{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772064000020,133.377,2056.51,2056.5,20.625]
["binance-futures","ETHUSDT",1772064000124,125.871,2056.51,2056.5,24.347]
["binance-futures","ETHUSDT",1772064000158,125.871,2056.51,2056.5,6.2]
["binance-futures","ETHUSDT",1772064000234,125.677,2056.51,2056.5,52.594]
["binance-futures","ETHUSDT",1772064000345,43.936,2056.21,2056.2,61.502]
["binance-futures","ETHUSDT",1772064000397,31.326,2056.21,2056.2,63.347]
["binance-futures","ETHUSDT",1772064000451,2.58,2056.38,2056.37,238.783]
["binance-futures","ETHUSDT",1772064000499,4.948,2056.38,2056.37,145.241]
["binance-futures","ETHUSDT",1772064000556,106.846,2056.51,2056.5,67.095]
["binance-futures","ETHUSDT",1772064000608,106.749,2056.51,2056.5,22.055]
["binance-futures","ETHUSDT",1772064000715,134.335,2056.16,2056.15,0.977]
["binance-futures","ETHUSDT",1772064432523,64.075,2056.46,2056.45,26.896]
["binance-futures","ETHUSDT",1772064432626,145.005,2056.27,2056.26,54.891]
["binance-futures","ETHUSDT",1772064432679,23.127,2056.27,2056.26,53.238]
["binance-futures","ETHUSDT",1772064432731,4.36,2056.27,2056.26,78.859]
["binance-futures","ETHUSDT",1772064432783,3.411,2056.27,2056.26,110.864]
["binance-futures","ETHUSDT",1772064432835,2.823,2056.27,2056.26,109.133]
["binance-futures","ETHUSDT",1772064432887,10.612,2056.46,2056.45,246.854]
["binance-futures","ETHUSDT",1772064432939,4.389,2056.64,2056.61,153.356]
["binance-futures","ETHUSDT",1772064432991,0.031,2056.77,2056.74,19.542]
["binance-futures","ETHUSDT",1772064433043,15.795,2057.0,2056.88,109.987]
["binance-futures","ETHUSDT",1772064433095,14.878,2057.0,2056.96,119.891]
["binance-futures","ETHUSDT",1772064433147,2.51,2057.0,2056.99,117.532]
["binance-futures","ETHUSDT",1772064433199,0.015,2057.22,2057.09,16.898]
["binance-futures","ETHUSDT",1772064433251,128.665,2057.22,2057.21,58.03]
["binance-futures","ETHUSDT",1772064433303,118.929,2057.22,2057.21,57.099]
["binance-futures","ETHUSDT",1772064433355,78.474,2057.22,2057.21,26.884]
["binance-futures","ETHUSDT",1772064433407,76.303,2057.22,2057.21,6.858]
["binance-futures","ETHUSDT",1772064433511,116.302,2057.1,2057.09,2.001]
["binance-futures","ETHUSDT",1772064433563,118.355,2057.1,2057.09,1.577]
["binance-futures","ETHUSDT",1772064433615,21.866,2057.1,2057.09,67.303]
["binance-futures","ETHUSDT",1772064433666,8.143,2057.1,2057.09,87.731]
["binance-futures","ETHUSDT",1772064433718,6.325,2057.1,2057.09,88.542]
["binance-futures","ETHUSDT",1772064433771,6.422,2057.1,2057.09,88.123]
["binance-futures","ETHUSDT",1772064433823,0.035,2057.61,2057.58,29.959]
["binance-futures","ETHUSDT",1772064433875,0.363,2057.84,2057.76,8.885]
["binance-futures","ETHUSDT",1772064433927,0.135,2057.83,2057.82,321.572]
["binance-futures","ETHUSDT",1772064433979,0.02,2057.96,2057.94,26.926]
["binance-futures","ETHUSDT",1772064434031,0.001,2057.97,2057.96,78.127]
["binance-futures","ETHUSDT",1772064434083,444.385,2058.0,2057.99,287.134]
["binance-futures","ETHUSDT",1772064434135,365.422,2058.0,2057.99,90.549]
["binance-futures","ETHUSDT",1772064434187,309.243,2058.0,2057.99,66.397]
["binance-futures","ETHUSDT",1772064434239,309.243,2058.0,2057.99,51.967]
["binance-futures","ETHUSDT",1772064434343,32.45,2057.57,2057.54,0.904]
["binance-futures","ETHUSDT",1772064434447,160.283,2057.38,2057.37,121.069]
["binance-futures","ETHUSDT",1772064434551,5.527,2057.24,2057.23,98.968]
["binance-futures","ETHUSDT",1772064434603,4.898,2057.42,2057.41,159.358]
["binance-futures","ETHUSDT",1772064434655,4.96,2057.42,2057.41,209.314]
["binance-futures","ETHUSDT",1772064434707,5.053,2057.42,2057.41,200.86]
["binance-futures","ETHUSDT",1772064434759,5.053,2057.42,2057.41,192.562]
["binance-futures","ETHUSDT",1772064434810,4.947,2057.42,2057.41,197.289]
["binance-futures","ETHUSDT",1772064434863,5.001,2057.42,2057.41,181.852]
["binance-futures","ETHUSDT",1772064434912,5.508,2057.42,2057.41,192.157]
["binance-futures","ETHUSDT",1772064434967,5.113,2057.42,2057.41,194.672]
["binance-futures","ETHUSDT",1772064435019,5.063,2057.42,2057.41,188.926]
["binance-futures","ETHUSDT",1772064435071,22.947,2057.58,2057.57,152.036]
["binance-futures","ETHUSDT",1772064435123,37.266,2057.58,2057.57,153.993]
["binance-futures","ETHUSDT",1772064435175,37.069,2057.58,2057.57,153.58]
["binance-futures","ETHUSDT",1772064435227,39.357,2057.58,2057.57,152.449]
["binance-futures","ETHUSDT",1772064435279,49.059,2057.58,2057.57,3.124]
["binance-futures","ETHUSDT",1772064435331,12.364,2057.58,2057.57,58.24]
["binance-futures","ETHUSDT",1772064435383,26.782,2057.58,2057.57,57.516]
["binance-futures","ETHUSDT",1772064435434,28.123,2057.58,2057.57,58.301]
["binance-futures","ETHUSDT",1772064435486,29.248,2057.58,2057.57,54.077]
["binance-futures","ETHUSDT",1772064435539,31.728,2057.58,2057.57,54.061]
["binance-futures","ETHUSDT",1772064435591,31.74,2057.58,2057.57,54.329]
["binance-futures","ETHUSDT",1772064435644,30.945,2057.58,2057.57,54.351]
["binance-futures","ETHUSDT",1772064435697,32.459,2057.58,2057.57,65.928]
["binance-futures","ETHUSDT",1772064435749,32.228,2057.58,2057.57,65.999]
["binance-futures","ETHUSDT",1772064435801,43.513,2057.58,2057.57,9.959]
["binance-futures","ETHUSDT",1772064435905,181.926,2057.5,2057.49,3.614]
["binance-futures","ETHUSDT",1772064436009,0.043,2057.5,2057.49,87.215]
["binance-futures","ETHUSDT",1772064436061,286.788,2057.81,2057.8,1.195]
["binance-futures","ETHUSDT",1772064436113,154.229,2057.81,2057.8,2.623]
["binance-futures","ETHUSDT",1772064436217,161.345,2057.7,2057.69,0.053]
["binance-futures","ETHUSDT",1772064436269,133.031,2057.64,2057.63,0.052]
["binance-futures","ETHUSDT",1772064436373,175.046,2057.49,2057.48,3.544]
["binance-futures","ETHUSDT",1772064436425,173.894,2057.49,2057.48,3.566]
["binance-futures","ETHUSDT",1772064436529,121.688,2057.27,2057.26,2.454]
["binance-futures","ETHUSDT",1772064436633,118.22,2057.01,2057.0,2.208]
["binance-futures","ETHUSDT",1772064436685,110.137,2057.01,2057.0,13.537]
["binance-futures","ETHUSDT",1772064436737,150.278,2056.98,2056.97,24.036]
["binance-futures","ETHUSDT",1772064436789,81.886,2056.98,2056.97,0.877]
["binance-futures","ETHUSDT",1772064436892,121.284,2056.79,2056.78,3.76]
["binance-futures","ETHUSDT",1772064436945,109.059,2056.79,2056.78,3.79]
["binance-futures","ETHUSDT",1772064436997,108.417,2056.79,2056.78,3.79]
["binance-futures","ETHUSDT",1772064437049,91.412,2056.79,2056.78,3.81]
["binance-futures","ETHUSDT",1772064437101,5.915,2056.79,2056.78,114.396]
["binance-futures","ETHUSDT",1772064437153,5.63,2056.79,2056.78,126.818]
["binance-futures","ETHUSDT",1772064437205,0.502,2057.01,2057.0,256.248]
["binance-futures","ETHUSDT",1772064437257,76.184,2057.01,2057.0,123.236]
["binance-futures","ETHUSDT",1772064437309,75.018,2057.01,2057.0,46.961]
["binance-futures","ETHUSDT",1772064437361,398.674,2056.87,2056.86,0.022]
["binance-futures","ETHUSDT",1772064437413,143.191,2056.85,2056.84,16.946]
["binance-futures","ETHUSDT",1772064437465,143.621,2056.85,2056.84,2.589]
["binance-futures","ETHUSDT",1772064437517,144.297,2056.85,2056.84,2.58]
["binance-futures","ETHUSDT",1772064437569,143.107,2056.85,2056.84,3.58]
["binance-futures","ETHUSDT",1772064437621,16.89,2056.85,2056.84,91.046]
["binance-futures","ETHUSDT",1772064437673,25.519,2056.85,2056.84,73.233]
["binance-futures","ETHUSDT",1772064437725,37.283,2056.85,2056.84,73.247]
["binance-futures","ETHUSDT",1772064437777,23.621,2056.85,2056.84,75.242]
["binance-futures","ETHUSDT",1772064437829,24.267,2056.85,2056.84,88.318]
["binance-futures","ETHUSDT",1772064437880,21.565,2056.85,2056.84,88.318]
["binance-futures","ETHUSDT",1772064437932,23.644,2056.85,2056.84,86.731]
["binance-futures","ETHUSDT",1772064437984,8.877,2056.85,2056.84,80.716]
["binance-futures","ETHUSDT",1772064438039,8.634,2056.85,2056.84,77.635]
["binance-futures","ETHUSDT",1772064438091,69.955,2057.05,2057.04,89.89]
["binance-futures","ETHUSDT",1772064438143,62.237,2057.05,2057.04,89.87]
["binance-futures","ETHUSDT",1772064438195,61.255,2057.05,2057.04,89.182]
["binance-futures","ETHUSDT",1772064438249,68.813,2057.05,2057.04,21.666]
["binance-futures","ETHUSDT",1772064438301,68.813,2057.05,2057.04,6.062]
["binance-futures","ETHUSDT",1772064438353,68.813,2057.05,2057.04,15.726]
["binance-futures","ETHUSDT",1772064438404,68.813,2057.05,2057.04,15.508]
["binance-futures","ETHUSDT",1772064438457,68.894,2057.05,2057.04,16.135]
["binance-futures","ETHUSDT",1772064438507,68.909,2057.05,2057.04,16.339]
["binance-futures","ETHUSDT",1772064438613,68.669,2057.05,2057.04,16.339]
["binance-futures","ETHUSDT",1772064438665,68.31,2057.05,2057.04,16.239]
["binance-futures","ETHUSDT",1772064438717,70.739,2057.05,2057.04,13.604]
["binance-futures","ETHUSDT",1772064438769,70.815,2057.05,2057.04,4.972]
["binance-futures","ETHUSDT",1772064438819,70.815,2057.05,2057.04,14.624]
["binance-futures","ETHUSDT",1772064438873,54.806,2057.22,2057.21,7.901]
["binance-futures","ETHUSDT",1772064438924,55.33,2057.22,2057.21,23.64]
["binance-futures","ETHUSDT",1772064438975,68.44,2057.22,2057.21,1.664]
["binance-futures","ETHUSDT",1772064439028,68.455,2057.22,2057.21,1.749]
["binance-futures","ETHUSDT",1772064439131,105.197,2056.95,2056.94,53.1]
["binance-futures","ETHUSDT",1772064439185,23.208,2057.23,2057.18,0.001]
["binance-futures","ETHUSDT",1772064439288,123.041,2057.08,2057.07,8.099]
["binance-futures","ETHUSDT",1772064439341,118.512,2057.08,2057.07,8.79]
["binance-futures","ETHUSDT",1772064439393,118.125,2057.08,2057.07,8.79]
["binance-futures","ETHUSDT",1772064439443,116.198,2057.08,2057.07,8.79]
["binance-futures","ETHUSDT",1772064439497,60.469,2057.08,2057.07,63.12]
["binance-futures","ETHUSDT",1772064439548,44.042,2057.08,2057.07,63.12]
["binance-futures","ETHUSDT",1772064439601,42.824,2057.08,2057.07,63.154]
["binance-futures","ETHUSDT",1772064439652,8.356,2057.08,2057.07,64.311]
["binance-futures","ETHUSDT",1772064439705,6.379,2057.08,2057.07,69.423]
["binance-futures","ETHUSDT",1772064439757,6.379,2057.08,2057.07,89.331]
["binance-futures","ETHUSDT",1772064439809,88.831,2057.2,2057.19,64.428]
["binance-futures","ETHUSDT",1772064439913,185.439,2057.02,2057.01,12.131]
["binance-futures","ETHUSDT",1772064439965,179.506,2057.02,2057.01,12.171]
["binance-futures","ETHUSDT",1772064440015,163.962,2057.02,2057.01,12.181]
["binance-futures","ETHUSDT",1772064440068,59.16,2057.02,2057.01,78.338]
["binance-futures","ETHUSDT",1772064440121,43.457,2057.02,2057.01,78.338]
["binance-futures","ETHUSDT",1772064440175,27.652,2057.02,2057.01,78.357]
["binance-futures","ETHUSDT",1772064440227,23.602,2057.02,2057.01,91.06]
["binance-futures","ETHUSDT",1772064440279,3.385,2057.02,2057.01,93.101]
["binance-futures","ETHUSDT",1772064440331,45.459,2057.18,2057.17,141.906]
["binance-futures","ETHUSDT",1772064440383,11.104,2057.3,2057.29,165.254]
["binance-futures","ETHUSDT",1772064440435,8.415,2057.3,2057.29,178.083]
["binance-futures","ETHUSDT",1772064440487,8.391,2057.3,2057.29,183.654]
["binance-futures","ETHUSDT",1772064440536,8.391,2057.3,2057.29,187.461]
["binance-futures","ETHUSDT",1772064440591,8.032,2057.3,2057.29,187.449]
["binance-futures","ETHUSDT",1772064440643,13.312,2057.35,2057.34,211.868]
["binance-futures","ETHUSDT",1772064440695,13.802,2057.35,2057.34,211.989]
["binance-futures","ETHUSDT",1772064440747,13.675,2057.35,2057.34,212.004]
["binance-futures","ETHUSDT",1772064440799,13.675,2057.35,2057.34,212.879]
["binance-futures","ETHUSDT",1772064440851,13.68,2057.35,2057.34,208.78]
["binance-futures","ETHUSDT",1772064440903,13.495,2057.35,2057.34,196.289]
["binance-futures","ETHUSDT",1772064440957,126.126,2057.35,2057.33,0.045]
["binance-futures","ETHUSDT",1772064441009,177.3,2057.21,2057.2,0.559]
["binance-futures","ETHUSDT",1772064441061,147.353,2057.21,2057.2,17.167]
["binance-futures","ETHUSDT",1772064441113,147.04,2057.21,2057.2,17.182]
["binance-futures","ETHUSDT",1772064441165,20.566,2057.21,2057.2,48.958]
["binance-futures","ETHUSDT",1772064441217,4.961,2057.21,2057.2,46.808]
["binance-futures","ETHUSDT",1772064441267,4.501,2057.21,2057.2,58.668]
["binance-futures","ETHUSDT",1772064441320,3.873,2057.21,2057.2,62.124]
["binance-futures","ETHUSDT",1772064441373,3.854,2057.21,2057.2,62.124]
["binance-futures","ETHUSDT",1772064441423,3.854,2057.21,2057.2,56.394]
["binance-futures","ETHUSDT",1772064441477,32.513,2057.39,2057.38,126.213]
["binance-futures","ETHUSDT",1772064441529,32.513,2057.39,2057.38,90.944]
["binance-futures","ETHUSDT",1772064441581,72.134,2057.39,2057.38,47.308]
["binance-futures","ETHUSDT",1772064441633,90.915,2057.39,2057.38,0.625]
["binance-futures","ETHUSDT",1772064441685,107.579,2057.39,2057.38,0.51]
["binance-futures","ETHUSDT",1772064441737,79.1,2057.39,2057.38,27.049]
["binance-futures","ETHUSDT",1772064441788,72.203,2057.39,2057.38,28.539]
["binance-futures","ETHUSDT",1772064441893,176.766,2057.23,2057.22,16.965]
["binance-futures","ETHUSDT",1772064441945,10.63,2057.23,2057.22,59.808]
["binance-futures","ETHUSDT",1772064441997,10.252,2057.23,2057.22,70.855]
["binance-futures","ETHUSDT",1772064442051,9.849,2057.23,2057.22,70.91]
["binance-futures","ETHUSDT",1772064442103,43.236,2057.23,2057.22,59.883]
["binance-futures","ETHUSDT",1772064442155,43.227,2057.23,2057.22,61.226]
["binance-futures","ETHUSDT",1772064442206,2.107,2057.23,2057.22,61.623]
["binance-futures","ETHUSDT",1772064442256,1.772,2057.23,2057.22,73.173]
["binance-futures","ETHUSDT",1772064442310,5.983,2057.31,2057.3,216.387]
["binance-futures","ETHUSDT",1772064442363,6.281,2057.31,2057.3,220.306]
["binance-futures","ETHUSDT",1772064442413,6.162,2057.31,2057.3,221.463]
["binance-futures","ETHUSDT",1772064442467,6.174,2057.31,2057.3,222.403]
["binance-futures","ETHUSDT",1772064442519,7.076,2057.31,2057.3,217.571]
["binance-futures","ETHUSDT",1772064442571,6.109,2057.31,2057.3,217.571]
["binance-futures","ETHUSDT",1772064442619,22.161,2057.31,2057.3,195.446]
["binance-futures","ETHUSDT",1772064442671,10.258,2057.31,2057.3,195.456]
["binance-futures","ETHUSDT",1772064442727,5.774,2057.31,2057.3,194.208]
["binance-futures","ETHUSDT",1772064442779,5.807,2057.31,2057.3,194.208]
["binance-futures","ETHUSDT",1772064442831,5.822,2057.31,2057.3,194.208]
["binance-futures","ETHUSDT",1772064442884,5.822,2057.31,2057.3,194.228]
["binance-futures","ETHUSDT",1772064442939,2.087,2057.31,2057.3,194.228]
["binance-futures","ETHUSDT",1772064442991,2.184,2057.31,2057.3,194.228]
["binance-futures","ETHUSDT",1772064443043,2.236,2057.31,2057.3,194.028]
["binance-futures","ETHUSDT",1772064443095,249.139,2057.52,2057.51,0.082]
["binance-futures","ETHUSDT",1772064443199,8.144,2057.41,2057.4,76.217]
["binance-futures","ETHUSDT",1772064443253,6.358,2057.41,2057.4,78.262]
["binance-futures","ETHUSDT",1772064443304,36.602,2057.41,2057.4,76.292]
["binance-futures","ETHUSDT",1772064443359,36.602,2057.41,2057.4,63.598]
["binance-futures","ETHUSDT",1772064443411,35.956,2057.41,2057.4,43.346]
["binance-futures","ETHUSDT",1772064443462,35.596,2057.41,2057.4,43.02]
["binance-futures","ETHUSDT",1772064443512,40.124,2057.41,2057.4,43.02]
["binance-futures","ETHUSDT",1772064443567,39.947,2057.41,2057.4,43.02]
["binance-futures","ETHUSDT",1772064443619,47.001,2057.41,2057.4,14.332]
["binance-futures","ETHUSDT",1772064443671,37.686,2057.41,2057.4,28.762]
["binance-futures","ETHUSDT",1772064443723,35.689,2057.41,2057.4,48.789]
["binance-futures","ETHUSDT",1772064443775,35.689,2057.41,2057.4,48.404]
["binance-futures","ETHUSDT",1772064443829,11.414,2057.41,2057.4,48.436]
["binance-futures","ETHUSDT",1772064443879,10.254,2057.41,2057.4,48.436]
["binance-futures","ETHUSDT",1772064443933,5.904,2057.41,2057.4,49.613]
["binance-futures","ETHUSDT",1772064443983,8.159,2057.41,2057.4,49.613]
["binance-futures","ETHUSDT",1772064444035,8.172,2057.41,2057.4,49.613]
["binance-futures","ETHUSDT",1772064444091,5.715,2057.41,2057.4,56.407]
["binance-futures","ETHUSDT",1772064444143,121.06,2057.57,2057.56,31.815]
["binance-futures","ETHUSDT",1772064444195,114.026,2057.57,2057.56,27.992]
["binance-futures","ETHUSDT",1772064444299,210.744,2057.47,2057.46,12.321]
["binance-futures","ETHUSDT",1772064444351,207.994,2057.47,2057.46,12.38]
["binance-futures","ETHUSDT",1772064444459,236.271,2057.47,2057.46,0.154]
["binance-futures","ETHUSDT",1772064444511,97.67,2057.41,2057.4,68.749]
["binance-futures","ETHUSDT",1772064444563,4.714,2057.41,2057.4,85.448]
["binance-futures","ETHUSDT",1772064444615,22.333,2057.41,2057.4,85.383]
["binance-futures","ETHUSDT",1772064444666,22.279,2057.41,2057.4,85.383]
["binance-futures","ETHUSDT",1772064444719,59.686,2057.41,2057.4,48.648]
["binance-futures","ETHUSDT",1772064444771,85.869,2057.41,2057.4,21.097]
["binance-futures","ETHUSDT",1772064444823,67.369,2057.41,2057.4,21.097]
["binance-futures","ETHUSDT",1772064444874,67.384,2057.41,2057.4,21.097]
["binance-futures","ETHUSDT",1772064444923,65.707,2057.41,2057.4,21.034]
["binance-futures","ETHUSDT",1772064444975,54.845,2057.41,2057.4,35.464]
["binance-futures","ETHUSDT",1772064445031,51.091,2057.41,2057.4,35.478]
["binance-futures","ETHUSDT",1772064445083,51.091,2057.41,2057.4,34.506]
["binance-futures","ETHUSDT",1772064445137,49.017,2057.41,2057.4,37.205]
["binance-futures","ETHUSDT",1772064445188,45.472,2057.41,2057.4,37.22]
["binance-futures","ETHUSDT",1772064445241,36.179,2057.41,2057.4,58.694]
["binance-futures","ETHUSDT",1772064445292,35.819,2057.41,2057.4,37.354]
["binance-futures","ETHUSDT",1772064445343,37.4,2057.41,2057.4,37.382]
["binance-futures","ETHUSDT",1772064445395,36.737,2057.41,2057.4,37.401]
["binance-futures","ETHUSDT",1772064445449,84.365,2057.46,2057.45,61.726]
["binance-futures","ETHUSDT",1772064445500,77.802,2057.46,2057.45,71.404]
["binance-futures","ETHUSDT",1772064445605,154.271,2057.27,2057.26,44.909]
["binance-futures","ETHUSDT",1772064445709,417.236,2056.99,2056.98,3.311]
["binance-futures","ETHUSDT",1772064445761,166.921,2056.99,2056.98,4.056]
["binance-futures","ETHUSDT",1772064445813,169.815,2056.99,2056.98,4.071]
["binance-futures","ETHUSDT",1772064445917,220.064,2056.76,2056.75,0.02]
["binance-futures","ETHUSDT",1772064445969,221.388,2056.76,2056.75,0.02]
["binance-futures","ETHUSDT",1772064446073,194.787,2056.66,2056.65,0.43]
["binance-futures","ETHUSDT",1772064446125,198.876,2056.66,2056.65,2.993]
["binance-futures","ETHUSDT",1772064446176,89.941,2056.66,2056.65,38.457]
["binance-futures","ETHUSDT",1772064446229,50.482,2056.66,2056.65,54.014]
["binance-futures","ETHUSDT",1772064446281,64.812,2056.66,2056.65,54.014]
["binance-futures","ETHUSDT",1772064446333,59.984,2056.66,2056.65,54.024]
["binance-futures","ETHUSDT",1772064446385,59.501,2056.66,2056.65,53.961]
["binance-futures","ETHUSDT",1772064446436,59.835,2056.66,2056.65,17.712]
["binance-futures","ETHUSDT",1772064446488,77.593,2056.66,2056.65,0.719]
["binance-futures","ETHUSDT",1772064446541,92.873,2056.66,2056.65,0.719]
["binance-futures","ETHUSDT",1772064446645,220.086,2056.59,2056.58,9.972]
["binance-futures","ETHUSDT",1772064446697,229.246,2056.59,2056.58,0.308]
["binance-futures","ETHUSDT",1772064446749,176.096,2056.59,2056.58,61.177]
["binance-futures","ETHUSDT",1772064446800,132.507,2056.59,2056.58,61.192]
["binance-futures","ETHUSDT",1772064446853,132.517,2056.59,2056.58,58.996]
["binance-futures","ETHUSDT",1772064446907,138.949,2056.59,2056.58,9.729]
["binance-futures","ETHUSDT",1772064447011,10.036,2056.51,2056.48,0.027]
["binance-futures","ETHUSDT",1772064447059,9.298,2056.51,2056.5,77.355]
["binance-futures","ETHUSDT",1772064447114,7.524,2056.51,2056.5,88.898]
["binance-futures","ETHUSDT",1772064447167,7.524,2056.51,2056.5,88.918]
["binance-futures","ETHUSDT",1772064447272,14.145,2056.51,2056.5,88.918]
["binance-futures","ETHUSDT",1772064447323,8.704,2056.51,2056.5,88.928]
["binance-futures","ETHUSDT",1772064447379,24.226,2056.51,2056.5,77.367]
["binance-futures","ETHUSDT",1772064447431,24.565,2056.51,2056.5,77.429]
["binance-futures","ETHUSDT",1772064447535,186.864,2056.28,2056.27,7.766]
["binance-futures","ETHUSDT",1772064447587,183.158,2056.28,2056.27,7.766]
["binance-futures","ETHUSDT",1772064447638,178.102,2056.28,2056.27,7.776]
["binance-futures","ETHUSDT",1772064447691,171.898,2056.28,2056.27,15.322]
["binance-futures","ETHUSDT",1772064447743,165.636,2056.28,2056.27,17.715]
["binance-futures","ETHUSDT",1772064447795,173.426,2056.28,2056.27,16.84]
["binance-futures","ETHUSDT",1772064447845,167.255,2056.28,2056.27,16.84]
["binance-futures","ETHUSDT",1772064447899,173.962,2056.28,2056.27,16.84]
["binance-futures","ETHUSDT",1772064447949,139.872,2056.28,2056.27,38.104]
["binance-futures","ETHUSDT",1772064448003,26.02,2056.28,2056.27,68.351]
["binance-futures","ETHUSDT",1772064448051,40.46,2056.28,2056.27,79.939]
["binance-futures","ETHUSDT",1772064448106,36.794,2056.28,2056.27,81.111]
["binance-futures","ETHUSDT",1772064448211,20.198,2056.28,2056.27,80.624]
["binance-futures","ETHUSDT",1772064448263,2.334,2056.28,2056.27,82.619]
["binance-futures","ETHUSDT",1772064448315,25.179,2056.47,2056.46,93.481]
["binance-futures","ETHUSDT",1772064448367,16.522,2056.47,2056.46,92.481]
["binance-futures","ETHUSDT",1772064448419,31.049,2056.47,2056.46,105.197]
["binance-futures","ETHUSDT",1772064448471,38.243,2056.47,2056.46,10.854]
["binance-futures","ETHUSDT",1772064448523,41.074,2056.47,2056.46,10.919]
["binance-futures","ETHUSDT",1772064448574,63.011,2056.47,2056.46,1.241]
["binance-futures","ETHUSDT",1772064448627,383.903,2056.43,2056.42,0.047]
["binance-futures","ETHUSDT",1772064448679,143.834,2056.28,2056.27,5.463]
["binance-futures","ETHUSDT",1772064448731,88.981,2056.28,2056.27,84.137]
["binance-futures","ETHUSDT",1772064448783,98.448,2056.28,2056.27,5.18]
["binance-futures","ETHUSDT",1772064448835,93.459,2056.28,2056.27,5.925]
["binance-futures","ETHUSDT",1772064448887,93.56,2056.28,2056.27,5.925]
["binance-futures","ETHUSDT",1772064448940,93.566,2056.28,2056.27,5.994]
["binance-futures","ETHUSDT",1772064448993,107.854,2056.28,2056.27,5.994]
["binance-futures","ETHUSDT",1772064449045,106.743,2056.28,2056.27,6.004]
["binance-futures","ETHUSDT",1772064449097,112.963,2056.28,2056.27,5.989]
["binance-futures","ETHUSDT",1772064449148,97.46,2056.28,2056.27,6.004]
["binance-futures","ETHUSDT",1772064449200,97.474,2056.28,2056.27,6.004]
["binance-futures","ETHUSDT",1772064449253,100.558,2056.28,2056.27,6.004]
["binance-futures","ETHUSDT",1772064449304,103.783,2056.28,2056.27,6.004]
["binance-futures","ETHUSDT",1772064449409,290.92,2056.02,2056.01,0.051]
["binance-futures","ETHUSDT",1772064449461,87.058,2056.44,2056.43,39.096]
["binance-futures","ETHUSDT",1772064449513,62.352,2056.44,2056.43,25.813]
["binance-futures","ETHUSDT",1772064449565,44.246,2056.44,2056.43,54.471]
["binance-futures","ETHUSDT",1772064449668,44.205,2056.44,2056.43,54.486]
["binance-futures","ETHUSDT",1772064449721,40.507,2056.44,2056.43,54.778]
["binance-futures","ETHUSDT",1772064449773,43.007,2056.44,2056.43,54.778]
["binance-futures","ETHUSDT",1772064449877,58.529,2056.44,2056.43,54.901]
["binance-futures","ETHUSDT",1772064449927,65.514,2056.44,2056.43,54.95]
["binance-futures","ETHUSDT",1772064449981,70.132,2056.44,2056.43,54.842]
["binance-futures","ETHUSDT",1772064450032,69.632,2056.44,2056.43,54.842]
["binance-futures","ETHUSDT",1772064450087,67.132,2056.44,2056.43,54.842]
["binance-futures","ETHUSDT",1772064450139,56.799,2056.44,2056.43,54.813]
["binance-futures","ETHUSDT",1772064450191,7.063,2056.44,2056.43,83.721]
["binance-futures","ETHUSDT",1772064450243,1.159,2056.44,2056.43,102.616]
["binance-futures","ETHUSDT",1772064450295,61.273,2056.86,2056.85,73.165]
["binance-futures","ETHUSDT",1772064450347,100.499,2056.86,2056.85,9.965]
["binance-futures","ETHUSDT",1772064450398,94.075,2056.86,2056.85,32.441]
["binance-futures","ETHUSDT",1772064450451,83.79,2056.86,2056.85,46.891]
["binance-futures","ETHUSDT",1772064450503,15.068,2056.86,2056.85,59.525]
["binance-futures","ETHUSDT",1772064450555,15.24,2056.86,2056.85,55.374]
["binance-futures","ETHUSDT",1772064450607,8.225,2056.86,2056.85,66.93]
["binance-futures","ETHUSDT",1772064450659,5.484,2056.89,2056.88,241.325]
["binance-futures","ETHUSDT",1772064450711,5.093,2056.89,2056.88,233.278]
["binance-futures","ETHUSDT",1772064450763,0.349,2057.04,2057.03,19.273]
["binance-futures","ETHUSDT",1772064450815,13.056,2057.06,2057.05,153.618]
["binance-futures","ETHUSDT",1772064450867,8.253,2057.06,2057.05,160.095]
["binance-futures","ETHUSDT",1772064450919,12.932,2057.06,2057.05,164.001]
["binance-futures","ETHUSDT",1772064450969,12.932,2057.06,2057.05,164.365]
["binance-futures","ETHUSDT",1772064451023,12.932,2057.06,2057.05,160.958]
["binance-futures","ETHUSDT",1772064451075,12.835,2057.06,2057.05,175.986]
["binance-futures","ETHUSDT",1772064451127,12.85,2057.06,2057.05,166.092]
["binance-futures","ETHUSDT",1772064451179,12.947,2057.06,2057.05,160.076]
["binance-futures","ETHUSDT",1772064451231,12.384,2057.06,2057.05,163.088]
["binance-futures","ETHUSDT",1772064451283,21.699,2057.06,2057.05,122.069]
["binance-futures","ETHUSDT",1772064451335,82.111,2057.06,2057.05,6.381]
["binance-futures","ETHUSDT",1772064451387,82.135,2057.06,2057.05,6.461]
["binance-futures","ETHUSDT",1772064451436,79.849,2057.06,2057.05,6.563]
["binance-futures","ETHUSDT",1772064451543,163.722,2056.81,2056.8,0.867]
["binance-futures","ETHUSDT",1772064451647,11.132,2056.81,2056.8,79.038]
["binance-futures","ETHUSDT",1772064451699,11.622,2056.81,2056.8,94.945]
["binance-futures","ETHUSDT",1772064451751,11.637,2056.81,2056.8,94.642]
["binance-futures","ETHUSDT",1772064451803,11.671,2056.81,2056.8,94.642]
["binance-futures","ETHUSDT",1772064451855,11.783,2056.81,2056.8,94.642]
["binance-futures","ETHUSDT",1772064451903,23.42,2056.81,2056.8,92.239]
["binance-futures","ETHUSDT",1772064451958,23.416,2056.81,2056.8,92.231]
["binance-futures","ETHUSDT",1772064452115,23.402,2056.81,2056.8,92.231]
["binance-futures","ETHUSDT",1772064452169,23.402,2056.81,2056.8,92.229]
["binance-futures","ETHUSDT",1772064452219,23.417,2056.81,2056.8,92.229]
["binance-futures","ETHUSDT",1772064452273,14.807,2056.81,2056.8,91.804]
["binance-futures","ETHUSDT",1772064452325,5.702,2056.81,2056.8,93.833]
["binance-futures","ETHUSDT",1772064452377,6.536,2056.81,2056.8,96.25]
["binance-futures","ETHUSDT",1772064452429,6.551,2056.81,2056.8,96.25]
["binance-futures","ETHUSDT",1772064452479,7.037,2056.81,2056.8,100.155]
["binance-futures","ETHUSDT",1772064452532,3.461,2056.81,2056.8,92.009]
["binance-futures","ETHUSDT",1772064452584,6.068,2056.81,2056.8,83.258]
["binance-futures","ETHUSDT",1772064452637,13.499,2056.81,2056.8,82.394]
["binance-futures","ETHUSDT",1772064452689,55.422,2056.81,2056.8,73.952]
["binance-futures","ETHUSDT",1772064452741,53.918,2056.81,2056.8,45.186]
["binance-futures","ETHUSDT",1772064452845,228.801,2056.55,2056.54,1.509]
["binance-futures","ETHUSDT",1772064452897,209.981,2056.55,2056.54,2.262]
["binance-futures","ETHUSDT",1772064452949,148.51,2056.55,2056.54,70.749]
["binance-futures","ETHUSDT",1772064453001,2.836,2056.55,2056.54,94.478]
["binance-futures","ETHUSDT",1772064453053,74.507,2056.55,2056.54,47.371]
["binance-futures","ETHUSDT",1772064453105,74.507,2056.55,2056.54,26.516]
["binance-futures","ETHUSDT",1772064453158,75.679,2056.55,2056.54,2.379]
["binance-futures","ETHUSDT",1772064453211,75.73,2056.55,2056.54,2.379]
["binance-futures","ETHUSDT",1772064453261,84.237,2056.55,2056.54,2.379]
["binance-futures","ETHUSDT",1772064453314,82.054,2056.55,2056.54,2.379]
["binance-futures","ETHUSDT",1772064453419,147.992,2056.44,2056.43,0.876]
["binance-futures","ETHUSDT",1772064453471,132.374,2056.4,2056.39,2.741]
["binance-futures","ETHUSDT",1772064453523,130.506,2056.4,2056.39,17.509]
["binance-futures","ETHUSDT",1772064453575,99.436,2056.4,2056.39,63.015]
["binance-futures","ETHUSDT",1772064453627,5.768,2056.4,2056.39,87.617]
["binance-futures","ETHUSDT",1772064453678,5.768,2056.4,2056.39,96.134]
["binance-futures","ETHUSDT",1772064453731,6.273,2056.4,2056.39,99.165]
["binance-futures","ETHUSDT",1772064453783,6.303,2056.4,2056.39,92.387]
["binance-futures","ETHUSDT",1772064453835,40.688,2056.4,2056.39,83.081]
["binance-futures","ETHUSDT",1772064453887,44.823,2056.4,2056.39,5.232]
["binance-futures","ETHUSDT",1772064453939,27.776,2056.4,2056.39,61.135]
["binance-futures","ETHUSDT",1772064453991,4.009,2056.4,2056.39,88.646]
["binance-futures","ETHUSDT",1772064454043,0.974,2056.4,2056.39,91.669]
["binance-futures","ETHUSDT",1772064454095,5.194,2056.4,2056.39,82.645]
["binance-futures","ETHUSDT",1772064454147,8.044,2056.5,2056.49,150.387]
["binance-futures","ETHUSDT",1772064454199,7.725,2056.5,2056.49,155.9]
["binance-futures","ETHUSDT",1772064454251,7.725,2056.5,2056.49,130.771]
["binance-futures","ETHUSDT",1772064454303,4.997,2056.69,2056.68,135.211]
["binance-futures","ETHUSDT",1772064454355,5.094,2056.69,2056.68,137.104]
["binance-futures","ETHUSDT",1772064454407,5.066,2056.81,2056.8,165.717]
["binance-futures","ETHUSDT",1772064454459,5.066,2056.81,2056.8,173.781]
["binance-futures","ETHUSDT",1772064454511,36.679,2056.81,2056.8,146.666]
["binance-futures","ETHUSDT",1772064454563,87.467,2056.81,2056.8,86.951]
["binance-futures","ETHUSDT",1772064454667,55.323,2056.6,2056.59,64.793]
["binance-futures","ETHUSDT",1772064454719,50.384,2056.6,2056.59,81.204]
["binance-futures","ETHUSDT",1772064454773,16.781,2056.6,2056.59,78.175]
["binance-futures","ETHUSDT",1772064454825,6.723,2056.6,2056.59,80.33]
["binance-futures","ETHUSDT",1772064454875,6.723,2056.6,2056.59,81.365]
["binance-futures","ETHUSDT",1772064454927,9.055,2056.6,2056.59,81.365]
["binance-futures","ETHUSDT",1772064454981,9.07,2056.6,2056.59,80.27]
["binance-futures","ETHUSDT",1772064455033,23.475,2056.6,2056.59,106.367]
["binance-futures","ETHUSDT",1772064455084,23.49,2056.6,2056.59,98.29]
["binance-futures","ETHUSDT",1772064455136,39.027,2056.6,2056.59,98.29]
["binance-futures","ETHUSDT",1772064455189,60.321,2056.6,2056.59,28.906]
["binance-futures","ETHUSDT",1772064455243,13.643,2056.95,2056.93,233.985]
["binance-futures","ETHUSDT",1772064455295,28.904,2057.33,2057.32,294.522]
["binance-futures","ETHUSDT",1772064455347,3.259,2057.45,2057.41,1.752]
["binance-futures","ETHUSDT",1772064455399,20.583,2057.45,2057.44,148.417]
["binance-futures","ETHUSDT",1772064455451,20.757,2057.45,2057.44,168.625]
["binance-futures","ETHUSDT",1772064455502,20.769,2057.45,2057.44,162.943]
["binance-futures","ETHUSDT",1772064455555,19.99,2057.45,2057.44,163.563]
["binance-futures","ETHUSDT",1772064455607,20.005,2057.45,2057.44,164.304]
["binance-futures","ETHUSDT",1772064455659,20.102,2057.45,2057.44,164.564]
["binance-futures","ETHUSDT",1772064455711,20.717,2057.45,2057.44,157.578]
["binance-futures","ETHUSDT",1772064455763,59.205,2057.45,2057.44,89.938]
["binance-futures","ETHUSDT",1772064455815,59.205,2057.45,2057.44,90.651]
["binance-futures","ETHUSDT",1772064455867,90.879,2057.45,2057.44,5.258]
["binance-futures","ETHUSDT",1772064455971,207.582,2057.25,2057.24,2.074]
["binance-futures","ETHUSDT",1772064456074,115.812,2057.1,2057.09,36.553]
["binance-futures","ETHUSDT",1772064456127,111.421,2057.1,2057.09,37.351]
["binance-futures","ETHUSDT",1772064456179,126.715,2057.1,2057.09,5.931]
["binance-futures","ETHUSDT",1772064456231,117.908,2057.1,2057.09,6.885]
["binance-futures","ETHUSDT",1772064456283,137.83,2057.1,2057.09,9.26]
["binance-futures","ETHUSDT",1772064456335,130.984,2057.1,2057.09,23.499]
["binance-futures","ETHUSDT",1772064456388,130.984,2057.1,2057.09,24.109]
["binance-futures","ETHUSDT",1772064456493,19.505,2057.33,2057.32,349.263]
["binance-futures","ETHUSDT",1772064456545,0.034,2057.51,2057.47,13.674]
["binance-futures","ETHUSDT",1772064456597,5.157,2057.56,2057.55,148.073]
["binance-futures","ETHUSDT",1772064456649,33.817,2057.56,2057.55,124.785]
["binance-futures","ETHUSDT",1772064456699,17.638,2057.56,2057.55,113.249]
["binance-futures","ETHUSDT",1772064456753,32.083,2057.56,2057.55,124.765]
["binance-futures","ETHUSDT",1772064456805,114.66,2057.79,2057.78,0.705]
["binance-futures","ETHUSDT",1772064456857,125.187,2057.79,2057.78,1.077]
["binance-futures","ETHUSDT",1772064456909,6.48,2057.78,2057.77,0.026]
["binance-futures","ETHUSDT",1772064456961,168.277,2057.55,2057.54,0.518]
["binance-futures","ETHUSDT",1772064457013,131.069,2057.55,2057.54,44.536]
["binance-futures","ETHUSDT",1772064457117,138.379,2057.48,2057.47,0.195]
["binance-futures","ETHUSDT",1772064457169,37.611,2057.48,2057.47,70.565]
["binance-futures","ETHUSDT",1772064457221,66.56,2057.77,2057.76,20.738]
["binance-futures","ETHUSDT",1772064457273,98.502,2057.77,2057.76,1.275]
["binance-futures","ETHUSDT",1772064457376,124.909,2057.65,2057.63,0.56]
["binance-futures","ETHUSDT",1772064457429,43.87,2057.65,2057.64,76.33]
["binance-futures","ETHUSDT",1772064457481,6.242,2057.65,2057.64,79.327]
["binance-futures","ETHUSDT",1772064457532,26.249,2057.65,2057.64,87.638]
["binance-futures","ETHUSDT",1772064457585,66.83,2057.65,2057.64,4.866]
["binance-futures","ETHUSDT",1772064457636,78.948,2057.65,2057.64,1.977]
["binance-futures","ETHUSDT",1772064457741,8.883,2057.45,2057.44,134.827]
["binance-futures","ETHUSDT",1772064457792,7.442,2057.45,2057.44,134.895]
["binance-futures","ETHUSDT",1772064457845,7.549,2057.45,2057.44,135.273]
["binance-futures","ETHUSDT",1772064457897,3.796,2057.45,2057.44,148.617]
["binance-futures","ETHUSDT",1772064457949,16.294,2057.6,2057.59,157.029]
["binance-futures","ETHUSDT",1772064458001,16.294,2057.6,2057.59,167.467]
["binance-futures","ETHUSDT",1772064458052,16.158,2057.6,2057.59,166.98]
["binance-futures","ETHUSDT",1772064458105,11.758,2057.6,2057.59,147.322]
["binance-futures","ETHUSDT",1772064458155,32.771,2057.6,2057.59,135.785]
["binance-futures","ETHUSDT",1772064458209,32.786,2057.6,2057.59,135.8]
["binance-futures","ETHUSDT",1772064458261,32.883,2057.6,2057.59,135.838]
["binance-futures","ETHUSDT",1772064458311,3.769,2057.6,2057.59,147.374]
["binance-futures","ETHUSDT",1772064458364,1.394,2057.6,2057.59,147.374]
["binance-futures","ETHUSDT",1772064458416,1.394,2057.6,2057.59,156.476]
["binance-futures","ETHUSDT",1772064458469,1.344,2057.6,2057.59,147.444]
["binance-futures","ETHUSDT",1772064458519,3.656,2057.6,2057.59,142.703]
["binance-futures","ETHUSDT",1772064458575,75.78,2057.6,2057.59,19.182]
["binance-futures","ETHUSDT",1772064458626,15.297,2057.6,2057.59,52.28]
["binance-futures","ETHUSDT",1772064458676,4.018,2057.6,2057.59,52.295]
["binance-futures","ETHUSDT",1772064458731,74.138,2057.72,2057.71,45.547]
["binance-futures","ETHUSDT",1772064458783,74.168,2057.72,2057.71,48.495]
["binance-futures","ETHUSDT",1772064458835,79.342,2057.72,2057.71,12.416]
["binance-futures","ETHUSDT",1772064458939,88.457,2057.52,2057.51,103.713]
["binance-futures","ETHUSDT",1772064458991,18.127,2057.52,2057.51,98.704]
["binance-futures","ETHUSDT",1772064459043,72.554,2057.52,2057.51,67.474]
["binance-futures","ETHUSDT",1772064459093,72.554,2057.52,2057.51,46.1]
["binance-futures","ETHUSDT",1772064459146,72.621,2057.52,2057.51,46.119]
["binance-futures","ETHUSDT",1772064459199,61.706,2057.52,2057.51,62.978]
["binance-futures","ETHUSDT",1772064459250,14.11,2057.52,2057.51,64.383]
["binance-futures","ETHUSDT",1772064459301,13.653,2057.52,2057.51,64.16]
["binance-futures","ETHUSDT",1772064459355,29.203,2057.52,2057.51,62.0]
["binance-futures","ETHUSDT",1772064459407,29.017,2057.52,2057.51,61.821]
["binance-futures","ETHUSDT",1772064459459,27.663,2057.52,2057.51,64.25]
["binance-futures","ETHUSDT",1772064459562,13.45,2057.52,2057.51,64.25]
["binance-futures","ETHUSDT",1772064459615,26.717,2057.52,2057.51,64.25]
["binance-futures","ETHUSDT",1772064459667,12.278,2057.52,2057.51,76.002]
["binance-futures","ETHUSDT",1772064459721,12.783,2057.52,2057.51,64.48]
["binance-futures","ETHUSDT",1772064459771,29.084,2057.52,2057.51,66.715]
["binance-futures","ETHUSDT",1772064459826,29.099,2057.52,2057.51,66.715]
["binance-futures","ETHUSDT",1772064459878,43.532,2057.52,2057.51,65.477]
["binance-futures","ETHUSDT",1772064459983,43.532,2057.52,2057.51,66.145]
["binance-futures","ETHUSDT",1772064460035,12.801,2057.52,2057.51,64.405]
["binance-futures","ETHUSDT",1772064460087,12.786,2057.52,2057.51,66.277]
["binance-futures","ETHUSDT",1772064460135,12.462,2057.52,2057.51,66.277]
["binance-futures","ETHUSDT",1772064460191,12.477,2057.52,2057.51,77.814]
["binance-futures","ETHUSDT",1772064460245,41.269,2057.52,2057.51,65.588]
["binance-futures","ETHUSDT",1772064460297,41.299,2057.52,2057.51,65.809]
["binance-futures","ETHUSDT",1772064460348,38.557,2057.52,2057.51,66.023]
["binance-futures","ETHUSDT",1772064460399,38.272,2057.52,2057.51,65.372]
["binance-futures","ETHUSDT",1772064460454,23.895,2057.52,2057.51,66.089]
["binance-futures","ETHUSDT",1772064460507,9.465,2057.52,2057.51,77.888]
["binance-futures","ETHUSDT",1772064460559,59.724,2057.64,2057.63,137.349]
["binance-futures","ETHUSDT",1772064460608,60.018,2057.64,2057.63,137.851]
["binance-futures","ETHUSDT",1772064460663,65.821,2057.64,2057.63,89.537]
["binance-futures","ETHUSDT",1772064460715,66.408,2057.64,2057.63,60.677]
["binance-futures","ETHUSDT",1772064460766,29.684,2057.64,2057.63,46.776]
["binance-futures","ETHUSDT",1772064460819,8.316,2057.64,2057.63,47.626]
["binance-futures","ETHUSDT",1772064460868,7.967,2057.64,2057.63,59.162]
["binance-futures","ETHUSDT",1772064460923,4.608,2057.73,2057.72,190.555]
["binance-futures","ETHUSDT",1772064460975,0.415,2057.96,2057.95,60.281]
["binance-futures","ETHUSDT",1772064461027,3.515,2057.96,2057.95,149.592]
["binance-futures","ETHUSDT",1772064461079,117.44,2057.96,2057.95,3.166]
["binance-futures","ETHUSDT",1772064461131,98.932,2057.96,2057.95,28.02]
["binance-futures","ETHUSDT",1772064461182,98.932,2057.96,2057.95,28.035]
["binance-futures","ETHUSDT",1772064461235,57.002,2057.96,2057.95,41.826]
["binance-futures","ETHUSDT",1772064461287,15.45,2057.96,2057.95,54.736]
["binance-futures","ETHUSDT",1772064461339,3.569,2057.96,2057.95,66.945]
["binance-futures","ETHUSDT",1772064461391,0.52,2057.96,2057.95,67.142]
["binance-futures","ETHUSDT",1772064461442,0.546,2057.96,2057.95,67.164]
["binance-futures","ETHUSDT",1772064461495,0.561,2057.96,2057.95,67.164]
["binance-futures","ETHUSDT",1772064461547,0.561,2057.96,2057.95,55.63]
["binance-futures","ETHUSDT",1772064461652,0.673,2057.96,2057.95,68.357]
["binance-futures","ETHUSDT",1772064461705,11.123,2058.0,2057.99,212.735]
["binance-futures","ETHUSDT",1772064461757,20.969,2058.0,2057.99,203.328]
["binance-futures","ETHUSDT",1772064461811,23.993,2058.0,2057.99,189.908]
["binance-futures","ETHUSDT",1772064461863,14.266,2058.0,2057.99,189.961]
["binance-futures","ETHUSDT",1772064461915,14.281,2058.0,2057.99,190.456]
["binance-futures","ETHUSDT",1772064461969,14.296,2058.0,2057.99,189.938]
["binance-futures","ETHUSDT",1772064462021,94.054,2058.33,2058.32,46.66]
["binance-futures","ETHUSDT",1772064462073,4.989,2058.33,2058.32,69.229]
["binance-futures","ETHUSDT",1772064462125,19.333,2058.33,2058.32,69.244]
["binance-futures","ETHUSDT",1772064462177,24.24,2058.33,2058.32,73.083]
["binance-futures","ETHUSDT",1772064462229,21.649,2058.33,2058.32,81.58]
["binance-futures","ETHUSDT",1772064462335,21.649,2058.33,2058.32,78.957]
["binance-futures","ETHUSDT",1772064462387,34.838,2058.33,2058.32,59.786]
["binance-futures","ETHUSDT",1772064462441,49.088,2058.33,2058.32,60.186]
["binance-futures","ETHUSDT",1772064462492,48.695,2058.33,2058.32,58.191]
["binance-futures","ETHUSDT",1772064462597,171.867,2058.21,2058.2,1.752]
["binance-futures","ETHUSDT",1772064462649,171.99,2058.21,2058.2,1.752]
["binance-futures","ETHUSDT",1772064462753,119.626,2058.12,2058.11,102.747]
["binance-futures","ETHUSDT",1772064462804,119.155,2058.12,2058.11,102.762]
["binance-futures","ETHUSDT",1772064462857,118.198,2058.12,2058.11,102.762]
["binance-futures","ETHUSDT",1772064462959,118.295,2058.12,2058.11,102.603]
["binance-futures","ETHUSDT",1772064463011,121.924,2058.12,2058.11,102.603]
["binance-futures","ETHUSDT",1772064463065,114.031,2058.12,2058.11,80.746]
["binance-futures","ETHUSDT",1772064463117,112.014,2058.12,2058.11,81.144]
["binance-futures","ETHUSDT",1772064463221,108.415,2058.12,2058.11,81.454]
["binance-futures","ETHUSDT",1772064463271,98.76,2058.12,2058.11,81.454]
["binance-futures","ETHUSDT",1772064463324,96.2,2058.12,2058.11,80.772]
["binance-futures","ETHUSDT",1772064463379,92.139,2058.12,2058.11,81.202]
["binance-futures","ETHUSDT",1772064463430,60.529,2058.12,2058.11,95.632]
["binance-futures","ETHUSDT",1772064463483,59.957,2058.12,2058.11,81.135]
["binance-futures","ETHUSDT",1772064463536,61.607,2058.12,2058.11,81.013]
["binance-futures","ETHUSDT",1772064463643,144.526,2057.96,2057.95,10.719]
["binance-futures","ETHUSDT",1772064463695,99.653,2057.96,2057.95,73.863]
["binance-futures","ETHUSDT",1772064463746,99.475,2057.96,2057.95,73.863]
["binance-futures","ETHUSDT",1772064463799,99.193,2057.96,2057.95,73.863]
["binance-futures","ETHUSDT",1772064463851,94.267,2057.96,2057.95,57.922]
["binance-futures","ETHUSDT",1772064463903,94.379,2057.96,2057.95,57.922]
["binance-futures","ETHUSDT",1772064463952,99.315,2057.96,2057.95,41.065]
["binance-futures","ETHUSDT",1772064464006,45.975,2057.96,2057.95,58.647]
["binance-futures","ETHUSDT",1772064464059,6.589,2058.06,2058.05,223.683]
["binance-futures","ETHUSDT",1772064464111,6.767,2058.06,2058.05,222.193]
["binance-futures","ETHUSDT",1772064464163,1.718,2058.12,2058.11,175.271]
["binance-futures","ETHUSDT",1772064464214,1.718,2058.12,2058.11,169.866]
["binance-futures","ETHUSDT",1772064464267,1.733,2058.12,2058.11,178.207]
["binance-futures","ETHUSDT",1772064464319,1.378,2058.12,2058.11,182.094]
["binance-futures","ETHUSDT",1772064464373,6.752,2058.21,2058.2,148.165]
["binance-futures","ETHUSDT",1772064464424,4.237,2058.21,2058.2,160.081]
["binance-futures","ETHUSDT",1772064464476,1.804,2058.21,2058.2,160.081]
["binance-futures","ETHUSDT",1772064464531,22.594,2058.32,2058.31,115.051]
["binance-futures","ETHUSDT",1772064464582,37.074,2058.32,2058.31,107.127]
["binance-futures","ETHUSDT",1772064464635,41.809,2058.32,2058.31,107.142]
["binance-futures","ETHUSDT",1772064464687,51.508,2058.32,2058.31,92.726]
["binance-futures","ETHUSDT",1772064464740,48.502,2058.32,2058.31,107.156]
["binance-futures","ETHUSDT",1772064464795,48.912,2058.32,2058.31,107.172]
["binance-futures","ETHUSDT",1772064464847,5.744,2058.32,2058.31,107.172]
["binance-futures","ETHUSDT",1772064464899,8.098,2058.32,2058.31,105.666]
["binance-futures","ETHUSDT",1772064465003,123.057,2058.31,2058.3,17.949]
["binance-futures","ETHUSDT",1772064465055,127.722,2058.23,2058.22,0.04]
["binance-futures","ETHUSDT",1772064465107,127.932,2058.23,2058.22,55.615]
["binance-futures","ETHUSDT",1772064465159,45.152,2058.23,2058.22,55.989]
["binance-futures","ETHUSDT",1772064465210,28.302,2058.23,2058.22,57.984]
["binance-futures","ETHUSDT",1772064465263,92.809,2058.52,2058.51,25.315]
["binance-futures","ETHUSDT",1772064465315,62.288,2058.52,2058.51,40.119]
["binance-futures","ETHUSDT",1772064465367,26.885,2058.52,2058.51,40.119]
["binance-futures","ETHUSDT",1772064465419,2.073,2058.67,2058.66,37.393]
["binance-futures","ETHUSDT",1772064465471,4.232,2058.67,2058.66,77.046]
["binance-futures","ETHUSDT",1772064465523,3.643,2058.76,2058.75,28.362]
["binance-futures","ETHUSDT",1772064465575,0.056,2058.85,2058.84,135.395]
["binance-futures","ETHUSDT",1772064465627,2.922,2059.76,2059.74,14.646]
["binance-futures","ETHUSDT",1772064465679,0.001,2059.94,2059.87,52.374]
["binance-futures","ETHUSDT",1772064465731,2.17,2059.99,2059.63,12.165]
["binance-futures","ETHUSDT",1772064465835,106.499,2059.45,2059.44,0.02]
["binance-futures","ETHUSDT",1772064465887,141.418,2059.45,2059.44,82.391]
["binance-futures","ETHUSDT",1772064465939,0.001,2059.46,2059.45,12.756]
["binance-futures","ETHUSDT",1772064465991,171.125,2059.92,2059.91,0.035]
["binance-futures","ETHUSDT",1772064466095,28.069,2059.53,2059.52,107.497]
["binance-futures","ETHUSDT",1772064466147,10.38,2059.53,2059.52,96.62]
["binance-futures","ETHUSDT",1772064466197,97.214,2059.53,2059.52,0.98]
["binance-futures","ETHUSDT",1772064466303,150.497,2059.37,2059.36,1.289]
["binance-futures","ETHUSDT",1772064466355,143.921,2059.37,2059.36,0.883]
["binance-futures","ETHUSDT",1772064466407,142.116,2059.37,2059.36,11.842]
["binance-futures","ETHUSDT",1772064466459,22.735,2059.37,2059.36,47.56]
["binance-futures","ETHUSDT",1772064466510,20.061,2059.37,2059.36,48.616]
["binance-futures","ETHUSDT",1772064466563,28.509,2059.37,2059.36,21.352]
["binance-futures","ETHUSDT",1772064466615,51.04,2059.37,2059.36,2.14]
["binance-futures","ETHUSDT",1772064466719,230.125,2059.29,2059.28,1.312]
["binance-futures","ETHUSDT",1772064466823,85.613,2059.09,2059.08,57.712]
["binance-futures","ETHUSDT",1772064466875,124.368,2059.1,2059.09,21.078]
["binance-futures","ETHUSDT",1772064466927,107.926,2059.1,2059.09,26.063]
["binance-futures","ETHUSDT",1772064466979,86.047,2059.1,2059.09,48.852]
["binance-futures","ETHUSDT",1772064467031,35.666,2059.1,2059.09,56.352]
["binance-futures","ETHUSDT",1772064467083,25.536,2059.5,2059.49,66.481]
["binance-futures","ETHUSDT",1772064467187,102.559,2059.25,2059.24,0.032]
["binance-futures","ETHUSDT",1772064467239,102.653,2059.25,2059.24,0.097]
["binance-futures","ETHUSDT",1772064467291,103.81,2059.25,2059.24,0.139]
["binance-futures","ETHUSDT",1772064467343,103.825,2059.25,2059.24,0.52]
["binance-futures","ETHUSDT",1772064467447,117.596,2059.09,2059.08,1.751]
["binance-futures","ETHUSDT",1772064467499,123.455,2059.09,2059.08,1.061]
["binance-futures","ETHUSDT",1772064467603,115.945,2058.9,2058.89,68.096]
["binance-futures","ETHUSDT",1772064467655,94.164,2058.9,2058.89,68.096]
["binance-futures","ETHUSDT",1772064467707,94.549,2058.9,2058.89,38.44]
["binance-futures","ETHUSDT",1772064467810,98.17,2058.73,2058.72,32.771]
["binance-futures","ETHUSDT",1772064467863,98.136,2058.73,2058.72,12.613]
["binance-futures","ETHUSDT",1772064467915,98.136,2058.73,2058.72,27.555]
["binance-futures","ETHUSDT",1772064467967,84.409,2058.73,2058.72,42.0]
["binance-futures","ETHUSDT",1772064468019,12.099,2058.73,2058.72,72.137]
["binance-futures","ETHUSDT",1772064468071,12.099,2058.73,2058.72,77.003]
["binance-futures","ETHUSDT",1772064468120,12.088,2058.73,2058.72,78.34]
["binance-futures","ETHUSDT",1772064468175,12.282,2058.73,2058.72,77.34]
["binance-futures","ETHUSDT",1772064468227,27.958,2058.73,2058.72,57.927]
["binance-futures","ETHUSDT",1772064468279,26.659,2058.73,2058.72,54.702]
["binance-futures","ETHUSDT",1772064468331,10.321,2058.73,2058.72,63.719]
["binance-futures","ETHUSDT",1772064468376,7.945,2058.73,2058.72,54.702]
["binance-futures","ETHUSDT",1772064468434,10.422,2058.73,2058.72,54.702]
["binance-futures","ETHUSDT",1772064468487,98.345,2059.04,2059.03,0.067]
["binance-futures","ETHUSDT",1772064468589,116.586,2058.89,2058.88,40.259]
["binance-futures","ETHUSDT",1772064468643,70.821,2058.89,2058.88,55.189]
["binance-futures","ETHUSDT",1772064468695,20.936,2058.89,2058.88,66.718]
["binance-futures","ETHUSDT",1772064468746,15.376,2058.89,2058.88,76.932]
["binance-futures","ETHUSDT",1772064468799,45.026,2058.89,2058.88,69.4]
["binance-futures","ETHUSDT",1772064468851,20.901,2059.36,2059.35,182.043]
["binance-futures","ETHUSDT",1772064468903,87.133,2059.36,2059.35,41.059]
["binance-futures","ETHUSDT",1772064468955,74.195,2059.36,2059.35,18.588]
["binance-futures","ETHUSDT",1772064469007,2.687,2059.47,2059.46,124.599]
["binance-futures","ETHUSDT",1772064469059,47.632,2059.48,2059.47,104.569]
["binance-futures","ETHUSDT",1772064469111,33.975,2059.48,2059.47,73.492]
["binance-futures","ETHUSDT",1772064469163,47.103,2059.48,2059.47,69.108]
["binance-futures","ETHUSDT",1772064469215,58.432,2059.48,2059.47,50.88]
["binance-futures","ETHUSDT",1772064469319,87.842,2059.28,2059.27,1.166]
["binance-futures","ETHUSDT",1772064469371,87.765,2059.28,2059.27,0.46]
["binance-futures","ETHUSDT",1772064469474,45.357,2059.14,2059.13,67.989]
["binance-futures","ETHUSDT",1772064469527,39.886,2059.14,2059.13,82.252]
["binance-futures","ETHUSDT",1772064469579,15.532,2059.14,2059.13,82.252]
["binance-futures","ETHUSDT",1772064469631,15.532,2059.14,2059.13,95.532]
["binance-futures","ETHUSDT",1772064469680,28.772,2059.14,2059.13,95.484]
["binance-futures","ETHUSDT",1772064469735,25.244,2059.14,2059.13,83.956]
["binance-futures","ETHUSDT",1772064469787,21.343,2059.14,2059.13,83.966]
["binance-futures","ETHUSDT",1772064469838,20.375,2059.14,2059.13,83.646]
["binance-futures","ETHUSDT",1772064469891,20.502,2059.14,2059.13,83.646]
["binance-futures","ETHUSDT",1772064469943,20.644,2059.14,2059.13,83.902]
["binance-futures","ETHUSDT",1772064469995,20.197,2059.14,2059.13,81.902]
["binance-futures","ETHUSDT",1772064470044,20.207,2059.14,2059.13,83.912]
["binance-futures","ETHUSDT",1772064470096,20.227,2059.14,2059.13,83.852]
["binance-futures","ETHUSDT",1772064470149,20.227,2059.14,2059.13,85.847]
["binance-futures","ETHUSDT",1772064470202,20.179,2059.14,2059.13,85.594]
["binance-futures","ETHUSDT",1772064470254,16.405,2059.14,2059.13,85.594]
["binance-futures","ETHUSDT",1772064470307,2.864,2059.4,2059.39,171.288]
["binance-futures","ETHUSDT",1772064470359,57.313,2059.4,2059.39,138.619]
["binance-futures","ETHUSDT",1772064470410,55.615,2059.4,2059.39,138.619]
["binance-futures","ETHUSDT",1772064470463,55.63,2059.4,2059.39,136.706]
["binance-futures","ETHUSDT",1772064470515,53.948,2059.4,2059.39,137.043]
["binance-futures","ETHUSDT",1772064470567,55.436,2059.4,2059.39,137.376]
["binance-futures","ETHUSDT",1772064470617,60.304,2059.4,2059.39,137.356]
["binance-futures","ETHUSDT",1772064470671,122.553,2059.55,2059.54,0.012]
["binance-futures","ETHUSDT",1772064470775,185.356,2059.45,2059.44,0.023]
["binance-futures","ETHUSDT",1772064470825,181.787,2059.43,2059.42,0.041]
["binance-futures","ETHUSDT",1772064470879,153.135,2059.4,2059.39,0.02]
["binance-futures","ETHUSDT",1772064470931,69.705,2059.4,2059.39,72.219]
["binance-futures","ETHUSDT",1772064470983,33.709,2059.4,2059.39,83.845]
["binance-futures","ETHUSDT",1772064471035,8.205,2059.4,2059.39,72.506]
["binance-futures","ETHUSDT",1772064471086,26.981,2059.4,2059.39,64.511]
["binance-futures","ETHUSDT",1772064471139,26.902,2059.4,2059.39,64.504]
["binance-futures","ETHUSDT",1772064471191,25.244,2059.4,2059.39,64.281]
["binance-futures","ETHUSDT",1772064471240,25.232,2059.4,2059.39,64.281]
["binance-futures","ETHUSDT",1772064471292,8.251,2059.4,2059.39,71.352]
["binance-futures","ETHUSDT",1772064471346,8.251,2059.4,2059.39,97.469]
["binance-futures","ETHUSDT",1772064471399,8.251,2059.4,2059.39,90.424]
["binance-futures","ETHUSDT",1772064471450,22.3,2059.4,2059.39,90.424]
["binance-futures","ETHUSDT",1772064471503,21.948,2059.4,2059.39,67.917]
["binance-futures","ETHUSDT",1772064471555,21.935,2059.4,2059.39,68.57]
["binance-futures","ETHUSDT",1772064471609,11.787,2059.4,2059.39,68.215]
["binance-futures","ETHUSDT",1772064471660,11.802,2059.4,2059.39,75.625]
["binance-futures","ETHUSDT",1772064471713,33.778,2059.62,2059.61,0.026]
["binance-futures","ETHUSDT",1772064471765,376.854,2059.61,2059.6,0.014]
["binance-futures","ETHUSDT",1772064471817,181.209,2059.59,2059.58,0.032]
["binance-futures","ETHUSDT",1772064471869,176.788,2059.59,2059.58,0.02]
["binance-futures","ETHUSDT",1772064471921,128.804,2059.56,2059.55,11.362]
["binance-futures","ETHUSDT",1772064471973,129.363,2059.56,2059.55,0.073]
["binance-futures","ETHUSDT",1772064472023,119.078,2059.56,2059.55,11.399]
["binance-futures","ETHUSDT",1772064472076,114.883,2059.56,2059.55,0.105]
["binance-futures","ETHUSDT",1772064472183,35.363,2059.48,2059.47,78.076]
["binance-futures","ETHUSDT",1772064472235,1.005,2059.76,2059.75,70.246]
["binance-futures","ETHUSDT",1772064472287,44.85,2059.76,2059.75,26.126]
["binance-futures","ETHUSDT",1772064472339,43.782,2059.76,2059.75,21.183]
["binance-futures","ETHUSDT",1772064472391,59.839,2059.76,2059.75,0.361]
["binance-futures","ETHUSDT",1772064472442,74.313,2059.76,2059.75,0.376]
["binance-futures","ETHUSDT",1772064472547,124.831,2059.75,2059.74,0.235]
["binance-futures","ETHUSDT",1772064472597,125.045,2059.75,2059.74,0.235]
["binance-futures","ETHUSDT",1772064472703,154.2,2059.64,2059.56,0.012]
["binance-futures","ETHUSDT",1772064472807,30.269,2059.48,2059.47,60.999]
["binance-futures","ETHUSDT",1772064472859,28.982,2059.48,2059.47,62.171]
["binance-futures","ETHUSDT",1772064472911,28.579,2059.48,2059.47,62.171]
["binance-futures","ETHUSDT",1772064472963,8.739,2059.48,2059.47,62.321]
["binance-futures","ETHUSDT",1772064473015,8.863,2059.48,2059.47,74.291]
["binance-futures","ETHUSDT",1772064473067,66.71,2059.74,2059.73,64.583]
["binance-futures","ETHUSDT",1772064473119,64.879,2059.74,2059.73,60.607]
["binance-futures","ETHUSDT",1772064473171,19.266,2059.74,2059.73,92.308]
["binance-futures","ETHUSDT",1772064473223,9.743,2059.74,2059.73,92.308]
["binance-futures","ETHUSDT",1772064473275,10.977,2059.84,2059.83,137.937]
["binance-futures","ETHUSDT",1772064473327,5.121,2059.84,2059.83,151.707]
["binance-futures","ETHUSDT",1772064473379,5.962,2060.0,2059.99,192.678]
["binance-futures","ETHUSDT",1772064473431,1.547,2060.04,2060.03,283.485]
["binance-futures","ETHUSDT",1772064473483,5.973,2060.04,2060.03,205.518]
["binance-futures","ETHUSDT",1772064473535,63.907,2060.4,2060.39,22.582]
["binance-futures","ETHUSDT",1772064473587,54.51,2060.4,2060.39,18.749]
["binance-futures","ETHUSDT",1772064473639,61.241,2060.4,2060.39,18.751]
["binance-futures","ETHUSDT",1772064473690,41.116,2060.4,2060.39,15.228]
["binance-futures","ETHUSDT",1772064473742,41.106,2060.4,2060.39,14.959]
["binance-futures","ETHUSDT",1772064473795,0.057,2060.67,2060.6,118.619]
["binance-futures","ETHUSDT",1772064473847,14.889,2060.84,2060.83,123.298]
["binance-futures","ETHUSDT",1772064473951,36.327,2060.75,2060.74,51.507]
["binance-futures","ETHUSDT",1772064474003,30.619,2060.75,2060.74,13.321]
["binance-futures","ETHUSDT",1772064474055,29.402,2060.75,2060.74,12.081]
["binance-futures","ETHUSDT",1772064474107,54.681,2060.75,2060.74,11.62]
["binance-futures","ETHUSDT",1772064474211,55.957,2060.54,2060.53,12.92]
["binance-futures","ETHUSDT",1772064474262,54.674,2060.54,2060.53,18.922]
["binance-futures","ETHUSDT",1772064474312,54.714,2060.54,2060.53,27.35]
["binance-futures","ETHUSDT",1772064474367,30.872,2060.54,2060.53,65.994]
["binance-futures","ETHUSDT",1772064474419,0.013,2060.72,2060.68,404.242]
["binance-futures","ETHUSDT",1772064474471,44.262,2060.75,2060.74,44.268]
["binance-futures","ETHUSDT",1772064474523,40.549,2060.75,2060.74,14.07]
["binance-futures","ETHUSDT",1772064474574,39.252,2060.75,2060.74,14.615]
["binance-futures","ETHUSDT",1772064474626,28.423,2060.75,2060.74,41.507]
["binance-futures","ETHUSDT",1772064474679,28.344,2060.75,2060.74,38.023]
["binance-futures","ETHUSDT",1772064474731,8.239,2060.75,2060.74,36.168]
["binance-futures","ETHUSDT",1772064474783,53.036,2060.75,2060.74,31.802]
["binance-futures","ETHUSDT",1772064474835,67.971,2060.75,2060.74,28.4]
["binance-futures","ETHUSDT",1772064474887,67.971,2060.75,2060.74,28.415]
["binance-futures","ETHUSDT",1772064474939,8.841,2060.75,2060.74,49.85]
["binance-futures","ETHUSDT",1772064474991,2.058,2060.84,2060.83,201.665]
["binance-futures","ETHUSDT",1772064475043,9.949,2060.84,2060.83,189.241]
["binance-futures","ETHUSDT",1772064475095,47.661,2061.27,2061.26,45.229]
["binance-futures","ETHUSDT",1772064475147,47.661,2061.27,2061.26,45.765]
["binance-futures","ETHUSDT",1772064475199,45.991,2061.27,2061.26,18.823]
["binance-futures","ETHUSDT",1772064475251,104.447,2061.23,2061.22,0.56]
["binance-futures","ETHUSDT",1772064475303,38.853,2061.23,2061.22,0.412]
["binance-futures","ETHUSDT",1772064475355,39.098,2061.23,2061.22,0.402]
["binance-futures","ETHUSDT",1772064475405,33.583,2061.23,2061.22,1.013]
["binance-futures","ETHUSDT",1772064475459,32.077,2061.23,2061.22,1.268]
["binance-futures","ETHUSDT",1772064475563,87.607,2061.01,2061.0,25.932]
["binance-futures","ETHUSDT",1772064475614,26.408,2061.01,2061.0,50.379]
["binance-futures","ETHUSDT",1772064475666,19.274,2061.01,2061.0,59.008]
["binance-futures","ETHUSDT",1772064475718,18.581,2061.01,2061.0,58.888]
["binance-futures","ETHUSDT",1772064475771,18.581,2061.01,2061.0,59.373]
["binance-futures","ETHUSDT",1772064475823,44.32,2061.01,2061.0,15.638]
["binance-futures","ETHUSDT",1772064475875,44.32,2061.01,2061.0,17.646]
["binance-futures","ETHUSDT",1772064475927,26.42,2061.01,2061.0,17.646]
["binance-futures","ETHUSDT",1772064475979,7.983,2061.01,2061.0,74.042]
["binance-futures","ETHUSDT",1772064476083,118.775,2060.75,2060.74,0.738]
["binance-futures","ETHUSDT",1772064476135,102.762,2060.75,2060.74,8.324]
["binance-futures","ETHUSDT",1772064476187,16.371,2061.07,2061.06,96.288]
["binance-futures","ETHUSDT",1772064476239,27.143,2061.07,2061.06,49.895]
["binance-futures","ETHUSDT",1772064476291,40.24,2061.07,2061.06,0.4]
["binance-futures","ETHUSDT",1772064476395,105.367,2060.67,2060.66,0.355]
["binance-futures","ETHUSDT",1772064476447,69.384,2060.67,2060.66,28.521]
["binance-futures","ETHUSDT",1772064476498,20.806,2060.67,2060.66,71.841]
["binance-futures","ETHUSDT",1772064476551,47.837,2060.67,2060.66,0.398]
["binance-futures","ETHUSDT",1772064476602,54.618,2060.67,2060.66,0.41]
["binance-futures","ETHUSDT",1772064476654,26.925,2060.67,2060.66,61.151]
["binance-futures","ETHUSDT",1772064476707,13.187,2060.67,2060.66,61.044]
["binance-futures","ETHUSDT",1772064476758,13.808,2060.67,2060.66,61.044]
["binance-futures","ETHUSDT",1772064476811,26.855,2060.67,2060.66,60.954]
["binance-futures","ETHUSDT",1772064476865,6.344,2060.67,2060.66,106.329]
["binance-futures","ETHUSDT",1772064476969,67.618,2060.55,2060.54,72.896]
["binance-futures","ETHUSDT",1772064477021,27.027,2060.55,2060.54,80.589]
["binance-futures","ETHUSDT",1772064477073,22.647,2060.55,2060.54,80.589]
["binance-futures","ETHUSDT",1772064477125,22.662,2060.55,2060.54,80.683]
["binance-futures","ETHUSDT",1772064477176,16.321,2060.55,2060.54,93.38]
["binance-futures","ETHUSDT",1772064477229,9.964,2060.55,2060.54,83.63]
["binance-futures","ETHUSDT",1772064477279,9.237,2060.55,2060.54,80.53]
["binance-futures","ETHUSDT",1772064477335,35.594,2061.38,2061.36,7.305]
["binance-futures","ETHUSDT",1772064477439,93.929,2060.85,2060.84,5.074]
["binance-futures","ETHUSDT",1772064477491,83.825,2060.85,2060.84,6.882]
["binance-futures","ETHUSDT",1772064477543,58.734,2060.85,2060.84,13.867]
["binance-futures","ETHUSDT",1772064477595,61.917,2060.85,2060.84,2.592]
["binance-futures","ETHUSDT",1772064477699,32.535,2060.69,2060.68,36.764]
["binance-futures","ETHUSDT",1772064477751,17.549,2060.69,2060.68,50.895]
["binance-futures","ETHUSDT",1772064477803,61.493,2060.66,2060.65,11.256]
["binance-futures","ETHUSDT",1772064477855,31.062,2060.66,2060.65,72.187]
["binance-futures","ETHUSDT",1772064477907,83.533,2060.66,2060.65,11.381]
["binance-futures","ETHUSDT",1772064477959,80.366,2060.66,2060.65,25.962]
["binance-futures","ETHUSDT",1772064478011,79.881,2060.66,2060.65,44.599]
["binance-futures","ETHUSDT",1772064478063,79.872,2060.66,2060.65,29.626]
["binance-futures","ETHUSDT",1772064478115,63.065,2060.66,2060.65,0.678]
["binance-futures","ETHUSDT",1772064478219,17.748,2060.25,2060.24,0.033]
["binance-futures","ETHUSDT",1772064478323,53.096,2060.19,2060.18,49.212]
["binance-futures","ETHUSDT",1772064478375,53.017,2060.19,2060.18,49.227]
["binance-futures","ETHUSDT",1772064478426,66.649,2060.19,2060.18,50.527]
["binance-futures","ETHUSDT",1772064478479,83.296,2060.19,2060.18,30.333]
["binance-futures","ETHUSDT",1772064478531,91.415,2060.19,2060.18,6.459]
["binance-futures","ETHUSDT",1772064478583,85.035,2060.19,2060.18,9.433]
["binance-futures","ETHUSDT",1772064478634,85.035,2060.19,2060.18,33.541]
["binance-futures","ETHUSDT",1772064478687,18.628,2060.19,2060.18,76.668]
["binance-futures","ETHUSDT",1772064478739,18.804,2060.19,2060.18,73.021]
["binance-futures","ETHUSDT",1772064478791,33.28,2060.19,2060.18,63.738]
["binance-futures","ETHUSDT",1772064478843,77.255,2060.19,2060.18,26.48]
["binance-futures","ETHUSDT",1772064478895,74.598,2060.19,2060.18,26.495]
["binance-futures","ETHUSDT",1772064478949,74.944,2060.19,2060.18,25.386]
["binance-futures","ETHUSDT",1772064479000,69.236,2060.19,2060.18,25.386]
["binance-futures","ETHUSDT",1772064479053,68.959,2060.19,2060.18,25.529]
["binance-futures","ETHUSDT",1772064479105,52.685,2060.19,2060.18,39.979]
["binance-futures","ETHUSDT",1772064479156,52.685,2060.19,2060.18,39.993]
["binance-futures","ETHUSDT",1772064479260,135.608,2060.11,2060.1,1.293]
["binance-futures","ETHUSDT",1772064479313,109.174,2060.11,2060.1,1.197]
["binance-futures","ETHUSDT",1772064479365,109.535,2060.11,2060.1,31.067]
["binance-futures","ETHUSDT",1772064479417,87.675,2060.11,2060.1,31.11]
["binance-futures","ETHUSDT",1772064479469,6.48,2060.11,2060.1,75.472]
["binance-futures","ETHUSDT",1772064479521,6.48,2060.11,2060.1,79.871]
["binance-futures","ETHUSDT",1772064479571,6.008,2060.11,2060.1,106.053]
["binance-futures","ETHUSDT",1772064479624,6.008,2060.11,2060.1,104.849]
["binance-futures","ETHUSDT",1772064479677,7.202,2060.43,2060.27,8.955]
["binance-futures","ETHUSDT",1772064479729,64.793,2060.29,2060.28,8.676]
["binance-futures","ETHUSDT",1772064479781,66.609,2060.29,2060.28,8.757]
["binance-futures","ETHUSDT",1772064479832,66.609,2060.29,2060.28,0.243]
["binance-futures","ETHUSDT",1772064479885,67.088,2060.29,2060.28,0.282]
["binance-futures","ETHUSDT",1772064479936,69.222,2060.29,2060.28,0.144]
["binance-futures","ETHUSDT",1772064479989,94.591,2060.28,2060.27,11.347]
["binance-futures","ETHUSDT",1772064480040,143.099,2060.28,2060.27,0.187]
["binance-futures","ETHUSDT",1772064480145,66.337,2060.11,2060.1,43.078]
["binance-futures","ETHUSDT",1772064480196,65.352,2060.11,2060.1,68.838]
["binance-futures","ETHUSDT",1772064480249,28.65,2060.36,2060.35,93.494]
["binance-futures","ETHUSDT",1772064480300,57.35,2060.36,2060.35,0.348]
["binance-futures","ETHUSDT",1772064480404,83.883,2060.28,2060.27,27.105]
["binance-futures","ETHUSDT",1772064480458,34.489,2060.28,2060.27,65.517]
["binance-futures","ETHUSDT",1772064480511,32.298,2060.28,2060.27,61.615]
["binance-futures","ETHUSDT",1772064480563,32.741,2060.28,2060.27,60.6]
["binance-futures","ETHUSDT",1772064480615,155.031,2060.18,2060.17,0.04]
["binance-futures","ETHUSDT",1772064480667,91.675,2060.11,2060.1,51.644]
["binance-futures","ETHUSDT",1772064480719,86.981,2060.11,2060.1,51.87]
["binance-futures","ETHUSDT",1772064480823,39.75,2059.86,2059.85,57.969]
["binance-futures","ETHUSDT",1772064480875,37.387,2059.86,2059.85,11.651]
["binance-futures","ETHUSDT",1772064480979,21.135,2059.41,2059.25,0.838]
["binance-futures","ETHUSDT",1772064481031,47.331,2059.25,2059.24,42.568]
["binance-futures","ETHUSDT",1772064481083,31.835,2059.5,2059.49,96.0]
["binance-futures","ETHUSDT",1772064481135,47.608,2059.5,2059.49,62.011]
["binance-futures","ETHUSDT",1772064481187,52.154,2059.5,2059.49,64.795]
["binance-futures","ETHUSDT",1772064481241,53.024,2059.5,2059.49,64.795]
["binance-futures","ETHUSDT",1772064481293,62.703,2059.5,2059.49,64.295]
["binance-futures","ETHUSDT",1772064481347,62.226,2059.5,2059.49,64.165]
["binance-futures","ETHUSDT",1772064481399,48.052,2059.5,2059.49,78.7]
["binance-futures","ETHUSDT",1772064481451,48.092,2059.5,2059.49,78.7]
["binance-futures","ETHUSDT",1772064481504,19.599,2059.5,2059.49,78.7]
["binance-futures","ETHUSDT",1772064481557,21.119,2059.5,2059.49,78.7]
["binance-futures","ETHUSDT",1772064481607,25.171,2059.5,2059.49,64.282]
["binance-futures","ETHUSDT",1772064481713,224.552,2059.13,2059.12,11.521]
["binance-futures","ETHUSDT",1772064481817,195.344,2058.92,2058.91,2.472]
["binance-futures","ETHUSDT",1772064481921,95.159,2058.81,2058.8,28.683]
["binance-futures","ETHUSDT",1772064481973,34.373,2058.81,2058.8,48.623]
["binance-futures","ETHUSDT",1772064482025,9.344,2058.81,2058.8,86.881]
["binance-futures","ETHUSDT",1772064482076,9.441,2058.81,2058.8,72.278]
["binance-futures","ETHUSDT",1772064482129,3.384,2058.81,2058.8,78.277]
["binance-futures","ETHUSDT",1772064482181,15.489,2058.81,2058.8,83.808]
["binance-futures","ETHUSDT",1772064482232,15.417,2058.81,2058.8,72.278]
["binance-futures","ETHUSDT",1772064482281,16.408,2058.81,2058.8,72.293]
["binance-futures","ETHUSDT",1772064482337,16.42,2058.81,2058.8,72.293]
["binance-futures","ETHUSDT",1772064482389,16.424,2058.81,2058.8,72.387]
["binance-futures","ETHUSDT",1772064482440,16.316,2058.81,2058.8,72.387]
["binance-futures","ETHUSDT",1772064482493,15.48,2058.81,2058.8,78.401]
["binance-futures","ETHUSDT",1772064482545,15.48,2058.81,2058.8,72.387]
["binance-futures","ETHUSDT",1772064482597,31.282,2058.81,2058.8,72.387]
["binance-futures","ETHUSDT",1772064482649,4.345,2058.81,2058.8,78.401]
["binance-futures","ETHUSDT",1772064482701,2.195,2058.81,2058.8,85.438]
["binance-futures","ETHUSDT",1772064482752,18.457,2058.81,2058.8,56.813]
["binance-futures","ETHUSDT",1772064482804,39.463,2058.81,2058.8,27.012]
["binance-futures","ETHUSDT",1772064482909,87.08,2058.72,2058.71,2.853]
["binance-futures","ETHUSDT",1772064482961,51.508,2058.72,2058.71,75.32]
["binance-futures","ETHUSDT",1772064483013,73.108,2058.72,2058.71,31.155]
["binance-futures","ETHUSDT",1772064483065,73.298,2058.72,2058.71,16.111]
["binance-futures","ETHUSDT",1772064483117,44.229,2058.72,2058.71,30.555]
["binance-futures","ETHUSDT",1772064483169,44.229,2058.72,2058.71,29.327]
["binance-futures","ETHUSDT",1772064483221,41.207,2058.72,2058.71,14.912]
["binance-futures","ETHUSDT",1772064483272,43.003,2058.72,2058.71,14.912]
["binance-futures","ETHUSDT",1772064483324,96.832,2058.7,2058.69,74.0]
["binance-futures","ETHUSDT",1772064483376,103.998,2058.7,2058.69,74.548]
["binance-futures","ETHUSDT",1772064483429,164.516,2058.61,2058.6,5.601]
["binance-futures","ETHUSDT",1772064483481,118.352,2058.57,2058.56,11.031]
["binance-futures","ETHUSDT",1772064483533,16.272,2058.54,2058.53,0.021]
["binance-futures","ETHUSDT",1772064483584,100.361,2058.48,2058.47,0.06]
["binance-futures","ETHUSDT",1772064483637,188.286,2058.48,2058.47,0.075]
["binance-futures","ETHUSDT",1772064483741,95.568,2058.25,2058.24,1.689]
["binance-futures","ETHUSDT",1772064483793,122.807,2058.25,2058.24,5.022]
["binance-futures","ETHUSDT",1772064483845,123.573,2058.25,2058.24,53.229]
["binance-futures","ETHUSDT",1772064483897,67.423,2058.25,2058.24,45.375]
["binance-futures","ETHUSDT",1772064483949,67.423,2058.25,2058.24,44.956]
["binance-futures","ETHUSDT",1772064483999,67.52,2058.25,2058.24,43.974]
["binance-futures","ETHUSDT",1772064484053,16.042,2058.25,2058.24,71.571]
["binance-futures","ETHUSDT",1772064484104,13.641,2058.25,2058.24,72.146]
["binance-futures","ETHUSDT",1772064484157,13.641,2058.25,2058.24,73.035]
["binance-futures","ETHUSDT",1772064484208,9.122,2058.25,2058.24,73.453]
["binance-futures","ETHUSDT",1772064484261,37.347,2058.25,2058.24,28.412]
["binance-futures","ETHUSDT",1772064484312,36.376,2058.25,2058.24,27.599]
["binance-futures","ETHUSDT",1772064484364,35.278,2058.25,2058.24,27.599]
["binance-futures","ETHUSDT",1772064484417,14.926,2058.46,2058.45,216.794]
["binance-futures","ETHUSDT",1772064484469,5.604,2058.67,2058.66,59.388]
["binance-futures","ETHUSDT",1772064484521,37.275,2058.7,2058.69,112.29]
["binance-futures","ETHUSDT",1772064484573,34.564,2058.7,2058.69,121.286]
["binance-futures","ETHUSDT",1772064484625,45.769,2058.7,2058.69,103.841]
["binance-futures","ETHUSDT",1772064484677,45.794,2058.7,2058.69,105.795]
["binance-futures","ETHUSDT",1772064484780,45.795,2058.7,2058.69,106.538]
["binance-futures","ETHUSDT",1772064484833,33.841,2058.7,2058.69,106.174]
["binance-futures","ETHUSDT",1772064484989,19.411,2058.7,2058.69,119.033]
["binance-futures","ETHUSDT",1772064485041,17.068,2058.7,2058.69,114.332]
["binance-futures","ETHUSDT",1772064485094,15.159,2058.7,2058.69,114.332]
["binance-futures","ETHUSDT",1772064485147,15.159,2058.7,2058.69,117.719]
["binance-futures","ETHUSDT",1772064485199,15.179,2058.7,2058.69,91.414]
["binance-futures","ETHUSDT",1772064485246,15.169,2058.7,2058.69,91.612]
["binance-futures","ETHUSDT",1772064485303,14.413,2058.7,2058.69,91.607]
["binance-futures","ETHUSDT",1772064485355,11.397,2058.7,2058.69,97.676]
["binance-futures","ETHUSDT",1772064485406,11.412,2058.7,2058.69,93.098]
["binance-futures","ETHUSDT",1772064485456,11.412,2058.7,2058.69,89.211]
["binance-futures","ETHUSDT",1772064485511,11.606,2058.7,2058.69,89.011]
["binance-futures","ETHUSDT",1772064485559,39.363,2058.7,2058.69,89.091]
["binance-futures","ETHUSDT",1772064485615,67.18,2058.7,2058.69,4.746]
["binance-futures","ETHUSDT",1772064485667,107.484,2058.58,2058.57,27.9]
["binance-futures","ETHUSDT",1772064485771,124.249,2058.46,2058.45,15.68]
["binance-futures","ETHUSDT",1772064485823,124.264,2058.46,2058.45,15.436]
["binance-futures","ETHUSDT",1772064485875,109.678,2058.34,2058.33,0.032]
["binance-futures","ETHUSDT",1772064485927,110.953,2058.34,2058.33,0.032]
["binance-futures","ETHUSDT",1772064486031,45.921,2058.21,2058.2,64.895]
["binance-futures","ETHUSDT",1772064486082,39.53,2058.21,2058.2,27.23]
["binance-futures","ETHUSDT",1772064486133,40.34,2058.21,2058.2,34.675]
["binance-futures","ETHUSDT",1772064486187,40.34,2058.21,2058.2,33.981]
["binance-futures","ETHUSDT",1772064486239,40.194,2058.21,2058.2,23.601]
["binance-futures","ETHUSDT",1772064486393,38.333,2058.21,2058.2,23.601]
["binance-futures","ETHUSDT",1772064486497,38.333,2058.21,2058.2,23.587]
["binance-futures","ETHUSDT",1772064486549,37.529,2058.21,2058.2,19.477]
["binance-futures","ETHUSDT",1772064486655,39.034,2058.21,2058.2,19.557]
["binance-futures","ETHUSDT",1772064486758,39.524,2058.21,2058.2,19.557]
["binance-futures","ETHUSDT",1772064486811,41.86,2058.21,2058.2,18.982]
["binance-futures","ETHUSDT",1772064486969,148.147,2058.1,2058.09,2.046]
["binance-futures","ETHUSDT",1772064487021,147.694,2058.1,2058.09,2.061]
["binance-futures","ETHUSDT",1772064487125,146.057,2057.93,2057.92,3.026]
["binance-futures","ETHUSDT",1772064487229,115.805,2057.78,2057.77,0.629]
["binance-futures","ETHUSDT",1772064487281,5.301,2057.78,2057.77,106.807]
["binance-futures","ETHUSDT",1772064487333,1.071,2057.78,2057.77,100.07]
["binance-futures","ETHUSDT",1772064487385,1.194,2057.78,2057.77,97.394]
["binance-futures","ETHUSDT",1772064487436,1.194,2057.78,2057.77,103.399]
["binance-futures","ETHUSDT",1772064487489,29.127,2057.78,2057.77,1.435]
["binance-futures","ETHUSDT",1772064487541,29.717,2057.78,2057.77,31.42]
["binance-futures","ETHUSDT",1772064487591,18.328,2057.78,2057.77,45.85]
["binance-futures","ETHUSDT",1772064487645,3.026,2057.78,2057.77,60.387]
["binance-futures","ETHUSDT",1772064487695,3.026,2057.78,2057.77,60.255]
["binance-futures","ETHUSDT",1772064487749,7.173,2057.78,2057.77,54.247]
["binance-futures","ETHUSDT",1772064487799,23.145,2057.78,2057.77,46.902]
["binance-futures","ETHUSDT",1772064487853,31.886,2057.78,2057.77,1.565]
["binance-futures","ETHUSDT",1772064487905,32.384,2057.78,2057.77,1.565]
["binance-futures","ETHUSDT",1772064487957,56.193,2057.78,2057.77,1.518]
["binance-futures","ETHUSDT",1772064488009,55.101,2057.78,2057.77,1.551]
["binance-futures","ETHUSDT",1772064488060,51.961,2057.78,2057.77,1.551]
["binance-futures","ETHUSDT",1772064488113,22.558,2057.78,2057.77,36.999]
["binance-futures","ETHUSDT",1772064488165,28.978,2057.78,2057.77,27.118]
["binance-futures","ETHUSDT",1772064488269,83.618,2057.36,2057.35,23.411]
["binance-futures","ETHUSDT",1772064488373,73.1,2057.21,2057.2,64.657]
["binance-futures","ETHUSDT",1772064488425,39.229,2057.21,2057.2,76.978]
["binance-futures","ETHUSDT",1772064488477,29.07,2057.21,2057.2,66.669]
["binance-futures","ETHUSDT",1772064488529,89.005,2057.18,2057.17,27.103]
["binance-futures","ETHUSDT",1772064488581,84.543,2057.18,2057.17,75.142]
["binance-futures","ETHUSDT",1772064488633,85.515,2057.18,2057.17,89.39]
["binance-futures","ETHUSDT",1772064488685,85.515,2057.18,2057.17,54.438]
["binance-futures","ETHUSDT",1772064488737,3.029,2057.18,2057.17,70.008]
["binance-futures","ETHUSDT",1772064488789,21.081,2057.18,2057.17,70.008]
["binance-futures","ETHUSDT",1772064488839,39.676,2057.18,2057.17,70.008]
["binance-futures","ETHUSDT",1772064488893,39.661,2057.18,2057.17,69.293]
["binance-futures","ETHUSDT",1772064488945,39.721,2057.18,2057.17,68.981]
["binance-futures","ETHUSDT",1772064488997,39.861,2057.18,2057.17,68.984]
["binance-futures","ETHUSDT",1772064489049,26.877,2057.18,2057.17,68.606]
["binance-futures","ETHUSDT",1772064489102,6.048,2057.18,2057.17,74.62]
["binance-futures","ETHUSDT",1772064489155,6.049,2057.18,2057.17,71.604]
["binance-futures","ETHUSDT",1772064489207,44.635,2057.18,2057.17,14.586]
["binance-futures","ETHUSDT",1772064489259,163.41,2057.17,2057.16,0.069]
["binance-futures","ETHUSDT",1772064489310,164.856,2057.17,2057.16,0.069]
["binance-futures","ETHUSDT",1772064489415,146.122,2057.03,2057.02,1.167]
["binance-futures","ETHUSDT",1772064489466,154.503,2057.03,2057.02,1.182]
["binance-futures","ETHUSDT",1772064489519,138.111,2057.03,2057.02,22.184]
["binance-futures","ETHUSDT",1772064489571,91.306,2057.03,2057.02,77.308]
["binance-futures","ETHUSDT",1772064489623,14.73,2057.03,2057.02,78.465]
["binance-futures","ETHUSDT",1772064489675,29.255,2057.03,2057.02,79.208]
["binance-futures","ETHUSDT",1772064489727,32.623,2057.03,2057.02,80.6]
["binance-futures","ETHUSDT",1772064489779,32.623,2057.03,2057.02,21.349]
["binance-futures","ETHUSDT",1772064489829,32.035,2057.03,2057.02,14.379]
["binance-futures","ETHUSDT",1772064489935,151.655,2056.9,2056.88,0.014]
["binance-futures","ETHUSDT",1772064490039,52.775,2056.7,2056.65,0.05]
["binance-futures","ETHUSDT",1772064490143,30.621,2056.52,2056.51,48.797]
["binance-futures","ETHUSDT",1772064490195,36.31,2056.52,2056.51,49.075]
["binance-futures","ETHUSDT",1772064490247,33.604,2056.52,2056.51,70.313]
["binance-futures","ETHUSDT",1772064490299,1.693,2056.52,2056.51,79.611]
["binance-futures","ETHUSDT",1772064490351,4.628,2056.53,2056.52,223.946]
["binance-futures","ETHUSDT",1772064490403,1.811,2056.53,2056.52,233.965]
["binance-futures","ETHUSDT",1772064490455,0.631,2056.53,2056.52,243.264]
["binance-futures","ETHUSDT",1772064490507,46.705,2056.53,2056.52,98.253]
["binance-futures","ETHUSDT",1772064490559,71.015,2056.53,2056.52,2.204]
["binance-futures","ETHUSDT",1772064490611,183.351,2056.49,2056.48,1.113]
["binance-futures","ETHUSDT",1772064490663,130.602,2056.45,2056.44,4.385]
["binance-futures","ETHUSDT",1772064490715,132.628,2056.45,2056.44,4.385]
["binance-futures","ETHUSDT",1772064490767,126.19,2056.45,2056.44,4.354]
["binance-futures","ETHUSDT",1772064490819,116.841,2056.45,2056.44,5.007]
["binance-futures","ETHUSDT",1772064490871,97.421,2056.45,2056.44,31.863]
["binance-futures","ETHUSDT",1772064490922,84.205,2056.45,2056.44,33.03]
["binance-futures","ETHUSDT",1772064490974,80.37,2056.45,2056.44,47.273]
["binance-futures","ETHUSDT",1772064491027,30.856,2056.45,2056.44,66.164]
["binance-futures","ETHUSDT",1772064491079,3.13,2056.53,2056.52,191.577]
["binance-futures","ETHUSDT",1772064491131,0.478,2056.58,2056.57,250.371]
["binance-futures","ETHUSDT",1772064491183,0.716,2056.58,2056.57,227.226]
["binance-futures","ETHUSDT",1772064491235,0.716,2056.58,2056.57,199.764]
["binance-futures","ETHUSDT",1772064491286,2.181,2056.61,2056.6,257.596]
["binance-futures","ETHUSDT",1772064491339,3.094,2056.61,2056.6,251.019]
["binance-futures","ETHUSDT",1772064491391,3.377,2056.66,2056.65,23.06]
["binance-futures","ETHUSDT",1772064491443,3.432,2056.66,2056.65,223.584]
["binance-futures","ETHUSDT",1772064491495,3.41,2056.66,2056.65,230.812]
["binance-futures","ETHUSDT",1772064491547,0.621,2056.66,2056.65,215.283]
["binance-futures","ETHUSDT",1772064491599,0.621,2056.66,2056.65,220.205]
["binance-futures","ETHUSDT",1772064491651,0.621,2056.66,2056.65,214.274]
["binance-futures","ETHUSDT",1772064491703,0.621,2056.66,2056.65,217.193]
["binance-futures","ETHUSDT",1772064491753,0.501,2056.66,2056.65,219.332]
["binance-futures","ETHUSDT",1772064491807,1.414,2056.78,2056.77,333.7]
["binance-futures","ETHUSDT",1772064491859,0.614,2056.82,2056.81,29.461]
["binance-futures","ETHUSDT",1772064491911,1.567,2057.09,2057.08,96.367]
["binance-futures","ETHUSDT",1772064491963,1.596,2057.09,2057.08,173.917]
["binance-futures","ETHUSDT",1772064492015,3.185,2057.09,2057.08,164.414]
["binance-futures","ETHUSDT",1772064492067,2.894,2057.09,2057.08,151.969]
["binance-futures","ETHUSDT",1772064492119,0.549,2057.11,2057.1,187.734]
["binance-futures","ETHUSDT",1772064492170,1.872,2057.13,2057.12,229.853]
["binance-futures","ETHUSDT",1772064492223,1.872,2057.13,2057.12,194.596]
["binance-futures","ETHUSDT",1772064492275,1.824,2057.13,2057.12,197.61]
["binance-futures","ETHUSDT",1772064492327,13.624,2057.13,2057.12,174.248]
["binance-futures","ETHUSDT",1772064492379,2.33,2057.13,2057.12,174.219]
["binance-futures","ETHUSDT",1772064492427,6.603,2057.13,2057.12,156.203]
["binance-futures","ETHUSDT",1772064492481,6.613,2057.13,2057.12,158.885]
["binance-futures","ETHUSDT",1772064492535,5.642,2057.13,2057.12,161.899]
["binance-futures","ETHUSDT",1772064492587,1.827,2057.13,2057.12,161.899]
["binance-futures","ETHUSDT",1772064492639,3.274,2057.17,2057.16,197.161]
["binance-futures","ETHUSDT",1772064492691,3.174,2057.17,2057.16,186.542]
["binance-futures","ETHUSDT",1772064492743,3.189,2057.17,2057.16,189.651]
["binance-futures","ETHUSDT",1772064492794,32.936,2057.17,2057.16,168.852]
["binance-futures","ETHUSDT",1772064492845,21.662,2057.17,2057.16,169.0]
["binance-futures","ETHUSDT",1772064492899,21.635,2057.17,2057.16,175.024]
["binance-futures","ETHUSDT",1772064492951,21.538,2057.17,2057.16,166.514]
["binance-futures","ETHUSDT",1772064493003,9.82,2057.17,2057.16,159.436]
["binance-futures","ETHUSDT",1772064493055,19.998,2057.17,2057.16,150.704]
["binance-futures","ETHUSDT",1772064493107,18.067,2057.17,2057.16,150.608]
["binance-futures","ETHUSDT",1772064493155,18.276,2057.17,2057.16,150.635]
["binance-futures","ETHUSDT",1772064493208,18.276,2057.17,2057.16,150.244]
["binance-futures","ETHUSDT",1772064493259,18.041,2057.17,2057.16,150.255]
["binance-futures","ETHUSDT",1772064493315,18.348,2057.17,2057.16,150.076]
["binance-futures","ETHUSDT",1772064493368,21.96,2057.17,2057.16,150.076]
["binance-futures","ETHUSDT",1772064493421,7.732,2057.17,2057.16,153.018]
["binance-futures","ETHUSDT",1772064493473,7.732,2057.17,2057.16,153.034]
["binance-futures","ETHUSDT",1772064493524,8.433,2057.17,2057.16,156.046]
["binance-futures","ETHUSDT",1772064493575,8.352,2057.17,2057.16,150.032]
["binance-futures","ETHUSDT",1772064493629,8.228,2057.17,2057.16,154.919]
["binance-futures","ETHUSDT",1772064493681,4.138,2057.17,2057.16,151.543]
["binance-futures","ETHUSDT",1772064493733,4.138,2057.17,2057.16,157.571]
["binance-futures","ETHUSDT",1772064493784,4.138,2057.17,2057.16,151.374]
["binance-futures","ETHUSDT",1772064493839,14.3,2057.67,2057.6,5.314]
["binance-futures","ETHUSDT",1772064493891,28.655,2057.67,2057.66,324.223]
["binance-futures","ETHUSDT",1772064493943,14.416,2057.67,2057.66,93.601]
["binance-futures","ETHUSDT",1772064493995,54.393,2057.74,2057.73,74.817]
["binance-futures","ETHUSDT",1772064494047,61.881,2057.74,2057.73,69.18]
["binance-futures","ETHUSDT",1772064494099,10.188,2057.74,2057.73,69.4]
["binance-futures","ETHUSDT",1772064494151,10.3,2057.74,2057.73,79.76]
["binance-futures","ETHUSDT",1772064494203,10.494,2057.74,2057.73,82.819]
["binance-futures","ETHUSDT",1772064494254,10.494,2057.74,2057.73,82.832]
["binance-futures","ETHUSDT",1772064494307,10.494,2057.74,2057.73,76.842]
["binance-futures","ETHUSDT",1772064494359,10.494,2057.74,2057.73,76.855]
["binance-futures","ETHUSDT",1772064494411,10.024,2057.74,2057.73,76.871]
["binance-futures","ETHUSDT",1772064494465,10.021,2057.74,2057.73,79.463]
["binance-futures","ETHUSDT",1772064494515,10.021,2057.74,2057.73,76.453]
["binance-futures","ETHUSDT",1772064494571,10.021,2057.74,2057.73,82.468]
["binance-futures","ETHUSDT",1772064494619,10.021,2057.74,2057.73,73.261]
["binance-futures","ETHUSDT",1772064494675,10.079,2057.74,2057.73,74.251]
["binance-futures","ETHUSDT",1772064494727,10.067,2057.74,2057.73,74.011]
["binance-futures","ETHUSDT",1772064494835,56.371,2057.74,2057.73,5.717]
["binance-futures","ETHUSDT",1772064494885,56.371,2057.74,2057.73,6.688]
["binance-futures","ETHUSDT",1772064494939,56.373,2057.74,2057.73,6.434]
["binance-futures","ETHUSDT",1772064495041,70.451,2057.52,2057.51,71.717]
["binance-futures","ETHUSDT",1772064495095,5.086,2057.52,2057.51,72.016]
["binance-futures","ETHUSDT",1772064495147,62.215,2057.7,2057.69,26.757]
["binance-futures","ETHUSDT",1772064495199,56.842,2057.7,2057.69,48.467]
["binance-futures","ETHUSDT",1772064495249,55.471,2057.7,2057.69,48.467]
["binance-futures","ETHUSDT",1772064495303,55.972,2057.7,2057.69,48.492]
["binance-futures","ETHUSDT",1772064495355,45.747,2057.7,2057.69,48.559]
["binance-futures","ETHUSDT",1772064495407,45.747,2057.7,2057.69,47.336]
["binance-futures","ETHUSDT",1772064495458,40.59,2057.7,2057.69,47.336]
["binance-futures","ETHUSDT",1772064495509,55.02,2057.7,2057.69,40.32]
["binance-futures","ETHUSDT",1772064495563,55.02,2057.7,2057.69,25.945]
["binance-futures","ETHUSDT",1772064495613,75.162,2057.7,2057.69,2.032]
["binance-futures","ETHUSDT",1772064495667,59.882,2057.7,2057.69,44.696]
["binance-futures","ETHUSDT",1772064495719,59.882,2057.7,2057.69,44.711]
["binance-futures","ETHUSDT",1772064495772,59.881,2057.7,2057.69,45.356]
["binance-futures","ETHUSDT",1772064495824,59.881,2057.7,2057.69,45.407]
["binance-futures","ETHUSDT",1772064495877,59.639,2057.7,2057.69,53.176]
["binance-futures","ETHUSDT",1772064495927,55.039,2057.7,2057.69,53.176]
["binance-futures","ETHUSDT",1772064496035,55.039,2057.7,2057.69,53.419]
["binance-futures","ETHUSDT",1772064496087,54.897,2057.7,2057.69,53.437]
["binance-futures","ETHUSDT",1772064496143,54.463,2057.7,2057.69,42.655]
["binance-futures","ETHUSDT",1772064496191,54.48,2057.7,2057.69,42.655]
["binance-futures","ETHUSDT",1772064496246,54.49,2057.7,2057.69,42.643]
["binance-futures","ETHUSDT",1772064496299,54.49,2057.7,2057.69,42.641]
["binance-futures","ETHUSDT",1772064496351,11.015,2057.7,2057.69,50.686]
["binance-futures","ETHUSDT",1772064496403,11.015,2057.7,2057.69,51.848]
["binance-futures","ETHUSDT",1772064496455,11.015,2057.7,2057.69,51.863]
["binance-futures","ETHUSDT",1772064496507,11.041,2057.7,2057.69,49.143]
["binance-futures","ETHUSDT",1772064496559,31.348,2057.7,2057.69,49.153]
["binance-futures","ETHUSDT",1772064496607,21.348,2057.7,2057.69,49.033]
["binance-futures","ETHUSDT",1772064496663,21.557,2057.7,2057.69,49.023]
["binance-futures","ETHUSDT",1772064496767,22.574,2057.7,2057.69,49.023]
["binance-futures","ETHUSDT",1772064496924,5.657,2057.7,2057.69,53.906]
["binance-futures","ETHUSDT",1772064496975,5.657,2057.7,2057.69,47.862]
["binance-futures","ETHUSDT",1772064497081,159.454,2058.11,2058.1,8.219]
["binance-futures","ETHUSDT",1772064497133,85.225,2058.11,2058.1,71.037]
["binance-futures","ETHUSDT",1772064497184,70.767,2058.11,2058.1,22.18]
["binance-futures","ETHUSDT",1772064497237,70.767,2058.11,2058.1,22.19]
["binance-futures","ETHUSDT",1772064497288,70.767,2058.11,2058.1,22.921]
["binance-futures","ETHUSDT",1772064497341,49.903,2058.11,2058.1,23.1]
["binance-futures","ETHUSDT",1772064497393,48.746,2058.11,2058.1,76.149]
["binance-futures","ETHUSDT",1772064497495,48.746,2058.11,2058.1,68.616]
["binance-futures","ETHUSDT",1772064497549,49.811,2058.11,2058.1,1.552]
["binance-futures","ETHUSDT",1772064497601,50.211,2058.11,2058.1,1.552]
["binance-futures","ETHUSDT",1772064497653,50.405,2058.11,2058.1,1.552]
["binance-futures","ETHUSDT",1772064497757,5.897,2057.93,2057.92,113.966]
["binance-futures","ETHUSDT",1772064497809,122.723,2058.25,2058.24,31.576]
["binance-futures","ETHUSDT",1772064497913,107.901,2058.06,2058.05,26.397]
["binance-futures","ETHUSDT",1772064497963,107.932,2058.06,2058.05,26.412]
["binance-futures","ETHUSDT",1772064498016,109.111,2058.06,2058.05,1.211]
["binance-futures","ETHUSDT",1772064498067,109.124,2058.06,2058.05,1.823]
["binance-futures","ETHUSDT",1772064498121,115.014,2058.06,2058.05,26.687]
["binance-futures","ETHUSDT",1772064498171,117.406,2058.06,2058.05,0.416]
["binance-futures","ETHUSDT",1772064498277,145.475,2057.64,2057.63,0.032]
["binance-futures","ETHUSDT",1772064498329,114.568,2057.63,2057.62,2.11]
["binance-futures","ETHUSDT",1772064498381,83.013,2057.4,2057.39,0.024]
["binance-futures","ETHUSDT",1772064498433,127.951,2057.4,2057.39,0.042]
["binance-futures","ETHUSDT",1772064498537,13.269,2057.19,2057.18,77.488]
["binance-futures","ETHUSDT",1772064498589,6.871,2057.19,2057.18,77.498]
["binance-futures","ETHUSDT",1772064498693,8.458,2057.19,2057.18,77.513]
["binance-futures","ETHUSDT",1772064498744,9.133,2057.19,2057.18,91.839]
["binance-futures","ETHUSDT",1772064498797,2.544,2057.19,2057.18,90.773]
["binance-futures","ETHUSDT",1772064498848,1.71,2057.19,2057.18,106.811]
["binance-futures","ETHUSDT",1772064498899,1.71,2057.19,2057.18,105.266]
["binance-futures","ETHUSDT",1772064498953,1.71,2057.19,2057.18,105.846]
["binance-futures","ETHUSDT",1772064499005,26.603,2057.19,2057.18,99.425]
["binance-futures","ETHUSDT",1772064499056,27.619,2057.19,2057.18,99.425]
["binance-futures","ETHUSDT",1772064499107,6.195,2057.19,2057.18,99.822]
["binance-futures","ETHUSDT",1772064499159,1.895,2057.19,2057.18,102.833]
["binance-futures","ETHUSDT",1772064499215,1.895,2057.19,2057.18,107.388]
["binance-futures","ETHUSDT",1772064499269,1.357,2057.19,2057.18,109.804]
["binance-futures","ETHUSDT",1772064499321,1.357,2057.19,2057.18,107.053]
["binance-futures","ETHUSDT",1772064499373,1.357,2057.19,2057.18,104.076]
["binance-futures","ETHUSDT",1772064499425,0.037,2057.19,2057.18,111.986]
["binance-futures","ETHUSDT",1772064499477,5.182,2057.38,2057.37,212.261]
["binance-futures","ETHUSDT",1772064499527,41.58,2057.38,2057.37,168.754]
["binance-futures","ETHUSDT",1772064499580,30.286,2057.38,2057.37,161.79]
["binance-futures","ETHUSDT",1772064499632,16.352,2057.38,2057.37,161.64]
["binance-futures","ETHUSDT",1772064499687,16.352,2057.38,2057.37,161.701]
["binance-futures","ETHUSDT",1772064499737,16.582,2057.38,2057.37,154.018]
["binance-futures","ETHUSDT",1772064499789,20.8,2057.38,2057.37,154.018]
["binance-futures","ETHUSDT",1772064499843,19.617,2057.38,2057.37,154.018]
["binance-futures","ETHUSDT",1772064499896,23.727,2057.38,2057.37,154.018]
["binance-futures","ETHUSDT",1772064499951,29.97,2057.38,2057.37,138.154]
["binance-futures","ETHUSDT",1772064500005,19.617,2057.38,2057.37,138.164]
["binance-futures","ETHUSDT",1772064500056,19.632,2057.38,2057.37,138.189]
["binance-futures","ETHUSDT",1772064500109,30.686,2057.38,2057.37,71.692]
["binance-futures","ETHUSDT",1772064500161,31.824,2057.38,2057.37,11.944]
["binance-futures","ETHUSDT",1772064500213,34.123,2057.38,2057.37,2.321]
["binance-futures","ETHUSDT",1772064500317,119.237,2057.19,2057.18,0.983]
["binance-futures","ETHUSDT",1772064500369,72.688,2057.19,2057.18,1.018]
["binance-futures","ETHUSDT",1772064500472,78.75,2057.04,2057.03,54.567]
["binance-futures","ETHUSDT",1772064500525,143.853,2056.99,2056.97,0.034]
["binance-futures","ETHUSDT",1772064500577,96.905,2056.97,2056.96,1.688]
["binance-futures","ETHUSDT",1772064500681,37.421,2056.76,2056.75,45.593]
["binance-futures","ETHUSDT",1772064500733,17.822,2056.76,2056.75,45.593]
["binance-futures","ETHUSDT",1772064500784,17.92,2056.76,2056.75,38.456]
["binance-futures","ETHUSDT",1772064500837,70.736,2056.76,2056.75,0.085]
["binance-futures","ETHUSDT",1772064500889,30.648,2056.76,2056.75,13.512]
["binance-futures","ETHUSDT",1772064500941,29.04,2056.76,2056.75,11.329]
["binance-futures","ETHUSDT",1772064500993,15.935,2056.76,2056.75,29.115]
["binance-futures","ETHUSDT",1772064501043,32.217,2056.76,2056.75,25.816]
["binance-futures","ETHUSDT",1772064501096,31.945,2056.76,2056.75,14.422]
["binance-futures","ETHUSDT",1772064501148,49.335,2056.76,2056.75,12.361]
["binance-futures","ETHUSDT",1772064501201,16.74,2056.76,2056.75,26.791]
["binance-futures","ETHUSDT",1772064501252,15.086,2056.76,2056.75,27.169]
["binance-futures","ETHUSDT",1772064501305,15.171,2056.76,2056.75,31.381]
["binance-futures","ETHUSDT",1772064501356,25.171,2056.76,2056.75,45.053]
["binance-futures","ETHUSDT",1772064501460,25.171,2056.76,2056.75,40.238]
["binance-futures","ETHUSDT",1772064501513,29.471,2056.76,2056.75,33.566]
["binance-futures","ETHUSDT",1772064501565,27.67,2056.76,2056.75,33.588]
["binance-futures","ETHUSDT",1772064501670,27.67,2056.76,2056.75,38.102]
["binance-futures","ETHUSDT",1772064501723,27.66,2056.76,2056.75,38.113]
["binance-futures","ETHUSDT",1772064501775,27.688,2056.76,2056.75,40.365]
["binance-futures","ETHUSDT",1772064501876,27.688,2056.76,2056.75,47.374]
["binance-futures","ETHUSDT",1772064501930,10.353,2056.76,2056.75,53.581]
["binance-futures","ETHUSDT",1772064502034,23.096,2056.76,2056.75,175.386]
["binance-futures","ETHUSDT",1772064502087,71.091,2056.76,2056.75,135.095]
["binance-futures","ETHUSDT",1772064502138,67.733,2056.76,2056.75,102.67]
["binance-futures","ETHUSDT",1772064502191,10.025,2056.76,2056.75,103.883]
["binance-futures","ETHUSDT",1772064502243,13.301,2056.76,2056.75,103.883]
["binance-futures","ETHUSDT",1772064502293,13.301,2056.76,2056.75,103.873]
["binance-futures","ETHUSDT",1772064502347,13.495,2056.76,2056.75,97.732]
["binance-futures","ETHUSDT",1772064502396,20.537,2056.76,2056.75,97.716]
["binance-futures","ETHUSDT",1772064502504,20.274,2056.76,2056.75,97.616]
["binance-futures","ETHUSDT",1772064502557,23.324,2056.76,2056.75,93.105]
["binance-futures","ETHUSDT",1772064502608,22.424,2056.76,2056.75,90.535]
["binance-futures","ETHUSDT",1772064502661,22.424,2056.76,2056.75,90.679]
["binance-futures","ETHUSDT",1772064502712,25.045,2056.76,2056.75,90.679]
["binance-futures","ETHUSDT",1772064502764,25.419,2056.76,2056.75,90.679]
["binance-futures","ETHUSDT",1772064502923,25.362,2056.76,2056.75,90.77]
["binance-futures","ETHUSDT",1772064502975,25.417,2056.76,2056.75,87.764]
["binance-futures","ETHUSDT",1772064503023,25.407,2056.76,2056.75,80.882]
["binance-futures","ETHUSDT",1772064503078,41.116,2056.76,2056.75,68.732]
["binance-futures","ETHUSDT",1772064503131,39.126,2056.76,2056.75,67.806]
["binance-futures","ETHUSDT",1772064503183,43.126,2056.76,2056.75,67.099]
["binance-futures","ETHUSDT",1772064503235,105.546,2057.04,2057.03,32.028]
["binance-futures","ETHUSDT",1772064503287,106.831,2057.04,2057.03,27.424]
["binance-futures","ETHUSDT",1772064503339,87.047,2057.04,2057.03,48.839]
["binance-futures","ETHUSDT",1772064503390,76.617,2057.04,2057.03,48.839]
["binance-futures","ETHUSDT",1772064503443,76.617,2057.04,2057.03,48.986]
["binance-futures","ETHUSDT",1772064503495,76.658,2057.04,2057.03,48.986]
["binance-futures","ETHUSDT",1772064503547,75.388,2057.04,2057.03,48.986]
["binance-futures","ETHUSDT",1772064503597,75.388,2057.04,2057.03,49.061]
["binance-futures","ETHUSDT",1772064503651,75.388,2057.04,2057.03,46.763]
["binance-futures","ETHUSDT",1772064503703,86.545,2057.04,2057.03,14.52]
["binance-futures","ETHUSDT",1772064503755,87.071,2057.04,2057.03,14.52]
["binance-futures","ETHUSDT",1772064503807,87.071,2057.04,2057.03,42.73]
["binance-futures","ETHUSDT",1772064503915,87.061,2057.04,2057.03,28.96]
["binance-futures","ETHUSDT",1772064503967,87.914,2057.04,2057.03,28.96]
["binance-futures","ETHUSDT",1772064504019,87.914,2057.04,2057.03,28.95]
["binance-futures","ETHUSDT",1772064504127,87.914,2057.04,2057.03,28.867]
["binance-futures","ETHUSDT",1772064504231,85.324,2057.04,2057.03,28.877]
["binance-futures","ETHUSDT",1772064504283,85.314,2057.04,2057.03,28.867]
["binance-futures","ETHUSDT",1772064504444,85.056,2057.04,2057.03,28.758]
["binance-futures","ETHUSDT",1772064504495,85.071,2057.04,2057.03,28.773]
["binance-futures","ETHUSDT",1772064504548,85.11,2057.04,2057.03,28.717]
["binance-futures","ETHUSDT",1772064504599,85.086,2057.04,2057.03,28.717]
["binance-futures","ETHUSDT",1772064504651,84.293,2057.04,2057.03,39.667]
["binance-futures","ETHUSDT",1772064504704,84.293,2057.04,2057.03,39.567]
["binance-futures","ETHUSDT",1772064504756,82.836,2057.04,2057.03,39.567]
["binance-futures","ETHUSDT",1772064504860,116.842,2056.9,2056.83,0.036]
["binance-futures","ETHUSDT",1772064504913,113.041,2056.9,2056.83,0.036]
["binance-futures","ETHUSDT",1772064504963,76.544,2056.9,2056.89,75.317]
["binance-futures","ETHUSDT",1772064505019,72.144,2056.9,2056.89,75.317]
["binance-futures","ETHUSDT",1772064505071,86.039,2056.9,2056.89,61.088]
["binance-futures","ETHUSDT",1772064505177,173.568,2056.8,2056.79,0.102]
["binance-futures","ETHUSDT",1772064505229,120.411,2056.76,2056.75,0.517]
["binance-futures","ETHUSDT",1772064505279,115.823,2056.76,2056.75,38.438]
["binance-futures","ETHUSDT",1772064505333,114.609,2056.76,2056.75,38.604]
["binance-futures","ETHUSDT",1772064505385,2.682,2056.93,2056.92,134.186]
["binance-futures","ETHUSDT",1772064505437,30.368,2057.03,2057.02,168.403]
["binance-futures","ETHUSDT",1772064505489,9.708,2057.03,2057.02,165.341]
["binance-futures","ETHUSDT",1772064505543,27.866,2057.03,2057.02,147.114]
["binance-futures","ETHUSDT",1772064505595,69.874,2057.03,2057.02,4.253]
["binance-futures","ETHUSDT",1772064505647,69.874,2057.03,2057.02,15.825]
["binance-futures","ETHUSDT",1772064505699,39.258,2057.03,2057.02,38.227]
["binance-futures","ETHUSDT",1772064505751,18.953,2057.03,2057.02,38.227]
["binance-futures","ETHUSDT",1772064505804,19.039,2057.03,2057.02,38.227]
["binance-futures","ETHUSDT",1772064505857,19.039,2057.03,2057.02,38.385]
["binance-futures","ETHUSDT",1772064505909,19.054,2057.03,2057.02,45.385]
["binance-futures","ETHUSDT",1772064506011,19.054,2057.03,2057.02,44.197]
["binance-futures","ETHUSDT",1772064506063,19.054,2057.03,2057.02,38.509]
["binance-futures","ETHUSDT",1772064506118,18.082,2057.03,2057.02,38.217]
["binance-futures","ETHUSDT",1772064506223,16.093,2057.03,2057.02,38.217]
["binance-futures","ETHUSDT",1772064506277,4.856,2057.25,2057.24,268.511]
["binance-futures","ETHUSDT",1772064506329,16.613,2057.25,2057.24,180.622]
["binance-futures","ETHUSDT",1772064506381,14.47,2057.25,2057.24,195.052]
["binance-futures","ETHUSDT",1772064506433,14.276,2057.25,2057.24,195.052]
["binance-futures","ETHUSDT",1772064506485,37.921,2057.25,2057.24,136.223]
["binance-futures","ETHUSDT",1772064506537,37.933,2057.25,2057.24,121.96]
["binance-futures","ETHUSDT",1772064506587,37.933,2057.25,2057.24,85.22]
["binance-futures","ETHUSDT",1772064506640,37.933,2057.25,2057.24,85.241]
["binance-futures","ETHUSDT",1772064506693,37.933,2057.25,2057.24,62.713]
["binance-futures","ETHUSDT",1772064506743,37.933,2057.25,2057.24,77.143]
["binance-futures","ETHUSDT",1772064506796,37.948,2057.25,2057.24,75.972]
["binance-futures","ETHUSDT",1772064506848,38.627,2057.25,2057.24,63.262]
["binance-futures","ETHUSDT",1772064506899,38.627,2057.25,2057.24,84.788]
["binance-futures","ETHUSDT",1772064506953,38.467,2057.25,2057.24,84.832]
["binance-futures","ETHUSDT",1772064507058,105.564,2057.03,2057.02,2.697]
["binance-futures","ETHUSDT",1772064507111,106.721,2057.03,2057.02,0.994]
["binance-futures","ETHUSDT",1772064507163,91.259,2057.03,2057.02,50.641]
["binance-futures","ETHUSDT",1772064507215,90.636,2057.03,2057.02,52.028]
["binance-futures","ETHUSDT",1772064507267,90.601,2057.03,2057.02,52.028]
["binance-futures","ETHUSDT",1772064507318,90.349,2057.03,2057.02,45.476]
["binance-futures","ETHUSDT",1772064507421,104.776,2057.03,2057.02,31.039]
["binance-futures","ETHUSDT",1772064507474,104.986,2057.03,2057.02,31.096]
["binance-futures","ETHUSDT",1772064507579,104.986,2057.03,2057.02,2.438]
["binance-futures","ETHUSDT",1772064507633,104.986,2057.03,2057.02,1.917]
["binance-futures","ETHUSDT",1772064507686,104.986,2057.03,2057.02,42.529]
["binance-futures","ETHUSDT",1772064507739,104.986,2057.03,2057.02,43.734]
["binance-futures","ETHUSDT",1772064507791,6.817,2057.03,2057.02,69.862]
["binance-futures","ETHUSDT",1772064507843,6.775,2057.03,2057.02,77.112]
["binance-futures","ETHUSDT",1772064507895,6.775,2057.03,2057.02,74.08]
["binance-futures","ETHUSDT",1772064507946,6.775,2057.03,2057.02,72.536]
["binance-futures","ETHUSDT",1772064507995,6.797,2057.03,2057.02,66.539]
["binance-futures","ETHUSDT",1772064508051,6.797,2057.03,2057.02,75.02]
["binance-futures","ETHUSDT",1772064508103,6.907,2057.03,2057.02,73.481]
["binance-futures","ETHUSDT",1772064508155,6.725,2057.03,2057.02,73.5]
["binance-futures","ETHUSDT",1772064508207,6.737,2057.03,2057.02,70.496]
["binance-futures","ETHUSDT",1772064508259,8.4,2057.03,2057.02,68.087]
["binance-futures","ETHUSDT",1772064508362,7.529,2057.03,2057.02,72.639]
["binance-futures","ETHUSDT",1772064508471,7.69,2057.03,2057.02,68.515]
["binance-futures","ETHUSDT",1772064508523,8.235,2057.03,2057.02,68.515]
["binance-futures","ETHUSDT",1772064508575,23.756,2057.03,2057.02,64.626]
["binance-futures","ETHUSDT",1772064508631,42.336,2057.03,2057.02,30.725]
["binance-futures","ETHUSDT",1772064508683,42.346,2057.03,2057.02,52.213]
["binance-futures","ETHUSDT",1772064508735,40.806,2057.03,2057.02,59.144]
["binance-futures","ETHUSDT",1772064508783,40.903,2057.03,2057.02,52.213]
["binance-futures","ETHUSDT",1772064508839,40.903,2057.03,2057.02,52.148]
["binance-futures","ETHUSDT",1772064508891,40.903,2057.03,2057.02,50.574]
["binance-futures","ETHUSDT",1772064508943,40.903,2057.03,2057.02,51.713]
["binance-futures","ETHUSDT",1772064508997,40.903,2057.03,2057.02,59.864]
["binance-futures","ETHUSDT",1772064509048,26.473,2057.03,2057.02,59.796]
["binance-futures","ETHUSDT",1772064509205,24.285,2057.03,2057.02,51.645]
["binance-futures","ETHUSDT",1772064509256,24.382,2057.03,2057.02,51.374]
["binance-futures","ETHUSDT",1772064509311,21.871,2057.03,2057.02,51.364]
["binance-futures","ETHUSDT",1772064509359,22.569,2057.03,2057.02,50.639]
["binance-futures","ETHUSDT",1772064509415,22.569,2057.03,2057.02,59.826]
["binance-futures","ETHUSDT",1772064509467,37.157,2057.03,2057.02,60.571]
["binance-futures","ETHUSDT",1772064509519,37.157,2057.03,2057.02,60.53]
["binance-futures","ETHUSDT",1772064509571,22.727,2057.03,2057.02,60.55]
["binance-futures","ETHUSDT",1772064509623,37.232,2057.03,2057.02,36.007]
["binance-futures","ETHUSDT",1772064509727,37.361,2057.03,2057.02,21.577]
["binance-futures","ETHUSDT",1772064509779,38.518,2057.03,2057.02,4.17]
["binance-futures","ETHUSDT",1772064509831,38.518,2057.03,2057.02,4.426]
["binance-futures","ETHUSDT",1772064509935,38.546,2057.03,2057.02,3.424]
["binance-futures","ETHUSDT",1772064509987,38.546,2057.03,2057.02,3.796]
["binance-futures","ETHUSDT",1772064510038,38.556,2057.03,2057.02,4.826]
["binance-futures","ETHUSDT",1772064510199,38.556,2057.03,2057.02,4.843]
["binance-futures","ETHUSDT",1772064510303,503.195,2056.66,2056.65,1.68]
["binance-futures","ETHUSDT",1772064510355,134.341,2056.66,2056.65,88.744]
["binance-futures","ETHUSDT",1772064510407,75.13,2056.66,2056.65,73.876]
["binance-futures","ETHUSDT",1772064510457,75.114,2056.66,2056.65,73.876]
["binance-futures","ETHUSDT",1772064510511,89.544,2056.66,2056.65,53.271]
["binance-futures","ETHUSDT",1772064510563,94.344,2056.66,2056.65,3.64]
["binance-futures","ETHUSDT",1772064510667,95.503,2056.66,2056.65,3.201]
["binance-futures","ETHUSDT",1772064510719,95.396,2056.66,2056.65,3.201]
["binance-futures","ETHUSDT",1772064510823,211.898,2056.57,2056.56,0.15]
["binance-futures","ETHUSDT",1772064510875,136.214,2056.57,2056.56,65.369]
["binance-futures","ETHUSDT",1772064510927,91.86,2056.57,2056.56,66.239]
["binance-futures","ETHUSDT",1772064510979,104.298,2056.57,2056.56,65.239]
["binance-futures","ETHUSDT",1772064511031,99.514,2056.57,2056.56,65.258]
["binance-futures","ETHUSDT",1772064511135,104.111,2056.57,2056.56,1.121]
["binance-futures","ETHUSDT",1772064511186,165.768,2056.53,2056.52,0.877]
["binance-futures","ETHUSDT",1772064511239,164.907,2056.53,2056.52,1.411]
["binance-futures","ETHUSDT",1772064511290,164.918,2056.53,2056.52,1.511]
["binance-futures","ETHUSDT",1772064511395,140.607,2056.49,2056.48,1.863]
["binance-futures","ETHUSDT",1772064511447,141.244,2056.49,2056.48,2.727]
["binance-futures","ETHUSDT",1772064511551,142.32,2056.49,2056.48,2.727]
["binance-futures","ETHUSDT",1772064511603,141.285,2056.49,2056.48,2.747]
["binance-futures","ETHUSDT",1772064511655,98.423,2056.49,2056.48,82.996]
["binance-futures","ETHUSDT",1772064511706,98.434,2056.49,2056.48,1.853]
["binance-futures","ETHUSDT",1772064511759,98.394,2056.49,2056.48,1.585]
["binance-futures","ETHUSDT",1772064511865,98.491,2056.49,2056.48,1.739]
["binance-futures","ETHUSDT",1772064511915,98.521,2056.49,2056.48,1.893]
["binance-futures","ETHUSDT",1772064511969,98.521,2056.49,2056.48,2.168]
["binance-futures","ETHUSDT",1772064512072,31.882,2056.26,2056.25,119.951]
["binance-futures","ETHUSDT",1772064512123,31.879,2056.26,2056.25,115.399]
["binance-futures","ETHUSDT",1772064512175,33.146,2056.26,2056.25,113.588]
["binance-futures","ETHUSDT",1772064512231,33.146,2056.26,2056.25,113.772]
["binance-futures","ETHUSDT",1772064512279,33.146,2056.26,2056.25,113.731]
["binance-futures","ETHUSDT",1772064512387,33.284,2056.26,2056.25,113.731]
["binance-futures","ETHUSDT",1772064512439,5.419,2056.26,2056.25,121.866]
["binance-futures","ETHUSDT",1772064512488,2.569,2056.26,2056.25,123.399]
["binance-futures","ETHUSDT",1772064512543,1.99,2056.26,2056.25,127.64]
["binance-futures","ETHUSDT",1772064512593,4.603,2056.26,2056.25,127.442]
["binance-futures","ETHUSDT",1772064512646,4.603,2056.26,2056.25,127.444]
["binance-futures","ETHUSDT",1772064512697,9.961,2056.26,2056.25,120.465]
["binance-futures","ETHUSDT",1772064512751,9.971,2056.26,2056.25,117.62]
["binance-futures","ETHUSDT",1772064512803,2.117,2056.26,2056.25,123.709]
["binance-futures","ETHUSDT",1772064512855,2.117,2056.26,2056.25,124.674]
["binance-futures","ETHUSDT",1772064512907,2.117,2056.26,2056.25,123.125]
["binance-futures","ETHUSDT",1772064512956,2.147,2056.26,2056.25,123.126]
["binance-futures","ETHUSDT",1772064513011,3.127,2056.26,2056.25,126.233]
["binance-futures","ETHUSDT",1772064513063,7.949,2056.26,2056.25,124.172]
["binance-futures","ETHUSDT",1772064513115,3.127,2056.26,2056.25,128.918]
["binance-futures","ETHUSDT",1772064513168,3.127,2056.26,2056.25,127.128]
["binance-futures","ETHUSDT",1772064513220,19.843,2056.26,2056.25,115.029]
["binance-futures","ETHUSDT",1772064513324,7.474,2056.26,2056.25,117.248]
["binance-futures","ETHUSDT",1772064513378,7.43,2056.26,2056.25,117.05]
["binance-futures","ETHUSDT",1772064513483,7.43,2056.26,2056.25,123.055]
["binance-futures","ETHUSDT",1772064513536,7.43,2056.26,2056.25,117.05]
["binance-futures","ETHUSDT",1772064513589,7.43,2056.26,2056.25,117.033]
["binance-futures","ETHUSDT",1772064513641,7.43,2056.26,2056.25,121.585]
["binance-futures","ETHUSDT",1772064513693,7.332,2056.26,2056.25,123.044]
["binance-futures","ETHUSDT",1772064513745,7.025,2056.26,2056.25,117.131]
["binance-futures","ETHUSDT",1772064513796,2.925,2056.26,2056.25,130.818]
["binance-futures","ETHUSDT",1772064513847,4.563,2056.26,2056.25,138.988]
["binance-futures","ETHUSDT",1772064513901,4.415,2056.26,2056.25,137.524]
["binance-futures","ETHUSDT",1772064513953,4.415,2056.26,2056.25,129.409]
["binance-futures","ETHUSDT",1772064514003,4.415,2056.26,2056.25,132.415]
["binance-futures","ETHUSDT",1772064514058,4.415,2056.26,2056.25,129.508]
["binance-futures","ETHUSDT",1772064514107,4.415,2056.26,2056.25,135.529]
["binance-futures","ETHUSDT",1772064514163,3.909,2056.26,2056.25,135.533]
["binance-futures","ETHUSDT",1772064514214,3.684,2056.26,2056.25,128.566]
["binance-futures","ETHUSDT",1772064514264,3.684,2056.26,2056.25,136.134]
["binance-futures","ETHUSDT",1772064514317,3.807,2056.26,2056.25,133.269]
["binance-futures","ETHUSDT",1772064514371,3.807,2056.26,2056.25,127.617]
["binance-futures","ETHUSDT",1772064514423,3.807,2056.26,2056.25,124.616]
["binance-futures","ETHUSDT",1772064514474,0.722,2056.47,2056.46,185.888]
["binance-futures","ETHUSDT",1772064514527,2.132,2056.49,2056.48,224.364]
["binance-futures","ETHUSDT",1772064514579,2.132,2056.49,2056.48,229.038]
["binance-futures","ETHUSDT",1772064514631,2.132,2056.49,2056.48,229.042]
["binance-futures","ETHUSDT",1772064514683,2.147,2056.49,2056.48,221.034]
["binance-futures","ETHUSDT",1772064514734,2.147,2056.49,2056.48,221.213]
["binance-futures","ETHUSDT",1772064514787,2.147,2056.49,2056.48,225.79]
["binance-futures","ETHUSDT",1772064514839,2.147,2056.49,2056.48,222.547]
["binance-futures","ETHUSDT",1772064514891,25.674,2056.49,2056.48,172.271]
["binance-futures","ETHUSDT",1772064514943,81.029,2056.49,2056.48,89.971]
["binance-futures","ETHUSDT",1772064514995,85.649,2056.49,2056.48,36.37]
["binance-futures","ETHUSDT",1772064515047,84.982,2056.49,2056.48,20.881]
["binance-futures","ETHUSDT",1772064515148,84.992,2056.49,2056.48,29.254]
["binance-futures","ETHUSDT",1772064515203,85.253,2056.49,2056.48,29.254]
["binance-futures","ETHUSDT",1772064515255,85.35,2056.49,2056.48,29.254]
["binance-futures","ETHUSDT",1772064515306,81.24,2056.49,2056.48,44.681]
["binance-futures","ETHUSDT",1772064515411,81.24,2056.49,2056.48,44.868]
["binance-futures","ETHUSDT",1772064515463,81.223,2056.49,2056.48,44.868]
["binance-futures","ETHUSDT",1772064515569,81.223,2056.49,2056.48,28.774]
["binance-futures","ETHUSDT",1772064515619,81.223,2056.49,2056.48,28.823]
["binance-futures","ETHUSDT",1772064515673,81.223,2056.49,2056.48,28.592]
["binance-futures","ETHUSDT",1772064515724,76.03,2056.49,2056.48,36.187]
["binance-futures","ETHUSDT",1772064515777,62.4,2056.49,2056.48,36.202]
["binance-futures","ETHUSDT",1772064515830,62.497,2056.49,2056.48,36.202]
["binance-futures","ETHUSDT",1772064515883,33.436,2056.49,2056.48,37.516]
["binance-futures","ETHUSDT",1772064515936,31.105,2056.49,2056.48,37.67]
["binance-futures","ETHUSDT",1772064515990,31.105,2056.49,2056.48,34.185]
["binance-futures","ETHUSDT",1772064516042,45.535,2056.49,2056.48,32.616]
["binance-futures","ETHUSDT",1772064516095,45.535,2056.49,2056.48,33.34]
["binance-futures","ETHUSDT",1772064516147,46.429,2056.49,2056.48,30.641]
["binance-futures","ETHUSDT",1772064516252,46.384,2056.49,2056.48,33.513]
["binance-futures","ETHUSDT",1772064516306,46.384,2056.49,2056.48,33.524]
["binance-futures","ETHUSDT",1772064516358,44.394,2056.49,2056.48,33.524]
["binance-futures","ETHUSDT",1772064516463,44.381,2056.49,2056.48,33.312]
["binance-futures","ETHUSDT",1772064516515,44.553,2056.49,2056.48,33.416]
["binance-futures","ETHUSDT",1772064516567,44.553,2056.49,2056.48,33.406]
["binance-futures","ETHUSDT",1772064516619,44.279,2056.49,2056.48,33.505]
["binance-futures","ETHUSDT",1772064516673,123.928,2056.8,2056.79,5.627]
["binance-futures","ETHUSDT",1772064516724,119.841,2056.8,2056.79,3.145]
["binance-futures","ETHUSDT",1772064516776,117.952,2056.8,2056.79,57.345]
["binance-futures","ETHUSDT",1772064516829,108.066,2056.8,2056.79,27.393]
["binance-futures","ETHUSDT",1772064516881,108.066,2056.8,2056.79,13.687]
["binance-futures","ETHUSDT",1772064516933,108.066,2056.8,2056.79,4.313]
["binance-futures","ETHUSDT",1772064516985,112.223,2056.8,2056.79,13.992]
["binance-futures","ETHUSDT",1772064517037,112.223,2056.8,2056.79,5.017]
["binance-futures","ETHUSDT",1772064517087,112.223,2056.8,2056.79,5.493]
["binance-futures","ETHUSDT",1772064517139,112.223,2056.8,2056.79,5.52]
["binance-futures","ETHUSDT",1772064517247,138.234,2056.77,2056.76,5.178]
["binance-futures","ETHUSDT",1772064517299,129.643,2056.77,2056.76,6.087]
["binance-futures","ETHUSDT",1772064517349,128.689,2056.77,2056.76,6.087]
["binance-futures","ETHUSDT",1772064517453,128.532,2056.77,2056.76,6.862]
["binance-futures","ETHUSDT",1772064517503,128.604,2056.77,2056.76,6.862]
["binance-futures","ETHUSDT",1772064517559,129.104,2056.77,2056.76,6.862]
["binance-futures","ETHUSDT",1772064517767,129.104,2056.77,2056.76,6.838]
["binance-futures","ETHUSDT",1772064517979,128.569,2056.77,2056.76,6.779]
["binance-futures","ETHUSDT",1772064518031,128.569,2056.77,2056.76,6.634]
["binance-futures","ETHUSDT",1772064518083,128.49,2056.77,2056.76,6.634]
["binance-futures","ETHUSDT",1772064518137,128.587,2056.77,2056.76,5.873]
["binance-futures","ETHUSDT",1772064518188,128.623,2056.77,2056.76,5.873]
["binance-futures","ETHUSDT",1772064518243,128.72,2056.77,2056.76,5.888]
["binance-futures","ETHUSDT",1772064518295,128.72,2056.77,2056.76,5.9]
["binance-futures","ETHUSDT",1772064518451,128.648,2056.77,2056.76,5.9]
["binance-futures","ETHUSDT",1772064518503,128.682,2056.77,2056.76,5.9]
["binance-futures","ETHUSDT",1772064518607,140.224,2056.77,2056.76,5.9]
["binance-futures","ETHUSDT",1772064518764,114.562,2056.54,2056.53,12.812]
["binance-futures","ETHUSDT",1772064518819,17.89,2056.54,2056.53,78.49]
["binance-futures","ETHUSDT",1772064518869,7.638,2056.54,2056.53,82.871]
["binance-futures","ETHUSDT",1772064518923,37.59,2056.54,2056.53,56.823]
["binance-futures","ETHUSDT",1772064518975,38.645,2056.54,2056.53,41.301]
["binance-futures","ETHUSDT",1772064519027,36.892,2056.54,2056.53,32.296]
["binance-futures","ETHUSDT",1772064519079,32.727,2056.54,2056.53,34.197]
["binance-futures","ETHUSDT",1772064519130,33.012,2056.54,2056.53,32.193]
["binance-futures","ETHUSDT",1772064519183,32.074,2056.54,2056.53,18.885]
["binance-futures","ETHUSDT",1772064519235,43.086,2056.54,2056.53,16.37]
["binance-futures","ETHUSDT",1772064519287,26.77,2056.54,2056.53,83.751]
["binance-futures","ETHUSDT",1772064519336,26.77,2056.54,2056.53,81.332]
["binance-futures","ETHUSDT",1772064519387,40.31,2056.54,2056.53,81.132]
["binance-futures","ETHUSDT",1772064519443,39.425,2056.54,2056.53,81.132]
["binance-futures","ETHUSDT",1772064519551,53.875,2056.54,2056.53,67.511]
["binance-futures","ETHUSDT",1772064519604,24.641,2056.54,2056.53,67.511]
["binance-futures","ETHUSDT",1772064519659,39.264,2056.54,2056.53,67.511]
["binance-futures","ETHUSDT",1772064519709,24.834,2056.54,2056.53,67.933]
["binance-futures","ETHUSDT",1772064519760,25.469,2056.54,2056.53,67.933]
["binance-futures","ETHUSDT",1772064519812,25.469,2056.54,2056.53,68.678]
["binance-futures","ETHUSDT",1772064519867,25.469,2056.54,2056.53,68.696]
["binance-futures","ETHUSDT",1772064519918,25.469,2056.54,2056.53,71.437]
["binance-futures","ETHUSDT",1772064520075,0.001,2056.64,2056.63,37.301]
["binance-futures","ETHUSDT",1772064520127,0.219,2056.77,2056.76,456.997]
["binance-futures","ETHUSDT",1772064520179,25.443,2056.79,2056.78,246.57]
["binance-futures","ETHUSDT",1772064520231,2.575,2056.92,2056.91,297.775]
["binance-futures","ETHUSDT",1772064520283,20.095,2056.93,2056.92,163.975]
["binance-futures","ETHUSDT",1772064520333,20.095,2056.93,2056.92,164.578]
["binance-futures","ETHUSDT",1772064520439,0.001,2057.02,2057.01,113.231]
["binance-futures","ETHUSDT",1772064520491,0.011,2057.13,2057.12,241.265]
["binance-futures","ETHUSDT",1772064520543,3.067,2057.21,2057.2,259.589]
["binance-futures","ETHUSDT",1772064520595,8.003,2057.21,2057.2,255.685]
["binance-futures","ETHUSDT",1772064520647,11.329,2057.21,2057.2,257.979]
["binance-futures","ETHUSDT",1772064520699,11.329,2057.21,2057.2,254.583]
["binance-futures","ETHUSDT",1772064520750,11.345,2057.21,2057.2,252.968]
["binance-futures","ETHUSDT",1772064520803,11.345,2057.21,2057.2,234.84]
["binance-futures","ETHUSDT",1772064520855,11.345,2057.21,2057.2,227.279]
["binance-futures","ETHUSDT",1772064520907,8.709,2057.21,2057.2,228.508]
["binance-futures","ETHUSDT",1772064520958,8.724,2057.21,2057.2,231.509]
["binance-futures","ETHUSDT",1772064521011,8.242,2057.21,2057.2,228.015]
["binance-futures","ETHUSDT",1772064521061,8.242,2057.21,2057.2,228.02]
["binance-futures","ETHUSDT",1772064521115,8.339,2057.21,2057.2,230.996]
["binance-futures","ETHUSDT",1772064521167,8.386,2057.21,2057.2,232.549]
["binance-futures","ETHUSDT",1772064521218,8.376,2057.21,2057.2,232.58]
["binance-futures","ETHUSDT",1772064521270,8.376,2057.21,2057.2,231.92]
["binance-futures","ETHUSDT",1772064521323,8.353,2057.21,2057.2,231.925]
["binance-futures","ETHUSDT",1772064521371,8.353,2057.21,2057.2,228.924]
["binance-futures","ETHUSDT",1772064521427,3.332,2057.21,2057.2,236.478]
["binance-futures","ETHUSDT",1772064521481,2.358,2057.21,2057.2,231.854]
["binance-futures","ETHUSDT",1772064521532,11.882,2057.27,2057.26,204.364]
["binance-futures","ETHUSDT",1772064521584,11.611,2057.27,2057.26,207.951]
["binance-futures","ETHUSDT",1772064521637,6.749,2057.38,2057.37,229.752]
["binance-futures","ETHUSDT",1772064521689,6.747,2057.38,2057.37,230.076]
["binance-futures","ETHUSDT",1772064521740,6.774,2057.38,2057.37,238.56]
["binance-futures","ETHUSDT",1772064521792,8.178,2057.38,2057.37,233.952]
["binance-futures","ETHUSDT",1772064521845,8.178,2057.38,2057.37,218.203]
["binance-futures","ETHUSDT",1772064521896,8.178,2057.38,2057.37,219.755]
["binance-futures","ETHUSDT",1772064521948,8.178,2057.38,2057.37,218.209]
["binance-futures","ETHUSDT",1772064522000,8.178,2057.38,2057.37,218.056]
["binance-futures","ETHUSDT",1772064522053,102.214,2057.38,2057.37,86.051]
["binance-futures","ETHUSDT",1772064522104,103.387,2057.38,2057.37,57.618]
["binance-futures","ETHUSDT",1772064522155,103.485,2057.38,2057.37,57.678]
["binance-futures","ETHUSDT",1772064522207,103.564,2057.38,2057.37,60.925]
["binance-futures","ETHUSDT",1772064522312,103.579,2057.38,2057.37,75.37]
["binance-futures","ETHUSDT",1772064522363,102.312,2057.38,2057.37,75.37]
["binance-futures","ETHUSDT",1772064522417,102.312,2057.38,2057.37,12.046]
["binance-futures","ETHUSDT",1772064522469,102.312,2057.38,2057.37,2.367]
["binance-futures","ETHUSDT",1772064522572,125.161,2057.29,2057.28,37.911]
["binance-futures","ETHUSDT",1772064522623,125.161,2057.29,2057.28,13.992]
["binance-futures","ETHUSDT",1772064522676,105.378,2057.29,2057.28,45.083]
["binance-futures","ETHUSDT",1772064522727,105.378,2057.29,2057.28,3.924]
["binance-futures","ETHUSDT",1772064522781,105.52,2057.29,2057.28,3.945]
["binance-futures","ETHUSDT",1772064522885,105.52,2057.29,2057.28,25.131]
["binance-futures","ETHUSDT",1772064522937,110.276,2057.29,2057.28,3.718]
["binance-futures","ETHUSDT",1772064522989,110.276,2057.29,2057.28,14.333]
["binance-futures","ETHUSDT",1772064523096,109.276,2057.29,2057.28,14.333]
["binance-futures","ETHUSDT",1772064523201,78.269,2056.95,2056.94,72.009]
["binance-futures","ETHUSDT",1772064523253,4.166,2056.95,2056.94,74.451]
["binance-futures","ETHUSDT",1772064523305,6.647,2056.95,2056.94,77.471]
["binance-futures","ETHUSDT",1772064523357,13.294,2056.95,2056.94,84.644]
["binance-futures","ETHUSDT",1772064523409,13.304,2056.95,2056.94,80.312]
["binance-futures","ETHUSDT",1772064523515,21.671,2056.95,2056.94,80.501]
["binance-futures","ETHUSDT",1772064523567,21.671,2056.95,2056.94,76.613]
["binance-futures","ETHUSDT",1772064523619,21.269,2056.95,2056.94,76.613]
["binance-futures","ETHUSDT",1772064523727,21.269,2056.95,2056.94,76.633]
["binance-futures","ETHUSDT",1772064523885,21.193,2056.95,2056.94,83.618]
["binance-futures","ETHUSDT",1772064523935,16.303,2056.95,2056.94,83.893]
["binance-futures","ETHUSDT",1772064524039,16.563,2056.95,2056.94,85.351]
["binance-futures","ETHUSDT",1772064524095,16.573,2056.95,2056.94,83.351]
["binance-futures","ETHUSDT",1772064524147,16.573,2056.95,2056.94,83.312]
["binance-futures","ETHUSDT",1772064524197,16.67,2056.95,2056.94,83.312]
["binance-futures","ETHUSDT",1772064524251,16.489,2056.95,2056.94,83.312]
["binance-futures","ETHUSDT",1772064524303,16.78,2056.95,2056.94,86.715]
["binance-futures","ETHUSDT",1772064524459,16.78,2056.95,2056.94,83.312]
["binance-futures","ETHUSDT",1772064524511,16.78,2056.95,2056.94,83.282]
["binance-futures","ETHUSDT",1772064524616,16.252,2056.95,2056.94,83.282]
["binance-futures","ETHUSDT",1772064524671,16.349,2056.95,2056.94,83.282]
["binance-futures","ETHUSDT",1772064524727,13.575,2056.95,2056.94,87.834]
["binance-futures","ETHUSDT",1772064524780,13.575,2056.95,2056.94,85.791]
["binance-futures","ETHUSDT",1772064524831,13.585,2056.95,2056.94,82.78]
["binance-futures","ETHUSDT",1772064524883,13.585,2056.95,2056.94,82.8]
["binance-futures","ETHUSDT",1772064525253,0.023,2057.1,2057.09,113.109]
["binance-futures","ETHUSDT",1772064525305,55.778,2057.35,2057.34,99.238]
["binance-futures","ETHUSDT",1772064525357,13.166,2057.35,2057.34,113.595]
["binance-futures","ETHUSDT",1772064525409,13.278,2057.35,2057.34,113.626]
["binance-futures","ETHUSDT",1772064525513,13.278,2057.35,2057.34,114.314]
["binance-futures","ETHUSDT",1772064525565,0.002,2057.45,2057.44,79.439]
["binance-futures","ETHUSDT",1772064525617,62.238,2057.53,2057.52,79.061]
["binance-futures","ETHUSDT",1772064525668,16.068,2057.53,2057.52,72.816]
["binance-futures","ETHUSDT",1772064525721,24.113,2057.53,2057.52,71.639]
["binance-futures","ETHUSDT",1772064525773,38.642,2057.53,2057.52,56.862]
["binance-futures","ETHUSDT",1772064525823,55.289,2057.53,2057.52,40.414]
["binance-futures","ETHUSDT",1772064525877,55.013,2057.53,2057.52,40.429]
["binance-futures","ETHUSDT",1772064525927,55.013,2057.53,2057.52,24.652]
["binance-futures","ETHUSDT",1772064526087,55.038,2057.53,2057.52,24.652]
["binance-futures","ETHUSDT",1772064526139,63.139,2057.53,2057.52,24.652]
["binance-futures","ETHUSDT",1772064526195,63.139,2057.53,2057.52,39.233]
["binance-futures","ETHUSDT",1772064526247,47.617,2057.53,2057.52,39.22]
["binance-futures","ETHUSDT",1772064526300,33.167,2057.53,2057.52,39.218]
["binance-futures","ETHUSDT",1772064526403,47.694,2057.53,2057.52,39.218]
["binance-futures","ETHUSDT",1772064526509,48.663,2057.53,2057.52,38.218]
["binance-futures","ETHUSDT",1772064526612,48.663,2057.53,2057.52,17.739]
["binance-futures","ETHUSDT",1772064526663,48.663,2057.53,2057.52,44.079]
["binance-futures","ETHUSDT",1772064526718,48.663,2057.53,2057.52,44.114]
["binance-futures","ETHUSDT",1772064526768,34.023,2057.53,2057.52,44.124]
["binance-futures","ETHUSDT",1772064526823,28.948,2057.53,2057.52,44.124]
["binance-futures","ETHUSDT",1772064526874,28.948,2057.53,2057.52,44.137]
["binance-futures","ETHUSDT",1772064526981,32.292,2057.53,2057.52,44.137]
["binance-futures","ETHUSDT",1772064527032,31.883,2057.53,2057.52,44.137]
["binance-futures","ETHUSDT",1772064527191,31.516,2057.53,2057.52,44.175]
["binance-futures","ETHUSDT",1772064527243,31.516,2057.53,2057.52,44.39]
["binance-futures","ETHUSDT",1772064527294,31.527,2057.53,2057.52,44.589]
["binance-futures","ETHUSDT",1772064527347,26.195,2057.53,2057.52,42.273]
["binance-futures","ETHUSDT",1772064527396,26.898,2057.53,2057.52,42.285]
["binance-futures","ETHUSDT",1772064527451,26.898,2057.53,2057.52,45.027]
["binance-futures","ETHUSDT",1772064527503,26.449,2057.53,2057.52,45.037]
["binance-futures","ETHUSDT",1772064527555,26.439,2057.53,2057.52,44.949]
["binance-futures","ETHUSDT",1772064527608,40.869,2057.53,2057.52,44.949]
["binance-futures","ETHUSDT",1772064527767,15.219,2057.53,2057.52,58.501]
["binance-futures","ETHUSDT",1772064527819,14.928,2057.53,2057.52,53.989]
["binance-futures","ETHUSDT",1772064527975,14.928,2057.53,2057.52,53.63]
["binance-futures","ETHUSDT",1772064528029,11.779,2057.66,2057.65,455.713]
["binance-futures","ETHUSDT",1772064528081,22.077,2057.66,2057.65,218.173]
["binance-futures","ETHUSDT",1772064528185,155.372,2057.53,2057.52,1.247]
["binance-futures","ETHUSDT",1772064528237,6.144,2057.53,2057.52,99.653]
["binance-futures","ETHUSDT",1772064528289,8.531,2057.53,2057.52,98.831]
["binance-futures","ETHUSDT",1772064528341,6.256,2057.53,2057.52,102.618]
["binance-futures","ETHUSDT",1772064528393,8.639,2057.53,2057.52,104.175]
["binance-futures","ETHUSDT",1772064528443,8.654,2057.53,2057.52,102.656]
["binance-futures","ETHUSDT",1772064528497,6.256,2057.53,2057.52,105.575]
["binance-futures","ETHUSDT",1772064528548,6.256,2057.53,2057.52,105.604]
["binance-futures","ETHUSDT",1772064528601,6.256,2057.53,2057.52,108.575]
["binance-futures","ETHUSDT",1772064528652,6.256,2057.53,2057.52,105.788]
["binance-futures","ETHUSDT",1772064528704,6.256,2057.53,2057.52,102.771]
["binance-futures","ETHUSDT",1772064528757,6.256,2057.53,2057.52,99.769]
["binance-futures","ETHUSDT",1772064528808,6.256,2057.53,2057.52,99.553]
["binance-futures","ETHUSDT",1772064528863,0.051,2057.75,2057.6,25.58]
["binance-futures","ETHUSDT",1772064528915,0.633,2057.69,2057.68,247.813]
["binance-futures","ETHUSDT",1772064528967,7.363,2057.69,2057.68,221.382]
["binance-futures","ETHUSDT",1772064529018,7.391,2057.69,2057.68,223.769]
["binance-futures","ETHUSDT",1772064529071,7.258,2057.69,2057.68,217.725]
["binance-futures","ETHUSDT",1772064529123,34.369,2057.69,2057.68,209.623]
["binance-futures","ETHUSDT",1772064529175,44.308,2057.69,2057.68,205.735]
["binance-futures","ETHUSDT",1772064529225,23.095,2057.69,2057.68,205.914]
["binance-futures","ETHUSDT",1772064529275,20.505,2057.69,2057.68,208.926]
["binance-futures","ETHUSDT",1772064529330,7.723,2057.69,2057.68,208.917]
["binance-futures","ETHUSDT",1772064529381,7.655,2057.69,2057.68,212.857]
["binance-futures","ETHUSDT",1772064529435,5.191,2057.69,2057.68,217.43]
["binance-futures","ETHUSDT",1772064529487,4.953,2057.69,2057.68,218.315]
["binance-futures","ETHUSDT",1772064529539,5.96,2057.69,2057.68,215.408]
["binance-futures","ETHUSDT",1772064529591,5.96,2057.69,2057.68,215.38]
["binance-futures","ETHUSDT",1772064529644,7.749,2057.69,2057.68,212.626]
["binance-futures","ETHUSDT",1772064529697,7.749,2057.69,2057.68,209.621]
["binance-futures","ETHUSDT",1772064529749,15.665,2057.69,2057.68,209.621]
["binance-futures","ETHUSDT",1772064529799,15.712,2057.69,2057.68,209.621]
["binance-futures","ETHUSDT",1772064529955,13.131,2057.69,2057.68,209.621]
["binance-futures","ETHUSDT",1772064530011,13.232,2057.69,2057.68,209.6]
["binance-futures","ETHUSDT",1772064530112,13.232,2057.69,2057.68,209.866]
["binance-futures","ETHUSDT",1772064530164,13.426,2057.69,2057.68,209.866]
["binance-futures","ETHUSDT",1772064530323,12.189,2057.69,2057.68,217.426]
["binance-futures","ETHUSDT",1772064530375,12.189,2057.69,2057.68,209.502]
["binance-futures","ETHUSDT",1772064530479,11.704,2057.69,2057.68,209.653]
["binance-futures","ETHUSDT",1772064530535,11.684,2057.69,2057.68,209.708]
["binance-futures","ETHUSDT",1772064530587,11.684,2057.69,2057.68,209.757]
["binance-futures","ETHUSDT",1772064530691,11.267,2057.69,2057.68,209.757]
["binance-futures","ETHUSDT",1772064530743,11.324,2057.69,2057.68,209.757]
["binance-futures","ETHUSDT",1772064530797,11.324,2057.69,2057.68,210.026]
["binance-futures","ETHUSDT",1772064530851,11.324,2057.69,2057.68,210.037]
["binance-futures","ETHUSDT",1772064530905,207.088,2057.92,2057.91,0.029]
["binance-futures","ETHUSDT",1772064530957,133.204,2057.91,2057.9,0.02]
["binance-futures","ETHUSDT",1772064531008,119.287,2057.91,2057.9,0.02]
["binance-futures","ETHUSDT",1772064531061,134.961,2057.86,2057.85,53.974]
["binance-futures","ETHUSDT",1772064531113,58.967,2057.86,2057.85,71.248]
["binance-futures","ETHUSDT",1772064531163,58.982,2057.86,2057.85,56.137]
["binance-futures","ETHUSDT",1772064531217,59.144,2057.86,2057.85,56.166]
["binance-futures","ETHUSDT",1772064531269,58.644,2057.86,2057.85,56.335]
["binance-futures","ETHUSDT",1772064531320,58.714,2057.86,2057.85,56.355]
["binance-futures","ETHUSDT",1772064531371,58.729,2057.86,2057.85,56.355]
["binance-futures","ETHUSDT",1772064531425,58.729,2057.86,2057.85,56.337]
["binance-futures","ETHUSDT",1772064531685,58.678,2057.86,2057.85,70.585]
["binance-futures","ETHUSDT",1772064531787,58.678,2057.86,2057.85,71.282]
["binance-futures","ETHUSDT",1772064531841,58.693,2057.86,2057.85,71.282]
["binance-futures","ETHUSDT",1772064531895,72.921,2057.86,2057.85,71.5]
["binance-futures","ETHUSDT",1772064531943,72.613,2057.86,2057.85,71.5]
["binance-futures","ETHUSDT",1772064532103,118.65,2057.6,2057.59,26.523]
["binance-futures","ETHUSDT",1772064532155,54.328,2057.6,2057.59,52.19]
["binance-futures","ETHUSDT",1772064532209,19.517,2057.6,2057.59,54.17]
["binance-futures","ETHUSDT",1772064532261,32.43,2057.6,2057.59,54.205]
["binance-futures","ETHUSDT",1772064532312,32.527,2057.6,2057.59,50.488]
["binance-futures","ETHUSDT",1772064532367,32.627,2057.6,2057.59,54.756]
["binance-futures","ETHUSDT",1772064532419,32.627,2057.6,2057.59,54.858]
["binance-futures","ETHUSDT",1772064532523,48.829,2057.6,2057.59,54.858]
["binance-futures","ETHUSDT",1772064532575,38.814,2057.6,2057.59,50.718]
["binance-futures","ETHUSDT",1772064532627,37.81,2057.6,2057.59,27.26]
["binance-futures","ETHUSDT",1772064532679,37.81,2057.6,2057.59,27.344]
["binance-futures","ETHUSDT",1772064532836,37.83,2057.6,2057.59,27.557]
["binance-futures","ETHUSDT",1772064532889,37.83,2057.6,2057.59,27.453]
["binance-futures","ETHUSDT",1772064532941,49.382,2057.6,2057.59,13.24]
["binance-futures","ETHUSDT",1772064532993,49.382,2057.6,2057.59,32.59]
["binance-futures","ETHUSDT",1772064533045,39.456,2057.6,2057.59,47.02]
["binance-futures","ETHUSDT",1772064533096,40.822,2057.6,2057.59,7.468]
["binance-futures","ETHUSDT",1772064533201,432.207,2057.31,2057.3,0.012]
["binance-futures","ETHUSDT",1772064533305,88.597,2057.2,2057.19,72.615]
["binance-futures","ETHUSDT",1772064533356,88.623,2057.2,2057.19,71.707]
["binance-futures","ETHUSDT",1772064533409,103.054,2057.2,2057.19,67.538]
["binance-futures","ETHUSDT",1772064533461,103.07,2057.2,2057.19,40.522]
["binance-futures","ETHUSDT",1772064533513,103.19,2057.2,2057.19,40.522]
["binance-futures","ETHUSDT",1772064533563,103.19,2057.2,2057.19,24.785]
["binance-futures","ETHUSDT",1772064533617,104.347,2057.2,2057.19,24.785]
["binance-futures","ETHUSDT",1772064533671,121.915,2057.2,2057.19,3.466]
["binance-futures","ETHUSDT",1772064533723,121.887,2057.2,2057.19,1.059]
["binance-futures","ETHUSDT",1772064533776,118.675,2057.2,2057.19,1.173]
["binance-futures","ETHUSDT",1772064533829,121.334,2057.2,2057.19,1.148]
["binance-futures","ETHUSDT",1772064533879,115.281,2057.2,2057.19,1.163]
["binance-futures","ETHUSDT",1772064533935,100.765,2057.2,2057.19,13.076]
["binance-futures","ETHUSDT",1772064533986,97.538,2057.2,2057.19,13.009]
["binance-futures","ETHUSDT",1772064534037,97.418,2057.2,2057.19,14.414]
["binance-futures","ETHUSDT",1772064534091,97.798,2057.2,2057.19,14.59]
["binance-futures","ETHUSDT",1772064534144,106.691,2057.2,2057.19,2.596]
["binance-futures","ETHUSDT",1772064534197,93.845,2057.2,2057.19,0.896]
["binance-futures","ETHUSDT",1772064534301,0.001,2056.73,2056.72,25.836]
["binance-futures","ETHUSDT",1772064534353,27.242,2056.87,2056.86,128.518]
["binance-futures","ETHUSDT",1772064534405,41.672,2056.87,2056.86,122.311]
["binance-futures","ETHUSDT",1772064534457,41.686,2056.87,2056.86,123.208]
["binance-futures","ETHUSDT",1772064534559,41.686,2056.87,2056.86,120.693]
["binance-futures","ETHUSDT",1772064534665,41.686,2056.87,2056.86,120.748]
["binance-futures","ETHUSDT",1772064534717,16.387,2056.87,2056.86,121.102]
["binance-futures","ETHUSDT",1772064534767,5.645,2056.87,2056.86,122.592]
["binance-futures","ETHUSDT",1772064534820,17.988,2056.87,2056.86,122.592]
["binance-futures","ETHUSDT",1772064534924,17.694,2056.87,2056.86,122.863]
["binance-futures","ETHUSDT",1772064534976,32.24,2056.87,2056.86,122.926]
["binance-futures","ETHUSDT",1772064535028,31.007,2056.87,2056.86,122.926]
["binance-futures","ETHUSDT",1772064535079,31.007,2056.87,2056.86,122.995]
["binance-futures","ETHUSDT",1772064535132,31.007,2056.87,2056.86,123.007]
["binance-futures","ETHUSDT",1772064535185,31.123,2056.87,2056.86,121.932]
["binance-futures","ETHUSDT",1772064535235,45.448,2056.87,2056.86,122.329]
["binance-futures","ETHUSDT",1772064535288,45.545,2056.87,2056.86,122.381]
["binance-futures","ETHUSDT",1772064535447,45.555,2056.87,2056.86,122.364]
["binance-futures","ETHUSDT",1772064535547,46.856,2056.87,2056.86,122.515]
["binance-futures","ETHUSDT",1772064535599,46.396,2056.87,2056.86,122.515]
["binance-futures","ETHUSDT",1772064535651,46.396,2056.87,2056.86,122.914]
["binance-futures","ETHUSDT",1772064535707,46.12,2056.87,2056.86,122.78]
["binance-futures","ETHUSDT",1772064535756,46.12,2056.87,2056.86,122.843]
["binance-futures","ETHUSDT",1772064535811,62.744,2056.87,2056.86,4.469]
["binance-futures","ETHUSDT",1772064535915,104.947,2056.71,2056.7,39.991]
["binance-futures","ETHUSDT",1772064535966,126.918,2056.71,2056.7,19.665]
["binance-futures","ETHUSDT",1772064536019,127.491,2056.71,2056.7,15.227]
["binance-futures","ETHUSDT",1772064536069,115.949,2056.71,2056.7,15.972]
["binance-futures","ETHUSDT",1772064536279,125.085,2056.71,2056.7,1.687]
["binance-futures","ETHUSDT",1772064536383,136.351,2056.61,2056.6,19.995]
["binance-futures","ETHUSDT",1772064536435,136.846,2056.61,2056.6,5.362]
["binance-futures","ETHUSDT",1772064536487,35.124,2057.0,2056.98,79.74]
["binance-futures","ETHUSDT",1772064536539,71.694,2056.99,2056.98,15.967]
["binance-futures","ETHUSDT",1772064536591,72.851,2056.99,2056.98,15.967]
["binance-futures","ETHUSDT",1772064536643,78.837,2056.99,2056.98,3.25]
["binance-futures","ETHUSDT",1772064536694,72.341,2056.99,2056.98,12.939]
["binance-futures","ETHUSDT",1772064536747,77.173,2056.99,2056.98,0.611]
["binance-futures","ETHUSDT",1772064536851,153.505,2056.78,2056.77,0.08]
["binance-futures","ETHUSDT",1772064536903,168.082,2056.78,2056.77,0.249]
["binance-futures","ETHUSDT",1772064536955,171.103,2056.78,2056.77,0.26]
["binance-futures","ETHUSDT",1772064537007,178.077,2056.78,2056.77,0.26]
["binance-futures","ETHUSDT",1772064537059,182.057,2056.78,2056.77,0.26]
["binance-futures","ETHUSDT",1772064537111,179.073,2056.78,2056.77,0.539]
["binance-futures","ETHUSDT",1772064537163,176.061,2056.78,2056.77,1.863]
["binance-futures","ETHUSDT",1772064537211,136.397,2056.78,2056.77,36.995]
["binance-futures","ETHUSDT",1772064537266,129.474,2056.78,2056.77,16.009]
["binance-futures","ETHUSDT",1772064537317,113.982,2056.78,2056.77,30.282]
["binance-futures","ETHUSDT",1772064537367,104.198,2056.78,2056.77,46.43]
["binance-futures","ETHUSDT",1772064537421,104.21,2056.78,2056.77,45.828]
["binance-futures","ETHUSDT",1772064537475,103.735,2056.78,2056.77,46.348]
["binance-futures","ETHUSDT",1772064537580,103.735,2056.78,2056.77,46.789]
["binance-futures","ETHUSDT",1772064537633,103.735,2056.78,2056.77,46.956]
["binance-futures","ETHUSDT",1772064537683,89.34,2056.78,2056.77,61.406]
["binance-futures","ETHUSDT",1772064537737,13.195,2056.78,2056.77,73.416]
["binance-futures","ETHUSDT",1772064537789,1.216,2056.92,2056.91,331.899]
["binance-futures","ETHUSDT",1772064537841,1.232,2056.92,2056.91,189.597]
["binance-futures","ETHUSDT",1772064537893,1.247,2056.92,2056.91,189.632]
["binance-futures","ETHUSDT",1772064537945,3.528,2056.92,2056.91,175.48]
["binance-futures","ETHUSDT",1772064537995,40.024,2056.92,2056.91,169.777]
["binance-futures","ETHUSDT",1772064538051,54.474,2056.92,2056.91,166.374]
["binance-futures","ETHUSDT",1772064538103,57.474,2056.92,2056.91,141.516]
["binance-futures","ETHUSDT",1772064538155,65.465,2056.92,2056.91,132.409]
["binance-futures","ETHUSDT",1772064538203,65.412,2056.92,2056.91,132.391]
["binance-futures","ETHUSDT",1772064538259,58.379,2056.92,2056.91,132.391]
["binance-futures","ETHUSDT",1772064538363,68.399,2056.92,2056.91,132.391]
["binance-futures","ETHUSDT",1772064538417,68.41,2056.92,2056.91,132.391]
["binance-futures","ETHUSDT",1772064538523,69.344,2056.92,2056.91,93.635]
["binance-futures","ETHUSDT",1772064538575,72.36,2056.92,2056.91,2.185]
["binance-futures","ETHUSDT",1772064538627,79.561,2056.92,2056.91,1.774]
["binance-futures","ETHUSDT",1772064538679,88.126,2056.92,2056.91,1.774]
["binance-futures","ETHUSDT",1772064538783,114.568,2056.78,2056.77,3.482]
["binance-futures","ETHUSDT",1772064538835,102.518,2056.78,2056.77,3.497]
["binance-futures","ETHUSDT",1772064538883,99.707,2056.78,2056.77,3.497]
["binance-futures","ETHUSDT",1772064538935,96.058,2056.78,2056.77,3.509]
["binance-futures","ETHUSDT",1772064538991,95.933,2056.78,2056.77,13.954]
["binance-futures","ETHUSDT",1772064539044,95.944,2056.78,2056.77,18.294]
["binance-futures","ETHUSDT",1772064539097,71.757,2056.78,2056.77,55.096]
["binance-futures","ETHUSDT",1772064539200,71.757,2056.78,2056.77,54.064]
["binance-futures","ETHUSDT",1772064539253,71.757,2056.78,2056.77,52.776]
["binance-futures","ETHUSDT",1772064539307,71.775,2056.78,2056.77,54.119]
["binance-futures","ETHUSDT",1772064539410,71.8,2056.78,2056.77,54.119]
["binance-futures","ETHUSDT",1772064539515,71.8,2056.78,2056.77,47.442]
["binance-futures","ETHUSDT",1772064539619,71.649,2056.78,2056.77,61.892]
["binance-futures","ETHUSDT",1772064539673,71.649,2056.78,2056.77,61.99]
["binance-futures","ETHUSDT",1772064539725,1.733,2056.78,2056.77,68.357]
["binance-futures","ETHUSDT",1772064539777,4.508,2056.78,2056.77,74.481]
["binance-futures","ETHUSDT",1772064539829,1.708,2056.78,2056.77,71.482]
["binance-futures","ETHUSDT",1772064539879,67.95,2056.91,2056.9,124.391]
["binance-futures","ETHUSDT",1772064539932,69.358,2056.91,2056.9,84.517]
["binance-futures","ETHUSDT",1772064539985,69.358,2056.91,2056.9,84.737]
["binance-futures","ETHUSDT",1772064540037,69.358,2056.91,2056.9,78.9]
["binance-futures","ETHUSDT",1772064540087,76.363,2056.91,2056.9,79.51]
["binance-futures","ETHUSDT",1772064540142,3.748,2056.91,2056.9,81.505]
["binance-futures","ETHUSDT",1772064540195,0.21,2057.1,2057.09,174.793]
["binance-futures","ETHUSDT",1772064540247,3.23,2057.15,2057.14,186.883]
["binance-futures","ETHUSDT",1772064540299,0.282,2057.15,2057.14,209.939]
["binance-futures","ETHUSDT",1772064540351,78.575,2057.49,2057.48,34.408]
["binance-futures","ETHUSDT",1772064540455,54.483,2057.27,2057.26,61.737]
["binance-futures","ETHUSDT",1772064540507,0.174,2057.37,2057.36,189.753]
["binance-futures","ETHUSDT",1772064540559,0.174,2057.37,2057.36,174.266]
["binance-futures","ETHUSDT",1772064540611,13.41,2057.37,2057.36,147.086]
["binance-futures","ETHUSDT",1772064540663,43.07,2057.37,2057.36,83.34]
["binance-futures","ETHUSDT",1772064540715,43.805,2057.37,2057.36,15.209]
["binance-futures","ETHUSDT",1772064540767,26.615,2057.37,2057.36,35.432]
["binance-futures","ETHUSDT",1772064540819,15.311,2057.37,2057.36,39.478]
["binance-futures","ETHUSDT",1772064540871,15.441,2057.37,2057.36,38.473]
["binance-futures","ETHUSDT",1772064540923,15.311,2057.37,2057.36,38.513]
["binance-futures","ETHUSDT",1772064540975,15.505,2057.37,2057.36,38.513]
["binance-futures","ETHUSDT",1772064541028,15.839,2057.37,2057.36,38.295]
["binance-futures","ETHUSDT",1772064541135,15.839,2057.37,2057.36,38.771]
["binance-futures","ETHUSDT",1772064541187,15.839,2057.37,2057.36,53.404]
["binance-futures","ETHUSDT",1772064541239,15.839,2057.37,2057.36,56.806]
["binance-futures","ETHUSDT",1772064541343,0.105,2057.61,2057.6,69.944]
["binance-futures","ETHUSDT",1772064541395,7.133,2057.67,2057.66,144.125]
["binance-futures","ETHUSDT",1772064541447,18.889,2057.73,2057.72,231.334]
["binance-futures","ETHUSDT",1772064541499,11.127,2057.77,2057.76,185.003]
["binance-futures","ETHUSDT",1772064541551,38.636,2057.77,2057.76,118.597]
["binance-futures","ETHUSDT",1772064541603,12.775,2057.77,2057.76,104.825]
["binance-futures","ETHUSDT",1772064541653,12.801,2057.77,2057.76,100.047]
["binance-futures","ETHUSDT",1772064541707,12.795,2057.77,2057.76,100.131]
["binance-futures","ETHUSDT",1772064541758,13.347,2057.77,2057.76,100.226]
["binance-futures","ETHUSDT",1772064541811,13.332,2057.77,2057.76,100.266]
["binance-futures","ETHUSDT",1772064541863,37.94,2057.77,2057.76,46.752]
["binance-futures","ETHUSDT",1772064541915,13.317,2057.77,2057.76,43.112]
["binance-futures","ETHUSDT",1772064541967,13.526,2057.77,2057.76,43.112]
["binance-futures","ETHUSDT",1772064542019,28.084,2057.77,2057.76,43.112]
["binance-futures","ETHUSDT",1772064542071,48.943,2057.77,2057.76,14.644]
["binance-futures","ETHUSDT",1772064542122,48.958,2057.77,2057.76,29.109]
["binance-futures","ETHUSDT",1772064542175,29.085,2057.77,2057.76,33.239]
["binance-futures","ETHUSDT",1772064542226,2.585,2057.77,2057.76,61.368]
["binance-futures","ETHUSDT",1772064542279,15.247,2057.87,2057.86,116.882]
["binance-futures","ETHUSDT",1772064542331,24.956,2057.87,2057.86,117.593]
["binance-futures","ETHUSDT",1772064542383,40.478,2057.87,2057.86,152.513]
["binance-futures","ETHUSDT",1772064542435,40.478,2057.87,2057.86,117.635]
["binance-futures","ETHUSDT",1772064542485,76.172,2057.87,2057.86,59.691]
["binance-futures","ETHUSDT",1772064542538,91.407,2057.87,2057.86,7.775]
["binance-futures","ETHUSDT",1772064542591,76.856,2057.87,2057.86,7.75]
["binance-futures","ETHUSDT",1772064542643,88.392,2057.87,2057.86,3.725]
["binance-futures","ETHUSDT",1772064542695,91.408,2057.87,2057.86,3.74]
["binance-futures","ETHUSDT",1772064542747,74.934,2057.87,2057.86,15.707]
["binance-futures","ETHUSDT",1772064542799,74.934,2057.87,2057.86,16.024]
["binance-futures","ETHUSDT",1772064542851,74.934,2057.87,2057.86,17.645]
["binance-futures","ETHUSDT",1772064542899,74.934,2057.87,2057.86,17.545]
["binance-futures","ETHUSDT",1772064542955,74.945,2057.87,2057.86,17.545]
["binance-futures","ETHUSDT",1772064543009,83.748,2057.87,2057.86,16.933]
["binance-futures","ETHUSDT",1772064543061,32.541,2057.87,2057.86,84.29]
["binance-futures","ETHUSDT",1772064543112,47.768,2057.87,2057.86,80.18]
["binance-futures","ETHUSDT",1772064543163,47.679,2057.87,2057.86,80.253]
["binance-futures","ETHUSDT",1772064543216,47.16,2057.87,2057.86,80.253]
["binance-futures","ETHUSDT",1772064543271,47.172,2057.87,2057.86,81.104]
["binance-futures","ETHUSDT",1772064543323,47.09,2057.87,2057.86,84.283]
["binance-futures","ETHUSDT",1772064543377,28.924,2057.87,2057.86,62.665]
["binance-futures","ETHUSDT",1772064543429,19.206,2057.87,2057.86,62.695]
["binance-futures","ETHUSDT",1772064543481,19.24,2057.87,2057.86,62.038]
["binance-futures","ETHUSDT",1772064543532,19.264,2057.87,2057.86,63.104]
["binance-futures","ETHUSDT",1772064543583,19.248,2057.87,2057.86,63.104]
["binance-futures","ETHUSDT",1772064543636,30.895,2057.87,2057.86,63.104]
["binance-futures","ETHUSDT",1772064543689,30.895,2057.87,2057.86,63.15]
["binance-futures","ETHUSDT",1772064543741,30.896,2057.87,2057.86,80.581]
["binance-futures","ETHUSDT",1772064543793,17.776,2057.87,2057.86,81.326]
["binance-futures","ETHUSDT",1772064543952,17.776,2057.87,2057.86,81.265]
["binance-futures","ETHUSDT",1772064544003,17.905,2057.87,2057.86,81.28]
["binance-futures","ETHUSDT",1772064544056,17.97,2057.87,2057.86,81.28]
["binance-futures","ETHUSDT",1772064544163,22.216,2057.87,2057.86,80.607]
["binance-futures","ETHUSDT",1772064544266,22.065,2057.87,2057.86,80.592]
["binance-futures","ETHUSDT",1772064544316,22.317,2057.87,2057.86,80.593]
["binance-futures","ETHUSDT",1772064544371,22.317,2057.87,2057.86,80.264]
["binance-futures","ETHUSDT",1772064544423,22.317,2057.87,2057.86,80.254]
["binance-futures","ETHUSDT",1772064544475,22.288,2057.87,2057.86,80.253]
["binance-futures","ETHUSDT",1772064544528,23.872,2057.87,2057.86,81.756]
["binance-futures","ETHUSDT",1772064544635,32.947,2057.87,2057.86,81.668]
["binance-futures","ETHUSDT",1772064544687,37.521,2057.87,2057.86,67.985]
["binance-futures","ETHUSDT",1772064544735,145.299,2057.87,2057.86,43.404]
["binance-futures","ETHUSDT",1772064544787,145.804,2057.87,2057.86,43.404]
["binance-futures","ETHUSDT",1772064544840,134.269,2057.87,2057.86,43.404]
["binance-futures","ETHUSDT",1772064544893,126.621,2057.87,2057.86,57.864]
["binance-futures","ETHUSDT",1772064544947,138.156,2057.87,2057.86,57.864]
["binance-futures","ETHUSDT",1772064544999,126.293,2057.87,2057.86,49.768]
["binance-futures","ETHUSDT",1772064545051,126.293,2057.87,2057.86,36.026]
["binance-futures","ETHUSDT",1772064545155,102.485,2057.77,2057.76,33.142]
["binance-futures","ETHUSDT",1772064545206,90.948,2057.77,2057.76,23.9]
["binance-futures","ETHUSDT",1772064545259,91.045,2057.77,2057.76,15.3]
["binance-futures","ETHUSDT",1772064545311,91.045,2057.77,2057.76,16.045]
["binance-futures","ETHUSDT",1772064545363,91.142,2057.77,2057.76,16.064]
["binance-futures","ETHUSDT",1772064545415,90.524,2057.77,2057.76,2.061]
["binance-futures","ETHUSDT",1772064545519,156.606,2057.62,2057.61,0.04]
["binance-futures","ETHUSDT",1772064545570,131.403,2057.62,2057.61,2.604]
["binance-futures","ETHUSDT",1772064545623,128.47,2057.62,2057.61,2.741]
["binance-futures","ETHUSDT",1772064545677,121.199,2057.62,2057.61,40.719]
["binance-futures","ETHUSDT",1772064545727,106.708,2057.62,2057.61,40.719]
["binance-futures","ETHUSDT",1772064545783,48.079,2057.62,2057.61,40.729]
["binance-futures","ETHUSDT",1772064545835,45.891,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064545886,35.028,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064545935,32.757,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064545990,39.24,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064546043,33.878,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064546095,33.79,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064546197,29.02,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064546249,28.143,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064546303,30.235,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064546355,33.183,2057.62,2057.61,40.744]
["binance-futures","ETHUSDT",1772064546405,30.468,2057.62,2057.61,40.891]
["binance-futures","ETHUSDT",1772064546459,30.365,2057.62,2057.61,40.891]
["binance-futures","ETHUSDT",1772064546510,30.354,2057.62,2057.61,41.518]
["binance-futures","ETHUSDT",1772064546559,30.227,2057.62,2057.61,41.518]
["binance-futures","ETHUSDT",1772064546675,30.227,2057.62,2057.61,34.006]
["binance-futures","ETHUSDT",1772064546727,33.753,2057.62,2057.61,19.576]
["binance-futures","ETHUSDT",1772064546779,37.816,2057.62,2057.61,15.434]
["binance-futures","ETHUSDT",1772064546831,38.379,2057.62,2057.61,29.864]
["binance-futures","ETHUSDT",1772064546935,38.379,2057.62,2057.61,30.057]
["binance-futures","ETHUSDT",1772064546987,38.454,2057.62,2057.61,27.711]
["binance-futures","ETHUSDT",1772064547091,135.898,2057.46,2057.45,16.696]
["binance-futures","ETHUSDT",1772064547143,99.807,2057.46,2057.45,47.344]
["binance-futures","ETHUSDT",1772064547195,21.283,2057.46,2057.45,35.5]
["binance-futures","ETHUSDT",1772064547247,2.543,2057.46,2057.45,45.377]
["binance-futures","ETHUSDT",1772064547299,2.582,2057.46,2057.45,65.692]
["binance-futures","ETHUSDT",1772064547351,4.894,2057.46,2057.45,69.114]
["binance-futures","ETHUSDT",1772064547405,98.62,2057.79,2057.78,26.65]
["binance-futures","ETHUSDT",1772064547457,87.712,2057.79,2057.78,12.572]
["binance-futures","ETHUSDT",1772064547509,90.17,2057.79,2057.78,12.587]
["binance-futures","ETHUSDT",1772064547559,87.154,2057.79,2057.78,12.587]
["binance-futures","ETHUSDT",1772064547664,87.101,2057.79,2057.78,12.601]
["binance-futures","ETHUSDT",1772064547719,23.556,2057.77,2057.76,0.01]
["binance-futures","ETHUSDT",1772064547770,99.175,2057.66,2057.65,0.093]
["binance-futures","ETHUSDT",1772064547823,99.681,2057.66,2057.65,0.093]
["binance-futures","ETHUSDT",1772064547927,53.235,2057.59,2057.58,36.786]
["binance-futures","ETHUSDT",1772064547979,34.335,2057.51,2057.5,67.737]
["binance-futures","ETHUSDT",1772064548030,12.229,2057.51,2057.5,68.604]
["binance-futures","ETHUSDT",1772064548083,12.229,2057.51,2057.5,68.743]
["binance-futures","ETHUSDT",1772064548135,12.244,2057.51,2057.5,68.934]
["binance-futures","ETHUSDT",1772064548187,10.251,2057.51,2057.5,68.934]
["binance-futures","ETHUSDT",1772064548239,25.773,2057.51,2057.5,68.934]
["binance-futures","ETHUSDT",1772064548291,89.745,2057.51,2057.5,0.54]
["binance-futures","ETHUSDT",1772064548393,76.924,2057.45,2057.44,24.426]
["binance-futures","ETHUSDT",1772064548447,64.737,2057.45,2057.44,25.408]
["binance-futures","ETHUSDT",1772064548499,64.759,2057.45,2057.44,25.408]
["binance-futures","ETHUSDT",1772064548547,49.713,2057.45,2057.44,25.594]
["binance-futures","ETHUSDT",1772064548603,59.407,2057.45,2057.44,25.594]
["binance-futures","ETHUSDT",1772064548651,59.407,2057.45,2057.44,25.738]
["binance-futures","ETHUSDT",1772064548707,57.874,2057.45,2057.44,25.738]
["binance-futures","ETHUSDT",1772064548760,57.261,2057.45,2057.44,25.738]
["binance-futures","ETHUSDT",1772064548812,57.751,2057.45,2057.44,25.738]
["binance-futures","ETHUSDT",1772064548915,57.751,2057.45,2057.44,25.707]
["binance-futures","ETHUSDT",1772064549073,57.708,2057.45,2057.44,26.296]
["binance-futures","ETHUSDT",1772064549177,48.5,2057.45,2057.44,26.296]
["binance-futures","ETHUSDT",1772064549282,48.597,2057.45,2057.44,26.163]
["binance-futures","ETHUSDT",1772064549335,48.674,2057.45,2057.44,26.181]
["binance-futures","ETHUSDT",1772064549383,50.686,2057.45,2057.44,26.181]
["binance-futures","ETHUSDT",1772064549489,50.744,2057.45,2057.44,26.181]
["binance-futures","ETHUSDT",1772064549595,39.45,2057.45,2057.44,26.181]
["binance-futures","ETHUSDT",1772064549647,17.881,2057.45,2057.44,36.253]
["binance-futures","ETHUSDT",1772064549699,2.427,2057.52,2057.51,164.765]
["binance-futures","ETHUSDT",1772064549751,7.496,2057.52,2057.51,143.373]
["binance-futures","ETHUSDT",1772064549803,0.001,2057.72,2057.71,114.044]
["binance-futures","ETHUSDT",1772064549854,2.731,2057.75,2057.74,168.115]
["binance-futures","ETHUSDT",1772064549907,2.731,2057.75,2057.74,168.464]
["binance-futures","ETHUSDT",1772064549959,2.746,2057.75,2057.74,169.006]
["binance-futures","ETHUSDT",1772064550010,2.742,2057.75,2057.74,172.227]
["binance-futures","ETHUSDT",1772064550062,2.742,2057.75,2057.74,168.227]
["binance-futures","ETHUSDT",1772064550114,2.726,2057.75,2057.74,168.217]
["binance-futures","ETHUSDT",1772064550167,2.726,2057.75,2057.74,168.311]
["binance-futures","ETHUSDT",1772064550320,2.719,2057.75,2057.74,168.311]
["binance-futures","ETHUSDT",1772064550375,2.906,2057.75,2057.74,168.311]
["binance-futures","ETHUSDT",1772064550427,2.89,2057.75,2057.74,168.311]
["binance-futures","ETHUSDT",1772064550478,13.259,2057.79,2057.78,155.496]
["binance-futures","ETHUSDT",1772064550528,16.348,2057.79,2057.78,156.616]
["binance-futures","ETHUSDT",1772064550583,16.347,2057.79,2057.78,152.407]
["binance-futures","ETHUSDT",1772064550635,109.489,2057.87,2057.86,133.303]
["binance-futures","ETHUSDT",1772064550687,109.489,2057.87,2057.86,133.453]
["binance-futures","ETHUSDT",1772064550740,111.542,2057.87,2057.86,133.621]
["binance-futures","ETHUSDT",1772064550795,111.482,2057.87,2057.86,130.106]
["binance-futures","ETHUSDT",1772064550847,111.482,2057.87,2057.86,114.687]
["binance-futures","ETHUSDT",1772064550899,111.433,2057.87,2057.86,114.674]
["binance-futures","ETHUSDT",1772064550948,111.433,2057.87,2057.86,113.568]
["binance-futures","ETHUSDT",1772064551003,111.433,2057.87,2057.86,113.451]
["binance-futures","ETHUSDT",1772064551055,125.661,2057.87,2057.86,113.451]
["binance-futures","ETHUSDT",1772064551161,125.372,2057.87,2057.86,113.451]
["binance-futures","ETHUSDT",1772064551213,99.091,2057.87,2057.86,114.62]
["binance-futures","ETHUSDT",1772064551265,99.075,2057.87,2057.86,113.171]
["binance-futures","ETHUSDT",1772064551316,98.282,2057.87,2057.86,113.331]
["binance-futures","ETHUSDT",1772064571059,107.96,2057.63,2057.62,25.072]
["binance-futures","ETHUSDT",1772064617919,0.768,2061.43,2061.42,75.758]
["binance-futures","ETHUSDT",1772064649708,40.903,2061.76,2061.75,54.227]
["binance-futures","ETHUSDT",1772064663266,95.216,2061.12,2061.11,16.267]
["binance-futures","ETHUSDT",1772064733115,9.239,2063.88,2063.87,161.898]
["binance-futures","ETHUSDT",1772064764441,29.441,2062.99,2062.98,45.362]
["binance-futures","ETHUSDT",1772064778079,53.497,2064.0,2063.99,47.533]
["binance-futures","ETHUSDT",1772064847831,12.461,2063.86,2063.85,153.52]
["binance-futures","ETHUSDT",1772064861889,61.399,2063.63,2063.62,7.631]
["binance-futures","ETHUSDT",1772064896659,7.399,2061.66,2061.65,186.821]
["binance-futures","ETHUSDT",1772064930291,49.879,2062.23,2062.22,29.915]
["binance-futures","ETHUSDT",1772064981490,38.779,2062.1,2062.09,123.68]
["binance-futures","ETHUSDT",1772065011532,20.07,2066.83,2066.82,83.48]
["binance-futures","ETHUSDT",1772065041397,53.666,2066.8,2066.79,1.259]
["binance-futures","ETHUSDT",1772065090131,30.591,2068.28,2068.27,35.746]
["binance-futures","ETHUSDT",1772065120848,44.531,2068.57,2068.56,38.957]
["binance-futures","ETHUSDT",1772065171232,91.127,2063.43,2063.42,19.507]
["binance-futures","ETHUSDT",1772065203081,4.526,2064.69,2064.68,53.204]
["binance-futures","ETHUSDT",1772065236179,75.669,2067.24,2067.23,130.078]
["binance-futures","ETHUSDT",1772065289190,72.895,2066.14,2066.13,176.028]
["binance-futures","ETHUSDT",1772065323443,43.396,2067.92,2067.91,34.306]
["binance-futures","ETHUSDT",1772065372831,40.382,2073.66,2073.65,56.863]
["binance-futures","ETHUSDT",1772065404023,85.396,2071.02,2071.01,55.042]
["binance-futures","ETHUSDT",1772065437051,15.695,2070.02,2070.01,124.238]
["binance-futures","ETHUSDT",1772065450413,0.015,2073.07,2073.01,132.227]
["binance-futures","ETHUSDT",1772065519688,44.089,2069.91,2069.9,17.411]
["binance-futures","ETHUSDT",1772065550283,44.772,2069.79,2069.78,38.346]
["binance-futures","ETHUSDT",1772065562901,41.396,2069.39,2069.38,97.1]
["binance-futures","ETHUSDT",1772065629387,13.812,2069.15,2069.14,49.35]
["binance-futures","ETHUSDT",1772065642879,1.189,2069.14,2069.13,57.827]
["binance-futures","ETHUSDT",1772065674156,21.944,2068.29,2068.28,85.842]
["binance-futures","ETHUSDT",1772065758602,219.205,2068.89,2068.88,6.381]
["binance-futures","ETHUSDT",1772065775713,132.077,2068.5,2068.49,6.161]
["binance-futures","ETHUSDT",1772065810843,27.217,2066.22,2066.21,62.499]
["binance-futures","ETHUSDT",1772065842903,129.574,2069.52,2069.51,10.485]
["binance-futures","ETHUSDT",1772065896287,33.196,2067.75,2067.74,22.854]
["binance-futures","ETHUSDT",1772065933339,95.684,2069.1,2069.09,34.831]
["binance-futures","ETHUSDT",1772065984463,90.078,2069.92,2069.91,28.261]
["binance-futures","ETHUSDT",1772066020955,9.656,2071.0,2070.99,58.322]
["binance-futures","ETHUSDT",1772066077435,50.904,2070.29,2070.28,85.923]
["binance-futures","ETHUSDT",1772066111234,49.476,2071.5,2071.49,52.124]
["binance-futures","ETHUSDT",1772066144543,47.854,2073.1,2073.09,50.84]
["binance-futures","ETHUSDT",1772066198786,3.772,2067.82,2067.81,183.87]
["binance-futures","ETHUSDT",1772066230738,29.394,2063.04,2063.03,59.32]
["binance-futures","ETHUSDT",1772066260833,10.027,2058.3,2058.29,126.059]
["binance-futures","ETHUSDT",1772066308000,149.658,2056.68,2056.67,4.077]
["binance-futures","ETHUSDT",1772066337378,22.32,2056.5,2056.49,90.04]
["binance-futures","ETHUSDT",1772066367025,1.334,2054.2,2054.19,64.572]
["binance-futures","ETHUSDT",1772066379921,59.787,2054.23,2054.22,16.581]
["binance-futures","ETHUSDT",1772066447803,53.814,2055.78,2055.77,58.27]
["binance-futures","ETHUSDT",1772066461539,10.955,2052.15,2052.14,150.888]
["binance-futures","ETHUSDT",1772066491327,2.159,2052.73,2052.72,130.421]
["binance-futures","ETHUSDT",1772066561787,44.615,2054.83,2054.82,79.192]
["binance-futures","ETHUSDT",1772066574839,65.925,2054.98,2054.97,50.942]
["binance-futures","ETHUSDT",1772066606039,89.854,2057.64,2057.63,51.702]
["binance-futures","ETHUSDT",1772066659688,2.017,2057.94,2057.93,192.39]
["binance-futures","ETHUSDT",1772066700556,2.431,2057.55,2057.54,147.695]
["binance-futures","ETHUSDT",1772066737547,137.666,2057.01,2057.0,34.658]
["binance-futures","ETHUSDT",1772066795159,172.502,2057.72,2057.71,14.356]
["binance-futures","ETHUSDT",1772066835399,116.108,2059.16,2059.15,1.111]
["binance-futures","ETHUSDT",1772066872239,0.585,2059.05,2059.04,145.047]
["binance-futures","ETHUSDT",1772066931963,115.583,2060.38,2060.37,15.313]
["binance-futures","ETHUSDT",1772066969379,73.85,2060.55,2060.54,48.199]
["binance-futures","ETHUSDT",1772067026759,36.741,2059.2,2059.19,118.806]
["binance-futures","ETHUSDT",1772067070501,57.151,2058.88,2058.87,78.267]
["binance-futures","ETHUSDT",1772067105412,122.728,2057.61,2057.6,0.781]
["binance-futures","ETHUSDT",1772067166035,134.495,2056.4,2056.39,28.752]
["binance-futures","ETHUSDT",1772067206935,110.966,2055.16,2055.15,12.278]
["binance-futures","ETHUSDT",1772067244389,2.732,2056.5,2056.49,181.128]
["binance-futures","ETHUSDT",1772067298625,60.358,2061.49,2061.48,12.223]
["binance-futures","ETHUSDT",1772067334925,3.064,2061.77,2061.76,81.527]
["binance-futures","ETHUSDT",1772067348683,65.549,2062.48,2062.47,26.095]
["binance-futures","ETHUSDT",1772067388949,28.901,2061.02,2061.01,38.095]
["binance-futures","ETHUSDT",1772067469387,46.615,2060.94,2060.93,47.269]
["binance-futures","ETHUSDT",1772067484525,36.422,2061.09,2061.08,60.007]
["binance-futures","ETHUSDT",1772067525523,30.841,2060.8,2060.79,35.202]
["binance-futures","ETHUSDT",1772067592552,56.037,2061.4,2061.39,48.35]
["binance-futures","ETHUSDT",1772067629039,175.459,2061.87,2061.86,32.528]
["binance-futures","ETHUSDT",1772067669535,203.842,2060.61,2060.6,12.403]
["binance-futures","ETHUSDT",1772067724501,15.933,2059.28,2059.27,87.128]
["binance-futures","ETHUSDT",1772067760911,24.581,2059.01,2059.0,176.107]
["binance-futures","ETHUSDT",1772067793984,73.824,2056.11,2056.1,43.083]
["binance-futures","ETHUSDT",1772067842498,12.341,2060.61,2060.6,59.251]
["binance-futures","ETHUSDT",1772067874692,21.591,2063.2,2063.19,53.637]
["binance-futures","ETHUSDT",1772067924821,62.223,2061.71,2061.7,7.547]
["binance-futures","ETHUSDT",1772067960463,163.758,2061.13,2061.12,2.797]
["binance-futures","ETHUSDT",1772067995843,32.429,2060.48,2060.47,36.696]
["binance-futures","ETHUSDT",1772068049412,21.072,2060.02,2060.01,143.641]
["binance-futures","ETHUSDT",1772068078831,71.818,2065.27,2065.26,9.399]
["binance-futures","ETHUSDT",1772068109655,69.824,2062.31,2062.3,36.965]
["binance-futures","ETHUSDT",1772068164813,126.105,2062.22,2062.21,33.112]
["binance-futures","ETHUSDT",1772068196555,74.427,2059.95,2059.94,122.318]
["binance-futures","ETHUSDT",1772068210175,2.462,2059.95,2059.94,102.175]
["binance-futures","ETHUSDT",1772068246287,184.836,2059.95,2059.94,10.081]
["binance-futures","ETHUSDT",1772068324559,105.32,2059.01,2059.0,61.185]
["binance-futures","ETHUSDT",1772068337887,5.623,2060.06,2060.05,188.003]
["binance-futures","ETHUSDT",1772068374727,128.866,2060.23,2060.22,2.373]
["binance-futures","ETHUSDT",1772068433907,29.4,2060.24,2060.23,43.593]
["binance-futures","ETHUSDT",1772068472768,57.927,2060.92,2060.91,36.38]
["binance-futures","ETHUSDT",1772068509791,53.119,2061.15,2061.14,73.601]
["binance-futures","ETHUSDT",1772068570539,12.665,2060.69,2060.68,52.843]
["binance-futures","ETHUSDT",1772068604709,91.132,2059.07,2059.06,52.298]
["binance-futures","ETHUSDT",1772068641609,38.693,2057.21,2057.2,53.531]
["binance-futures","ETHUSDT",1772068697073,92.8,2058.67,2058.66,14.664]
["binance-futures","ETHUSDT",1772068735752,75.72,2059.28,2059.27,63.098]
["binance-futures","ETHUSDT",1772068802537,72.761,2060.54,2060.53,47.493]
["binance-futures","ETHUSDT",1772068844603,84.721,2059.76,2059.75,84.981]
["binance-futures","ETHUSDT",1772068887733,191.094,2059.76,2059.75,27.003]
["binance-futures","ETHUSDT",1772068950529,259.013,2058.44,2058.43,5.666]
["binance-futures","ETHUSDT",1772068985453,56.939,2056.03,2056.02,47.443]
["binance-futures","ETHUSDT",1772068999889,30.956,2055.92,2055.91,60.103]
["binance-futures","ETHUSDT",1772069082676,112.492,2059.68,2059.67,15.567]
["binance-futures","ETHUSDT",1772069122797,42.781,2059.75,2059.74,47.756]
["binance-futures","ETHUSDT",1772069139015,64.327,2059.98,2059.97,55.69]
["binance-futures","ETHUSDT",1772069230303,114.17,2057.48,2057.47,1.865]
["binance-futures","ETHUSDT",1772069271262,24.566,2056.66,2056.65,39.016]
["binance-futures","ETHUSDT",1772069287375,174.748,2056.18,2056.17,44.578]
["binance-futures","ETHUSDT",1772069363219,61.984,2054.85,2054.84,11.361]
["binance-futures","ETHUSDT",1772069394244,50.221,2054.64,2054.63,3.093]
["binance-futures","ETHUSDT",1772069429503,138.033,2052.85,2052.84,0.719]
["binance-futures","ETHUSDT",1772069462000,66.381,2053.39,2053.38,33.271]
["binance-futures","ETHUSDT",1772069517084,19.443,2052.24,2052.23,59.172]
["binance-futures","ETHUSDT",1772069552483,111.482,2052.1,2052.09,23.131]
["binance-futures","ETHUSDT",1772069590258,62.907,2050.57,2050.56,47.0]
["binance-futures","ETHUSDT",1772069640400,59.918,2049.46,2049.45,32.91]
["binance-futures","ETHUSDT",1772069672671,166.211,2051.8,2051.79,88.973]
["binance-futures","ETHUSDT",1772069733573,0.05,2052.7,2052.69,165.332]
["binance-futures","ETHUSDT",1772069767639,116.012,2055.0,2054.99,172.743]
["binance-futures","ETHUSDT",1772069802909,1.611,2055.17,2055.16,160.904]
["binance-futures","ETHUSDT",1772069861959,19.346,2056.99,2056.98,57.179]
["binance-futures","ETHUSDT",1772069898147,11.315,2057.97,2057.96,167.184]
["binance-futures","ETHUSDT",1772069915159,70.467,2056.71,2056.7,52.231]
["binance-futures","ETHUSDT",1772070005827,66.92,2057.4,2057.39,17.041]
["binance-futures","ETHUSDT",1772070044846,1.432,2058.45,2058.44,148.736]
["binance-futures","ETHUSDT",1772070061552,37.207,2059.15,2059.14,63.417]
["binance-futures","ETHUSDT",1772070140207,94.914,2063.22,2063.21,57.535]
["binance-futures","ETHUSDT",1772070179901,14.614,2062.77,2062.76,509.755]
["binance-futures","ETHUSDT",1772070195229,192.104,2061.58,2061.57,8.603]
["binance-futures","ETHUSDT",1772070242074,54.808,2061.43,2061.42,4.128]
["binance-futures","ETHUSDT",1772070306673,29.333,2052.93,2052.92,69.321]
["binance-futures","ETHUSDT",1772070339803,47.447,2054.32,2054.31,109.628]
["binance-futures","ETHUSDT",1772070374241,137.721,2052.61,2052.6,31.263]
["binance-futures","ETHUSDT",1772070430829,7.216,2053.44,2053.43,66.49]
["binance-futures","ETHUSDT",1772070466707,86.775,2057.25,2057.24,57.638]
["binance-futures","ETHUSDT",1772070526329,95.998,2056.29,2056.28,27.854]
["binance-futures","ETHUSDT",1772070563495,44.402,2056.88,2056.87,79.101]
["binance-futures","ETHUSDT",1772070601799,125.067,2056.46,2056.45,11.524]
["binance-futures","ETHUSDT",1772070664595,58.0,2056.5,2056.49,73.051]
["binance-futures","ETHUSDT",1772070703035,8.588,2059.0,2058.99,169.098]
["binance-futures","ETHUSDT",1772070737755,25.383,2058.32,2058.31,45.498]
["binance-futures","ETHUSDT",1772070797293,137.884,2056.49,2056.48,32.933]
["binance-futures","ETHUSDT",1772070846980,94.929,2055.54,2055.53,34.802]
["binance-futures","ETHUSDT",1772070904087,9.696,2056.6,2056.59,144.4]
["binance-futures","ETHUSDT",1772070938800,28.125,2058.35,2058.34,38.278]
["binance-futures","ETHUSDT",1772070972350,4.263,2058.7,2058.69,77.563]
["binance-futures","ETHUSDT",1772070985863,125.239,2059.18,2059.17,2.208]
["binance-futures","ETHUSDT",1772071031815,7.889,2058.66,2058.65,138.356]
["binance-futures","ETHUSDT",1772071110876,122.609,2058.01,2058.0,26.523]
["binance-futures","ETHUSDT",1772071124863,71.159,2058.04,2058.03,48.447]
["binance-futures","ETHUSDT",1772071205243,18.722,2057.57,2057.56,128.971]
["binance-futures","ETHUSDT",1772071219570,106.47,2057.35,2057.34,1.709]
["binance-futures","ETHUSDT",1772071253459,90.591,2055.63,2055.62,42.776]
["binance-futures","ETHUSDT",1772071284859,50.781,2052.0,2051.99,6.227]
["binance-futures","ETHUSDT",1772071333619,168.271,2053.13,2053.12,60.882]
["binance-futures","ETHUSDT",1772071363845,50.831,2049.6,2049.59,55.555]
["binance-futures","ETHUSDT",1772071412405,34.48,2046.52,2046.51,129.136]
["binance-futures","ETHUSDT",1772071442874,196.667,2047.46,2047.45,0.56]
["binance-futures","ETHUSDT",1772071472979,171.002,2049.14,2049.13,5.114]
["binance-futures","ETHUSDT",1772071525031,74.167,2047.33,2047.32,6.242]
["binance-futures","ETHUSDT",1772071557212,106.759,2047.7,2047.69,68.261]
["binance-futures","ETHUSDT",1772071587418,75.86,2045.12,2045.11,77.545]
["binance-futures","ETHUSDT",1772071634671,77.931,2043.7,2043.69,4.684]
["binance-futures","ETHUSDT",1772071666636,49.449,2043.39,2043.38,94.647]
["binance-futures","ETHUSDT",1772071714267,119.61,2045.88,2045.87,0.16]
["binance-futures","ETHUSDT",1772071746155,37.191,2046.0,2045.99,40.259]
["binance-futures","ETHUSDT",1772071779823,254.948,2044.71,2044.7,3.56]
["binance-futures","ETHUSDT",1772071793929,56.242,2046.54,2046.53,80.232]
["binance-futures","ETHUSDT",1772071864018,91.929,2044.76,2044.75,34.012]
["binance-futures","ETHUSDT",1772071896258,101.911,2042.71,2042.7,29.52]
["binance-futures","ETHUSDT",1772071908879,92.611,2041.91,2041.9,1.544]
["binance-futures","ETHUSDT",1772071976903,63.687,2040.26,2040.25,48.521]
["binance-futures","ETHUSDT",1772071989391,20.582,2039.77,2039.76,96.62]
["binance-futures","ETHUSDT",1772072019415,28.852,2039.43,2039.42,57.836]
["binance-futures","ETHUSDT",1772072048855,86.311,2039.27,2039.26,6.028]
["binance-futures","ETHUSDT",1772072099531,22.714,2040.96,2040.95,112.117]
["binance-futures","ETHUSDT",1772072128463,70.094,2045.93,2045.92,37.858]
["binance-futures","ETHUSDT",1772072178355,62.473,2046.48,2046.47,7.581]
["binance-futures","ETHUSDT",1772072209396,151.276,2047.02,2047.01,20.758]
["binance-futures","ETHUSDT",1772072241555,172.12,2049.17,2049.16,8.196]
["binance-futures","ETHUSDT",1772072288011,2.073,2051.31,2051.3,57.999]
["binance-futures","ETHUSDT",1772072318691,82.453,2049.68,2049.67,54.697]
["binance-futures","ETHUSDT",1772072349131,149.348,2047.41,2047.4,53.764]
["binance-futures","ETHUSDT",1772072402893,12.531,2047.98,2047.97,148.996]
["binance-futures","ETHUSDT",1772072436241,57.354,2047.62,2047.61,34.49]
["binance-futures","ETHUSDT",1772072493256,53.988,2047.29,2047.28,80.461]
["binance-futures","ETHUSDT",1772072527540,52.431,2046.11,2046.1,48.44]
["binance-futures","ETHUSDT",1772072578652,2.211,2045.32,2045.31,202.901]
["binance-futures","ETHUSDT",1772072622851,48.921,2043.66,2043.65,31.584]
["binance-futures","ETHUSDT",1772072659991,59.185,2045.61,2045.6,31.975]
["binance-futures","ETHUSDT",1772072675020,66.475,2045.0,2044.99,15.653]
["binance-futures","ETHUSDT",1772072712499,205.972,2044.86,2044.85,3.024]
["binance-futures","ETHUSDT",1772072793687,143.396,2043.17,2043.16,2.805]
["binance-futures","ETHUSDT",1772072809217,63.302,2043.99,2043.98,44.635]
["binance-futures","ETHUSDT",1772072846579,48.199,2044.92,2044.91,168.741]
["binance-futures","ETHUSDT",1772072933023,80.627,2045.25,2045.24,37.699]
["binance-futures","ETHUSDT",1772072949719,32.694,2045.34,2045.33,133.616]
["binance-futures","ETHUSDT",1772072991809,12.842,2044.73,2044.72,40.876]
["binance-futures","ETHUSDT",1772073048587,33.682,2045.88,2045.87,47.577]
["binance-futures","ETHUSDT",1772073085289,3.968,2046.96,2046.95,121.193]
["binance-futures","ETHUSDT",1772073117710,14.518,2049.29,2049.28,59.195]
["binance-futures","ETHUSDT",1772073169879,183.524,2050.93,2050.92,10.432]
["binance-futures","ETHUSDT",1772073203491,195.071,2050.1,2050.09,501.881]
["binance-futures","ETHUSDT",1772073243639,77.743,2049.99,2049.98,42.979]
["binance-futures","ETHUSDT",1772073303977,37.511,2049.71,2049.7,39.374]
["binance-futures","ETHUSDT",1772073343523,170.128,2049.66,2049.65,0.032]
["binance-futures","ETHUSDT",1772073406719,56.469,2050.75,2050.74,104.136]
["binance-futures","ETHUSDT",1772073445058,25.077,2050.03,2050.02,92.913]
["binance-futures","ETHUSDT",1772073487483,4.973,2050.45,2050.44,77.738]
["binance-futures","ETHUSDT",1772073549572,84.596,2048.01,2048.0,52.936]
["binance-futures","ETHUSDT",1772073584953,8.688,2047.52,2047.51,163.666]
["binance-futures","ETHUSDT",1772073602477,5.785,2048.32,2048.31,188.749]
["binance-futures","ETHUSDT",1772073638359,113.377,2046.29,2046.28,3.344]
["binance-futures","ETHUSDT",1772073723395,87.379,2047.8,2047.79,4.758]
["binance-futures","ETHUSDT",1772073737671,66.717,2050.34,2050.33,102.392]
["binance-futures","ETHUSDT",1772073768849,0.001,2049.61,2049.6,124.369]
["binance-futures","ETHUSDT",1772073840771,121.458,2054.21,2054.2,78.159]
["binance-futures","ETHUSDT",1772073853834,221.715,2052.83,2052.82,0.15]
["binance-futures","ETHUSDT",1772073887060,20.158,2053.72,2053.71,49.447]
["binance-futures","ETHUSDT",1772073937995,21.78,2053.18,2053.17,78.353]
["binance-futures","ETHUSDT",1772073971836,70.555,2053.53,2053.52,2.33]
["binance-futures","ETHUSDT",1772074012691,50.19,2053.9,2053.89,130.754]
["binance-futures","ETHUSDT",1772074071685,5.934,2052.47,2052.46,140.662]
["binance-futures","ETHUSDT",1772074108579,148.827,2050.27,2050.26,5.964]
["binance-futures","ETHUSDT",1772074144233,215.504,2048.93,2048.92,5.173]
["binance-futures","ETHUSDT",1772074206559,127.327,2049.36,2049.35,49.924]
["binance-futures","ETHUSDT",1772074239370,125.693,2050.23,2050.22,46.626]
["binance-futures","ETHUSDT",1772074308043,15.642,2049.64,2049.63,153.509]
["binance-futures","ETHUSDT",1772074352279,161.259,2049.53,2049.52,5.931]
["binance-futures","ETHUSDT",1772074392529,140.268,2049.93,2049.92,2.361]
["binance-futures","ETHUSDT",1772074453155,75.505,2050.37,2050.36,40.918]
["binance-futures","ETHUSDT",1772074508547,54.44,2050.06,2050.05,98.151]
["binance-futures","ETHUSDT",1772074526101,48.962,2053.27,2053.26,58.618]
["binance-futures","ETHUSDT",1772074609337,171.92,2054.58,2054.57,47.899]
["binance-futures","ETHUSDT",1772074642065,16.085,2054.11,2054.1,57.53]
["binance-futures","ETHUSDT",1772074655155,30.651,2054.05,2054.04,61.372]
["binance-futures","ETHUSDT",1772074689451,122.756,2053.93,2053.92,12.611]
["binance-futures","ETHUSDT",1772074787887,76.31,2052.88,2052.87,53.591]
["binance-futures","ETHUSDT",1772074802653,170.965,2052.41,2052.4,32.256]
["binance-futures","ETHUSDT",1772074842127,272.761,2050.93,2050.92,6.027]
["binance-futures","ETHUSDT",1772074899523,3.335,2052.71,2052.7,48.986]
["binance-futures","ETHUSDT",1772074935409,76.172,2051.04,2051.03,31.504]
["binance-futures","ETHUSDT",1772074968811,23.545,2049.78,2049.77,158.619]
["binance-futures","ETHUSDT",1772075027107,70.031,2051.79,2051.78,26.532]
["binance-futures","ETHUSDT",1772075059279,90.308,2050.93,2050.92,24.171]
["binance-futures","ETHUSDT",1772075115448,2.234,2049.45,2049.44,166.756]
["binance-futures","ETHUSDT",1772075152027,79.757,2050.36,2050.35,46.685]
["binance-futures","ETHUSDT",1772075185927,10.975,2047.77,2047.76,246.13]
["binance-futures","ETHUSDT",1772075240151,177.791,2049.07,2049.06,0.268]
["binance-futures","ETHUSDT",1772075276947,43.576,2049.96,2049.95,69.221]
["binance-futures","ETHUSDT",1772075317864,27.878,2049.92,2049.91,89.894]
["binance-futures","ETHUSDT",1772075380277,90.773,2048.22,2048.21,0.331]
["binance-futures","ETHUSDT",1772075417395,58.948,2047.84,2047.83,60.748]
["binance-futures","ETHUSDT",1772075434687,51.626,2047.99,2047.98,3.062]
["binance-futures","ETHUSDT",1772075517203,68.117,2049.63,2049.62,19.891]
["binance-futures","ETHUSDT",1772075559995,62.757,2048.9,2048.89,26.163]
["binance-futures","ETHUSDT",1772075576593,13.352,2048.29,2048.28,140.991]
["binance-futures","ETHUSDT",1772075619158,55.32,2048.09,2048.08,55.77]
["binance-futures","ETHUSDT",1772075718021,64.242,2048.86,2048.85,0.976]
["binance-futures","ETHUSDT",1772075735658,60.714,2049.12,2049.11,43.846]
["binance-futures","ETHUSDT",1772075773991,86.841,2049.67,2049.66,13.326]
["binance-futures","ETHUSDT",1772075839395,45.182,2049.86,2049.85,33.159]
["binance-futures","ETHUSDT",1772075881409,65.385,2050.9,2050.89,62.642]
["binance-futures","ETHUSDT",1772075919803,235.766,2051.21,2051.2,20.709]
["binance-futures","ETHUSDT",1772075989860,52.87,2050.86,2050.85,63.838]
["binance-futures","ETHUSDT",1772076040347,183.73,2047.97,2047.96,0.838]
["binance-futures","ETHUSDT",1772076084539,20.586,2049.14,2049.13,185.961]
["binance-futures","ETHUSDT",1772076127637,55.511,2048.01,2048.0,64.842]
["binance-futures","ETHUSDT",1772076172183,14.931,2048.73,2048.72,176.667]
["binance-futures","ETHUSDT",1772076252126,25.399,2048.51,2048.5,82.301]
["binance-futures","ETHUSDT",1772076303632,65.068,2048.7,2048.69,19.183]
["binance-futures","ETHUSDT",1772076346171,132.236,2049.77,2049.76,23.639]
["binance-futures","ETHUSDT",1772076410147,1.499,2049.91,2049.9,188.395]
["binance-futures","ETHUSDT",1772076457137,165.954,2050.18,2050.17,130.71]
["binance-futures","ETHUSDT",1772076477416,134.04,2050.18,2050.17,184.629]
["binance-futures","ETHUSDT",1772076574538,138.183,2050.77,2050.76,0.813]
["binance-futures","ETHUSDT",1772076616259,70.625,2049.8,2049.79,85.127]
["binance-futures","ETHUSDT",1772076631482,234.878,2049.72,2049.71,1.376]
["binance-futures","ETHUSDT",1772076712453,204.192,2052.49,2052.48,22.1]
["binance-futures","ETHUSDT",1772076725615,102.052,2053.47,2053.46,180.339]
["binance-futures","ETHUSDT",1772076759369,7.513,2054.37,2054.36,69.942]
["binance-futures","ETHUSDT",1772076794431,49.554,2056.68,2056.67,126.08]
["binance-futures","ETHUSDT",1772076843779,18.336,2055.24,2055.23,130.914]
["binance-futures","ETHUSDT",1772076881011,0.608,2055.59,2055.58,127.877]
["binance-futures","ETHUSDT",1772076918183,146.729,2055.4,2055.39,45.934]
["binance-futures","ETHUSDT",1772076974001,0.883,2055.1,2055.09,68.285]
["binance-futures","ETHUSDT",1772077008157,42.596,2055.64,2055.63,107.008]
["binance-futures","ETHUSDT",1772077062517,2.9,2054.46,2054.45,89.661]
["binance-futures","ETHUSDT",1772077097779,5.894,2054.29,2054.28,152.581]
["binance-futures","ETHUSDT",1772077135517,31.78,2055.17,2055.16,88.513]
["binance-futures","ETHUSDT",1772077193375,216.883,2053.72,2053.71,0.067]
["binance-futures","ETHUSDT",1772077231704,20.233,2054.07,2054.06,152.748]
["binance-futures","ETHUSDT",1772077276203,11.125,2055.72,2055.71,117.941]
["binance-futures","ETHUSDT",1772077333338,29.857,2056.42,2056.41,44.776]
["binance-futures","ETHUSDT",1772077371605,4.033,2057.29,2057.28,176.791]
["binance-futures","ETHUSDT",1772077387495,5.292,2057.19,2057.18,147.764]
["binance-futures","ETHUSDT",1772077479318,13.909,2056.54,2056.53,147.932]
["binance-futures","ETHUSDT",1772077521253,27.599,2056.02,2056.01,190.109]
["binance-futures","ETHUSDT",1772077541485,41.027,2055.77,2055.76,69.196]
["binance-futures","ETHUSDT",1772077641584,45.972,2055.69,2055.68,49.859]
["binance-futures","ETHUSDT",1772077661055,13.073,2055.59,2055.58,44.888]
["binance-futures","ETHUSDT",1772077708492,123.385,2056.78,2056.77,11.84]
["binance-futures","ETHUSDT",1772077749831,154.363,2056.6,2056.59,1.705]
["binance-futures","ETHUSDT",1772077813963,12.758,2055.01,2055.0,68.235]
["binance-futures","ETHUSDT",1772077839897,39.277,2055.32,2055.31,97.847]
["binance-futures","ETHUSDT",1772077888933,82.988,2055.12,2055.11,55.428]
["binance-futures","ETHUSDT",1772077962307,74.344,2054.61,2054.6,31.257]
["binance-futures","ETHUSDT",1772078008692,109.144,2055.27,2055.26,26.349]
["binance-futures","ETHUSDT",1772078077909,126.975,2054.31,2054.3,26.997]
["binance-futures","ETHUSDT",1772078118400,46.946,2054.49,2054.48,27.687]
["binance-futures","ETHUSDT",1772078157600,63.704,2054.45,2054.44,125.51]
["binance-futures","ETHUSDT",1772078218049,96.144,2055.83,2055.82,125.562]
["binance-futures","ETHUSDT",1772078256884,5.205,2054.11,2054.1,65.964]
["binance-futures","ETHUSDT",1772078291215,61.991,2054.65,2054.64,21.496]
["binance-futures","ETHUSDT",1772078362900,87.271,2053.99,2053.98,8.771]
["binance-futures","ETHUSDT",1772078411808,130.529,2052.34,2052.33,52.26]
["binance-futures","ETHUSDT",1772078467965,55.446,2053.36,2053.35,62.122]
["binance-futures","ETHUSDT",1772078504218,144.331,2053.91,2053.9,2.322]
["binance-futures","ETHUSDT",1772078543091,104.084,2051.67,2051.66,37.841]
["binance-futures","ETHUSDT",1772078556904,111.828,2050.84,2050.83,2.634]
["binance-futures","ETHUSDT",1772078632059,75.997,2053.55,2053.54,9.951]
["binance-futures","ETHUSDT",1772078647829,8.139,2053.86,2053.85,102.217]
["binance-futures","ETHUSDT",1772078683800,27.715,2054.26,2054.25,115.307]
["binance-futures","ETHUSDT",1772078764156,33.846,2054.62,2054.61,104.175]
["binance-futures","ETHUSDT",1772078780143,52.445,2055.5,2055.49,42.453]
["binance-futures","ETHUSDT",1772078815605,4.108,2055.64,2055.63,149.826]
["binance-futures","ETHUSDT",1772078857172,38.847,2055.25,2055.24,184.828]
["binance-futures","ETHUSDT",1772078925275,7.609,2056.05,2056.04,63.49]
["binance-futures","ETHUSDT",1772078967547,34.778,2057.39,2057.38,107.263]
["binance-futures","ETHUSDT",1772079016349,44.135,2062.03,2062.02,37.706]
["binance-futures","ETHUSDT",1772079045431,75.335,2065.38,2065.37,51.028]
["binance-futures","ETHUSDT",1772079075623,112.262,2065.59,2065.58,13.443]
["binance-futures","ETHUSDT",1772079123951,97.199,2063.91,2063.9,9.674]
["binance-futures","ETHUSDT",1772079156491,13.817,2063.83,2063.82,99.619]
["binance-futures","ETHUSDT",1772079204924,63.0,2064.28,2064.27,35.592]
["binance-futures","ETHUSDT",1772079234759,72.422,2063.97,2063.96,0.001]
["binance-futures","ETHUSDT",1772079264665,22.419,2060.62,2060.61,123.476]
["binance-futures","ETHUSDT",1772079313929,54.321,2061.39,2061.38,54.51]
["binance-futures","ETHUSDT",1772079344371,68.174,2062.42,2062.41,49.042]
["binance-futures","ETHUSDT",1772079376857,82.491,2062.08,2062.07,25.085]
["binance-futures","ETHUSDT",1772079390333,9.241,2062.79,2062.78,178.181]
["binance-futures","ETHUSDT",1772079459232,5.733,2064.28,2064.27,47.991]
["binance-futures","ETHUSDT",1772079473056,10.883,2064.58,2064.57,162.129]
["binance-futures","ETHUSDT",1772079518251,51.025,2063.11,2063.1,41.758]
["binance-futures","ETHUSDT",1772079574083,49.343,2063.72,2063.71,57.969]
["binance-futures","ETHUSDT",1772079589111,14.352,2063.59,2063.58,167.238]
["binance-futures","ETHUSDT",1772079619717,62.134,2060.95,2060.94,43.093]
["binance-futures","ETHUSDT",1772079695691,41.345,2059.69,2059.68,53.726]
["binance-futures","ETHUSDT",1772079709229,47.022,2056.74,2056.73,58.513]
["binance-futures","ETHUSDT",1772079740100,11.594,2057.1,2057.09,86.489]
["binance-futures","ETHUSDT",1772079795157,15.266,2059.85,2059.84,288.01]
["binance-futures","ETHUSDT",1772079831828,29.296,2060.28,2060.27,72.781]
["binance-futures","ETHUSDT",1772079868159,58.866,2060.43,2060.42,44.662]
["binance-futures","ETHUSDT",1772079926059,56.472,2062.3,2062.29,40.494]
["binance-futures","ETHUSDT",1772079959565,66.25,2063.36,2063.35,95.52]
["binance-futures","ETHUSDT",1772080016456,41.594,2062.98,2062.97,92.36]
["binance-futures","ETHUSDT",1772080049953,18.042,2062.44,2062.43,144.839]
["binance-futures","ETHUSDT",1772080092295,3.529,2063.02,2063.01,174.674]
["binance-futures","ETHUSDT",1772080153654,172.385,2063.01,2063.0,77.73]
["binance-futures","ETHUSDT",1772080191495,13.265,2063.64,2063.63,80.784]
["binance-futures","ETHUSDT",1772080228839,10.107,2064.29,2064.28,182.763]
["binance-futures","ETHUSDT",1772080281575,75.94,2066.8,2066.79,57.289]
["binance-futures","ETHUSDT",1772080312547,133.066,2067.19,2067.18,11.093]
["binance-futures","ETHUSDT",1772080325118,76.44,2067.94,2067.93,387.58]
["binance-futures","ETHUSDT",1772080354503,1.502,2074.32,2074.3,94.962]
["binance-futures","ETHUSDT",1772080419564,36.929,2071.81,2071.8,72.032]
["binance-futures","ETHUSDT",1772080431891,86.71,2074.89,2074.88,319.314]
["binance-futures","ETHUSDT",1772080461371,120.549,2073.65,2073.64,39.092]
["binance-futures","ETHUSDT",1772080510827,62.083,2073.67,2073.66,53.534]
["binance-futures","ETHUSDT",1772080541468,49.018,2072.37,2072.36,52.335]
["binance-futures","ETHUSDT",1772080573667,40.097,2072.99,2072.98,48.095]
["binance-futures","ETHUSDT",1772080625231,100.074,2073.8,2073.79,38.898]
["binance-futures","ETHUSDT",1772080655763,2.16,2077.39,2077.38,124.091]
["binance-futures","ETHUSDT",1772080685983,137.004,2075.59,2075.58,4.945]
["binance-futures","ETHUSDT",1772080735695,60.476,2074.52,2074.51,1.773]
["binance-futures","ETHUSDT",1772080767667,114.909,2074.48,2074.47,13.771]
["binance-futures","ETHUSDT",1772080821535,52.11,2075.75,2075.74,159.97]
["binance-futures","ETHUSDT",1772080852226,44.045,2079.2,2079.19,79.711]
["binance-futures","ETHUSDT",1772080881499,4.778,2081.0,2080.99,151.699]
["binance-futures","ETHUSDT",1772080929663,4.911,2080.25,2080.24,68.587]
["binance-futures","ETHUSDT",1772080964172,38.979,2080.01,2080.0,265.284]
["binance-futures","ETHUSDT",1772080994779,124.423,2076.23,2076.22,34.572]
["binance-futures","ETHUSDT",1772081044452,150.651,2075.0,2074.99,49.865]
["binance-futures","ETHUSDT",1772081062631,110.321,2075.01,2075.0,3.234]
["binance-futures","ETHUSDT",1772081097356,172.128,2074.51,2074.5,33.206]
["binance-futures","ETHUSDT",1772081133299,53.672,2074.33,2074.32,126.897]
["binance-futures","ETHUSDT",1772081209971,0.096,2074.59,2074.58,16.101]
["binance-futures","ETHUSDT",1772081223923,41.705,2074.21,2074.2,135.629]
["binance-futures","ETHUSDT",1772081263737,32.54,2074.43,2074.42,150.506]
["binance-futures","ETHUSDT",1772081322459,20.078,2075.71,2075.7,73.286]
["binance-futures","ETHUSDT",1772081357367,38.858,2076.57,2076.56,20.115]
["binance-futures","ETHUSDT",1772081397601,26.155,2076.03,2076.02,64.025]
["binance-futures","ETHUSDT",1772081454661,0.032,2074.5,2074.48,194.73]
["binance-futures","ETHUSDT",1772081487573,2.779,2074.76,2074.75,90.417]
["binance-futures","ETHUSDT",1772081527427,57.131,2075.06,2075.05,33.166]
["binance-futures","ETHUSDT",1772081585259,144.052,2075.38,2075.37,3.473]
["binance-futures","ETHUSDT",1772081626979,46.719,2075.8,2075.79,49.32]
["binance-futures","ETHUSDT",1772081685639,4.762,2076.28,2076.27,203.371]
["binance-futures","ETHUSDT",1772081720235,61.397,2075.11,2075.1,9.853]
["binance-futures","ETHUSDT",1772081753293,9.169,2076.59,2076.58,100.269]
["binance-futures","ETHUSDT",1772081824971,10.463,2077.66,2077.65,184.688]
["binance-futures","ETHUSDT",1772081862126,1.737,2077.11,2077.1,230.069]
["binance-futures","ETHUSDT",1772081901543,133.827,2075.47,2075.46,13.419]
["binance-futures","ETHUSDT",1772081964371,133.066,2073.4,2073.39,57.443]
["binance-futures","ETHUSDT",1772082004892,152.271,2073.51,2073.5,75.081]
["binance-futures","ETHUSDT",1772082018268,44.044,2073.82,2073.81,143.039]
["binance-futures","ETHUSDT",1772082090860,153.008,2071.71,2071.7,41.164]
["binance-futures","ETHUSDT",1772082123875,34.241,2073.45,2073.44,125.528]
["binance-futures","ETHUSDT",1772082137793,5.461,2071.04,2071.03,49.886]
["binance-futures","ETHUSDT",1772082170107,0.877,2071.2,2071.19,182.369]
["binance-futures","ETHUSDT",1772082220699,0.065,2071.32,2071.31,83.875]
["binance-futures","ETHUSDT",1772082253908,103.583,2073.85,2073.84,69.639]
["binance-futures","ETHUSDT",1772082289009,56.432,2073.34,2073.33,148.508]
["binance-futures","ETHUSDT",1772082345643,69.37,2069.35,2069.34,0.369]
["binance-futures","ETHUSDT",1772082376885,36.56,2071.0,2070.99,206.119]
["binance-futures","ETHUSDT",1772082411323,8.142,2069.21,2069.2,53.914]
["binance-futures","ETHUSDT",1772082465631,166.898,2069.05,2069.04,2.742]
["binance-futures","ETHUSDT",1772082497019,16.311,2067.57,2067.56,89.798]
["binance-futures","ETHUSDT",1772082547245,75.987,2067.14,2067.13,9.538]
["binance-futures","ETHUSDT",1772082580429,56.896,2064.56,2064.55,115.755]
["binance-futures","ETHUSDT",1772082611059,149.859,2064.82,2064.81,33.28]
["binance-futures","ETHUSDT",1772082661320,97.738,2063.69,2063.68,6.971]
["binance-futures","ETHUSDT",1772082696635,81.506,2061.64,2061.63,3.368]
["binance-futures","ETHUSDT",1772082706160,0.187,2058.85,2058.84,112.802]
["binance-futures","ETHUSDT",1772082770623,0.406,2063.01,2063.0,172.045]
["binance-futures","ETHUSDT",1772082803593,24.365,2062.66,2062.65,173.436]
["binance-futures","ETHUSDT",1772082818905,175.422,2062.6,2062.59,64.256]
["binance-futures","ETHUSDT",1772082901166,178.055,2061.4,2061.39,24.639]
["binance-futures","ETHUSDT",1772082933975,93.996,2059.75,2059.74,57.849]
["binance-futures","ETHUSDT",1772082946764,174.947,2059.56,2059.55,31.534]
["binance-futures","ETHUSDT",1772083011491,24.056,2056.5,2056.49,158.62]
["binance-futures","ETHUSDT",1772083024051,76.12,2057.83,2057.82,36.438]
["binance-futures","ETHUSDT",1772083054656,6.522,2056.94,2056.93,142.005]
["binance-futures","ETHUSDT",1772083084505,124.602,2058.86,2058.85,4.4]
["binance-futures","ETHUSDT",1772083131307,58.657,2059.71,2059.7,61.102]
["binance-futures","ETHUSDT",1772083162921,74.855,2061.02,2061.01,37.933]
["binance-futures","ETHUSDT",1772083194779,42.587,2059.33,2059.32,8.329]
["binance-futures","ETHUSDT",1772083247864,99.992,2059.26,2059.25,46.706]
["binance-futures","ETHUSDT",1772083282163,86.319,2058.73,2058.72,86.971]
["binance-futures","ETHUSDT",1772083337863,100.947,2059.45,2059.44,71.171]
["binance-futures","ETHUSDT",1772083375147,163.567,2058.78,2058.77,10.617]
["binance-futures","ETHUSDT",1772083412995,4.463,2057.14,2057.13,63.602]
["binance-futures","ETHUSDT",1772083467175,97.557,2061.58,2061.57,20.973]
["binance-futures","ETHUSDT",1772083497257,90.846,2061.44,2061.43,39.511]
["binance-futures","ETHUSDT",1772083553506,9.58,2061.68,2061.67,86.207]
["binance-futures","ETHUSDT",1772083587909,62.586,2064.8,2064.79,39.205]
["binance-futures","ETHUSDT",1772083620923,53.009,2064.25,2064.24,18.465]
["binance-futures","ETHUSDT",1772083634527,155.695,2063.15,2063.14,54.198]
["binance-futures","ETHUSDT",1772083711519,77.48,2064.65,2064.64,44.11]
["binance-futures","ETHUSDT",1772083748763,58.167,2064.28,2064.27,23.814]
["binance-futures","ETHUSDT",1772083765359,149.553,2063.91,2063.9,27.675]
["binance-futures","ETHUSDT",1772083852635,24.507,2063.6,2063.59,143.681]
["binance-futures","ETHUSDT",1772083867703,3.515,2062.64,2062.63,65.74]
["binance-futures","ETHUSDT",1772083899731,78.448,2061.9,2061.89,94.033]
["binance-futures","ETHUSDT",1772083935387,78.336,2062.71,2062.7,45.171]
["binance-futures","ETHUSDT",1772083990644,32.89,2064.42,2064.41,75.426]
["binance-futures","ETHUSDT",1772084021415,18.062,2065.21,2065.2,128.672]
["binance-futures","ETHUSDT",1772084057255,41.682,2064.67,2064.66,69.321]
["binance-futures","ETHUSDT",1772084115650,21.437,2062.37,2062.36,118.442]
["binance-futures","ETHUSDT",1772084155671,159.097,2061.78,2061.77,55.743]
["binance-futures","ETHUSDT",1772084214787,20.156,2061.54,2061.53,98.83]
["binance-futures","ETHUSDT",1772084233963,177.741,2058.48,2058.47,1.61]
["binance-futures","ETHUSDT",1772084284141,44.271,2059.07,2059.06,42.872]
["binance-futures","ETHUSDT",1772084343401,48.377,2059.48,2059.47,40.778]
["binance-futures","ETHUSDT",1772084382605,62.173,2060.09,2060.08,58.365]
["binance-futures","ETHUSDT",1772084448496,55.866,2060.2,2060.19,148.591]
["binance-futures","ETHUSDT",1772084481323,76.347,2061.67,2061.66,69.207]
["binance-futures","ETHUSDT",1772084520959,194.251,2062.76,2062.75,34.3]
["binance-futures","ETHUSDT",1772084536751,41.929,2062.72,2062.71,61.462]
["binance-futures","ETHUSDT",1772084620913,196.154,2064.44,2064.43,46.701]
["binance-futures","ETHUSDT",1772084658039,44.561,2063.63,2063.62,162.541]
["binance-futures","ETHUSDT",1772084673194,31.966,2064.21,2064.2,98.406]
["binance-futures","ETHUSDT",1772084763203,58.149,2063.51,2063.5,5.847]
["binance-futures","ETHUSDT",1772084781045,109.973,2062.57,2062.56,68.752]
["binance-futures","ETHUSDT",1772084817503,73.66,2064.97,2064.96,58.962]
["binance-futures","ETHUSDT",1772084895535,108.029,2067.77,2067.76,3.624]
["binance-futures","ETHUSDT",1772084908683,111.43,2067.31,2067.3,100.682]
["binance-futures","ETHUSDT",1772084946611,89.476,2067.15,2067.14,35.128]
["binance-futures","ETHUSDT",1772085011341,19.302,2066.68,2066.67,75.085]
["binance-futures","ETHUSDT",1772085052907,102.087,2065.3,2065.29,19.253]
["binance-futures","ETHUSDT",1772085097503,58.643,2066.96,2066.95,35.749]
["binance-futures","ETHUSDT",1772085164511,50.964,2065.64,2065.63,89.137]
["binance-futures","ETHUSDT",1772085217535,73.362,2066.19,2066.18,37.208]
["binance-futures","ETHUSDT",1772085272855,68.877,2065.52,2065.51,133.936]
["binance-futures","ETHUSDT",1772085355868,89.66,2066.38,2066.37,69.53]
["binance-futures","ETHUSDT",1772085402975,1.827,2066.97,2066.96,172.007]
["binance-futures","ETHUSDT",1772085462133,67.028,2064.07,2064.06,38.141]
["binance-futures","ETHUSDT",1772085507115,66.438,2064.81,2064.8,97.529]
["binance-futures","ETHUSDT",1772085555941,82.827,2064.84,2064.83,30.477]
["binance-futures","ETHUSDT",1772085635747,5.091,2064.54,2064.53,97.909]
["binance-futures","ETHUSDT",1772085674099,16.474,2060.64,2060.63,118.901]
["binance-futures","ETHUSDT",1772085709385,30.284,2060.61,2060.6,92.507]
["binance-futures","ETHUSDT",1772085723871,24.844,2060.88,2060.87,123.37]
["binance-futures","ETHUSDT",1772085808170,3.488,2059.49,2059.48,236.119]
["binance-futures","ETHUSDT",1772085820607,93.483,2060.9,2060.89,49.563]
["binance-futures","ETHUSDT",1772085857663,99.907,2061.76,2061.75,32.787]
["binance-futures","ETHUSDT",1772085944591,48.129,2064.28,2064.27,82.993]
["binance-futures","ETHUSDT",1772085958319,89.363,2063.9,2063.89,88.989]
["binance-futures","ETHUSDT",1772085994203,17.201,2063.78,2063.77,165.06]
["binance-futures","ETHUSDT",1772086052726,79.397,2071.01,2071.0,64.131]
["binance-futures","ETHUSDT",1772086085949,140.555,2072.5,2072.49,49.666]
["binance-futures","ETHUSDT",1772086112075,115.034,2071.92,2071.91,8.327]
["binance-futures","ETHUSDT",1772086166901,91.874,2071.53,2071.52,104.457]
["binance-futures","ETHUSDT",1772086204523,72.217,2071.45,2071.44,135.597]
["binance-futures","ETHUSDT",1772086241551,21.852,2071.06,2071.05,90.117]
["binance-futures","ETHUSDT",1772086291007,187.887,2073.24,2073.23,4.793]
["binance-futures","ETHUSDT",1772086324959,102.85,2072.19,2072.18,115.705]
["binance-futures","ETHUSDT",1772086385304,245.484,2072.12,2072.11,46.784]
["binance-futures","ETHUSDT",1772086421522,45.735,2073.48,2073.47,113.988]
["binance-futures","ETHUSDT",1772086455291,144.291,2071.6,2071.59,69.945]
["binance-futures","ETHUSDT",1772086518731,87.159,2071.38,2071.37,19.402]
["binance-futures","ETHUSDT",1772086557278,54.816,2072.6,2072.59,72.457]
["binance-futures","ETHUSDT",1772086574755,60.443,2071.37,2071.36,55.502]
["binance-futures","ETHUSDT",1772086667167,42.366,2072.33,2072.32,71.394]
["binance-futures","ETHUSDT",1772086704139,298.333,2067.73,2067.72,7.316]
["binance-futures","ETHUSDT",1772086716751,90.439,2068.74,2068.73,20.304]
["binance-futures","ETHUSDT",1772086750281,73.999,2068.62,2068.61,37.144]
["binance-futures","ETHUSDT",1772086833832,115.705,2069.39,2069.38,18.027]
["binance-futures","ETHUSDT",1772086850331,89.996,2069.05,2069.04,2.36]
["binance-futures","ETHUSDT",1772086890887,47.752,2068.8,2068.79,64.093]
["binance-futures","ETHUSDT",1772086962843,63.071,2067.43,2067.42,40.724]
["binance-futures","ETHUSDT",1772087007632,74.657,2069.79,2069.78,83.874]
["binance-futures","ETHUSDT",1772087045181,142.64,2068.83,2068.82,63.499]
["binance-futures","ETHUSDT",1772087119085,76.866,2067.98,2067.97,50.991]
["binance-futures","ETHUSDT",1772087167823,178.262,2067.63,2067.62,17.353]
["binance-futures","ETHUSDT",1772087212859,66.928,2068.72,2068.71,118.609]
["binance-futures","ETHUSDT",1772087286487,10.725,2067.55,2067.54,113.961]
["binance-futures","ETHUSDT",1772087332629,54.361,2066.71,2066.7,42.227]
["binance-futures","ETHUSDT",1772087389115,79.383,2065.17,2065.16,44.907]
["binance-futures","ETHUSDT",1772087424279,87.158,2064.36,2064.35,103.033]
["binance-futures","ETHUSDT",1772087461432,79.577,2063.87,2063.86,65.103]
["binance-futures","ETHUSDT",1772087518621,17.684,2060.23,2060.22,46.722]
["binance-futures","ETHUSDT",1772087547447,192.393,2063.29,2063.28,53.045]
["binance-futures","ETHUSDT",1772087559803,38.803,2063.4,2063.39,104.82]
["binance-futures","ETHUSDT",1772087633419,64.464,2061.62,2061.61,84.697]
["binance-futures","ETHUSDT",1772087668219,73.48,2063.2,2063.19,21.01]
["binance-futures","ETHUSDT",1772087682097,42.329,2064.06,2064.05,19.366]
["binance-futures","ETHUSDT",1772087720795,0.045,2062.56,2062.55,195.161]
["binance-futures","ETHUSDT",1772087811870,35.044,2060.64,2060.63,206.911]
["binance-futures","ETHUSDT",1772087826795,67.876,2060.3,2060.29,19.594]
["binance-futures","ETHUSDT",1772087879387,60.212,2062.29,2062.28,60.403]
["binance-futures","ETHUSDT",1772087919923,14.559,2061.4,2061.39,56.842]
["binance-futures","ETHUSDT",1772087960067,4.536,2061.58,2061.57,103.471]
["binance-futures","ETHUSDT",1772088000042,175.918,2062.12,2062.11,12.161]
["binance-futures","ETHUSDT",1772088064408,7.812,2060.87,2060.86,58.413]
["binance-futures","ETHUSDT",1772088101404,51.008,2060.6,2060.59,3.391]
["binance-futures","ETHUSDT",1772088140781,210.996,2061.41,2061.4,8.083]
["binance-futures","ETHUSDT",1772088207291,4.055,2061.68,2061.67,105.748]
["binance-futures","ETHUSDT",1772088247667,2.209,2061.48,2061.47,64.071]
["binance-futures","ETHUSDT",1772088317384,31.15,2061.61,2061.6,125.497]
["binance-futures","ETHUSDT",1772088363229,93.219,2061.52,2061.51,0.605]
["binance-futures","ETHUSDT",1772088398911,49.025,2059.9,2059.89,173.79]
["binance-futures","ETHUSDT",1772088459231,41.754,2060.51,2060.5,9.604]
["binance-futures","ETHUSDT",1772088495005,67.324,2059.61,2059.6,46.159]
["binance-futures","ETHUSDT",1772088509023,108.15,2061.52,2061.51,49.38]
["binance-futures","ETHUSDT",1772088588475,79.674,2061.6,2061.59,21.043]
["binance-futures","ETHUSDT",1772088626879,81.305,2063.37,2063.36,2.13]
["binance-futures","ETHUSDT",1772088641375,87.348,2063.28,2063.27,7.998]
["binance-futures","ETHUSDT",1772088715211,16.444,2062.35,2062.34,159.556]
["binance-futures","ETHUSDT",1772088747917,201.605,2064.77,2064.76,2.304]
["binance-futures","ETHUSDT",1772088761627,63.925,2064.21,2064.2,32.632]
["binance-futures","ETHUSDT",1772088799324,124.123,2063.21,2063.2,47.747]
["binance-futures","ETHUSDT",1772088864607,150.811,2062.91,2062.9,31.247]
["binance-futures","ETHUSDT",1772088902503,9.229,2060.93,2060.92,179.579]
["binance-futures","ETHUSDT",1772088951347,32.602,2061.86,2061.85,73.956]
["binance-futures","ETHUSDT",1772089016463,51.123,2062.37,2062.36,69.364]
["binance-futures","ETHUSDT",1772089074823,50.852,2062.19,2062.18,19.241]
["binance-futures","ETHUSDT",1772089148535,298.203,2061.16,2061.15,52.347]
["binance-futures","ETHUSDT",1772089192663,196.182,2061.55,2061.54,22.293]
["binance-futures","ETHUSDT",1772089235839,4.334,2062.2,2062.19,62.271]
["binance-futures","ETHUSDT",1772089294875,26.942,2064.32,2064.31,135.704]
["binance-futures","ETHUSDT",1772089329563,320.653,2064.85,2064.84,52.424]
["binance-futures","ETHUSDT",1772089362247,64.727,2062.81,2062.8,48.463]
["binance-futures","ETHUSDT",1772089425549,26.373,2063.18,2063.17,72.565]
["binance-futures","ETHUSDT",1772089462703,28.192,2064.16,2064.15,199.333]
["binance-futures","ETHUSDT",1772089478350,39.758,2064.62,2064.61,135.882]
["binance-futures","ETHUSDT",1772089548243,104.137,2064.33,2064.32,18.927]
["binance-futures","ETHUSDT",1772089581317,2.505,2063.5,2063.49,267.079]
["binance-futures","ETHUSDT",1772089599519,38.583,2063.5,2063.49,53.755]
["binance-futures","ETHUSDT",1772089676948,60.652,2063.82,2063.81,94.733]
["binance-futures","ETHUSDT",1772089729042,40.091,2065.94,2065.93,65.958]
["binance-futures","ETHUSDT",1772089743869,86.353,2065.21,2065.2,56.773]
["binance-futures","ETHUSDT",1772089783579,164.658,2065.39,2065.38,74.832]
["binance-futures","ETHUSDT",1772089843235,63.941,2066.56,2066.55,20.064]
["binance-futures","ETHUSDT",1772089877611,83.608,2065.51,2065.5,52.167]
["binance-futures","ETHUSDT",1772089915528,52.068,2064.5,2064.49,84.831]
["binance-futures","ETHUSDT",1772089977167,26.83,2064.58,2064.57,138.026]
["binance-futures","ETHUSDT",1772090010583,79.722,2065.05,2065.04,44.281]
["binance-futures","ETHUSDT",1772090067591,139.861,2063.85,2063.84,47.418]
["binance-futures","ETHUSDT",1772090104700,62.123,2064.8,2064.79,39.76]
["binance-futures","ETHUSDT",1772090149207,220.247,2063.47,2063.46,6.101]
["binance-futures","ETHUSDT",1772090204935,16.611,2063.36,2063.35,137.512]
["binance-futures","ETHUSDT",1772090243229,42.991,2063.52,2063.51,147.633]
["binance-futures","ETHUSDT",1772090284775,198.526,2063.8,2063.79,2.046]
["binance-futures","ETHUSDT",1772090343539,102.16,2062.82,2062.81,58.519]
["binance-futures","ETHUSDT",1772090380043,224.044,2061.43,2061.42,0.744]
["binance-futures","ETHUSDT",1772090434487,33.729,2060.41,2060.4,57.426]
["binance-futures","ETHUSDT",1772090476267,75.781,2061.05,2061.04,248.886]
["binance-futures","ETHUSDT",1772090511843,17.657,2064.47,2064.46,258.871]
["binance-futures","ETHUSDT",1772090524391,265.947,2063.67,2063.66,4.747]
["binance-futures","ETHUSDT",1772090605051,101.849,2064.7,2064.69,91.194]
["binance-futures","ETHUSDT",1772090640154,53.612,2062.4,2062.39,211.18]
["binance-futures","ETHUSDT",1772090655530,7.034,2062.71,2062.7,56.389]
["binance-futures","ETHUSDT",1772090744373,212.32,2061.71,2061.7,13.744]
["binance-futures","ETHUSDT",1772090761555,204.472,2060.36,2060.35,4.186]
["binance-futures","ETHUSDT",1772090802653,235.746,2061.2,2061.19,1.37]
["binance-futures","ETHUSDT",1772090843735,137.468,2062.12,2062.11,48.428]
["binance-futures","ETHUSDT",1772090919451,40.536,2062.46,2062.45,46.624]
["binance-futures","ETHUSDT",1772090959867,185.371,2062.12,2062.11,56.153]
["binance-futures","ETHUSDT",1772091024984,79.494,2062.05,2062.04,149.361]
["binance-futures","ETHUSDT",1772091069143,35.579,2063.03,2063.02,125.573]
["binance-futures","ETHUSDT",1772091108241,114.068,2062.35,2062.34,20.726]
["binance-futures","ETHUSDT",1772091166563,59.629,2061.76,2061.75,85.248]
["binance-futures","ETHUSDT",1772091200892,158.834,2062.11,2062.1,13.08]
["binance-futures","ETHUSDT",1772091244839,15.107,2060.95,2060.94,60.758]
["binance-futures","ETHUSDT",1772091303211,15.427,2061.39,2061.38,156.038]
["binance-futures","ETHUSDT",1772091335323,88.682,2060.96,2060.95,51.839]
["binance-futures","ETHUSDT",1772091391974,100.354,2061.3,2061.29,33.927]
["binance-futures","ETHUSDT",1772091400228,138.015,2060.55,2060.54,0.931]
["binance-futures","ETHUSDT",1772091458226,102.65,2058.59,2058.58,134.253]
["binance-futures","ETHUSDT",1772091473179,100.143,2057.27,2057.26,84.926]
["binance-futures","ETHUSDT",1772091541080,116.393,2057.2,2057.19,36.165]
["binance-futures","ETHUSDT",1772091554228,82.873,2057.2,2057.19,20.693]
["binance-futures","ETHUSDT",1772091587604,161.93,2056.37,2056.36,36.723]
["binance-futures","ETHUSDT",1772091652131,109.949,2056.64,2056.63,16.819]
["binance-futures","ETHUSDT",1772091664386,142.348,2056.21,2056.2,25.176]
["binance-futures","ETHUSDT",1772091695901,102.761,2056.85,2056.84,43.886]
["binance-futures","ETHUSDT",1772091727139,106.367,2057.7,2057.69,51.959]
["binance-futures","ETHUSDT",1772091777111,17.342,2057.24,2057.23,115.027]
["binance-futures","ETHUSDT",1772091814323,56.768,2057.14,2057.13,65.575]
["binance-futures","ETHUSDT",1772091870323,77.591,2057.67,2057.66,60.275]
["binance-futures","ETHUSDT",1772091905851,18.724,2057.67,2057.66,163.731]
["binance-futures","ETHUSDT",1772091937972,17.095,2057.41,2057.4,200.502]
["binance-futures","ETHUSDT",1772091990999,29.87,2057.52,2057.51,121.395]
["binance-futures","ETHUSDT",1772092023257,10.063,2057.23,2057.22,486.328]
["binance-futures","ETHUSDT",1772092054795,182.661,2057.56,2057.55,21.946]
["binance-futures","ETHUSDT",1772092108107,62.894,2056.69,2056.68,19.913]
["binance-futures","ETHUSDT",1772092148123,125.806,2056.44,2056.43,26.126]
["binance-futures","ETHUSDT",1772092208057,179.85,2057.42,2057.41,6.68]
["binance-futures","ETHUSDT",1772092242475,91.145,2056.85,2056.84,43.175]
["binance-futures","ETHUSDT",1772092275559,45.899,2054.5,2054.49,81.431]
["binance-futures","ETHUSDT",1772092322715,76.801,2052.7,2052.69,67.477]
["binance-futures","ETHUSDT",1772092351539,9.845,2050.89,2050.88,98.404]
["binance-futures","ETHUSDT",1772092363372,149.167,2051.6,2051.59,12.72]
["binance-futures","ETHUSDT",1772092393187,2.775,2051.32,2051.31,175.407]
["binance-futures","ETHUSDT",1772092458007,138.102,2053.09,2053.08,122.314]
["binance-futures","ETHUSDT",1772092472848,72.875,2053.88,2053.87,115.236]
["binance-futures","ETHUSDT",1772092508197,82.694,2054.28,2054.27,11.216]
["binance-futures","ETHUSDT",1772092581901,73.062,2053.99,2053.98,3.647]
["binance-futures","ETHUSDT",1772092597129,64.274,2053.69,2053.68,23.371]
["binance-futures","ETHUSDT",1772092634225,8.861,2054.41,2054.4,97.985]
["binance-futures","ETHUSDT",1772092696131,189.203,2053.6,2053.59,48.806]
["binance-futures","ETHUSDT",1772092739165,78.093,2053.27,2053.26,32.876]
["binance-futures","ETHUSDT",1772092776452,12.6,2052.16,2052.15,114.264]
["binance-futures","ETHUSDT",1772092829567,57.03,2054.32,2054.31,83.433]
["binance-futures","ETHUSDT",1772092861003,10.726,2053.89,2053.88,74.648]
["binance-futures","ETHUSDT",1772092910936,49.331,2054.62,2054.61,78.437]
["binance-futures","ETHUSDT",1772092936961,214.46,2053.53,2053.52,65.949]
["binance-futures","ETHUSDT",1772092971649,3.934,2051.78,2051.77,124.712]
["binance-futures","ETHUSDT",1772093022411,26.041,2052.93,2052.92,59.359]
["binance-futures","ETHUSDT",1772093055128,8.422,2053.05,2053.04,130.774]
["binance-futures","ETHUSDT",1772093090256,19.089,2053.01,2053.0,69.22]
["binance-futures","ETHUSDT",1772093148851,122.642,2052.82,2052.81,82.9]
["binance-futures","ETHUSDT",1772093188067,52.287,2053.22,2053.21,64.484]
["binance-futures","ETHUSDT",1772093205387,102.916,2052.79,2052.78,42.982]
["binance-futures","ETHUSDT",1772093241285,193.574,2052.11,2052.1,65.461]
["binance-futures","ETHUSDT",1772093311592,35.567,2051.41,2051.4,51.65]
["binance-futures","ETHUSDT",1772093325728,20.623,2051.53,2051.52,110.938]
["binance-futures","ETHUSDT",1772093357133,148.452,2048.34,2048.33,19.334]
["binance-futures","ETHUSDT",1772093420927,216.715,2047.52,2047.51,50.059]
["binance-futures","ETHUSDT",1772093433997,89.154,2047.44,2047.43,116.209]
["binance-futures","ETHUSDT",1772093466379,103.882,2047.58,2047.57,24.914]
["binance-futures","ETHUSDT",1772093518125,81.082,2047.4,2047.39,49.837]
["binance-futures","ETHUSDT",1772093551132,40.407,2048.15,2048.14,83.312]
["binance-futures","ETHUSDT",1772093582483,76.603,2051.36,2051.35,63.525]
["binance-futures","ETHUSDT",1772093634739,74.815,2050.14,2050.13,52.137]
["binance-futures","ETHUSDT",1772093667419,5.996,2051.88,2051.87,203.702]
["binance-futures","ETHUSDT",1772093717907,37.758,2051.1,2051.09,54.237]
["binance-futures","ETHUSDT",1772093751927,158.481,2051.88,2051.87,25.072]
["binance-futures","ETHUSDT",1772093782603,42.048,2050.88,2050.87,72.328]
["binance-futures","ETHUSDT",1772093836247,16.364,2049.29,2049.28,178.452]
["binance-futures","ETHUSDT",1772093870965,34.312,2047.1,2047.09,47.125]
["binance-futures","ETHUSDT",1772093906383,36.196,2047.11,2047.1,49.902]
["binance-futures","ETHUSDT",1772093964495,62.867,2047.79,2047.78,81.857]
["binance-futures","ETHUSDT",1772093999820,25.139,2049.05,2049.04,147.113]
["binance-futures","ETHUSDT",1772094012283,63.508,2049.41,2049.4,32.003]
["binance-futures","ETHUSDT",1772094080707,67.66,2056.06,2056.05,63.538]
["binance-futures","ETHUSDT",1772094109851,38.263,2054.66,2054.65,86.999]
["binance-futures","ETHUSDT",1772094122207,146.941,2055.45,2055.44,15.246]
["binance-futures","ETHUSDT",1772094152251,153.423,2052.73,2052.72,13.817]
["binance-futures","ETHUSDT",1772094219379,67.944,2052.43,2052.42,7.269]
["binance-futures","ETHUSDT",1772094232173,65.002,2052.78,2052.77,114.99]
["binance-futures","ETHUSDT",1772094263684,48.784,2051.58,2051.57,14.228]
["binance-futures","ETHUSDT",1772094314079,74.927,2051.55,2051.54,84.126]
["binance-futures","ETHUSDT",1772094344511,89.412,2050.99,2050.98,4.431]
["binance-futures","ETHUSDT",1772094378919,0.043,2052.48,2052.47,314.735]
["binance-futures","ETHUSDT",1772094440893,85.448,2051.37,2051.36,98.176]
["binance-futures","ETHUSDT",1772094459427,154.032,2051.81,2051.8,4.626]
["binance-futures","ETHUSDT",1772094512903,40.541,2050.08,2050.07,92.887]
["binance-futures","ETHUSDT",1772094543071,55.592,2046.8,2046.79,50.931]
["binance-futures","ETHUSDT",1772094574322,38.825,2048.09,2048.08,48.69]
["binance-futures","ETHUSDT",1772094625551,96.672,2047.01,2047.0,348.375]
["binance-futures","ETHUSDT",1772094658579,198.809,2047.15,2047.14,202.037]
["binance-futures","ETHUSDT",1772094689736,8.292,2046.95,2046.94,102.445]
["binance-futures","ETHUSDT",1772094741509,8.237,2047.92,2047.91,235.997]
["binance-futures","ETHUSDT",1772094771923,140.064,2049.1,2049.09,13.423]
["binance-futures","ETHUSDT",1772094785310,38.369,2048.14,2048.13,40.964]
["binance-futures","ETHUSDT",1772094855929,36.833,2044.72,2044.71,103.483]
["binance-futures","ETHUSDT",1772094885661,52.316,2045.73,2045.72,42.915]
["binance-futures","ETHUSDT",1772094898172,45.779,2045.91,2045.9,57.218]
["binance-futures","ETHUSDT",1772094928946,32.22,2045.91,2045.9,105.948]
["binance-futures","ETHUSDT",1772094980103,27.816,2047.8,2047.79,154.825]
["binance-futures","ETHUSDT",1772095011420,22.596,2048.28,2048.27,51.727]
["binance-futures","ETHUSDT",1772095041183,140.516,2048.84,2048.83,8.63]
["binance-futures","ETHUSDT",1772095092863,6.198,2047.4,2047.39,48.377]
["binance-futures","ETHUSDT",1772095126763,27.202,2047.13,2047.12,140.222]
["binance-futures","ETHUSDT",1772095162829,101.245,2048.61,2048.6,8.191]
["binance-futures","ETHUSDT",1772095209551,29.327,2050.72,2050.71,52.89]
["binance-futures","ETHUSDT",1772095239779,58.386,2049.81,2049.8,239.797]
["binance-futures","ETHUSDT",1772095292851,35.485,2048.86,2048.85,56.553]
["binance-futures","ETHUSDT",1772095327143,33.754,2048.8,2048.79,69.947]
["binance-futures","ETHUSDT",1772095361931,17.955,2048.1,2048.09,184.432]
["binance-futures","ETHUSDT",1772095419691,139.451,2047.28,2047.27,2.115]
["binance-futures","ETHUSDT",1772095454507,65.006,2046.74,2046.73,1.918]
["binance-futures","ETHUSDT",1772095493465,47.714,2048.35,2048.34,92.178]
["binance-futures","ETHUSDT",1772095546909,31.848,2048.61,2048.6,55.184]
["binance-futures","ETHUSDT",1772095582207,81.038,2049.73,2049.72,52.674]
["binance-futures","ETHUSDT",1772095595738,151.549,2049.35,2049.34,0.57]
["binance-futures","ETHUSDT",1772095666949,111.047,2050.84,2050.83,48.449]
["binance-futures","ETHUSDT",1772095701688,64.655,2053.52,2053.51,119.128]
["binance-futures","ETHUSDT",1772095714788,74.983,2052.78,2052.77,50.774]
["binance-futures","ETHUSDT",1772095783113,33.183,2053.55,2053.54,35.865]
["binance-futures","ETHUSDT",1772095799243,136.904,2053.31,2053.3,2.084]
["binance-futures","ETHUSDT",1772095832523,189.893,2054.2,2054.19,27.966]
["binance-futures","ETHUSDT",1772095868991,36.441,2053.64,2053.63,43.412]
["binance-futures","ETHUSDT",1772095916801,101.204,2055.03,2055.02,40.418]
["binance-futures","ETHUSDT",1772095975211,47.336,2053.99,2053.98,67.992]
["binance-futures","ETHUSDT",1772095986894,1.867,2054.83,2054.82,166.992]
["binance-futures","ETHUSDT",1772096050064,16.743,2054.01,2054.0,54.604]
["binance-futures","ETHUSDT",1772096091439,116.281,2054.33,2054.32,25.727]
["binance-futures","ETHUSDT",1772096152144,121.474,2054.01,2054.0,29.379]
["binance-futures","ETHUSDT",1772096189599,37.82,2053.61,2053.6,179.761]
["binance-futures","ETHUSDT",1772096227173,27.485,2052.78,2052.77,135.382]
["binance-futures","ETHUSDT",1772096286745,173.709,2052.93,2052.92,5.63]
["binance-futures","ETHUSDT",1772096322188,202.658,2052.77,2052.76,2.464]
["binance-futures","ETHUSDT",1772096381337,95.844,2051.92,2051.91,63.433]
["binance-futures","ETHUSDT",1772096413519,64.986,2053.18,2053.17,89.407]
["binance-futures","ETHUSDT",1772096446883,3.365,2055.0,2054.99,66.732]
["binance-futures","ETHUSDT",1772096461357,49.432,2054.55,2054.54,1.384]
["binance-futures","ETHUSDT",1772096541315,3.161,2052.91,2052.9,185.237]
["binance-futures","ETHUSDT",1772096580959,5.115,2052.16,2052.15,201.669]
["binance-futures","ETHUSDT",1772096594517,56.878,2052.1,2052.09,30.171]
["binance-futures","ETHUSDT",1772096678193,91.658,2053.35,2053.34,35.226]
["binance-futures","ETHUSDT",1772096694211,74.829,2053.81,2053.8,40.921]
["binance-futures","ETHUSDT",1772096725769,6.261,2056.73,2056.72,171.505]
["binance-futures","ETHUSDT",1772096756553,1.263,2056.54,2056.53,164.115]
["binance-futures","ETHUSDT",1772096806827,20.942,2056.95,2056.94,48.963]
["binance-futures","ETHUSDT",1772096843571,70.511,2059.01,2059.0,55.712]
["binance-futures","ETHUSDT",1772096874611,2.557,2059.69,2059.68,91.692]
["binance-futures","ETHUSDT",1772096929313,16.894,2059.52,2059.51,82.387]
["binance-futures","ETHUSDT",1772096964863,96.986,2058.25,2058.24,49.587]
["binance-futures","ETHUSDT",1772097025083,22.993,2058.93,2058.92,144.933]
["binance-futures","ETHUSDT",1772097058527,47.068,2060.83,2060.82,41.423]
["binance-futures","ETHUSDT",1772097091850,57.898,2060.09,2060.08,136.405]
["binance-futures","ETHUSDT",1772097142751,58.733,2064.32,2064.31,19.111]
["binance-futures","ETHUSDT",1772097172387,122.174,2066.9,2066.89,103.998]
["binance-futures","ETHUSDT",1772097219331,206.553,2065.01,2065.0,43.001]
["binance-futures","ETHUSDT",1772097253431,75.38,2065.45,2065.44,14.638]
["binance-futures","ETHUSDT",1772097284211,96.203,2068.9,2068.89,8.533]
["binance-futures","ETHUSDT",1772097330021,26.827,2068.87,2068.86,39.38]
["binance-futures","ETHUSDT",1772097360159,12.755,2066.44,2066.43,143.769]
["binance-futures","ETHUSDT",1772097390233,94.669,2067.49,2067.48,31.369]
["binance-futures","ETHUSDT",1772097402347,225.227,2065.61,2065.6,1.006]
["binance-futures","ETHUSDT",1772097468549,3.93,2067.21,2067.2,166.665]
["binance-futures","ETHUSDT",1772097481800,10.956,2066.39,2066.38,84.461]
["binance-futures","ETHUSDT",1772097518503,54.155,2065.67,2065.66,76.782]
["binance-futures","ETHUSDT",1772097586255,30.521,2065.69,2065.68,102.291]
["binance-futures","ETHUSDT",1772097600840,27.15,2065.8,2065.79,132.769]
["binance-futures","ETHUSDT",1772097631691,7.838,2066.2,2066.19,139.423]
["binance-futures","ETHUSDT",1772097663031,49.385,2066.54,2066.53,80.692]
["binance-futures","ETHUSDT",1772097719187,59.032,2067.28,2067.27,138.104]
["binance-futures","ETHUSDT",1772097750681,21.292,2066.41,2066.4,69.54]
["binance-futures","ETHUSDT",1772097808683,208.545,2066.03,2066.02,42.136]
["binance-futures","ETHUSDT",1772097843235,3.958,2065.82,2065.81,221.123]
["binance-futures","ETHUSDT",1772097877107,95.519,2066.23,2066.22,93.501]
["binance-futures","ETHUSDT",1772097932017,52.662,2064.83,2064.82,75.09]
["binance-futures","ETHUSDT",1772097968651,19.467,2064.71,2064.7,86.543]
["binance-futures","ETHUSDT",1772098028352,15.738,2065.25,2065.24,58.303]
["binance-futures","ETHUSDT",1772098068259,71.568,2064.75,2064.74,35.38]
["binance-futures","ETHUSDT",1772098101679,153.359,2064.29,2064.28,7.573]
["binance-futures","ETHUSDT",1772098162393,54.495,2063.8,2063.79,155.466]
["binance-futures","ETHUSDT",1772098198255,72.252,2064.71,2064.7,104.143]
["binance-futures","ETHUSDT",1772098237559,81.807,2063.81,2063.8,115.881]
["binance-futures","ETHUSDT",1772098251075,93.581,2063.13,2063.12,32.866]
["binance-futures","ETHUSDT",1772098318610,2.721,2066.27,2066.26,128.982]
["binance-futures","ETHUSDT",1772098331441,55.084,2066.67,2066.66,117.913]
["binance-futures","ETHUSDT",1772098367471,2.361,2067.0,2066.99,141.181]
["binance-futures","ETHUSDT",1772098447591,89.06,2067.94,2067.93,56.93]
["binance-futures","ETHUSDT",1772098465539,13.894,2067.71,2067.7,96.407]
["binance-futures","ETHUSDT",1772098504323,72.328,2066.86,2066.85,20.839]
["binance-futures","ETHUSDT",1772098557125,41.195,2069.4,2069.39,149.359]
["binance-futures","ETHUSDT",1772098587722,58.174,2070.88,2070.87,70.339]
["binance-futures","ETHUSDT",1772098617959,25.28,2070.24,2070.23,190.892]
["binance-futures","ETHUSDT",1772098667331,97.222,2075.47,2075.46,0.089]
["binance-futures","ETHUSDT",1772098696527,116.206,2073.14,2073.13,68.071]
["binance-futures","ETHUSDT",1772098727615,269.55,2073.21,2073.2,6.515]
["binance-futures","ETHUSDT",1772098780067,6.308,2072.82,2072.81,217.234]
["binance-futures","ETHUSDT",1772098812335,18.832,2072.3,2072.29,201.178]
["binance-futures","ETHUSDT",1772098869671,30.35,2072.56,2072.55,158.239]
["binance-futures","ETHUSDT",1772098905626,59.158,2073.06,2073.05,90.477]
["binance-futures","ETHUSDT",1772098943235,5.879,2072.52,2072.51,83.773]
["binance-futures","ETHUSDT",1772098999487,108.282,2074.39,2074.38,19.956]
["binance-futures","ETHUSDT",1772099031841,96.697,2073.13,2073.12,61.951]
["binance-futures","ETHUSDT",1772099068608,93.564,2072.61,2072.6,129.347]
["binance-futures","ETHUSDT",1772099112857,41.422,2073.27,2073.26,97.464]
["binance-futures","ETHUSDT",1772099163659,72.552,2073.88,2073.87,5.768]
["binance-futures","ETHUSDT",1772099178401,156.551,2073.53,2073.52,41.632]
["binance-futures","ETHUSDT",1772099211579,62.454,2073.87,2073.86,61.312]
["binance-futures","ETHUSDT",1772099294854,138.536,2072.18,2072.17,83.685]
["binance-futures","ETHUSDT",1772099310043,18.55,2072.04,2072.03,87.265]
["binance-futures","ETHUSDT",1772099348171,56.633,2071.39,2071.38,85.292]
["binance-futures","ETHUSDT",1772099411043,77.154,2072.05,2072.04,61.867]
["binance-futures","ETHUSDT",1772099448760,99.745,2071.72,2071.71,16.627]
["binance-futures","ETHUSDT",1772099485295,67.626,2071.9,2071.89,226.738]
["binance-futures","ETHUSDT",1772099539462,76.287,2072.86,2072.85,111.376]
["binance-futures","ETHUSDT",1772099574483,75.901,2072.79,2072.78,113.169]
["binance-futures","ETHUSDT",1772099610523,56.812,2073.49,2073.48,226.522]
["binance-futures","ETHUSDT",1772099672807,70.972,2073.32,2073.31,41.163]
["binance-futures","ETHUSDT",1772099713419,238.898,2073.61,2073.6,3.04]
["binance-futures","ETHUSDT",1772099776595,46.986,2073.02,2073.01,103.885]
["binance-futures","ETHUSDT",1772099817660,5.065,2073.63,2073.62,107.712]
["binance-futures","ETHUSDT",1772099862771,30.326,2073.5,2073.49,132.674]
["binance-futures","ETHUSDT",1772099937866,147.135,2073.14,2073.13,73.453]
["binance-futures","ETHUSDT",1772099985116,22.529,2073.8,2073.79,116.084]
["binance-futures","ETHUSDT",1772100023219,41.139,2074.3,2074.29,167.723]
["binance-futures","ETHUSDT",1772100077427,247.858,2076.28,2076.27,1.191]
["binance-futures","ETHUSDT",1772100110879,106.402,2076.3,2076.29,20.087]
["binance-futures","ETHUSDT",1772100123872,13.355,2075.84,2075.83,220.395]
["binance-futures","ETHUSDT",1772100157961,39.564,2075.8,2075.79,181.687]
["binance-futures","ETHUSDT",1772100234231,47.624,2075.91,2075.9,67.891]
["binance-futures","ETHUSDT",1772100248405,17.2,2076.29,2076.28,180.941]
["binance-futures","ETHUSDT",1772100283799,59.498,2076.64,2076.63,72.493]
["binance-futures","ETHUSDT",1772100336423,185.447,2074.86,2074.85,14.799]
["binance-futures","ETHUSDT",1772100369983,86.503,2075.3,2075.29,21.303]
["binance-futures","ETHUSDT",1772100406311,37.772,2075.15,2075.14,41.694]
["binance-futures","ETHUSDT",1772100461563,73.412,2075.47,2075.46,92.869]
["binance-futures","ETHUSDT",1772100496011,200.942,2077.63,2077.62,1.994]
["binance-futures","ETHUSDT",1772100527239,60.0,2077.75,2077.74,153.462]
["binance-futures","ETHUSDT",1772100575927,42.438,2078.53,2078.52,149.11]
["binance-futures","ETHUSDT",1772100608441,19.051,2077.89,2077.88,235.507]
["binance-futures","ETHUSDT",1772100659837,72.473,2081.3,2081.29,61.849]
["binance-futures","ETHUSDT",1772100691643,153.408,2080.38,2080.37,12.806]
["binance-futures","ETHUSDT",1772100722552,25.051,2078.01,2078.0,50.87]
["binance-futures","ETHUSDT",1772100774472,70.725,2074.72,2074.71,58.406]
["binance-futures","ETHUSDT",1772100803179,56.372,2074.41,2074.4,22.431]
["binance-futures","ETHUSDT",1772100817871,97.597,2074.3,2074.29,42.747]
["binance-futures","ETHUSDT",1772100889760,70.944,2072.46,2072.45,60.204]
["binance-futures","ETHUSDT",1772100921278,36.7,2071.01,2071.0,67.508]
["binance-futures","ETHUSDT",1772100933518,0.919,2071.47,2071.46,114.969]
["binance-futures","ETHUSDT",1772101005783,58.073,2071.06,2071.05,84.055]
["binance-futures","ETHUSDT",1772101039021,53.046,2070.66,2070.65,187.516]
["binance-futures","ETHUSDT",1772101052641,86.168,2070.59,2070.58,4.954]
["binance-futures","ETHUSDT",1772101083745,40.902,2069.67,2069.66,115.396]
["binance-futures","ETHUSDT",1772101140915,87.036,2069.56,2069.55,78.309]
["binance-futures","ETHUSDT",1772101175875,2.825,2071.98,2071.97,319.605]
["binance-futures","ETHUSDT",1772101210463,144.37,2071.01,2071.0,1.685]
["binance-futures","ETHUSDT",1772101265780,2.781,2070.98,2070.97,60.639]
["binance-futures","ETHUSDT",1772101310215,111.925,2070.82,2070.81,29.603]
["binance-futures","ETHUSDT",1772101351291,76.189,2071.04,2071.03,29.552]
["binance-futures","ETHUSDT",1772101417176,11.2,2072.1,2072.09,240.067]
["binance-futures","ETHUSDT",1772101460657,60.721,2072.5,2072.49,154.972]
["binance-futures","ETHUSDT",1772101526666,28.469,2071.13,2071.12,47.815]
["binance-futures","ETHUSDT",1772101565451,8.078,2069.31,2069.3,91.091]
["binance-futures","ETHUSDT",1772101604905,6.99,2069.52,2069.51,112.792]
["binance-futures","ETHUSDT",1772101677244,213.624,2070.0,2069.99,79.02]
["binance-futures","ETHUSDT",1772101722622,10.509,2069.65,2069.64,180.001]
["binance-futures","ETHUSDT",1772101741034,110.473,2068.51,2068.5,67.826]
["binance-futures","ETHUSDT",1772101811379,51.429,2066.5,2066.49,29.023]
["binance-futures","ETHUSDT",1772101842455,70.626,2065.44,2065.43,126.273]
["binance-futures","ETHUSDT",1772101855311,79.888,2064.6,2064.59,18.316]
["binance-futures","ETHUSDT",1772101927610,26.927,2069.89,2069.88,109.714]
["binance-futures","ETHUSDT",1772101960515,48.34,2069.96,2069.95,5.819]
["binance-futures","ETHUSDT",1772101972936,34.034,2069.95,2069.94,58.958]
["binance-futures","ETHUSDT",1772102048353,13.593,2069.51,2069.5,50.532]
["binance-futures","ETHUSDT",1772102064195,56.638,2069.55,2069.54,25.294]
["binance-futures","ETHUSDT",1772102104419,2.699,2068.79,2068.78,187.41]
["binance-futures","ETHUSDT",1772102148368,64.176,2068.83,2068.82,37.39]
["binance-futures","ETHUSDT",1772102215999,3.512,2070.86,2070.85,203.212]
["binance-futures","ETHUSDT",1772102253939,81.781,2069.59,2069.58,151.927]
["binance-futures","ETHUSDT",1772102324279,16.504,2069.03,2069.02,51.574]
["binance-futures","ETHUSDT",1772102369680,88.299,2069.91,2069.9,44.696]
["binance-futures","ETHUSDT",1772102417284,84.054,2068.17,2068.16,17.878]
["binance-futures","ETHUSDT",1772102461864,16.319,2068.66,2068.65,220.624]
["binance-futures","ETHUSDT",1772102526667,27.819,2068.74,2068.73,253.824]
["binance-futures","ETHUSDT",1772102576084,1.015,2068.7,2068.69,281.15]
["binance-futures","ETHUSDT",1772102644746,172.554,2069.5,2069.49,2.306]
["binance-futures","ETHUSDT",1772102686271,38.918,2071.25,2071.24,104.777]
["binance-futures","ETHUSDT",1772102747847,65.821,2071.47,2071.46,137.965]
["binance-futures","ETHUSDT",1772102794841,24.593,2069.85,2069.84,231.986]
["binance-futures","ETHUSDT",1772102838771,99.223,2069.85,2069.84,148.15]
["binance-futures","ETHUSDT",1772102853345,6.529,2069.05,2069.04,79.319]
["binance-futures","ETHUSDT",1772102945591,165.523,2066.74,2066.73,10.55]
["binance-futures","ETHUSDT",1772102977395,60.969,2065.18,2065.17,34.875]
["binance-futures","ETHUSDT",1772102993091,60.427,2064.85,2064.84,90.965]
["binance-futures","ETHUSDT",1772103067466,52.28,2062.78,2062.77,41.121]
["binance-futures","ETHUSDT",1772103081519,107.577,2062.65,2062.64,26.864]
["binance-futures","ETHUSDT",1772103117483,8.685,2064.62,2064.61,116.73]
["binance-futures","ETHUSDT",1772103155879,22.325,2063.3,2063.29,40.867]
["binance-futures","ETHUSDT",1772103218983,72.445,2062.44,2062.43,73.179]
["binance-futures","ETHUSDT",1772103256363,120.245,2062.9,2062.89,88.548]
["binance-futures","ETHUSDT",1772103311922,56.933,2061.91,2061.9,90.129]
["binance-futures","ETHUSDT",1772103348976,0.217,2062.81,2062.8,189.189]
["binance-futures","ETHUSDT",1772103387925,58.13,2062.26,2062.25,65.1]
["binance-futures","ETHUSDT",1772103459847,121.398,2063.26,2063.25,43.158]
["binance-futures","ETHUSDT",1772103506563,62.578,2064.43,2064.42,26.078]
["binance-futures","ETHUSDT",1772103550715,56.176,2065.35,2065.34,75.332]
["binance-futures","ETHUSDT",1772103618943,155.132,2063.87,2063.86,25.671]
["binance-futures","ETHUSDT",1772103658245,110.531,2064.03,2064.02,15.226]
["binance-futures","ETHUSDT",1772103721513,10.766,2065.1,2065.09,139.566]
["binance-futures","ETHUSDT",1772103754867,50.565,2064.26,2064.25,82.61]
["binance-futures","ETHUSDT",1772103793095,61.51,2063.37,2063.36,66.883]
["binance-futures","ETHUSDT",1772103855453,30.761,2063.92,2063.91,44.426]
["binance-futures","ETHUSDT",1772103897219,30.932,2063.64,2063.63,53.02]
["binance-futures","ETHUSDT",1772103936723,14.642,2064.2,2064.19,109.404]
["binance-futures","ETHUSDT",1772103952018,86.369,2062.73,2062.72,63.398]
["binance-futures","ETHUSDT",1772104033670,15.144,2063.76,2063.75,183.653]
["binance-futures","ETHUSDT",1772104052859,29.29,2064.32,2064.31,57.228]
["binance-futures","ETHUSDT",1772104102001,31.142,2063.78,2063.77,15.876]
["binance-futures","ETHUSDT",1772104191753,16.663,2060.9,2060.89,60.344]
["binance-futures","ETHUSDT",1772104205110,2.253,2061.68,2061.67,72.693]
["binance-futures","ETHUSDT",1772104241483,85.045,2064.74,2064.73,94.269]
["binance-futures","ETHUSDT",1772104304974,47.755,2063.12,2063.11,68.108]
["binance-futures","ETHUSDT",1772104342275,157.784,2063.01,2063.0,31.48]
["binance-futures","ETHUSDT",1772104390314,1.638,2063.14,2063.13,88.565]
["binance-futures","ETHUSDT",1772104468240,219.866,2063.62,2063.61,35.87]
["binance-futures","ETHUSDT",1772104513399,215.297,2063.01,2063.0,19.474]
["binance-futures","ETHUSDT",1772104557467,17.449,2063.6,2063.59,211.171]
["binance-futures","ETHUSDT",1772104624525,135.969,2059.34,2059.33,36.849]
["binance-futures","ETHUSDT",1772104656055,179.801,2057.98,2057.97,67.306]
["binance-futures","ETHUSDT",1772104707871,61.662,2057.04,2057.03,2.908]
["binance-futures","ETHUSDT",1772104742187,9.112,2056.94,2056.93,279.598]
["binance-futures","ETHUSDT",1772104776653,89.4,2057.0,2056.99,11.824]
["binance-futures","ETHUSDT",1772104829543,161.36,2058.26,2058.25,83.135]
["binance-futures","ETHUSDT",1772104870226,2.023,2058.91,2058.9,271.608]
["binance-futures","ETHUSDT",1772104886087,92.101,2058.42,2058.41,81.391]
["binance-futures","ETHUSDT",1772104925525,8.931,2058.89,2058.88,158.951]
["binance-futures","ETHUSDT",1772105015207,387.775,2056.92,2056.91,75.075]
["binance-futures","ETHUSDT",1772105030799,93.396,2057.41,2057.4,86.753]
["binance-futures","ETHUSDT",1772105072488,134.839,2058.27,2058.26,36.886]
["binance-futures","ETHUSDT",1772105173505,6.022,2059.69,2059.68,242.676]
["binance-futures","ETHUSDT",1772105189031,1.716,2059.24,2059.23,312.741]
["binance-futures","ETHUSDT",1772105235336,71.326,2059.45,2059.44,14.923]
["binance-futures","ETHUSDT",1772105305947,63.876,2058.38,2058.37,70.282]
["binance-futures","ETHUSDT",1772105345426,178.213,2057.51,2057.5,13.293]
["binance-futures","ETHUSDT",1772105387976,53.745,2058.49,2058.48,22.434]
["binance-futures","ETHUSDT",1772105454127,53.979,2058.8,2058.79,41.85]
["binance-futures","ETHUSDT",1772105499468,152.57,2057.82,2057.81,69.557]
["binance-futures","ETHUSDT",1772105535912,155.755,2060.31,2060.3,22.038]
["binance-futures","ETHUSDT",1772105598615,87.601,2060.33,2060.32,18.575]
["binance-futures","ETHUSDT",1772105640163,88.172,2060.22,2060.21,68.489]
["binance-futures","ETHUSDT",1772105707383,13.504,2061.64,2061.63,158.639]
["binance-futures","ETHUSDT",1772105746475,34.789,2060.49,2060.48,67.341]
["binance-futures","ETHUSDT",1772105794491,9.635,2061.0,2060.99,183.788]
["binance-futures","ETHUSDT",1772105860709,131.782,2060.01,2060.0,77.644]
["binance-futures","ETHUSDT",1772105900656,60.635,2059.62,2059.61,8.702]
["binance-futures","ETHUSDT",1772105919623,155.473,2059.48,2059.47,22.837]
["binance-futures","ETHUSDT",1772106021027,23.403,2059.79,2059.78,226.182]
["binance-futures","ETHUSDT",1772106070668,111.006,2059.94,2059.93,0.445]
["binance-futures","ETHUSDT",1772106089335,203.199,2059.59,2059.58,33.709]
["binance-futures","ETHUSDT",1772106139527,73.936,2059.6,2059.59,68.221]
["binance-futures","ETHUSDT",1772106225831,12.089,2058.24,2058.23,205.019]
["binance-futures","ETHUSDT",1772106258319,46.012,2058.37,2058.36,82.776]
["binance-futures","ETHUSDT",1772106282559,48.672,2058.25,2058.24,58.215]
["binance-futures","ETHUSDT",1772106350567,162.243,2056.65,2056.64,6.938]
["binance-futures","ETHUSDT",1772106383179,116.942,2055.71,2055.7,44.54]
["binance-futures","ETHUSDT",1772106420879,145.294,2054.85,2054.84,54.876]
["binance-futures","ETHUSDT",1772106473085,55.521,2053.51,2053.5,20.324]
["binance-futures","ETHUSDT",1772106506903,17.254,2053.38,2053.37,97.48]
["binance-futures","ETHUSDT",1772106564158,1.018,2053.74,2053.73,187.357]
["binance-futures","ETHUSDT",1772106604235,64.668,2055.01,2055.0,61.698]
["binance-futures","ETHUSDT",1772106643975,64.936,2054.7,2054.69,119.494]
["binance-futures","ETHUSDT",1772106708183,17.67,2054.49,2054.48,121.128]
["binance-futures","ETHUSDT",1772106749228,19.157,2054.49,2054.48,50.494]
["binance-futures","ETHUSDT",1772106793815,134.997,2055.61,2055.6,44.047]
["binance-futures","ETHUSDT",1772106867119,51.711,2055.3,2055.29,92.84]
["binance-futures","ETHUSDT",1772106915874,74.591,2056.48,2056.47,34.496]
["binance-futures","ETHUSDT",1772106934118,44.016,2056.62,2056.61,97.083]
["binance-futures","ETHUSDT",1772107038051,3.399,2055.84,2055.83,83.036]
["binance-futures","ETHUSDT",1772107086507,57.017,2056.04,2056.03,42.162]
["binance-futures","ETHUSDT",1772107109556,42.231,2056.72,2056.71,103.878]
["binance-futures","ETHUSDT",1772107163377,9.757,2056.27,2056.26,89.829]
["binance-futures","ETHUSDT",1772107254102,51.672,2058.0,2057.99,206.263]
["binance-futures","ETHUSDT",1772107267207,3.942,2058.09,2058.08,186.11]
["binance-futures","ETHUSDT",1772107300851,138.973,2057.39,2057.38,23.531]
["binance-futures","ETHUSDT",1772107358301,118.366,2055.26,2055.25,31.904]
["binance-futures","ETHUSDT",1772107394930,12.29,2056.86,2056.85,240.849]
["binance-futures","ETHUSDT",1772107433471,34.607,2057.69,2057.68,134.611]
["binance-futures","ETHUSDT",1772107488251,65.222,2061.4,2061.39,52.825]
["binance-futures","ETHUSDT",1772107520550,10.738,2061.01,2061.0,147.523]
["binance-futures","ETHUSDT",1772107570211,45.321,2061.46,2061.45,69.845]
["binance-futures","ETHUSDT",1772107600211,58.919,2060.63,2060.62,77.452]
["binance-futures","ETHUSDT",1772107638011,54.206,2061.81,2061.8,83.22]
["binance-futures","ETHUSDT",1772107690991,298.914,2060.62,2060.61,15.231]
["binance-futures","ETHUSDT",1772107729851,27.47,2061.04,2061.03,129.095]
["binance-futures","ETHUSDT",1772107765631,7.152,2062.81,2062.8,75.173]
["binance-futures","ETHUSDT",1772107816497,91.842,2061.61,2061.6,0.6]
["binance-futures","ETHUSDT",1772107855959,85.619,2061.7,2061.69,70.51]
["binance-futures","ETHUSDT",1772107870795,80.202,2061.8,2061.79,43.235]
["binance-futures","ETHUSDT",1772107956171,92.188,2062.89,2062.88,69.625]
["binance-futures","ETHUSDT",1772107996319,4.289,2062.88,2062.87,164.976]
["binance-futures","ETHUSDT",1772108008558,96.034,2062.62,2062.61,57.599]
["binance-futures","ETHUSDT",1772108106588,81.349,2061.49,2061.48,23.438]
["binance-futures","ETHUSDT",1772108144496,71.546,2062.01,2062.0,53.971]
["binance-futures","ETHUSDT",1772108159937,105.156,2062.41,2062.4,69.105]
["binance-futures","ETHUSDT",1772108196516,58.239,2062.17,2062.16,128.666]
["binance-futures","ETHUSDT",1772108260211,50.428,2062.25,2062.24,76.892]
["binance-futures","ETHUSDT",1772108297457,97.919,2064.8,2064.79,66.386]
["binance-futures","ETHUSDT",1772108329562,166.831,2065.31,2065.3,20.518]
["binance-futures","ETHUSDT",1772108395032,87.267,2064.96,2064.95,60.972]
["binance-futures","ETHUSDT",1772108436279,60.077,2064.94,2064.93,132.465]
["binance-futures","ETHUSDT",1772108498515,28.847,2065.9,2065.89,111.607]
["binance-futures","ETHUSDT",1772108544795,15.113,2065.73,2065.72,60.693]
["binance-futures","ETHUSDT",1772108581339,162.928,2066.11,2066.1,3.671]
["binance-futures","ETHUSDT",1772108642436,29.201,2067.37,2067.36,92.913]
["binance-futures","ETHUSDT",1772108681464,73.522,2066.72,2066.71,10.931]
["binance-futures","ETHUSDT",1772108727031,6.652,2067.0,2066.99,231.207]
["binance-futures","ETHUSDT",1772108794790,49.151,2066.72,2066.71,253.245]
["binance-futures","ETHUSDT",1772108835260,434.422,2066.7,2066.69,72.635]
["binance-futures","ETHUSDT",1772108854925,171.564,2065.6,2065.59,4.076]
["binance-futures","ETHUSDT",1772108942855,1.129,2065.39,2065.38,217.825]
["binance-futures","ETHUSDT",1772108987465,49.893,2063.97,2063.96,33.134]
["binance-futures","ETHUSDT",1772109006319,143.181,2064.55,2064.54,62.615]
["binance-futures","ETHUSDT",1772109100031,52.669,2063.98,2063.97,66.248]
["binance-futures","ETHUSDT",1772109117837,99.446,2062.94,2062.93,12.429]
["binance-futures","ETHUSDT",1772109156645,179.233,2064.82,2064.81,6.077]
["binance-futures","ETHUSDT",1772109204640,84.157,2063.94,2063.93,19.269]
["binance-futures","ETHUSDT",1772109278515,57.098,2064.77,2064.76,30.719]
["binance-futures","ETHUSDT",1772109330277,12.476,2064.04,2064.03,132.221]
["binance-futures","ETHUSDT",1772109375875,105.658,2063.29,2063.28,75.829]
["binance-futures","ETHUSDT",1772109443483,4.739,2061.82,2061.81,52.929]
["binance-futures","ETHUSDT",1772109484971,65.669,2062.21,2062.2,138.103]
["binance-futures","ETHUSDT",1772109549965,76.732,2065.43,2065.42,39.02]
["binance-futures","ETHUSDT",1772109582457,2.38,2066.96,2066.95,158.653]
["binance-futures","ETHUSDT",1772109616175,2.788,2067.67,2067.66,69.723]
["binance-futures","ETHUSDT",1772109679059,72.521,2067.7,2067.69,5.515]
["binance-futures","ETHUSDT",1772109725805,85.923,2066.3,2066.29,1.007]
["binance-futures","ETHUSDT",1772109768907,27.248,2067.93,2067.92,59.161]
["binance-futures","ETHUSDT",1772109832331,2.999,2067.44,2067.43,181.877]
["binance-futures","ETHUSDT",1772109875627,77.825,2065.1,2065.09,10.203]
["binance-futures","ETHUSDT",1772109908833,58.586,2063.7,2063.69,47.075]
["binance-futures","ETHUSDT",1772109968987,8.559,2064.51,2064.5,193.749]
["binance-futures","ETHUSDT",1772110006321,30.205,2064.97,2064.96,1.393]
["binance-futures","ETHUSDT",1772110023191,121.921,2064.41,2064.4,1.781]
["binance-futures","ETHUSDT",1772110117377,1.295,2065.8,2065.79,102.199]
["binance-futures","ETHUSDT",1772110134945,96.624,2066.13,2066.12,74.736]
["binance-futures","ETHUSDT",1772110173511,50.366,2068.8,2068.79,98.359]
["binance-futures","ETHUSDT",1772110252827,68.296,2067.92,2067.91,43.237]
["binance-futures","ETHUSDT",1772110269762,119.687,2067.84,2067.83,55.269]
["binance-futures","ETHUSDT",1772110314664,1.51,2068.11,2068.1,138.224]
["binance-futures","ETHUSDT",1772110362196,54.495,2067.79,2067.78,17.292]
["binance-futures","ETHUSDT",1772110433756,105.59,2069.6,2069.59,57.259]
["binance-futures","ETHUSDT",1772110478639,222.63,2068.61,2068.6,7.451]
["binance-futures","ETHUSDT",1772110550391,257.527,2068.01,2068.0,21.981]
["binance-futures","ETHUSDT",1772110597431,95.491,2068.0,2067.99,57.087]
["binance-futures","ETHUSDT",1772110641951,35.662,2068.63,2068.62,65.122]
["binance-futures","ETHUSDT",1772110718291,45.217,2068.27,2068.26,85.676]
["binance-futures","ETHUSDT",1772110768367,138.563,2067.86,2067.85,21.159]
["binance-futures","ETHUSDT",1772110807665,77.333,2068.46,2068.45,44.56]
["binance-futures","ETHUSDT",1772110870335,43.741,2067.29,2067.28,26.408]
["binance-futures","ETHUSDT",1772110908428,153.155,2066.31,2066.3,24.19]
["binance-futures","ETHUSDT",1772110966937,139.082,2065.61,2065.6,95.387]
["binance-futures","ETHUSDT",1772111003535,81.498,2067.16,2067.15,8.467]
["binance-futures","ETHUSDT",1772111045144,124.906,2065.61,2065.6,50.674]
["binance-futures","ETHUSDT",1772111061603,57.719,2066.22,2066.21,82.926]
["binance-futures","ETHUSDT",1772111150839,155.694,2067.58,2067.57,71.82]
["binance-futures","ETHUSDT",1772111170555,72.071,2067.24,2067.23,129.425]
["binance-futures","ETHUSDT",1772111227570,100.103,2068.0,2067.99,36.127]
["binance-futures","ETHUSDT",1772111332291,30.409,2067.38,2067.37,57.876]
["binance-futures","ETHUSDT",1772111350870,4.818,2066.23,2066.22,83.05]
["binance-futures","ETHUSDT",1772111398457,206.17,2066.0,2065.99,27.82]
["binance-futures","ETHUSDT",1772111439219,123.876,2066.12,2066.11,18.918]
["binance-futures","ETHUSDT",1772111500655,1.949,2065.19,2065.18,202.667]
["binance-futures","ETHUSDT",1772111537811,6.058,2064.84,2064.83,220.85]
["binance-futures","ETHUSDT",1772111598727,163.896,2063.77,2063.76,5.983]
["binance-futures","ETHUSDT",1772111634814,92.461,2063.53,2063.52,43.43]
["binance-futures","ETHUSDT",1772111669166,2.276,2063.87,2063.86,182.101]
["binance-futures","ETHUSDT",1772111727435,16.678,2063.63,2063.62,201.287]
["binance-futures","ETHUSDT",1772111767220,68.883,2064.5,2064.49,88.482]
["binance-futures","ETHUSDT",1772111833531,72.116,2065.04,2065.03,61.773]
["binance-futures","ETHUSDT",1772111856265,166.51,2064.22,2064.21,7.054]
["binance-futures","ETHUSDT",1772111913399,11.101,2063.01,2063.0,223.504]
["binance-futures","ETHUSDT",1772111970012,39.508,2062.68,2062.67,192.843]
["binance-futures","ETHUSDT",1772112009324,33.644,2062.79,2062.78,80.494]
["binance-futures","ETHUSDT",1772112049019,114.253,2064.21,2064.2,81.473]
["binance-futures","ETHUSDT",1772112115031,75.686,2062.72,2062.71,20.798]
["binance-futures","ETHUSDT",1772112150421,110.197,2061.11,2061.1,50.436]
["binance-futures","ETHUSDT",1772112165259,45.143,2061.27,2061.26,22.317]
["binance-futures","ETHUSDT",1772112200143,4.375,2061.97,2061.96,188.79]
["binance-futures","ETHUSDT",1772112278523,170.052,2064.01,2064.0,30.83]
["binance-futures","ETHUSDT",1772112298045,55.473,2063.49,2063.48,161.035]
["binance-futures","ETHUSDT",1772112343644,225.458,2062.01,2062.0,51.533]
["binance-futures","ETHUSDT",1772112424163,223.357,2065.72,2065.71,6.886]
["binance-futures","ETHUSDT",1772112438939,21.758,2066.75,2066.74,89.617]
["binance-futures","ETHUSDT",1772112473135,20.747,2067.61,2067.6,58.667]
["binance-futures","ETHUSDT",1772112531443,2.488,2068.89,2068.88,172.346]
["binance-futures","ETHUSDT",1772112567951,31.687,2069.61,2069.6,63.311]
["binance-futures","ETHUSDT",1772112614158,94.755,2069.96,2069.95,76.816]
["binance-futures","ETHUSDT",1772112672196,1.107,2067.72,2067.71,130.579]
["binance-futures","ETHUSDT",1772112708753,156.849,2067.31,2067.3,5.076]
["binance-futures","ETHUSDT",1772112777243,42.957,2067.67,2067.66,114.72]
["binance-futures","ETHUSDT",1772112825095,182.693,2066.41,2066.4,20.549]
["binance-futures","ETHUSDT",1772112873569,51.937,2066.64,2066.63,112.542]
["binance-futures","ETHUSDT",1772112936817,114.877,2065.82,2065.81,84.068]
["binance-futures","ETHUSDT",1772112980553,88.051,2066.71,2066.7,48.699]
["binance-futures","ETHUSDT",1772113031832,77.707,2067.39,2067.38,62.691]
["binance-futures","ETHUSDT",1772113097721,49.273,2067.61,2067.6,123.611]
["binance-futures","ETHUSDT",1772113147539,14.111,2067.35,2067.34,231.095]
["binance-futures","ETHUSDT",1772113166786,41.699,2066.42,2066.41,58.789]
["binance-futures","ETHUSDT",1772113203868,66.165,2067.6,2067.59,9.438]
["binance-futures","ETHUSDT",1772113294723,23.081,2067.56,2067.55,189.688]
["binance-futures","ETHUSDT",1772113310636,29.889,2067.24,2067.23,68.572]
["binance-futures","ETHUSDT",1772113354212,65.099,2067.63,2067.62,23.009]
["binance-futures","ETHUSDT",1772113429734,61.251,2066.73,2066.72,75.055]
["binance-futures","ETHUSDT",1772113475668,39.638,2066.99,2066.98,51.389]
["binance-futures","ETHUSDT",1772113517168,56.839,2067.38,2067.37,51.624]
["binance-futures","ETHUSDT",1772113589347,13.324,2068.02,2068.01,136.824]
["binance-futures","ETHUSDT",1772113627778,191.811,2070.0,2069.99,36.927]
["binance-futures","ETHUSDT",1772113660126,34.091,2070.61,2070.6,144.195]
["binance-futures","ETHUSDT",1772113728200,31.991,2070.21,2070.2,179.188]
["binance-futures","ETHUSDT",1772113761590,35.944,2069.05,2069.04,88.431]
["binance-futures","ETHUSDT",1772113825816,23.257,2066.49,2066.48,115.757]
["binance-futures","ETHUSDT",1772113867317,95.011,2067.7,2067.69,50.285]
["binance-futures","ETHUSDT",1772113915527,35.027,2067.7,2067.69,32.708]
["binance-futures","ETHUSDT",1772113996962,81.235,2068.06,2068.05,20.637]
["binance-futures","ETHUSDT",1772114040073,88.105,2066.0,2065.99,76.463]
["binance-futures","ETHUSDT",1772114081994,35.358,2066.17,2066.16,50.289]
["binance-futures","ETHUSDT",1772114139405,52.118,2062.61,2062.6,39.993]
["binance-futures","ETHUSDT",1772114172909,136.709,2062.84,2062.83,18.233]
["binance-futures","ETHUSDT",1772114187366,12.499,2062.7,2062.69,64.149]
["binance-futures","ETHUSDT",1772114259969,95.206,2063.6,2063.59,32.51]
["binance-futures","ETHUSDT",1772114302455,70.341,2064.45,2064.44,75.107]
["binance-futures","ETHUSDT",1772114319459,31.581,2064.07,2064.06,26.52]
["binance-futures","ETHUSDT",1772114360490,89.079,2065.11,2065.1,27.538]
["binance-futures","ETHUSDT",1772114424250,50.012,2064.85,2064.84,194.019]
["binance-futures","ETHUSDT",1772114457060,21.495,2062.08,2062.07,61.768]
["binance-futures","ETHUSDT",1772114492162,21.96,2062.81,2062.8,85.744]
["binance-futures","ETHUSDT",1772114547646,62.793,2060.74,2060.73,56.201]
["binance-futures","ETHUSDT",1772114580098,43.847,2060.65,2060.64,76.092]
["binance-futures","ETHUSDT",1772114613485,79.856,2062.53,2062.52,187.887]
["binance-futures","ETHUSDT",1772114671058,110.682,2062.88,2062.87,56.417]
["binance-futures","ETHUSDT",1772114707719,162.148,2062.61,2062.6,16.899]
["binance-futures","ETHUSDT",1772114766898,138.308,2061.25,2061.24,12.843]
["binance-futures","ETHUSDT",1772114800074,13.534,2058.87,2058.86,69.761]
["binance-futures","ETHUSDT",1772114829972,155.696,2058.18,2058.17,42.708]
["binance-futures","ETHUSDT",1772114880158,30.013,2059.4,2059.39,39.264]
["binance-futures","ETHUSDT",1772114910997,2.568,2061.3,2061.29,231.354]
["binance-futures","ETHUSDT",1772114944327,33.474,2061.22,2061.21,55.206]
["binance-futures","ETHUSDT",1772114999459,135.508,2058.4,2058.39,35.646]
["binance-futures","ETHUSDT",1772115032586,110.647,2060.72,2060.71,3.898]
["binance-futures","ETHUSDT",1772115046471,25.951,2060.68,2060.67,57.352]
["binance-futures","ETHUSDT",1772115115326,65.665,2067.2,2067.19,20.331]
["binance-futures","ETHUSDT",1772115145122,162.773,2066.83,2066.82,26.619]
["binance-futures","ETHUSDT",1772115158851,71.77,2066.6,2066.59,55.563]
["binance-futures","ETHUSDT",1772115191094,105.114,2065.6,2065.59,75.694]
["binance-futures","ETHUSDT",1772115245434,11.547,2065.73,2065.72,131.013]
["binance-futures","ETHUSDT",1772115288129,99.746,2064.62,2064.61,54.281]
["binance-futures","ETHUSDT",1772115324008,156.134,2065.52,2065.51,10.243]
["binance-futures","ETHUSDT",1772115369412,183.109,2064.85,2064.84,0.751]
["binance-futures","ETHUSDT",1772115418405,151.471,2063.0,2062.99,41.463]
["binance-futures","ETHUSDT",1772115454859,44.441,2062.72,2062.71,45.428]
["binance-futures","ETHUSDT",1772115522732,121.21,2062.78,2062.77,77.043]
["binance-futures","ETHUSDT",1772115566426,36.702,2063.88,2063.87,206.433]
["binance-futures","ETHUSDT",1772115637100,38.969,2063.07,2063.06,156.981]
["binance-futures","ETHUSDT",1772115676112,56.903,2061.75,2061.74,82.213]
["binance-futures","ETHUSDT",1772115715789,51.866,2063.71,2063.7,109.504]
["binance-futures","ETHUSDT",1772115788024,40.799,2065.52,2065.51,122.011]
["binance-futures","ETHUSDT",1772115821934,163.037,2067.61,2067.6,17.074]
["binance-futures","ETHUSDT",1772115873937,128.851,2069.41,2069.4,6.21]
["binance-futures","ETHUSDT",1772115906287,68.901,2068.32,2068.31,15.883]
["binance-futures","ETHUSDT",1772115942590,3.531,2067.27,2067.26,201.683]
["binance-futures","ETHUSDT",1772115957002,59.753,2069.81,2069.8,128.076]
["binance-futures","ETHUSDT",1772116037155,62.021,2069.33,2069.32,15.84]
["binance-futures","ETHUSDT",1772116077256,64.088,2069.89,2069.88,168.664]
["binance-futures","ETHUSDT",1772116090466,19.307,2069.11,2069.1,80.957]
["binance-futures","ETHUSDT",1772116170863,6.173,2069.06,2069.05,139.13]
["binance-futures","ETHUSDT",1772116190578,53.275,2068.41,2068.4,74.413]
["binance-futures","ETHUSDT",1772116221414,44.476,2066.56,2066.55,72.134]
["binance-futures","ETHUSDT",1772116253238,146.662,2056.63,2056.62,49.137]
["binance-futures","ETHUSDT",1772116300562,31.731,2067.29,2067.28,102.029]
["binance-futures","ETHUSDT",1772116330096,13.633,2068.41,2068.4,39.558]
["binance-futures","ETHUSDT",1772116359686,46.244,2065.96,2065.95,28.511]
["binance-futures","ETHUSDT",1772116407421,26.714,2061.37,2061.36,158.942]
["binance-futures","ETHUSDT",1772116437065,70.213,2063.36,2063.35,85.553]
["binance-futures","ETHUSDT",1772116483294,5.377,2071.77,2071.76,265.92]
["binance-futures","ETHUSDT",1772116514030,47.221,2072.4,2072.39,27.374]
["binance-futures","ETHUSDT",1772116544506,135.097,2072.55,2072.54,54.322]
["binance-futures","ETHUSDT",1772116591618,10.082,2066.83,2066.82,42.713]
["binance-futures","ETHUSDT",1772116621725,143.52,2065.81,2065.8,41.518]
["binance-futures","ETHUSDT",1772116668837,76.449,2066.32,2066.31,5.763]
["binance-futures","ETHUSDT",1772116698633,69.634,2064.37,2064.36,99.66]
["binance-futures","ETHUSDT",1772116728324,61.881,2065.53,2065.52,57.463]
["binance-futures","ETHUSDT",1772116740598,14.192,2062.33,2062.32,55.185]
["binance-futures","ETHUSDT",1772116804090,0.002,2060.87,2060.86,47.472]
["binance-futures","ETHUSDT",1772116833002,62.305,2064.95,2064.94,44.389]
["binance-futures","ETHUSDT",1772116845222,207.224,2065.15,2065.14,0.881]
["binance-futures","ETHUSDT",1772116909598,0.096,2060.2,2060.19,280.878]
["binance-futures","ETHUSDT",1772116928318,54.823,2060.71,2060.7,35.301]
["binance-futures","ETHUSDT",1772116951466,289.08,2065.0,2064.99,160.281]
["binance-futures","ETHUSDT",1772116981158,73.185,2062.93,2062.92,46.932]
["binance-futures","ETHUSDT",1772117027802,91.047,2060.73,2060.72,59.857]
["binance-futures","ETHUSDT",1772117057911,26.969,2061.09,2061.08,97.629]
["binance-futures","ETHUSDT",1772117088178,19.846,2061.01,2061.0,92.721]
["binance-futures","ETHUSDT",1772117135814,105.277,2053.45,2053.43,2.967]
["binance-futures","ETHUSDT",1772117166286,76.386,2047.05,2047.04,18.379]
["binance-futures","ETHUSDT",1772117213398,108.293,2046.98,2046.97,14.958]
["binance-futures","ETHUSDT",1772117243454,1.852,2043.35,2043.34,134.495]
["binance-futures","ETHUSDT",1772117273722,0.184,2037.78,2037.77,40.344]
["binance-futures","ETHUSDT",1772117321353,35.503,2040.31,2040.3,13.501]
["binance-futures","ETHUSDT",1772117351150,54.584,2037.7,2037.69,33.537]
["binance-futures","ETHUSDT",1772117397637,0.02,2039.39,2039.38,67.595]
["binance-futures","ETHUSDT",1772117427382,7.504,2043.52,2043.51,76.519]
["binance-futures","ETHUSDT",1772117457594,100.714,2042.02,2042.01,25.892]
["binance-futures","ETHUSDT",1772117504502,68.536,2040.65,2040.64,36.317]
["binance-futures","ETHUSDT",1772117533466,13.603,2041.34,2041.33,125.145]
["binance-futures","ETHUSDT",1772117562534,1.384,2040.6,2040.52,8.417]
["binance-futures","ETHUSDT",1772117574702,26.243,2040.07,2040.06,55.304]
["binance-futures","ETHUSDT",1772117637102,38.433,2043.76,2043.75,100.889]
["binance-futures","ETHUSDT",1772117649322,123.22,2041.37,2041.36,1025.402]
["binance-futures","ETHUSDT",1772117678602,17.402,2040.67,2040.66,62.232]
["binance-futures","ETHUSDT",1772117742934,60.242,2046.4,2046.39,97.742]
["binance-futures","ETHUSDT",1772117754997,22.577,2047.11,2047.1,58.528]
["binance-futures","ETHUSDT",1772117785054,65.294,2052.31,2052.3,34.192]
["binance-futures","ETHUSDT",1772117831074,65.695,2051.96,2051.95,78.816]
["binance-futures","ETHUSDT",1772117860714,89.526,2048.42,2048.41,38.913]
["binance-futures","ETHUSDT",1772117889938,109.942,2048.41,2048.4,5.391]
["binance-futures","ETHUSDT",1772117935806,10.635,2049.25,2049.24,190.194]
["binance-futures","ETHUSDT",1772117964925,26.511,2049.01,2049.0,68.23]
["binance-futures","ETHUSDT",1772117994982,26.553,2050.77,2050.76,147.211]
["binance-futures","ETHUSDT",1772118042094,21.543,2048.58,2048.57,44.56]
["binance-futures","ETHUSDT",1772118071478,127.773,2045.3,2045.29,3.545]
["binance-futures","ETHUSDT",1772118118078,1.478,2045.34,2045.33,160.688]
["binance-futures","ETHUSDT",1772118147406,10.851,2047.29,2047.28,48.163]
["binance-futures","ETHUSDT",1772118177258,0.556,2047.62,2047.61,85.077]
["binance-futures","ETHUSDT",1772118224222,23.492,2047.44,2047.43,48.384]
["binance-futures","ETHUSDT",1772118253966,41.772,2046.04,2046.03,15.391]
["binance-futures","ETHUSDT",1772118282778,78.035,2049.5,2049.49,21.788]
["binance-futures","ETHUSDT",1772118294892,115.456,2049.19,2049.18,151.257]
["binance-futures","ETHUSDT",1772118359281,92.641,2051.62,2051.61,45.33]
["binance-futures","ETHUSDT",1772118371502,85.543,2051.3,2051.29,38.088]
["binance-futures","ETHUSDT",1772118401246,7.605,2049.92,2049.91,66.874]
["binance-futures","ETHUSDT",1772118467134,6.694,2047.95,2047.94,55.071]
["binance-futures","ETHUSDT",1772118479768,16.133,2048.39,2048.38,36.077]
["binance-futures","ETHUSDT",1772118509721,213.612,2046.02,2046.01,0.324]
["binance-futures","ETHUSDT",1772118558183,74.59,2046.44,2046.43,52.809]
["binance-futures","ETHUSDT",1772118587933,131.203,2042.93,2042.92,69.895]
["binance-futures","ETHUSDT",1772118617363,71.5,2043.06,2043.05,31.71]
["binance-futures","ETHUSDT",1772118663594,112.397,2049.14,2049.13,57.152]
["binance-futures","ETHUSDT",1772118693238,38.069,2050.7,2050.69,81.887]
["binance-futures","ETHUSDT",1772118722720,54.265,2049.6,2049.59,218.349]
["binance-futures","ETHUSDT",1772118770566,96.104,2038.55,2038.54,118.229]
["binance-futures","ETHUSDT",1772118799062,103.102,2041.37,2041.36,53.481]
["binance-futures","ETHUSDT",1772118844928,63.737,2041.0,2040.99,39.435]
["binance-futures","ETHUSDT",1772118874152,92.765,2042.71,2042.7,32.616]
["binance-futures","ETHUSDT",1772118904624,77.173,2041.21,2041.2,12.767]
["binance-futures","ETHUSDT",1772118951582,0.177,2032.84,2032.83,133.266]
["binance-futures","ETHUSDT",1772118981118,59.962,2028.76,2028.74,7.075]
["binance-futures","ETHUSDT",1772118994534,0.171,2023.55,2023.54,134.083]
["binance-futures","ETHUSDT",1772119059646,143.478,2023.77,2023.76,7.395]
["binance-futures","ETHUSDT",1772119089962,4.178,2017.93,2017.92,109.53]
["binance-futures","ETHUSDT",1772119102440,19.33,2020.93,2020.92,51.327]
["binance-futures","ETHUSDT",1772119131302,38.445,2028.65,2028.64,59.729]
["binance-futures","ETHUSDT",1772119193546,0.012,2021.15,2021.14,371.134]
["binance-futures","ETHUSDT",1772119205458,89.437,2024.24,2024.23,56.267]
["binance-futures","ETHUSDT",1772119234946,40.209,2024.66,2024.65,0.024]
["binance-futures","ETHUSDT",1772119280809,186.756,2024.01,2024.0,47.8]
["binance-futures","ETHUSDT",1772119310502,127.821,2021.06,2021.05,47.124]
["binance-futures","ETHUSDT",1772119339362,58.102,2019.4,2019.39,29.814]
["binance-futures","ETHUSDT",1772119385126,37.453,2019.51,2019.5,52.039]
["binance-futures","ETHUSDT",1772119413882,23.192,2018.89,2018.88,53.898]
["binance-futures","ETHUSDT",1772119442793,35.085,2022.05,2022.04,136.106]
["binance-futures","ETHUSDT",1772119489386,34.471,2018.7,2018.69,116.644]
["binance-futures","ETHUSDT",1772119518870,108.975,2017.96,2017.95,13.546]
["binance-futures","ETHUSDT",1772119565098,12.205,2025.82,2025.81,157.05]
["binance-futures","ETHUSDT",1772119594373,36.52,2025.64,2025.63,62.632]
["binance-futures","ETHUSDT",1772119623806,115.136,2027.63,2027.62,3.037]
["binance-futures","ETHUSDT",1772119665933,111.192,2022.53,2022.52,10.912]
["binance-futures","ETHUSDT",1772119698693,118.461,2021.9,2021.89,20.054]
["binance-futures","ETHUSDT",1772119710602,84.401,2021.67,2021.66,67.795]
["binance-futures","ETHUSDT",1772119772850,43.238,2020.61,2020.6,65.226]
["binance-futures","ETHUSDT",1772119801250,52.649,2020.6,2020.59,22.327]
["binance-futures","ETHUSDT",1772119813782,0.111,2020.2,2020.19,64.851]
["binance-futures","ETHUSDT",1772119876861,63.294,2024.59,2024.58,56.907]
["binance-futures","ETHUSDT",1772119905930,99.826,2027.74,2027.73,59.612]
["binance-futures","ETHUSDT",1772119917942,42.662,2027.76,2027.75,50.985]
["binance-futures","ETHUSDT",1772119947013,63.606,2024.97,2024.96,75.106]
["binance-futures","ETHUSDT",1772119993398,1.006,2025.12,2025.11,153.881]
["binance-futures","ETHUSDT",1772120022050,72.594,2023.87,2023.86,51.099]
["binance-futures","ETHUSDT",1772120051586,170.945,2019.01,2019.0,24.309]
["binance-futures","ETHUSDT",1772120097551,23.785,2013.37,2013.36,75.403]
["binance-futures","ETHUSDT",1772120127038,18.251,2012.31,2012.3,64.688]
["binance-futures","ETHUSDT",1772120155490,50.597,2014.95,2014.94,32.885]
["binance-futures","ETHUSDT",1772120202290,1.35,2016.88,2016.87,122.802]
["binance-futures","ETHUSDT",1772120230994,2.077,2020.19,2020.18,132.611]
["binance-futures","ETHUSDT",1772120277390,134.721,2018.81,2018.8,1.429]
["binance-futures","ETHUSDT",1772120306040,82.934,2019.47,2019.46,96.723]
["binance-futures","ETHUSDT",1772120334592,45.273,2020.41,2020.4,51.025]
["binance-futures","ETHUSDT",1772120380834,52.161,2018.64,2018.63,21.603]
["binance-futures","ETHUSDT",1772120409698,28.963,2026.13,2026.12,12.511]
["binance-futures","ETHUSDT",1772120421866,38.674,2026.14,2026.13,115.234]
["binance-futures","ETHUSDT",1772120485460,86.612,2026.49,2026.48,49.687]
["binance-futures","ETHUSDT",1772120514273,131.624,2027.6,2027.59,61.963]
["binance-futures","ETHUSDT",1772120526909,19.451,2025.22,2025.21,83.696]
["binance-futures","ETHUSDT",1772120588438,51.547,2025.58,2025.57,106.376]
["binance-futures","ETHUSDT",1772120616830,50.901,2025.28,2025.27,87.306]
["binance-futures","ETHUSDT",1772120628738,22.381,2027.0,2026.99,130.191]
["binance-futures","ETHUSDT",1772120657701,114.679,2029.85,2029.84,14.563]
["binance-futures","ETHUSDT",1772120703674,54.879,2029.38,2029.37,39.02]
["binance-futures","ETHUSDT",1772120733519,24.768,2033.81,2033.8,40.782]
["binance-futures","ETHUSDT",1772120762850,64.776,2031.01,2031.0,95.334]
["binance-futures","ETHUSDT",1772120809086,0.284,2029.69,2029.68,184.775]
["binance-futures","ETHUSDT",1772120837738,97.914,2026.55,2026.54,17.713]
["binance-futures","ETHUSDT",1772120883294,45.082,2024.98,2024.97,82.932]
["binance-futures","ETHUSDT",1772120912573,60.802,2025.52,2025.51,48.265]
["binance-futures","ETHUSDT",1772120941433,87.851,2028.74,2028.73,53.763]
["binance-futures","ETHUSDT",1772120967850,86.863,2028.88,2028.87,43.871]
["binance-futures","ETHUSDT",1772121017874,88.651,2031.28,2031.27,52.077]
["binance-futures","ETHUSDT",1772121046994,42.013,2031.9,2031.89,37.779]
["binance-futures","ETHUSDT",1772121093895,120.606,2032.69,2032.68,75.2]
["binance-futures","ETHUSDT",1772121123954,78.663,2033.21,2033.2,71.118]
["binance-futures","ETHUSDT",1772121136226,109.272,2033.9,2033.89,4.37]
["binance-futures","ETHUSDT",1772121200352,68.284,2031.52,2031.51,95.886]
["binance-futures","ETHUSDT",1772121229890,41.333,2032.78,2032.77,77.785]
["binance-futures","ETHUSDT",1772121242686,120.617,2030.54,2030.53,73.248]
["binance-futures","ETHUSDT",1772121308474,2.701,2031.51,2031.5,72.122]
["binance-futures","ETHUSDT",1772121338583,63.215,2031.3,2031.29,16.203]
["binance-futures","ETHUSDT",1772121351118,69.719,2031.17,2031.16,21.813]
["binance-futures","ETHUSDT",1772121419757,31.763,2029.76,2029.75,55.263]
["binance-futures","ETHUSDT",1772121432133,38.84,2027.89,2027.88,53.566]
["binance-futures","ETHUSDT",1772121462244,0.251,2030.17,2030.16,229.485]
["binance-futures","ETHUSDT",1772121492354,157.809,2032.16,2032.15,1.5]
["binance-futures","ETHUSDT",1772121540358,9.839,2032.87,2032.67,34.11]
["binance-futures","ETHUSDT",1772121570622,24.168,2033.37,2033.36,120.478]
["binance-futures","ETHUSDT",1772121620850,57.857,2033.9,2033.89,142.793]
["binance-futures","ETHUSDT",1772121650593,1.227,2034.26,2034.25,187.83]
["binance-futures","ETHUSDT",1772121680235,46.776,2035.91,2035.9,71.0]
["binance-futures","ETHUSDT",1772121727661,62.876,2029.86,2029.85,89.194]
["binance-futures","ETHUSDT",1772121756370,395.249,2029.18,2029.17,0.04]
["binance-futures","ETHUSDT",1772121785438,38.399,2031.68,2031.67,55.044]
["binance-futures","ETHUSDT",1772121833022,197.849,2029.15,2029.14,0.449]
["binance-futures","ETHUSDT",1772121863234,1.96,2028.71,2028.7,144.055]
["binance-futures","ETHUSDT",1772121912428,110.095,2028.56,2028.55,19.05]
["binance-futures","ETHUSDT",1772121942173,34.349,2026.89,2026.88,71.09]
["binance-futures","ETHUSDT",1772121971764,65.649,2025.99,2025.98,96.913]
["binance-futures","ETHUSDT",1772121984666,108.878,2026.25,2026.24,87.53]
["binance-futures","ETHUSDT",1772122048834,89.212,2022.65,2022.64,47.978]
["binance-futures","ETHUSDT",1772122060638,28.975,2023.5,2023.49,257.751]
["binance-futures","ETHUSDT",1772122089809,103.224,2026.0,2025.99,99.488]
["binance-futures","ETHUSDT",1772122155018,45.805,2024.36,2024.35,54.211]
["binance-futures","ETHUSDT",1772122167758,30.943,2023.88,2023.87,50.437]
["binance-futures","ETHUSDT",1772122200522,50.809,2023.45,2023.44,22.78]
["binance-futures","ETHUSDT",1772122230690,60.449,2020.56,2020.55,51.556]
["binance-futures","ETHUSDT",1772122276396,30.639,2021.62,2021.61,30.04]
["binance-futures","ETHUSDT",1772122307032,171.834,2021.24,2021.23,15.918]
["binance-futures","ETHUSDT",1772122351030,129.375,2024.75,2024.74,2.091]
["binance-futures","ETHUSDT",1772122384730,214.974,2022.65,2022.64,12.207]
["binance-futures","ETHUSDT",1772122414836,41.842,2022.61,2022.6,114.13]
["binance-futures","ETHUSDT",1772122463406,85.717,2022.82,2022.81,22.26]
["binance-futures","ETHUSDT",1772122493305,92.315,2024.86,2024.85,39.834]
["binance-futures","ETHUSDT",1772122523264,21.597,2025.6,2025.59,83.417]
["binance-futures","ETHUSDT",1772122570274,24.628,2025.67,2025.66,43.934]
["binance-futures","ETHUSDT",1772122601950,1.771,2025.68,2025.67,198.095]
["binance-futures","ETHUSDT",1772122647762,2343.504,2029.3,2029.29,261.06]
["binance-futures","ETHUSDT",1772122677561,174.631,2027.27,2027.26,0.107]
["binance-futures","ETHUSDT",1772122709438,52.707,2026.52,2026.51,87.185]
["binance-futures","ETHUSDT",1772122761128,58.58,2027.41,2027.4,8.901]
["binance-futures","ETHUSDT",1772122793792,59.762,2026.0,2025.99,19.099]
["binance-futures","ETHUSDT",1772122807834,73.899,2026.32,2026.31,63.675]
["binance-futures","ETHUSDT",1772122839450,204.0,2025.89,2025.88,2.343]
["binance-futures","ETHUSDT",1772122912772,143.589,2026.89,2026.88,3.168]
["binance-futures","ETHUSDT",1772122925982,2.001,2028.96,2028.95,156.794]
["binance-futures","ETHUSDT",1772122956042,169.767,2028.33,2028.32,95.923]
["binance-futures","ETHUSDT",1772123024217,40.923,2028.7,2028.69,186.593]
["binance-futures","ETHUSDT",1772123038000,33.43,2029.29,2029.28,111.059]
["binance-futures","ETHUSDT",1772123068839,146.847,2029.18,2029.17,88.446]
["binance-futures","ETHUSDT",1772123118822,69.226,2030.71,2030.7,14.672]
["binance-futures","ETHUSDT",1772123151950,125.981,2029.96,2029.95,11.029]
["binance-futures","ETHUSDT",1772123181535,104.226,2033.25,2033.24,38.559]
["binance-futures","ETHUSDT",1772123228234,64.458,2034.21,2034.2,36.591]
["binance-futures","ETHUSDT",1772123259650,393.859,2034.07,2034.06,174.447]
["binance-futures","ETHUSDT",1772123290698,95.471,2036.0,2035.99,23.736]
["binance-futures","ETHUSDT",1772123341306,115.575,2033.47,2033.46,1.406]
["binance-futures","ETHUSDT",1772123373082,94.24,2032.78,2032.77,84.365]
["binance-futures","ETHUSDT",1772123426746,80.365,2032.49,2032.48,19.591]
["binance-futures","ETHUSDT",1772123460963,157.637,2031.91,2031.9,35.046]
["binance-futures","ETHUSDT",1772123496810,7.94,2030.03,2030.02,628.712]
["binance-futures","ETHUSDT",1772123547248,164.355,2029.78,2029.77,34.518]
["binance-futures","ETHUSDT",1772123579545,212.412,2028.3,2028.29,1.85]
["binance-futures","ETHUSDT",1772123592804,55.886,2027.53,2027.52,58.809]
["binance-futures","ETHUSDT",1772123623226,39.296,2022.83,2022.82,77.187]
["binance-futures","ETHUSDT",1772123687760,98.662,2016.97,2016.96,36.753]
["binance-futures","ETHUSDT",1772123699774,2260.133,2020.0,2019.99,70.812]
["binance-futures","ETHUSDT",1772123729573,94.133,2014.93,2014.92,22.814]
["binance-futures","ETHUSDT",1772123785162,113.477,2011.66,2011.65,4.616]
["binance-futures","ETHUSDT",1772123805285,0.086,2011.59,2011.58,140.584]
["binance-futures","ETHUSDT",1772123834406,280.12,2014.6,2014.59,0.02]
["binance-futures","ETHUSDT",1772123880850,164.028,2015.07,2015.06,20.712]
["binance-futures","ETHUSDT",1772123910437,60.695,2012.85,2012.84,57.674]
["binance-futures","ETHUSDT",1772123940762,0.91,2013.87,2013.86,97.739]
["binance-futures","ETHUSDT",1772123987410,119.79,2013.13,2013.12,6.179]
["binance-futures","ETHUSDT",1772124016746,7.171,2012.54,2012.53,132.929]
["binance-futures","ETHUSDT",1772124063810,99.26,2014.15,2014.14,102.663]
["binance-futures","ETHUSDT",1772124093090,99.223,2015.78,2015.77,47.54]
["binance-futures","ETHUSDT",1772124123302,11.373,2015.33,2015.32,208.654]
["binance-futures","ETHUSDT",1772124172701,5.95,2015.61,2015.6,174.233]
["binance-futures","ETHUSDT",1772124204584,46.186,2014.08,2014.07,21.845]
["binance-futures","ETHUSDT",1772124237864,37.935,2012.61,2012.6,119.905]
["binance-futures","ETHUSDT",1772124287638,55.706,2010.84,2010.83,71.756]
["binance-futures","ETHUSDT",1772124320398,7.887,2003.04,2003.01,10.616]
["binance-futures","ETHUSDT",1772124333346,130.032,1997.86,1997.85,170.047]
["binance-futures","ETHUSDT",1772124398714,166.106,1989.66,1989.65,59.945]
["binance-futures","ETHUSDT",1772124428982,67.879,1994.1,1994.09,100.255]
["binance-futures","ETHUSDT",1772124441045,18.834,1992.97,1992.96,108.919]
["binance-futures","ETHUSDT",1772124469594,26.73,1989.48,1989.47,103.287]
["binance-futures","ETHUSDT",1772124531474,160.826,1994.75,1994.74,26.096]
["binance-futures","ETHUSDT",1772124542968,107.807,1995.48,1995.47,154.98]
["binance-futures","ETHUSDT",1772124571102,65.779,1996.28,1996.27,175.787]
["binance-futures","ETHUSDT",1772124616294,13.155,1998.26,1998.25,105.571]
["binance-futures","ETHUSDT",1772124644376,108.185,1999.2,1999.19,130.908]
["binance-futures","ETHUSDT",1772124674446,123.016,1985.52,1985.5,35.987]
["binance-futures","ETHUSDT",1772124720178,74.498,1985.55,1985.54,106.452]
["binance-futures","ETHUSDT",1772124749042,85.646,1986.98,1986.97,70.525]
["binance-futures","ETHUSDT",1772124794905,82.21,1986.29,1986.28,129.161]
["binance-futures","ETHUSDT",1772124823402,81.454,1983.57,1983.56,26.635]
["binance-futures","ETHUSDT",1772124851272,417.202,1985.0,1984.99,19.339]
["binance-futures","ETHUSDT",1772124897034,97.102,1983.37,1983.36,64.476]
["binance-futures","ETHUSDT",1772124926414,46.488,1983.93,1983.92,73.45]
["binance-futures","ETHUSDT",1772124955173,112.001,1983.91,1983.9,27.861]
["binance-futures","ETHUSDT",1772125000516,96.948,1987.28,1987.27,48.2]
["binance-futures","ETHUSDT",1772125029276,112.266,1985.18,1985.17,36.898]
["binance-futures","ETHUSDT",1772125041397,23.305,1985.04,1985.03,146.125]
["binance-futures","ETHUSDT",1772125104476,121.658,1981.03,1981.02,66.248]
["binance-futures","ETHUSDT",1772125109054,281.925,1979.1,1979.09,7.387]
["binance-futures","ETHUSDT",1772125144678,2.468,1981.99,1981.98,144.715]
["binance-futures","ETHUSDT",1772125173434,70.895,1982.79,1982.78,102.189]
["binance-futures","ETHUSDT",1772125237242,20.109,1982.5,1982.49,125.208]
["binance-futures","ETHUSDT",1772125248994,2.453,1985.57,1985.56,193.189]
["binance-futures","ETHUSDT",1772125278374,75.208,1985.91,1985.9,61.669]
["binance-futures","ETHUSDT",1772125324190,77.94,1986.2,1986.19,96.766]
["binance-futures","ETHUSDT",1772125353466,147.363,1984.61,1984.6,42.566]
["binance-futures","ETHUSDT",1772125382538,51.4,1985.5,1985.49,91.909]
["binance-futures","ETHUSDT",1772125429595,95.602,1987.74,1987.73,11.841]
["binance-futures","ETHUSDT",1772125458982,65.538,1987.96,1987.95,25.851]
["binance-futures","ETHUSDT",1772125505054,31.227,1988.49,1988.48,115.371]
["binance-futures","ETHUSDT",1772125534226,23.929,1991.51,1991.5,56.101]
["binance-futures","ETHUSDT",1772125563658,11.416,1991.42,1991.41,186.247]
["binance-futures","ETHUSDT",1772125609366,16.22,1992.5,1992.49,238.884]
["binance-futures","ETHUSDT",1772125639058,67.968,1992.82,1992.81,66.236]
["binance-futures","ETHUSDT",1772125669165,118.091,1991.2,1991.19,36.79]
["binance-futures","ETHUSDT",1772125715970,16.984,1992.36,1992.35,92.143]
["binance-futures","ETHUSDT",1772125745142,24.438,1993.5,1993.49,185.429]
["binance-futures","ETHUSDT",1772125757671,80.992,1992.54,1992.53,0.5]
["binance-futures","ETHUSDT",1772125821652,190.667,1995.26,1995.25,8.404]
["binance-futures","ETHUSDT",1772125851395,18.94,1993.35,1993.34,219.962]
["binance-futures","ETHUSDT",1772125864242,129.348,1991.76,1991.75,86.166]
["binance-futures","ETHUSDT",1772125931793,103.93,1991.61,1991.6,154.811]
["binance-futures","ETHUSDT",1772125944586,140.354,1991.93,1991.92,57.693]
["binance-futures","ETHUSDT",1772125975422,39.462,1991.6,1991.59,68.65]
["binance-futures","ETHUSDT",1772126006936,128.005,1991.08,1991.07,67.367]
["binance-futures","ETHUSDT",1772126056082,145.887,1989.05,1989.04,85.079]
["binance-futures","ETHUSDT",1772126086916,61.847,1989.02,1989.01,56.994]
["binance-futures","ETHUSDT",1772126117446,52.438,1989.26,1989.25,104.687]
["binance-futures","ETHUSDT",1772126165806,14.564,1987.45,1987.44,137.015]
["binance-futures","ETHUSDT",1772126196754,49.856,1986.72,1986.71,16.222]
["binance-futures","ETHUSDT",1772126243710,64.392,1997.22,1997.21,2.389]
["binance-futures","ETHUSDT",1772126273302,17.57,1994.57,1994.56,111.997]
["binance-futures","ETHUSDT",1772126303106,32.444,1992.65,1992.64,122.717]
["binance-futures","ETHUSDT",1772126351934,61.305,1991.99,1991.98,78.139]
["binance-futures","ETHUSDT",1772126383758,180.148,1992.23,1992.22,6.209]
["binance-futures","ETHUSDT",1772126415638,122.172,1990.61,1990.6,37.578]
["binance-futures","ETHUSDT",1772126464988,14.646,1990.52,1990.51,117.297]
["binance-futures","ETHUSDT",1772126498374,1.11,1992.29,1992.28,221.751]
["binance-futures","ETHUSDT",1772126518242,100.847,1991.11,1991.1,65.132]
["binance-futures","ETHUSDT",1772126581272,116.58,1985.79,1985.78,94.977]
["binance-futures","ETHUSDT",1772126611382,16.925,1985.86,1985.85,169.513]
["binance-futures","ETHUSDT",1772126623602,226.724,1986.5,1986.49,0.073]
["binance-futures","ETHUSDT",1772126693802,53.745,1989.0,1988.99,88.329]
["binance-futures","ETHUSDT",1772126707218,55.695,1989.49,1989.48,129.151]
["binance-futures","ETHUSDT",1772126738422,30.763,1988.77,1988.76,45.063]
["binance-futures","ETHUSDT",1772126772847,94.794,1988.74,1988.73,109.482]
["binance-futures","ETHUSDT",1772126825941,38.706,1991.12,1991.11,105.849]
["binance-futures","ETHUSDT",1772126858337,50.304,1990.23,1990.22,55.537]
["binance-futures","ETHUSDT",1772126893702,84.56,1990.22,1990.21,17.114]
["binance-futures","ETHUSDT",1772126950178,151.426,1992.42,1992.41,1.629]
["binance-futures","ETHUSDT",1772126984872,106.256,1991.42,1991.41,57.431]
["binance-futures","ETHUSDT",1772127039424,76.477,1992.72,1992.71,40.297]
["binance-futures","ETHUSDT",1772127071462,0.733,1993.1,1993.09,193.078]
["binance-futures","ETHUSDT",1772127103500,117.862,1994.91,1994.9,54.015]
["binance-futures","ETHUSDT",1772127154466,115.14,1993.96,1993.95,3.863]
["binance-futures","ETHUSDT",1772127184781,99.474,1995.87,1995.86,139.007]
["binance-futures","ETHUSDT",1772127232575,242.139,1994.75,1994.74,87.624]
["binance-futures","ETHUSDT",1772127264923,107.813,1994.31,1994.3,48.016]
["binance-futures","ETHUSDT",1772127298318,16.398,1993.98,1993.97,132.922]
["binance-futures","ETHUSDT",1772127350112,13.991,1991.12,1991.11,99.455]
["binance-futures","ETHUSDT",1772127381678,170.875,1988.7,1988.69,6.847]
["binance-futures","ETHUSDT",1772127415374,82.376,1989.69,1989.68,13.901]
["binance-futures","ETHUSDT",1772127428426,20.183,1987.92,1987.91,103.217]
["binance-futures","ETHUSDT",1772127494518,30.34,1986.89,1986.88,79.751]
["binance-futures","ETHUSDT",1772127507102,50.782,1987.58,1987.57,31.81]
["binance-futures","ETHUSDT",1772127539138,116.053,1987.55,1987.54,1.454]
["binance-futures","ETHUSDT",1772127608406,37.343,1987.42,1987.41,57.16]
["binance-futures","ETHUSDT",1772127621669,44.09,1987.16,1987.15,35.785]
["binance-futures","ETHUSDT",1772127656510,6.204,1988.54,1988.53,99.407]
["binance-futures","ETHUSDT",1772127689008,146.259,1988.41,1988.4,1.557]
["binance-futures","ETHUSDT",1772127742681,70.093,1987.9,1987.89,107.318]
["binance-futures","ETHUSDT",1772127777575,177.402,1988.04,1988.03,3.579]
["binance-futures","ETHUSDT",1772127833388,59.161,1986.66,1986.65,5.139]
["binance-futures","ETHUSDT",1772127867191,33.993,1985.35,1985.34,80.007]
["binance-futures","ETHUSDT",1772127901306,10.564,1987.11,1987.1,235.625]
["binance-futures","ETHUSDT",1772127955545,131.522,1987.33,1987.32,0.939]
["binance-futures","ETHUSDT",1772127988986,90.816,1987.76,1987.75,127.885]
["binance-futures","ETHUSDT",1772128027934,61.274,1989.34,1989.33,88.105]
["binance-futures","ETHUSDT",1772128075218,80.66,1988.01,1988.0,5.183]
["binance-futures","ETHUSDT",1772128112350,52.913,1988.15,1988.14,46.198]
["binance-futures","ETHUSDT",1772128169302,22.291,1986.71,1986.7,51.115]
["binance-futures","ETHUSDT",1772128201546,109.323,1984.95,1984.94,76.607]
["binance-futures","ETHUSDT",1772128231242,12.461,1983.08,1983.07,131.422]
["binance-futures","ETHUSDT",1772128243513,19.355,1982.24,1982.23,98.47]
["binance-futures","ETHUSDT",1772128309253,111.109,1985.61,1985.6,63.262]
["binance-futures","ETHUSDT",1772128323350,52.67,1985.93,1985.92,91.909]
["binance-futures","ETHUSDT",1772128354087,46.897,1987.63,1987.62,19.551]
["binance-futures","ETHUSDT",1772128426064,109.378,1987.83,1987.82,11.195]
["binance-futures","ETHUSDT",1772128440002,33.703,1989.5,1989.49,48.022]
["binance-futures","ETHUSDT",1772128471676,26.17,1988.62,1988.61,200.58]
["binance-futures","ETHUSDT",1772128507300,25.085,1988.09,1988.08,59.296]
["binance-futures","ETHUSDT",1772128562424,101.258,1986.01,1986.0,14.159]
["binance-futures","ETHUSDT",1772128598045,49.507,1986.22,1986.21,34.414]
["binance-futures","ETHUSDT",1772128659206,128.375,1987.36,1987.35,49.231]
["binance-futures","ETHUSDT",1772128694468,142.145,1988.43,1988.42,0.975]
["binance-futures","ETHUSDT",1772128733052,152.322,1988.83,1988.82,68.213]
["binance-futures","ETHUSDT",1772128799932,165.362,1987.51,1987.5,19.711]
["binance-futures","ETHUSDT",1772128832593,71.84,1988.44,1988.43,45.054]
["binance-futures","ETHUSDT",1772128884082,74.093,1990.72,1990.71,52.66]
["binance-futures","ETHUSDT",1772128915230,60.542,1990.33,1990.32,138.457]
["binance-futures","ETHUSDT",1772128948768,10.262,1989.5,1989.49,180.34]
["binance-futures","ETHUSDT",1772129003534,6.326,1986.5,1986.49,52.358]
["binance-futures","ETHUSDT",1772129037758,88.364,1987.71,1987.7,2.603]
["binance-futures","ETHUSDT",1772129073234,209.793,1988.35,1988.34,28.5]
["binance-futures","ETHUSDT",1772129127746,48.701,1989.05,1989.04,46.835]
["binance-futures","ETHUSDT",1772129163526,159.437,1986.83,1986.82,25.379]
["binance-futures","ETHUSDT",1772129176940,43.039,1986.66,1986.65,22.985]
["binance-futures","ETHUSDT",1772129207983,8.308,1983.74,1983.73,248.62]
["binance-futures","ETHUSDT",1772129275484,38.511,1978.18,1978.17,66.814]
["binance-futures","ETHUSDT",1772129287548,1.762,1977.18,1977.17,154.302]
["binance-futures","ETHUSDT",1772129316774,118.657,1975.51,1975.5,17.228]
["binance-futures","ETHUSDT",1772129363474,6.189,1978.8,1978.79,181.676]
["binance-futures","ETHUSDT",1772129393013,3.68,1980.47,1980.46,139.207]
["binance-futures","ETHUSDT",1772129422346,104.73,1981.87,1981.86,44.207]
["binance-futures","ETHUSDT",1772129470239,33.097,1982.13,1982.12,65.75]
["binance-futures","ETHUSDT",1772129502646,20.5,1981.95,1981.94,101.518]
["binance-futures","ETHUSDT",1772129552470,42.302,1980.97,1980.96,72.8]
["binance-futures","ETHUSDT",1772129583262,32.116,1979.92,1979.91,56.053]
["binance-futures","ETHUSDT",1772129616752,146.281,1978.69,1978.68,64.62]
["binance-futures","ETHUSDT",1772129667620,33.444,1981.91,1981.9,73.571]
["binance-futures","ETHUSDT",1772129700694,130.107,1982.1,1982.09,99.202]
["binance-futures","ETHUSDT",1772129732054,9.523,1982.89,1982.88,278.399]
["binance-futures","ETHUSDT",1772129787650,84.473,1981.37,1981.36,0.415]
["binance-futures","ETHUSDT",1772129820465,51.587,1984.01,1984.0,46.434]
["binance-futures","ETHUSDT",1772129850365,21.737,1986.82,1986.81,80.847]
["binance-futures","ETHUSDT",1772129896854,14.813,1992.1,1992.08,52.574]
["binance-futures","ETHUSDT",1772129926494,134.459,1991.36,1991.35,30.108]
["binance-futures","ETHUSDT",1772129939398,54.789,1992.34,1992.33,30.097]
["binance-futures","ETHUSDT",1772129971170,1.277,1991.07,1991.06,271.475]
["binance-futures","ETHUSDT",1772130042203,20.517,1990.18,1990.17,76.176]
["binance-futures","ETHUSDT",1772130057389,39.59,1989.75,1989.74,118.714]
["binance-futures","ETHUSDT",1772130092138,193.476,1989.99,1989.98,18.932]
["binance-futures","ETHUSDT",1772130144664,142.412,1987.19,1987.18,23.389]
["binance-futures","ETHUSDT",1772130176904,7.193,1986.52,1986.51,144.023]
["binance-futures","ETHUSDT",1772130210914,186.475,1984.6,1984.59,10.471]
["binance-futures","ETHUSDT",1772130266253,28.727,1986.48,1986.47,60.8]
["binance-futures","ETHUSDT",1772130300945,38.287,1986.88,1986.87,61.807]
["binance-futures","ETHUSDT",1772130337452,41.583,1985.99,1985.98,128.659]
["binance-futures","ETHUSDT",1772130394038,191.289,1983.67,1983.66,5.439]
["binance-futures","ETHUSDT",1772130428155,43.936,1982.95,1982.94,159.421]
["binance-futures","ETHUSDT",1772130485982,63.256,1982.69,1982.68,27.992]
["binance-futures","ETHUSDT",1772130525759,100.614,1983.83,1983.82,62.024]
["binance-futures","ETHUSDT",1772130561538,4.705,1984.92,1984.91,148.28]
["binance-futures","ETHUSDT",1772130620926,4.793,1987.64,1987.63,591.148]
["binance-futures","ETHUSDT",1772130652957,53.602,1988.43,1988.42,161.257]
["binance-futures","ETHUSDT",1772130686710,83.164,1988.29,1988.28,9.228]
["binance-futures","ETHUSDT",1772130740798,54.52,1989.39,1989.38,184.736]
["binance-futures","ETHUSDT",1772130773400,148.537,1990.79,1990.78,20.831]
["binance-futures","ETHUSDT",1772130785726,25.476,1995.19,1995.18,138.929]
["binance-futures","ETHUSDT",1772130850938,62.892,1997.37,1997.36,55.68]
["binance-futures","ETHUSDT",1772130880162,31.329,1995.2,1995.19,69.608]
["binance-futures","ETHUSDT",1772130891966,35.672,1996.88,1996.87,46.82]
["binance-futures","ETHUSDT",1772130921870,42.943,1996.0,1995.99,25.512]
["binance-futures","ETHUSDT",1772130972261,13.399,1996.54,1996.53,142.882]
["binance-futures","ETHUSDT",1772131001642,7.388,2003.77,2003.76,0.01]
["binance-futures","ETHUSDT",1772131032634,68.365,2002.14,2002.13,29.174]
["binance-futures","ETHUSDT",1772131077518,83.577,2002.3,2002.29,25.655]
["binance-futures","ETHUSDT",1772131106430,70.32,2002.2,2002.19,21.334]
["binance-futures","ETHUSDT",1772131136698,125.079,2003.46,2003.45,31.356]
["binance-futures","ETHUSDT",1772131184857,47.618,2001.83,2001.82,33.076]
["binance-futures","ETHUSDT",1772131216475,53.065,2001.83,2001.82,93.21]
["binance-futures","ETHUSDT",1772131267550,10.413,2000.45,2000.44,154.654]
["binance-futures","ETHUSDT",1772131300830,75.475,2000.47,2000.46,21.159]
["binance-futures","ETHUSDT",1772131334162,22.683,2000.97,2000.96,137.748]
["binance-futures","ETHUSDT",1772131387942,42.206,2000.43,2000.42,70.216]
["binance-futures","ETHUSDT",1772131420342,29.631,2005.56,2005.55,86.191]
["binance-futures","ETHUSDT",1772131431935,12.153,2007.1,2007.09,85.73]
["binance-futures","ETHUSDT",1772131497731,143.106,2007.41,2007.4,12.738]
["binance-futures","ETHUSDT",1772131528208,9.193,2006.72,2006.71,50.676]
["binance-futures","ETHUSDT",1772131541109,30.974,2006.97,2006.96,144.502]
["binance-futures","ETHUSDT",1772131609710,2.075,2004.8,2004.79,71.055]
["binance-futures","ETHUSDT",1772131643261,57.474,2007.14,2007.13,57.867]
["binance-futures","ETHUSDT",1772131655794,76.418,2005.85,2005.84,5.213]
["binance-futures","ETHUSDT",1772131688970,0.03,2002.74,2002.73,353.625]
["binance-futures","ETHUSDT",1772131740262,74.434,2002.28,2002.27,51.535]
["binance-futures","ETHUSDT",1772131773438,113.029,2003.01,2003.0,25.088]
["binance-futures","ETHUSDT",1772131809582,96.059,2003.11,2003.1,61.5]
["binance-futures","ETHUSDT",1772131867460,101.68,2001.82,2001.81,24.229]
["binance-futures","ETHUSDT",1772131901157,61.552,2001.48,2001.47,26.282]
["binance-futures","ETHUSDT",1772131936368,66.072,2001.06,2001.05,161.478]
["binance-futures","ETHUSDT",1772131991134,39.581,2001.49,2001.48,90.364]
["binance-futures","ETHUSDT",1772132025818,106.466,2003.17,2003.16,63.636]
["binance-futures","ETHUSDT",1772132081715,39.134,2002.48,2002.47,49.124]
["binance-futures","ETHUSDT",1772132118537,10.478,2002.58,2002.57,113.29]
["binance-futures","ETHUSDT",1772132157491,48.178,2002.42,2002.41,40.196]
["binance-futures","ETHUSDT",1772132215062,11.089,2003.68,2003.67,134.476]
["binance-futures","ETHUSDT",1772132250426,78.802,2003.11,2003.1,32.754]
["binance-futures","ETHUSDT",1772132304872,15.504,2003.78,2003.77,44.512]
["binance-futures","ETHUSDT",1772132341797,62.156,2002.97,2002.96,24.249]
["binance-futures","ETHUSDT",1772132380488,1.217,2003.0,2002.99,89.41]
["binance-futures","ETHUSDT",1772132396352,7.654,2003.3,2003.29,176.518]
["binance-futures","ETHUSDT",1772132466298,46.612,2007.17,2007.16,10.568]
["binance-futures","ETHUSDT",1772132497659,22.739,2006.36,2006.35,60.208]
["binance-futures","ETHUSDT",1772132510973,33.812,2006.21,2006.2,30.844]
["binance-futures","ETHUSDT",1772132577854,131.851,2014.35,2014.34,27.973]
["binance-futures","ETHUSDT",1772132586694,0.012,2016.28,2016.27,20.197]
["binance-futures","ETHUSDT",1772132618158,19.071,2014.5,2014.49,6.543]
["binance-futures","ETHUSDT",1772132647173,101.243,2016.13,2016.12,127.855]
["binance-futures","ETHUSDT",1772132693706,26.609,2024.8,2024.79,23.425]
["binance-futures","ETHUSDT",1772132722967,222.456,2022.75,2022.74,13.327]
["binance-futures","ETHUSDT",1772132768554,151.552,2019.9,2019.89,5.126]
["binance-futures","ETHUSDT",1772132797205,48.411,2018.01,2018.0,45.865]
["binance-futures","ETHUSDT",1772132826481,49.339,2019.06,2019.05,41.915]
["binance-futures","ETHUSDT",1772132875473,84.867,2018.67,2018.66,194.963]
["binance-futures","ETHUSDT",1772132906062,133.453,2019.26,2019.25,30.025]
["binance-futures","ETHUSDT",1772132936485,65.294,2020.54,2020.53,52.315]
["binance-futures","ETHUSDT",1772132986365,63.323,2018.56,2018.55,10.489]
["binance-futures","ETHUSDT",1772133018247,73.807,2017.39,2017.38,43.94]
["binance-futures","ETHUSDT",1772133067181,207.5,2021.72,2021.71,98.211]
["binance-futures","ETHUSDT",1772133097970,74.728,2020.37,2020.36,9.885]
["binance-futures","ETHUSDT",1772133128762,96.934,2022.71,2022.7,25.915]
["binance-futures","ETHUSDT",1772133142336,13.873,2021.45,2021.44,104.334]
["binance-futures","ETHUSDT",1772133212025,71.74,2018.32,2018.31,43.739]
["binance-futures","ETHUSDT",1772133244578,66.834,2018.67,2018.66,102.055]
["binance-futures","ETHUSDT",1772133260339,5.901,2019.08,2019.07,210.687]
["binance-futures","ETHUSDT",1772133330650,28.304,2021.6,2021.59,32.556]
["binance-futures","ETHUSDT",1772133344481,117.991,2021.4,2021.39,47.326]
["binance-futures","ETHUSDT",1772133378450,29.445,2020.51,2020.5,41.109]
["binance-futures","ETHUSDT",1772133452830,63.144,2022.06,2022.05,45.747]
["binance-futures","ETHUSDT",1772133467758,26.862,2022.03,2022.02,85.183]
["binance-futures","ETHUSDT",1772133500414,62.713,2023.43,2023.42,0.911]
["binance-futures","ETHUSDT",1772133552106,1.116,2022.98,2022.97,139.192]
["binance-futures","ETHUSDT",1772133588458,40.538,2023.11,2023.1,37.023]
["binance-futures","ETHUSDT",1772133621642,225.845,2023.5,2023.49,3.659]
["binance-futures","ETHUSDT",1772133673182,54.448,2025.51,2025.5,42.747]
["binance-futures","ETHUSDT",1772133710114,60.827,2024.12,2024.11,26.529]
["binance-futures","ETHUSDT",1772133741218,48.259,2026.88,2026.87,34.416]
["binance-futures","ETHUSDT",1772133793385,57.643,2027.93,2027.92,30.823]
["binance-futures","ETHUSDT",1772133824014,122.849,2030.05,2030.04,5.889]
["binance-futures","ETHUSDT",1772133875081,138.765,2028.48,2028.47,3.039]
["binance-futures","ETHUSDT",1772133910714,138.812,2028.46,2028.45,3.191]
["binance-futures","ETHUSDT",1772133947125,49.392,2028.73,2028.72,72.349]
["binance-futures","ETHUSDT",1772133999234,1.765,2025.38,2025.37,24.204]
["binance-futures","ETHUSDT",1772134034542,50.014,2026.13,2026.12,26.136]
["binance-futures","ETHUSDT",1772134062363,44.577,2027.0,2026.99,71.753]
["binance-futures","ETHUSDT",1772134089414,30.052,2027.03,2027.02,102.861]
["binance-futures","ETHUSDT",1772134163629,133.624,2023.53,2023.52,23.405]
["binance-futures","ETHUSDT",1772134177511,36.036,2023.64,2023.63,40.721]
["binance-futures","ETHUSDT",1772134212458,26.691,2024.48,2024.47,85.586]
["binance-futures","ETHUSDT",1772134284242,76.642,2026.17,2026.16,14.634]
["binance-futures","ETHUSDT",1772134298385,64.431,2026.64,2026.63,85.886]
["binance-futures","ETHUSDT",1772134332758,26.897,2027.11,2027.1,48.628]
["binance-futures","ETHUSDT",1772134390228,92.245,2027.61,2027.6,17.065]
["binance-futures","ETHUSDT",1772134425542,11.926,2027.98,2027.97,42.508]
["binance-futures","ETHUSDT",1772134463195,27.48,2028.11,2028.1,38.88]
["binance-futures","ETHUSDT",1772134521958,79.571,2027.8,2027.79,101.371]
["binance-futures","ETHUSDT",1772134562480,73.97,2025.76,2025.75,118.673]
["binance-futures","ETHUSDT",1772134600398,61.22,2026.3,2026.29,30.704]
["binance-futures","ETHUSDT",1772134660466,39.02,2026.14,2026.13,47.844]
["binance-futures","ETHUSDT",1772134700725,10.624,2026.33,2026.32,157.44]
["binance-futures","ETHUSDT",1772134761479,62.062,2024.85,2024.84,97.515]
["binance-futures","ETHUSDT",1772134799287,44.698,2024.6,2024.59,51.316]
["binance-futures","ETHUSDT",1772134832571,20.425,2022.63,2022.62,55.067]
["binance-futures","ETHUSDT",1772134883377,81.062,2022.5,2022.49,24.371]
["binance-futures","ETHUSDT",1772134920102,83.144,2021.56,2021.55,53.24]
["binance-futures","ETHUSDT",1772134935650,118.918,2021.11,2021.1,11.425]
["binance-futures","ETHUSDT",1772134969718,106.033,2020.45,2020.44,93.998]
["binance-futures","ETHUSDT",1772135053140,19.005,2021.99,2021.98,130.254]
["binance-futures","ETHUSDT",1772135068376,97.55,2020.58,2020.57,48.62]
["binance-futures","ETHUSDT",1772135107750,75.047,2022.0,2021.99,75.444]
["binance-futures","ETHUSDT",1772135194208,44.529,2024.0,2023.99,80.253]
["binance-futures","ETHUSDT",1772135212413,191.994,2025.39,2025.38,1.895]
["binance-futures","ETHUSDT",1772135247254,23.169,2026.32,2026.31,151.054]
["binance-futures","ETHUSDT",1772135307788,7.196,2026.09,2026.08,58.14]
["binance-futures","ETHUSDT",1772135348408,70.868,2025.61,2025.6,54.594]
["binance-futures","ETHUSDT",1772135398383,64.378,2025.34,2025.33,64.023]
["binance-futures","ETHUSDT",1772135467882,4.22,2025.19,2025.18,123.553]
["binance-futures","ETHUSDT",1772135516972,45.089,2025.34,2025.33,165.889]
["binance-futures","ETHUSDT",1772135568463,40.946,2025.96,2025.95,55.059]
["binance-futures","ETHUSDT",1772135643659,68.086,2026.08,2026.07,58.946]
["binance-futures","ETHUSDT",1772135692913,70.198,2027.0,2026.99,128.039]
["binance-futures","ETHUSDT",1772135746898,182.82,2029.29,2029.28,0.945]
["binance-futures","ETHUSDT",1772135783253,62.062,2029.5,2029.49,14.636]
["binance-futures","ETHUSDT",1772135834061,166.134,2027.36,2027.35,62.229]
["binance-futures","ETHUSDT",1772135882868,35.946,2029.36,2029.35,125.502]
["binance-futures","ETHUSDT",1772135921218,43.136,2027.45,2027.44,127.393]
["binance-futures","ETHUSDT",1772135938858,279.733,2026.01,2026.0,52.375]
["binance-futures","ETHUSDT",1772136016990,22.825,2029.0,2028.99,109.634]
["binance-futures","ETHUSDT",1772136052340,112.336,2029.54,2029.53,78.594]
["binance-futures","ETHUSDT",1772136067010,90.022,2031.74,2031.73,67.716]
["binance-futures","ETHUSDT",1772136102319,92.742,2030.93,2030.92,58.136]
["binance-futures","ETHUSDT",1772136175758,55.684,2032.04,2032.03,47.627]
["binance-futures","ETHUSDT",1772136191356,92.622,2030.91,2030.9,55.031]
["binance-futures","ETHUSDT",1772136223185,176.254,2036.89,2036.88,17.657]
["binance-futures","ETHUSDT",1772136269838,1.105,2039.82,2039.81,99.075]
["binance-futures","ETHUSDT",1772136302182,16.585,2038.57,2038.56,169.887]
["binance-futures","ETHUSDT",1772136334944,57.843,2037.54,2037.53,94.299]
["binance-futures","ETHUSDT",1772136388248,42.367,2037.11,2037.1,163.928]
["binance-futures","ETHUSDT",1772136422000,178.856,2035.37,2035.36,37.14]
["binance-futures","ETHUSDT",1772136479774,200.58,2035.43,2035.42,3.342]
["binance-futures","ETHUSDT",1772136515136,50.166,2034.09,2034.08,116.104]
["binance-futures","ETHUSDT",1772136552791,84.16,2033.52,2033.51,204.612]
["binance-futures","ETHUSDT",1772136610470,16.444,2032.49,2032.48,238.905]
["binance-futures","ETHUSDT",1772136645880,29.135,2033.26,2033.25,70.424]
["binance-futures","ETHUSDT",1772136683642,37.907,2032.63,2032.62,56.088]
["binance-futures","ETHUSDT",1772136746165,68.165,2031.67,2031.66,12.577]
["binance-futures","ETHUSDT",1772136782423,115.86,2034.0,2033.99,145.284]
["binance-futures","ETHUSDT",1772136798290,13.855,2033.23,2033.22,215.712]
["binance-futures","ETHUSDT",1772136889038,159.437,2033.02,2033.01,31.828]
["binance-futures","ETHUSDT",1772136922392,162.073,2034.79,2034.78,2.258]
["binance-futures","ETHUSDT",1772136938471,74.602,2033.72,2033.71,95.034]
["binance-futures","ETHUSDT",1772137013414,30.429,2034.37,2034.36,40.499]
["binance-futures","ETHUSDT",1772137046708,249.536,2033.59,2033.58,44.459]
["binance-futures","ETHUSDT",1772137063725,26.47,2033.3,2033.29,99.263]
["binance-futures","ETHUSDT",1772137101616,56.526,2034.36,2034.35,64.939]
["binance-futures","ETHUSDT",1772137162313,40.928,2035.17,2035.16,77.043]
["binance-futures","ETHUSDT",1772137202098,52.474,2036.25,2036.24,150.309]
["binance-futures","ETHUSDT",1772137240898,231.091,2036.09,2036.08,10.412]
["binance-futures","ETHUSDT",1772137309287,164.65,2033.77,2033.76,16.33]
["binance-futures","ETHUSDT",1772137349695,52.698,2033.73,2033.72,44.076]
["binance-futures","ETHUSDT",1772137421580,31.948,2033.13,2033.12,139.261]
["binance-futures","ETHUSDT",1772137455959,56.149,2029.5,2029.49,70.619]
["binance-futures","ETHUSDT",1772137480663,141.162,2027.91,2027.9,9.983]
["binance-futures","ETHUSDT",1772137549886,61.412,2028.2,2028.19,17.938]
["binance-futures","ETHUSDT",1772137590186,47.505,2027.12,2027.11,0.012]
["binance-futures","ETHUSDT",1772137627471,94.232,2028.42,2028.41,5.361]
["binance-futures","ETHUSDT",1772137695290,77.257,2027.69,2027.68,112.781]
["binance-futures","ETHUSDT",1772137741627,54.969,2028.44,2028.43,111.0]
["binance-futures","ETHUSDT",1772137759313,152.204,2027.54,2027.53,8.997]
["binance-futures","ETHUSDT",1772137842308,5.681,2027.01,2027.0,76.844]
["binance-futures","ETHUSDT",1772137877674,89.86,2025.83,2025.82,120.425]
["binance-futures","ETHUSDT",1772137891451,79.028,2025.19,2025.18,70.392]
["binance-futures","ETHUSDT",1772137970656,14.728,2029.28,2029.27,75.75]
["binance-futures","ETHUSDT",1772138008158,119.492,2028.01,2028.0,6.628]
["binance-futures","ETHUSDT",1772138026511,51.207,2028.27,2028.26,88.014]
["binance-futures","ETHUSDT",1772138072167,55.18,2029.31,2029.3,25.32]
["binance-futures","ETHUSDT",1772138139461,47.664,2028.1,2028.09,74.355]
["binance-futures","ETHUSDT",1772138181440,176.353,2028.24,2028.23,11.873]
["binance-futures","ETHUSDT",1772138225500,194.308,2026.44,2026.43,47.467]
["binance-futures","ETHUSDT",1772138283017,70.78,2023.94,2023.93,97.875]
["binance-futures","ETHUSDT",1772138317236,313.499,2025.62,2025.61,0.541]
["binance-futures","ETHUSDT",1772138385567,85.764,2026.08,2026.07,56.871]
["binance-futures","ETHUSDT",1772138424364,15.906,2026.16,2026.15,74.615]
["binance-futures","ETHUSDT",1772138469874,99.77,2025.37,2025.36,4.204]
["binance-futures","ETHUSDT",1772138540870,11.875,2025.53,2025.52,154.604]
["binance-futures","ETHUSDT",1772138585494,144.839,2027.11,2027.1,0.513]
["binance-futures","ETHUSDT",1772138626837,146.431,2027.01,2027.0,29.464]
["binance-futures","ETHUSDT",1772138709326,132.762,2027.44,2027.43,2.406]
["binance-futures","ETHUSDT",1772138753902,231.341,2027.89,2027.88,0.937]
["binance-futures","ETHUSDT",1772138775377,116.7,2028.74,2028.73,34.715]
["binance-futures","ETHUSDT",1772138874967,1.573,2026.81,2026.8,129.422]
["binance-futures","ETHUSDT",1772138923443,29.447,2026.35,2026.34,75.234]
["binance-futures","ETHUSDT",1772138944088,21.394,2026.64,2026.63,131.633]
["binance-futures","ETHUSDT",1772139043739,23.4,2027.01,2027.0,67.414]
["binance-futures","ETHUSDT",1772139061682,55.507,2025.23,2025.22,110.214]
["binance-futures","ETHUSDT",1772139098134,27.422,2023.28,2023.27,189.49]
["binance-futures","ETHUSDT",1772139174062,107.18,2023.41,2023.4,69.164]
["binance-futures","ETHUSDT",1772139192418,193.707,2022.72,2022.71,15.475]
["binance-futures","ETHUSDT",1772139235580,196.87,2022.98,2022.97,24.209]
["binance-futures","ETHUSDT",1772139282332,131.31,2022.86,2022.85,15.729]
["binance-futures","ETHUSDT",1772139341830,16.946,2023.29,2023.28,118.682]
["binance-futures","ETHUSDT",1772139404024,165.842,2023.74,2023.73,85.796]
["binance-futures","ETHUSDT",1772139461703,84.814,2024.32,2024.31,134.09]
["binance-futures","ETHUSDT",1772139503303,28.012,2025.66,2025.65,47.172]
["binance-futures","ETHUSDT",1772139543138,4.371,2027.07,2027.06,178.236]
["binance-futures","ETHUSDT",1772139593790,48.351,2022.17,2022.16,58.634]
["binance-futures","ETHUSDT",1772139626031,53.631,2023.92,2023.91,36.025]
["binance-futures","ETHUSDT",1772139663840,45.442,2024.09,2024.08,54.434]
["binance-futures","ETHUSDT",1772139721785,25.99,2024.44,2024.43,230.937]
["binance-futures","ETHUSDT",1772139763750,20.316,2026.0,2025.99,175.577]
["binance-futures","ETHUSDT",1772139827456,14.69,2027.73,2027.72,164.013]
["binance-futures","ETHUSDT",1772139869222,163.559,2027.96,2027.95,60.247]
["binance-futures","ETHUSDT",1772139911604,1.829,2027.43,2027.42,96.439]
["binance-futures","ETHUSDT",1772139926378,149.898,2028.55,2028.54,19.109]
["binance-futures","ETHUSDT",1772140017925,90.287,2024.58,2024.57,14.667]
["binance-futures","ETHUSDT",1772140033422,55.716,2022.55,2022.54,23.359]
["binance-futures","ETHUSDT",1772140068790,85.108,2022.83,2022.82,54.964]
["binance-futures","ETHUSDT",1772140154654,70.377,2023.18,2023.17,3.314]
["binance-futures","ETHUSDT",1772140173220,103.366,2021.53,2021.52,14.403]
["binance-futures","ETHUSDT",1772140208898,0.926,2017.25,2017.24,128.365]
["binance-futures","ETHUSDT",1772140239474,59.624,2019.91,2019.9,126.21]
["binance-futures","ETHUSDT",1772140295121,151.585,2018.67,2018.66,74.272]
["binance-futures","ETHUSDT",1772140330959,108.797,2019.89,2019.88,57.189]
["binance-futures","ETHUSDT",1772140392286,63.664,2020.92,2020.91,23.852]
["binance-futures","ETHUSDT",1772140430046,40.603,2022.64,2022.63,173.595]
["binance-futures","ETHUSDT",1772140470513,7.538,2022.96,2022.95,84.649]
["binance-futures","ETHUSDT",1772140537032,59.414,2023.2,2023.19,100.356]
["binance-futures","ETHUSDT",1772140579372,62.979,2023.42,2023.41,148.217]
["binance-futures","ETHUSDT",1772140623367,7.395,2024.27,2024.26,97.225]
["binance-futures","ETHUSDT",1772140689875,65.299,2025.64,2025.63,78.315]
["binance-futures","ETHUSDT",1772140728520,46.301,2027.2,2027.19,184.023]
["binance-futures","ETHUSDT",1772140797541,81.926,2026.79,2026.78,3.015]
["binance-futures","ETHUSDT",1772140842790,11.164,2026.91,2026.9,310.933]
["binance-futures","ETHUSDT",1772140886941,11.744,2027.94,2027.93,219.807]
["binance-futures","ETHUSDT",1772140965010,141.508,2027.97,2027.96,18.022]
["binance-futures","ETHUSDT",1772141013009,191.85,2027.39,2027.38,93.695]
["binance-futures","ETHUSDT",1772141035891,62.834,2027.48,2027.47,84.21]
["binance-futures","ETHUSDT",1772141088327,35.096,2027.69,2027.68,86.748]
["binance-futures","ETHUSDT",1772141208419,78.208,2026.66,2026.65,20.333]
["binance-futures","ETHUSDT",1772141225584,87.066,2026.34,2026.33,61.266]
["binance-futures","ETHUSDT",1772141274009,1.662,2028.8,2028.79,253.56]
["binance-futures","ETHUSDT",1772141334498,161.559,2030.51,2030.5,49.381]
["binance-futures","ETHUSDT",1772141377451,52.723,2030.59,2030.58,135.395]
["binance-futures","ETHUSDT",1772141424310,16.68,2030.21,2030.2,90.298]
["binance-futures","ETHUSDT",1772141510900,47.447,2030.0,2029.99,68.744]
["binance-futures","ETHUSDT",1772141559222,182.238,2028.84,2028.83,3.967]
["binance-futures","ETHUSDT",1772141612010,21.991,2027.77,2027.76,34.014]
["binance-futures","ETHUSDT",1772141700891,102.638,2029.08,2029.07,4.917]
["binance-futures","ETHUSDT",1772141761647,176.449,2029.33,2029.32,23.925]
["binance-futures","ETHUSDT",1772141852091,108.8,2026.34,2026.33,44.953]
["binance-futures","ETHUSDT",1772141901239,86.179,2027.08,2027.07,88.387]
["binance-futures","ETHUSDT",1772141952355,87.763,2027.11,2027.1,131.275]
["binance-futures","ETHUSDT",1772142041710,48.427,2025.19,2025.18,183.16]
["binance-futures","ETHUSDT",1772142102657,21.863,2026.25,2026.24,63.291]
["binance-futures","ETHUSDT",1772142155702,92.754,2028.34,2028.33,121.437]
["binance-futures","ETHUSDT",1772142241147,95.569,2028.5,2028.49,139.847]
["binance-futures","ETHUSDT",1772142296297,182.941,2028.5,2028.49,21.732]
["binance-futures","ETHUSDT",1772142317058,28.82,2027.67,2027.66,47.303]
["binance-futures","ETHUSDT",1772142372918,95.354,2027.34,2027.33,65.587]
["binance-futures","ETHUSDT",1772142480014,218.765,2028.91,2028.9,3.662]
["binance-futures","ETHUSDT",1772142498796,137.342,2029.9,2029.89,18.151]
["binance-futures","ETHUSDT",1772142532757,30.657,2033.02,2033.01,57.624]
["binance-futures","ETHUSDT",1772142620442,158.067,2033.1,2033.09,18.855]
["binance-futures","ETHUSDT",1772142639994,107.449,2032.73,2032.72,114.495]
["binance-futures","ETHUSDT",1772142692311,22.221,2032.77,2032.76,75.131]
["binance-futures","ETHUSDT",1772142765705,3.268,2031.06,2031.05,66.062]
["binance-futures","ETHUSDT",1772142809079,161.542,2030.82,2030.81,46.812]
["binance-futures","ETHUSDT",1772142850527,160.707,2029.52,2029.51,15.627]
["binance-futures","ETHUSDT",1772142929159,38.11,2030.47,2030.46,67.594]
["binance-futures","ETHUSDT",1772142984654,82.152,2029.83,2029.82,73.837]
["binance-futures","ETHUSDT",1772143062656,48.24,2029.71,2029.7,93.015]
["binance-futures","ETHUSDT",1772143112004,5.719,2028.3,2028.29,224.823]
["binance-futures","ETHUSDT",1772143160582,50.549,2029.11,2029.1,62.559]
["binance-futures","ETHUSDT",1772143245188,74.117,2027.98,2027.97,208.614]
["binance-futures","ETHUSDT",1772143295114,70.816,2029.51,2029.5,123.698]
["binance-futures","ETHUSDT",1772143344734,143.168,2029.41,2029.4,9.929]
["binance-futures","ETHUSDT",1772143442816,67.288,2029.79,2029.78,146.986]
["binance-futures","ETHUSDT",1772143498519,26.911,2030.31,2030.3,101.021]
["binance-futures","ETHUSDT",1772143518497,31.371,2028.76,2028.75,101.363]
["binance-futures","ETHUSDT",1772143641542,104.172,2030.05,2030.04,53.512]
["binance-futures","ETHUSDT",1772143702345,120.122,2029.44,2029.43,120.813]
["binance-futures","ETHUSDT",1772143722269,21.631,2029.48,2029.47,79.376]
["binance-futures","ETHUSDT",1772143776510,42.071,2030.58,2030.57,205.67]
["binance-futures","ETHUSDT",1772143866087,44.585,2031.51,2031.5,255.63]
["binance-futures","ETHUSDT",1772143914511,47.352,2032.16,2032.15,137.606]
["binance-futures","ETHUSDT",1772143963240,79.7,2032.14,2032.13,145.316]
["binance-futures","ETHUSDT",1772144030074,93.413,2032.2,2032.19,71.247]
["binance-futures","ETHUSDT",1772144073500,98.898,2031.41,2031.4,29.272]
["binance-futures","ETHUSDT",1772144130402,281.63,2031.64,2031.63,17.122]
["binance-futures","ETHUSDT",1772144202847,6.971,2030.17,2030.16,180.951]
["binance-futures","ETHUSDT",1772144252263,141.395,2030.32,2030.31,56.599]
["binance-futures","ETHUSDT",1772144342410,129.132,2030.03,2030.02,77.942]
["binance-futures","ETHUSDT",1772144400140,150.7,2028.97,2028.96,17.059]
["binance-futures","ETHUSDT",1772144446126,110.037,2028.84,2028.83,4.697]
["binance-futures","ETHUSDT",1772144536216,16.698,2028.6,2028.59,84.074]
["binance-futures","ETHUSDT",1772144598414,64.852,2028.01,2028.0,198.93]
["binance-futures","ETHUSDT",1772144641322,2.056,2026.46,2026.45,183.509]
["binance-futures","ETHUSDT",1772144721610,75.156,2027.38,2027.37,149.972]
["binance-futures","ETHUSDT",1772144784903,62.763,2027.9,2027.89,70.815]
["binance-futures","ETHUSDT",1772144813411,63.419,2027.83,2027.82,29.904]
["binance-futures","ETHUSDT",1772144950927,92.443,2028.82,2028.81,61.507]
["binance-futures","ETHUSDT",1772145011096,156.771,2028.02,2028.01,66.761]
["binance-futures","ETHUSDT",1772145036684,92.024,2028.37,2028.36,69.746]
["binance-futures","ETHUSDT",1772145099194,56.272,2028.35,2028.34,28.316]
["binance-futures","ETHUSDT",1772145182507,78.719,2029.71,2029.7,33.523]
["binance-futures","ETHUSDT",1772145251619,25.569,2029.13,2029.12,204.968]
["binance-futures","ETHUSDT",1772145316111,30.505,2029.74,2029.73,124.207]
["binance-futures","ETHUSDT",1772145396661,162.232,2032.0,2031.99,44.99]
["binance-futures","ETHUSDT",1772145439467,15.829,2032.91,2032.9,51.577]
["binance-futures","ETHUSDT",1772145492311,52.109,2032.57,2032.56,22.778]
["binance-futures","ETHUSDT",1772145583480,51.887,2033.98,2033.97,84.305]
["binance-futures","ETHUSDT",1772145626746,22.125,2032.41,2032.4,26.42]
["binance-futures","ETHUSDT",1772145715254,152.415,2033.26,2033.25,4.27]
["binance-futures","ETHUSDT",1772145762572,133.041,2033.92,2033.91,21.135]
["binance-futures","ETHUSDT",1772145817386,84.097,2035.54,2035.53,17.504]
["binance-futures","ETHUSDT",1772145877454,225.506,2034.98,2034.97,0.714]
["binance-futures","ETHUSDT",1772145917342,5.15,2035.76,2035.75,123.97]
["binance-futures","ETHUSDT",1772145958582,67.566,2035.33,2035.32,2.622]
["binance-futures","ETHUSDT",1772146019896,11.505,2033.7,2033.69,52.918]
["binance-futures","ETHUSDT",1772146042058,33.72,2033.01,2033.0,22.416]
["binance-futures","ETHUSDT",1772146094690,107.732,2034.2,2034.19,3.103]
["binance-futures","ETHUSDT",1772146211771,15.303,2035.13,2035.12,2.03]
["binance-futures","ETHUSDT",1772146254414,69.034,2033.26,2033.25,2.316]
["binance-futures","ETHUSDT",1772146273445,48.033,2033.01,2033.0,60.706]
["binance-futures","ETHUSDT",1772146372003,65.961,2031.86,2031.85,29.42]
["binance-futures","ETHUSDT",1772146389844,22.34,2031.27,2031.26,36.516]
["binance-futures","ETHUSDT",1772146428960,96.048,2032.57,2032.56,1.793]
["binance-futures","ETHUSDT",1772146480867,7.354,2033.04,2033.03,30.174]
["binance-futures","ETHUSDT",1772146554145,75.265,2030.98,2030.97,1.735]
["binance-futures","ETHUSDT",1772146593002,1.131,2031.67,2031.66,133.825]
["binance-futures","ETHUSDT",1772146642728,118.721,2031.29,2031.28,14.81]
["binance-futures","ETHUSDT",1772146718090,78.18,2031.21,2031.2,30.855]
["binance-futures","ETHUSDT",1772146760208,43.355,2032.9,2032.89,172.307]
["binance-futures","ETHUSDT",1772146826730,54.794,2030.64,2030.63,37.775]
["binance-futures","ETHUSDT",1772146861633,29.633,2029.68,2029.67,184.236]
["binance-futures","ETHUSDT",1772146899178,48.243,2029.79,2029.78,60.123]
["binance-futures","ETHUSDT",1772146961590,78.202,2027.83,2027.82,33.358]
["binance-futures","ETHUSDT",1772146999097,107.728,2027.11,2027.1,9.337]
["binance-futures","ETHUSDT",1772147050996,43.794,2025.84,2025.83,59.196]
["binance-futures","ETHUSDT",1772147087721,40.625,2026.86,2026.85,65.632]
["binance-futures","ETHUSDT",1772147123245,31.829,2024.99,2024.98,57.945]
["binance-futures","ETHUSDT",1772147141031,58.77,2024.61,2024.6,41.935]
["binance-futures","ETHUSDT",1772147223370,7.571,2025.1,2025.09,88.222]
["binance-futures","ETHUSDT",1772147261711,21.874,2024.37,2024.36,228.438]
["binance-futures","ETHUSDT",1772147279911,77.7,2024.51,2024.5,57.59]
["binance-futures","ETHUSDT",1772147368856,17.056,2026.66,2026.65,173.162]
["binance-futures","ETHUSDT",1772147388514,47.546,2026.74,2026.73,61.222]
["binance-futures","ETHUSDT",1772147435476,59.309,2026.25,2026.24,15.651]
["binance-futures","ETHUSDT",1772147487738,44.354,2026.83,2026.82,125.444]
["binance-futures","ETHUSDT",1772147558461,5.946,2027.29,2027.28,83.44]
["binance-futures","ETHUSDT",1772147597001,12.693,2029.17,2029.16,108.779]
["binance-futures","ETHUSDT",1772147632775,1.762,2029.79,2029.78,139.057]
["binance-futures","ETHUSDT",1772147707624,39.065,2028.84,2028.83,60.116]
["binance-futures","ETHUSDT",1772147756357,99.393,2027.76,2027.75,13.244]
["binance-futures","ETHUSDT",1772147834623,40.303,2026.51,2026.5,79.88]
["binance-futures","ETHUSDT",1772147889072,52.449,2027.08,2027.07,126.127]
["binance-futures","ETHUSDT",1772147941910,130.529,2027.38,2027.37,0.597]
["binance-futures","ETHUSDT",1772148012223,34.837,2030.33,2030.32,74.447]
["binance-futures","ETHUSDT",1772148050967,85.057,2031.12,2031.11,65.616]
["binance-futures","ETHUSDT",1772148120305,42.722,2031.21,2031.2,30.832]
["binance-futures","ETHUSDT",1772148173922,5.361,2030.65,2030.64,71.344]
["binance-futures","ETHUSDT",1772148234565,20.442,2030.34,2030.33,102.695]
["binance-futures","ETHUSDT",1772148320370,3.541,2030.13,2030.12,212.854]
["binance-futures","ETHUSDT",1772148371909,14.344,2030.61,2030.6,63.31]
["binance-futures","ETHUSDT",1772148423498,172.354,2031.62,2031.61,1.654]
["binance-futures","ETHUSDT",1772148444250,46.491,2031.99,2031.98,83.779]
["binance-futures","ETHUSDT",1772148562470,153.43,2030.66,2030.65,16.221]
["binance-futures","ETHUSDT",1772148585664,73.532,2030.41,2030.4,40.913]
["binance-futures","ETHUSDT",1772148634404,62.485,2029.75,2029.74,6.349]
["binance-futures","ETHUSDT",1772148745340,0.575,2029.0,2028.99,160.361]
["binance-futures","ETHUSDT",1772148765829,180.047,2029.27,2029.26,5.964]
["binance-futures","ETHUSDT",1772148820175,44.963,2030.16,2030.15,39.458]
["binance-futures","ETHUSDT",1772148903034,76.206,2030.55,2030.54,38.609]
["binance-futures","ETHUSDT",1772148949529,40.0,2030.09,2030.08,9.969]
["binance-futures","ETHUSDT",1772148998990,20.17,2028.3,2028.29,65.299]
["binance-futures","ETHUSDT",1772149076950,21.98,2027.87,2027.86,171.188]
["binance-futures","ETHUSDT",1772149125842,21.083,2028.35,2028.34,132.864]
["binance-futures","ETHUSDT",1772149169225,123.384,2028.98,2028.97,26.187]
["binance-futures","ETHUSDT",1772149232511,1.649,2027.52,2027.51,168.312]
["binance-futures","ETHUSDT",1772149289412,71.179,2027.11,2027.1,7.154]
["binance-futures","ETHUSDT",1772149359993,49.283,2026.0,2025.99,25.207]
["binance-futures","ETHUSDT",1772149408363,73.714,2025.35,2025.34,7.851]
["binance-futures","ETHUSDT",1772149456791,176.4,2025.53,2025.52,13.189]
["binance-futures","ETHUSDT",1772149532410,61.7,2025.31,2025.3,311.42]
["binance-futures","ETHUSDT",1772149585097,5.007,2026.32,2026.31,163.842]
["binance-futures","ETHUSDT",1772149633408,43.554,2027.22,2027.21,64.657]
["binance-futures","ETHUSDT",1772149654417,10.033,2026.45,2026.44,52.321]
["binance-futures","ETHUSDT",1772149768690,101.901,2025.56,2025.55,15.538]
["binance-futures","ETHUSDT",1772149789175,36.251,2025.47,2025.46,51.337]
["binance-futures","ETHUSDT",1772149841511,15.476,2025.01,2025.0,85.161]
["binance-futures","ETHUSDT",1772149936216,57.003,2025.0,2024.99,86.446]
["binance-futures","ETHUSDT",1772149956030,47.015,2025.0,2024.99,42.758]
["binance-futures","ETHUSDT",1772149999305,4.489,2027.33,2027.32,171.266]
["binance-futures","ETHUSDT",1772150082585,62.562,2027.37,2027.36,10.295]
["binance-futures","ETHUSDT",1772150132354,40.711,2026.16,2026.15,29.835]
["binance-futures","ETHUSDT",1772150172296,104.963,2027.7,2027.69,8.92]
["binance-futures","ETHUSDT",1772150251810,9.913,2025.49,2025.48,49.079]
["binance-futures","ETHUSDT",1772150315011,15.454,2026.06,2026.05,42.853]
["binance-futures","ETHUSDT",1772150349855,10.662,2025.56,2025.55,116.024]
["binance-futures","ETHUSDT",1772150349960,10.662,2025.56,2025.55,116.172]
["binance-futures","ETHUSDT",1772150350066,10.649,2025.56,2025.55,116.392]
["binance-futures","ETHUSDT",1772150350116,10.65,2025.56,2025.55,116.392]
["binance-futures","ETHUSDT",1772150350323,10.65,2025.56,2025.55,116.647]
["binance-futures","ETHUSDT",1772150350427,10.792,2025.56,2025.55,109.409]
["binance-futures","ETHUSDT",1772150350532,10.792,2025.56,2025.55,110.838]
["binance-futures","ETHUSDT",1772150350583,10.792,2025.56,2025.55,110.841]
["binance-futures","ETHUSDT",1772150350687,10.65,2025.56,2025.55,111.416]
["binance-futures","ETHUSDT",1772150350741,10.65,2025.56,2025.55,110.995]
["binance-futures","ETHUSDT",1772150350792,10.65,2025.56,2025.55,111.53]
["binance-futures","ETHUSDT",1772150350844,10.65,2025.56,2025.55,111.78]
["binance-futures","ETHUSDT",1772150350897,10.65,2025.56,2025.55,111.516]
["binance-futures","ETHUSDT",1772150350947,10.65,2025.56,2025.55,111.311]
["binance-futures","ETHUSDT",1772150351106,10.65,2025.56,2025.55,111.317]
["binance-futures","ETHUSDT",1772150351571,10.65,2025.56,2025.55,111.307]
["binance-futures","ETHUSDT",1772150351623,10.65,2025.56,2025.55,111.309]
["binance-futures","ETHUSDT",1772150351727,10.65,2025.56,2025.55,111.473]
["binance-futures","ETHUSDT",1772150351883,10.65,2025.56,2025.55,106.197]
["binance-futures","ETHUSDT",1772150352092,9.663,2025.56,2025.55,106.197]
["binance-futures","ETHUSDT",1772150352145,9.663,2025.56,2025.55,106.126]
["binance-futures","ETHUSDT",1772150352562,0.022,2025.57,2025.56,5.738]
["binance-futures","ETHUSDT",1772150352612,13.891,2025.64,2025.63,121.735]
["binance-futures","ETHUSDT",1772150352666,13.891,2025.64,2025.63,128.765]
["binance-futures","ETHUSDT",1772150352718,13.906,2025.64,2025.63,123.978]
["binance-futures","ETHUSDT",1772150352819,13.906,2025.64,2025.63,125.0]
["binance-futures","ETHUSDT",1772150352871,13.926,2025.64,2025.63,126.731]
["binance-futures","ETHUSDT",1772150353029,14.3,2025.64,2025.63,126.742]
["binance-futures","ETHUSDT",1772150353079,14.3,2025.64,2025.63,126.978]
["binance-futures","ETHUSDT",1772150353134,14.31,2025.64,2025.63,121.967]
["binance-futures","ETHUSDT",1772150353184,14.31,2025.64,2025.63,121.998]
["binance-futures","ETHUSDT",1772150353443,14.31,2025.64,2025.63,106.662]
["binance-futures","ETHUSDT",1772150353547,14.31,2025.64,2025.63,106.76]
["binance-futures","ETHUSDT",1772150353654,0.023,2025.65,2025.63,111.672]
["binance-futures","ETHUSDT",1772150353706,9.181,2025.76,2025.75,82.18]
["binance-futures","ETHUSDT",1772150353758,6.953,2025.8,2025.79,91.53]
["binance-futures","ETHUSDT",1772150353810,5.783,2025.8,2025.79,93.958]
["binance-futures","ETHUSDT",1772150353862,5.798,2025.8,2025.79,100.501]
["binance-futures","ETHUSDT",1772150353914,11.28,2025.88,2025.87,90.752]
["binance-futures","ETHUSDT",1772150353966,11.29,2025.88,2025.87,73.575]
["binance-futures","ETHUSDT",1772150354018,9.385,2025.88,2025.87,73.741]
["binance-futures","ETHUSDT",1772150354069,9.4,2025.88,2025.87,73.756]
["binance-futures","ETHUSDT",1772150354122,9.4,2025.88,2025.87,73.714]
["binance-futures","ETHUSDT",1772150354172,9.388,2025.88,2025.87,73.714]
["binance-futures","ETHUSDT",1772150354278,2.697,2025.94,2025.93,118.17]
["binance-futures","ETHUSDT",1772150354330,5.862,2025.99,2025.98,92.014]
["binance-futures","ETHUSDT",1772150354382,0.14,2025.99,2025.98,120.453]
["binance-futures","ETHUSDT",1772150354433,1.041,2026.0,2025.99,101.65]
["binance-futures","ETHUSDT",1772150354486,5.811,2026.07,2026.06,98.616]
["binance-futures","ETHUSDT",1772150354538,1.683,2026.11,2026.1,184.958]
["binance-futures","ETHUSDT",1772150354590,1.792,2026.11,2026.1,107.351]
["binance-futures","ETHUSDT",1772150354642,0.03,2026.11,2026.1,121.566]
["binance-futures","ETHUSDT",1772150354694,0.639,2026.11,2026.1,123.37]
["binance-futures","ETHUSDT",1772150354745,21.959,2026.11,2026.1,58.326]
["binance-futures","ETHUSDT",1772150354798,21.891,2026.11,2026.1,55.992]
["binance-futures","ETHUSDT",1772150354848,21.891,2026.11,2026.1,27.742]
["binance-futures","ETHUSDT",1772150355006,21.891,2026.11,2026.1,27.701]
["binance-futures","ETHUSDT",1772150355056,21.891,2026.11,2026.1,27.712]
["binance-futures","ETHUSDT",1772150355159,21.891,2026.11,2026.1,27.711]
["binance-futures","ETHUSDT",1772150355212,20.633,2026.11,2026.1,27.711]
["binance-futures","ETHUSDT",1772150355420,20.351,2026.11,2026.1,27.721]
["binance-futures","ETHUSDT",1772150355523,5.921,2026.11,2026.1,28.892]
["binance-futures","ETHUSDT",1772150355577,5.921,2026.11,2026.1,33.292]
["binance-futures","ETHUSDT",1772150355682,1.02,2026.11,2026.1,81.824]
["binance-futures","ETHUSDT",1772150355732,6.005,2026.11,2026.1,40.331]
["binance-futures","ETHUSDT",1772150355836,0.273,2026.11,2026.1,41.036]
["binance-futures","ETHUSDT",1772150355887,6.005,2026.11,2026.1,41.051]
["binance-futures","ETHUSDT",1772150355942,20.608,2026.11,2026.1,38.584]
["binance-futures","ETHUSDT",1772150355992,20.623,2026.11,2026.1,38.584]
["binance-futures","ETHUSDT",1772150356044,20.623,2026.11,2026.1,38.441]
["binance-futures","ETHUSDT",1772150356201,20.623,2026.11,2026.1,38.534]
["binance-futures","ETHUSDT",1772150356355,5.802,2026.11,2026.1,55.204]
["binance-futures","ETHUSDT",1772150356410,10.325,2026.15,2026.14,95.41]
["binance-futures","ETHUSDT",1772150356462,24.988,2026.15,2026.14,32.598]
["binance-futures","ETHUSDT",1772150356513,45.345,2026.15,2026.14,32.768]
["binance-futures","ETHUSDT",1772150356560,45.345,2026.15,2026.14,35.597]
["binance-futures","ETHUSDT",1772150356618,45.345,2026.15,2026.14,33.34]
["binance-futures","ETHUSDT",1772150356719,45.444,2026.15,2026.14,33.433]
["binance-futures","ETHUSDT",1772150356771,45.444,2026.15,2026.14,33.569]
["binance-futures","ETHUSDT",1772150356826,45.444,2026.15,2026.14,33.819]
["binance-futures","ETHUSDT",1772150356981,30.841,2026.15,2026.14,33.819]
["binance-futures","ETHUSDT",1772150357032,12.034,2026.15,2026.14,33.819]
["binance-futures","ETHUSDT",1772150357085,12.034,2026.15,2026.14,36.087]
["binance-futures","ETHUSDT",1772150357137,12.034,2026.15,2026.14,38.554]
["binance-futures","ETHUSDT",1772150357189,11.047,2026.15,2026.14,38.552]
["binance-futures","ETHUSDT",1772150357242,8.057,2026.15,2026.14,38.552]
["binance-futures","ETHUSDT",1772150357291,8.807,2026.15,2026.14,38.552]
["binance-futures","ETHUSDT",1772150357343,23.41,2026.15,2026.14,36.085]
["binance-futures","ETHUSDT",1772150357398,8.807,2026.15,2026.14,36.085]
["binance-futures","ETHUSDT",1772150357552,23.41,2026.15,2026.14,36.085]
["binance-futures","ETHUSDT",1772150357606,24.697,2026.15,2026.14,31.078]
["binance-futures","ETHUSDT",1772150357655,24.697,2026.15,2026.14,31.093]
["binance-futures","ETHUSDT",1772150357707,24.697,2026.15,2026.14,31.0]
["binance-futures","ETHUSDT",1772150357759,24.697,2026.15,2026.14,31.094]
["binance-futures","ETHUSDT",1772150357811,24.543,2026.15,2026.14,31.094]
["binance-futures","ETHUSDT",1772150357864,23.256,2026.15,2026.14,31.094]
["binance-futures","ETHUSDT",1772150357918,8.653,2026.15,2026.14,31.094]
["binance-futures","ETHUSDT",1772150357967,23.256,2026.15,2026.14,31.094]
["binance-futures","ETHUSDT",1772150358020,22.726,2026.15,2026.14,31.094]
["binance-futures","ETHUSDT",1772150358074,23.256,2026.15,2026.14,31.094]
["binance-futures","ETHUSDT",1772150358123,23.256,2026.15,2026.14,31.105]
["binance-futures","ETHUSDT",1772150358178,8.653,2026.15,2026.14,31.105]
["binance-futures","ETHUSDT",1772150358279,23.256,2026.15,2026.14,31.086]
["binance-futures","ETHUSDT",1772150358436,36.088,2026.15,2026.14,31.086]
["binance-futures","ETHUSDT",1772150358643,36.088,2026.15,2026.14,31.337]
["binance-futures","ETHUSDT",1772150358747,36.088,2026.15,2026.14,31.501]
["binance-futures","ETHUSDT",1772150358852,23.256,2026.15,2026.14,31.501]
["binance-futures","ETHUSDT",1772150359165,24.213,2026.15,2026.14,31.493]
["binance-futures","ETHUSDT",1772150359267,24.224,2026.15,2026.14,31.493]
["binance-futures","ETHUSDT",1772150359319,24.231,2026.15,2026.14,31.493]
["binance-futures","ETHUSDT",1772150359426,24.242,2026.15,2026.14,31.493]
["binance-futures","ETHUSDT",1772150359475,25.468,2026.15,2026.14,31.493]
["binance-futures","ETHUSDT",1772150359527,25.468,2026.15,2026.14,27.493]
["binance-futures","ETHUSDT",1772150359631,25.468,2026.15,2026.14,27.541]
["binance-futures","ETHUSDT",1772150359738,24.324,2026.15,2026.14,27.551]
["binance-futures","ETHUSDT",1772150359788,25.644,2026.15,2026.14,27.551]
["binance-futures","ETHUSDT",1772150359844,25.654,2026.15,2026.14,25.563]
["binance-futures","ETHUSDT",1772150359895,37.362,2026.15,2026.14,25.553]
["binance-futures","ETHUSDT",1772150360155,37.362,2026.15,2026.14,25.922]
["binance-futures","ETHUSDT",1772150360365,37.362,2026.15,2026.14,26.29]
["binance-futures","ETHUSDT",1772150360418,37.362,2026.15,2026.14,26.3]
["binance-futures","ETHUSDT",1772150360469,37.362,2026.15,2026.14,26.669]
["binance-futures","ETHUSDT",1772150360519,37.362,2026.15,2026.14,27.038]
["binance-futures","ETHUSDT",1772150360727,37.362,2026.15,2026.14,27.09]
["binance-futures","ETHUSDT",1772150360885,37.362,2026.15,2026.14,27.484]
["binance-futures","ETHUSDT",1772150360935,37.362,2026.15,2026.14,27.586]
["binance-futures","ETHUSDT",1772150361143,37.362,2026.15,2026.14,27.623]
["binance-futures","ETHUSDT",1772150361247,37.362,2026.15,2026.14,27.64]
["binance-futures","ETHUSDT",1772150361458,37.362,2026.15,2026.14,27.642]
["binance-futures","ETHUSDT",1772150362029,37.362,2026.15,2026.14,27.629]
["binance-futures","ETHUSDT",1772150362079,37.362,2026.15,2026.14,27.529]
["binance-futures","ETHUSDT",1772150362134,36.194,2026.15,2026.14,27.672]
["binance-futures","ETHUSDT",1772150362185,36.194,2026.15,2026.14,28.165]
["binance-futures","ETHUSDT",1772150362290,23.435,2026.15,2026.14,32.065]
["binance-futures","ETHUSDT",1772150362341,24.715,2026.15,2026.14,32.065]
["binance-futures","ETHUSDT",1772150362393,23.522,2026.15,2026.14,32.065]
["binance-futures","ETHUSDT",1772150362446,26.78,2026.15,2026.14,32.065]
["binance-futures","ETHUSDT",1772150362496,28.2,2026.15,2026.14,32.065]
["binance-futures","ETHUSDT",1772150362550,27.65,2026.15,2026.14,33.295]
["binance-futures","ETHUSDT",1772150362599,28.21,2026.15,2026.14,33.295]
["binance-futures","ETHUSDT",1772150362911,28.21,2026.15,2026.14,33.294]
["binance-futures","ETHUSDT",1772150363068,28.21,2026.15,2026.14,33.308]
["binance-futures","ETHUSDT",1772150363173,28.21,2026.15,2026.14,33.326]
["binance-futures","ETHUSDT",1772150363223,28.21,2026.15,2026.14,33.337]
["binance-futures","ETHUSDT",1772150363382,41.068,2026.15,2026.14,29.437]
["binance-futures","ETHUSDT",1772150363537,39.916,2026.15,2026.14,29.426]
["binance-futures","ETHUSDT",1772150363587,41.265,2026.15,2026.14,23.98]
["binance-futures","ETHUSDT",1772150363641,41.265,2026.15,2026.14,21.43]
["binance-futures","ETHUSDT",1772150363694,41.275,2026.15,2026.14,21.424]
["binance-futures","ETHUSDT",1772150363743,41.275,2026.15,2026.14,21.432]
["binance-futures","ETHUSDT",1772150363901,41.275,2026.15,2026.14,22.22]
["binance-futures","ETHUSDT",1772150364107,41.275,2026.15,2026.14,22.25]
["binance-futures","ETHUSDT",1772150364211,39.772,2026.15,2026.14,22.25]
["binance-futures","ETHUSDT",1772150364263,39.933,2026.15,2026.14,31.456]
["binance-futures","ETHUSDT",1772150364420,41.312,2026.15,2026.14,31.456]
["binance-futures","ETHUSDT",1772150364575,41.312,2026.15,2026.14,26.49]
["binance-futures","ETHUSDT",1772150364679,41.312,2026.15,2026.14,26.531]
["binance-futures","ETHUSDT",1772150364785,38.577,2026.15,2026.14,26.531]
["binance-futures","ETHUSDT",1772150364838,38.505,2026.15,2026.14,27.23]
["binance-futures","ETHUSDT",1772150364887,34.505,2026.15,2026.14,26.52]
["binance-futures","ETHUSDT",1772150365045,34.505,2026.15,2026.14,27.267]
["binance-futures","ETHUSDT",1772150365356,34.44,2026.15,2026.14,27.267]
["binance-futures","ETHUSDT",1772150365409,25.358,2026.15,2026.14,27.054]
["binance-futures","ETHUSDT",1772150365514,25.358,2026.15,2026.14,28.088]
["binance-futures","ETHUSDT",1772150365565,25.358,2026.15,2026.14,27.341]
["binance-futures","ETHUSDT",1772150365669,37.059,2026.15,2026.14,12.942]
["binance-futures","ETHUSDT",1772150365772,37.059,2026.15,2026.14,12.819]
["binance-futures","ETHUSDT",1772150365823,37.059,2026.15,2026.14,12.944]
["binance-futures","ETHUSDT",1772150365979,37.059,2026.15,2026.14,12.958]
["binance-futures","ETHUSDT",1772150366135,37.049,2026.15,2026.14,12.502]
["binance-futures","ETHUSDT",1772150366345,37.049,2026.15,2026.14,12.908]
["binance-futures","ETHUSDT",1772150366502,40.504,2026.15,2026.14,27.511]
["binance-futures","ETHUSDT",1772150366814,40.519,2026.15,2026.14,27.526]
["binance-futures","ETHUSDT",1772150366865,40.519,2026.15,2026.14,12.923]
["binance-futures","ETHUSDT",1772150367280,40.519,2026.15,2026.14,8.323]
["binance-futures","ETHUSDT",1772150367333,39.532,2026.15,2026.14,8.323]
["binance-futures","ETHUSDT",1772150367438,116.254,2025.94,2025.93,12.572]
["binance-futures","ETHUSDT",1772150367489,111.939,2025.94,2025.93,14.149]
["binance-futures","ETHUSDT",1772150367539,111.95,2025.94,2025.93,29.167]
["binance-futures","ETHUSDT",1772150367750,111.95,2025.94,2025.93,15.361]
["binance-futures","ETHUSDT",1772150367799,112.049,2025.94,2025.93,15.361]
["binance-futures","ETHUSDT",1772150367851,112.049,2025.94,2025.93,16.012]
["binance-futures","ETHUSDT",1772150368009,116.561,2025.94,2025.93,10.28]
["binance-futures","ETHUSDT",1772150368062,133.254,2025.94,2025.93,10.28]
["binance-futures","ETHUSDT",1772150368111,133.269,2025.94,2025.93,5.854]
["binance-futures","ETHUSDT",1772150368218,128.777,2025.94,2025.93,15.986]
["binance-futures","ETHUSDT",1772150368320,128.777,2025.94,2025.93,16.001]
["binance-futures","ETHUSDT",1772150368372,132.796,2025.94,2025.93,16.001]
["binance-futures","ETHUSDT",1772150368425,130.689,2025.94,2025.93,16.001]
["binance-futures","ETHUSDT",1772150368475,139.712,2025.94,2025.93,7.967]
["binance-futures","ETHUSDT",1772150368530,135.201,2025.94,2025.93,8.3]
["binance-futures","ETHUSDT",1772150368686,0.16,2025.69,2025.68,179.507]
["binance-futures","ETHUSDT",1772150368738,0.186,2025.69,2025.68,180.2]
["binance-futures","ETHUSDT",1772150368789,0.285,2025.69,2025.68,180.2]
["binance-futures","ETHUSDT",1772150368841,0.596,2025.76,2025.75,154.934]
["binance-futures","ETHUSDT",1772150368890,0.725,2025.76,2025.75,128.426]
["binance-futures","ETHUSDT",1772150369050,0.667,2025.76,2025.75,128.425]
["binance-futures","ETHUSDT",1772150369153,1.4,2025.78,2025.77,129.437]
["binance-futures","ETHUSDT",1772150369203,20.47,2025.86,2025.85,90.2]
["binance-futures","ETHUSDT",1772150369257,20.47,2025.86,2025.85,91.867]
["binance-futures","ETHUSDT",1772150369307,20.47,2025.86,2025.85,91.948]
["binance-futures","ETHUSDT",1772150369361,20.47,2025.86,2025.85,91.959]
["binance-futures","ETHUSDT",1772150369412,21.702,2025.86,2025.85,91.959]
["binance-futures","ETHUSDT",1772150369517,25.177,2025.86,2025.85,91.959]
["binance-futures","ETHUSDT",1772150369674,25.177,2025.86,2025.85,91.976]
["binance-futures","ETHUSDT",1772150369882,24.19,2025.86,2025.85,92.215]
["binance-futures","ETHUSDT",1772150369934,24.289,2025.86,2025.85,92.23]
["binance-futures","ETHUSDT",1772150370141,24.219,2025.86,2025.85,92.23]
["binance-futures","ETHUSDT",1772150370246,0.643,2025.87,2025.86,96.063]
["binance-futures","ETHUSDT",1772150370298,0.013,2026.02,2026.01,54.671]
["binance-futures","ETHUSDT",1772150370350,1.706,2026.04,2026.03,140.796]
["binance-futures","ETHUSDT",1772150370402,1.213,2026.04,2026.03,135.269]
["binance-futures","ETHUSDT",1772150370452,1.213,2026.04,2026.03,133.09]
["binance-futures","ETHUSDT",1772150370506,1.213,2026.04,2026.03,133.381]
["binance-futures","ETHUSDT",1772150370557,0.523,2026.04,2026.03,145.61]
["binance-futures","ETHUSDT",1772150370660,0.523,2026.04,2026.03,145.611]
["binance-futures","ETHUSDT",1772150370712,0.691,2026.08,2026.07,111.355]
["binance-futures","ETHUSDT",1772150370764,0.691,2026.08,2026.07,114.766]
["binance-futures","ETHUSDT",1772150370816,0.691,2026.08,2026.07,110.265]
["binance-futures","ETHUSDT",1772150370870,0.691,2026.08,2026.07,110.292]
["binance-futures","ETHUSDT",1772150370921,0.691,2026.08,2026.07,110.25]
["binance-futures","ETHUSDT",1772150370971,0.79,2026.08,2026.07,110.25]
["binance-futures","ETHUSDT",1772150371023,6.538,2026.08,2026.07,105.747]
["binance-futures","ETHUSDT",1772150371182,6.538,2026.08,2026.07,105.764]
["binance-futures","ETHUSDT",1772150371231,6.738,2026.08,2026.07,105.764]
["binance-futures","ETHUSDT",1772150371286,1.625,2026.17,2026.16,137.116]
["binance-futures","ETHUSDT",1772150371338,5.685,2026.2,2026.19,159.088]
["binance-futures","ETHUSDT",1772150371388,14.625,2026.2,2026.19,117.287]
["binance-futures","ETHUSDT",1772150371442,5.74,2026.2,2026.19,122.884]
["binance-futures","ETHUSDT",1772150371492,5.74,2026.2,2026.19,122.591]
["binance-futures","ETHUSDT",1772150371545,26.085,2026.2,2026.19,113.237]
["binance-futures","ETHUSDT",1772150371595,26.1,2026.2,2026.19,92.944]
["binance-futures","ETHUSDT",1772150371700,26.1,2026.2,2026.19,92.961]
["binance-futures","ETHUSDT",1772150371803,26.3,2026.2,2026.19,92.961]
["binance-futures","ETHUSDT",1772150371856,26.24,2026.2,2026.19,93.222]
["binance-futures","ETHUSDT",1772150371961,26.24,2026.2,2026.19,93.233]
["binance-futures","ETHUSDT",1772150372014,26.339,2026.2,2026.19,92.983]
["binance-futures","ETHUSDT",1772150372219,27.372,2026.2,2026.19,92.983]
["binance-futures","ETHUSDT",1772150372273,26.879,2026.2,2026.19,92.983]
["binance-futures","ETHUSDT",1772150372326,26.879,2026.2,2026.19,92.848]
["binance-futures","ETHUSDT",1772150372377,26.879,2026.2,2026.19,92.822]
["binance-futures","ETHUSDT",1772150372427,25.892,2026.2,2026.19,92.849]
["binance-futures","ETHUSDT",1772150372689,24.268,2026.2,2026.19,92.816]
["binance-futures","ETHUSDT",1772150373260,24.268,2026.2,2026.19,92.827]
["binance-futures","ETHUSDT",1772150373415,24.268,2026.2,2026.19,92.829]
["binance-futures","ETHUSDT",1772150373727,24.018,2026.2,2026.19,92.829]
["binance-futures","ETHUSDT",1772150373935,24.018,2026.2,2026.19,92.828]
["binance-futures","ETHUSDT",1772150374042,24.029,2026.2,2026.19,92.828]
["binance-futures","ETHUSDT",1772150374091,24.029,2026.2,2026.19,92.814]
["binance-futures","ETHUSDT",1772150374403,23.359,2026.2,2026.19,92.814]
["binance-futures","ETHUSDT",1772150374510,17.627,2026.2,2026.19,93.536]
["binance-futures","ETHUSDT",1772150374718,17.627,2026.2,2026.19,97.736]
["binance-futures","ETHUSDT",1772150374767,3.024,2026.2,2026.19,97.736]
["binance-futures","ETHUSDT",1772150374978,2.037,2026.2,2026.19,97.721]
["binance-futures","ETHUSDT",1772150375027,2.037,2026.2,2026.19,97.45]
["binance-futures","ETHUSDT",1772150375236,2.037,2026.2,2026.19,97.477]
["binance-futures","ETHUSDT",1772150375341,2.037,2026.2,2026.19,102.272]
["binance-futures","ETHUSDT",1772150375394,2.037,2026.2,2026.19,97.477]
["binance-futures","ETHUSDT",1772150375443,16.64,2026.2,2026.19,97.482]
["binance-futures","ETHUSDT",1772150375495,16.354,2026.2,2026.19,78.251]
["binance-futures","ETHUSDT",1772150375549,16.343,2026.2,2026.19,78.24]
["binance-futures","ETHUSDT",1772150375757,16.343,2026.2,2026.19,78.135]
["binance-futures","ETHUSDT",1772150375963,16.343,2026.2,2026.19,78.138]
["binance-futures","ETHUSDT",1772150376018,6.972,2026.2,2026.19,78.138]
["binance-futures","ETHUSDT",1772150376067,7.457,2026.2,2026.19,78.138]
["binance-futures","ETHUSDT",1772150376122,17.151,2026.29,2026.28,103.485]
["binance-futures","ETHUSDT",1772150376172,38.871,2026.29,2026.28,70.027]
["binance-futures","ETHUSDT",1772150376226,38.871,2026.29,2026.28,70.083]
["binance-futures","ETHUSDT",1772150376275,38.886,2026.29,2026.28,70.098]
["binance-futures","ETHUSDT",1772150376330,26.711,2026.29,2026.28,67.116]
["binance-futures","ETHUSDT",1772150376379,26.711,2026.29,2026.28,69.664]
["binance-futures","ETHUSDT",1772150376432,26.191,2026.29,2026.28,69.725]
["binance-futures","ETHUSDT",1772150376483,26.191,2026.29,2026.28,67.269]
["binance-futures","ETHUSDT",1772150376588,49.849,2026.29,2026.28,7.575]
["binance-futures","ETHUSDT",1772150376691,54.486,2026.29,2026.28,6.343]
["binance-futures","ETHUSDT",1772150376796,49.974,2026.29,2026.28,6.343]
["binance-futures","ETHUSDT",1772150376849,49.974,2026.29,2026.28,6.593]
["binance-futures","ETHUSDT",1772150376902,54.486,2026.29,2026.28,2.093]
["binance-futures","ETHUSDT",1772150376953,54.486,2026.29,2026.28,1.817]
["binance-futures","ETHUSDT",1772150377006,49.974,2026.29,2026.28,7.549]
["binance-futures","ETHUSDT",1772150377058,49.974,2026.29,2026.28,7.8]
["binance-futures","ETHUSDT",1772150377214,49.974,2026.29,2026.28,22.347]
["binance-futures","ETHUSDT",1772150377266,49.974,2026.29,2026.28,22.536]
["binance-futures","ETHUSDT",1772150377421,49.974,2026.29,2026.28,22.462]
["binance-futures","ETHUSDT",1772150377473,48.987,2026.29,2026.28,22.462]
["binance-futures","ETHUSDT",1772150377679,48.987,2026.29,2026.28,22.436]
["binance-futures","ETHUSDT",1772150377785,48.976,2026.29,2026.28,22.436]
["binance-futures","ETHUSDT",1772150377890,48.976,2026.29,2026.28,22.375]
["binance-futures","ETHUSDT",1772150377941,48.976,2026.29,2026.28,24.905]
["binance-futures","ETHUSDT",1772150378149,48.55,2026.29,2026.28,30.641]
["binance-futures","ETHUSDT",1772150378199,47.05,2026.29,2026.28,30.641]
["binance-futures","ETHUSDT",1772150378251,41.318,2026.29,2026.28,30.635]
["binance-futures","ETHUSDT",1772150378306,13.825,2026.29,2026.28,30.635]
["binance-futures","ETHUSDT",1772150378358,0.218,2026.44,2026.43,240.114]
["binance-futures","ETHUSDT",1772150378410,2.483,2026.5,2026.49,137.873]
["binance-futures","ETHUSDT",1772150378462,0.558,2026.5,2026.49,124.919]
["binance-futures","ETHUSDT",1772150378514,0.251,2026.52,2026.51,132.024]
["binance-futures","ETHUSDT",1772150378566,20.452,2026.55,2026.54,114.312]
["binance-futures","ETHUSDT",1772150378618,20.467,2026.55,2026.54,116.187]
["binance-futures","ETHUSDT",1772150378667,20.467,2026.55,2026.54,113.127]
["binance-futures","ETHUSDT",1772150378720,20.467,2026.55,2026.54,108.627]
["binance-futures","ETHUSDT",1772150378773,20.467,2026.55,2026.54,108.821]
["binance-futures","ETHUSDT",1772150378878,20.467,2026.55,2026.54,109.071]
["binance-futures","ETHUSDT",1772150378927,20.467,2026.55,2026.54,109.135]
["binance-futures","ETHUSDT",1772150378980,20.467,2026.55,2026.54,107.524]
["binance-futures","ETHUSDT",1772150379187,20.467,2026.55,2026.54,107.535]
["binance-futures","ETHUSDT",1772150379346,20.467,2026.55,2026.54,107.781]
["binance-futures","ETHUSDT",1772150379398,5.153,2026.58,2026.57,93.053]
["binance-futures","ETHUSDT",1772150379449,5.153,2026.58,2026.57,93.324]
["binance-futures","ETHUSDT",1772150379502,5.128,2026.58,2026.57,88.807]
["binance-futures","ETHUSDT",1772150379554,5.143,2026.58,2026.57,95.85]
["binance-futures","ETHUSDT",1772150379605,5.143,2026.58,2026.57,91.056]
["binance-futures","ETHUSDT",1772150379657,5.143,2026.58,2026.57,86.447]
["binance-futures","ETHUSDT",1772150379710,5.163,2026.58,2026.57,91.253]
["binance-futures","ETHUSDT",1772150379761,5.163,2026.58,2026.57,91.436]
["binance-futures","ETHUSDT",1772150379814,5.163,2026.58,2026.57,95.947]
["binance-futures","ETHUSDT",1772150379866,5.163,2026.58,2026.57,91.686]
["binance-futures","ETHUSDT",1772150379918,5.163,2026.58,2026.57,91.753]
["binance-futures","ETHUSDT",1772150380022,4.176,2026.58,2026.57,95.986]
["binance-futures","ETHUSDT",1772150380074,4.176,2026.58,2026.57,86.969]
["binance-futures","ETHUSDT",1772150380177,4.176,2026.58,2026.57,94.784]
["binance-futures","ETHUSDT",1772150380280,4.176,2026.58,2026.57,90.3]
["binance-futures","ETHUSDT",1772150380435,4.275,2026.58,2026.57,85.505]
["binance-futures","ETHUSDT",1772150380487,10.007,2026.58,2026.57,66.995]
["binance-futures","ETHUSDT",1772150380541,10.007,2026.58,2026.57,62.412]
["binance-futures","ETHUSDT",1772150380593,24.63,2026.58,2026.57,55.891]
["binance-futures","ETHUSDT",1772150380645,36.366,2026.58,2026.57,13.64]
["binance-futures","ETHUSDT",1772150380696,36.366,2026.58,2026.57,28.243]
["binance-futures","ETHUSDT",1772150380903,36.366,2026.58,2026.57,28.176]
["binance-futures","ETHUSDT",1772150380955,36.366,2026.58,2026.57,28.247]
["binance-futures","ETHUSDT",1772150381062,36.429,2026.58,2026.57,30.714]
["binance-futures","ETHUSDT",1772150381267,36.429,2026.58,2026.57,30.718]
["binance-futures","ETHUSDT",1772150381322,36.429,2026.58,2026.57,28.151]
["binance-futures","ETHUSDT",1772150381425,36.429,2026.58,2026.57,28.152]
["binance-futures","ETHUSDT",1772150381633,47.119,2026.58,2026.57,7.239]
["binance-futures","ETHUSDT",1772150381686,48.509,2026.58,2026.57,9.013]
["binance-futures","ETHUSDT",1772150381738,50.004,2026.58,2026.57,9.028]
["binance-futures","ETHUSDT",1772150382255,49.955,2026.58,2026.57,9.028]
["binance-futures","ETHUSDT",1772150382309,49.955,2026.58,2026.57,9.029]
["binance-futures","ETHUSDT",1772150382569,48.968,2026.58,2026.57,9.029]
["binance-futures","ETHUSDT",1772150382983,48.968,2026.58,2026.57,9.329]
["binance-futures","ETHUSDT",1772150383347,48.968,2026.58,2026.57,23.932]
["binance-futures","ETHUSDT",1772150383503,48.968,2026.58,2026.57,23.931]
["binance-futures","ETHUSDT",1772150383714,46.855,2026.58,2026.57,23.931]
["binance-futures","ETHUSDT",1772150384077,46.112,2026.58,2026.57,26.259]
["binance-futures","ETHUSDT",1772150384179,46.112,2026.58,2026.57,26.889]
["binance-futures","ETHUSDT",1772150384286,46.112,2026.58,2026.57,26.259]
["binance-futures","ETHUSDT",1772150385117,45.135,2026.58,2026.57,26.262]
["binance-futures","ETHUSDT",1772150385169,45.234,2026.58,2026.57,9.331]
["binance-futures","ETHUSDT",1772150385272,45.587,2026.58,2026.57,9.331]
["binance-futures","ETHUSDT",1772150385323,45.587,2026.58,2026.57,9.358]
["binance-futures","ETHUSDT",1772150385480,45.587,2026.58,2026.57,23.964]
["binance-futures","ETHUSDT",1772150385585,44.699,2026.58,2026.57,23.964]
["binance-futures","ETHUSDT",1772150385635,44.699,2026.58,2026.57,26.324]
["binance-futures","ETHUSDT",1772150385687,44.689,2026.58,2026.57,26.256]
["binance-futures","ETHUSDT",1772150385791,44.689,2026.58,2026.57,26.419]
["binance-futures","ETHUSDT",1772150385949,44.689,2026.58,2026.57,24.071]
["binance-futures","ETHUSDT",1772150386054,37.984,2026.58,2026.57,24.071]
["binance-futures","ETHUSDT",1772150386312,37.984,2026.58,2026.57,24.068]
["binance-futures","ETHUSDT",1772150386883,38.234,2026.58,2026.57,23.818]
["binance-futures","ETHUSDT",1772150386938,34.034,2026.58,2026.57,23.818]
["binance-futures","ETHUSDT",1772150387094,7.715,2026.58,2026.57,29.489]
["binance-futures","ETHUSDT",1772150387143,2.195,2026.58,2026.57,33.147]
["binance-futures","ETHUSDT",1772150387249,6.425,2026.58,2026.57,29.851]
["binance-futures","ETHUSDT",1772150387302,6.425,2026.58,2026.57,29.842]
["binance-futures","ETHUSDT",1772150387354,22.103,2026.58,2026.57,27.273]
["binance-futures","ETHUSDT",1772150387405,22.103,2026.58,2026.57,23.635]
["binance-futures","ETHUSDT",1772150387458,25.728,2026.58,2026.57,23.142]
["binance-futures","ETHUSDT",1772150387507,38.593,2026.58,2026.57,23.068]
["binance-futures","ETHUSDT",1772150387611,38.593,2026.58,2026.57,25.613]
["binance-futures","ETHUSDT",1772150387663,37.637,2026.58,2026.57,23.146]
["binance-futures","ETHUSDT",1772150387716,31.686,2026.58,2026.57,23.146]
["binance-futures","ETHUSDT",1772150387821,14.836,2026.58,2026.57,23.146]
["binance-futures","ETHUSDT",1772150387872,0.042,2026.59,2026.58,131.396]
["binance-futures","ETHUSDT",1772150387923,1.942,2026.59,2026.58,101.57]
["binance-futures","ETHUSDT",1772150388029,7.754,2026.59,2026.58,101.385]
["binance-futures","ETHUSDT",1772150388081,1.977,2026.59,2026.58,101.385]
["binance-futures","ETHUSDT",1772150388131,1.992,2026.59,2026.58,101.385]
["binance-futures","ETHUSDT",1772150388290,1.992,2026.59,2026.58,101.63]
["binance-futures","ETHUSDT",1772150388341,1.992,2026.59,2026.58,101.85]
["binance-futures","ETHUSDT",1772150388393,17.255,2026.59,2026.58,85.46]
["binance-futures","ETHUSDT",1772150388445,0.097,2026.59,2026.58,116.018]
["binance-futures","ETHUSDT",1772150388496,0.112,2026.59,2026.58,114.52]
["binance-futures","ETHUSDT",1772150388548,0.577,2026.59,2026.58,90.255]
["binance-futures","ETHUSDT",1772150388654,20.932,2026.59,2026.58,56.817]
["binance-futures","ETHUSDT",1772150388703,28.542,2026.59,2026.58,51.541]
["binance-futures","ETHUSDT",1772150388758,28.557,2026.59,2026.58,51.459]
["binance-futures","ETHUSDT",1772150388809,28.656,2026.59,2026.58,49.075]
["binance-futures","ETHUSDT",1772150388859,28.656,2026.59,2026.58,48.946]
["binance-futures","ETHUSDT",1772150388914,29.186,2026.59,2026.58,47.521]
["binance-futures","ETHUSDT",1772150388964,29.186,2026.59,2026.58,46.535]
["binance-futures","ETHUSDT",1772150389017,29.186,2026.59,2026.58,49.002]
["binance-futures","ETHUSDT",1772150389122,29.186,2026.59,2026.58,46.535]
["binance-futures","ETHUSDT",1772150389173,29.186,2026.59,2026.58,49.002]
["binance-futures","ETHUSDT",1772150389327,29.196,2026.59,2026.58,48.93]
["binance-futures","ETHUSDT",1772150389379,29.196,2026.59,2026.58,48.946]
["binance-futures","ETHUSDT",1772150389538,29.196,2026.59,2026.58,46.479]
["binance-futures","ETHUSDT",1772150389588,28.656,2026.59,2026.58,46.479]
["binance-futures","ETHUSDT",1772150389642,29.145,2026.59,2026.58,48.946]
["binance-futures","ETHUSDT",1772150389693,29.145,2026.59,2026.58,48.957]
["binance-futures","ETHUSDT",1772150389954,29.145,2026.59,2026.58,48.874]
["binance-futures","ETHUSDT",1772150390004,29.145,2026.59,2026.58,48.967]
["binance-futures","ETHUSDT",1772150390058,22.475,2026.59,2026.58,48.981]
["binance-futures","ETHUSDT",1772150390162,3.793,2026.59,2026.58,48.981]
["binance-futures","ETHUSDT",1772150390213,6.121,2026.59,2026.58,48.981]
["binance-futures","ETHUSDT",1772150390266,2.638,2026.67,2026.66,153.465]
["binance-futures","ETHUSDT",1772150390318,1.692,2026.67,2026.66,134.045]
["binance-futures","ETHUSDT",1772150390370,1.707,2026.67,2026.66,138.881]
["binance-futures","ETHUSDT",1772150390420,1.707,2026.67,2026.66,129.589]
["binance-futures","ETHUSDT",1772150390472,1.707,2026.67,2026.66,135.578]
["binance-futures","ETHUSDT",1772150390524,1.707,2026.67,2026.66,119.455]
["binance-futures","ETHUSDT",1772150390681,1.707,2026.67,2026.66,119.556]
["binance-futures","ETHUSDT",1772150390785,1.693,2026.67,2026.66,124.319]
["binance-futures","ETHUSDT",1772150390838,16.331,2026.67,2026.66,94.988]
["binance-futures","ETHUSDT",1772150390890,22.775,2026.67,2026.66,55.491]
["binance-futures","ETHUSDT",1772150390940,23.027,2026.67,2026.66,54.536]
["binance-futures","ETHUSDT",1772150390994,23.027,2026.67,2026.66,38.762]
["binance-futures","ETHUSDT",1772150391043,23.027,2026.67,2026.66,36.912]
["binance-futures","ETHUSDT",1772150391095,23.027,2026.67,2026.66,35.756]
["binance-futures","ETHUSDT",1772150391147,23.027,2026.67,2026.66,50.359]
["binance-futures","ETHUSDT",1772150391305,22.928,2026.67,2026.66,50.359]
["binance-futures","ETHUSDT",1772150391356,15.979,2026.67,2026.66,50.821]
["binance-futures","ETHUSDT",1772150391459,16.078,2026.67,2026.66,50.821]
["binance-futures","ETHUSDT",1772150391667,15.118,2026.67,2026.66,50.821]
["binance-futures","ETHUSDT",1772150391773,15.118,2026.67,2026.66,53.459]
["binance-futures","ETHUSDT",1772150392395,15.118,2026.67,2026.66,53.455]
["binance-futures","ETHUSDT",1772150392447,11.118,2026.67,2026.66,50.988]
["binance-futures","ETHUSDT",1772150392606,9.989,2026.67,2026.66,50.988]
["binance-futures","ETHUSDT",1772150392708,9.989,2026.67,2026.66,53.455]
["binance-futures","ETHUSDT",1772150392759,9.003,2026.67,2026.66,53.455]
["binance-futures","ETHUSDT",1772150392967,9.003,2026.67,2026.66,50.988]
["binance-futures","ETHUSDT",1772150393022,10.973,2026.67,2026.66,50.99]
["binance-futures","ETHUSDT",1772150393073,10.973,2026.67,2026.66,51.003]
["binance-futures","ETHUSDT",1772150393229,10.973,2026.67,2026.66,51.014]
["binance-futures","ETHUSDT",1772150393332,10.167,2026.67,2026.66,51.014]
["binance-futures","ETHUSDT",1772150393383,10.167,2026.67,2026.66,51.026]
["binance-futures","ETHUSDT",1772150393541,10.167,2026.67,2026.66,51.062]
["binance-futures","ETHUSDT",1772150393591,10.153,2026.67,2026.66,51.062]
["binance-futures","ETHUSDT",1772150393852,10.153,2026.67,2026.66,51.056]
["binance-futures","ETHUSDT",1772150394165,10.153,2026.67,2026.66,51.067]
["binance-futures","ETHUSDT",1772150394267,10.153,2026.67,2026.66,50.98]
["binance-futures","ETHUSDT",1772150394320,10.153,2026.67,2026.66,50.991]
["binance-futures","ETHUSDT",1772150394371,10.019,2026.67,2026.66,50.991]
["binance-futures","ETHUSDT",1772150394530,10.097,2026.67,2026.66,50.991]
["binance-futures","ETHUSDT",1772150394685,10.097,2026.67,2026.66,50.99]
["binance-futures","ETHUSDT",1772150394735,10.097,2026.67,2026.66,50.912]
["binance-futures","ETHUSDT",1772150394841,10.097,2026.67,2026.66,50.918]
["binance-futures","ETHUSDT",1772150395256,9.229,2026.67,2026.66,50.918]
["binance-futures","ETHUSDT",1772150395308,9.229,2026.67,2026.66,53.103]
["binance-futures","ETHUSDT",1772150395362,9.229,2026.67,2026.66,53.054]
["binance-futures","ETHUSDT",1772150395466,14.5,2026.67,2026.66,19.544]
["binance-futures","ETHUSDT",1772150395775,9.229,2026.67,2026.66,19.544]
["binance-futures","ETHUSDT",1772150395931,9.229,2026.67,2026.66,20.037]
["binance-futures","ETHUSDT",1772150396038,9.229,2026.67,2026.66,25.313]
["binance-futures","ETHUSDT",1772150396089,9.229,2026.67,2026.66,26.531]
["binance-futures","ETHUSDT",1772150396141,9.229,2026.67,2026.66,25.825]
["binance-futures","ETHUSDT",1772150396193,9.229,2026.67,2026.66,28.938]
["binance-futures","ETHUSDT",1772150396244,9.229,2026.67,2026.66,26.471]
["binance-futures","ETHUSDT",1772150396298,9.229,2026.67,2026.66,28.938]
["binance-futures","ETHUSDT",1772150396350,9.229,2026.67,2026.66,25.162]
["binance-futures","ETHUSDT",1772150396451,9.229,2026.67,2026.66,26.086]
["binance-futures","ETHUSDT",1772150396503,9.229,2026.67,2026.66,25.986]
["binance-futures","ETHUSDT",1772150396557,9.229,2026.67,2026.66,28.453]
["binance-futures","ETHUSDT",1772150396661,9.229,2026.67,2026.66,25.986]
["binance-futures","ETHUSDT",1772150396713,9.229,2026.67,2026.66,28.417]
["binance-futures","ETHUSDT",1772150396766,28.276,2026.67,2026.66,5.605]
["binance-futures","ETHUSDT",1772150396816,11.194,2026.67,2026.66,26.185]
["binance-futures","ETHUSDT",1772150396869,11.194,2026.67,2026.66,26.2]
["binance-futures","ETHUSDT",1772150396921,7.633,2026.67,2026.66,28.962]
["binance-futures","ETHUSDT",1772150396971,7.633,2026.67,2026.66,28.966]
["binance-futures","ETHUSDT",1772150397078,7.567,2026.67,2026.66,28.966]
["binance-futures","ETHUSDT",1772150397387,7.579,2026.67,2026.66,28.966]
["binance-futures","ETHUSDT",1772150397702,3.743,2026.67,2026.66,28.966]
["binance-futures","ETHUSDT",1772150397806,3.204,2026.67,2026.66,26.742]
["binance-futures","ETHUSDT",1772150397856,18.301,2026.67,2026.66,27.82]
["binance-futures","ETHUSDT",1772150397959,18.242,2026.67,2026.66,27.937]
["binance-futures","ETHUSDT",1772150398014,18.242,2026.67,2026.66,27.642]
["binance-futures","ETHUSDT",1772150398222,18.242,2026.67,2026.66,28.135]
["binance-futures","ETHUSDT",1772150398377,18.242,2026.67,2026.66,26.666]
["binance-futures","ETHUSDT",1772150398481,1.309,2026.67,2026.66,31.461]
["binance-futures","ETHUSDT",1772150398534,6.368,2026.71,2026.7,88.539]
["binance-futures","ETHUSDT",1772150398586,2.086,2026.71,2026.7,101.246]
["binance-futures","ETHUSDT",1772150398636,1.398,2026.71,2026.7,101.541]
["binance-futures","ETHUSDT",1772150398689,1.383,2026.71,2026.7,97.038]
["binance-futures","ETHUSDT",1772150398740,19.828,2026.71,2026.7,73.116]
["binance-futures","ETHUSDT",1772150398791,20.403,2026.71,2026.7,73.253]
["binance-futures","ETHUSDT",1772150398895,20.653,2026.71,2026.7,60.042]
["binance-futures","ETHUSDT",1772150399054,20.653,2026.71,2026.7,72.924]
["binance-futures","ETHUSDT",1772150399105,20.653,2026.71,2026.7,86.573]
["binance-futures","ETHUSDT",1772150399158,20.388,2026.71,2026.7,86.573]
["binance-futures","ETHUSDT",1772150399207,21.394,2026.71,2026.7,87.905]
["binance-futures","ETHUSDT",1772150399366,17.587,2026.71,2026.7,107.716]
["binance-futures","ETHUSDT",1772150399417,17.587,2026.71,2026.7,107.753]
["binance-futures","ETHUSDT",1772150399520,17.554,2026.71,2026.7,107.753]
["binance-futures","ETHUSDT",1772150399572,17.653,2026.71,2026.7,107.753]
["binance-futures","ETHUSDT",1772150399626,17.637,2026.71,2026.7,105.287]
["binance-futures","ETHUSDT",1772150399677,17.391,2026.71,2026.7,107.753]
["binance-futures","ETHUSDT",1772150399779,17.391,2026.71,2026.7,107.757]
["binance-futures","ETHUSDT",1772150399885,17.391,2026.71,2026.7,105.291]
["binance-futures","ETHUSDT",1772150399987,17.351,2026.71,2026.7,105.291]