{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771977600023,6.727,1851.27,1850.79,11.225]
["binance-futures","ETHUSDT",1771977600075,6.252,1851.1,1851.09,182.095]
["binance-futures","ETHUSDT",1771977600127,14.204,1851.15,1851.14,194.417]
["binance-futures","ETHUSDT",1771977600179,0.511,1851.2,1851.19,313.319]
["binance-futures","ETHUSDT",1771977600231,0.533,1851.2,1851.19,261.155]
["binance-futures","ETHUSDT",1771977600283,18.339,1851.2,1851.19,181.424]
["binance-futures","ETHUSDT",1771977600334,18.339,1851.2,1851.19,181.441]
["binance-futures","ETHUSDT",1771977600385,18.339,1851.2,1851.19,181.941]
["binance-futures","ETHUSDT",1771977600494,34.592,1851.2,1851.19,181.941]
["binance-futures","ETHUSDT",1771977600542,34.646,1851.2,1851.19,181.968]
["binance-futures","ETHUSDT",1771977600594,32.091,1851.2,1851.19,181.968]
["binance-futures","ETHUSDT",1771977600701,0.661,1851.2,1851.19,181.968]
["binance-futures","ETHUSDT",1771977600767,0.713,1851.28,1851.27,188.631]
["binance-futures","ETHUSDT",1771977600819,5.361,1851.36,1851.35,187.207]
["binance-futures","ETHUSDT",1771977600871,54.747,1851.36,1851.35,120.532]
["binance-futures","ETHUSDT",1771977600920,79.643,1851.36,1851.35,79.638]
["binance-futures","ETHUSDT",1771977640545,342.001,1851.13,1851.12,0.033]
["binance-futures","ETHUSDT",1771977640648,205.743,1851.05,1851.04,7.748]
["binance-futures","ETHUSDT",1771977640701,196.899,1851.05,1851.04,7.748]
["binance-futures","ETHUSDT",1771977640753,196.932,1851.05,1851.04,7.748]
["binance-futures","ETHUSDT",1771977640807,189.902,1851.05,1851.04,8.254]
["binance-futures","ETHUSDT",1771977640859,192.619,1851.05,1851.04,8.254]
["binance-futures","ETHUSDT",1771977640911,192.42,1851.05,1851.04,8.254]
["binance-futures","ETHUSDT",1771977640962,192.73,1851.05,1851.04,8.254]
["binance-futures","ETHUSDT",1771977641015,189.696,1851.05,1851.04,10.707]
["binance-futures","ETHUSDT",1771977641066,192.494,1851.05,1851.04,8.276]
["binance-futures","ETHUSDT",1771977641119,192.36,1851.05,1851.04,8.209]
["binance-futures","ETHUSDT",1771977641170,192.095,1851.05,1851.04,8.209]
["binance-futures","ETHUSDT",1771977641222,190.027,1851.05,1851.04,7.669]
["binance-futures","ETHUSDT",1771977641325,192.666,1851.05,1851.04,7.669]
["binance-futures","ETHUSDT",1771977641379,189.949,1851.05,1851.04,7.681]
["binance-futures","ETHUSDT",1771977641427,189.971,1851.05,1851.04,7.734]
["binance-futures","ETHUSDT",1771977641483,189.897,1851.05,1851.04,12.384]
["binance-futures","ETHUSDT",1771977641535,189.955,1851.05,1851.04,10.263]
["binance-futures","ETHUSDT",1771977641589,189.955,1851.05,1851.04,28.462]
["binance-futures","ETHUSDT",1771977641639,183.967,1851.05,1851.04,46.255]
["binance-futures","ETHUSDT",1771977641693,167.171,1851.05,1851.04,94.01]
["binance-futures","ETHUSDT",1771977641745,161.084,1851.05,1851.04,94.534]
["binance-futures","ETHUSDT",1771977641795,62.898,1851.05,1851.04,116.005]
["binance-futures","ETHUSDT",1771977641848,58.332,1851.05,1851.04,116.022]
["binance-futures","ETHUSDT",1771977641900,55.362,1851.05,1851.04,116.022]
["binance-futures","ETHUSDT",1771977641952,30.643,1851.05,1851.04,116.022]
["binance-futures","ETHUSDT",1771977642112,30.567,1851.05,1851.04,116.022]
["binance-futures","ETHUSDT",1771977642218,30.633,1851.05,1851.04,116.372]
["binance-futures","ETHUSDT",1771977642323,30.654,1851.05,1851.04,116.372]
["binance-futures","ETHUSDT",1771977642425,31.312,1851.05,1851.04,116.372]
["binance-futures","ETHUSDT",1771977642683,31.29,1851.05,1851.04,116.372]
["binance-futures","ETHUSDT",1771977642739,31.292,1851.05,1851.04,116.372]
["binance-futures","ETHUSDT",1771977642844,31.292,1851.05,1851.04,114.561]
["binance-futures","ETHUSDT",1771977642897,12.32,1851.05,1851.04,114.561]
["binance-futures","ETHUSDT",1771977642947,28.669,1851.05,1851.04,114.561]
["binance-futures","ETHUSDT",1771977643001,28.669,1851.05,1851.04,114.873]
["binance-futures","ETHUSDT",1771977643051,28.686,1851.05,1851.04,114.873]
["binance-futures","ETHUSDT",1771977643264,28.686,1851.05,1851.04,114.89]
["binance-futures","ETHUSDT",1771977643367,28.686,1851.05,1851.04,114.78]
["binance-futures","ETHUSDT",1771977643535,28.669,1851.05,1851.04,114.78]
["binance-futures","ETHUSDT",1771977643587,28.661,1851.05,1851.04,114.78]
["binance-futures","ETHUSDT",1771977643699,28.392,1851.05,1851.04,114.78]
["binance-futures","ETHUSDT",1771977643751,28.392,1851.05,1851.04,114.763]
["binance-futures","ETHUSDT",1771977643805,28.392,1851.05,1851.04,115.171]
["binance-futures","ETHUSDT",1771977643856,9.473,1851.05,1851.04,115.171]
["binance-futures","ETHUSDT",1771977643909,5.485,1851.05,1851.04,115.213]
["binance-futures","ETHUSDT",1771977643960,1.77,1851.05,1851.04,119.913]
["binance-futures","ETHUSDT",1771977644012,12.009,1851.05,1851.04,119.901]
["binance-futures","ETHUSDT",1771977644063,9.215,1851.05,1851.04,119.901]
["binance-futures","ETHUSDT",1771977644119,1.011,1851.05,1851.04,119.901]
["binance-futures","ETHUSDT",1771977644171,9.198,1851.05,1851.04,119.901]
["binance-futures","ETHUSDT",1771977644275,9.215,1851.05,1851.04,119.602]
["binance-futures","ETHUSDT",1771977644431,9.182,1851.05,1851.04,119.602]
["binance-futures","ETHUSDT",1771977644747,9.155,1851.05,1851.04,119.602]
["binance-futures","ETHUSDT",1771977644801,9.144,1851.05,1851.04,119.602]
["binance-futures","ETHUSDT",1771977644851,9.431,1851.05,1851.04,119.602]
["binance-futures","ETHUSDT",1771977644907,9.627,1851.05,1851.04,119.602]
["binance-futures","ETHUSDT",1771977645216,9.627,1851.05,1851.04,119.63]
["binance-futures","ETHUSDT",1771977645271,9.627,1851.05,1851.04,119.588]
["binance-futures","ETHUSDT",1771977645324,12.283,1851.05,1851.04,119.588]
["binance-futures","ETHUSDT",1771977645428,12.283,1851.05,1851.04,119.62]
["binance-futures","ETHUSDT",1771977645479,12.296,1851.05,1851.04,119.652]
["binance-futures","ETHUSDT",1771977645533,12.232,1851.05,1851.04,119.652]
["binance-futures","ETHUSDT",1771977645583,26.187,1851.05,1851.04,114.988]
["binance-futures","ETHUSDT",1771977645639,30.511,1851.05,1851.04,115.023]
["binance-futures","ETHUSDT",1771977645795,27.84,1851.05,1851.04,115.058]
["binance-futures","ETHUSDT",1771977645952,16.601,1851.05,1851.04,115.058]
["binance-futures","ETHUSDT",1771977646005,13.89,1851.05,1851.04,115.058]
["binance-futures","ETHUSDT",1771977646056,9.55,1851.05,1851.04,115.058]
["binance-futures","ETHUSDT",1771977646161,7.659,1851.05,1851.04,115.058]
["binance-futures","ETHUSDT",1771977646472,10.213,1851.08,1851.07,211.181]
["binance-futures","ETHUSDT",1771977646527,15.036,1851.08,1851.07,211.534]
["binance-futures","ETHUSDT",1771977646579,15.053,1851.08,1851.07,211.551]
["binance-futures","ETHUSDT",1771977646843,13.973,1851.08,1851.07,211.571]
["binance-futures","ETHUSDT",1771977646897,13.973,1851.08,1851.07,211.557]
["binance-futures","ETHUSDT",1771977646947,15.075,1851.08,1851.07,211.61]
["binance-futures","ETHUSDT",1771977647055,14.983,1851.08,1851.07,211.61]
["binance-futures","ETHUSDT",1771977647259,14.983,1851.08,1851.07,211.572]
["binance-futures","ETHUSDT",1771977647315,14.983,1851.08,1851.07,211.538]
["binance-futures","ETHUSDT",1771977647367,14.983,1851.08,1851.07,211.55]
["binance-futures","ETHUSDT",1771977647475,6.796,1851.08,1851.07,213.916]
["binance-futures","ETHUSDT",1771977647527,6.796,1851.08,1851.07,210.871]
["binance-futures","ETHUSDT",1771977647578,3.059,1851.15,1851.14,247.457]
["binance-futures","ETHUSDT",1771977647631,33.142,1851.21,1851.2,251.192]
["binance-futures","ETHUSDT",1771977647682,85.771,1851.21,1851.2,187.905]
["binance-futures","ETHUSDT",1771977647735,90.061,1851.21,1851.2,158.101]
["binance-futures","ETHUSDT",1771977647787,90.188,1851.21,1851.2,108.602]
["binance-futures","ETHUSDT",1771977647839,94.968,1851.21,1851.2,109.131]
["binance-futures","ETHUSDT",1771977647888,90.009,1851.21,1851.2,109.143]
["binance-futures","ETHUSDT",1771977647939,90.567,1851.21,1851.2,121.967]
["binance-futures","ETHUSDT",1771977647994,86.164,1851.21,1851.2,122.048]
["binance-futures","ETHUSDT",1771977648044,86.151,1851.21,1851.2,122.048]
["binance-futures","ETHUSDT",1771977648203,63.277,1851.21,1851.2,122.048]
["binance-futures","ETHUSDT",1771977648259,51.974,1851.21,1851.2,122.048]
["binance-futures","ETHUSDT",1771977648366,51.974,1851.21,1851.2,122.036]
["binance-futures","ETHUSDT",1771977648415,51.974,1851.21,1851.2,122.049]
["binance-futures","ETHUSDT",1771977648471,51.998,1851.21,1851.2,122.049]
["binance-futures","ETHUSDT",1771977648627,52.056,1851.21,1851.2,124.049]
["binance-futures","ETHUSDT",1771977648782,50.716,1851.21,1851.2,122.601]
["binance-futures","ETHUSDT",1771977649041,49.716,1851.21,1851.2,122.601]
["binance-futures","ETHUSDT",1771977649463,49.737,1851.21,1851.2,122.601]
["binance-futures","ETHUSDT",1771977649567,49.737,1851.21,1851.2,118.82]
["binance-futures","ETHUSDT",1771977649619,49.737,1851.21,1851.2,118.792]
["binance-futures","ETHUSDT",1771977649674,29.798,1851.21,1851.2,118.792]
["binance-futures","ETHUSDT",1771977649724,29.998,1851.21,1851.2,118.792]
["binance-futures","ETHUSDT",1771977649775,29.998,1851.21,1851.2,118.958]
["binance-futures","ETHUSDT",1771977649831,30.015,1851.21,1851.2,118.958]
["binance-futures","ETHUSDT",1771977649935,29.877,1851.21,1851.2,118.958]
["binance-futures","ETHUSDT",1771977650091,29.877,1851.21,1851.2,119.057]
["binance-futures","ETHUSDT",1771977650143,29.877,1851.21,1851.2,119.045]
["binance-futures","ETHUSDT",1771977650195,69.352,1851.21,1851.2,119.058]
["binance-futures","ETHUSDT",1771977650247,64.307,1851.21,1851.2,120.195]
["binance-futures","ETHUSDT",1771977650407,68.358,1851.21,1851.2,120.266]
["binance-futures","ETHUSDT",1771977650511,68.358,1851.21,1851.2,119.486]
["binance-futures","ETHUSDT",1771977650671,68.358,1851.21,1851.2,119.485]
["binance-futures","ETHUSDT",1771977650773,72.958,1851.21,1851.2,119.485]
["binance-futures","ETHUSDT",1771977650879,72.989,1851.21,1851.2,119.485]
["binance-futures","ETHUSDT",1771977651298,72.989,1851.21,1851.2,23.891]
["binance-futures","ETHUSDT",1771977651351,75.689,1851.21,1851.2,23.908]
["binance-futures","ETHUSDT",1771977651401,75.676,1851.21,1851.2,24.884]
["binance-futures","ETHUSDT",1771977651451,75.676,1851.21,1851.2,22.268]
["binance-futures","ETHUSDT",1771977651503,79.302,1851.21,1851.2,5.088]
["binance-futures","ETHUSDT",1771977651764,73.306,1851.21,1851.2,26.234]
["binance-futures","ETHUSDT",1771977652079,73.306,1851.21,1851.2,40.664]
["binance-futures","ETHUSDT",1771977652131,73.306,1851.21,1851.2,42.884]
["binance-futures","ETHUSDT",1771977652291,73.736,1851.21,1851.2,43.325]
["binance-futures","ETHUSDT",1771977652341,73.736,1851.21,1851.2,24.59]
["binance-futures","ETHUSDT",1771977652393,73.733,1851.21,1851.2,24.573]
["binance-futures","ETHUSDT",1771977652551,74.228,1851.21,1851.2,24.46]
["binance-futures","ETHUSDT",1771977652601,74.228,1851.21,1851.2,26.067]
["binance-futures","ETHUSDT",1771977652651,74.228,1851.21,1851.2,26.084]
["binance-futures","ETHUSDT",1771977652864,74.117,1851.21,1851.2,26.084]
["binance-futures","ETHUSDT",1771977653019,74.117,1851.21,1851.2,25.984]
["binance-futures","ETHUSDT",1771977653071,74.117,1851.21,1851.2,23.395]
["binance-futures","ETHUSDT",1771977653123,74.117,1851.21,1851.2,23.388]
["binance-futures","ETHUSDT",1771977653235,74.917,1851.21,1851.2,7.495]
["binance-futures","ETHUSDT",1771977653287,74.117,1851.21,1851.2,7.495]
["binance-futures","ETHUSDT",1771977653335,74.117,1851.21,1851.2,24.108]
["binance-futures","ETHUSDT",1771977653388,74.104,1851.21,1851.2,24.108]
["binance-futures","ETHUSDT",1771977653494,74.104,1851.21,1851.2,23.108]
["binance-futures","ETHUSDT",1771977653546,74.104,1851.21,1851.2,6.495]
["binance-futures","ETHUSDT",1771977653755,72.904,1851.21,1851.2,9.132]
["binance-futures","ETHUSDT",1771977653807,72.104,1851.21,1851.2,23.802]
["binance-futures","ETHUSDT",1771977653859,72.104,1851.21,1851.2,24.017]
["binance-futures","ETHUSDT",1771977654065,72.104,1851.21,1851.2,6.71]
["binance-futures","ETHUSDT",1771977654169,75.14,1851.21,1851.2,6.71]
["binance-futures","ETHUSDT",1771977654220,72.104,1851.21,1851.2,7.166]
["binance-futures","ETHUSDT",1771977654431,72.104,1851.21,1851.2,7.252]
["binance-futures","ETHUSDT",1771977654535,72.104,1851.21,1851.2,8.57]
["binance-futures","ETHUSDT",1771977655009,72.104,1851.21,1851.2,8.981]
["binance-futures","ETHUSDT",1771977655379,82.907,1851.21,1851.2,8.981]
["binance-futures","ETHUSDT",1771977655431,83.059,1851.21,1851.2,8.992]
["binance-futures","ETHUSDT",1771977655537,82.577,1851.21,1851.2,8.992]
["binance-futures","ETHUSDT",1771977655591,112.643,1851.21,1851.2,8.992]
["binance-futures","ETHUSDT",1771977655643,109.624,1851.21,1851.2,8.992]
["binance-futures","ETHUSDT",1771977655751,112.68,1851.21,1851.2,8.897]
["binance-futures","ETHUSDT",1771977655803,113.987,1851.21,1851.2,8.885]
["binance-futures","ETHUSDT",1771977655908,113.987,1851.21,1851.2,8.847]
["binance-futures","ETHUSDT",1771977656017,109.666,1851.21,1851.2,8.916]
["binance-futures","ETHUSDT",1771977656070,112.702,1851.21,1851.2,8.948]
["binance-futures","ETHUSDT",1771977656123,112.702,1851.21,1851.2,9.012]
["binance-futures","ETHUSDT",1771977656173,109.666,1851.21,1851.2,9.59]
["binance-futures","ETHUSDT",1771977656227,109.489,1851.21,1851.2,9.66]
["binance-futures","ETHUSDT",1771977656282,109.489,1851.21,1851.2,9.649]
["binance-futures","ETHUSDT",1771977656335,109.489,1851.21,1851.2,23.495]
["binance-futures","ETHUSDT",1771977656439,109.317,1851.21,1851.2,23.496]
["binance-futures","ETHUSDT",1771977656492,109.472,1851.21,1851.2,23.496]
["binance-futures","ETHUSDT",1771977656543,109.472,1851.21,1851.2,23.629]
["binance-futures","ETHUSDT",1771977656599,109.472,1851.21,1851.2,23.355]
["binance-futures","ETHUSDT",1771977656804,109.472,1851.21,1851.2,9.537]
["binance-futures","ETHUSDT",1771977657067,109.492,1851.21,1851.2,9.505]
["binance-futures","ETHUSDT",1771977657175,109.44,1851.21,1851.2,24.165]
["binance-futures","ETHUSDT",1771977657224,109.44,1851.21,1851.2,24.297]
["binance-futures","ETHUSDT",1771977657276,109.44,1851.21,1851.2,9.637]
["binance-futures","ETHUSDT",1771977657380,109.44,1851.21,1851.2,10.117]
["binance-futures","ETHUSDT",1771977657483,109.373,1851.21,1851.2,10.117]
["binance-futures","ETHUSDT",1771977657536,109.353,1851.21,1851.2,28.909]
["binance-futures","ETHUSDT",1771977657640,109.353,1851.21,1851.2,29.236]
["binance-futures","ETHUSDT",1771977657745,104.736,1851.21,1851.2,29.028]
["binance-futures","ETHUSDT",1771977657900,102.71,1851.21,1851.2,29.028]
["binance-futures","ETHUSDT",1771977658006,102.722,1851.21,1851.2,29.028]
["binance-futures","ETHUSDT",1771977658159,102.718,1851.21,1851.2,29.028]
["binance-futures","ETHUSDT",1771977658318,102.718,1851.21,1851.2,29.036]
["binance-futures","ETHUSDT",1771977658474,102.618,1851.21,1851.2,29.036]
["binance-futures","ETHUSDT",1771977658523,102.724,1851.21,1851.2,29.036]
["binance-futures","ETHUSDT",1771977658577,102.454,1851.21,1851.2,29.036]
["binance-futures","ETHUSDT",1771977658631,102.322,1851.21,1851.2,29.036]
["binance-futures","ETHUSDT",1771977658735,102.322,1851.21,1851.2,29.199]
["binance-futures","ETHUSDT",1771977658787,103.122,1851.21,1851.2,29.199]
["binance-futures","ETHUSDT",1771977658896,102.322,1851.21,1851.2,29.199]
["binance-futures","ETHUSDT",1771977658947,102.322,1851.21,1851.2,29.559]
["binance-futures","ETHUSDT",1771977659001,102.322,1851.21,1851.2,29.689]
["binance-futures","ETHUSDT",1771977659052,102.322,1851.21,1851.2,28.639]
["binance-futures","ETHUSDT",1771977659103,102.322,1851.21,1851.2,43.091]
["binance-futures","ETHUSDT",1771977659419,102.322,1851.21,1851.2,43.104]
["binance-futures","ETHUSDT",1771977659471,102.326,1851.21,1851.2,43.1]
["binance-futures","ETHUSDT",1771977659627,102.326,1851.21,1851.2,10.204]
["binance-futures","ETHUSDT",1771977659683,107.326,1851.21,1851.2,10.721]
["binance-futures","ETHUSDT",1771977659785,223.309,1851.08,1851.07,27.004]
["binance-futures","ETHUSDT",1771977659839,227.322,1851.08,1851.07,26.804]
["binance-futures","ETHUSDT",1771977659891,227.27,1851.08,1851.07,26.821]
["binance-futures","ETHUSDT",1771977659941,212.168,1851.08,1851.07,35.008]
["binance-futures","ETHUSDT",1771977660046,210.818,1851.08,1851.07,80.685]
["binance-futures","ETHUSDT",1771977660099,164.612,1851.08,1851.07,103.761]
["binance-futures","ETHUSDT",1771977660151,140.199,1851.08,1851.07,104.314]
["binance-futures","ETHUSDT",1771977660202,47.024,1851.08,1851.07,118.314]
["binance-futures","ETHUSDT",1771977660255,35.729,1851.08,1851.07,119.419]
["binance-futures","ETHUSDT",1771977660307,33.044,1851.08,1851.07,119.366]
["binance-futures","ETHUSDT",1771977660359,1.149,1851.1,1851.09,248.176]
["binance-futures","ETHUSDT",1771977660410,5.967,1851.1,1851.09,260.944]
["binance-futures","ETHUSDT",1771977660463,6.177,1851.1,1851.09,257.914]
["binance-futures","ETHUSDT",1771977660514,6.177,1851.1,1851.09,260.922]
["binance-futures","ETHUSDT",1771977660567,8.479,1851.1,1851.09,258.546]
["binance-futures","ETHUSDT",1771977660616,8.535,1851.1,1851.09,234.72]
["binance-futures","ETHUSDT",1771977660671,8.535,1851.1,1851.09,234.736]
["binance-futures","ETHUSDT",1771977660722,7.455,1851.1,1851.09,236.14]
["binance-futures","ETHUSDT",1771977660775,7.871,1851.1,1851.09,232.347]
["binance-futures","ETHUSDT",1771977660827,7.871,1851.1,1851.09,235.245]
["binance-futures","ETHUSDT",1771977660879,8.632,1851.1,1851.09,229.24]
["binance-futures","ETHUSDT",1771977660931,22.308,1851.1,1851.09,225.74]
["binance-futures","ETHUSDT",1771977660987,22.308,1851.1,1851.09,225.717]
["binance-futures","ETHUSDT",1771977661039,123.258,1851.1,1851.09,120.902]
["binance-futures","ETHUSDT",1771977661091,130.998,1851.1,1851.09,29.341]
["binance-futures","ETHUSDT",1771977661143,157.575,1851.1,1851.09,44.486]
["binance-futures","ETHUSDT",1771977661195,158.414,1851.1,1851.09,42.306]
["binance-futures","ETHUSDT",1771977661246,159.705,1851.1,1851.09,9.676]
["binance-futures","ETHUSDT",1771977661351,265.256,1850.86,1850.85,0.268]
["binance-futures","ETHUSDT",1771977661403,200.323,1850.83,1850.82,12.592]
["binance-futures","ETHUSDT",1771977661455,186.602,1850.83,1850.82,27.542]
["binance-futures","ETHUSDT",1771977661555,186.602,1850.83,1850.82,28.507]
["binance-futures","ETHUSDT",1771977661610,181.602,1850.83,1850.82,28.537]
["binance-futures","ETHUSDT",1771977661663,186.076,1850.83,1850.82,1.042]
["binance-futures","ETHUSDT",1771977661713,186.303,1850.82,1850.81,87.107]
["binance-futures","ETHUSDT",1771977661767,145.872,1850.82,1850.81,87.326]
["binance-futures","ETHUSDT",1771977661871,179.248,1850.7,1850.69,20.121]
["binance-futures","ETHUSDT",1771977661923,182.735,1850.7,1850.69,16.539]
["binance-futures","ETHUSDT",1771977661975,180.745,1850.7,1850.69,16.539]
["binance-futures","ETHUSDT",1771977662027,188.503,1850.7,1850.69,16.998]
["binance-futures","ETHUSDT",1771977662079,177.719,1850.7,1850.69,19.254]
["binance-futures","ETHUSDT",1771977662132,181.99,1850.7,1850.69,22.459]
["binance-futures","ETHUSDT",1771977662183,176.188,1850.7,1850.69,22.459]
["binance-futures","ETHUSDT",1771977662236,150.13,1850.7,1850.69,30.702]
["binance-futures","ETHUSDT",1771977662289,136.823,1850.7,1850.69,77.679]
["binance-futures","ETHUSDT",1771977662341,127.843,1850.7,1850.69,88.052]
["binance-futures","ETHUSDT",1771977662392,88.27,1850.7,1850.69,100.923]
["binance-futures","ETHUSDT",1771977662444,48.219,1850.7,1850.69,100.945]
["binance-futures","ETHUSDT",1771977662496,44.992,1850.7,1850.69,100.945]
["binance-futures","ETHUSDT",1771977662551,44.448,1850.7,1850.69,100.966]
["binance-futures","ETHUSDT",1771977662602,44.696,1850.7,1850.69,100.74]
["binance-futures","ETHUSDT",1771977662653,87.972,1850.7,1850.69,48.363]
["binance-futures","ETHUSDT",1771977662707,87.944,1850.7,1850.69,48.363]
["binance-futures","ETHUSDT",1771977662759,86.053,1850.7,1850.69,48.363]
["binance-futures","ETHUSDT",1771977662807,86.053,1850.7,1850.69,48.063]
["binance-futures","ETHUSDT",1771977662862,86.053,1850.7,1850.69,48.084]
["binance-futures","ETHUSDT",1771977662915,86.053,1850.7,1850.69,39.897]
["binance-futures","ETHUSDT",1771977663123,86.053,1850.7,1850.69,41.997]
["binance-futures","ETHUSDT",1771977663172,90.453,1850.7,1850.69,41.997]
["binance-futures","ETHUSDT",1771977663279,93.637,1850.7,1850.69,30.25]
["binance-futures","ETHUSDT",1771977663383,91.015,1850.7,1850.69,2.305]
["binance-futures","ETHUSDT",1771977663435,91.015,1850.7,1850.69,2.318]
["binance-futures","ETHUSDT",1771977663487,91.001,1850.7,1850.69,2.318]
["binance-futures","ETHUSDT",1771977663591,206.511,1850.56,1850.55,19.543]
["binance-futures","ETHUSDT",1771977663643,228.025,1850.52,1850.51,26.54]
["binance-futures","ETHUSDT",1771977663694,206.079,1850.52,1850.51,26.552]
["binance-futures","ETHUSDT",1771977663745,206.096,1850.52,1850.51,26.552]
["binance-futures","ETHUSDT",1771977663797,206.196,1850.52,1850.51,26.569]
["binance-futures","ETHUSDT",1771977663847,206.134,1850.52,1850.51,22.819]
["binance-futures","ETHUSDT",1771977663902,206.394,1850.52,1850.51,22.819]
["binance-futures","ETHUSDT",1771977663952,193.894,1850.52,1850.51,27.47]
["binance-futures","ETHUSDT",1771977664059,193.894,1850.52,1850.51,27.486]
["binance-futures","ETHUSDT",1771977664111,138.319,1850.52,1850.51,64.924]
["binance-futures","ETHUSDT",1771977664163,124.617,1850.52,1850.51,84.806]
["binance-futures","ETHUSDT",1771977664214,104.75,1850.52,1850.51,84.892]
["binance-futures","ETHUSDT",1771977664267,104.65,1850.52,1850.51,84.92]
["binance-futures","ETHUSDT",1771977664371,104.621,1850.52,1850.51,84.92]
["binance-futures","ETHUSDT",1771977664419,104.71,1850.52,1850.51,52.342]
["binance-futures","ETHUSDT",1771977664527,104.71,1850.52,1850.51,46.055]
["binance-futures","ETHUSDT",1771977664684,107.311,1850.52,1850.51,29.763]
["binance-futures","ETHUSDT",1771977664737,107.397,1850.52,1850.51,38.865]
["binance-futures","ETHUSDT",1771977664789,108.911,1850.52,1850.51,38.865]
["binance-futures","ETHUSDT",1771977664842,76.317,1850.52,1850.51,61.897]
["binance-futures","ETHUSDT",1771977664895,90.747,1850.52,1850.51,61.897]
["binance-futures","ETHUSDT",1771977665003,89.573,1850.52,1850.51,61.897]
["binance-futures","ETHUSDT",1771977665054,89.473,1850.52,1850.51,53.295]
["binance-futures","ETHUSDT",1771977665107,89.573,1850.52,1850.51,53.888]
["binance-futures","ETHUSDT",1771977665209,89.473,1850.52,1850.51,53.556]
["binance-futures","ETHUSDT",1771977665317,89.473,1850.52,1850.51,53.587]
["binance-futures","ETHUSDT",1771977665371,89.587,1850.52,1850.51,53.79]
["binance-futures","ETHUSDT",1771977665423,88.507,1850.52,1850.51,53.79]
["binance-futures","ETHUSDT",1771977665527,88.507,1850.52,1850.51,52.553]
["binance-futures","ETHUSDT",1771977665577,88.407,1850.52,1850.51,52.553]
["binance-futures","ETHUSDT",1771977665733,88.407,1850.52,1850.51,52.506]
["binance-futures","ETHUSDT",1771977665893,88.507,1850.52,1850.51,56.846]
["binance-futures","ETHUSDT",1771977666051,88.472,1850.52,1850.51,56.438]
["binance-futures","ETHUSDT",1771977666256,88.372,1850.52,1850.51,56.531]
["binance-futures","ETHUSDT",1771977666311,88.461,1850.52,1850.51,56.543]
["binance-futures","ETHUSDT",1771977666363,88.446,1850.52,1850.51,56.563]
["binance-futures","ETHUSDT",1771977666468,88.346,1850.52,1850.51,56.083]
["binance-futures","ETHUSDT",1771977666995,88.346,1850.52,1850.51,55.734]
["binance-futures","ETHUSDT",1771977667051,88.362,1850.52,1850.51,55.745]
["binance-futures","ETHUSDT",1771977667263,88.355,1850.52,1850.51,55.745]
["binance-futures","ETHUSDT",1771977667315,88.355,1850.52,1850.51,55.853]
["binance-futures","ETHUSDT",1771977667471,88.367,1850.52,1850.51,55.874]
["binance-futures","ETHUSDT",1771977667523,88.367,1850.52,1850.51,57.329]
["binance-futures","ETHUSDT",1771977667579,88.367,1850.52,1850.51,57.35]
["binance-futures","ETHUSDT",1771977667684,88.542,1850.52,1850.51,57.35]
["binance-futures","ETHUSDT",1771977667787,88.542,1850.52,1850.51,56.921]
["binance-futures","ETHUSDT",1771977667843,88.555,1850.52,1850.51,56.921]
["binance-futures","ETHUSDT",1771977668207,88.566,1850.52,1850.51,56.921]
["binance-futures","ETHUSDT",1771977668315,87.689,1850.52,1850.51,56.921]
["binance-futures","ETHUSDT",1771977668367,87.684,1850.52,1850.51,57.067]
["binance-futures","ETHUSDT",1771977669047,72.308,1850.52,1850.51,56.867]
["binance-futures","ETHUSDT",1771977669101,72.308,1850.52,1850.51,56.952]
["binance-futures","ETHUSDT",1771977669256,72.297,1850.52,1850.51,56.967]
["binance-futures","ETHUSDT",1771977669363,72.297,1850.52,1850.51,56.91]
["binance-futures","ETHUSDT",1771977669469,72.297,1850.52,1850.51,56.897]
["binance-futures","ETHUSDT",1771977669573,86.727,1850.52,1850.51,56.897]
["binance-futures","ETHUSDT",1771977669731,88.963,1850.52,1850.51,56.897]
["binance-futures","ETHUSDT",1771977669787,74.533,1850.52,1850.51,56.897]
["binance-futures","ETHUSDT",1771977669839,72.658,1850.52,1850.51,56.885]
["binance-futures","ETHUSDT",1771977669893,72.669,1850.52,1850.51,56.885]
["binance-futures","ETHUSDT",1771977669944,72.657,1850.52,1850.51,56.885]
["binance-futures","ETHUSDT",1771977670051,72.705,1850.52,1850.51,56.936]
["binance-futures","ETHUSDT",1771977670104,70.608,1850.52,1850.51,56.936]
["binance-futures","ETHUSDT",1771977670155,63.796,1850.52,1850.51,56.986]
["binance-futures","ETHUSDT",1771977670363,63.796,1850.52,1850.51,56.948]
["binance-futures","ETHUSDT",1771977670416,63.764,1850.52,1850.51,75.011]
["binance-futures","ETHUSDT",1771977670467,65.408,1850.52,1850.51,75.011]
["binance-futures","ETHUSDT",1771977670519,65.408,1850.52,1850.51,75.198]
["binance-futures","ETHUSDT",1771977670945,63.144,1850.52,1850.51,75.198]
["binance-futures","ETHUSDT",1771977670995,63.187,1850.52,1850.51,75.198]
["binance-futures","ETHUSDT",1771977671101,63.187,1850.52,1850.51,75.514]
["binance-futures","ETHUSDT",1771977671152,63.187,1850.52,1850.51,74.516]
["binance-futures","ETHUSDT",1771977671315,63.187,1850.52,1850.51,74.514]
["binance-futures","ETHUSDT",1771977671367,77.617,1850.52,1850.51,61.686]
["binance-futures","ETHUSDT",1771977671419,77.603,1850.52,1850.51,59.46]
["binance-futures","ETHUSDT",1771977671523,77.603,1850.52,1850.51,59.528]
["binance-futures","ETHUSDT",1771977671576,77.603,1850.52,1850.51,59.731]
["binance-futures","ETHUSDT",1771977671683,77.603,1850.52,1850.51,60.131]
["binance-futures","ETHUSDT",1771977671739,74.347,1850.52,1850.51,60.131]
["binance-futures","ETHUSDT",1771977671791,62.618,1850.52,1850.51,66.379]
["binance-futures","ETHUSDT",1771977671843,54.897,1850.52,1850.51,80.344]
["binance-futures","ETHUSDT",1771977671895,54.897,1850.52,1850.51,80.949]
["binance-futures","ETHUSDT",1771977671947,54.79,1850.52,1850.51,80.949]
["binance-futures","ETHUSDT",1771977672107,54.806,1850.52,1850.51,80.949]
["binance-futures","ETHUSDT",1771977672215,54.806,1850.52,1850.51,80.628]
["binance-futures","ETHUSDT",1771977672267,54.803,1850.52,1850.51,80.628]
["binance-futures","ETHUSDT",1771977672371,54.764,1850.52,1850.51,80.628]
["binance-futures","ETHUSDT",1771977672427,65.015,1850.52,1850.51,80.628]
["binance-futures","ETHUSDT",1771977672478,62.314,1850.52,1850.51,80.628]
["binance-futures","ETHUSDT",1771977672580,62.314,1850.52,1850.51,80.64]
["binance-futures","ETHUSDT",1771977672739,62.33,1850.52,1850.51,80.64]
["binance-futures","ETHUSDT",1771977672899,65.031,1850.52,1850.51,80.64]
["binance-futures","ETHUSDT",1771977673005,62.33,1850.52,1850.51,81.166]
["binance-futures","ETHUSDT",1771977673057,62.346,1850.52,1850.51,81.166]
["binance-futures","ETHUSDT",1771977673108,65.047,1850.52,1850.51,81.166]
["binance-futures","ETHUSDT",1771977673161,76.776,1850.52,1850.51,81.166]
["binance-futures","ETHUSDT",1771977673211,79.477,1850.52,1850.51,81.166]
["binance-futures","ETHUSDT",1771977673367,80.677,1850.52,1850.51,81.166]
["binance-futures","ETHUSDT",1771977673475,84.494,1850.52,1850.51,56.864]
["binance-futures","ETHUSDT",1771977673523,84.494,1850.52,1850.51,57.208]
["binance-futures","ETHUSDT",1771977673683,85.76,1850.52,1850.51,57.208]
["binance-futures","ETHUSDT",1771977673791,86.56,1850.52,1850.51,57.208]
["binance-futures","ETHUSDT",1771977673895,85.76,1850.52,1850.51,57.208]
["binance-futures","ETHUSDT",1771977674210,85.76,1850.52,1850.51,57.734]
["binance-futures","ETHUSDT",1771977674262,85.74,1850.52,1850.51,57.734]
["binance-futures","ETHUSDT",1771977674523,85.732,1850.52,1850.51,57.734]
["binance-futures","ETHUSDT",1771977674629,84.528,1850.52,1850.51,57.734]
["binance-futures","ETHUSDT",1771977674839,84.528,1850.52,1850.51,57.33]
["binance-futures","ETHUSDT",1771977674943,85.328,1850.52,1850.51,57.127]
["binance-futures","ETHUSDT",1771977674995,84.514,1850.52,1850.51,57.127]
["binance-futures","ETHUSDT",1771977675051,46.98,1850.52,1850.51,81.644]
["binance-futures","ETHUSDT",1771977675207,48.525,1850.52,1850.51,81.644]
["binance-futures","ETHUSDT",1771977675312,62.955,1850.52,1850.51,81.644]
["binance-futures","ETHUSDT",1771977675363,70.427,1850.52,1850.51,80.457]
["binance-futures","ETHUSDT",1771977675471,70.427,1850.52,1850.51,80.459]
["binance-futures","ETHUSDT",1771977675523,70.425,1850.52,1850.51,80.459]
["binance-futures","ETHUSDT",1771977675627,70.425,1850.52,1850.51,69.959]
["binance-futures","ETHUSDT",1771977675679,68.815,1850.52,1850.51,69.959]
["binance-futures","ETHUSDT",1771977675733,68.497,1850.52,1850.51,69.959]
["binance-futures","ETHUSDT",1771977675785,20.686,1850.52,1850.51,71.065]
["binance-futures","ETHUSDT",1771977675888,20.692,1850.52,1850.51,74.193]
["binance-futures","ETHUSDT",1771977675992,29.883,1850.52,1850.51,74.193]
["binance-futures","ETHUSDT",1771977676044,29.883,1850.52,1850.51,74.24]
["binance-futures","ETHUSDT",1771977676095,32.584,1850.52,1850.51,74.24]
["binance-futures","ETHUSDT",1771977676251,32.596,1850.52,1850.51,74.24]
["binance-futures","ETHUSDT",1771977676411,47.048,1850.52,1850.51,73.734]
["binance-futures","ETHUSDT",1771977676459,51.41,1850.52,1850.51,73.911]
["binance-futures","ETHUSDT",1771977676511,51.41,1850.52,1850.51,74.035]
["binance-futures","ETHUSDT",1771977676567,51.41,1850.52,1850.51,74.091]
["binance-futures","ETHUSDT",1771977676619,67.875,1850.52,1850.51,74.091]
["binance-futures","ETHUSDT",1771977676671,36.902,1850.52,1850.51,75.399]
["binance-futures","ETHUSDT",1771977676775,36.902,1850.52,1850.51,75.609]
["binance-futures","ETHUSDT",1771977676879,38.04,1850.52,1850.51,75.693]
["binance-futures","ETHUSDT",1771977676983,38.055,1850.52,1850.51,75.693]
["binance-futures","ETHUSDT",1771977677087,35.354,1850.52,1850.51,75.693]
["binance-futures","ETHUSDT",1771977677140,35.354,1850.52,1850.51,75.935]
["binance-futures","ETHUSDT",1771977677244,38.055,1850.52,1850.51,74.832]
["binance-futures","ETHUSDT",1771977677347,38.055,1850.52,1850.51,74.82]
["binance-futures","ETHUSDT",1771977677401,37.688,1850.52,1850.51,76.452]
["binance-futures","ETHUSDT",1771977677451,35.356,1850.52,1850.51,76.452]
["binance-futures","ETHUSDT",1771977677503,35.244,1850.52,1850.51,75.252]
["binance-futures","ETHUSDT",1771977677611,37.945,1850.52,1850.51,75.252]
["binance-futures","ETHUSDT",1771977677715,37.852,1850.52,1850.51,73.012]
["binance-futures","ETHUSDT",1771977677767,52.282,1850.52,1850.51,72.053]
["binance-futures","ETHUSDT",1771977677819,35.151,1850.52,1850.51,73.121]
["binance-futures","ETHUSDT",1771977677875,23.588,1850.52,1850.51,73.121]
["binance-futures","ETHUSDT",1771977677979,23.588,1850.52,1850.51,71.826]
["binance-futures","ETHUSDT",1771977678031,26.289,1850.52,1850.51,71.826]
["binance-futures","ETHUSDT",1771977678192,23.588,1850.52,1850.51,72.92]
["binance-futures","ETHUSDT",1771977678243,23.577,1850.52,1850.51,77.539]
["binance-futures","ETHUSDT",1771977678351,26.278,1850.52,1850.51,76.445]
["binance-futures","ETHUSDT",1771977678401,23.201,1850.52,1850.51,77.58]
["binance-futures","ETHUSDT",1771977678455,32.188,1850.52,1850.51,77.58]
["binance-futures","ETHUSDT",1771977678509,32.188,1850.52,1850.51,76.445]
["binance-futures","ETHUSDT",1771977678563,32.188,1850.52,1850.51,76.455]
["binance-futures","ETHUSDT",1771977678615,32.188,1850.52,1850.51,76.404]
["binance-futures","ETHUSDT",1771977678663,32.188,1850.52,1850.51,77.41]
["binance-futures","ETHUSDT",1771977678820,32.188,1850.52,1850.51,77.303]
["binance-futures","ETHUSDT",1771977679087,32.188,1850.52,1850.51,78.741]
["binance-futures","ETHUSDT",1771977679141,32.188,1850.52,1850.51,78.518]
["binance-futures","ETHUSDT",1771977679409,67.812,1850.52,1850.51,77.462]
["binance-futures","ETHUSDT",1771977679460,69.368,1850.52,1850.51,77.462]
["binance-futures","ETHUSDT",1771977679511,69.385,1850.52,1850.51,78.698]
["binance-futures","ETHUSDT",1771977679567,70.52,1850.52,1850.51,78.698]
["binance-futures","ETHUSDT",1771977679885,70.52,1850.52,1850.51,78.131]
["binance-futures","ETHUSDT",1771977680201,70.588,1850.52,1850.51,78.241]
["binance-futures","ETHUSDT",1771977680359,70.6,1850.52,1850.51,78.241]
["binance-futures","ETHUSDT",1771977680519,70.6,1850.52,1850.51,78.225]
["binance-futures","ETHUSDT",1771977680567,70.659,1850.52,1850.51,78.245]
["binance-futures","ETHUSDT",1771977680623,70.552,1850.52,1850.51,78.245]
["binance-futures","ETHUSDT",1771977680677,70.568,1850.52,1850.51,51.231]
["binance-futures","ETHUSDT",1771977680727,70.568,1850.52,1850.51,38.401]
["binance-futures","ETHUSDT",1771977680835,70.568,1850.52,1850.51,38.48]
["binance-futures","ETHUSDT",1771977680887,70.08,1850.52,1850.51,38.48]
["binance-futures","ETHUSDT",1771977680939,70.605,1850.52,1850.51,38.48]
["binance-futures","ETHUSDT",1771977680992,70.34,1850.52,1850.51,38.48]
["binance-futures","ETHUSDT",1771977681149,70.34,1850.52,1850.51,52.925]
["binance-futures","ETHUSDT",1771977681251,70.34,1850.52,1850.51,52.946]
["binance-futures","ETHUSDT",1771977681409,70.34,1850.52,1850.51,53.367]
["binance-futures","ETHUSDT",1771977681515,70.34,1850.52,1850.51,53.388]
["binance-futures","ETHUSDT",1771977681619,70.32,1850.52,1850.51,53.388]
["binance-futures","ETHUSDT",1771977681727,70.32,1850.52,1850.51,53.359]
["binance-futures","ETHUSDT",1771977681940,70.238,1850.52,1850.51,53.202]
["binance-futures","ETHUSDT",1771977681993,70.238,1850.52,1850.51,53.381]
["binance-futures","ETHUSDT",1771977682043,68.676,1850.52,1850.51,53.381]
["binance-futures","ETHUSDT",1771977682095,70.288,1850.52,1850.51,53.381]
["binance-futures","ETHUSDT",1771977682255,70.288,1850.52,1850.51,53.219]
["binance-futures","ETHUSDT",1771977682467,68.521,1850.52,1850.51,53.219]
["binance-futures","ETHUSDT",1771977682519,68.521,1850.52,1850.51,53.335]
["binance-futures","ETHUSDT",1771977682735,68.521,1850.52,1850.51,53.135]
["binance-futures","ETHUSDT",1771977683052,52.891,1850.52,1850.51,65.963]
["binance-futures","ETHUSDT",1771977683263,31.632,1850.52,1850.51,65.463]
["binance-futures","ETHUSDT",1771977683316,69.848,1850.52,1850.51,64.97]
["binance-futures","ETHUSDT",1771977683367,69.859,1850.52,1850.51,64.97]
["binance-futures","ETHUSDT",1771977683420,69.977,1850.52,1850.51,64.906]
["binance-futures","ETHUSDT",1771977683523,55.547,1850.52,1850.51,65.993]
["binance-futures","ETHUSDT",1771977683575,55.547,1850.52,1850.51,68.223]
["binance-futures","ETHUSDT",1771977683627,55.547,1850.52,1850.51,67.136]
["binance-futures","ETHUSDT",1771977683731,56.731,1850.52,1850.51,66.957]
["binance-futures","ETHUSDT",1771977683787,71.161,1850.52,1850.51,66.957]
["binance-futures","ETHUSDT",1771977683995,56.731,1850.52,1850.51,66.957]
["binance-futures","ETHUSDT",1771977684051,69.961,1850.52,1850.51,66.957]
["binance-futures","ETHUSDT",1771977684099,69.893,1850.52,1850.51,66.957]
["binance-futures","ETHUSDT",1771977684311,97.14,1850.26,1850.25,43.483]
["binance-futures","ETHUSDT",1771977684363,109.525,1850.26,1850.25,28.381]
["binance-futures","ETHUSDT",1771977684415,109.946,1850.26,1850.25,28.398]
["binance-futures","ETHUSDT",1771977684467,110.666,1850.26,1850.25,27.435]
["binance-futures","ETHUSDT",1771977684519,101.865,1850.26,1850.25,42.48]
["binance-futures","ETHUSDT",1771977684571,104.869,1850.26,1850.25,42.48]
["binance-futures","ETHUSDT",1771977684623,103.848,1850.26,1850.25,42.48]
["binance-futures","ETHUSDT",1771977684673,103.859,1850.26,1850.25,42.735]
["binance-futures","ETHUSDT",1771977684727,103.859,1850.26,1850.25,42.41]
["binance-futures","ETHUSDT",1771977684831,124.074,1850.02,1850.01,59.8]
["binance-futures","ETHUSDT",1771977684883,113.201,1850.02,1850.01,68.913]
["binance-futures","ETHUSDT",1771977684935,87.136,1850.02,1850.01,54.668]
["binance-futures","ETHUSDT",1771977685039,82.119,1850.02,1850.01,54.685]
["binance-futures","ETHUSDT",1771977685091,82.119,1850.02,1850.01,55.018]
["binance-futures","ETHUSDT",1771977685143,83.733,1850.02,1850.01,22.938]
["binance-futures","ETHUSDT",1771977685191,86.435,1850.02,1850.01,6.149]
["binance-futures","ETHUSDT",1771977685246,116.833,1850.01,1850.0,387.216]
["binance-futures","ETHUSDT",1771977685299,68.196,1850.54,1850.53,59.186]
["binance-futures","ETHUSDT",1771977685351,95.321,1850.51,1850.5,27.659]
["binance-futures","ETHUSDT",1771977685403,66.136,1850.51,1850.5,43.292]
["binance-futures","ETHUSDT",1771977685455,71.93,1850.51,1850.5,8.852]
["binance-futures","ETHUSDT",1771977685507,70.15,1850.51,1850.5,8.852]
["binance-futures","ETHUSDT",1771977685559,65.45,1850.51,1850.5,8.612]
["binance-futures","ETHUSDT",1771977685611,70.27,1850.51,1850.5,22.771]
["binance-futures","ETHUSDT",1771977685663,70.27,1850.51,1850.5,22.782]
["binance-futures","ETHUSDT",1771977685715,78.671,1850.51,1850.5,9.123]
["binance-futures","ETHUSDT",1771977685767,78.671,1850.51,1850.5,9.127]
["binance-futures","ETHUSDT",1771977685819,78.671,1850.51,1850.5,22.31]
["binance-futures","ETHUSDT",1771977685871,78.881,1850.51,1850.5,24.958]
["binance-futures","ETHUSDT",1771977685923,71.663,1850.51,1850.5,33.577]
["binance-futures","ETHUSDT",1771977685975,68.962,1850.51,1850.5,38.577]
["binance-futures","ETHUSDT",1771977686026,68.962,1850.51,1850.5,43.577]
["binance-futures","ETHUSDT",1771977686079,74.332,1850.51,1850.5,43.577]
["binance-futures","ETHUSDT",1771977686132,68.929,1850.51,1850.5,43.577]
["binance-futures","ETHUSDT",1771977686185,68.898,1850.51,1850.5,43.577]
["binance-futures","ETHUSDT",1771977686236,68.574,1850.51,1850.5,43.637]
["binance-futures","ETHUSDT",1771977686287,48.463,1850.51,1850.5,70.035]
["binance-futures","ETHUSDT",1771977686341,47.094,1850.51,1850.5,72.305]
["binance-futures","ETHUSDT",1771977686392,47.194,1850.51,1850.5,60.709]
["binance-futures","ETHUSDT",1771977686443,47.21,1850.51,1850.5,64.698]
["binance-futures","ETHUSDT",1771977686498,47.888,1850.51,1850.5,66.759]
["binance-futures","ETHUSDT",1771977686551,47.788,1850.51,1850.5,66.759]
["binance-futures","ETHUSDT",1771977686603,47.788,1850.51,1850.5,66.733]
["binance-futures","ETHUSDT",1771977686704,47.564,1850.51,1850.5,66.733]
["binance-futures","ETHUSDT",1771977686809,47.564,1850.51,1850.5,66.671]
["binance-futures","ETHUSDT",1771977686861,48.364,1850.51,1850.5,66.671]
["binance-futures","ETHUSDT",1771977686914,47.564,1850.51,1850.5,66.671]
["binance-futures","ETHUSDT",1771977687071,47.664,1850.51,1850.5,48.252]
["binance-futures","ETHUSDT",1771977687127,50.365,1850.51,1850.5,48.252]
["binance-futures","ETHUSDT",1771977687228,51.007,1850.51,1850.5,48.252]
["binance-futures","ETHUSDT",1771977687279,48.306,1850.51,1850.5,62.682]
["binance-futures","ETHUSDT",1771977687331,48.322,1850.51,1850.5,64.548]
["binance-futures","ETHUSDT",1771977687543,35.412,1850.51,1850.5,68.164]
["binance-futures","ETHUSDT",1771977687595,35.412,1850.51,1850.5,64.179]
["binance-futures","ETHUSDT",1771977687647,49.942,1850.51,1850.5,64.191]
["binance-futures","ETHUSDT",1771977687703,52.111,1850.51,1850.5,64.191]
["binance-futures","ETHUSDT",1771977687755,52.083,1850.51,1850.5,63.309]
["binance-futures","ETHUSDT",1771977687809,52.083,1850.51,1850.5,66.278]
["binance-futures","ETHUSDT",1771977688017,15.895,1850.31,1850.3,158.357]
["binance-futures","ETHUSDT",1771977688068,15.953,1850.31,1850.3,158.371]
["binance-futures","ETHUSDT",1771977688122,15.97,1850.31,1850.3,158.388]
["binance-futures","ETHUSDT",1771977688175,7.152,1850.31,1850.3,161.894]
["binance-futures","ETHUSDT",1771977688227,7.152,1850.31,1850.3,158.905]
["binance-futures","ETHUSDT",1771977688279,7.152,1850.31,1850.3,158.922]
["binance-futures","ETHUSDT",1771977688327,7.152,1850.31,1850.3,158.855]
["binance-futures","ETHUSDT",1771977688380,22.587,1850.31,1850.3,158.855]
["binance-futures","ETHUSDT",1771977688535,22.587,1850.31,1850.3,160.156]
["binance-futures","ETHUSDT",1771977688591,22.587,1850.31,1850.3,160.13]
["binance-futures","ETHUSDT",1771977688695,7.257,1850.31,1850.3,163.137]
["binance-futures","ETHUSDT",1771977688850,7.257,1850.31,1850.3,159.63]
["binance-futures","ETHUSDT",1771977688903,4.997,1850.31,1850.3,159.63]
["binance-futures","ETHUSDT",1771977688955,7.717,1850.31,1850.3,159.63]
["binance-futures","ETHUSDT",1771977689055,7.717,1850.31,1850.3,159.426]
["binance-futures","ETHUSDT",1771977689267,4.997,1850.31,1850.3,159.546]
["binance-futures","ETHUSDT",1771977689315,7.251,1850.31,1850.3,159.546]
["binance-futures","ETHUSDT",1771977689475,7.263,1850.31,1850.3,159.546]
["binance-futures","ETHUSDT",1771977689531,94.97,1850.31,1850.3,126.958]
["binance-futures","ETHUSDT",1771977689581,77.216,1850.31,1850.3,118.373]
["binance-futures","ETHUSDT",1771977689635,77.216,1850.31,1850.3,118.294]
["binance-futures","ETHUSDT",1771977689739,77.858,1850.31,1850.3,118.41]
["binance-futures","ETHUSDT",1771977689791,72.455,1850.31,1850.3,118.41]
["binance-futures","ETHUSDT",1771977689950,25.54,1850.31,1850.3,118.41]
["binance-futures","ETHUSDT",1771977690002,25.54,1850.31,1850.3,118.76]
["binance-futures","ETHUSDT",1771977690055,36.106,1850.31,1850.3,118.76]
["binance-futures","ETHUSDT",1771977690107,36.106,1850.31,1850.3,118.859]
["binance-futures","ETHUSDT",1771977690263,36.106,1850.31,1850.3,119.996]
["binance-futures","ETHUSDT",1771977690315,36.106,1850.31,1850.3,120.02]
["binance-futures","ETHUSDT",1771977690369,21.007,1850.31,1850.3,120.02]
["binance-futures","ETHUSDT",1771977690422,21.007,1850.31,1850.3,119.743]
["binance-futures","ETHUSDT",1771977690475,37.131,1850.31,1850.3,119.665]
["binance-futures","ETHUSDT",1771977690526,36.753,1850.31,1850.3,119.682]
["binance-futures","ETHUSDT",1771977690951,36.695,1850.31,1850.3,119.682]
["binance-futures","ETHUSDT",1771977691105,36.706,1850.31,1850.3,119.146]
["binance-futures","ETHUSDT",1771977691211,36.706,1850.31,1850.3,119.163]
["binance-futures","ETHUSDT",1771977691365,31.716,1850.31,1850.3,119.163]
["binance-futures","ETHUSDT",1771977691470,31.74,1850.31,1850.3,119.151]
["binance-futures","ETHUSDT",1771977691523,31.74,1850.31,1850.3,124.371]
["binance-futures","ETHUSDT",1771977691628,31.7,1850.31,1850.3,124.192]
["binance-futures","ETHUSDT",1771977691679,32.127,1850.31,1850.3,124.192]
["binance-futures","ETHUSDT",1771977691843,32.225,1850.31,1850.3,124.192]
["binance-futures","ETHUSDT",1771977692001,32.236,1850.31,1850.3,124.181]
["binance-futures","ETHUSDT",1771977692159,240.729,1850.04,1850.03,127.052]
["binance-futures","ETHUSDT",1771977692211,78.661,1850.04,1850.03,85.111]
["binance-futures","ETHUSDT",1771977692263,70.066,1850.04,1850.03,85.111]
["binance-futures","ETHUSDT",1771977692314,64.755,1850.04,1850.03,90.028]
["binance-futures","ETHUSDT",1771977692367,64.755,1850.04,1850.03,80.128]
["binance-futures","ETHUSDT",1771977692418,64.755,1850.04,1850.03,65.373]
["binance-futures","ETHUSDT",1771977692471,64.779,1850.04,1850.03,65.373]
["binance-futures","ETHUSDT",1771977692523,64.801,1850.04,1850.03,65.373]
["binance-futures","ETHUSDT",1771977692574,64.812,1850.04,1850.03,65.373]
["binance-futures","ETHUSDT",1771977692626,23.366,1850.04,1850.03,73.975]
["binance-futures","ETHUSDT",1771977692679,19.541,1850.04,1850.03,78.464]
["binance-futures","ETHUSDT",1771977692731,33.354,1850.04,1850.03,78.753]
["binance-futures","ETHUSDT",1771977692939,32.883,1850.04,1850.03,65.651]
["binance-futures","ETHUSDT",1771977693051,32.883,1850.04,1850.03,63.875]
["binance-futures","ETHUSDT",1771977693102,102.715,1850.01,1850.0,96.552]
["binance-futures","ETHUSDT",1771977693155,111.35,1850.01,1850.0,96.184]
["binance-futures","ETHUSDT",1771977693206,111.284,1850.01,1850.0,94.425]
["binance-futures","ETHUSDT",1771977693259,88.355,1850.01,1850.0,92.802]
["binance-futures","ETHUSDT",1771977693307,88.355,1850.01,1850.0,90.4]
["binance-futures","ETHUSDT",1771977693363,69.117,1850.01,1850.0,90.4]
["binance-futures","ETHUSDT",1771977693467,52.846,1850.01,1850.0,90.4]
["binance-futures","ETHUSDT",1771977693517,49.098,1850.01,1850.0,90.4]
["binance-futures","ETHUSDT",1771977693569,46.428,1850.01,1850.0,90.4]
["binance-futures","ETHUSDT",1771977693879,46.428,1850.01,1850.0,90.35]
["binance-futures","ETHUSDT",1771977693987,46.439,1850.01,1850.0,90.272]
["binance-futures","ETHUSDT",1771977694039,46.439,1850.01,1850.0,89.488]
["binance-futures","ETHUSDT",1771977694095,46.439,1850.01,1850.0,88.952]
["binance-futures","ETHUSDT",1771977694147,47.403,1850.01,1850.0,88.987]
["binance-futures","ETHUSDT",1771977694247,47.403,1850.01,1850.0,89.004]
["binance-futures","ETHUSDT",1771977694407,47.753,1850.01,1850.0,89.004]
["binance-futures","ETHUSDT",1771977694459,47.758,1850.01,1850.0,89.004]
["binance-futures","ETHUSDT",1771977694510,47.758,1850.01,1850.0,99.278]
["binance-futures","ETHUSDT",1771977694563,47.758,1850.01,1850.0,99.22]
["binance-futures","ETHUSDT",1771977694719,10.0,1850.01,1850.0,99.22]
["binance-futures","ETHUSDT",1771977694874,25.694,1850.01,1850.0,99.22]
["binance-futures","ETHUSDT",1771977694927,25.974,1850.01,1850.0,99.22]
["binance-futures","ETHUSDT",1771977694979,25.974,1850.01,1850.0,98.439]
["binance-futures","ETHUSDT",1771977695029,25.974,1850.01,1850.0,106.547]
["binance-futures","ETHUSDT",1771977695083,25.876,1850.01,1850.0,106.547]
["binance-futures","ETHUSDT",1771977695135,25.876,1850.01,1850.0,106.521]
["binance-futures","ETHUSDT",1771977695188,25.892,1850.01,1850.0,106.521]
["binance-futures","ETHUSDT",1771977695240,25.953,1850.01,1850.0,106.521]
["binance-futures","ETHUSDT",1771977695294,25.953,1850.01,1850.0,106.991]
["binance-futures","ETHUSDT",1771977695451,27.541,1850.01,1850.0,106.991]
["binance-futures","ETHUSDT",1771977695499,27.702,1850.01,1850.0,106.991]
["binance-futures","ETHUSDT",1771977695659,27.702,1850.01,1850.0,106.959]
["binance-futures","ETHUSDT",1771977695763,27.664,1850.01,1850.0,106.927]
["binance-futures","ETHUSDT",1771977695819,27.68,1850.01,1850.0,106.927]
["binance-futures","ETHUSDT",1771977695870,27.68,1850.01,1850.0,108.638]
["binance-futures","ETHUSDT",1771977695923,27.68,1850.01,1850.0,107.86]
["binance-futures","ETHUSDT",1771977696235,27.678,1850.01,1850.0,107.86]
["binance-futures","ETHUSDT",1771977696443,27.682,1850.01,1850.0,107.86]
["binance-futures","ETHUSDT",1771977696601,27.682,1850.01,1850.0,96.998]
["binance-futures","ETHUSDT",1771977696655,27.662,1850.01,1850.0,96.998]
["binance-futures","ETHUSDT",1771977696755,27.64,1850.01,1850.0,97.015]
["binance-futures","ETHUSDT",1771977696810,27.614,1850.01,1850.0,97.015]
["binance-futures","ETHUSDT",1771977696862,27.586,1850.01,1850.0,97.165]
["binance-futures","ETHUSDT",1771977696911,27.564,1850.01,1850.0,97.165]
["binance-futures","ETHUSDT",1771977696964,27.564,1850.01,1850.0,96.378]
["binance-futures","ETHUSDT",1771977697171,27.564,1850.01,1850.0,96.399]
["binance-futures","ETHUSDT",1771977697279,27.547,1850.01,1850.0,96.399]
["binance-futures","ETHUSDT",1771977697439,27.549,1850.01,1850.0,96.399]
["binance-futures","ETHUSDT",1771977697491,27.549,1850.01,1850.0,96.505]
["binance-futures","ETHUSDT",1771977697547,27.549,1850.01,1850.0,93.333]
["binance-futures","ETHUSDT",1771977697595,27.549,1850.01,1850.0,93.744]
["binance-futures","ETHUSDT",1771977697699,41.979,1850.01,1850.0,66.058]
["binance-futures","ETHUSDT",1771977697755,27.549,1850.01,1850.0,65.48]
["binance-futures","ETHUSDT",1771977697807,27.549,1850.01,1850.0,61.48]
["binance-futures","ETHUSDT",1771977697911,27.549,1850.01,1850.0,60.707]
["binance-futures","ETHUSDT",1771977697963,27.546,1850.01,1850.0,60.707]
["binance-futures","ETHUSDT",1771977698232,27.266,1850.01,1850.0,60.707]
["binance-futures","ETHUSDT",1771977698287,27.268,1850.01,1850.0,60.695]
["binance-futures","ETHUSDT",1771977698340,21.895,1850.01,1850.0,60.874]
["binance-futures","ETHUSDT",1771977698395,21.709,1850.01,1850.0,60.852]
["binance-futures","ETHUSDT",1771977698447,21.991,1850.01,1850.0,60.852]
["binance-futures","ETHUSDT",1771977698551,22.401,1850.01,1850.0,60.852]
["binance-futures","ETHUSDT",1771977698653,22.401,1850.01,1850.0,46.772]
["binance-futures","ETHUSDT",1771977698705,22.401,1850.01,1850.0,46.74]
["binance-futures","ETHUSDT",1771977698863,22.459,1850.01,1850.0,46.74]
["binance-futures","ETHUSDT",1771977698917,24.081,1850.01,1850.0,46.74]
["binance-futures","ETHUSDT",1771977698967,24.081,1850.01,1850.0,45.97]
["binance-futures","ETHUSDT",1771977699071,24.081,1850.01,1850.0,45.67]
["binance-futures","ETHUSDT",1771977699177,24.081,1850.01,1850.0,45.748]
["binance-futures","ETHUSDT",1771977699383,24.081,1850.01,1850.0,46.907]
["binance-futures","ETHUSDT",1771977699439,24.101,1850.01,1850.0,27.363]
["binance-futures","ETHUSDT",1771977699492,24.011,1850.01,1850.0,27.363]
["binance-futures","ETHUSDT",1771977699543,24.116,1850.01,1850.0,27.38]
["binance-futures","ETHUSDT",1771977699651,24.103,1850.01,1850.0,28.516]
["binance-futures","ETHUSDT",1771977699809,22.837,1850.01,1850.0,28.516]
["binance-futures","ETHUSDT",1771977699912,22.865,1850.01,1850.0,28.516]
["binance-futures","ETHUSDT",1771977699963,22.612,1850.01,1850.0,28.516]
["binance-futures","ETHUSDT",1771977700017,22.847,1850.01,1850.0,28.516]
["binance-futures","ETHUSDT",1771977700068,22.884,1850.01,1850.0,27.8]
["binance-futures","ETHUSDT",1771977700123,22.722,1850.01,1850.0,27.8]
["binance-futures","ETHUSDT",1771977700227,22.722,1850.01,1850.0,28.937]
["binance-futures","ETHUSDT",1771977700279,17.832,1850.01,1850.0,20.248]
["binance-futures","ETHUSDT",1771977700436,17.832,1850.01,1850.0,20.215]
["binance-futures","ETHUSDT",1771977700489,17.832,1850.01,1850.0,20.232]
["binance-futures","ETHUSDT",1771977700539,17.832,1850.01,1850.0,20.885]
["binance-futures","ETHUSDT",1771977701011,17.832,1850.01,1850.0,20.113]
["binance-futures","ETHUSDT",1771977701063,17.613,1850.01,1850.0,20.113]
["binance-futures","ETHUSDT",1771977701171,22.439,1850.01,1850.0,20.113]
["binance-futures","ETHUSDT",1771977701227,22.477,1850.01,1850.0,20.129]
["binance-futures","ETHUSDT",1771977701275,22.469,1850.01,1850.0,20.129]
["binance-futures","ETHUSDT",1771977701435,22.707,1850.01,1850.0,20.129]
["binance-futures","ETHUSDT",1771977701488,22.707,1850.01,1850.0,47.13]
["binance-futures","ETHUSDT",1771977701591,22.751,1850.01,1850.0,47.13]
["binance-futures","ETHUSDT",1771977701697,22.751,1850.01,1850.0,45.357]
["binance-futures","ETHUSDT",1771977701747,22.751,1850.01,1850.0,43.023]
["binance-futures","ETHUSDT",1771977701903,22.763,1850.01,1850.0,43.023]
["binance-futures","ETHUSDT",1771977701955,22.763,1850.01,1850.0,42.859]
["binance-futures","ETHUSDT",1771977702010,22.774,1850.01,1850.0,42.37]
["binance-futures","ETHUSDT",1771977702063,22.774,1850.01,1850.0,41.613]
["binance-futures","ETHUSDT",1771977702167,22.774,1850.01,1850.0,41.77]
["binance-futures","ETHUSDT",1771977702221,22.795,1850.01,1850.0,41.559]
["binance-futures","ETHUSDT",1771977702273,22.817,1850.01,1850.0,36.16]
["binance-futures","ETHUSDT",1771977702375,39.641,1850.01,1850.0,34.976]
["binance-futures","ETHUSDT",1771977702427,39.641,1850.01,1850.0,34.959]
["binance-futures","ETHUSDT",1771977702535,22.856,1850.01,1850.0,34.38]
["binance-futures","ETHUSDT",1771977702587,22.856,1850.01,1850.0,34.3]
["binance-futures","ETHUSDT",1771977702638,22.061,1850.01,1850.0,34.3]
["binance-futures","ETHUSDT",1771977702793,22.061,1850.01,1850.0,34.026]
["binance-futures","ETHUSDT",1771977702844,20.132,1850.01,1850.0,34.472]
["binance-futures","ETHUSDT",1771977703103,20.132,1850.01,1850.0,33.708]
["binance-futures","ETHUSDT",1771977703211,20.132,1850.01,1850.0,31.203]
["binance-futures","ETHUSDT",1771977703261,20.132,1850.01,1850.0,33.021]
["binance-futures","ETHUSDT",1771977703315,20.132,1850.01,1850.0,32.685]
["binance-futures","ETHUSDT",1771977703369,20.112,1850.01,1850.0,32.685]
["binance-futures","ETHUSDT",1771977703471,19.862,1850.01,1850.0,32.685]
["binance-futures","ETHUSDT",1771977703523,19.862,1850.01,1850.0,34.612]
["binance-futures","ETHUSDT",1771977703575,20.122,1850.01,1850.0,42.169]
["binance-futures","ETHUSDT",1771977703631,7.178,1850.01,1850.0,42.169]
["binance-futures","ETHUSDT",1771977703681,4.601,1850.01,1850.0,42.169]
["binance-futures","ETHUSDT",1771977703787,6.8,1850.01,1850.0,42.169]
["binance-futures","ETHUSDT",1771977703839,30.435,1850.01,1850.0,42.169]
["binance-futures","ETHUSDT",1771977703891,30.452,1850.01,1850.0,42.095]
["binance-futures","ETHUSDT",1771977704050,6.817,1850.01,1850.0,42.075]
["binance-futures","ETHUSDT",1771977704099,31.197,1850.01,1850.0,41.782]
["binance-futures","ETHUSDT",1771977704155,30.937,1850.01,1850.0,41.021]
["binance-futures","ETHUSDT",1771977704259,30.937,1850.01,1850.0,41.02]
["binance-futures","ETHUSDT",1771977704415,31.203,1850.01,1850.0,39.396]
["binance-futures","ETHUSDT",1771977704521,0.333,1850.01,1850.0,51.794]
["binance-futures","ETHUSDT",1771977704571,84.733,1850.1,1850.09,84.537]
["binance-futures","ETHUSDT",1771977704627,84.753,1850.1,1850.09,86.818]
["binance-futures","ETHUSDT",1771977704679,53.09,1850.1,1850.09,88.116]
["binance-futures","ETHUSDT",1771977704782,53.09,1850.1,1850.09,88.112]
["binance-futures","ETHUSDT",1771977704941,53.09,1850.1,1850.09,86.434]
["binance-futures","ETHUSDT",1771977704991,53.103,1850.1,1850.09,86.434]
["binance-futures","ETHUSDT",1771977705095,53.072,1850.1,1850.09,86.434]
["binance-futures","ETHUSDT",1771977705149,52.901,1850.1,1850.09,86.434]
["binance-futures","ETHUSDT",1771977705201,52.901,1850.1,1850.09,85.677]
["binance-futures","ETHUSDT",1771977705253,67.347,1850.1,1850.09,85.377]
["binance-futures","ETHUSDT",1771977705307,67.347,1850.1,1850.09,85.401]
["binance-futures","ETHUSDT",1771977705358,67.347,1850.1,1850.09,84.081]
["binance-futures","ETHUSDT",1771977705463,67.466,1850.1,1850.09,84.081]
["binance-futures","ETHUSDT",1771977705567,67.466,1850.1,1850.09,84.113]
["binance-futures","ETHUSDT",1771977705619,72.27,1850.1,1850.09,84.113]
["binance-futures","ETHUSDT",1771977705671,72.281,1850.1,1850.09,83.934]
["binance-futures","ETHUSDT",1771977705776,72.381,1850.1,1850.09,78.375]
["binance-futures","ETHUSDT",1771977705883,72.392,1850.1,1850.09,78.375]
["binance-futures","ETHUSDT",1771977705983,72.365,1850.1,1850.09,78.375]
["binance-futures","ETHUSDT",1771977706035,76.665,1850.1,1850.09,34.136]
["binance-futures","ETHUSDT",1771977706091,76.665,1850.1,1850.09,35.878]
["binance-futures","ETHUSDT",1771977706143,76.665,1850.1,1850.09,35.84]
["binance-futures","ETHUSDT",1771977706195,76.665,1850.1,1850.09,35.857]
["binance-futures","ETHUSDT",1771977706357,80.396,1850.1,1850.09,16.399]
["binance-futures","ETHUSDT",1771977706409,83.098,1850.1,1850.09,16.399]
["binance-futures","ETHUSDT",1771977706461,86.846,1850.1,1850.09,16.399]
["binance-futures","ETHUSDT",1771977706511,86.846,1850.1,1850.09,12.465]
["binance-futures","ETHUSDT",1771977706563,86.863,1850.1,1850.09,31.066]
["binance-futures","ETHUSDT",1771977706667,86.863,1850.1,1850.09,31.083]
["binance-futures","ETHUSDT",1771977706721,86.917,1850.1,1850.09,31.083]
["binance-futures","ETHUSDT",1771977706827,86.917,1850.1,1850.09,27.642]
["binance-futures","ETHUSDT",1771977706927,86.917,1850.1,1850.09,27.592]
["binance-futures","ETHUSDT",1771977706979,87.489,1850.1,1850.09,25.941]
["binance-futures","ETHUSDT",1771977707034,87.435,1850.1,1850.09,25.941]
["binance-futures","ETHUSDT",1771977707087,87.303,1850.1,1850.09,25.941]
["binance-futures","ETHUSDT",1771977707243,87.357,1850.1,1850.09,25.953]
["binance-futures","ETHUSDT",1771977707299,87.357,1850.1,1850.09,27.673]
["binance-futures","ETHUSDT",1771977707351,87.491,1850.1,1850.09,27.673]
["binance-futures","ETHUSDT",1771977707407,39.965,1850.1,1850.09,27.673]
["binance-futures","ETHUSDT",1771977707458,39.911,1850.1,1850.09,27.673]
["binance-futures","ETHUSDT",1771977707509,39.911,1850.1,1850.09,22.936]
["binance-futures","ETHUSDT",1771977707559,39.911,1850.1,1850.09,23.095]
["binance-futures","ETHUSDT",1771977707615,38.851,1850.1,1850.09,23.095]
["binance-futures","ETHUSDT",1771977707668,38.852,1850.1,1850.09,22.595]
["binance-futures","ETHUSDT",1771977707773,38.797,1850.1,1850.09,22.595]
["binance-futures","ETHUSDT",1771977707879,38.837,1850.1,1850.09,22.595]
["binance-futures","ETHUSDT",1771977707933,39.192,1850.1,1850.09,22.595]
["binance-futures","ETHUSDT",1771977707985,39.283,1850.1,1850.09,22.595]
["binance-futures","ETHUSDT",1771977708195,39.283,1850.1,1850.09,21.849]
["binance-futures","ETHUSDT",1771977708247,49.792,1850.1,1850.09,20.659]
["binance-futures","ETHUSDT",1771977708352,49.796,1850.1,1850.09,20.607]
["binance-futures","ETHUSDT",1771977708407,49.796,1850.1,1850.09,18.372]
["binance-futures","ETHUSDT",1771977708459,52.826,1850.1,1850.09,4.872]
["binance-futures","ETHUSDT",1771977708511,49.42,1850.1,1850.09,4.872]
["binance-futures","ETHUSDT",1771977708564,45.232,1850.1,1850.09,20.114]
["binance-futures","ETHUSDT",1771977708616,45.51,1850.1,1850.09,16.976]
["binance-futures","ETHUSDT",1771977708667,45.564,1850.1,1850.09,19.364]
["binance-futures","ETHUSDT",1771977708875,45.564,1850.1,1850.09,19.442]
["binance-futures","ETHUSDT",1771977708927,45.564,1850.1,1850.09,17.806]
["binance-futures","ETHUSDT",1771977709033,45.56,1850.1,1850.09,17.806]
["binance-futures","ETHUSDT",1771977709135,45.56,1850.1,1850.09,15.418]
["binance-futures","ETHUSDT",1771977709189,50.262,1850.1,1850.09,4.901]
["binance-futures","ETHUSDT",1771977709239,50.208,1850.1,1850.09,3.948]
["binance-futures","ETHUSDT",1771977709294,50.03,1850.1,1850.09,3.948]
["binance-futures","ETHUSDT",1771977709343,47.129,1850.1,1850.09,3.948]
["binance-futures","ETHUSDT",1771977709399,47.129,1850.1,1850.09,21.584]
["binance-futures","ETHUSDT",1771977709555,47.129,1850.1,1850.09,21.636]
["binance-futures","ETHUSDT",1771977709608,47.029,1850.1,1850.09,19.185]
["binance-futures","ETHUSDT",1771977709713,47.018,1850.1,1850.09,4.032]
["binance-futures","ETHUSDT",1771977709763,50.018,1850.1,1850.09,4.061]
["binance-futures","ETHUSDT",1771977709867,47.018,1850.1,1850.09,4.054]
["binance-futures","ETHUSDT",1771977709923,50.048,1850.1,1850.09,4.054]
["binance-futures","ETHUSDT",1771977709975,46.984,1850.1,1850.09,4.054]
["binance-futures","ETHUSDT",1771977710028,47.883,1850.1,1850.09,4.054]
["binance-futures","ETHUSDT",1771977710183,50.891,1850.1,1850.09,3.316]
["binance-futures","ETHUSDT",1771977710237,75.533,1850.1,1850.09,3.316]
["binance-futures","ETHUSDT",1771977710289,75.404,1850.1,1850.09,3.328]
["binance-futures","ETHUSDT",1771977710343,78.664,1850.1,1850.09,4.492]
["binance-futures","ETHUSDT",1771977710397,78.385,1850.1,1850.09,5.068]
["binance-futures","ETHUSDT",1771977710447,78.385,1850.1,1850.09,4.36]
["binance-futures","ETHUSDT",1771977710607,75.355,1850.1,1850.09,20.263]
["binance-futures","ETHUSDT",1771977710659,75.301,1850.1,1850.09,22.653]
["binance-futures","ETHUSDT",1771977710708,44.086,1850.1,1850.09,22.653]
["binance-futures","ETHUSDT",1771977710763,44.324,1850.1,1850.09,22.653]
["binance-futures","ETHUSDT",1771977710815,40.582,1850.1,1850.09,22.653]
["binance-futures","ETHUSDT",1771977710867,39.785,1850.1,1850.09,22.653]
["binance-futures","ETHUSDT",1771977710919,54.215,1850.1,1850.09,22.653]
["binance-futures","ETHUSDT",1771977711025,54.231,1850.1,1850.09,22.653]
["binance-futures","ETHUSDT",1771977711131,54.126,1850.1,1850.09,22.242]
["binance-futures","ETHUSDT",1771977711235,54.126,1850.1,1850.09,24.043]
["binance-futures","ETHUSDT",1771977711447,81.153,1850.1,1850.09,24.043]
["binance-futures","ETHUSDT",1771977711601,81.153,1850.1,1850.09,24.101]
["binance-futures","ETHUSDT",1771977711759,81.169,1850.1,1850.09,24.101]
["binance-futures","ETHUSDT",1771977711863,81.038,1850.1,1850.09,24.286]
["binance-futures","ETHUSDT",1771977711914,81.216,1850.1,1850.09,24.322]
["binance-futures","ETHUSDT",1771977711967,81.216,1850.1,1850.09,22.044]
["binance-futures","ETHUSDT",1771977712070,81.165,1850.1,1850.09,6.141]
["binance-futures","ETHUSDT",1771977712119,81.165,1850.1,1850.09,5.447]
["binance-futures","ETHUSDT",1771977712175,84.913,1850.1,1850.09,5.479]
["binance-futures","ETHUSDT",1771977712223,84.913,1850.1,1850.09,19.921]
["binance-futures","ETHUSDT",1771977712332,84.913,1850.1,1850.09,19.439]
["binance-futures","ETHUSDT",1771977712543,84.657,1850.1,1850.09,21.184]
["binance-futures","ETHUSDT",1771977712595,84.786,1850.1,1850.09,20.301]
["binance-futures","ETHUSDT",1771977712699,84.786,1850.1,1850.09,16.923]
["binance-futures","ETHUSDT",1771977712909,84.786,1850.1,1850.09,19.214]
["binance-futures","ETHUSDT",1771977712963,84.786,1850.1,1850.09,6.594]
["binance-futures","ETHUSDT",1771977713071,87.816,1850.1,1850.09,5.869]
["binance-futures","ETHUSDT",1771977713231,84.786,1850.1,1850.09,6.026]
["binance-futures","ETHUSDT",1771977713283,89.086,1850.1,1850.09,15.376]
["binance-futures","ETHUSDT",1771977713332,92.352,1850.1,1850.09,15.376]
["binance-futures","ETHUSDT",1771977713496,92.794,1850.1,1850.09,15.144]
["binance-futures","ETHUSDT",1771977713548,92.794,1850.1,1850.09,15.178]
["binance-futures","ETHUSDT",1771977713706,92.794,1850.1,1850.09,15.195]
["binance-futures","ETHUSDT",1771977713863,92.794,1850.1,1850.09,5.595]
["binance-futures","ETHUSDT",1771977713967,92.695,1850.1,1850.09,5.595]
["binance-futures","ETHUSDT",1771977714019,92.681,1850.1,1850.09,4.874]
["binance-futures","ETHUSDT",1771977714233,94.413,1850.1,1850.09,4.874]
["binance-futures","ETHUSDT",1771977714287,91.775,1850.1,1850.09,4.874]
["binance-futures","ETHUSDT",1771977714339,93.404,1850.1,1850.09,4.902]
["binance-futures","ETHUSDT",1771977714443,93.404,1850.1,1850.09,4.198]
["binance-futures","ETHUSDT",1771977714495,93.233,1850.1,1850.09,4.198]
["binance-futures","ETHUSDT",1771977714655,95.545,1850.1,1850.09,4.172]
["binance-futures","ETHUSDT",1771977714967,98.575,1850.1,1850.09,4.797]
["binance-futures","ETHUSDT",1771977715023,94.7,1850.1,1850.09,4.797]
["binance-futures","ETHUSDT",1771977715074,97.73,1850.1,1850.09,3.952]
["binance-futures","ETHUSDT",1771977715124,94.7,1850.1,1850.09,3.969]
["binance-futures","ETHUSDT",1771977715231,94.043,1850.1,1850.09,3.969]
["binance-futures","ETHUSDT",1771977715283,94.043,1850.1,1850.09,4.631]
["binance-futures","ETHUSDT",1771977715490,91.925,1850.1,1850.09,4.654]
["binance-futures","ETHUSDT",1771977715543,95.692,1850.1,1850.09,6.156]
["binance-futures","ETHUSDT",1771977715699,97.315,1850.1,1850.09,6.156]
["binance-futures","ETHUSDT",1771977715748,97.315,1850.1,1850.09,6.002]
["binance-futures","ETHUSDT",1771977715802,97.315,1850.1,1850.09,5.702]
["binance-futures","ETHUSDT",1771977715963,97.289,1850.1,1850.09,5.702]
["binance-futures","ETHUSDT",1771977716014,98.134,1850.1,1850.09,4.081]
["binance-futures","ETHUSDT",1771977716067,99.629,1850.1,1850.09,6.032]
["binance-futures","ETHUSDT",1771977716119,99.625,1850.1,1850.09,6.032]
["binance-futures","ETHUSDT",1771977716278,100.212,1850.1,1850.09,6.032]
["binance-futures","ETHUSDT",1771977716484,100.212,1850.1,1850.09,5.032]
["binance-futures","ETHUSDT",1771977716701,100.212,1850.1,1850.09,5.021]
["binance-futures","ETHUSDT",1771977716911,100.212,1850.1,1850.09,4.375]
["binance-futures","ETHUSDT",1771977717071,101.645,1850.1,1850.09,14.598]
["binance-futures","ETHUSDT",1771977717123,103.386,1850.1,1850.09,13.89]
["binance-futures","ETHUSDT",1771977717175,101.074,1850.1,1850.09,13.646]
["binance-futures","ETHUSDT",1771977717327,101.096,1850.1,1850.09,13.646]
["binance-futures","ETHUSDT",1771977717487,101.096,1850.1,1850.09,13.446]
["binance-futures","ETHUSDT",1771977717539,101.096,1850.1,1850.09,13.463]
["binance-futures","ETHUSDT",1771977717751,101.077,1850.1,1850.09,13.463]
["binance-futures","ETHUSDT",1771977717803,101.077,1850.1,1850.09,13.436]
["binance-futures","ETHUSDT",1771977717963,101.077,1850.1,1850.09,13.453]
["binance-futures","ETHUSDT",1771977718115,101.077,1850.1,1850.09,12.749]
["binance-futures","ETHUSDT",1771977718223,101.077,1850.1,1850.09,4.562]
["binance-futures","ETHUSDT",1771977718487,101.147,1850.1,1850.09,4.562]
["binance-futures","ETHUSDT",1771977718539,101.333,1850.1,1850.09,5.965]
["binance-futures","ETHUSDT",1771977718591,107.972,1850.1,1850.09,5.412]
["binance-futures","ETHUSDT",1771977718646,108.039,1850.1,1850.09,5.412]
["binance-futures","ETHUSDT",1771977718747,108.103,1850.1,1850.09,5.412]
["binance-futures","ETHUSDT",1771977718854,108.258,1850.1,1850.09,5.412]
["binance-futures","ETHUSDT",1771977718906,108.568,1850.1,1850.09,5.379]
["binance-futures","ETHUSDT",1771977718956,108.604,1850.1,1850.09,5.379]
["binance-futures","ETHUSDT",1771977719009,108.708,1850.1,1850.09,5.379]
["binance-futures","ETHUSDT",1771977719059,108.797,1850.1,1850.09,5.379]
["binance-futures","ETHUSDT",1771977719167,108.797,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977719270,108.885,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977719475,108.658,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977719583,108.523,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977719797,108.509,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977719848,74.326,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977719899,74.613,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977719952,75.883,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977720004,75.894,1850.1,1850.09,5.17]
["binance-futures","ETHUSDT",1771977720110,71.832,1850.1,1850.09,7.168]
["binance-futures","ETHUSDT",1771977720161,75.867,1850.1,1850.09,7.168]
["binance-futures","ETHUSDT",1771977720316,76.494,1850.1,1850.09,7.203]
["binance-futures","ETHUSDT",1771977720370,76.599,1850.1,1850.09,7.151]
["binance-futures","ETHUSDT",1771977720422,76.613,1850.1,1850.09,8.288]
["binance-futures","ETHUSDT",1771977720523,76.624,1850.1,1850.09,6.667]
["binance-futures","ETHUSDT",1771977720576,76.69,1850.1,1850.09,6.667]
["binance-futures","ETHUSDT",1771977720627,75.872,1850.1,1850.09,6.667]
["binance-futures","ETHUSDT",1771977720679,76.425,1850.1,1850.09,3.844]
["binance-futures","ETHUSDT",1771977720890,76.212,1850.1,1850.09,3.844]
["binance-futures","ETHUSDT",1771977720943,81.112,1850.1,1850.09,27.129]
["binance-futures","ETHUSDT",1771977720993,83.736,1850.1,1850.09,13.901]
["binance-futures","ETHUSDT",1771977721046,82.263,1850.1,1850.09,13.917]
["binance-futures","ETHUSDT",1771977721147,82.593,1850.1,1850.09,13.917]
["binance-futures","ETHUSDT",1771977721201,82.593,1850.1,1850.09,13.931]
["binance-futures","ETHUSDT",1771977721255,82.593,1850.1,1850.09,13.24]
["binance-futures","ETHUSDT",1771977721304,82.593,1850.1,1850.09,13.258]
["binance-futures","ETHUSDT",1771977721411,82.08,1850.1,1850.09,13.258]
["binance-futures","ETHUSDT",1771977721515,82.084,1850.1,1850.09,14.106]
["binance-futures","ETHUSDT",1771977721675,83.868,1850.1,1850.09,14.123]
["binance-futures","ETHUSDT",1771977721726,83.868,1850.1,1850.09,14.196]
["binance-futures","ETHUSDT",1771977721779,150.611,1850.07,1850.06,7.273]
["binance-futures","ETHUSDT",1771977721831,178.851,1850.07,1850.06,7.273]
["binance-futures","ETHUSDT",1771977721883,186.989,1850.07,1850.06,7.29]
["binance-futures","ETHUSDT",1771977721935,187.003,1850.07,1850.06,7.29]
["binance-futures","ETHUSDT",1771977721989,179.217,1849.97,1849.96,6.352]
["binance-futures","ETHUSDT",1771977722040,203.624,1849.97,1849.96,5.071]
["binance-futures","ETHUSDT",1771977722092,202.463,1849.97,1849.96,5.071]
["binance-futures","ETHUSDT",1771977722145,202.438,1849.97,1849.96,5.071]
["binance-futures","ETHUSDT",1771977722197,202.379,1849.93,1849.92,5.07]
["binance-futures","ETHUSDT",1771977722248,229.006,1849.93,1849.92,4.401]
["binance-futures","ETHUSDT",1771977722301,213.294,1849.9,1849.89,2.183]
["binance-futures","ETHUSDT",1771977722353,255.618,1849.9,1849.89,2.141]
["binance-futures","ETHUSDT",1771977722405,261.27,1849.9,1849.89,2.129]
["binance-futures","ETHUSDT",1771977722457,119.257,1849.87,1849.86,4.199]
["binance-futures","ETHUSDT",1771977722509,162.13,1849.86,1849.85,2.556]
["binance-futures","ETHUSDT",1771977722561,193.184,1849.86,1849.85,2.573]
["binance-futures","ETHUSDT",1771977722613,208.186,1849.86,1849.85,2.573]
["binance-futures","ETHUSDT",1771977722665,213.459,1849.86,1849.85,2.543]
["binance-futures","ETHUSDT",1771977722716,213.459,1849.86,1849.85,2.585]
["binance-futures","ETHUSDT",1771977722768,217.83,1849.86,1849.85,2.585]
["binance-futures","ETHUSDT",1771977722821,219.591,1849.86,1849.85,2.585]
["binance-futures","ETHUSDT",1771977722873,219.603,1849.86,1849.85,2.585]
["binance-futures","ETHUSDT",1771977722923,219.617,1849.86,1849.85,2.585]
["binance-futures","ETHUSDT",1771977722978,151.189,1849.81,1849.8,4.0]
["binance-futures","ETHUSDT",1771977723028,152.164,1849.81,1849.8,4.0]
["binance-futures","ETHUSDT",1771977723135,36.866,1849.63,1849.62,100.266]
["binance-futures","ETHUSDT",1771977723183,40.099,1849.63,1849.62,100.342]
["binance-futures","ETHUSDT",1771977723238,41.692,1849.63,1849.62,99.661]
["binance-futures","ETHUSDT",1771977723290,99.81,1849.63,1849.62,99.755]
["binance-futures","ETHUSDT",1771977723343,65.424,1849.63,1849.62,112.607]
["binance-futures","ETHUSDT",1771977723395,18.158,1849.63,1849.62,115.618]
["binance-futures","ETHUSDT",1771977723446,17.984,1849.63,1849.62,112.618]
["binance-futures","ETHUSDT",1771977723499,125.634,1849.63,1849.62,112.618]
["binance-futures","ETHUSDT",1771977723547,54.647,1849.63,1849.62,112.618]
["binance-futures","ETHUSDT",1771977723601,83.831,1849.63,1849.62,112.552]
["binance-futures","ETHUSDT",1771977723655,83.848,1849.63,1849.62,112.552]
["binance-futures","ETHUSDT",1771977723707,83.74,1849.63,1849.62,112.147]
["binance-futures","ETHUSDT",1771977723811,83.874,1849.63,1849.62,112.118]
["binance-futures","ETHUSDT",1771977723862,83.894,1849.63,1849.62,111.936]
["binance-futures","ETHUSDT",1771977723915,84.148,1849.63,1849.62,102.189]
["binance-futures","ETHUSDT",1771977724016,85.093,1849.63,1849.62,101.908]
["binance-futures","ETHUSDT",1771977724071,86.426,1849.63,1849.62,101.908]
["binance-futures","ETHUSDT",1771977724120,89.636,1849.63,1849.62,97.633]
["binance-futures","ETHUSDT",1771977724171,88.556,1849.63,1849.62,97.633]
["binance-futures","ETHUSDT",1771977724223,88.556,1849.63,1849.62,96.986]
["binance-futures","ETHUSDT",1771977724277,88.556,1849.63,1849.62,96.854]
["binance-futures","ETHUSDT",1771977724330,88.578,1849.63,1849.62,96.649]
["binance-futures","ETHUSDT",1771977724383,88.566,1849.63,1849.62,94.972]
["binance-futures","ETHUSDT",1771977724435,88.579,1849.63,1849.62,96.385]
["binance-futures","ETHUSDT",1771977724539,88.579,1849.63,1849.62,97.806]
["binance-futures","ETHUSDT",1771977724591,88.568,1849.63,1849.62,97.806]
["binance-futures","ETHUSDT",1771977724799,88.666,1849.63,1849.62,97.806]
["binance-futures","ETHUSDT",1771977724848,88.566,1849.63,1849.62,97.806]
["binance-futures","ETHUSDT",1771977724899,88.582,1849.63,1849.62,97.806]
["binance-futures","ETHUSDT",1771977724955,88.582,1849.63,1849.62,97.824]
["binance-futures","ETHUSDT",1771977725059,88.562,1849.63,1849.62,97.824]
["binance-futures","ETHUSDT",1771977725111,87.847,1849.63,1849.62,97.824]
["binance-futures","ETHUSDT",1771977725162,87.865,1849.63,1849.62,97.824]
["binance-futures","ETHUSDT",1771977725214,87.865,1849.63,1849.62,97.15]
["binance-futures","ETHUSDT",1771977725267,87.865,1849.63,1849.62,84.498]
["binance-futures","ETHUSDT",1771977725629,87.865,1849.63,1849.62,70.43]
["binance-futures","ETHUSDT",1771977725680,88.418,1849.63,1849.62,70.43]
["binance-futures","ETHUSDT",1771977725735,88.429,1849.63,1849.62,66.018]
["binance-futures","ETHUSDT",1771977725787,88.418,1849.63,1849.62,66.007]
["binance-futures","ETHUSDT",1771977725891,88.418,1849.63,1849.62,66.654]
["binance-futures","ETHUSDT",1771977725945,88.405,1849.63,1849.62,66.654]
["binance-futures","ETHUSDT",1771977725997,88.433,1849.63,1849.62,66.654]
["binance-futures","ETHUSDT",1771977726049,88.523,1849.63,1849.62,66.654]
["binance-futures","ETHUSDT",1771977726101,88.523,1849.63,1849.62,57.096]
["binance-futures","ETHUSDT",1771977726153,87.993,1849.63,1849.62,55.068]
["binance-futures","ETHUSDT",1771977726203,87.993,1849.63,1849.62,55.02]
["binance-futures","ETHUSDT",1771977726309,87.993,1849.63,1849.62,44.966]
["binance-futures","ETHUSDT",1771977726363,87.993,1849.63,1849.62,44.907]
["binance-futures","ETHUSDT",1771977726415,88.353,1849.63,1849.62,44.691]
["binance-futures","ETHUSDT",1771977726675,88.515,1849.63,1849.62,44.691]
["binance-futures","ETHUSDT",1771977726727,88.488,1849.63,1849.62,44.691]
["binance-futures","ETHUSDT",1771977726832,94.181,1849.63,1849.62,46.284]
["binance-futures","ETHUSDT",1771977726887,94.181,1849.63,1849.62,46.232]
["binance-futures","ETHUSDT",1771977726991,94.181,1849.63,1849.62,44.571]
["binance-futures","ETHUSDT",1771977727039,95.74,1849.63,1849.62,44.571]
["binance-futures","ETHUSDT",1771977727095,95.805,1849.63,1849.62,43.907]
["binance-futures","ETHUSDT",1771977727252,95.805,1849.63,1849.62,43.832]
["binance-futures","ETHUSDT",1771977727411,95.682,1849.63,1849.62,43.832]
["binance-futures","ETHUSDT",1771977727462,99.961,1849.6,1849.59,66.06]
["binance-futures","ETHUSDT",1771977727513,91.478,1849.6,1849.59,68.11]
["binance-futures","ETHUSDT",1771977727567,93.308,1849.6,1849.59,70.091]
["binance-futures","ETHUSDT",1771977727619,58.521,1849.6,1849.59,90.359]
["binance-futures","ETHUSDT",1771977727671,73.666,1849.6,1849.59,68.822]
["binance-futures","ETHUSDT",1771977727724,73.687,1849.6,1849.59,66.841]
["binance-futures","ETHUSDT",1771977727775,73.687,1849.6,1849.59,68.867]
["binance-futures","ETHUSDT",1771977727831,89.369,1849.6,1849.59,68.867]
["binance-futures","ETHUSDT",1771977727883,93.892,1849.6,1849.59,56.954]
["binance-futures","ETHUSDT",1771977727932,94.73,1849.6,1849.59,58.812]
["binance-futures","ETHUSDT",1771977727987,94.73,1849.6,1849.59,58.829]
["binance-futures","ETHUSDT",1771977728035,92.507,1849.6,1849.59,56.971]
["binance-futures","ETHUSDT",1771977728091,95.937,1849.6,1849.59,48.327]
["binance-futures","ETHUSDT",1771977728143,97.896,1849.6,1849.59,48.327]
["binance-futures","ETHUSDT",1771977728191,97.907,1849.6,1849.59,48.327]
["binance-futures","ETHUSDT",1771977728245,97.907,1849.6,1849.59,48.355]
["binance-futures","ETHUSDT",1771977728353,157.596,1849.46,1849.45,8.984]
["binance-futures","ETHUSDT",1771977728405,181.23,1849.46,1849.45,8.984]
["binance-futures","ETHUSDT",1771977728456,187.137,1849.46,1849.45,7.014]
["binance-futures","ETHUSDT",1771977728509,184.164,1849.46,1849.45,7.014]
["binance-futures","ETHUSDT",1771977728563,190.373,1849.46,1849.45,6.916]
["binance-futures","ETHUSDT",1771977728615,184.382,1849.46,1849.45,6.916]
["binance-futures","ETHUSDT",1771977728719,102.282,1849.31,1849.29,2.259]
["binance-futures","ETHUSDT",1771977728771,103.514,1849.31,1849.3,116.677]
["binance-futures","ETHUSDT",1771977728823,104.818,1849.31,1849.3,116.677]
["binance-futures","ETHUSDT",1771977728874,109.207,1849.31,1849.3,117.183]
["binance-futures","ETHUSDT",1771977728927,109.724,1849.31,1849.3,117.183]
["binance-futures","ETHUSDT",1771977728979,110.092,1849.31,1849.3,117.183]
["binance-futures","ETHUSDT",1771977729030,110.949,1849.31,1849.3,111.596]
["binance-futures","ETHUSDT",1771977729083,115.372,1849.31,1849.3,100.837]
["binance-futures","ETHUSDT",1771977729135,117.346,1849.31,1849.3,23.707]
["binance-futures","ETHUSDT",1771977729187,117.766,1849.31,1849.3,22.476]
["binance-futures","ETHUSDT",1771977729291,108.024,1849.31,1849.3,24.857]
["binance-futures","ETHUSDT",1771977729342,60.917,1849.31,1849.3,44.3]
["binance-futures","ETHUSDT",1771977729395,60.92,1849.31,1849.3,42.318]
["binance-futures","ETHUSDT",1771977729447,60.931,1849.31,1849.3,44.273]
["binance-futures","ETHUSDT",1771977729499,60.942,1849.31,1849.3,42.324]
["binance-futures","ETHUSDT",1771977729601,61.171,1849.31,1849.3,42.341]
["binance-futures","ETHUSDT",1771977729655,75.581,1849.31,1849.3,48.062]
["binance-futures","ETHUSDT",1771977729707,75.581,1849.31,1849.3,47.082]
["binance-futures","ETHUSDT",1771977729759,75.581,1849.31,1849.3,45.278]
["binance-futures","ETHUSDT",1771977729813,75.53,1849.31,1849.3,47.312]
["binance-futures","ETHUSDT",1771977729919,75.55,1849.31,1849.3,45.176]
["binance-futures","ETHUSDT",1771977729975,75.55,1849.31,1849.3,44.526]
["binance-futures","ETHUSDT",1771977730024,75.378,1849.31,1849.3,44.526]
["binance-futures","ETHUSDT",1771977730077,75.378,1849.31,1849.3,44.437]
["binance-futures","ETHUSDT",1771977730180,75.378,1849.31,1849.3,44.171]
["binance-futures","ETHUSDT",1771977730231,75.378,1849.31,1849.3,40.802]
["binance-futures","ETHUSDT",1771977730337,75.616,1849.31,1849.3,40.319]
["binance-futures","ETHUSDT",1771977730443,75.616,1849.31,1849.3,39.401]
["binance-futures","ETHUSDT",1771977730494,75.627,1849.31,1849.3,39.401]
["binance-futures","ETHUSDT",1771977730547,75.643,1849.31,1849.3,40.661]
["binance-futures","ETHUSDT",1771977730599,75.691,1849.31,1849.3,40.661]
["binance-futures","ETHUSDT",1771977730651,75.72,1849.31,1849.3,40.661]
["binance-futures","ETHUSDT",1771977730700,75.72,1849.31,1849.3,42.638]
["binance-futures","ETHUSDT",1771977730752,75.719,1849.31,1849.3,41.128]
["binance-futures","ETHUSDT",1771977730806,75.719,1849.31,1849.3,29.619]
["binance-futures","ETHUSDT",1771977730858,75.719,1849.31,1849.3,29.35]
["binance-futures","ETHUSDT",1771977730909,75.719,1849.31,1849.3,31.998]
["binance-futures","ETHUSDT",1771977730963,75.974,1849.31,1849.3,48.899]
["binance-futures","ETHUSDT",1771977731015,72.617,1849.31,1849.3,35.148]
["binance-futures","ETHUSDT",1771977731067,72.617,1849.31,1849.3,37.417]
["binance-futures","ETHUSDT",1771977731118,74.363,1849.31,1849.3,37.417]
["binance-futures","ETHUSDT",1771977731167,74.497,1849.31,1849.3,37.327]
["binance-futures","ETHUSDT",1771977731223,74.497,1849.31,1849.3,37.313]
["binance-futures","ETHUSDT",1771977731275,74.497,1849.31,1849.3,37.138]
["binance-futures","ETHUSDT",1771977731379,74.508,1849.31,1849.3,19.895]
["binance-futures","ETHUSDT",1771977731430,74.497,1849.31,1849.3,38.614]
["binance-futures","ETHUSDT",1771977731480,74.497,1849.31,1849.3,40.895]
["binance-futures","ETHUSDT",1771977731534,74.496,1849.31,1849.3,40.895]
["binance-futures","ETHUSDT",1771977731587,74.388,1849.31,1849.3,40.883]
["binance-futures","ETHUSDT",1771977731689,69.978,1849.31,1849.3,40.921]
["binance-futures","ETHUSDT",1771977731739,69.978,1849.31,1849.3,40.95]
["binance-futures","ETHUSDT",1771977731795,85.752,1849.31,1849.3,40.949]
["binance-futures","ETHUSDT",1771977731843,85.752,1849.31,1849.3,41.243]
["binance-futures","ETHUSDT",1771977731899,85.752,1849.31,1849.3,40.602]
["binance-futures","ETHUSDT",1771977732055,85.348,1849.31,1849.3,40.602]
["binance-futures","ETHUSDT",1771977732107,85.085,1849.31,1849.3,7.05]
["binance-futures","ETHUSDT",1771977732155,85.085,1849.31,1849.3,24.922]
["binance-futures","ETHUSDT",1771977732259,85.085,1849.31,1849.3,39.808]
["binance-futures","ETHUSDT",1771977732315,85.089,1849.31,1849.3,39.202]
["binance-futures","ETHUSDT",1771977732420,85.089,1849.31,1849.3,25.75]
["binance-futures","ETHUSDT",1771977732471,84.966,1849.31,1849.3,39.728]
["binance-futures","ETHUSDT",1771977732631,84.966,1849.31,1849.3,25.75]
["binance-futures","ETHUSDT",1771977732681,85.039,1849.31,1849.3,25.767]
["binance-futures","ETHUSDT",1771977732836,84.039,1849.31,1849.3,20.881]
["binance-futures","ETHUSDT",1771977733047,83.567,1849.31,1849.3,43.556]
["binance-futures","ETHUSDT",1771977733098,83.567,1849.31,1849.3,43.283]
["binance-futures","ETHUSDT",1771977733151,83.567,1849.31,1849.3,43.3]
["binance-futures","ETHUSDT",1771977733201,83.534,1849.31,1849.3,43.3]
["binance-futures","ETHUSDT",1771977733252,83.534,1849.31,1849.3,43.043]
["binance-futures","ETHUSDT",1771977733463,83.534,1849.31,1849.3,43.06]
["binance-futures","ETHUSDT",1771977733511,83.442,1849.31,1849.3,44.218]
["binance-futures","ETHUSDT",1771977733887,83.442,1849.31,1849.3,43.586]
["binance-futures","ETHUSDT",1771977733939,83.442,1849.31,1849.3,43.473]
["binance-futures","ETHUSDT",1771977734098,83.441,1849.31,1849.3,43.473]
["binance-futures","ETHUSDT",1771977734151,83.441,1849.31,1849.3,42.286]
["binance-futures","ETHUSDT",1771977734203,89.28,1849.31,1849.3,3.458]
["binance-futures","ETHUSDT",1771977734251,88.491,1849.31,1849.3,3.458]
["binance-futures","ETHUSDT",1771977734307,85.141,1849.31,1849.3,3.475]
["binance-futures","ETHUSDT",1771977734463,85.136,1849.31,1849.3,3.475]
["binance-futures","ETHUSDT",1771977734512,85.147,1849.31,1849.3,3.475]
["binance-futures","ETHUSDT",1771977734567,84.93,1849.31,1849.3,19.984]
["binance-futures","ETHUSDT",1771977734827,84.93,1849.31,1849.3,19.357]
["binance-futures","ETHUSDT",1771977734879,84.93,1849.31,1849.3,19.524]
["binance-futures","ETHUSDT",1771977734930,85.438,1849.31,1849.3,2.867]
["binance-futures","ETHUSDT",1771977734983,85.916,1849.31,1849.3,2.867]
["binance-futures","ETHUSDT",1771977735035,81.127,1849.31,1849.3,2.884]
["binance-futures","ETHUSDT",1771977735086,81.127,1849.31,1849.3,2.601]
["binance-futures","ETHUSDT",1771977735139,84.245,1849.31,1849.3,2.601]
["binance-futures","ETHUSDT",1771977735187,85.541,1849.31,1849.3,2.601]
["binance-futures","ETHUSDT",1771977735243,85.541,1849.31,1849.3,18.66]
["binance-futures","ETHUSDT",1771977735292,85.269,1849.31,1849.3,18.677]
["binance-futures","ETHUSDT",1771977735347,84.269,1849.31,1849.3,1.501]
["binance-futures","ETHUSDT",1771977735398,86.2,1849.31,1849.3,1.518]
["binance-futures","ETHUSDT",1771977735451,83.27,1849.31,1849.3,1.518]
["binance-futures","ETHUSDT",1771977735503,87.489,1849.31,1849.3,1.518]
["binance-futures","ETHUSDT",1771977735554,84.459,1849.31,1849.3,4.086]
["binance-futures","ETHUSDT",1771977735606,84.459,1849.31,1849.3,21.845]
["binance-futures","ETHUSDT",1771977735659,87.68,1849.31,1849.3,1.557]
["binance-futures","ETHUSDT",1771977735763,103.068,1849.25,1849.24,62.703]
["binance-futures","ETHUSDT",1771977735814,103.657,1849.25,1849.24,62.729]
["binance-futures","ETHUSDT",1771977735867,108.943,1849.25,1849.24,47.017]
["binance-futures","ETHUSDT",1771977735919,125.106,1849.25,1849.24,26.674]
["binance-futures","ETHUSDT",1771977735970,123.759,1849.25,1849.24,43.255]
["binance-futures","ETHUSDT",1771977736023,124.197,1849.25,1849.24,43.255]
["binance-futures","ETHUSDT",1771977736074,126.211,1849.25,1849.24,43.255]
["binance-futures","ETHUSDT",1771977736127,128.35,1849.25,1849.24,43.255]
["binance-futures","ETHUSDT",1771977736176,131.743,1849.25,1849.24,43.255]
["binance-futures","ETHUSDT",1771977736231,131.765,1849.25,1849.24,4.92]
["binance-futures","ETHUSDT",1771977736283,132.433,1849.25,1849.24,28.956]
["binance-futures","ETHUSDT",1771977736385,132.433,1849.25,1849.24,28.973]
["binance-futures","ETHUSDT",1771977736495,132.434,1849.25,1849.24,28.909]
["binance-futures","ETHUSDT",1771977736547,132.456,1849.25,1849.24,31.172]
["binance-futures","ETHUSDT",1771977736601,132.566,1849.25,1849.24,31.172]
["binance-futures","ETHUSDT",1771977736651,132.566,1849.25,1849.24,25.919]
["binance-futures","ETHUSDT",1771977736705,133.281,1849.25,1849.24,25.919]
["binance-futures","ETHUSDT",1771977736756,133.281,1849.25,1849.24,25.301]
["binance-futures","ETHUSDT",1771977736808,133.281,1849.25,1849.24,24.276]
["binance-futures","ETHUSDT",1771977736859,133.281,1849.25,1849.24,24.298]
["binance-futures","ETHUSDT",1771977736914,132.33,1849.25,1849.24,24.298]
["binance-futures","ETHUSDT",1771977737015,132.501,1849.25,1849.24,24.298]
["binance-futures","ETHUSDT",1771977737071,132.501,1849.25,1849.24,19.612]
["binance-futures","ETHUSDT",1771977737123,132.501,1849.25,1849.24,19.595]
["binance-futures","ETHUSDT",1771977737223,132.501,1849.25,1849.24,19.629]
["binance-futures","ETHUSDT",1771977737279,132.132,1849.25,1849.24,19.629]
["binance-futures","ETHUSDT",1771977737331,132.132,1849.25,1849.24,19.328]
["binance-futures","ETHUSDT",1771977737487,131.595,1849.25,1849.24,21.945]
["binance-futures","ETHUSDT",1771977737535,131.608,1849.25,1849.24,21.945]
["binance-futures","ETHUSDT",1771977737643,131.608,1849.25,1849.24,21.331]
["binance-futures","ETHUSDT",1771977737695,131.608,1849.25,1849.24,25.49]
["binance-futures","ETHUSDT",1771977737747,131.828,1849.25,1849.24,25.49]
["binance-futures","ETHUSDT",1771977737801,131.823,1849.25,1849.24,25.49]
["binance-futures","ETHUSDT",1771977737851,131.823,1849.25,1849.24,25.507]
["binance-futures","ETHUSDT",1771977738009,127.823,1849.25,1849.24,25.507]
["binance-futures","ETHUSDT",1771977738541,127.812,1849.25,1849.24,25.507]
["binance-futures","ETHUSDT",1771977738595,127.812,1849.25,1849.24,24.898]
["binance-futures","ETHUSDT",1771977738699,127.812,1849.25,1849.24,23.898]
["binance-futures","ETHUSDT",1771977738751,127.851,1849.25,1849.24,19.698]
["binance-futures","ETHUSDT",1771977738801,127.875,1849.25,1849.24,19.698]
["binance-futures","ETHUSDT",1771977738903,127.983,1849.25,1849.24,19.698]
["binance-futures","ETHUSDT",1771977739059,128.031,1849.25,1849.24,19.698]
["binance-futures","ETHUSDT",1771977739115,128.046,1849.25,1849.24,19.698]
["binance-futures","ETHUSDT",1771977739271,127.264,1849.25,1849.24,16.698]
["binance-futures","ETHUSDT",1771977739321,127.264,1849.25,1849.24,19.338]
["binance-futures","ETHUSDT",1771977739374,127.314,1849.25,1849.24,19.338]
["binance-futures","ETHUSDT",1771977739477,128.702,1849.25,1849.24,24.019]
["binance-futures","ETHUSDT",1771977739530,128.683,1849.25,1849.24,55.062]
["binance-futures","ETHUSDT",1771977739579,128.712,1849.25,1849.24,55.062]
["binance-futures","ETHUSDT",1771977739631,128.712,1849.25,1849.24,55.079]
["binance-futures","ETHUSDT",1771977739739,208.963,1849.11,1849.1,34.743]
["binance-futures","ETHUSDT",1771977739791,218.137,1849.11,1849.1,6.582]
["binance-futures","ETHUSDT",1771977739842,220.015,1849.11,1849.1,6.599]
["binance-futures","ETHUSDT",1771977739895,226.022,1849.11,1849.1,6.599]
["binance-futures","ETHUSDT",1771977739945,230.058,1849.11,1849.1,6.599]
["binance-futures","ETHUSDT",1771977739999,230.422,1849.11,1849.1,6.599]
["binance-futures","ETHUSDT",1771977740050,229.375,1849.11,1849.1,6.599]
["binance-futures","ETHUSDT",1771977740103,245.663,1849.11,1849.1,6.583]
["binance-futures","ETHUSDT",1771977740155,244.457,1849.11,1849.1,7.72]
["binance-futures","ETHUSDT",1771977740207,239.794,1849.11,1849.1,7.453]
["binance-futures","ETHUSDT",1771977740260,247.81,1849.11,1849.1,7.453]
["binance-futures","ETHUSDT",1771977740311,251.19,1849.11,1849.1,6.953]
["binance-futures","ETHUSDT",1771977740365,248.202,1849.11,1849.1,6.953]
["binance-futures","ETHUSDT",1771977740416,248.415,1849.11,1849.1,6.953]
["binance-futures","ETHUSDT",1771977740468,248.929,1849.11,1849.1,6.953]
["binance-futures","ETHUSDT",1771977740519,249.522,1849.11,1849.1,2.453]
["binance-futures","ETHUSDT",1771977740573,246.552,1849.11,1849.1,2.453]
["binance-futures","ETHUSDT",1771977740624,246.855,1849.11,1849.1,2.47]
["binance-futures","ETHUSDT",1771977740677,256.952,1849.11,1849.1,2.47]
["binance-futures","ETHUSDT",1771977740729,254.505,1849.11,1849.1,2.47]
["binance-futures","ETHUSDT",1771977740833,153.424,1849.05,1849.04,65.828]
["binance-futures","ETHUSDT",1771977740885,156.786,1849.05,1849.04,39.446]
["binance-futures","ETHUSDT",1771977740937,167.095,1849.05,1849.04,14.069]
["binance-futures","ETHUSDT",1771977740989,161.422,1849.05,1849.04,14.069]
["binance-futures","ETHUSDT",1771977741041,179.567,1849.02,1849.01,2.223]
["binance-futures","ETHUSDT",1771977741093,178.617,1849.02,1849.01,15.475]
["binance-futures","ETHUSDT",1771977741145,178.196,1849.02,1849.01,15.575]
["binance-futures","ETHUSDT",1771977741249,116.826,1848.35,1848.34,54.248]
["binance-futures","ETHUSDT",1771977741301,207.926,1848.31,1848.3,92.464]
["binance-futures","ETHUSDT",1771977741405,0.532,1848.14,1848.13,9.821]
["binance-futures","ETHUSDT",1771977741457,0.011,1848.36,1848.34,0.1]
["binance-futures","ETHUSDT",1771977741509,14.933,1848.67,1848.66,51.931]
["binance-futures","ETHUSDT",1771977741561,50.281,1848.67,1848.66,167.326]
["binance-futures","ETHUSDT",1771977741613,27.619,1848.66,1848.65,54.225]
["binance-futures","ETHUSDT",1771977741665,26.367,1848.66,1848.65,56.888]
["binance-futures","ETHUSDT",1771977741717,50.93,1848.66,1848.65,57.04]
["binance-futures","ETHUSDT",1771977741769,3.293,1848.77,1848.76,209.821]
["binance-futures","ETHUSDT",1771977741821,1.796,1848.77,1848.76,181.971]
["binance-futures","ETHUSDT",1771977741873,12.921,1848.77,1848.76,160.994]
["binance-futures","ETHUSDT",1771977741925,15.191,1848.77,1848.76,166.422]
["binance-futures","ETHUSDT",1771977741977,68.716,1849.12,1849.11,64.626]
["binance-futures","ETHUSDT",1771977742029,68.752,1849.12,1849.11,86.051]
["binance-futures","ETHUSDT",1771977742081,72.092,1849.12,1849.11,141.379]
["binance-futures","ETHUSDT",1771977742133,107.513,1849.12,1849.11,72.597]
["binance-futures","ETHUSDT",1771977742185,104.491,1849.12,1849.11,72.397]
["binance-futures","ETHUSDT",1771977742236,104.485,1849.12,1849.11,73.168]
["binance-futures","ETHUSDT",1771977742290,107.509,1849.12,1849.11,73.168]
["binance-futures","ETHUSDT",1771977742343,113.543,1849.12,1849.11,73.075]
["binance-futures","ETHUSDT",1771977742395,111.068,1849.12,1849.11,73.075]
["binance-futures","ETHUSDT",1771977742447,111.048,1849.12,1849.11,73.075]
["binance-futures","ETHUSDT",1771977742499,108.05,1849.12,1849.11,73.238]
["binance-futures","ETHUSDT",1771977742551,127.569,1849.12,1849.11,75.315]
["binance-futures","ETHUSDT",1771977742603,125.935,1849.12,1849.11,75.012]
["binance-futures","ETHUSDT",1771977742654,125.671,1849.12,1849.11,75.012]
["binance-futures","ETHUSDT",1771977742707,127.071,1849.12,1849.11,73.055]
["binance-futures","ETHUSDT",1771977742757,127.088,1849.12,1849.11,73.591]
["binance-futures","ETHUSDT",1771977742810,128.439,1849.12,1849.11,73.574]
["binance-futures","ETHUSDT",1771977742861,124.439,1849.12,1849.11,75.68]
["binance-futures","ETHUSDT",1771977742915,124.079,1849.12,1849.11,75.188]
["binance-futures","ETHUSDT",1771977742967,124.079,1849.12,1849.11,75.493]
["binance-futures","ETHUSDT",1771977743019,107.693,1849.12,1849.11,65.991]
["binance-futures","ETHUSDT",1771977743177,107.693,1849.12,1849.11,66.127]
["binance-futures","ETHUSDT",1771977743227,113.741,1849.12,1849.11,64.645]
["binance-futures","ETHUSDT",1771977743279,107.566,1849.12,1849.11,64.619]
["binance-futures","ETHUSDT",1771977743333,107.566,1849.12,1849.11,64.207]
["binance-futures","ETHUSDT",1771977743383,107.566,1849.12,1849.11,64.48]
["binance-futures","ETHUSDT",1771977743435,113.596,1849.12,1849.11,56.437]
["binance-futures","ETHUSDT",1771977743489,107.38,1849.12,1849.11,56.437]
["binance-futures","ETHUSDT",1771977743647,107.364,1849.12,1849.11,55.9]
["binance-futures","ETHUSDT",1771977743698,106.508,1849.12,1849.11,55.9]
["binance-futures","ETHUSDT",1771977743748,122.128,1849.12,1849.11,55.9]
["binance-futures","ETHUSDT",1771977743803,122.128,1849.12,1849.11,55.55]
["binance-futures","ETHUSDT",1771977743855,122.107,1849.12,1849.11,55.63]
["binance-futures","ETHUSDT",1771977743907,122.107,1849.12,1849.11,54.478]
["binance-futures","ETHUSDT",1771977743957,122.107,1849.12,1849.11,54.819]
["binance-futures","ETHUSDT",1771977744010,122.116,1849.12,1849.11,54.819]
["binance-futures","ETHUSDT",1771977744167,122.133,1849.12,1849.11,54.819]
["binance-futures","ETHUSDT",1771977744372,117.797,1849.12,1849.11,54.49]
["binance-futures","ETHUSDT",1771977744427,120.5,1849.12,1849.11,54.572]
["binance-futures","ETHUSDT",1771977744479,120.516,1849.12,1849.11,54.655]
["binance-futures","ETHUSDT",1771977744527,123.519,1849.12,1849.11,3.109]
["binance-futures","ETHUSDT",1771977744582,130.876,1849.12,1849.11,3.124]
["binance-futures","ETHUSDT",1771977744632,130.908,1849.12,1849.11,3.141]
["binance-futures","ETHUSDT",1771977744687,126.899,1849.12,1849.11,3.124]
["binance-futures","ETHUSDT",1771977744738,129.932,1849.12,1849.11,3.141]
["binance-futures","ETHUSDT",1771977744791,129.933,1849.12,1849.11,3.141]
["binance-futures","ETHUSDT",1771977744839,129.987,1849.12,1849.11,3.16]
["binance-futures","ETHUSDT",1771977744943,126.958,1849.12,1849.11,3.16]
["binance-futures","ETHUSDT",1771977745048,129.989,1849.12,1849.11,3.192]
["binance-futures","ETHUSDT",1771977745103,131.255,1849.12,1849.11,3.177]
["binance-futures","ETHUSDT",1771977745155,131.256,1849.12,1849.11,3.177]
["binance-futures","ETHUSDT",1771977745259,131.257,1849.12,1849.11,2.841]
["binance-futures","ETHUSDT",1771977745310,131.261,1849.12,1849.11,2.841]
["binance-futures","ETHUSDT",1771977745363,128.56,1849.12,1849.11,2.841]
["binance-futures","ETHUSDT",1771977745414,128.562,1849.12,1849.11,2.836]
["binance-futures","ETHUSDT",1771977745518,128.562,1849.12,1849.11,3.738]
["binance-futures","ETHUSDT",1771977745675,80.711,1848.95,1848.94,81.075]
["binance-futures","ETHUSDT",1771977745727,101.704,1848.95,1848.94,81.092]
["binance-futures","ETHUSDT",1771977745780,101.704,1848.95,1848.94,52.849]
["binance-futures","ETHUSDT",1771977746040,101.704,1848.95,1848.94,52.866]
["binance-futures","ETHUSDT",1771977746092,58.231,1848.95,1848.94,41.044]
["binance-futures","ETHUSDT",1771977746195,58.184,1848.95,1848.94,41.044]
["binance-futures","ETHUSDT",1771977746249,58.184,1848.95,1848.94,34.162]
["binance-futures","ETHUSDT",1771977746352,57.184,1848.95,1848.94,34.162]
["binance-futures","ETHUSDT",1771977746455,57.196,1848.95,1848.94,34.162]
["binance-futures","ETHUSDT",1771977746509,57.236,1848.95,1848.94,34.151]
["binance-futures","ETHUSDT",1771977746559,60.45,1848.95,1848.94,34.146]
["binance-futures","ETHUSDT",1771977746614,61.18,1848.95,1848.94,34.146]
["binance-futures","ETHUSDT",1771977746666,61.31,1848.95,1848.94,34.146]
["binance-futures","ETHUSDT",1771977746771,61.322,1848.95,1848.94,34.631]
["binance-futures","ETHUSDT",1771977746875,61.322,1848.95,1848.94,34.299]
["binance-futures","ETHUSDT",1771977747031,59.843,1848.95,1848.94,34.299]
["binance-futures","ETHUSDT",1771977747134,59.834,1848.95,1848.94,34.299]
["binance-futures","ETHUSDT",1771977747187,59.851,1848.95,1848.94,34.299]
["binance-futures","ETHUSDT",1771977747240,17.567,1848.95,1848.94,55.74]
["binance-futures","ETHUSDT",1771977747292,17.64,1848.95,1848.94,55.74]
["binance-futures","ETHUSDT",1771977747344,15.174,1848.95,1848.94,57.009]
["binance-futures","ETHUSDT",1771977747451,15.177,1848.95,1848.94,57.009]
["binance-futures","ETHUSDT",1771977747501,15.177,1848.95,1848.94,55.833]
["binance-futures","ETHUSDT",1771977747555,15.177,1848.95,1848.94,42.994]
["binance-futures","ETHUSDT",1771977747607,15.177,1848.95,1848.94,43.021]
["binance-futures","ETHUSDT",1771977747657,15.177,1848.95,1848.94,42.994]
["binance-futures","ETHUSDT",1771977747709,15.177,1848.95,1848.94,43.021]
["binance-futures","ETHUSDT",1771977747759,15.177,1848.95,1848.94,42.994]
["binance-futures","ETHUSDT",1771977747863,15.177,1848.95,1848.94,40.071]
["binance-futures","ETHUSDT",1771977747975,25.438,1848.95,1848.94,40.071]
["binance-futures","ETHUSDT",1771977748080,25.438,1848.95,1848.94,38.451]
["binance-futures","ETHUSDT",1771977748131,25.431,1848.95,1848.94,38.468]
["binance-futures","ETHUSDT",1771977748185,25.431,1848.95,1848.94,37.27]
["binance-futures","ETHUSDT",1771977748236,25.444,1848.95,1848.94,37.27]
["binance-futures","ETHUSDT",1771977748288,25.552,1848.95,1848.94,37.27]
["binance-futures","ETHUSDT",1771977748340,24.186,1848.95,1848.94,37.691]
["binance-futures","ETHUSDT",1771977748496,24.185,1848.95,1848.94,37.691]
["binance-futures","ETHUSDT",1771977748547,24.111,1848.95,1848.94,39.56]
["binance-futures","ETHUSDT",1771977748601,24.111,1848.95,1848.94,39.572]
["binance-futures","ETHUSDT",1771977748651,24.111,1848.95,1848.94,38.847]
["binance-futures","ETHUSDT",1771977748707,24.111,1848.95,1848.94,38.846]
["binance-futures","ETHUSDT",1771977748967,24.108,1848.95,1848.94,38.846]
["binance-futures","ETHUSDT",1771977749023,24.097,1848.95,1848.94,38.846]
["binance-futures","ETHUSDT",1771977749123,24.1,1848.95,1848.94,38.846]
["binance-futures","ETHUSDT",1771977749175,25.2,1848.95,1848.94,38.846]
["binance-futures","ETHUSDT",1771977749230,25.2,1848.95,1848.94,54.043]
["binance-futures","ETHUSDT",1771977749280,25.221,1848.95,1848.94,54.043]
["binance-futures","ETHUSDT",1771977749387,25.294,1848.95,1848.94,54.043]
["binance-futures","ETHUSDT",1771977749439,25.294,1848.95,1848.94,41.203]
["binance-futures","ETHUSDT",1771977749539,25.215,1848.95,1848.94,41.203]
["binance-futures","ETHUSDT",1771977749643,25.231,1848.95,1848.94,41.203]
["binance-futures","ETHUSDT",1771977749801,25.217,1848.95,1848.94,41.203]
["binance-futures","ETHUSDT",1771977749851,25.229,1848.95,1848.94,41.203]
["binance-futures","ETHUSDT",1771977749905,25.245,1848.95,1848.94,39.37]
["binance-futures","ETHUSDT",1771977749959,26.399,1848.95,1848.94,38.741]
["binance-futures","ETHUSDT",1771977750061,3.423,1849.02,1849.01,207.075]
["binance-futures","ETHUSDT",1771977750115,4.383,1849.02,1849.01,210.148]
["binance-futures","ETHUSDT",1771977750167,6.562,1849.02,1849.01,210.058]
["binance-futures","ETHUSDT",1771977750219,37.759,1849.09,1849.08,179.908]
["binance-futures","ETHUSDT",1771977750271,38.569,1849.09,1849.08,155.953]
["binance-futures","ETHUSDT",1771977750323,12.261,1849.09,1849.08,163.683]
["binance-futures","ETHUSDT",1771977750373,12.278,1849.09,1849.08,155.683]
["binance-futures","ETHUSDT",1771977750427,13.343,1849.09,1849.08,155.683]
["binance-futures","ETHUSDT",1771977750479,14.425,1849.09,1849.08,155.683]
["binance-futures","ETHUSDT",1771977750531,6.282,1849.09,1849.08,155.683]
["binance-futures","ETHUSDT",1771977750583,15.868,1849.12,1849.11,162.797]
["binance-futures","ETHUSDT",1771977750633,16.514,1849.12,1849.11,162.856]
["binance-futures","ETHUSDT",1771977750687,16.325,1849.12,1849.11,162.873]
["binance-futures","ETHUSDT",1771977750739,16.365,1849.12,1849.11,162.873]
["binance-futures","ETHUSDT",1771977750795,16.365,1849.12,1849.11,162.889]
["binance-futures","ETHUSDT",1771977751007,16.383,1849.12,1849.11,162.889]
["binance-futures","ETHUSDT",1771977751059,16.383,1849.12,1849.11,168.908]
["binance-futures","ETHUSDT",1771977751111,6.444,1849.17,1849.16,218.22]
["binance-futures","ETHUSDT",1771977751162,7.146,1849.17,1849.16,212.786]
["binance-futures","ETHUSDT",1771977751215,3.542,1849.27,1849.26,184.445]
["binance-futures","ETHUSDT",1771977751267,3.771,1849.27,1849.26,194.197]
["binance-futures","ETHUSDT",1771977751318,3.771,1849.27,1849.26,194.184]
["binance-futures","ETHUSDT",1771977751367,3.771,1849.27,1849.26,174.771]
["binance-futures","ETHUSDT",1771977751422,17.137,1849.31,1849.3,144.97]
["binance-futures","ETHUSDT",1771977751475,2.418,1849.34,1849.33,188.802]
["binance-futures","ETHUSDT",1771977751526,2.736,1849.34,1849.33,186.595]
["binance-futures","ETHUSDT",1771977751579,9.768,1849.4,1849.39,208.96]
["binance-futures","ETHUSDT",1771977751631,0.917,1849.4,1849.39,206.384]
["binance-futures","ETHUSDT",1771977751682,3.191,1849.49,1849.48,182.593]
["binance-futures","ETHUSDT",1771977751735,3.738,1849.49,1849.48,163.481]
["binance-futures","ETHUSDT",1771977751787,11.709,1849.49,1849.48,160.482]
["binance-futures","ETHUSDT",1771977751839,11.726,1849.49,1849.48,152.488]
["binance-futures","ETHUSDT",1771977751891,11.726,1849.49,1849.48,152.506]
["binance-futures","ETHUSDT",1771977751943,3.539,1849.49,1849.48,152.494]
["binance-futures","ETHUSDT",1771977751995,11.709,1849.49,1849.48,162.224]
["binance-futures","ETHUSDT",1771977752047,9.748,1849.49,1849.48,160.533]
["binance-futures","ETHUSDT",1771977752099,1.761,1849.49,1849.48,154.502]
["binance-futures","ETHUSDT",1771977752148,17.09,1849.49,1849.48,157.526]
["binance-futures","ETHUSDT",1771977752201,17.107,1849.49,1849.48,141.678]
["binance-futures","ETHUSDT",1771977752255,3.238,1849.52,1849.51,215.092]
["binance-futures","ETHUSDT",1771977752304,10.534,1849.52,1849.51,181.028]
["binance-futures","ETHUSDT",1771977752359,11.344,1849.52,1849.51,181.04]
["binance-futures","ETHUSDT",1771977752411,9.918,1849.56,1849.55,192.293]
["binance-futures","ETHUSDT",1771977752463,17.61,1849.59,1849.58,168.807]
["binance-futures","ETHUSDT",1771977752514,17.627,1849.59,1849.58,166.605]
["binance-futures","ETHUSDT",1771977752567,12.404,1849.59,1849.58,166.606]
["binance-futures","ETHUSDT",1771977752619,12.404,1849.59,1849.58,166.664]
["binance-futures","ETHUSDT",1771977752671,12.404,1849.59,1849.58,166.688]
["binance-futures","ETHUSDT",1771977752723,12.404,1849.59,1849.58,168.688]
["binance-futures","ETHUSDT",1771977752826,12.404,1849.59,1849.58,169.155]
["binance-futures","ETHUSDT",1771977752879,12.43,1849.59,1849.58,169.171]
["binance-futures","ETHUSDT",1771977752983,12.43,1849.59,1849.58,179.171]
["binance-futures","ETHUSDT",1771977753035,12.43,1849.59,1849.58,182.337]
["binance-futures","ETHUSDT",1771977753085,12.004,1849.59,1849.58,179.333]
["binance-futures","ETHUSDT",1771977753139,12.004,1849.59,1849.58,166.498]
["binance-futures","ETHUSDT",1771977753191,24.876,1849.59,1849.58,120.047]
["binance-futures","ETHUSDT",1771977753245,12.004,1849.59,1849.58,132.882]
["binance-futures","ETHUSDT",1771977753297,11.383,1849.59,1849.58,132.882]
["binance-futures","ETHUSDT",1771977753348,11.383,1849.59,1849.58,132.883]
["binance-futures","ETHUSDT",1771977753503,11.374,1849.59,1849.58,132.883]
["binance-futures","ETHUSDT",1771977753559,10.167,1849.59,1849.58,130.026]
["binance-futures","ETHUSDT",1771977753611,10.016,1849.59,1849.58,130.026]
["binance-futures","ETHUSDT",1771977753664,9.994,1849.59,1849.58,130.006]
["binance-futures","ETHUSDT",1771977753716,12.709,1849.59,1849.58,124.02]
["binance-futures","ETHUSDT",1771977753768,9.994,1849.59,1849.58,124.019]
["binance-futures","ETHUSDT",1771977753820,9.994,1849.59,1849.58,124.155]
["binance-futures","ETHUSDT",1771977753923,16.737,1849.59,1849.58,110.79]
["binance-futures","ETHUSDT",1771977754080,16.737,1849.59,1849.58,110.628]
["binance-futures","ETHUSDT",1771977754132,10.263,1849.59,1849.58,110.492]
["binance-futures","ETHUSDT",1771977754185,10.263,1849.59,1849.58,110.503]
["binance-futures","ETHUSDT",1771977754235,10.263,1849.59,1849.58,110.515]
["binance-futures","ETHUSDT",1771977754340,24.712,1849.59,1849.58,83.464]
["binance-futures","ETHUSDT",1771977754551,24.712,1849.59,1849.58,84.096]
["binance-futures","ETHUSDT",1771977754603,10.282,1849.59,1849.58,84.096]
["binance-futures","ETHUSDT",1771977754709,0.011,1849.59,1849.58,92.946]
["binance-futures","ETHUSDT",1771977754761,18.641,1849.6,1849.59,217.714]
["binance-futures","ETHUSDT",1771977754811,18.306,1849.6,1849.59,212.964]
["binance-futures","ETHUSDT",1771977754865,18.328,1849.6,1849.59,218.428]
["binance-futures","ETHUSDT",1771977754916,18.328,1849.6,1849.59,212.401]
["binance-futures","ETHUSDT",1771977754967,18.328,1849.6,1849.59,212.901]
["binance-futures","ETHUSDT",1771977755073,2.451,1849.68,1849.67,220.875]
["binance-futures","ETHUSDT",1771977755125,0.504,1849.81,1849.8,183.987]
["binance-futures","ETHUSDT",1771977755177,15.658,1849.84,1849.83,155.528]
["binance-futures","ETHUSDT",1771977755229,5.067,1849.84,1849.83,142.125]
["binance-futures","ETHUSDT",1771977755281,37.665,1849.85,1849.84,190.141]
["binance-futures","ETHUSDT",1771977755335,30.018,1849.85,1849.84,190.243]
["binance-futures","ETHUSDT",1771977755387,30.018,1849.85,1849.84,190.682]
["binance-futures","ETHUSDT",1771977755437,29.999,1849.85,1849.84,190.678]
["binance-futures","ETHUSDT",1771977755543,29.459,1849.85,1849.84,190.678]
["binance-futures","ETHUSDT",1771977755595,29.459,1849.85,1849.84,191.178]
["binance-futures","ETHUSDT",1771977755647,29.459,1849.85,1849.84,194.192]
["binance-futures","ETHUSDT",1771977755699,39.793,1849.85,1849.84,189.063]
["binance-futures","ETHUSDT",1771977755751,29.442,1849.85,1849.84,191.548]
["binance-futures","ETHUSDT",1771977755803,29.459,1849.85,1849.84,188.543]
["binance-futures","ETHUSDT",1771977755851,29.386,1849.85,1849.84,194.543]
["binance-futures","ETHUSDT",1771977755906,43.003,1849.85,1849.84,188.526]
["binance-futures","ETHUSDT",1771977755955,43.543,1849.85,1849.84,175.763]
["binance-futures","ETHUSDT",1771977756011,43.543,1849.85,1849.84,175.918]
["binance-futures","ETHUSDT",1771977756061,43.525,1849.85,1849.84,188.751]
["binance-futures","ETHUSDT",1771977756167,10.573,1849.98,1849.97,170.962]
["binance-futures","ETHUSDT",1771977756219,16.223,1850.0,1849.99,176.351]
["binance-futures","ETHUSDT",1771977756271,16.24,1850.0,1849.99,162.38]
["binance-futures","ETHUSDT",1771977756323,16.234,1850.0,1849.99,162.38]
["binance-futures","ETHUSDT",1771977756375,16.222,1850.0,1849.99,162.38]
["binance-futures","ETHUSDT",1771977756479,13.519,1850.0,1849.99,162.895]
["binance-futures","ETHUSDT",1771977756531,13.519,1850.0,1849.99,168.922]
["binance-futures","ETHUSDT",1771977756580,13.535,1850.0,1849.99,165.895]
["binance-futures","ETHUSDT",1771977756635,12.535,1850.0,1849.99,166.381]
["binance-futures","ETHUSDT",1771977756686,12.535,1850.0,1849.99,166.425]
["binance-futures","ETHUSDT",1771977756790,12.508,1850.0,1849.99,169.422]
["binance-futures","ETHUSDT",1771977756840,12.508,1850.0,1849.99,166.43]
["binance-futures","ETHUSDT",1771977756891,12.502,1850.0,1849.99,166.435]
["binance-futures","ETHUSDT",1771977756947,1.609,1850.0,1849.99,163.413]
["binance-futures","ETHUSDT",1771977756999,3.133,1850.05,1850.04,224.789]
["binance-futures","ETHUSDT",1771977757051,3.133,1850.05,1850.04,205.652]
["binance-futures","ETHUSDT",1771977757103,3.15,1850.05,1850.04,190.472]
["binance-futures","ETHUSDT",1771977757207,3.781,1850.05,1850.04,184.688]
["binance-futures","ETHUSDT",1771977757258,3.781,1850.05,1850.04,184.549]
["binance-futures","ETHUSDT",1771977757311,3.781,1850.05,1850.04,187.221]
["binance-futures","ETHUSDT",1771977757363,0.035,1850.27,1850.26,108.949]
["binance-futures","ETHUSDT",1771977757415,0.099,1850.27,1850.26,204.023]
["binance-futures","ETHUSDT",1771977757467,0.11,1850.27,1850.26,204.04]
["binance-futures","ETHUSDT",1771977757519,7.197,1850.31,1850.3,498.632]
["binance-futures","ETHUSDT",1771977757571,9.46,1850.31,1850.3,186.762]
["binance-futures","ETHUSDT",1771977757622,9.46,1850.31,1850.3,186.986]
["binance-futures","ETHUSDT",1771977757675,0.054,1850.31,1850.3,187.022]
["binance-futures","ETHUSDT",1771977757727,57.119,1850.38,1850.37,113.753]
["binance-futures","ETHUSDT",1771977757779,58.459,1850.38,1850.37,69.867]
["binance-futures","ETHUSDT",1771977757831,58.459,1850.38,1850.37,69.907]
["binance-futures","ETHUSDT",1771977757935,58.459,1850.38,1850.37,82.724]
["binance-futures","ETHUSDT",1771977757987,44.029,1850.38,1850.37,82.724]
["binance-futures","ETHUSDT",1771977758035,33.668,1850.38,1850.37,83.224]
["binance-futures","ETHUSDT",1771977758088,31.137,1850.38,1850.37,83.236]
["binance-futures","ETHUSDT",1771977758139,31.137,1850.38,1850.37,83.284]
["binance-futures","ETHUSDT",1771977758195,5.665,1850.38,1850.37,77.851]
["binance-futures","ETHUSDT",1771977758299,8.015,1850.38,1850.37,77.862]
["binance-futures","ETHUSDT",1771977758351,8.015,1850.38,1850.37,77.873]
["binance-futures","ETHUSDT",1771977758403,48.023,1850.45,1850.44,128.148]
["binance-futures","ETHUSDT",1771977758453,28.651,1850.45,1850.44,129.472]
["binance-futures","ETHUSDT",1771977758506,23.266,1850.45,1850.44,129.512]
["binance-futures","ETHUSDT",1771977758559,23.266,1850.45,1850.44,129.534]
["binance-futures","ETHUSDT",1771977758611,23.335,1850.45,1850.44,129.629]
["binance-futures","ETHUSDT",1771977758663,23.335,1850.45,1850.44,130.141]
["binance-futures","ETHUSDT",1771977758714,14.733,1850.45,1850.44,130.164]
["binance-futures","ETHUSDT",1771977758767,6.373,1850.45,1850.44,130.164]
["binance-futures","ETHUSDT",1771977758819,2.597,1850.45,1850.44,132.37]
["binance-futures","ETHUSDT",1771977758869,2.597,1850.45,1850.44,133.724]
["binance-futures","ETHUSDT",1771977758923,2.597,1850.45,1850.44,134.124]
["binance-futures","ETHUSDT",1771977758976,1.71,1850.45,1850.44,133.931]
["binance-futures","ETHUSDT",1771977759029,1.71,1850.45,1850.44,132.672]
["binance-futures","ETHUSDT",1771977759079,9.897,1850.45,1850.44,91.162]
["binance-futures","ETHUSDT",1771977759132,9.828,1850.45,1850.44,91.162]
["binance-futures","ETHUSDT",1771977759235,1.532,1850.45,1850.44,91.173]
["binance-futures","ETHUSDT",1771977759341,1.532,1850.45,1850.44,91.184]
["binance-futures","ETHUSDT",1771977759393,1.532,1850.45,1850.44,92.264]
["binance-futures","ETHUSDT",1771977759447,0.532,1850.45,1850.44,99.461]
["binance-futures","ETHUSDT",1771977759655,0.532,1850.45,1850.44,99.459]
["binance-futures","ETHUSDT",1771977759707,0.532,1850.45,1850.44,101.816]
["binance-futures","ETHUSDT",1771977759811,4.465,1850.46,1850.45,480.745]
["binance-futures","ETHUSDT",1771977759863,4.827,1850.46,1850.45,211.198]
["binance-futures","ETHUSDT",1771977759914,4.827,1850.46,1850.45,209.345]
["binance-futures","ETHUSDT",1771977759967,14.389,1850.46,1850.45,183.398]
["binance-futures","ETHUSDT",1771977760017,14.389,1850.46,1850.45,177.576]
["binance-futures","ETHUSDT",1771977760068,14.405,1850.46,1850.45,177.589]
["binance-futures","ETHUSDT",1771977760123,14.324,1850.46,1850.45,178.726]
["binance-futures","ETHUSDT",1771977760228,14.324,1850.46,1850.45,178.753]
["binance-futures","ETHUSDT",1771977760279,14.317,1850.46,1850.45,178.799]
["binance-futures","ETHUSDT",1771977760333,14.317,1850.46,1850.45,178.822]
["binance-futures","ETHUSDT",1771977760435,14.313,1850.46,1850.45,178.822]
["binance-futures","ETHUSDT",1771977760915,12.224,1850.46,1850.45,178.822]
["binance-futures","ETHUSDT",1771977761019,12.24,1850.46,1850.45,178.833]
["binance-futures","ETHUSDT",1771977761119,12.215,1850.46,1850.45,165.99]
["binance-futures","ETHUSDT",1771977761171,12.215,1850.46,1850.45,166.287]
["binance-futures","ETHUSDT",1771977761227,9.237,1850.46,1850.45,166.287]
["binance-futures","ETHUSDT",1771977761442,9.237,1850.46,1850.45,166.43]
["binance-futures","ETHUSDT",1771977761495,9.237,1850.46,1850.45,166.447]
["binance-futures","ETHUSDT",1771977761651,8.737,1850.46,1850.45,169.45]
["binance-futures","ETHUSDT",1771977761707,8.737,1850.46,1850.45,169.454]
["binance-futures","ETHUSDT",1771977761756,8.737,1850.46,1850.45,172.47]
["binance-futures","ETHUSDT",1771977761862,8.749,1850.46,1850.45,169.46]
["binance-futures","ETHUSDT",1771977761915,8.749,1850.46,1850.45,169.461]
["binance-futures","ETHUSDT",1771977762017,8.749,1850.46,1850.45,166.447]
["binance-futures","ETHUSDT",1771977762271,8.65,1850.46,1850.45,169.463]
["binance-futures","ETHUSDT",1771977762383,8.65,1850.46,1850.45,172.48]
["binance-futures","ETHUSDT",1771977762435,8.65,1850.46,1850.45,166.447]
["binance-futures","ETHUSDT",1771977762592,8.65,1850.46,1850.45,169.447]
["binance-futures","ETHUSDT",1771977762645,8.65,1850.46,1850.45,172.862]
["binance-futures","ETHUSDT",1771977762697,8.71,1850.46,1850.45,169.835]
["binance-futures","ETHUSDT",1771977762747,8.71,1850.46,1850.45,169.849]
["binance-futures","ETHUSDT",1771977762852,8.71,1850.46,1850.45,169.804]
["binance-futures","ETHUSDT",1771977762903,9.984,1850.46,1850.45,169.857]
["binance-futures","ETHUSDT",1771977763009,4.778,1850.47,1850.46,209.055]
["binance-futures","ETHUSDT",1771977763060,4.778,1850.47,1850.46,219.212]
["binance-futures","ETHUSDT",1771977763115,4.778,1850.47,1850.46,219.26]
["binance-futures","ETHUSDT",1771977763167,4.778,1850.47,1850.46,219.278]
["binance-futures","ETHUSDT",1771977763219,4.795,1850.47,1850.46,212.988]
["binance-futures","ETHUSDT",1771977763271,4.795,1850.47,1850.46,207.425]
["binance-futures","ETHUSDT",1771977763320,4.795,1850.47,1850.46,207.448]
["binance-futures","ETHUSDT",1771977763375,4.795,1850.47,1850.46,207.462]
["binance-futures","ETHUSDT",1771977763426,4.795,1850.47,1850.46,203.962]
["binance-futures","ETHUSDT",1771977763479,4.771,1850.47,1850.46,203.963]
["binance-futures","ETHUSDT",1771977763533,4.771,1850.47,1850.46,203.967]
["binance-futures","ETHUSDT",1771977763585,3.603,1850.53,1850.52,307.367]
["binance-futures","ETHUSDT",1771977763636,6.172,1850.53,1850.52,197.874]
["binance-futures","ETHUSDT",1771977763688,6.189,1850.53,1850.52,196.051]
["binance-futures","ETHUSDT",1771977763740,4.948,1850.53,1850.52,199.068]
["binance-futures","ETHUSDT",1771977763793,4.948,1850.53,1850.52,192.761]
["binance-futures","ETHUSDT",1771977763843,4.948,1850.53,1850.52,193.285]
["binance-futures","ETHUSDT",1771977763898,4.948,1850.53,1850.52,190.275]
["binance-futures","ETHUSDT",1771977764004,4.948,1850.53,1850.52,189.509]
["binance-futures","ETHUSDT",1771977764055,4.948,1850.53,1850.52,193.127]
["binance-futures","ETHUSDT",1771977764109,114.46,1850.72,1850.71,89.714]
["binance-futures","ETHUSDT",1771977764161,103.791,1850.72,1850.71,61.518]
["binance-futures","ETHUSDT",1771977764213,105.821,1850.72,1850.71,62.666]
["binance-futures","ETHUSDT",1771977764264,101.97,1850.72,1850.71,62.706]
["binance-futures","ETHUSDT",1771977764319,101.97,1850.72,1850.71,63.206]
["binance-futures","ETHUSDT",1771977764371,101.97,1850.72,1850.71,63.24]
["binance-futures","ETHUSDT",1771977764423,101.97,1850.72,1850.71,63.086]
["binance-futures","ETHUSDT",1771977764475,104.66,1850.72,1850.71,63.098]
["binance-futures","ETHUSDT",1771977764527,101.959,1850.72,1850.71,63.098]
["binance-futures","ETHUSDT",1771977764579,104.66,1850.72,1850.71,63.282]
["binance-futures","ETHUSDT",1771977764680,119.415,1850.72,1850.71,63.279]
["binance-futures","ETHUSDT",1771977764735,119.571,1850.72,1850.71,63.279]
["binance-futures","ETHUSDT",1771977764787,119.571,1850.72,1850.71,63.29]
["binance-futures","ETHUSDT",1771977764841,119.554,1850.72,1850.71,63.29]
["binance-futures","ETHUSDT",1771977764945,122.12,1850.72,1850.71,63.254]
["binance-futures","ETHUSDT",1771977764995,116.389,1850.72,1850.71,63.254]
["binance-futures","ETHUSDT",1771977765048,116.389,1850.72,1850.71,63.308]
["binance-futures","ETHUSDT",1771977765101,116.389,1850.72,1850.71,63.261]
["binance-futures","ETHUSDT",1771977765204,116.389,1850.72,1850.71,65.261]
["binance-futures","ETHUSDT",1771977765256,116.567,1850.72,1850.71,65.25]
["binance-futures","ETHUSDT",1771977765359,116.596,1850.72,1850.71,65.239]
["binance-futures","ETHUSDT",1771977765467,116.569,1850.72,1850.71,65.239]
["binance-futures","ETHUSDT",1771977765574,116.54,1850.72,1850.71,65.239]
["binance-futures","ETHUSDT",1771977765626,116.54,1850.72,1850.71,62.719]
["binance-futures","ETHUSDT",1771977765732,115.554,1850.72,1850.71,62.704]
["binance-futures","ETHUSDT",1771977765784,115.987,1850.72,1850.71,62.704]
["binance-futures","ETHUSDT",1771977765889,86.811,1850.72,1850.71,62.704]
["binance-futures","ETHUSDT",1771977765940,86.838,1850.72,1850.71,62.704]
["binance-futures","ETHUSDT",1771977766047,86.838,1850.72,1850.71,62.715]
["binance-futures","ETHUSDT",1771977766099,102.031,1850.72,1850.71,62.715]
["binance-futures","ETHUSDT",1771977766205,101.242,1850.72,1850.71,62.715]
["binance-futures","ETHUSDT",1771977766361,180.803,1850.58,1850.57,71.53]
["binance-futures","ETHUSDT",1771977766413,179.472,1850.58,1850.57,72.458]
["binance-futures","ETHUSDT",1771977766465,179.611,1850.58,1850.57,72.491]
["binance-futures","ETHUSDT",1771977766517,179.611,1850.58,1850.57,44.675]
["binance-futures","ETHUSDT",1771977766619,172.535,1850.58,1850.57,44.675]
["binance-futures","ETHUSDT",1771977766671,172.535,1850.58,1850.57,44.83]
["binance-futures","ETHUSDT",1771977766725,172.535,1850.58,1850.57,44.343]
["binance-futures","ETHUSDT",1771977766775,168.481,1850.58,1850.57,44.358]
["binance-futures","ETHUSDT",1771977766829,168.481,1850.58,1850.57,44.331]
["binance-futures","ETHUSDT",1771977767139,168.497,1850.58,1850.57,44.331]
["binance-futures","ETHUSDT",1771977767243,168.497,1850.58,1850.57,44.344]
["binance-futures","ETHUSDT",1771977767295,169.087,1850.58,1850.57,44.344]
["binance-futures","ETHUSDT",1771977767348,168.998,1850.58,1850.57,46.344]
["binance-futures","ETHUSDT",1771977767401,169.014,1850.58,1850.57,46.344]
["binance-futures","ETHUSDT",1771977767717,166.243,1850.58,1850.57,46.344]
["binance-futures","ETHUSDT",1771977767823,166.243,1850.58,1850.57,46.29]
["binance-futures","ETHUSDT",1771977767872,181.648,1850.58,1850.57,46.29]
["binance-futures","ETHUSDT",1771977768032,177.328,1850.58,1850.57,46.29]
["binance-futures","ETHUSDT",1771977768240,176.628,1850.58,1850.57,46.289]
["binance-futures","ETHUSDT",1771977768343,176.63,1850.58,1850.57,46.289]
["binance-futures","ETHUSDT",1771977768447,177.206,1850.58,1850.57,46.133]
["binance-futures","ETHUSDT",1771977768607,177.195,1850.58,1850.57,46.133]
["binance-futures","ETHUSDT",1771977768925,157.065,1850.58,1850.57,46.133]
["binance-futures","ETHUSDT",1771977769293,19.342,1850.58,1850.57,72.969]
["binance-futures","ETHUSDT",1771977769345,19.364,1850.58,1850.57,73.007]
["binance-futures","ETHUSDT",1771977769395,19.381,1850.58,1850.57,73.024]
["binance-futures","ETHUSDT",1771977769447,19.381,1850.58,1850.57,75.019]
["binance-futures","ETHUSDT",1771977769501,20.345,1850.58,1850.57,73.819]
["binance-futures","ETHUSDT",1771977769551,20.358,1850.58,1850.57,73.819]
["binance-futures","ETHUSDT",1771977769603,17.358,1850.58,1850.57,73.839]
["binance-futures","ETHUSDT",1771977769923,17.337,1850.58,1850.57,72.616]
["binance-futures","ETHUSDT",1771977769975,16.3,1850.58,1850.57,77.596]
["binance-futures","ETHUSDT",1771977770028,16.3,1850.58,1850.57,78.256]
["binance-futures","ETHUSDT",1771977770081,16.285,1850.58,1850.57,78.241]
["binance-futures","ETHUSDT",1771977770392,16.301,1850.58,1850.57,78.241]
["binance-futures","ETHUSDT",1771977770499,16.301,1850.58,1850.57,79.378]
["binance-futures","ETHUSDT",1771977770555,15.967,1850.58,1850.57,79.378]
["binance-futures","ETHUSDT",1771977770659,16.015,1850.58,1850.57,79.378]
["binance-futures","ETHUSDT",1771977770711,29.417,1850.58,1850.57,77.023]
["binance-futures","ETHUSDT",1771977770763,29.417,1850.58,1850.57,77.314]
["binance-futures","ETHUSDT",1771977770868,29.417,1850.58,1850.57,76.213]
["binance-futures","ETHUSDT",1771977771023,29.402,1850.58,1850.57,76.213]
["binance-futures","ETHUSDT",1771977771127,28.754,1850.58,1850.57,76.213]
["binance-futures","ETHUSDT",1771977771287,28.7,1850.58,1850.57,76.213]
["binance-futures","ETHUSDT",1771977771339,35.164,1850.58,1850.57,76.213]
["binance-futures","ETHUSDT",1771977771391,36.137,1850.58,1850.57,76.213]
["binance-futures","ETHUSDT",1771977771548,36.137,1850.58,1850.57,76.335]
["binance-futures","ETHUSDT",1771977771651,34.369,1850.58,1850.57,76.335]
["binance-futures","ETHUSDT",1771977771755,34.369,1850.58,1850.57,76.302]
["binance-futures","ETHUSDT",1771977771811,33.796,1850.58,1850.57,76.302]
["binance-futures","ETHUSDT",1771977771865,33.82,1850.58,1850.57,76.302]
["binance-futures","ETHUSDT",1771977771971,48.54,1850.58,1850.57,76.302]
["binance-futures","ETHUSDT",1771977772071,48.569,1850.58,1850.57,76.302]
["binance-futures","ETHUSDT",1771977772228,48.631,1850.58,1850.57,76.29]
["binance-futures","ETHUSDT",1771977772387,48.549,1850.58,1850.57,76.29]
["binance-futures","ETHUSDT",1771977772439,48.652,1850.58,1850.57,76.29]
["binance-futures","ETHUSDT",1771977772547,48.641,1850.58,1850.57,76.29]
["binance-futures","ETHUSDT",1771977772655,48.641,1850.58,1850.57,76.133]
["binance-futures","ETHUSDT",1771977772813,48.657,1850.58,1850.57,76.133]
["binance-futures","ETHUSDT",1771977772968,48.657,1850.58,1850.57,76.15]
["binance-futures","ETHUSDT",1771977773021,48.646,1850.58,1850.57,76.15]
["binance-futures","ETHUSDT",1771977773177,48.646,1850.58,1850.57,72.77]
["binance-futures","ETHUSDT",1771977773227,29.538,1850.58,1850.57,72.369]
["binance-futures","ETHUSDT",1771977773281,29.555,1850.58,1850.57,72.381]
["binance-futures","ETHUSDT",1771977773387,29.589,1850.58,1850.57,72.382]
["binance-futures","ETHUSDT",1771977773439,36.29,1850.58,1850.57,72.382]
["binance-futures","ETHUSDT",1771977773701,36.195,1850.58,1850.57,72.382]
["binance-futures","ETHUSDT",1771977774127,36.163,1850.58,1850.57,72.382]
["binance-futures","ETHUSDT",1771977774339,36.163,1850.58,1850.57,72.112]
["binance-futures","ETHUSDT",1771977774655,36.163,1850.58,1850.57,72.155]
["binance-futures","ETHUSDT",1771977774869,26.185,1850.58,1850.57,72.166]
["binance-futures","ETHUSDT",1771977774919,26.174,1850.58,1850.57,72.155]
["binance-futures","ETHUSDT",1771977774971,26.053,1850.58,1850.57,72.167]
["binance-futures","ETHUSDT",1771977775130,18.053,1850.58,1850.57,72.557]
["binance-futures","ETHUSDT",1771977775179,18.051,1850.58,1850.57,72.557]
["binance-futures","ETHUSDT",1771977775289,18.147,1850.58,1850.57,72.557]
["binance-futures","ETHUSDT",1771977775551,18.162,1850.58,1850.57,72.557]
["binance-futures","ETHUSDT",1771977775707,18.162,1850.58,1850.57,72.571]
["binance-futures","ETHUSDT",1771977775759,18.152,1850.58,1850.57,72.571]
["binance-futures","ETHUSDT",1771977775815,18.174,1850.58,1850.57,72.571]
["binance-futures","ETHUSDT",1771977775974,28.638,1850.58,1850.57,72.571]
["binance-futures","ETHUSDT",1771977776027,43.068,1850.58,1850.57,72.181]
["binance-futures","ETHUSDT",1771977776079,43.068,1850.58,1850.57,72.217]
["binance-futures","ETHUSDT",1771977776131,43.068,1850.58,1850.57,72.245]
["binance-futures","ETHUSDT",1771977776187,42.517,1850.58,1850.57,72.281]
["binance-futures","ETHUSDT",1771977776239,42.533,1850.58,1850.57,72.281]
["binance-futures","ETHUSDT",1771977776343,28.105,1850.58,1850.57,72.313]
["binance-futures","ETHUSDT",1771977776395,28.105,1850.58,1850.57,72.345]
["binance-futures","ETHUSDT",1771977776447,28.105,1850.58,1850.57,72.334]
["binance-futures","ETHUSDT",1771977776500,28.105,1850.58,1850.57,72.362]
["binance-futures","ETHUSDT",1771977776815,28.093,1850.58,1850.57,72.415]
["binance-futures","ETHUSDT",1771977776919,21.35,1850.58,1850.57,72.415]
["binance-futures","ETHUSDT",1771977777179,21.335,1850.58,1850.57,72.415]
["binance-futures","ETHUSDT",1771977777230,21.335,1850.58,1850.57,72.435]
["binance-futures","ETHUSDT",1771977777283,21.354,1850.58,1850.57,72.435]
["binance-futures","ETHUSDT",1771977777387,20.132,1850.58,1850.57,72.382]
["binance-futures","ETHUSDT",1771977777495,20.132,1850.58,1850.57,72.393]
["binance-futures","ETHUSDT",1771977777649,20.207,1850.58,1850.57,72.393]
["binance-futures","ETHUSDT",1771977778017,20.224,1850.58,1850.57,72.393]
["binance-futures","ETHUSDT",1771977778067,17.453,1850.58,1850.57,72.393]
["binance-futures","ETHUSDT",1771977778119,17.469,1850.58,1850.57,72.393]
["binance-futures","ETHUSDT",1771977778278,17.469,1850.58,1850.57,76.441]
["binance-futures","ETHUSDT",1771977778547,19.934,1850.58,1850.57,76.441]
["binance-futures","ETHUSDT",1771977778814,15.882,1850.58,1850.57,76.441]
["binance-futures","ETHUSDT",1771977778971,15.834,1850.58,1850.57,76.441]
["binance-futures","ETHUSDT",1771977779232,15.834,1850.58,1850.57,74.1]
["binance-futures","ETHUSDT",1771977779283,15.807,1850.58,1850.57,74.101]
["binance-futures","ETHUSDT",1771977779495,15.78,1850.58,1850.57,72.101]
["binance-futures","ETHUSDT",1771977779547,15.641,1850.58,1850.57,72.101]
["binance-futures","ETHUSDT",1771977779597,15.774,1850.58,1850.57,75.028]
["binance-futures","ETHUSDT",1771977779647,17.158,1850.58,1850.57,75.028]
["binance-futures","ETHUSDT",1771977779699,17.303,1850.58,1850.57,75.028]
["binance-futures","ETHUSDT",1771977779858,162.21,1850.85,1850.84,25.903]
["binance-futures","ETHUSDT",1771977779911,173.293,1850.85,1850.84,19.507]
["binance-futures","ETHUSDT",1771977779962,189.615,1850.85,1850.84,19.507]
["binance-futures","ETHUSDT",1771977780014,181.914,1850.85,1850.84,19.529]
["binance-futures","ETHUSDT",1771977780067,168.52,1850.85,1850.84,19.555]
["binance-futures","ETHUSDT",1771977780119,166.745,1850.85,1850.84,19.555]
["binance-futures","ETHUSDT",1771977780171,167.775,1850.85,1850.84,17.373]
["binance-futures","ETHUSDT",1771977780272,164.745,1850.85,1850.84,17.373]
["binance-futures","ETHUSDT",1771977780327,167.787,1850.85,1850.84,17.037]
["binance-futures","ETHUSDT",1771977780379,164.76,1850.85,1850.84,17.037]
["binance-futures","ETHUSDT",1771977780485,183.019,1850.85,1850.84,17.048]
["binance-futures","ETHUSDT",1771977780591,135.331,1850.67,1850.66,61.69]
["binance-futures","ETHUSDT",1771977780643,135.348,1850.67,1850.66,63.298]
["binance-futures","ETHUSDT",1771977780851,135.623,1850.67,1850.66,66.473]
["binance-futures","ETHUSDT",1771977780903,135.623,1850.67,1850.66,67.025]
["binance-futures","ETHUSDT",1771977781007,135.695,1850.67,1850.66,67.025]
["binance-futures","ETHUSDT",1771977781055,108.941,1850.67,1850.66,67.026]
["binance-futures","ETHUSDT",1771977781111,108.941,1850.67,1850.66,67.042]
["binance-futures","ETHUSDT",1771977781165,108.941,1850.67,1850.66,67.041]
["binance-futures","ETHUSDT",1771977781271,108.885,1850.67,1850.66,67.041]
["binance-futures","ETHUSDT",1771977781323,108.89,1850.67,1850.66,67.041]
["binance-futures","ETHUSDT",1771977781481,108.964,1850.67,1850.66,67.041]
["binance-futures","ETHUSDT",1771977781532,109.409,1850.67,1850.66,67.113]
["binance-futures","ETHUSDT",1771977781639,109.409,1850.67,1850.66,68.227]
["binance-futures","ETHUSDT",1771977781691,109.409,1850.67,1850.66,68.332]
["binance-futures","ETHUSDT",1771977781739,109.404,1850.67,1850.66,68.332]
["binance-futures","ETHUSDT",1771977781795,109.404,1850.67,1850.66,68.346]
["binance-futures","ETHUSDT",1771977781900,109.404,1850.67,1850.66,68.335]
["binance-futures","ETHUSDT",1771977781951,109.389,1850.67,1850.66,68.335]
["binance-futures","ETHUSDT",1771977782059,109.389,1850.67,1850.66,70.443]
["binance-futures","ETHUSDT",1771977782113,105.719,1850.67,1850.66,70.444]
["binance-futures","ETHUSDT",1771977782165,45.489,1850.67,1850.66,79.046]
["binance-futures","ETHUSDT",1771977782216,37.892,1850.67,1850.66,91.896]
["binance-futures","ETHUSDT",1771977782372,52.645,1850.67,1850.66,83.294]
["binance-futures","ETHUSDT",1771977782423,53.012,1850.67,1850.66,83.311]
["binance-futures","ETHUSDT",1771977782479,48.089,1850.67,1850.66,83.311]
["binance-futures","ETHUSDT",1771977782529,48.089,1850.67,1850.66,83.323]
["binance-futures","ETHUSDT",1771977782631,33.629,1850.67,1850.66,98.345]
["binance-futures","ETHUSDT",1771977782736,33.629,1850.67,1850.66,98.365]
["binance-futures","ETHUSDT",1771977782789,33.629,1850.67,1850.66,100.449]
["binance-futures","ETHUSDT",1771977782895,33.507,1850.67,1850.66,100.449]
["binance-futures","ETHUSDT",1771977782995,33.227,1850.67,1850.66,100.449]
["binance-futures","ETHUSDT",1771977783050,33.503,1850.67,1850.66,100.449]
["binance-futures","ETHUSDT",1771977783103,33.52,1850.67,1850.66,100.465]
["binance-futures","ETHUSDT",1771977783209,33.555,1850.67,1850.66,100.465]
["binance-futures","ETHUSDT",1771977783263,41.936,1850.67,1850.66,100.465]
["binance-futures","ETHUSDT",1771977783315,41.947,1850.67,1850.66,100.465]
["binance-futures","ETHUSDT",1771977783367,41.623,1850.67,1850.66,100.465]
["binance-futures","ETHUSDT",1771977783415,42.577,1850.67,1850.66,100.465]
["binance-futures","ETHUSDT",1771977783471,42.577,1850.67,1850.66,100.469]
["binance-futures","ETHUSDT",1771977783575,37.203,1850.67,1850.66,100.469]
["binance-futures","ETHUSDT",1771977783628,37.229,1850.67,1850.66,100.469]
["binance-futures","ETHUSDT",1771977783679,37.437,1850.67,1850.66,100.458]
["binance-futures","ETHUSDT",1771977783787,38.049,1850.67,1850.66,100.458]
["binance-futures","ETHUSDT",1771977783891,38.085,1850.67,1850.66,100.522]
["binance-futures","ETHUSDT",1771977783943,38.101,1850.67,1850.66,100.522]
["binance-futures","ETHUSDT",1771977783991,49.309,1850.67,1850.66,100.538]
["binance-futures","ETHUSDT",1771977784043,49.496,1850.67,1850.66,100.538]
["binance-futures","ETHUSDT",1771977784150,49.496,1850.67,1850.66,100.218]
["binance-futures","ETHUSDT",1771977784203,49.496,1850.67,1850.66,100.318]
["binance-futures","ETHUSDT",1771977784303,49.494,1850.67,1850.66,100.346]
["binance-futures","ETHUSDT",1771977784355,48.494,1850.67,1850.66,100.346]
["binance-futures","ETHUSDT",1771977784411,48.494,1850.67,1850.66,100.349]
["binance-futures","ETHUSDT",1771977784519,50.43,1850.67,1850.66,100.349]
["binance-futures","ETHUSDT",1771977784675,50.028,1850.67,1850.66,100.349]
["binance-futures","ETHUSDT",1771977784779,50.028,1850.67,1850.66,100.265]
["binance-futures","ETHUSDT",1771977784831,49.977,1850.67,1850.66,100.265]
["binance-futures","ETHUSDT",1771977784991,48.897,1850.67,1850.66,100.265]
["binance-futures","ETHUSDT",1771977785095,48.897,1850.67,1850.66,100.28]
["binance-futures","ETHUSDT",1771977785147,48.897,1850.67,1850.66,100.299]
["binance-futures","ETHUSDT",1771977785203,47.897,1850.67,1850.66,100.245]
["binance-futures","ETHUSDT",1771977785255,47.901,1850.67,1850.66,100.245]
["binance-futures","ETHUSDT",1771977785307,47.897,1850.67,1850.66,100.217]
["binance-futures","ETHUSDT",1771977785619,47.897,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977785671,47.843,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977785725,47.634,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977785776,46.643,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977785829,44.29,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977785880,46.82,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977785985,44.29,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977786089,46.656,1850.67,1850.66,100.249]
["binance-futures","ETHUSDT",1771977786192,64.022,1850.67,1850.66,20.063]
["binance-futures","ETHUSDT",1771977786243,64.042,1850.67,1850.66,16.022]
["binance-futures","ETHUSDT",1771977786401,64.042,1850.67,1850.66,16.035]
["binance-futures","ETHUSDT",1771977786559,64.042,1850.67,1850.66,16.31]
["binance-futures","ETHUSDT",1771977786667,63.994,1850.67,1850.66,16.31]
["binance-futures","ETHUSDT",1771977786771,63.994,1850.67,1850.66,16.56]
["binance-futures","ETHUSDT",1771977786824,53.994,1850.67,1850.66,16.561]
["binance-futures","ETHUSDT",1771977786877,53.974,1850.67,1850.66,16.561]
["binance-futures","ETHUSDT",1771977786927,53.962,1850.67,1850.66,16.56]
["binance-futures","ETHUSDT",1771977787087,53.962,1850.67,1850.66,16.671]
["binance-futures","ETHUSDT",1771977787140,53.978,1850.67,1850.66,16.671]
["binance-futures","ETHUSDT",1771977787243,53.978,1850.67,1850.66,16.599]
["binance-futures","ETHUSDT",1771977787296,53.978,1850.67,1850.66,16.592]
["binance-futures","ETHUSDT",1771977787351,51.277,1850.67,1850.66,16.592]
["binance-futures","ETHUSDT",1771977787507,115.91,1850.45,1850.44,23.45]
["binance-futures","ETHUSDT",1771977787559,116.04,1850.45,1850.44,23.01]
["binance-futures","ETHUSDT",1771977787609,116.057,1850.45,1850.44,23.023]
["binance-futures","ETHUSDT",1771977787767,116.244,1850.45,1850.44,22.984]
["binance-futures","ETHUSDT",1771977787819,126.147,1850.45,1850.44,22.984]
["binance-futures","ETHUSDT",1771977787871,126.743,1850.45,1850.44,22.984]
["binance-futures","ETHUSDT",1771977788027,126.731,1850.45,1850.44,22.984]
["binance-futures","ETHUSDT",1771977788080,123.96,1850.45,1850.44,23.006]
["binance-futures","ETHUSDT",1771977788185,124.01,1850.45,1850.44,22.769]
["binance-futures","ETHUSDT",1771977788239,124.038,1850.45,1850.44,10.355]
["binance-futures","ETHUSDT",1771977788291,126.748,1850.45,1850.44,7.71]
["binance-futures","ETHUSDT",1771977788446,126.767,1850.45,1850.44,7.71]
["binance-futures","ETHUSDT",1771977788603,124.065,1850.45,1850.44,22.123]
["binance-futures","ETHUSDT",1771977788651,124.037,1850.45,1850.44,36.895]
["binance-futures","ETHUSDT",1771977788759,126.739,1850.45,1850.44,23.425]
["binance-futures","ETHUSDT",1771977788811,126.767,1850.45,1850.44,20.793]
["binance-futures","ETHUSDT",1771977788863,124.051,1850.45,1850.44,20.81]
["binance-futures","ETHUSDT",1771977788911,124.05,1850.45,1850.44,20.81]
["binance-futures","ETHUSDT",1771977789119,124.022,1850.45,1850.44,20.81]
["binance-futures","ETHUSDT",1771977789439,124.029,1850.45,1850.44,20.81]
["binance-futures","ETHUSDT",1771977789647,124.049,1850.45,1850.44,20.81]
["binance-futures","ETHUSDT",1771977789703,124.065,1850.45,1850.44,20.81]
["binance-futures","ETHUSDT",1771977789759,124.865,1850.45,1850.44,21.985]
["binance-futures","ETHUSDT",1771977789811,124.065,1850.45,1850.44,21.985]
["binance-futures","ETHUSDT",1771977789915,124.065,1850.45,1850.44,22.002]
["binance-futures","ETHUSDT",1771977790179,124.065,1850.45,1850.44,23.139]
["binance-futures","ETHUSDT",1771977790231,124.065,1850.45,1850.44,23.153]
["binance-futures","ETHUSDT",1771977790285,124.076,1850.45,1850.44,21.839]
["binance-futures","ETHUSDT",1771977790391,124.076,1850.45,1850.44,21.728]
["binance-futures","ETHUSDT",1771977790447,123.762,1850.45,1850.44,21.728]
["binance-futures","ETHUSDT",1771977790499,124.086,1850.45,1850.44,21.728]
["binance-futures","ETHUSDT",1771977790551,125.319,1850.45,1850.44,21.728]
["binance-futures","ETHUSDT",1771977790710,125.347,1850.45,1850.44,8.52]
["binance-futures","ETHUSDT",1771977790763,120.576,1850.45,1850.44,8.69]
["binance-futures","ETHUSDT",1771977791179,120.443,1850.45,1850.44,8.69]
["binance-futures","ETHUSDT",1771977791599,120.443,1850.45,1850.44,8.679]
["binance-futures","ETHUSDT",1771977791649,120.43,1850.45,1850.44,8.679]
["binance-futures","ETHUSDT",1771977791752,120.441,1850.45,1850.44,8.679]
["binance-futures","ETHUSDT",1771977791806,130.106,1850.45,1850.44,8.679]
["binance-futures","ETHUSDT",1771977791911,130.125,1850.45,1850.44,8.679]
["binance-futures","ETHUSDT",1771977791964,130.925,1850.45,1850.44,8.56]
["binance-futures","ETHUSDT",1771977792016,130.125,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977792123,130.025,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977792279,130.034,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977792335,129.534,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977792437,129.55,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977792491,129.536,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977792809,129.512,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977793017,130.312,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977793123,129.512,1850.45,1850.44,7.514]
["binance-futures","ETHUSDT",1771977793435,129.512,1850.45,1850.44,7.502]
["binance-futures","ETHUSDT",1771977793539,130.667,1850.45,1850.44,7.502]
["binance-futures","ETHUSDT",1771977793699,133.369,1850.45,1850.44,7.502]
["binance-futures","ETHUSDT",1771977793909,133.369,1850.45,1850.44,7.808]
["binance-futures","ETHUSDT",1771977794067,120.232,1850.45,1850.44,7.808]
["binance-futures","ETHUSDT",1771977794119,120.26,1850.45,1850.44,7.808]
["binance-futures","ETHUSDT",1771977794591,120.26,1850.45,1850.44,8.135]
["binance-futures","ETHUSDT",1771977794696,117.558,1850.45,1850.44,8.135]
["binance-futures","ETHUSDT",1771977794747,124.528,1850.45,1850.44,8.135]
["binance-futures","ETHUSDT",1771977794904,125.439,1850.45,1850.44,8.165]
["binance-futures","ETHUSDT",1771977794959,125.396,1850.45,1850.44,8.165]
["binance-futures","ETHUSDT",1771977795063,125.396,1850.45,1850.44,5.165]
["binance-futures","ETHUSDT",1771977795275,125.978,1850.45,1850.44,5.165]
["binance-futures","ETHUSDT",1771977795327,121.45,1850.45,1850.44,5.165]
["binance-futures","ETHUSDT",1771977795480,124.152,1850.45,1850.44,5.165]
["binance-futures","ETHUSDT",1771977795531,124.168,1850.45,1850.44,5.165]
["binance-futures","ETHUSDT",1771977795638,120.031,1850.45,1850.44,5.165]
["binance-futures","ETHUSDT",1771977795691,183.685,1850.42,1850.41,4.376]
["binance-futures","ETHUSDT",1771977795743,174.136,1850.42,1850.41,5.788]
["binance-futures","ETHUSDT",1771977795795,176.12,1850.42,1850.41,5.945]
["binance-futures","ETHUSDT",1771977795847,163.332,1850.38,1850.37,4.565]
["binance-futures","ETHUSDT",1771977795899,217.788,1850.34,1850.33,7.312]
["binance-futures","ETHUSDT",1771977795951,205.268,1850.34,1850.33,8.559]
["binance-futures","ETHUSDT",1771977796002,209.547,1850.34,1850.33,8.478]
["binance-futures","ETHUSDT",1771977796051,210.077,1850.34,1850.33,8.478]
["binance-futures","ETHUSDT",1771977796159,210.144,1850.34,1850.33,8.478]
["binance-futures","ETHUSDT",1771977796315,211.079,1850.34,1850.33,8.478]
["binance-futures","ETHUSDT",1771977796363,210.712,1850.34,1850.33,8.478]
["binance-futures","ETHUSDT",1771977796418,210.743,1850.34,1850.33,8.111]
["binance-futures","ETHUSDT",1771977796471,210.739,1850.34,1850.33,8.111]
["binance-futures","ETHUSDT",1771977796523,211.739,1850.34,1850.33,8.111]
["binance-futures","ETHUSDT",1771977796681,148.991,1850.24,1850.23,26.199]
["binance-futures","ETHUSDT",1771977796735,146.419,1850.24,1850.23,16.99]
["binance-futures","ETHUSDT",1771977796789,146.536,1850.24,1850.23,17.007]
["binance-futures","ETHUSDT",1771977796840,150.193,1850.24,1850.23,15.42]
["binance-futures","ETHUSDT",1771977796891,147.491,1850.24,1850.23,15.42]
["binance-futures","ETHUSDT",1771977796999,150.093,1850.24,1850.23,14.178]
["binance-futures","ETHUSDT",1771977797051,147.391,1850.24,1850.23,14.178]
["binance-futures","ETHUSDT",1771977797100,147.391,1850.24,1850.23,14.017]
["binance-futures","ETHUSDT",1771977797207,154.793,1850.24,1850.23,15.191]
["binance-futures","ETHUSDT",1771977797363,146.896,1850.15,1850.14,10.986]
["binance-futures","ETHUSDT",1771977797414,146.913,1850.15,1850.14,11.003]
["binance-futures","ETHUSDT",1771977797464,146.913,1850.15,1850.14,10.965]
["binance-futures","ETHUSDT",1771977797519,147.013,1850.15,1850.14,10.965]
["binance-futures","ETHUSDT",1771977797571,147.05,1850.15,1850.14,9.678]
["binance-futures","ETHUSDT",1771977797726,147.056,1850.15,1850.14,9.678]
["binance-futures","ETHUSDT",1771977797779,144.354,1850.15,1850.14,9.731]
["binance-futures","ETHUSDT",1771977797829,147.947,1850.15,1850.14,9.731]
["binance-futures","ETHUSDT",1771977797883,145.245,1850.15,1850.14,9.731]
["binance-futures","ETHUSDT",1771977797987,147.947,1850.15,1850.14,9.731]
["binance-futures","ETHUSDT",1771977798251,137.419,1850.08,1850.07,21.637]
["binance-futures","ETHUSDT",1771977798303,139.52,1850.08,1850.07,19.429]
["binance-futures","ETHUSDT",1771977798355,147.839,1850.04,1850.03,6.483]
["binance-futures","ETHUSDT",1771977798407,114.92,1850.01,1850.0,516.499]
["binance-futures","ETHUSDT",1771977798459,99.546,1850.01,1850.0,517.282]
["binance-futures","ETHUSDT",1771977798509,99.766,1850.01,1850.0,516.304]
["binance-futures","ETHUSDT",1771977798563,99.822,1850.01,1850.0,516.304]
["binance-futures","ETHUSDT",1771977798614,100.758,1850.01,1850.0,516.045]
["binance-futures","ETHUSDT",1771977798667,100.778,1850.01,1850.0,513.711]
["binance-futures","ETHUSDT",1771977798719,100.713,1850.01,1850.0,513.711]
["binance-futures","ETHUSDT",1771977798770,100.713,1850.01,1850.0,513.766]
["binance-futures","ETHUSDT",1771977798823,93.347,1850.01,1850.0,513.766]
["binance-futures","ETHUSDT",1771977799188,93.397,1850.01,1850.0,513.766]
["binance-futures","ETHUSDT",1771977799239,93.993,1850.01,1850.0,513.766]
["binance-futures","ETHUSDT",1771977799291,93.993,1850.01,1850.0,513.743]
["binance-futures","ETHUSDT",1771977799343,93.993,1850.01,1850.0,513.707]
["binance-futures","ETHUSDT",1771977799451,170.838,1849.76,1849.75,29.851]
["binance-futures","ETHUSDT",1771977799555,69.079,1849.65,1849.64,154.87]
["binance-futures","ETHUSDT",1771977799604,69.096,1849.65,1849.64,169.645]
["binance-futures","ETHUSDT",1771977799659,69.283,1849.65,1849.64,169.645]
["binance-futures","ETHUSDT",1771977799709,70.222,1849.65,1849.64,169.682]
["binance-futures","ETHUSDT",1771977799763,70.222,1849.65,1849.64,172.161]
["binance-futures","ETHUSDT",1771977799817,83.702,1849.65,1849.64,172.232]
["binance-futures","ETHUSDT",1771977799867,92.304,1849.65,1849.64,34.523]
["binance-futures","ETHUSDT",1771977800075,92.326,1849.65,1849.64,35.66]
["binance-futures","ETHUSDT",1771977800128,92.326,1849.65,1849.64,33.181]
["binance-futures","ETHUSDT",1771977800179,92.326,1849.65,1849.64,33.199]
["binance-futures","ETHUSDT",1771977800231,92.376,1849.65,1849.64,33.534]
["binance-futures","ETHUSDT",1771977800388,93.645,1849.65,1849.64,12.477]
["binance-futures","ETHUSDT",1771977800443,99.005,1849.65,1849.64,2.655]
["binance-futures","ETHUSDT",1771977800495,99.005,1849.65,1849.64,2.686]
["binance-futures","ETHUSDT",1771977800547,99.005,1849.65,1849.64,2.794]
["binance-futures","ETHUSDT",1771977800595,99.005,1849.65,1849.64,5.115]
["binance-futures","ETHUSDT",1771977800859,96.302,1849.65,1849.64,5.115]
["binance-futures","ETHUSDT",1771977800911,96.302,1849.65,1849.64,2.703]
["binance-futures","ETHUSDT",1771977800963,96.832,1849.65,1849.64,2.703]
["binance-futures","ETHUSDT",1771977801175,97.914,1849.65,1849.64,2.843]
["binance-futures","ETHUSDT",1771977801331,83.159,1849.55,1849.54,108.24]
["binance-futures","ETHUSDT",1771977801383,83.176,1849.55,1849.54,109.339]
["binance-futures","ETHUSDT",1771977801539,50.623,1849.55,1849.54,109.339]
["binance-futures","ETHUSDT",1771977801591,46.874,1849.55,1849.54,109.339]
["binance-futures","ETHUSDT",1771977801643,39.497,1849.55,1849.54,110.608]
["binance-futures","ETHUSDT",1771977801694,39.477,1849.55,1849.54,111.041]
["binance-futures","ETHUSDT",1771977801743,40.431,1849.55,1849.54,111.041]
["binance-futures","ETHUSDT",1771977801954,29.059,1849.55,1849.54,111.041]
["binance-futures","ETHUSDT",1771977802267,29.917,1849.55,1849.54,111.041]
["binance-futures","ETHUSDT",1771977802319,29.917,1849.55,1849.54,110.591]
["binance-futures","ETHUSDT",1771977802372,29.917,1849.55,1849.54,109.496]
["binance-futures","ETHUSDT",1771977802687,27.917,1849.55,1849.54,109.496]
["binance-futures","ETHUSDT",1771977802791,27.999,1849.55,1849.54,109.496]
["binance-futures","ETHUSDT",1771977802948,28.055,1849.55,1849.54,109.496]
["binance-futures","ETHUSDT",1771977803001,27.978,1849.55,1849.54,109.496]
["binance-futures","ETHUSDT",1771977803210,24.317,1849.55,1849.54,109.496]
["binance-futures","ETHUSDT",1771977803312,24.504,1849.55,1849.54,109.496]
["binance-futures","ETHUSDT",1771977803367,22.312,1849.55,1849.54,108.42]
["binance-futures","ETHUSDT",1771977803471,22.312,1849.55,1849.54,108.113]
["binance-futures","ETHUSDT",1771977803523,22.071,1849.55,1849.54,108.394]
["binance-futures","ETHUSDT",1771977803575,22.069,1849.55,1849.54,107.377]
["binance-futures","ETHUSDT",1771977803681,502.375,1849.34,1849.33,94.83]
["binance-futures","ETHUSDT",1771977803733,148.568,1849.34,1849.33,2.943]
["binance-futures","ETHUSDT",1771977803785,160.362,1849.34,1849.33,2.921]
["binance-futures","ETHUSDT",1771977803837,157.659,1849.34,1849.33,43.474]
["binance-futures","ETHUSDT",1771977803887,157.406,1849.34,1849.33,43.491]
["binance-futures","ETHUSDT",1771977803993,158.369,1849.34,1849.33,2.63]
["binance-futures","ETHUSDT",1771977804097,158.354,1849.34,1849.33,2.63]
["binance-futures","ETHUSDT",1771977804148,158.408,1849.34,1849.33,2.63]
["binance-futures","ETHUSDT",1771977804199,158.408,1849.34,1849.33,3.066]
["binance-futures","ETHUSDT",1771977804252,158.458,1849.34,1849.33,20.788]
["binance-futures","ETHUSDT",1771977804304,158.454,1849.34,1849.33,20.8]
["binance-futures","ETHUSDT",1771977804515,160.076,1849.34,1849.33,0.873]
["binance-futures","ETHUSDT",1771977804619,150.607,1849.27,1849.26,42.786]
["binance-futures","ETHUSDT",1771977804671,150.624,1849.27,1849.26,57.243]
["binance-futures","ETHUSDT",1771977804726,150.624,1849.27,1849.26,57.26]
["binance-futures","ETHUSDT",1771977804778,150.624,1849.27,1849.26,49.073]
["binance-futures","ETHUSDT",1771977804830,150.61,1849.27,1849.26,46.684]
["binance-futures","ETHUSDT",1771977804987,150.61,1849.27,1849.26,46.624]
["binance-futures","ETHUSDT",1771977805036,151.573,1849.27,1849.26,46.624]
["binance-futures","ETHUSDT",1771977805091,151.573,1849.27,1849.26,46.639]
["binance-futures","ETHUSDT",1771977805145,151.573,1849.27,1849.26,46.661]
["binance-futures","ETHUSDT",1771977805198,149.036,1849.27,1849.26,46.678]
["binance-futures","ETHUSDT",1771977805299,149.638,1849.27,1849.26,46.678]
["binance-futures","ETHUSDT",1771977805351,150.74,1849.27,1849.26,13.841]
["binance-futures","ETHUSDT",1771977805510,150.74,1849.27,1849.26,12.803]
["binance-futures","ETHUSDT",1771977805563,149.777,1849.27,1849.26,12.803]
["binance-futures","ETHUSDT",1771977805615,150.778,1849.27,1849.26,12.803]
["binance-futures","ETHUSDT",1771977805771,150.778,1849.27,1849.26,31.154]
["binance-futures","ETHUSDT",1771977805875,21.438,1849.27,1849.26,55.279]
["binance-futures","ETHUSDT",1771977805927,21.273,1849.27,1849.26,68.088]
["binance-futures","ETHUSDT",1771977806031,21.29,1849.27,1849.26,68.105]
["binance-futures","ETHUSDT",1771977806079,21.019,1849.27,1849.26,68.105]
["binance-futures","ETHUSDT",1771977806135,21.263,1849.27,1849.26,69.261]
["binance-futures","ETHUSDT",1771977806183,35.693,1849.27,1849.26,69.261]
["binance-futures","ETHUSDT",1771977806235,35.693,1849.27,1849.26,69.241]
["binance-futures","ETHUSDT",1771977806291,35.651,1849.27,1849.26,69.241]
["binance-futures","ETHUSDT",1771977806344,21.221,1849.27,1849.26,65.98]
["binance-futures","ETHUSDT",1771977806395,21.221,1849.27,1849.26,66.004]
["binance-futures","ETHUSDT",1771977806499,21.828,1849.27,1849.26,64.984]
["binance-futures","ETHUSDT",1771977806555,53.605,1849.27,1849.26,25.498]
["binance-futures","ETHUSDT",1771977806607,53.605,1849.27,1849.26,27.096]
["binance-futures","ETHUSDT",1771977806659,52.053,1849.27,1849.26,27.113]
["binance-futures","ETHUSDT",1771977806760,53.135,1849.27,1849.26,26.838]
["binance-futures","ETHUSDT",1771977806815,53.173,1849.27,1849.26,26.827]
["binance-futures","ETHUSDT",1771977806866,53.36,1849.27,1849.26,26.827]
["binance-futures","ETHUSDT",1771977806919,52.277,1849.27,1849.26,26.827]
["binance-futures","ETHUSDT",1771977806971,52.266,1849.27,1849.26,26.827]
["binance-futures","ETHUSDT",1771977807023,53.348,1849.27,1849.26,20.914]
["binance-futures","ETHUSDT",1771977807075,52.266,1849.27,1849.26,26.59]
["binance-futures","ETHUSDT",1771977807127,52.266,1849.27,1849.26,26.87]
["binance-futures","ETHUSDT",1771977807335,51.966,1849.27,1849.26,26.87]
["binance-futures","ETHUSDT",1771977807492,37.536,1849.27,1849.26,20.204]
["binance-futures","ETHUSDT",1771977807543,37.536,1849.27,1849.26,25.944]
["binance-futures","ETHUSDT",1771977807651,51.966,1849.27,1849.26,20.204]
["binance-futures","ETHUSDT",1771977807701,51.977,1849.27,1849.26,20.204]
["binance-futures","ETHUSDT",1771977807754,52.033,1849.27,1849.26,20.204]
["binance-futures","ETHUSDT",1771977807911,14.062,1848.96,1848.95,212.741]
["binance-futures","ETHUSDT",1771977807963,14.188,1848.96,1848.95,231.855]
["binance-futures","ETHUSDT",1771977808014,14.188,1848.96,1848.95,234.548]
["binance-futures","ETHUSDT",1771977808119,18.754,1849.06,1849.05,158.29]
["binance-futures","ETHUSDT",1771977808171,130.592,1849.06,1849.05,24.187]
["binance-futures","ETHUSDT",1771977808223,130.592,1849.06,1849.05,13.13]
["binance-futures","ETHUSDT",1771977808275,130.721,1849.06,1849.05,12.88]
["binance-futures","ETHUSDT",1771977808327,114.009,1849.06,1849.05,27.293]
["binance-futures","ETHUSDT",1771977808379,106.317,1849.06,1849.05,27.31]
["binance-futures","ETHUSDT",1771977808427,106.3,1849.06,1849.05,27.31]
["binance-futures","ETHUSDT",1771977808483,106.3,1849.06,1849.05,27.309]
["binance-futures","ETHUSDT",1771977808532,106.334,1849.06,1849.05,26.891]
["binance-futures","ETHUSDT",1771977808583,106.334,1849.06,1849.05,25.928]
["binance-futures","ETHUSDT",1771977808743,106.333,1849.06,1849.05,19.053]
["binance-futures","ETHUSDT",1771977808795,106.383,1849.06,1849.05,19.053]
["binance-futures","ETHUSDT",1771977808847,103.625,1849.06,1849.05,19.053]
["binance-futures","ETHUSDT",1771977808898,106.532,1849.06,1849.05,19.053]
["binance-futures","ETHUSDT",1771977809159,106.546,1849.06,1849.05,19.053]
["binance-futures","ETHUSDT",1771977823207,46.738,1849.18,1849.17,156.822]
["binance-futures","ETHUSDT",1771977888261,126.617,1850.1,1850.09,14.177]
["binance-futures","ETHUSDT",1771977932488,28.534,1849.35,1849.34,176.202]
["binance-futures","ETHUSDT",1771977996431,110.843,1849.33,1849.32,122.807]
["binance-futures","ETHUSDT",1771978052356,97.63,1848.67,1848.66,31.405]
["binance-futures","ETHUSDT",1771978107968,19.327,1850.42,1850.41,148.282]
["binance-futures","ETHUSDT",1771978170207,268.613,1849.08,1849.07,16.431]
["binance-futures","ETHUSDT",1771978219075,151.475,1848.48,1848.47,8.341]
["binance-futures","ETHUSDT",1771978275968,28.56,1848.7,1848.69,149.2]
["binance-futures","ETHUSDT",1771978309815,46.905,1848.17,1848.16,65.69]
["binance-futures","ETHUSDT",1771978392679,142.095,1848.31,1848.3,9.63]
["binance-futures","ETHUSDT",1771978465215,41.173,1847.43,1847.42,81.237]
["binance-futures","ETHUSDT",1771978515986,107.404,1847.96,1847.95,44.289]
["binance-futures","ETHUSDT",1771978568009,108.229,1848.16,1848.15,8.736]
["binance-futures","ETHUSDT",1771978630267,41.905,1848.77,1848.76,114.554]
["binance-futures","ETHUSDT",1771978691602,15.023,1849.04,1849.03,136.162]
["binance-futures","ETHUSDT",1771978758167,152.262,1850.95,1850.94,2.343]
["binance-futures","ETHUSDT",1771978819931,23.146,1850.49,1850.48,66.831]
["binance-futures","ETHUSDT",1771978850441,167.851,1849.2,1849.19,27.14]
["binance-futures","ETHUSDT",1771978948719,50.979,1848.27,1848.26,148.34]
["binance-futures","ETHUSDT",1771979020021,64.173,1848.47,1848.46,27.682]
["binance-futures","ETHUSDT",1771979080911,54.73,1848.8,1848.79,12.52]
["binance-futures","ETHUSDT",1771979145354,122.87,1849.36,1849.35,133.591]
["binance-futures","ETHUSDT",1771979201055,243.812,1847.55,1847.54,0.604]
["binance-futures","ETHUSDT",1771979256872,101.119,1846.78,1846.77,58.624]
["binance-futures","ETHUSDT",1771979309696,175.435,1845.84,1845.83,55.399]
["binance-futures","ETHUSDT",1771979364429,142.027,1845.71,1845.7,100.331]
["binance-futures","ETHUSDT",1771979443995,157.425,1847.79,1847.78,38.034]
["binance-futures","ETHUSDT",1771979477615,9.362,1848.79,1848.78,192.83]
["binance-futures","ETHUSDT",1771979540259,108.326,1847.51,1847.5,9.205]
["binance-futures","ETHUSDT",1771979594131,0.651,1848.22,1848.21,414.926]
["binance-futures","ETHUSDT",1771979657531,12.185,1847.89,1847.88,66.623]
["binance-futures","ETHUSDT",1771979738509,18.566,1849.0,1848.99,88.26]
["binance-futures","ETHUSDT",1771979793652,72.759,1849.79,1849.78,140.416]
["binance-futures","ETHUSDT",1771979841151,140.779,1851.5,1851.49,6.142]
["binance-futures","ETHUSDT",1771979910343,25.712,1851.58,1851.57,115.457]
["binance-futures","ETHUSDT",1771979972123,77.362,1852.02,1852.01,36.084]
["binance-futures","ETHUSDT",1771980035291,210.249,1851.57,1851.56,103.747]
["binance-futures","ETHUSDT",1771980093856,59.372,1850.41,1850.4,242.815]
["binance-futures","ETHUSDT",1771980151061,116.2,1852.3,1852.29,56.46]
["binance-futures","ETHUSDT",1771980217471,101.437,1853.41,1853.4,7.147]
["binance-futures","ETHUSDT",1771980269127,352.167,1853.66,1853.65,33.524]
["binance-futures","ETHUSDT",1771980321899,56.625,1854.81,1854.8,23.044]
["binance-futures","ETHUSDT",1771980369147,67.464,1853.61,1853.6,196.236]
["binance-futures","ETHUSDT",1771980427119,4.102,1853.88,1853.87,161.056]
["binance-futures","ETHUSDT",1771980495831,69.459,1854.31,1854.3,34.63]
["binance-futures","ETHUSDT",1771980508061,33.319,1852.8,1852.79,290.13]
["binance-futures","ETHUSDT",1771980608883,42.597,1854.1,1854.09,122.314]
["binance-futures","ETHUSDT",1771980678175,265.807,1854.06,1854.05,3.654]
["binance-futures","ETHUSDT",1771980735291,51.791,1853.3,1853.29,196.223]
["binance-futures","ETHUSDT",1771980808081,84.982,1852.98,1852.97,7.585]
["binance-futures","ETHUSDT",1771980866104,107.524,1853.64,1853.63,11.247]
["binance-futures","ETHUSDT",1771980927428,176.399,1852.64,1852.63,22.789]
["binance-futures","ETHUSDT",1771981001383,126.845,1852.62,1852.61,32.738]
["binance-futures","ETHUSDT",1771981073387,31.697,1851.73,1851.72,110.051]
["binance-futures","ETHUSDT",1771981143071,67.025,1850.64,1850.63,47.788]
["binance-futures","ETHUSDT",1771981204343,263.668,1851.1,1851.09,13.586]
["binance-futures","ETHUSDT",1771981253829,110.376,1850.38,1850.37,58.364]
["binance-futures","ETHUSDT",1771981260028,255.995,1849.81,1849.8,6.063]
["binance-futures","ETHUSDT",1771981357307,15.23,1851.84,1851.83,180.458]
["binance-futures","ETHUSDT",1771981406149,259.932,1853.8,1853.79,1.618]
["binance-futures","ETHUSDT",1771981411362,21.556,1854.5,1854.49,175.53]
["binance-futures","ETHUSDT",1771981523679,2.753,1853.35,1853.34,171.469]
["binance-futures","ETHUSDT",1771981532459,69.301,1853.45,1853.44,79.38]
["binance-futures","ETHUSDT",1771981625467,134.411,1855.48,1855.47,24.995]
["binance-futures","ETHUSDT",1771981675001,9.965,1858.85,1858.84,74.443]
["binance-futures","ETHUSDT",1771981680683,64.634,1858.67,1858.66,33.991]
["binance-futures","ETHUSDT",1771981716805,146.761,1860.14,1860.13,20.7]
["binance-futures","ETHUSDT",1771981789959,121.904,1863.87,1863.86,55.177]
["binance-futures","ETHUSDT",1771981795803,59.2,1864.18,1864.17,58.964]
["binance-futures","ETHUSDT",1771981831085,66.575,1866.68,1866.67,61.824]
["binance-futures","ETHUSDT",1771981875299,142.866,1882.41,1882.4,31.839]
["binance-futures","ETHUSDT",1771981912793,0.064,1887.38,1887.37,133.172]
["binance-futures","ETHUSDT",1771981976973,24.166,1907.03,1907.02,56.412]
["binance-futures","ETHUSDT",1771981995277,13.59,1907.94,1907.93,76.469]
["binance-futures","ETHUSDT",1771982031685,107.959,1904.9,1904.89,3.04]
["binance-futures","ETHUSDT",1771982074606,77.459,1904.08,1904.07,28.373]
["binance-futures","ETHUSDT",1771982109676,134.229,1904.27,1904.26,160.806]
["binance-futures","ETHUSDT",1771982144019,103.281,1897.98,1897.97,31.005]
["binance-futures","ETHUSDT",1771982185243,83.82,1901.23,1901.22,20.267]
["binance-futures","ETHUSDT",1771982218345,212.715,1907.22,1907.21,4.283]
["binance-futures","ETHUSDT",1771982253813,53.775,1907.71,1907.7,11.941]
["binance-futures","ETHUSDT",1771982310057,19.55,1904.69,1904.68,4.872]
["binance-futures","ETHUSDT",1771982330199,17.489,1904.79,1904.78,102.963]
["binance-futures","ETHUSDT",1771982372563,198.064,1905.47,1905.46,7.652]
["binance-futures","ETHUSDT",1771982406939,44.138,1908.73,1908.72,134.26]
["binance-futures","ETHUSDT",1771982441565,22.803,1907.84,1907.83,44.876]
["binance-futures","ETHUSDT",1771982484341,13.917,1918.55,1918.54,149.691]
["binance-futures","ETHUSDT",1771982519503,87.464,1920.69,1920.68,99.537]
["binance-futures","ETHUSDT",1771982556275,1.653,1917.68,1917.67,94.434]
["binance-futures","ETHUSDT",1771982598641,144.312,1913.65,1913.64,5.165]
["binance-futures","ETHUSDT",1771982632673,129.677,1912.05,1912.04,114.492]
["binance-futures","ETHUSDT",1771982694205,126.322,1914.05,1914.04,18.997]
["binance-futures","ETHUSDT",1771982707963,28.158,1915.5,1915.49,44.729]
["binance-futures","ETHUSDT",1771982742123,88.51,1915.74,1915.73,26.714]
["binance-futures","ETHUSDT",1771982784963,52.194,1916.47,1916.46,50.808]
["binance-futures","ETHUSDT",1771982819297,239.191,1917.36,1917.35,0.034]
["binance-futures","ETHUSDT",1771982861891,50.187,1913.8,1913.79,66.09]
["binance-futures","ETHUSDT",1771982896021,56.751,1913.82,1913.81,77.155]
["binance-futures","ETHUSDT",1771982930372,59.781,1913.9,1913.89,53.209]
["binance-futures","ETHUSDT",1771982974593,76.931,1912.54,1912.53,41.904]
["binance-futures","ETHUSDT",1771983024933,13.408,1910.64,1910.63,169.355]
["binance-futures","ETHUSDT",1771983043054,152.119,1910.25,1910.24,73.807]
["binance-futures","ETHUSDT",1771983084935,14.001,1912.48,1912.47,145.627]
["binance-futures","ETHUSDT",1771983120183,19.338,1913.18,1913.17,95.906]
["binance-futures","ETHUSDT",1771983164375,39.671,1915.16,1915.15,86.624]
["binance-futures","ETHUSDT",1771983200287,5.418,1914.75,1914.74,208.248]
["binance-futures","ETHUSDT",1771983235529,41.457,1915.01,1915.0,142.728]
["binance-futures","ETHUSDT",1771983279135,149.631,1913.91,1913.9,0.505]
["binance-futures","ETHUSDT",1771983314887,48.705,1913.96,1913.95,174.838]
["binance-futures","ETHUSDT",1771983361007,2072.423,1920.0,1919.99,469.864]
["binance-futures","ETHUSDT",1771983391573,133.738,1920.33,1920.32,1.151]
["binance-futures","ETHUSDT",1771983425532,49.606,1918.95,1918.94,77.228]
["binance-futures","ETHUSDT",1771983468559,114.671,1918.18,1918.17,71.508]
["binance-futures","ETHUSDT",1771983504684,378.076,1920.0,1919.99,47.739]
["binance-futures","ETHUSDT",1771983541595,1.119,1919.52,1919.51,248.365]
["binance-futures","ETHUSDT",1771983585275,74.18,1919.35,1919.34,45.767]
["binance-futures","ETHUSDT",1771983621397,12.469,1918.74,1918.73,100.327]
["binance-futures","ETHUSDT",1771983666097,82.457,1918.66,1918.65,142.442]
["binance-futures","ETHUSDT",1771983701351,121.682,1917.12,1917.11,58.483]
["binance-futures","ETHUSDT",1771983737551,55.502,1916.1,1916.09,91.107]
["binance-futures","ETHUSDT",1771983783677,34.573,1915.86,1915.85,83.079]
["binance-futures","ETHUSDT",1771983819011,53.74,1914.59,1914.58,166.013]
["binance-futures","ETHUSDT",1771983854083,93.888,1913.72,1913.71,6.509]
["binance-futures","ETHUSDT",1771983897124,28.141,1912.16,1912.15,184.683]
["binance-futures","ETHUSDT",1771983931687,601.327,1914.17,1914.16,174.98]
["binance-futures","ETHUSDT",1771983974215,58.375,1915.94,1915.93,79.409]
["binance-futures","ETHUSDT",1771984012270,0.187,1915.55,1915.54,179.859]
["binance-futures","ETHUSDT",1771984051232,21.169,1914.58,1914.57,163.151]
["binance-futures","ETHUSDT",1771984102156,90.132,1918.16,1918.15,74.02]
["binance-futures","ETHUSDT",1771984133355,68.785,1918.82,1918.81,6.358]
["binance-futures","ETHUSDT",1771984181932,92.272,1918.7,1918.69,20.099]
["binance-futures","ETHUSDT",1771984222495,9.322,1916.94,1916.93,178.714]
["binance-futures","ETHUSDT",1771984261108,17.282,1917.3,1917.29,95.696]
["binance-futures","ETHUSDT",1771984305729,16.508,1918.19,1918.18,272.266]
["binance-futures","ETHUSDT",1771984342603,132.457,1916.62,1916.61,0.967]
["binance-futures","ETHUSDT",1771984380919,261.38,1916.49,1916.48,31.91]
["binance-futures","ETHUSDT",1771984431718,10.373,1916.19,1916.18,211.251]
["binance-futures","ETHUSDT",1771984472569,76.678,1915.21,1915.2,118.808]
["binance-futures","ETHUSDT",1771984520117,158.171,1916.99,1916.98,90.362]
["binance-futures","ETHUSDT",1771984559988,226.603,1917.58,1917.57,13.393]
["binance-futures","ETHUSDT",1771984600635,153.261,1918.27,1918.26,6.723]
["binance-futures","ETHUSDT",1771984646757,45.664,1918.25,1918.24,159.505]
["binance-futures","ETHUSDT",1771984687991,7.613,1919.18,1919.17,50.669]
["binance-futures","ETHUSDT",1771984741614,49.467,1917.83,1917.82,96.199]
["binance-futures","ETHUSDT",1771984787844,162.708,1917.95,1917.94,53.751]
["binance-futures","ETHUSDT",1771984822779,230.604,1924.35,1924.34,58.688]
["binance-futures","ETHUSDT",1771984854081,89.853,1921.07,1921.06,36.353]
["binance-futures","ETHUSDT",1771984899575,37.734,1925.56,1925.55,88.993]
["binance-futures","ETHUSDT",1771984935673,1.9,1919.19,1919.18,182.184]
["binance-futures","ETHUSDT",1771984941039,197.767,1919.34,1919.33,43.869]
["binance-futures","ETHUSDT",1771985014712,82.636,1918.52,1918.51,44.426]
["binance-futures","ETHUSDT",1771985020292,83.096,1917.61,1917.6,70.169]
["binance-futures","ETHUSDT",1771985055207,16.169,1919.06,1919.05,183.845]
["binance-futures","ETHUSDT",1771985132351,53.811,1919.55,1919.54,195.477]
["binance-futures","ETHUSDT",1771985137684,51.901,1919.97,1919.96,145.521]
["binance-futures","ETHUSDT",1771985196958,23.344,1919.92,1919.91,169.645]
["binance-futures","ETHUSDT",1771985249511,20.269,1936.13,1936.12,48.453]
["binance-futures","ETHUSDT",1771985255077,13.787,1935.81,1935.8,124.137]
["binance-futures","ETHUSDT",1771985289749,142.62,1937.36,1937.35,68.561]
["binance-futures","ETHUSDT",1771985331261,31.748,1933.74,1933.73,115.587]
["binance-futures","ETHUSDT",1771985364880,8.777,1935.14,1935.13,160.737]
["binance-futures","ETHUSDT",1771985399021,182.997,1930.67,1930.66,33.774]
["binance-futures","ETHUSDT",1771985440631,89.309,1930.61,1930.6,140.115]
["binance-futures","ETHUSDT",1771985474731,66.287,1930.5,1930.49,128.877]
["binance-futures","ETHUSDT",1771985525415,55.377,1931.62,1931.61,47.147]
["binance-futures","ETHUSDT",1771985550419,54.184,1933.97,1933.96,44.367]
["binance-futures","ETHUSDT",1771985586874,30.994,1934.44,1934.43,51.657]
["binance-futures","ETHUSDT",1771985634041,148.662,1933.26,1933.25,116.01]
["binance-futures","ETHUSDT",1771985671936,167.919,1934.15,1934.14,38.964]
["binance-futures","ETHUSDT",1771985708808,46.51,1934.01,1934.0,60.875]
["binance-futures","ETHUSDT",1771985752031,84.727,1931.9,1931.89,45.726]
["binance-futures","ETHUSDT",1771985787947,3.199,1933.65,1933.64,175.951]
["binance-futures","ETHUSDT",1771985832483,9.485,1929.18,1929.17,176.796]
["binance-futures","ETHUSDT",1771985870067,0.093,1931.47,1931.46,184.591]
["binance-futures","ETHUSDT",1771985930271,244.174,1927.55,1927.54,17.353]
["binance-futures","ETHUSDT",1771985951803,16.681,1927.82,1927.81,133.901]
["binance-futures","ETHUSDT",1771985989591,78.599,1929.0,1928.99,25.726]
["binance-futures","ETHUSDT",1771986028203,155.441,1929.29,1929.28,108.694]
["binance-futures","ETHUSDT",1771986075105,89.311,1933.11,1933.1,113.592]
["binance-futures","ETHUSDT",1771986113980,71.977,1931.26,1931.25,143.729]
["binance-futures","ETHUSDT",1771986159495,96.141,1931.01,1931.0,99.722]
["binance-futures","ETHUSDT",1771986200695,106.963,1931.28,1931.27,108.364]
["binance-futures","ETHUSDT",1771986242011,132.548,1929.95,1929.94,79.8]
["binance-futures","ETHUSDT",1771986305457,125.569,1929.32,1929.31,94.306]
["binance-futures","ETHUSDT",1771986334971,1.703,1928.93,1928.92,94.781]
["binance-futures","ETHUSDT",1771986383506,157.627,1929.87,1929.86,7.996]
["binance-futures","ETHUSDT",1771986427105,59.725,1930.01,1930.0,156.065]
["binance-futures","ETHUSDT",1771986472949,31.996,1930.42,1930.41,17.628]
["binance-futures","ETHUSDT",1771986524868,70.365,1932.11,1932.1,1.868]
["binance-futures","ETHUSDT",1771986565122,67.872,1930.4,1930.39,59.492]
["binance-futures","ETHUSDT",1771986608233,32.147,1931.91,1931.9,100.425]
["binance-futures","ETHUSDT",1771986657717,63.586,1931.23,1931.22,89.438]
["binance-futures","ETHUSDT",1771986702207,114.919,1930.95,1930.94,48.976]
["binance-futures","ETHUSDT",1771986747615,125.024,1931.56,1931.55,9.907]
["binance-futures","ETHUSDT",1771986790481,16.883,1929.75,1929.74,74.295]
["binance-futures","ETHUSDT",1771986830623,148.857,1927.74,1927.73,0.962]
["binance-futures","ETHUSDT",1771986874399,110.43,1926.05,1926.04,12.769]
["binance-futures","ETHUSDT",1771986911599,31.809,1926.47,1926.46,94.386]
["binance-futures","ETHUSDT",1771986960767,155.693,1926.77,1926.76,62.493]
["binance-futures","ETHUSDT",1771986999751,73.415,1924.77,1924.76,64.258]
["binance-futures","ETHUSDT",1771987039387,56.078,1925.87,1925.86,1.34]
["binance-futures","ETHUSDT",1771987086706,103.016,1927.2,1927.19,55.636]
["binance-futures","ETHUSDT",1771987139506,65.69,1926.46,1926.45,91.409]
["binance-futures","ETHUSDT",1771987180179,79.565,1924.06,1924.05,93.537]
["binance-futures","ETHUSDT",1771987228727,110.785,1923.23,1923.22,14.0]
["binance-futures","ETHUSDT",1771987266695,141.84,1924.01,1924.0,32.768]
["binance-futures","ETHUSDT",1771987315859,59.89,1922.84,1922.83,91.043]
["binance-futures","ETHUSDT",1771987355489,85.533,1921.79,1921.78,49.513]
["binance-futures","ETHUSDT",1771987394275,138.062,1921.01,1921.0,25.88]
["binance-futures","ETHUSDT",1771987444074,5.547,1922.84,1922.83,65.319]
["binance-futures","ETHUSDT",1771987477591,73.829,1922.32,1922.31,93.023]
["binance-futures","ETHUSDT",1771987534963,77.171,1922.13,1922.12,32.601]
["binance-futures","ETHUSDT",1771987587767,302.712,1923.91,1923.9,17.146]
["binance-futures","ETHUSDT",1771987629975,48.843,1924.1,1924.09,61.715]
["binance-futures","ETHUSDT",1771987683759,85.239,1924.37,1924.36,37.004]
["binance-futures","ETHUSDT",1771987728091,15.74,1924.63,1924.62,146.146]
["binance-futures","ETHUSDT",1771987774308,95.295,1925.0,1924.99,57.87]
["binance-futures","ETHUSDT",1771987828719,33.125,1925.47,1925.46,92.45]
["binance-futures","ETHUSDT",1771987867742,42.347,1925.3,1925.29,154.784]
["binance-futures","ETHUSDT",1771987922513,121.679,1924.66,1924.65,98.511]
["binance-futures","ETHUSDT",1771987963988,213.977,1924.42,1924.41,19.54]
["binance-futures","ETHUSDT",1771988018555,108.982,1923.25,1923.24,6.591]
["binance-futures","ETHUSDT",1771988079135,134.286,1923.73,1923.72,59.642]
["binance-futures","ETHUSDT",1771988135167,31.175,1923.5,1923.49,107.489]
["binance-futures","ETHUSDT",1771988185235,92.994,1922.42,1922.41,3.368]
["binance-futures","ETHUSDT",1771988241076,111.235,1921.62,1921.61,63.179]
["binance-futures","ETHUSDT",1771988281267,50.951,1920.18,1920.17,88.651]
["binance-futures","ETHUSDT",1771988328423,94.837,1920.76,1920.75,132.156]
["binance-futures","ETHUSDT",1771988368939,74.155,1920.66,1920.65,103.175]
["binance-futures","ETHUSDT",1771988402371,99.246,1920.94,1920.93,80.221]
["binance-futures","ETHUSDT",1771988459539,92.56,1919.3,1919.29,42.841]
["binance-futures","ETHUSDT",1771988494709,16.019,1917.45,1917.44,106.867]
["binance-futures","ETHUSDT",1771988530759,92.417,1918.02,1918.01,84.723]
["binance-futures","ETHUSDT",1771988577311,5.847,1917.26,1917.25,131.394]
["binance-futures","ETHUSDT",1771988613151,107.995,1916.51,1916.5,121.34]
["binance-futures","ETHUSDT",1771988660253,277.93,1917.06,1917.05,9.77]
["binance-futures","ETHUSDT",1771988699939,162.357,1918.21,1918.2,33.885]
["binance-futures","ETHUSDT",1771988736741,6.185,1919.73,1919.72,174.608]
["binance-futures","ETHUSDT",1771988760735,92.285,1920.22,1920.21,117.89]
["binance-futures","ETHUSDT",1771988827016,151.101,1919.55,1919.54,101.855]
["binance-futures","ETHUSDT",1771988833032,44.06,1919.55,1919.54,75.466]
["binance-futures","ETHUSDT",1771988918679,99.171,1919.02,1919.01,32.701]
["binance-futures","ETHUSDT",1771988960159,13.134,1917.86,1917.85,182.667]
["binance-futures","ETHUSDT",1771988966060,122.269,1917.79,1917.78,27.151]
["binance-futures","ETHUSDT",1771989050973,198.112,1916.85,1916.84,78.354]
["binance-futures","ETHUSDT",1771989093095,193.412,1917.2,1917.19,75.116]
["binance-futures","ETHUSDT",1771989098843,71.634,1917.3,1917.29,42.093]
["binance-futures","ETHUSDT",1771989153483,2.038,1916.44,1916.43,190.482]
["binance-futures","ETHUSDT",1771989189571,29.891,1916.13,1916.12,87.085]
["binance-futures","ETHUSDT",1771989233793,78.318,1916.22,1916.21,11.279]
["binance-futures","ETHUSDT",1771989314691,54.407,1917.42,1917.41,95.142]
["binance-futures","ETHUSDT",1771989321563,72.093,1917.43,1917.42,91.808]
["binance-futures","ETHUSDT",1771989361751,19.305,1916.12,1916.11,77.474]
["binance-futures","ETHUSDT",1771989405719,56.824,1911.79,1911.78,71.61]
["binance-futures","ETHUSDT",1771989441395,36.267,1910.67,1910.66,56.554]
["binance-futures","ETHUSDT",1771989476479,54.539,1911.66,1911.65,129.241]
["binance-futures","ETHUSDT",1771989522739,78.842,1910.64,1910.63,46.937]
["binance-futures","ETHUSDT",1771989580515,269.882,1910.53,1910.52,27.56]
["binance-futures","ETHUSDT",1771989598574,22.272,1910.0,1909.99,80.076]
["binance-futures","ETHUSDT",1771989641349,46.068,1911.19,1911.18,155.899]
["binance-futures","ETHUSDT",1771989679771,173.87,1911.21,1911.2,49.232]
["binance-futures","ETHUSDT",1771989727676,258.813,1909.34,1909.33,41.339]
["binance-futures","ETHUSDT",1771989765025,32.527,1906.85,1906.84,143.371]
["binance-futures","ETHUSDT",1771989800131,40.356,1906.54,1906.53,161.503]
["binance-futures","ETHUSDT",1771989844906,50.169,1905.58,1905.57,55.56]
["binance-futures","ETHUSDT",1771989881868,20.041,1906.97,1906.96,196.384]
["binance-futures","ETHUSDT",1771989931142,146.241,1909.33,1909.32,54.845]
["binance-futures","ETHUSDT",1771989962017,33.742,1908.34,1908.33,72.062]
["binance-futures","ETHUSDT",1771990003291,195.559,1908.65,1908.64,24.316]
["binance-futures","ETHUSDT",1771990054788,16.204,1909.27,1909.26,84.362]
["binance-futures","ETHUSDT",1771990096591,29.76,1909.21,1909.2,38.589]
["binance-futures","ETHUSDT",1771990137851,74.361,1909.81,1909.8,184.938]
["binance-futures","ETHUSDT",1771990196223,121.502,1909.29,1909.28,16.633]
["binance-futures","ETHUSDT",1771990235755,94.676,1910.14,1910.13,48.193]
["binance-futures","ETHUSDT",1771990279907,64.304,1911.0,1910.99,50.834]
["binance-futures","ETHUSDT",1771990318572,187.06,1909.01,1909.0,50.14]
["binance-futures","ETHUSDT",1771990359691,14.158,1908.51,1908.5,71.961]
["binance-futures","ETHUSDT",1771990413247,8.913,1908.09,1908.08,250.606]
["binance-futures","ETHUSDT",1771990452638,56.856,1907.25,1907.24,66.643]
["binance-futures","ETHUSDT",1771990489248,165.174,1908.97,1908.96,7.406]
["binance-futures","ETHUSDT",1771990537730,4.415,1908.2,1908.19,70.298]
["binance-futures","ETHUSDT",1771990577593,175.094,1907.08,1907.07,0.486]
["binance-futures","ETHUSDT",1771990622917,3.848,1904.56,1904.55,565.512]
["binance-futures","ETHUSDT",1771990658870,110.503,1904.89,1904.88,158.812]
["binance-futures","ETHUSDT",1771990691831,217.378,1906.73,1906.72,12.856]
["binance-futures","ETHUSDT",1771990741645,21.826,1908.82,1908.81,85.275]
["binance-futures","ETHUSDT",1771990777887,9.952,1904.69,1904.68,195.691]
["binance-futures","ETHUSDT",1771990824091,52.828,1904.0,1903.99,34.391]
["binance-futures","ETHUSDT",1771990861871,191.837,1904.33,1904.32,1.821]
["binance-futures","ETHUSDT",1771990898665,305.473,1905.68,1905.67,10.871]
["binance-futures","ETHUSDT",1771990948045,113.787,1906.0,1905.99,27.172]
["binance-futures","ETHUSDT",1771990991280,102.563,1906.51,1906.5,132.86]
["binance-futures","ETHUSDT",1771991032227,155.794,1906.9,1906.89,68.839]
["binance-futures","ETHUSDT",1771991064082,43.865,1906.49,1906.48,114.989]
["binance-futures","ETHUSDT",1771991125923,46.977,1906.62,1906.61,151.448]
["binance-futures","ETHUSDT",1771991173967,10.038,1907.65,1907.64,109.463]
["binance-futures","ETHUSDT",1771991216869,167.549,1907.4,1907.39,90.412]
["binance-futures","ETHUSDT",1771991255103,80.878,1908.73,1908.72,147.216]
["binance-futures","ETHUSDT",1771991304727,2.096,1907.56,1907.55,373.585]
["binance-futures","ETHUSDT",1771991345827,110.715,1905.5,1905.49,52.393]
["binance-futures","ETHUSDT",1771991388006,112.586,1906.69,1906.68,126.893]
["binance-futures","ETHUSDT",1771991438263,39.461,1906.8,1906.79,192.573]
["binance-futures","ETHUSDT",1771991481073,5.674,1907.13,1907.12,177.376]
["binance-futures","ETHUSDT",1771991522005,202.63,1908.2,1908.19,20.45]
["binance-futures","ETHUSDT",1771991579982,13.37,1906.43,1906.42,113.552]
["binance-futures","ETHUSDT",1771991624483,154.939,1906.14,1906.13,5.623]
["binance-futures","ETHUSDT",1771991683847,159.669,1905.91,1905.9,30.806]
["binance-futures","ETHUSDT",1771991725427,189.082,1906.2,1906.19,67.687]
["binance-futures","ETHUSDT",1771991776441,47.841,1906.67,1906.66,271.416]
["binance-futures","ETHUSDT",1771991818342,194.308,1905.62,1905.61,93.622]
["binance-futures","ETHUSDT",1771991862259,249.655,1905.06,1905.05,8.856]
["binance-futures","ETHUSDT",1771991914312,11.812,1905.51,1905.5,441.226]
["binance-futures","ETHUSDT",1771991942985,18.928,1905.02,1905.01,133.314]
["binance-futures","ETHUSDT",1771992002111,186.475,1905.42,1905.41,90.365]
["binance-futures","ETHUSDT",1771992053131,6.364,1905.95,1905.94,231.363]
["binance-futures","ETHUSDT",1771992091755,11.556,1903.94,1903.93,116.068]
["binance-futures","ETHUSDT",1771992137363,36.076,1903.75,1903.74,206.964]
["binance-futures","ETHUSDT",1771992172415,147.691,1898.93,1898.92,5.189]
["binance-futures","ETHUSDT",1771992207243,116.992,1896.14,1896.13,42.33]
["binance-futures","ETHUSDT",1771992247688,94.978,1898.61,1898.6,100.331]
["binance-futures","ETHUSDT",1771992283611,17.09,1899.32,1899.31,87.962]
["binance-futures","ETHUSDT",1771992300695,43.027,1900.17,1900.16,129.688]
["binance-futures","ETHUSDT",1771992366339,125.877,1899.88,1899.87,118.187]
["binance-futures","ETHUSDT",1771992402693,200.261,1900.6,1900.59,3.344]
["binance-futures","ETHUSDT",1771992451266,4.085,1901.0,1900.99,222.132]
["binance-futures","ETHUSDT",1771992490687,231.516,1900.71,1900.7,19.56]
["binance-futures","ETHUSDT",1771992530747,160.964,1899.86,1899.85,17.668]
["binance-futures","ETHUSDT",1771992579071,216.202,1900.85,1900.84,3.301]
["binance-futures","ETHUSDT",1771992623801,95.396,1900.42,1900.41,73.493]
["binance-futures","ETHUSDT",1771992629959,19.249,1900.81,1900.8,90.898]
["binance-futures","ETHUSDT",1771992679867,2.373,1904.56,1904.55,182.017]
["binance-futures","ETHUSDT",1771992750600,4.469,1905.7,1905.69,160.883]
["binance-futures","ETHUSDT",1771992756329,16.068,1905.28,1905.27,170.035]
["binance-futures","ETHUSDT",1771992847781,58.663,1904.56,1904.55,99.933]
["binance-futures","ETHUSDT",1771992895727,91.566,1904.98,1904.97,20.165]
["binance-futures","ETHUSDT",1771992903097,6.623,1905.24,1905.23,363.164]
["binance-futures","ETHUSDT",1771992994767,43.097,1904.36,1904.35,106.806]
["binance-futures","ETHUSDT",1771993003443,92.579,1904.78,1904.77,86.779]
["binance-futures","ETHUSDT",1771993046897,18.84,1904.25,1904.24,300.604]
["binance-futures","ETHUSDT",1771993136201,48.356,1903.4,1903.39,180.99]
["binance-futures","ETHUSDT",1771993160861,39.009,1903.32,1903.31,152.453]
["binance-futures","ETHUSDT",1771993182935,35.727,1905.99,1905.98,77.388]
["binance-futures","ETHUSDT",1771993230955,1.717,1906.36,1906.35,232.163]
["binance-futures","ETHUSDT",1771993272334,156.624,1906.07,1906.06,37.546]
["binance-futures","ETHUSDT",1771993314739,104.754,1906.12,1906.11,115.229]
["binance-futures","ETHUSDT",1771993356743,99.052,1908.13,1908.12,5.13]
["binance-futures","ETHUSDT",1771993391313,83.813,1910.67,1910.66,24.912]
["binance-futures","ETHUSDT",1771993426500,78.547,1910.93,1910.92,70.961]
["binance-futures","ETHUSDT",1771993471791,156.424,1911.8,1911.79,4.811]
["binance-futures","ETHUSDT",1771993519780,45.328,1910.23,1910.22,71.821]
["binance-futures","ETHUSDT",1771993564287,11.736,1910.2,1910.19,264.915]
["binance-futures","ETHUSDT",1771993606027,205.95,1909.94,1909.93,19.073]
["binance-futures","ETHUSDT",1771993656300,32.196,1909.3,1909.29,79.929]
["binance-futures","ETHUSDT",1771993716131,147.602,1909.71,1909.7,16.151]
["binance-futures","ETHUSDT",1771993769108,230.21,1910.58,1910.57,51.996]
["binance-futures","ETHUSDT",1771993806747,2.513,1911.43,1911.42,287.288]
["binance-futures","ETHUSDT",1771993859959,150.898,1912.45,1912.44,25.401]
["binance-futures","ETHUSDT",1771993905393,18.06,1912.11,1912.1,114.263]
["binance-futures","ETHUSDT",1771993955961,36.152,1911.73,1911.72,107.168]
["binance-futures","ETHUSDT",1771994008195,23.037,1912.56,1912.55,227.2]
["binance-futures","ETHUSDT",1771994053149,4.029,1913.01,1913.0,125.931]
["binance-futures","ETHUSDT",1771994113741,2.661,1912.78,1912.77,192.04]
["binance-futures","ETHUSDT",1771994161091,169.799,1913.09,1913.08,2.207]
["binance-futures","ETHUSDT",1771994214837,188.646,1911.25,1911.24,98.945]
["binance-futures","ETHUSDT",1771994267802,23.087,1910.98,1910.97,215.284]
["binance-futures","ETHUSDT",1771994328250,207.579,1910.81,1910.8,91.226]
["binance-futures","ETHUSDT",1771994389223,193.584,1912.09,1912.08,1.176]
["binance-futures","ETHUSDT",1771994425034,152.599,1912.33,1912.32,54.872]
["binance-futures","ETHUSDT",1771994488187,72.588,1912.46,1912.45,100.195]
["binance-futures","ETHUSDT",1771994558710,134.064,1912.56,1912.55,17.835]
["binance-futures","ETHUSDT",1771994610044,93.487,1912.76,1912.75,99.906]
["binance-futures","ETHUSDT",1771994685034,39.577,1912.91,1912.9,67.773]
["binance-futures","ETHUSDT",1771994736250,21.995,1912.73,1912.72,207.199]
["binance-futures","ETHUSDT",1771994789829,186.794,1912.89,1912.88,0.325]
["binance-futures","ETHUSDT",1771994848751,70.186,1911.32,1911.31,190.097]
["binance-futures","ETHUSDT",1771994887387,59.818,1909.72,1909.71,61.171]
["binance-futures","ETHUSDT",1771994966687,41.21,1909.28,1909.27,273.48]
["binance-futures","ETHUSDT",1771994996367,101.943,1909.63,1909.62,42.255]
["binance-futures","ETHUSDT",1771995039300,104.031,1907.58,1907.57,116.569]
["binance-futures","ETHUSDT",1771995093447,154.05,1907.87,1907.86,69.147]
["binance-futures","ETHUSDT",1771995142900,18.528,1906.76,1906.75,267.149]
["binance-futures","ETHUSDT",1771995196207,125.028,1907.11,1907.1,142.163]
["binance-futures","ETHUSDT",1771995259589,210.624,1906.4,1906.39,182.819]
["binance-futures","ETHUSDT",1771995309041,139.997,1906.57,1906.56,157.731]
["binance-futures","ETHUSDT",1771995369332,147.68,1905.57,1905.56,27.464]
["binance-futures","ETHUSDT",1771995422615,140.779,1906.0,1905.99,62.255]
["binance-futures","ETHUSDT",1771995461975,45.796,1905.23,1905.22,135.642]
["binance-futures","ETHUSDT",1771995520971,291.767,1906.05,1906.04,8.258]
["binance-futures","ETHUSDT",1771995574553,4.785,1905.23,1905.22,149.923]
["binance-futures","ETHUSDT",1771995613843,69.306,1904.73,1904.72,95.397]
["binance-futures","ETHUSDT",1771995656097,16.288,1905.08,1905.07,317.624]
["binance-futures","ETHUSDT",1771995694874,39.402,1902.74,1902.73,140.186]
["binance-futures","ETHUSDT",1771995742695,137.399,1903.15,1903.14,36.762]
["binance-futures","ETHUSDT",1771995783036,11.297,1904.81,1904.8,232.541]
["binance-futures","ETHUSDT",1771995822655,113.364,1906.06,1906.05,64.56]
["binance-futures","ETHUSDT",1771995851483,3.117,1905.75,1905.74,274.964]
["binance-futures","ETHUSDT",1771995909567,9.128,1906.73,1906.72,242.438]
["binance-futures","ETHUSDT",1771995958176,144.503,1906.86,1906.85,100.825]
["binance-futures","ETHUSDT",1771996003939,83.568,1905.07,1905.06,177.94]
["binance-futures","ETHUSDT",1771996051886,1.87,1903.52,1903.51,262.392]
["binance-futures","ETHUSDT",1771996106775,319.453,1904.53,1904.52,2.323]
["binance-futures","ETHUSDT",1771996159207,125.826,1905.4,1905.39,79.519]
["binance-futures","ETHUSDT",1771996214423,28.41,1904.85,1904.84,272.153]
["binance-futures","ETHUSDT",1771996274771,290.598,1904.16,1904.15,3.216]
["binance-futures","ETHUSDT",1771996290535,91.726,1904.16,1904.15,27.898]
["binance-futures","ETHUSDT",1771996387351,45.839,1903.34,1903.33,119.142]
["binance-futures","ETHUSDT",1771996432187,26.047,1902.72,1902.71,73.799]
["binance-futures","ETHUSDT",1771996473679,35.636,1902.32,1902.31,150.581]
["binance-futures","ETHUSDT",1771996527411,31.751,1901.74,1901.73,144.423]
["binance-futures","ETHUSDT",1771996571530,0.752,1902.6,1902.59,158.801]
["binance-futures","ETHUSDT",1771996615815,3.058,1902.29,1902.28,298.09]
["binance-futures","ETHUSDT",1771996671144,157.897,1902.51,1902.5,43.48]
["binance-futures","ETHUSDT",1771996718963,119.15,1902.33,1902.32,105.476]
["binance-futures","ETHUSDT",1771996776863,22.68,1900.76,1900.75,286.346]
["binance-futures","ETHUSDT",1771996822807,66.779,1900.32,1900.31,177.76]
["binance-futures","ETHUSDT",1771996868215,58.85,1899.19,1899.18,111.834]
["binance-futures","ETHUSDT",1771996916777,302.323,1895.86,1895.85,1.739]
["binance-futures","ETHUSDT",1771996954403,24.862,1896.27,1896.26,100.05]
["binance-futures","ETHUSDT",1771996998267,134.269,1893.8,1893.79,48.763]
["binance-futures","ETHUSDT",1771997033607,222.251,1892.04,1892.03,22.164]
["binance-futures","ETHUSDT",1771997067863,157.833,1890.0,1889.99,57.824]
["binance-futures","ETHUSDT",1771997107959,115.184,1890.93,1890.92,109.708]
["binance-futures","ETHUSDT",1771997138625,61.449,1891.08,1891.07,251.37]
["binance-futures","ETHUSDT",1771997177227,113.355,1891.22,1891.21,58.084]
["binance-futures","ETHUSDT",1771997219252,77.971,1892.75,1892.74,67.324]
["binance-futures","ETHUSDT",1771997254223,80.725,1890.5,1890.49,30.094]
["binance-futures","ETHUSDT",1771997260131,118.292,1890.96,1890.95,100.874]
["binance-futures","ETHUSDT",1771997345287,77.695,1890.71,1890.7,106.471]
["binance-futures","ETHUSDT",1771997386011,17.545,1892.26,1892.25,100.76]
["binance-futures","ETHUSDT",1771997393117,10.949,1892.43,1892.42,66.111]
["binance-futures","ETHUSDT",1771997474616,176.484,1893.38,1893.37,43.543]
["binance-futures","ETHUSDT",1771997480452,21.4,1893.65,1893.64,204.911]
["binance-futures","ETHUSDT",1771997521953,1.28,1891.98,1891.97,324.616]
["binance-futures","ETHUSDT",1771997593579,314.867,1888.7,1888.69,30.686]
["binance-futures","ETHUSDT",1771997599407,60.46,1888.75,1888.74,62.385]
["binance-futures","ETHUSDT",1771997634219,33.829,1884.89,1884.88,86.229]
["binance-futures","ETHUSDT",1771997704634,19.17,1884.52,1884.51,126.014]
["binance-futures","ETHUSDT",1771997709924,124.471,1884.09,1884.08,23.438]
["binance-futures","ETHUSDT",1771997746063,117.184,1882.33,1882.32,18.619]
["binance-futures","ETHUSDT",1771997787488,98.426,1883.81,1883.8,151.348]
["binance-futures","ETHUSDT",1771997821597,176.872,1885.89,1885.88,390.342]
["binance-futures","ETHUSDT",1771997856038,202.59,1881.83,1881.82,1.386]
["binance-futures","ETHUSDT",1771997898895,118.031,1879.7,1879.69,152.336]
["binance-futures","ETHUSDT",1771997931187,3.489,1881.64,1881.63,212.159]
["binance-futures","ETHUSDT",1771997965287,53.595,1882.94,1882.93,117.245]
["binance-futures","ETHUSDT",1771998008591,53.656,1883.4,1883.39,61.065]
["binance-futures","ETHUSDT",1771998044527,50.376,1882.75,1882.74,44.747]
["binance-futures","ETHUSDT",1771998088553,114.878,1879.32,1879.31,133.954]
["binance-futures","ETHUSDT",1771998122240,20.835,1880.81,1880.8,113.722]
["binance-futures","ETHUSDT",1771998160443,52.702,1881.86,1881.85,46.046]
["binance-futures","ETHUSDT",1771998233764,108.498,1883.47,1883.46,79.846]
["binance-futures","ETHUSDT",1771998245223,33.064,1884.51,1884.5,112.165]
["binance-futures","ETHUSDT",1771998287803,199.666,1884.06,1884.05,183.53]
["binance-futures","ETHUSDT",1771998325840,18.564,1883.79,1883.78,253.903]
["binance-futures","ETHUSDT",1771998362917,22.988,1885.19,1885.18,138.54]
["binance-futures","ETHUSDT",1771998411543,6.98,1884.52,1884.51,260.354]
["binance-futures","ETHUSDT",1771998451303,6.994,1887.73,1887.72,101.744]
["binance-futures","ETHUSDT",1771998485787,28.884,1890.62,1890.61,117.899]
["binance-futures","ETHUSDT",1771998532256,239.472,1888.75,1888.74,51.079]
["binance-futures","ETHUSDT",1771998592201,239.04,1889.32,1889.31,3.494]
["binance-futures","ETHUSDT",1771998622767,121.728,1888.25,1888.24,17.263]
["binance-futures","ETHUSDT",1771998666381,143.215,1889.38,1889.37,137.757]
["binance-futures","ETHUSDT",1771998710042,83.719,1889.2,1889.19,88.853]
["binance-futures","ETHUSDT",1771998765455,118.584,1888.8,1888.79,18.804]
["binance-futures","ETHUSDT",1771998810085,177.994,1890.0,1889.99,232.741]
["binance-futures","ETHUSDT",1771998851044,205.098,1888.61,1888.6,48.765]
["binance-futures","ETHUSDT",1771998906585,49.368,1888.08,1888.07,108.1]
["binance-futures","ETHUSDT",1771998953553,18.435,1888.89,1888.88,148.479]
["binance-futures","ETHUSDT",1771999012812,47.4,1888.33,1888.32,105.763]
["binance-futures","ETHUSDT",1771999042999,224.879,1888.27,1888.26,9.737]
["binance-futures","ETHUSDT",1771999104551,106.605,1887.11,1887.1,183.649]
["binance-futures","ETHUSDT",1771999159743,106.895,1887.2,1887.19,176.144]
["binance-futures","ETHUSDT",1771999208357,97.115,1886.65,1886.64,72.103]
["binance-futures","ETHUSDT",1771999256035,82.148,1887.18,1887.17,10.891]
["binance-futures","ETHUSDT",1771999300339,25.913,1888.75,1888.74,112.218]
["binance-futures","ETHUSDT",1771999345283,132.608,1888.65,1888.64,231.179]
["binance-futures","ETHUSDT",1771999397451,15.23,1889.79,1889.78,373.229]
["binance-futures","ETHUSDT",1771999439131,157.828,1889.6,1889.59,139.719]
["binance-futures","ETHUSDT",1771999511307,13.878,1889.74,1889.73,337.359]
["binance-futures","ETHUSDT",1771999542693,177.099,1889.6,1889.59,18.929]
["binance-futures","ETHUSDT",1771999585559,3.177,1888.7,1888.69,300.86]
["binance-futures","ETHUSDT",1771999643663,259.866,1888.81,1888.8,95.352]
["binance-futures","ETHUSDT",1771999683813,53.202,1888.43,1888.42,244.182]
["binance-futures","ETHUSDT",1771999722967,133.68,1889.33,1889.32,2.616]
["binance-futures","ETHUSDT",1771999766527,69.965,1888.64,1888.63,160.546]
["binance-futures","ETHUSDT",1771999804135,56.274,1889.11,1889.1,164.059]
["binance-futures","ETHUSDT",1771999853736,140.979,1889.03,1889.02,28.391]
["binance-futures","ETHUSDT",1771999916404,104.281,1889.76,1889.75,198.359]
["binance-futures","ETHUSDT",1771999947260,242.073,1889.72,1889.71,3.013]
["binance-futures","ETHUSDT",1772000005711,34.601,1888.04,1888.03,165.822]
["binance-futures","ETHUSDT",1772000047097,53.964,1889.0,1888.99,108.552]
["binance-futures","ETHUSDT",1772000091450,101.376,1889.53,1889.52,100.988]
["binance-futures","ETHUSDT",1772000138707,287.367,1887.47,1887.46,7.833]
["binance-futures","ETHUSDT",1772000175005,98.528,1888.77,1888.76,191.927]
["binance-futures","ETHUSDT",1772000219935,35.707,1887.66,1887.65,216.033]
["binance-futures","ETHUSDT",1772000258523,167.691,1888.71,1888.7,46.344]
["binance-futures","ETHUSDT",1772000303519,246.847,1886.79,1886.78,15.28]
["binance-futures","ETHUSDT",1772000354667,85.415,1886.89,1886.88,65.168]
["binance-futures","ETHUSDT",1772000397601,10.072,1890.0,1889.99,252.804]
["binance-futures","ETHUSDT",1772000436355,88.269,1891.83,1891.82,26.115]
["binance-futures","ETHUSDT",1772000484101,311.409,1894.66,1894.65,2.276]
["binance-futures","ETHUSDT",1772000523073,35.387,1894.01,1894.0,97.213]
["binance-futures","ETHUSDT",1772000575588,24.379,1893.23,1893.22,181.446]
["binance-futures","ETHUSDT",1772000617685,140.098,1894.68,1894.67,67.102]
["binance-futures","ETHUSDT",1772000658227,76.475,1894.03,1894.02,31.151]
["binance-futures","ETHUSDT",1772000703664,7.009,1892.81,1892.8,308.954]
["binance-futures","ETHUSDT",1772000763905,59.699,1891.75,1891.74,84.963]
["binance-futures","ETHUSDT",1772000828735,48.515,1893.1,1893.09,85.252]
["binance-futures","ETHUSDT",1772000880923,220.734,1893.47,1893.46,19.908]
["binance-futures","ETHUSDT",1772000931227,76.659,1892.02,1892.01,48.886]
["binance-futures","ETHUSDT",1772000999206,143.219,1891.51,1891.5,50.043]
["binance-futures","ETHUSDT",1772001043374,255.251,1890.56,1890.55,28.139]
["binance-futures","ETHUSDT",1772001088655,11.448,1891.21,1891.2,248.792]
["binance-futures","ETHUSDT",1772001138739,2.676,1892.74,1892.73,388.393]
["binance-futures","ETHUSDT",1772001193103,66.672,1892.56,1892.55,70.796]
["binance-futures","ETHUSDT",1772001250211,229.653,1892.3,1892.29,703.238]
["binance-futures","ETHUSDT",1772001304691,91.558,1891.43,1891.42,87.707]
["binance-futures","ETHUSDT",1772001358807,143.675,1891.16,1891.15,185.222]
["binance-futures","ETHUSDT",1772001364771,207.382,1891.26,1891.25,1.325]
["binance-futures","ETHUSDT",1772001475395,170.208,1892.21,1892.2,40.825]
["binance-futures","ETHUSDT",1772001483463,5.881,1892.21,1892.2,306.137]
["binance-futures","ETHUSDT",1772001531596,94.418,1892.9,1892.89,210.775]
["binance-futures","ETHUSDT",1772001639603,310.715,1892.73,1892.72,2.871]
["binance-futures","ETHUSDT",1772001647996,10.453,1892.89,1892.88,113.085]
["binance-futures","ETHUSDT",1772001754159,292.419,1891.31,1891.3,3.237]
["binance-futures","ETHUSDT",1772001830464,40.156,1891.12,1891.11,108.03]
["binance-futures","ETHUSDT",1772001841387,49.378,1891.12,1891.11,150.784]
["binance-futures","ETHUSDT",1772001897139,100.6,1890.81,1890.8,163.472]
["binance-futures","ETHUSDT",1772001960056,290.376,1890.21,1890.2,17.781]
["binance-futures","ETHUSDT",1772002012151,4.583,1890.16,1890.15,102.658]
["binance-futures","ETHUSDT",1772002078591,148.856,1890.12,1890.11,89.934]
["binance-futures","ETHUSDT",1772002140428,165.471,1888.81,1888.8,25.893]
["binance-futures","ETHUSDT",1772002197610,179.34,1888.53,1888.52,5.381]
["binance-futures","ETHUSDT",1772002268737,130.476,1886.13,1886.12,192.811]
["binance-futures","ETHUSDT",1772002292136,44.001,1885.98,1885.97,162.012]
["binance-futures","ETHUSDT",1772002338181,212.127,1885.75,1885.74,5.123]
["binance-futures","ETHUSDT",1772002392600,114.467,1885.6,1885.59,53.448]
["binance-futures","ETHUSDT",1772002438326,50.128,1884.91,1884.9,95.719]
["binance-futures","ETHUSDT",1772002482291,82.046,1885.25,1885.24,79.75]
["binance-futures","ETHUSDT",1772002536356,98.286,1885.31,1885.3,37.52]
["binance-futures","ETHUSDT",1772002579424,83.613,1885.0,1884.99,164.251]
["binance-futures","ETHUSDT",1772002642967,50.875,1884.13,1884.12,167.969]
["binance-futures","ETHUSDT",1772002705275,96.798,1884.8,1884.79,58.709]
["binance-futures","ETHUSDT",1772002740245,47.421,1884.04,1884.03,90.906]
["binance-futures","ETHUSDT",1772002810583,130.03,1884.9,1884.89,91.373]
["binance-futures","ETHUSDT",1772002849891,655.317,1885.0,1884.99,116.746]
["binance-futures","ETHUSDT",1772002888875,149.622,1886.18,1886.17,222.111]
["binance-futures","ETHUSDT",1772002946367,149.532,1886.11,1886.1,173.092]
["binance-futures","ETHUSDT",1772002991284,6.399,1883.79,1883.78,170.772]
["binance-futures","ETHUSDT",1772003045596,3.651,1884.73,1884.72,204.107]
["binance-futures","ETHUSDT",1772003095803,79.144,1885.05,1885.04,77.424]
["binance-futures","ETHUSDT",1772003155111,142.671,1884.22,1884.21,112.16]
["binance-futures","ETHUSDT",1772003201199,23.078,1883.78,1883.77,244.954]
["binance-futures","ETHUSDT",1772003245362,173.259,1882.38,1882.37,36.843]
["binance-futures","ETHUSDT",1772003284785,141.617,1882.57,1882.56,22.487]
["binance-futures","ETHUSDT",1772003340102,313.15,1883.98,1883.97,0.222]
["binance-futures","ETHUSDT",1772003383087,170.804,1885.62,1885.61,6.37]
["binance-futures","ETHUSDT",1772003428791,54.737,1887.7,1887.69,73.851]
["binance-futures","ETHUSDT",1772003468819,10.505,1887.4,1887.39,102.001]
["binance-futures","ETHUSDT",1772003514784,64.346,1887.94,1887.93,154.505]
["binance-futures","ETHUSDT",1772003564253,104.107,1888.99,1888.98,161.963]
["binance-futures","ETHUSDT",1772003623239,93.284,1888.5,1888.49,116.484]
["binance-futures","ETHUSDT",1772003661567,263.467,1888.15,1888.14,40.363]
["binance-futures","ETHUSDT",1772003710056,145.816,1887.16,1887.15,65.981]
["binance-futures","ETHUSDT",1772003752027,255.891,1888.48,1888.47,6.653]
["binance-futures","ETHUSDT",1772003796631,41.726,1891.86,1891.85,191.75]
["binance-futures","ETHUSDT",1772003833303,61.477,1892.94,1892.93,51.323]
["binance-futures","ETHUSDT",1772003872435,56.704,1891.69,1891.68,43.662]
["binance-futures","ETHUSDT",1772003929892,67.911,1890.98,1890.97,144.342]
["binance-futures","ETHUSDT",1772003976155,148.534,1890.13,1890.12,67.317]
["binance-futures","ETHUSDT",1772004037459,115.967,1890.82,1890.81,205.166]
["binance-futures","ETHUSDT",1772004084339,323.924,1890.2,1890.19,16.286]
["binance-futures","ETHUSDT",1772004125131,58.913,1890.01,1890.0,1237.102]
["binance-futures","ETHUSDT",1772004201515,82.272,1889.89,1889.88,177.667]
["binance-futures","ETHUSDT",1772004258723,53.302,1890.16,1890.15,152.83]
["binance-futures","ETHUSDT",1772004330281,93.963,1889.35,1889.34,111.361]
["binance-futures","ETHUSDT",1772004393677,25.636,1888.5,1888.49,244.795]
["binance-futures","ETHUSDT",1772004449783,74.951,1889.35,1889.34,102.058]
["binance-futures","ETHUSDT",1772004523340,166.318,1890.96,1890.95,24.176]
["binance-futures","ETHUSDT",1772004574131,109.346,1890.9,1890.89,35.969]
["binance-futures","ETHUSDT",1772004635747,40.543,1892.0,1891.99,245.607]
["binance-futures","ETHUSDT",1772004686849,48.099,1893.54,1893.53,93.739]
["binance-futures","ETHUSDT",1772004724553,106.764,1894.46,1894.45,36.885]
["binance-futures","ETHUSDT",1772004780086,159.879,1892.53,1892.52,44.044]
["binance-futures","ETHUSDT",1772004827392,14.344,1892.37,1892.36,172.789]
["binance-futures","ETHUSDT",1772004881711,103.802,1892.6,1892.59,219.992]
["binance-futures","ETHUSDT",1772004942787,86.027,1891.31,1891.3,114.782]
["binance-futures","ETHUSDT",1772004989367,72.012,1890.73,1890.72,59.63]
["binance-futures","ETHUSDT",1772005036581,42.893,1891.16,1891.15,50.639]
["binance-futures","ETHUSDT",1772005116244,82.686,1890.96,1890.95,105.357]
["binance-futures","ETHUSDT",1772005167467,76.723,1889.81,1889.8,8.87]
["binance-futures","ETHUSDT",1772005230394,37.797,1890.23,1890.22,114.64]
["binance-futures","ETHUSDT",1772005272243,68.555,1888.51,1888.5,165.374]
["binance-futures","ETHUSDT",1772005319772,87.224,1889.57,1889.56,64.023]
["binance-futures","ETHUSDT",1772005385621,130.933,1889.33,1889.32,94.575]
["binance-futures","ETHUSDT",1772005442135,63.267,1887.82,1887.81,115.06]
["binance-futures","ETHUSDT",1772005507034,7.917,1889.03,1889.02,118.119]
["binance-futures","ETHUSDT",1772005558535,88.883,1889.27,1889.26,17.938]
["binance-futures","ETHUSDT",1772005609655,84.958,1889.19,1889.18,146.383]
["binance-futures","ETHUSDT",1772005680604,1.246,1889.12,1889.11,92.433]
["binance-futures","ETHUSDT",1772005736587,104.249,1888.01,1888.0,225.627]
["binance-futures","ETHUSDT",1772005790625,85.721,1888.98,1888.97,23.712]
["binance-futures","ETHUSDT",1772005859439,66.275,1890.0,1889.99,40.58]
["binance-futures","ETHUSDT",1772005913259,12.698,1890.01,1890.0,307.094]
["binance-futures","ETHUSDT",1772005979787,149.735,1892.46,1892.45,66.971]
["binance-futures","ETHUSDT",1772006024394,111.301,1891.96,1891.95,74.585]
["binance-futures","ETHUSDT",1772006080332,21.322,1891.37,1891.36,241.436]
["binance-futures","ETHUSDT",1772006136707,89.177,1890.85,1890.84,166.032]
["binance-futures","ETHUSDT",1772006223121,121.036,1891.81,1891.8,10.538]
["binance-futures","ETHUSDT",1772006278211,13.327,1892.5,1892.49,230.458]
["binance-futures","ETHUSDT",1772006336707,303.361,1892.42,1892.41,25.092]
["binance-futures","ETHUSDT",1772006393652,62.764,1892.54,1892.53,255.019]
["binance-futures","ETHUSDT",1772006401801,112.55,1892.54,1892.53,278.24]
["binance-futures","ETHUSDT",1772006491684,69.077,1891.97,1891.96,177.484]
["binance-futures","ETHUSDT",1772006544955,232.26,1891.08,1891.07,10.216]
["binance-futures","ETHUSDT",1772006550636,237.628,1890.57,1890.56,22.24]
["binance-futures","ETHUSDT",1772006627644,89.51,1890.0,1889.99,88.269]
["binance-futures","ETHUSDT",1772006660071,108.804,1891.15,1891.14,64.673]
["binance-futures","ETHUSDT",1772006707477,0.286,1891.86,1891.85,199.186]
["binance-futures","ETHUSDT",1772006810900,95.155,1892.73,1892.72,61.88]
["binance-futures","ETHUSDT",1772006817697,279.464,1892.03,1892.02,9.481]
["binance-futures","ETHUSDT",1772006863384,44.731,1892.22,1892.21,192.989]
["binance-futures","ETHUSDT",1772006963097,23.089,1890.38,1890.37,188.053]
["binance-futures","ETHUSDT",1772006970545,73.663,1890.6,1890.59,7.747]
["binance-futures","ETHUSDT",1772007021911,115.92,1890.12,1890.11,46.285]
["binance-futures","ETHUSDT",1772007097573,19.286,1889.98,1889.97,267.568]
["binance-futures","ETHUSDT",1772007143046,90.17,1889.74,1889.73,78.717]
["binance-futures","ETHUSDT",1772007200232,219.965,1890.1,1890.09,5.264]
["binance-futures","ETHUSDT",1772007274665,43.697,1890.16,1890.15,173.764]
["binance-futures","ETHUSDT",1772007330775,261.172,1890.4,1890.39,83.16]
["binance-futures","ETHUSDT",1772007405491,95.922,1890.1,1890.09,123.731]
["binance-futures","ETHUSDT",1772007463244,34.735,1890.91,1890.9,142.274]
["binance-futures","ETHUSDT",1772007514132,5.734,1892.54,1892.53,181.075]
["binance-futures","ETHUSDT",1772007571539,288.819,1891.92,1891.91,5.927]
["binance-futures","ETHUSDT",1772007627287,40.001,1891.64,1891.63,135.595]
["binance-futures","ETHUSDT",1772007672939,8.088,1893.07,1893.06,115.958]
["binance-futures","ETHUSDT",1772007726759,149.766,1894.81,1894.8,113.978]
["binance-futures","ETHUSDT",1772007763335,120.239,1896.9,1896.89,127.659]
["binance-futures","ETHUSDT",1772007812339,2.904,1895.75,1895.74,169.793]
["binance-futures","ETHUSDT",1772007854187,124.681,1896.62,1896.61,35.679]
["binance-futures","ETHUSDT",1772007895519,327.878,1896.62,1896.61,58.726]
["binance-futures","ETHUSDT",1772007947695,90.413,1895.68,1895.67,78.478]
["binance-futures","ETHUSDT",1772007996126,182.498,1895.38,1895.37,107.566]
["binance-futures","ETHUSDT",1772008049083,221.499,1895.22,1895.21,13.461]
["binance-futures","ETHUSDT",1772008126344,215.296,1895.3,1895.29,277.963]
["binance-futures","ETHUSDT",1772008168864,247.84,1895.23,1895.22,19.728]
["binance-futures","ETHUSDT",1772008229311,72.348,1895.66,1895.65,141.056]
["binance-futures","ETHUSDT",1772008278395,13.119,1896.75,1896.74,185.157]
["binance-futures","ETHUSDT",1772008324591,109.69,1896.76,1896.75,98.431]
["binance-futures","ETHUSDT",1772008381559,18.421,1896.94,1896.93,132.307]
["binance-futures","ETHUSDT",1772008422841,26.885,1898.16,1898.15,211.721]
["binance-futures","ETHUSDT",1772008468792,211.778,1898.64,1898.63,102.37]
["binance-futures","ETHUSDT",1772008508143,162.544,1899.37,1899.36,65.02]
["binance-futures","ETHUSDT",1772008558775,242.486,1899.17,1899.16,6.419]
["binance-futures","ETHUSDT",1772008603014,48.781,1899.0,1898.99,133.73]
["binance-futures","ETHUSDT",1772008639539,70.941,1902.17,1902.16,87.565]
["binance-futures","ETHUSDT",1772008675333,7.973,1902.8,1902.79,394.917]
["binance-futures","ETHUSDT",1772008715991,23.882,1905.38,1905.37,106.538]
["binance-futures","ETHUSDT",1772008750636,94.244,1903.68,1903.67,111.374]
["binance-futures","ETHUSDT",1772008794328,7.571,1903.98,1903.97,79.78]
["binance-futures","ETHUSDT",1772008832545,193.502,1903.59,1903.58,43.62]
["binance-futures","ETHUSDT",1772008876380,66.344,1903.25,1903.24,110.47]
["binance-futures","ETHUSDT",1772008922831,131.697,1903.95,1903.94,46.496]
["binance-futures","ETHUSDT",1772008973745,221.14,1905.78,1905.77,91.553]
["binance-futures","ETHUSDT",1772009024104,134.784,1905.02,1905.01,57.695]
["binance-futures","ETHUSDT",1772009066500,136.423,1905.57,1905.56,69.313]
["binance-futures","ETHUSDT",1772009110016,104.948,1905.09,1905.08,114.009]
["binance-futures","ETHUSDT",1772009160919,45.25,1905.09,1905.08,139.138]
["binance-futures","ETHUSDT",1772009200511,198.583,1903.88,1903.87,12.091]
["binance-futures","ETHUSDT",1772009239351,52.164,1904.17,1904.16,139.298]
["binance-futures","ETHUSDT",1772009292987,370.782,1905.54,1905.53,20.588]
["binance-futures","ETHUSDT",1772009319611,72.08,1906.61,1906.6,110.502]
["binance-futures","ETHUSDT",1772009385215,72.656,1904.92,1904.91,193.055]
["binance-futures","ETHUSDT",1772009426763,144.607,1904.1,1904.09,91.338]
["binance-futures","ETHUSDT",1772009469645,195.862,1905.55,1905.54,2360.902]
["binance-futures","ETHUSDT",1772009526388,201.77,1904.67,1904.66,45.385]
["binance-futures","ETHUSDT",1772009570906,56.698,1906.6,1906.59,107.267]
["binance-futures","ETHUSDT",1772009611427,73.159,1907.67,1907.66,52.458]
["binance-futures","ETHUSDT",1772009657863,112.893,1907.34,1907.33,6.503]
["binance-futures","ETHUSDT",1772009693686,30.015,1911.35,1911.34,102.778]
["binance-futures","ETHUSDT",1772009737823,141.79,1910.16,1910.15,25.838]
["binance-futures","ETHUSDT",1772009766850,195.548,1911.54,1911.53,137.69]
["binance-futures","ETHUSDT",1772009808500,45.919,1909.48,1909.47,213.532]
["binance-futures","ETHUSDT",1772009854019,41.219,1908.4,1908.39,131.237]
["binance-futures","ETHUSDT",1772009893523,55.181,1909.84,1909.83,275.556]
["binance-futures","ETHUSDT",1772009936359,29.782,1909.31,1909.3,165.985]
["binance-futures","ETHUSDT",1772009979679,157.523,1909.36,1909.35,105.01]
["binance-futures","ETHUSDT",1772010021109,166.708,1908.72,1908.71,56.046]
["binance-futures","ETHUSDT",1772010066833,270.198,1908.18,1908.17,14.248]
["binance-futures","ETHUSDT",1772010107075,79.772,1908.05,1908.04,17.374]
["binance-futures","ETHUSDT",1772010136651,51.433,1908.34,1908.33,669.626]
["binance-futures","ETHUSDT",1772010204011,94.748,1909.98,1909.97,168.681]
["binance-futures","ETHUSDT",1772010244227,111.079,1909.33,1909.32,96.625]
["binance-futures","ETHUSDT",1772010290235,173.663,1911.61,1911.6,3.379]
["binance-futures","ETHUSDT",1772010328469,22.029,1911.09,1911.08,98.706]
["binance-futures","ETHUSDT",1772010364756,95.584,1908.27,1908.26,60.402]
["binance-futures","ETHUSDT",1772010410151,35.196,1908.31,1908.3,222.533]
["binance-futures","ETHUSDT",1772010449614,166.981,1907.53,1907.52,15.465]
["binance-futures","ETHUSDT",1772010487923,93.175,1907.59,1907.58,103.509]
["binance-futures","ETHUSDT",1772010511576,268.973,1908.65,1908.64,1.443]
["binance-futures","ETHUSDT",1772010588122,99.907,1908.79,1908.78,20.337]
["binance-futures","ETHUSDT",1772010595383,125.374,1908.8,1908.79,89.339]
["binance-futures","ETHUSDT",1772010673051,38.306,1914.74,1914.73,146.811]
["binance-futures","ETHUSDT",1772010708019,87.175,1915.21,1915.2,122.255]
["binance-futures","ETHUSDT",1772010713557,139.248,1914.36,1914.35,46.367]
["binance-futures","ETHUSDT",1772010790633,132.93,1912.79,1912.78,9.15]
["binance-futures","ETHUSDT",1772010796747,102.888,1914.31,1914.3,53.42]
["binance-futures","ETHUSDT",1772010835110,340.099,1913.62,1913.61,89.588]
["binance-futures","ETHUSDT",1772010890335,117.672,1913.1,1913.09,49.874]
["binance-futures","ETHUSDT",1772010926829,10.292,1912.23,1912.22,227.389]
["binance-futures","ETHUSDT",1772010969289,36.607,1912.2,1912.19,114.187]
["binance-futures","ETHUSDT",1772011059491,39.036,1912.54,1912.53,271.08]
["binance-futures","ETHUSDT",1772011067023,44.553,1912.63,1912.62,179.468]
["binance-futures","ETHUSDT",1772011114829,83.218,1912.26,1912.25,26.298]
["binance-futures","ETHUSDT",1772011170021,118.772,1913.02,1913.01,130.114]
["binance-futures","ETHUSDT",1772011215952,235.957,1911.91,1911.9,79.67]
["binance-futures","ETHUSDT",1772011263263,209.085,1912.75,1912.74,1.005]
["binance-futures","ETHUSDT",1772011315717,125.1,1915.2,1915.19,60.049]
["binance-futures","ETHUSDT",1772011361209,103.315,1914.52,1914.51,74.016]
["binance-futures","ETHUSDT",1772011417867,51.434,1914.06,1914.05,134.738]
["binance-futures","ETHUSDT",1772011465781,12.157,1912.44,1912.43,261.462]
["binance-futures","ETHUSDT",1772011509415,200.888,1910.67,1910.66,63.849]
["binance-futures","ETHUSDT",1772011560079,109.668,1910.48,1910.47,80.508]
["binance-futures","ETHUSDT",1772011603903,10.823,1911.6,1911.59,132.553]
["binance-futures","ETHUSDT",1772011649183,142.469,1911.22,1911.21,219.029]
["binance-futures","ETHUSDT",1772011710328,70.024,1910.73,1910.72,130.881]
["binance-futures","ETHUSDT",1772011760587,75.632,1910.87,1910.86,258.119]
["binance-futures","ETHUSDT",1772011821163,30.668,1911.11,1911.1,86.423]
["binance-futures","ETHUSDT",1772011861317,20.602,1911.16,1911.15,150.288]
["binance-futures","ETHUSDT",1772011904667,1.766,1911.01,1911.0,75.464]
["binance-futures","ETHUSDT",1772011959931,161.886,1910.6,1910.59,68.084]
["binance-futures","ETHUSDT",1772012004683,114.678,1910.89,1910.88,221.821]
["binance-futures","ETHUSDT",1772012050551,46.192,1911.11,1911.1,223.033]
["binance-futures","ETHUSDT",1772012110124,61.24,1911.18,1911.17,253.611]
["binance-futures","ETHUSDT",1772012157483,135.18,1910.3,1910.29,18.435]
["binance-futures","ETHUSDT",1772012208615,216.569,1909.27,1909.26,79.405]
["binance-futures","ETHUSDT",1772012250444,113.698,1910.0,1909.99,94.468]
["binance-futures","ETHUSDT",1772012298637,91.185,1909.48,1909.47,58.263]
["binance-futures","ETHUSDT",1772012350979,100.727,1908.23,1908.22,122.765]
["binance-futures","ETHUSDT",1772012392569,259.488,1909.1,1909.09,13.3]
["binance-futures","ETHUSDT",1772012447167,143.63,1908.68,1908.67,28.7]
["binance-futures","ETHUSDT",1772012493211,100.969,1908.77,1908.76,100.184]
["binance-futures","ETHUSDT",1772012543528,119.328,1909.29,1909.28,31.059]
["binance-futures","ETHUSDT",1772012602327,41.15,1908.83,1908.82,326.474]
["binance-futures","ETHUSDT",1772012652023,0.105,1908.58,1908.57,0.012]
["binance-futures","ETHUSDT",1772012693111,1.596,1909.6,1909.59,512.898]
["binance-futures","ETHUSDT",1772012757557,82.4,1910.61,1910.6,73.347]
["binance-futures","ETHUSDT",1772012808450,62.442,1910.59,1910.58,141.8]
["binance-futures","ETHUSDT",1772012870081,19.622,1910.1,1910.09,97.853]
["binance-futures","ETHUSDT",1772012923687,1.054,1910.78,1910.76,60.874]
["binance-futures","ETHUSDT",1772012974689,45.735,1910.93,1910.92,86.482]
["binance-futures","ETHUSDT",1772013026231,77.753,1912.24,1912.23,62.933]
["binance-futures","ETHUSDT",1772013073064,94.513,1912.32,1912.31,78.148]
["binance-futures","ETHUSDT",1772013135293,38.078,1912.04,1912.03,93.0]
["binance-futures","ETHUSDT",1772013158467,112.659,1913.15,1913.14,33.807]
["binance-futures","ETHUSDT",1772013228463,86.279,1914.22,1914.21,121.836]
["binance-futures","ETHUSDT",1772013286119,47.388,1914.27,1914.26,105.431]
["binance-futures","ETHUSDT",1772013335088,97.106,1913.74,1913.73,79.597]
["binance-futures","ETHUSDT",1772013391519,98.406,1913.37,1913.36,15.471]
["binance-futures","ETHUSDT",1772013449286,1.709,1914.52,1914.51,339.325]
["binance-futures","ETHUSDT",1772013496134,84.392,1914.0,1913.99,317.001]
["binance-futures","ETHUSDT",1772013552994,17.715,1913.67,1913.66,145.603]
["binance-futures","ETHUSDT",1772013603955,32.613,1914.41,1914.4,94.202]
["binance-futures","ETHUSDT",1772013666870,366.04,1916.45,1916.44,18.02]
["binance-futures","ETHUSDT",1772013696872,266.151,1914.01,1914.0,6.895]
["binance-futures","ETHUSDT",1772013735859,100.528,1914.74,1914.73,87.117]
["binance-futures","ETHUSDT",1772013781917,79.42,1913.01,1913.0,140.151]
["binance-futures","ETHUSDT",1772013833323,178.971,1912.71,1912.7,66.079]
["binance-futures","ETHUSDT",1772013880493,109.888,1913.29,1913.28,38.275]
["binance-futures","ETHUSDT",1772013935939,8.213,1914.5,1914.49,231.763]
["binance-futures","ETHUSDT",1772013980496,65.076,1912.13,1912.12,134.642]
["binance-futures","ETHUSDT",1772014022495,23.763,1912.29,1912.28,88.939]
["binance-futures","ETHUSDT",1772014074814,1.486,1914.44,1914.43,151.738]
["binance-futures","ETHUSDT",1772014102033,33.569,1913.71,1913.7,79.912]
["binance-futures","ETHUSDT",1772014177611,71.666,1915.85,1915.84,115.055]
["binance-futures","ETHUSDT",1772014223757,97.148,1915.44,1915.43,22.81]
["binance-futures","ETHUSDT",1772014269363,20.18,1914.5,1914.49,95.193]
["binance-futures","ETHUSDT",1772014323101,127.748,1914.34,1914.33,36.966]
["binance-futures","ETHUSDT",1772014374057,75.654,1914.09,1914.08,27.224]
["binance-futures","ETHUSDT",1772014413087,161.036,1914.91,1914.9,6.353]
["binance-futures","ETHUSDT",1772014457201,209.454,1917.17,1917.16,102.96]
["binance-futures","ETHUSDT",1772014493179,80.938,1916.73,1916.72,86.133]
["binance-futures","ETHUSDT",1772014508700,46.951,1917.18,1917.17,97.961]
["binance-futures","ETHUSDT",1772014570553,79.697,1915.93,1915.92,63.825]
["binance-futures","ETHUSDT",1772014605015,44.064,1917.47,1917.46,139.994]
["binance-futures","ETHUSDT",1772014648511,12.701,1916.81,1916.8,175.527]
["binance-futures","ETHUSDT",1772014685304,6.939,1916.01,1916.0,83.426]
["binance-futures","ETHUSDT",1772014720227,103.015,1917.54,1917.53,17.756]
["binance-futures","ETHUSDT",1772014764707,125.798,1917.02,1917.01,37.789]
["binance-futures","ETHUSDT",1772014800651,194.959,1916.41,1916.4,20.233]
["binance-futures","ETHUSDT",1772014849407,157.517,1915.03,1915.02,22.491]
["binance-futures","ETHUSDT",1772014853127,52.789,1915.22,1915.21,168.464]
["binance-futures","ETHUSDT",1772014934907,58.996,1913.9,1913.89,46.2]
["binance-futures","ETHUSDT",1772014991053,127.778,1914.22,1914.21,49.514]
["binance-futures","ETHUSDT",1772015038815,40.722,1913.61,1913.6,167.667]
["binance-futures","ETHUSDT",1772015044836,99.879,1913.89,1913.88,9.715]
["binance-futures","ETHUSDT",1772015140908,92.659,1912.68,1912.67,1.131]
["binance-futures","ETHUSDT",1772015185483,181.804,1912.21,1912.2,7.221]
["binance-futures","ETHUSDT",1772015192383,109.487,1912.13,1912.12,54.808]
["binance-futures","ETHUSDT",1772015291161,72.227,1912.98,1912.97,106.526]
["binance-futures","ETHUSDT",1772015343439,215.537,1911.71,1911.7,11.616]
["binance-futures","ETHUSDT",1772015348508,122.073,1911.55,1911.54,17.88]
["binance-futures","ETHUSDT",1772015450737,221.763,1912.0,1911.99,19.095]
["binance-futures","ETHUSDT",1772015457487,34.074,1911.66,1911.65,261.78]
["binance-futures","ETHUSDT",1772015505016,96.6,1912.05,1912.04,19.555]
["binance-futures","ETHUSDT",1772015605692,144.191,1911.48,1911.47,38.824]
["binance-futures","ETHUSDT",1772015614080,160.256,1911.14,1911.13,160.188]
["binance-futures","ETHUSDT",1772015656388,69.143,1911.12,1911.11,100.248]
["binance-futures","ETHUSDT",1772015713041,205.351,1912.61,1912.6,41.37]
["binance-futures","ETHUSDT",1772015762544,33.06,1913.14,1913.13,103.552]
["binance-futures","ETHUSDT",1772015818731,30.547,1914.54,1914.53,154.297]
["binance-futures","ETHUSDT",1772015871113,178.8,1913.94,1913.93,169.823]
["binance-futures","ETHUSDT",1772015916791,82.028,1913.59,1913.58,86.343]
["binance-futures","ETHUSDT",1772015967111,22.16,1913.5,1913.49,244.588]
["binance-futures","ETHUSDT",1772016028735,178.854,1914.21,1914.2,19.634]
["binance-futures","ETHUSDT",1772016080666,290.061,1912.56,1912.55,6.404]
["binance-futures","ETHUSDT",1772016155071,29.228,1912.86,1912.85,68.421]
["binance-futures","ETHUSDT",1772016218717,27.163,1913.43,1913.42,96.949]
["binance-futures","ETHUSDT",1772016275575,8.857,1914.0,1913.99,246.949]
["binance-futures","ETHUSDT",1772016335556,181.646,1913.55,1913.54,130.427]
["binance-futures","ETHUSDT",1772016405679,73.366,1913.32,1913.31,103.627]
["binance-futures","ETHUSDT",1772016446407,290.297,1915.41,1915.4,19.436]
["binance-futures","ETHUSDT",1772016510475,116.683,1914.34,1914.33,11.885]
["binance-futures","ETHUSDT",1772016569399,39.16,1915.16,1915.15,79.365]
["binance-futures","ETHUSDT",1772016628683,0.801,1914.61,1914.6,141.979]
["binance-futures","ETHUSDT",1772016679180,81.021,1914.49,1914.48,159.695]
["binance-futures","ETHUSDT",1772016732215,53.736,1913.9,1913.89,83.044]
["binance-futures","ETHUSDT",1772016802597,76.24,1913.66,1913.65,25.539]
["binance-futures","ETHUSDT",1772016845803,106.761,1913.47,1913.46,75.592]
["binance-futures","ETHUSDT",1772016923347,85.36,1911.89,1911.88,58.895]
["binance-futures","ETHUSDT",1772016973307,178.244,1911.85,1911.84,57.72]
["binance-futures","ETHUSDT",1772017027429,185.409,1911.73,1911.72,43.566]
["binance-futures","ETHUSDT",1772017089408,67.016,1910.41,1910.4,67.595]
["binance-futures","ETHUSDT",1772017133283,341.462,1910.13,1910.12,51.292]
["binance-futures","ETHUSDT",1772017174839,167.355,1911.35,1911.34,85.292]
["binance-futures","ETHUSDT",1772017228331,33.974,1911.88,1911.87,122.318]
["binance-futures","ETHUSDT",1772017272455,229.349,1911.1,1911.09,5.291]
["binance-futures","ETHUSDT",1772017350877,129.385,1911.24,1911.23,146.593]
["binance-futures","ETHUSDT",1772017381964,325.429,1910.91,1910.9,23.835]
["binance-futures","ETHUSDT",1772017427943,3.359,1910.89,1910.88,190.975]
["binance-futures","ETHUSDT",1772017482588,166.722,1911.39,1911.38,72.195]
["binance-futures","ETHUSDT",1772017526395,239.665,1910.94,1910.93,24.199]
["binance-futures","ETHUSDT",1772017565257,0.043,1910.26,1910.24,105.668]
["binance-futures","ETHUSDT",1772017615255,68.569,1909.0,1908.99,64.077]
["binance-futures","ETHUSDT",1772017653171,51.41,1910.94,1910.93,38.508]
["binance-futures","ETHUSDT",1772017702715,106.475,1913.65,1913.64,111.3]
["binance-futures","ETHUSDT",1772017753416,123.977,1913.91,1913.9,134.674]
["binance-futures","ETHUSDT",1772017784429,37.571,1913.66,1913.65,226.845]
["binance-futures","ETHUSDT",1772017838722,37.413,1914.72,1914.71,81.478]
["binance-futures","ETHUSDT",1772017883433,183.793,1915.01,1915.0,65.234]
["binance-futures","ETHUSDT",1772017933509,138.706,1917.47,1917.46,84.984]
["binance-futures","ETHUSDT",1772017975742,65.157,1916.71,1916.7,126.942]
["binance-futures","ETHUSDT",1772018017289,48.082,1917.87,1917.86,127.248]
["binance-futures","ETHUSDT",1772018068519,232.618,1915.95,1915.94,47.779]
["binance-futures","ETHUSDT",1772018108407,35.129,1914.06,1914.05,84.03]
["binance-futures","ETHUSDT",1772018151293,32.049,1915.33,1915.32,200.115]
["binance-futures","ETHUSDT",1772018184011,77.29,1914.91,1914.9,68.444]
["binance-futures","ETHUSDT",1772018258031,59.55,1914.33,1914.32,108.061]
["binance-futures","ETHUSDT",1772018312847,19.661,1915.22,1915.21,98.515]
["binance-futures","ETHUSDT",1772018363103,7.171,1913.64,1913.63,231.717]
["binance-futures","ETHUSDT",1772018412735,0.068,1914.23,1914.22,257.228]
["binance-futures","ETHUSDT",1772018477408,9.641,1914.9,1914.89,281.506]
["binance-futures","ETHUSDT",1772018522199,310.417,1916.5,1916.49,37.31]
["binance-futures","ETHUSDT",1772018565306,122.042,1919.41,1919.4,106.999]
["binance-futures","ETHUSDT",1772018605139,32.866,1918.28,1918.27,120.599]
["binance-futures","ETHUSDT",1772018660027,82.383,1919.34,1919.33,71.802]
["binance-futures","ETHUSDT",1772018697675,201.008,1918.78,1918.77,18.001]
["binance-futures","ETHUSDT",1772018741368,117.706,1919.32,1919.31,77.364]
["binance-futures","ETHUSDT",1772018785075,110.458,1918.22,1918.21,76.295]
["binance-futures","ETHUSDT",1772018841595,58.261,1918.19,1918.18,109.59]
["binance-futures","ETHUSDT",1772018893151,65.927,1918.25,1918.24,113.774]
["binance-futures","ETHUSDT",1772018948168,115.708,1920.0,1919.99,322.2]
["binance-futures","ETHUSDT",1772018997403,79.38,1919.02,1919.01,59.91]
["binance-futures","ETHUSDT",1772019039693,194.476,1919.41,1919.4,73.189]
["binance-futures","ETHUSDT",1772019093483,181.057,1919.42,1919.41,86.978]
["binance-futures","ETHUSDT",1772019136447,21.348,1919.68,1919.67,193.989]
["binance-futures","ETHUSDT",1772019181851,221.177,1919.25,1919.24,76.323]
["binance-futures","ETHUSDT",1772019230057,114.535,1920.44,1920.43,44.349]
["binance-futures","ETHUSDT",1772019271023,2.749,1920.18,1920.17,340.831]
["binance-futures","ETHUSDT",1772019323968,189.412,1919.69,1919.68,17.335]
["binance-futures","ETHUSDT",1772019369159,72.614,1920.97,1920.96,107.775]
["binance-futures","ETHUSDT",1772019414484,99.5,1919.49,1919.48,59.262]
["binance-futures","ETHUSDT",1772019468861,33.385,1920.58,1920.57,174.637]
["binance-futures","ETHUSDT",1772019504016,43.173,1920.91,1920.9,78.179]
["binance-futures","ETHUSDT",1772019515573,59.576,1922.59,1922.58,548.708]
["binance-futures","ETHUSDT",1772019590191,108.467,1923.9,1923.89,4.198]
["binance-futures","ETHUSDT",1772019628430,184.575,1923.16,1923.15,1.748]
["binance-futures","ETHUSDT",1772019634759,0.094,1923.54,1923.53,306.394]
["binance-futures","ETHUSDT",1772019719775,152.513,1923.38,1923.37,35.632]
["binance-futures","ETHUSDT",1772019765523,0.115,1922.75,1922.73,508.459]
["binance-futures","ETHUSDT",1772019772531,139.568,1922.81,1922.8,31.245]
["binance-futures","ETHUSDT",1772019866544,33.52,1922.0,1921.99,240.536]
["binance-futures","ETHUSDT",1772019872863,136.156,1922.26,1922.25,160.834]
["binance-futures","ETHUSDT",1772019921165,97.813,1922.01,1922.0,18.513]
["binance-futures","ETHUSDT",1772020025087,114.958,1921.95,1921.94,147.318]
["binance-futures","ETHUSDT",1772020033063,113.167,1921.95,1921.94,30.754]
["binance-futures","ETHUSDT",1772020087109,44.078,1922.3,1922.29,233.042]
["binance-futures","ETHUSDT",1772020152655,21.783,1922.81,1922.8,152.871]
["binance-futures","ETHUSDT",1772020203427,261.906,1921.63,1921.62,0.85]
["binance-futures","ETHUSDT",1772020256941,9.925,1922.25,1922.24,227.032]
["binance-futures","ETHUSDT",1772020315335,349.732,1921.99,1921.98,152.136]
["binance-futures","ETHUSDT",1772020366722,66.731,1922.0,1921.99,105.916]
["binance-futures","ETHUSDT",1772020474447,84.173,1921.89,1921.88,136.636]
["binance-futures","ETHUSDT",1772020488996,97.598,1922.03,1922.02,68.605]
["binance-futures","ETHUSDT",1772020544635,21.947,1921.9,1921.89,117.466]
["binance-futures","ETHUSDT",1772020616739,52.381,1922.06,1922.05,147.853]
["binance-futures","ETHUSDT",1772020682556,41.182,1922.19,1922.18,87.185]
["binance-futures","ETHUSDT",1772020736983,100.002,1921.94,1921.93,196.681]
["binance-futures","ETHUSDT",1772020784559,30.438,1925.46,1925.45,75.966]
["binance-futures","ETHUSDT",1772020822837,361.043,1925.05,1925.04,5.207]
["binance-futures","ETHUSDT",1772020860371,25.118,1923.82,1923.81,137.638]
["binance-futures","ETHUSDT",1772020930115,92.961,1926.09,1926.08,116.149]
["binance-futures","ETHUSDT",1772020943099,107.77,1926.93,1926.92,125.527]
["binance-futures","ETHUSDT",1772020986515,48.424,1926.16,1926.15,66.918]
["binance-futures","ETHUSDT",1772021022699,58.006,1924.76,1924.75,46.839]
["binance-futures","ETHUSDT",1772021061452,108.111,1922.97,1922.96,20.865]
["binance-futures","ETHUSDT",1772021110191,81.781,1924.31,1924.3,149.159]
["binance-futures","ETHUSDT",1772021147879,107.237,1923.9,1923.89,7.069]
["binance-futures","ETHUSDT",1772021195443,64.091,1921.88,1921.87,154.288]
["binance-futures","ETHUSDT",1772021232835,99.456,1923.76,1923.75,61.38]
["binance-futures","ETHUSDT",1772021294003,46.438,1925.53,1925.52,77.216]
["binance-futures","ETHUSDT",1772021321843,223.264,1925.59,1925.58,12.451]
["binance-futures","ETHUSDT",1772021362603,169.753,1925.34,1925.33,3.456]
["binance-futures","ETHUSDT",1772021402621,79.068,1927.6,1927.59,157.514]
["binance-futures","ETHUSDT",1772021451137,160.108,1927.68,1927.67,96.822]
["binance-futures","ETHUSDT",1772021491651,85.825,1926.9,1926.89,276.21]
["binance-futures","ETHUSDT",1772021545219,16.432,1926.77,1926.76,118.942]
["binance-futures","ETHUSDT",1772021589571,77.638,1927.66,1927.65,80.445]
["binance-futures","ETHUSDT",1772021629501,23.517,1927.15,1927.14,158.046]
["binance-futures","ETHUSDT",1772021684849,15.396,1927.77,1927.76,171.051]
["binance-futures","ETHUSDT",1772021721279,26.119,1928.05,1928.04,111.587]
["binance-futures","ETHUSDT",1772021758750,33.409,1928.48,1928.47,66.719]
["binance-futures","ETHUSDT",1772021806220,38.734,1927.62,1927.61,144.179]
["binance-futures","ETHUSDT",1772021848438,189.912,1928.0,1927.99,126.459]
["binance-futures","ETHUSDT",1772021900944,45.603,1927.6,1927.59,166.444]
["binance-futures","ETHUSDT",1772021943071,105.959,1928.61,1928.6,78.463]
["binance-futures","ETHUSDT",1772021977284,62.41,1937.15,1937.14,94.513]
["binance-futures","ETHUSDT",1772022018379,26.348,1937.06,1937.05,167.874]
["binance-futures","ETHUSDT",1772022051797,51.66,1937.31,1937.3,82.909]
["binance-futures","ETHUSDT",1772022104387,4.853,1937.49,1937.48,190.301]
["binance-futures","ETHUSDT",1772022128135,120.735,1937.85,1937.84,98.158]
["binance-futures","ETHUSDT",1772022162093,2.091,1940.36,1940.35,148.402]
["binance-futures","ETHUSDT",1772022202691,165.374,1940.53,1940.52,29.936]
["binance-futures","ETHUSDT",1772022236093,162.643,1939.3,1939.29,183.114]
["binance-futures","ETHUSDT",1772022269150,126.178,1937.01,1937.0,673.934]
["binance-futures","ETHUSDT",1772022309771,224.694,1935.99,1935.98,1.148]
["binance-futures","ETHUSDT",1772022345121,4.418,1935.01,1935.0,86.196]
["binance-futures","ETHUSDT",1772022391993,121.417,1934.82,1934.81,124.275]
["binance-futures","ETHUSDT",1772022437377,104.521,1936.19,1936.18,29.43]
["binance-futures","ETHUSDT",1772022466987,88.424,1937.09,1937.08,65.983]
["binance-futures","ETHUSDT",1772022515507,73.529,1937.05,1937.04,97.087]
["binance-futures","ETHUSDT",1772022555479,175.834,1938.02,1938.01,15.497]
["binance-futures","ETHUSDT",1772022603451,15.678,1938.7,1938.69,112.262]
["binance-futures","ETHUSDT",1772022640119,70.475,1937.29,1937.28,120.9]
["binance-futures","ETHUSDT",1772022676185,186.476,1936.54,1936.53,21.03]
["binance-futures","ETHUSDT",1772022723993,37.53,1936.54,1936.53,253.122]
["binance-futures","ETHUSDT",1772022760454,43.19,1938.08,1938.07,79.429]
["binance-futures","ETHUSDT",1772022800993,6.789,1939.85,1939.84,236.128]
["binance-futures","ETHUSDT",1772022841611,73.424,1940.51,1940.5,295.472]
["binance-futures","ETHUSDT",1772022878939,34.329,1939.74,1939.73,91.066]
["binance-futures","ETHUSDT",1772022924755,31.406,1939.37,1939.36,59.178]
["binance-futures","ETHUSDT",1772022967195,24.366,1939.02,1939.01,96.635]
["binance-futures","ETHUSDT",1772023005769,29.648,1940.38,1940.37,130.793]
["binance-futures","ETHUSDT",1772023048658,78.581,1938.08,1938.07,71.17]
["binance-futures","ETHUSDT",1772023087552,79.588,1937.61,1937.6,79.631]
["binance-futures","ETHUSDT",1772023123411,36.357,1936.71,1936.7,135.654]
["binance-futures","ETHUSDT",1772023158997,218.811,1936.98,1936.97,19.235]
["binance-futures","ETHUSDT",1772023209829,17.767,1937.19,1937.18,240.86]
["binance-futures","ETHUSDT",1772023258981,33.182,1937.82,1937.81,140.951]
["binance-futures","ETHUSDT",1772023299671,113.674,1939.04,1939.03,86.251]
["binance-futures","ETHUSDT",1772023342287,83.856,1939.33,1939.32,178.523]
["binance-futures","ETHUSDT",1772023391461,58.463,1938.79,1938.78,252.951]
["binance-futures","ETHUSDT",1772023433301,24.942,1939.04,1939.03,75.913]
["binance-futures","ETHUSDT",1772023484313,316.613,1939.02,1939.01,0.879]
["binance-futures","ETHUSDT",1772023522767,9.956,1938.91,1938.9,187.714]
["binance-futures","ETHUSDT",1772023547301,89.699,1938.63,1938.62,114.073]
["binance-futures","ETHUSDT",1772023612383,28.991,1939.26,1939.25,218.147]
["binance-futures","ETHUSDT",1772023650853,183.558,1939.06,1939.05,17.21]
["binance-futures","ETHUSDT",1772023693083,80.085,1940.96,1940.95,186.361]
["binance-futures","ETHUSDT",1772023739691,69.908,1940.29,1940.28,92.577]
["binance-futures","ETHUSDT",1772023775889,289.236,1942.09,1942.08,1.129]
["binance-futures","ETHUSDT",1772023781211,42.562,1941.71,1941.7,136.026]
["binance-futures","ETHUSDT",1772023852550,49.489,1945.69,1945.68,100.504]
["binance-futures","ETHUSDT",1772023885859,91.087,1947.45,1947.44,107.687]
["binance-futures","ETHUSDT",1772023890969,144.367,1946.75,1946.74,5.068]
["binance-futures","ETHUSDT",1772023954565,81.217,1951.55,1951.54,6.54]
["binance-futures","ETHUSDT",1772023968039,12.832,1953.09,1953.08,197.626]
["binance-futures","ETHUSDT",1772024001525,108.314,1952.07,1952.06,66.475]
["binance-futures","ETHUSDT",1772024070027,29.793,1952.7,1952.69,195.88]
["binance-futures","ETHUSDT",1772024074983,84.786,1952.28,1952.27,34.433]
["binance-futures","ETHUSDT",1772024108051,16.284,1952.79,1952.78,61.636]
["binance-futures","ETHUSDT",1772024177443,16.506,1950.06,1950.05,206.733]
["binance-futures","ETHUSDT",1772024183049,245.1,1949.97,1949.96,39.975]
["binance-futures","ETHUSDT",1772024217723,57.557,1950.58,1950.57,142.027]
["binance-futures","ETHUSDT",1772024280543,89.663,1949.09,1949.08,221.283]
["binance-futures","ETHUSDT",1772024298335,85.033,1949.52,1949.51,127.252]
["binance-futures","ETHUSDT",1772024337579,51.967,1949.33,1949.32,94.851]
["binance-futures","ETHUSDT",1772024380156,3.5,1951.81,1951.8,88.55]
["binance-futures","ETHUSDT",1772024414362,226.894,1952.09,1952.08,61.25]
["binance-futures","ETHUSDT",1772024448181,17.562,1954.7,1954.65,57.485]
["binance-futures","ETHUSDT",1772024490395,20.473,1958.33,1958.32,108.173]
["binance-futures","ETHUSDT",1772024524755,108.813,1953.54,1953.53,12.394]
["binance-futures","ETHUSDT",1772024565855,13.335,1954.08,1954.07,183.312]
["binance-futures","ETHUSDT",1772024610843,48.803,1956.21,1956.2,54.028]
["binance-futures","ETHUSDT",1772024632752,92.9,1955.6,1955.59,34.23]
["binance-futures","ETHUSDT",1772024674571,125.942,1954.51,1954.5,35.264]
["binance-futures","ETHUSDT",1772024709877,169.283,1954.25,1954.24,97.695]
["binance-futures","ETHUSDT",1772024750843,113.754,1958.57,1958.56,6.648]
["binance-futures","ETHUSDT",1772024784415,60.681,1957.62,1957.61,55.179]
["binance-futures","ETHUSDT",1772024819389,69.114,1958.91,1958.9,176.987]
["binance-futures","ETHUSDT",1772024860477,135.833,1957.35,1957.34,40.333]
["binance-futures","ETHUSDT",1772024895745,153.73,1958.58,1958.57,17.997]
["binance-futures","ETHUSDT",1772024940544,0.802,1957.41,1957.4,117.099]
["binance-futures","ETHUSDT",1772024977447,154.331,1956.47,1956.46,76.17]
["binance-futures","ETHUSDT",1772025012816,151.451,1955.2,1955.19,48.483]
["binance-futures","ETHUSDT",1772025055687,49.986,1955.42,1955.41,66.208]
["binance-futures","ETHUSDT",1772025093044,31.046,1955.63,1955.62,242.675]
["binance-futures","ETHUSDT",1772025130592,117.436,1955.74,1955.73,39.509]
["binance-futures","ETHUSDT",1772025179663,186.126,1955.21,1955.2,4.001]
["binance-futures","ETHUSDT",1772025215027,46.76,1956.0,1955.99,382.386]
["binance-futures","ETHUSDT",1772025253451,92.821,1956.12,1956.11,220.538]
["binance-futures","ETHUSDT",1772025297721,34.934,1955.45,1955.44,170.322]
["binance-futures","ETHUSDT",1772025348819,152.927,1954.9,1954.89,16.394]
["binance-futures","ETHUSDT",1772025377407,48.036,1956.97,1956.96,167.344]
["binance-futures","ETHUSDT",1772025415905,231.362,1956.33,1956.32,56.615]
["binance-futures","ETHUSDT",1772025454459,108.637,1956.09,1956.08,83.983]
["binance-futures","ETHUSDT",1772025502135,181.167,1956.52,1956.51,2.8]
["binance-futures","ETHUSDT",1772025540115,15.412,1956.64,1956.63,210.422]
["binance-futures","ETHUSDT",1772025589115,184.904,1955.58,1955.57,105.42]
["binance-futures","ETHUSDT",1772025626045,1.681,1953.91,1953.9,213.73]
["binance-futures","ETHUSDT",1772025661283,28.718,1953.2,1953.19,192.964]
["binance-futures","ETHUSDT",1772025704288,60.327,1952.88,1952.87,196.716]
["binance-futures","ETHUSDT",1772025738063,172.387,1953.4,1953.39,90.348]
["binance-futures","ETHUSDT",1772025775143,19.283,1954.46,1954.45,229.673]
["binance-futures","ETHUSDT",1772025817460,292.762,1957.66,1957.65,16.036]
["binance-futures","ETHUSDT",1772025853291,185.333,1955.99,1955.98,22.137]
["binance-futures","ETHUSDT",1772025901819,30.049,1956.94,1956.93,203.433]
["binance-futures","ETHUSDT",1772025935461,4.896,1964.82,1964.81,96.702]
["binance-futures","ETHUSDT",1772025969408,59.612,1961.77,1961.76,94.681]
["binance-futures","ETHUSDT",1772026010857,161.177,1962.81,1962.8,98.928]
["binance-futures","ETHUSDT",1772026041695,19.345,1962.39,1962.38,197.562]
["binance-futures","ETHUSDT",1772026088143,105.31,1962.78,1962.77,145.453]
["binance-futures","ETHUSDT",1772026122235,153.015,1963.93,1963.92,70.769]
["binance-futures","ETHUSDT",1772026156851,142.195,1962.75,1962.74,41.176]
["binance-futures","ETHUSDT",1772026200707,149.44,1961.65,1961.64,48.464]
["binance-futures","ETHUSDT",1772026234752,26.371,1960.57,1960.56,157.144]
["binance-futures","ETHUSDT",1772026270061,4.025,1960.98,1960.97,77.746]
["binance-futures","ETHUSDT",1772026313531,177.3,1962.06,1962.05,101.778]
["binance-futures","ETHUSDT",1772026350429,18.804,1963.11,1963.1,121.017]
["binance-futures","ETHUSDT",1772026380936,0.778,1963.71,1963.7,113.034]
["binance-futures","ETHUSDT",1772026432768,361.747,1960.89,1960.88,5.238]
["binance-futures","ETHUSDT",1772026469095,108.605,1960.62,1960.61,202.343]
["binance-futures","ETHUSDT",1772026515765,136.993,1961.28,1961.27,28.913]
["binance-futures","ETHUSDT",1772026554235,55.001,1960.51,1960.5,67.676]
["binance-futures","ETHUSDT",1772026594939,56.465,1961.86,1961.85,199.743]
["binance-futures","ETHUSDT",1772026639904,152.716,1963.56,1963.55,90.726]
["binance-futures","ETHUSDT",1772026677530,108.586,1963.62,1963.61,68.025]
["binance-futures","ETHUSDT",1772026724161,207.068,1964.21,1964.2,11.534]
["binance-futures","ETHUSDT",1772026739683,112.348,1963.89,1963.88,76.617]
["binance-futures","ETHUSDT",1772026797109,38.845,1963.68,1963.67,186.167]
["binance-futures","ETHUSDT",1772026841711,317.907,1964.93,1964.92,0.022]
["binance-futures","ETHUSDT",1772026878495,163.723,1965.67,1965.66,69.16]
["binance-futures","ETHUSDT",1772026925315,141.419,1965.11,1965.1,51.82]
["binance-futures","ETHUSDT",1772026959873,24.798,1967.73,1967.72,167.177]
["binance-futures","ETHUSDT",1772026993683,32.778,1966.01,1966.0,81.065]
["binance-futures","ETHUSDT",1772027036079,15.533,1963.62,1963.61,97.19]
["binance-futures","ETHUSDT",1772027070251,93.503,1964.26,1964.25,152.64]
["binance-futures","ETHUSDT",1772027105265,72.669,1963.92,1963.91,33.301]
["binance-futures","ETHUSDT",1772027134624,50.924,1965.3,1965.29,98.279]
["binance-futures","ETHUSDT",1772027183528,57.529,1967.0,1966.99,142.42]
["binance-futures","ETHUSDT",1772027189003,69.216,1966.32,1966.31,43.482]
["binance-futures","ETHUSDT",1772027265467,27.021,1967.0,1966.99,172.914]
["binance-futures","ETHUSDT",1772027298253,17.006,1970.1,1970.09,117.966]
["binance-futures","ETHUSDT",1772027303361,179.458,1969.37,1969.36,147.721]
["binance-futures","ETHUSDT",1772027373079,71.718,1970.53,1970.52,182.531]
["binance-futures","ETHUSDT",1772027407455,23.015,1973.89,1973.88,101.77]
["binance-futures","ETHUSDT",1772027412811,6.327,1971.68,1971.67,174.313]
["binance-futures","ETHUSDT",1772027464391,100.023,1967.56,1967.55,108.124]
["binance-futures","ETHUSDT",1772027486493,47.052,1966.83,1966.82,353.538]
["binance-futures","ETHUSDT",1772027520243,41.018,1966.47,1966.46,229.813]
["binance-futures","ETHUSDT",1772027590681,103.627,1965.53,1965.52,64.344]
["binance-futures","ETHUSDT",1772027595867,205.735,1965.37,1965.36,16.508]
["binance-futures","ETHUSDT",1772027629440,126.694,1964.43,1964.42,67.262]
["binance-futures","ETHUSDT",1772027671205,302.168,1964.59,1964.58,59.989]
["binance-futures","ETHUSDT",1772027705859,91.899,1964.71,1964.7,79.304]
["binance-futures","ETHUSDT",1772027742195,9.926,1965.49,1965.48,235.606]
["binance-futures","ETHUSDT",1772027793928,43.118,1963.24,1963.23,159.727]
["binance-futures","ETHUSDT",1772027821311,114.538,1962.62,1962.61,33.843]
["binance-futures","ETHUSDT",1772027855159,285.003,1963.57,1963.56,1.504]
["binance-futures","ETHUSDT",1772027901735,70.479,1963.21,1963.2,121.696]
["binance-futures","ETHUSDT",1772027939928,77.205,1963.01,1963.0,144.333]
["binance-futures","ETHUSDT",1772027985171,164.53,1963.87,1963.86,43.297]
["binance-futures","ETHUSDT",1772028022043,0.925,1965.07,1965.06,246.576]
["binance-futures","ETHUSDT",1772028057216,36.712,1964.21,1964.2,143.248]
["binance-futures","ETHUSDT",1772028101229,229.89,1965.17,1965.16,6.563]
["binance-futures","ETHUSDT",1772028137543,137.153,1965.67,1965.66,45.004]
["binance-futures","ETHUSDT",1772028177967,184.402,1965.85,1965.84,89.505]
["binance-futures","ETHUSDT",1772028214265,32.108,1966.9,1966.89,155.589]
["binance-futures","ETHUSDT",1772028249967,110.406,1966.67,1966.66,15.674]
["binance-futures","ETHUSDT",1772028298703,111.415,1966.46,1966.45,64.745]
["binance-futures","ETHUSDT",1772028337831,2.694,1966.36,1966.35,335.092]
["binance-futures","ETHUSDT",1772028373627,108.084,1966.52,1966.51,169.299]
["binance-futures","ETHUSDT",1772028417623,191.878,1967.35,1967.34,221.772]
["binance-futures","ETHUSDT",1772028453811,244.949,1965.01,1965.0,88.772]
["binance-futures","ETHUSDT",1772028486505,275.415,1966.19,1966.18,61.065]
["binance-futures","ETHUSDT",1772028536919,84.161,1966.87,1966.86,49.269]
["binance-futures","ETHUSDT",1772028576495,44.016,1966.74,1966.73,207.225]
["binance-futures","ETHUSDT",1772028626155,91.923,1967.43,1967.42,105.614]
["binance-futures","ETHUSDT",1772028662966,100.66,1969.28,1969.27,112.925]
["binance-futures","ETHUSDT",1772028701035,114.318,1969.4,1969.39,141.247]
["binance-futures","ETHUSDT",1772028748611,86.812,1967.88,1967.87,61.993]
["binance-futures","ETHUSDT",1772028790519,24.94,1968.44,1968.43,177.406]
["binance-futures","ETHUSDT",1772028841443,92.502,1969.62,1969.61,39.358]
["binance-futures","ETHUSDT",1772028881983,132.181,1968.41,1968.4,98.96]
["binance-futures","ETHUSDT",1772028924739,165.427,1967.23,1967.21,0.167]
["binance-futures","ETHUSDT",1772028967115,8.671,1968.93,1968.92,341.372]
["binance-futures","ETHUSDT",1772029001545,173.227,1971.59,1971.58,43.663]
["binance-futures","ETHUSDT",1772029046711,34.33,1967.67,1967.66,63.362]
["binance-futures","ETHUSDT",1772029084696,63.015,1966.85,1966.84,144.961]
["binance-futures","ETHUSDT",1772029122403,36.432,1967.49,1967.48,120.131]
["binance-futures","ETHUSDT",1772029171143,3.726,1967.26,1967.25,145.962]
["binance-futures","ETHUSDT",1772029209987,53.248,1967.64,1967.63,58.971]
["binance-futures","ETHUSDT",1772029248061,85.274,1968.77,1968.76,226.808]
["binance-futures","ETHUSDT",1772029284573,43.746,1971.13,1971.12,155.527]
["binance-futures","ETHUSDT",1772029330211,127.623,1970.05,1970.04,95.54]
["binance-futures","ETHUSDT",1772029378420,115.663,1970.35,1970.34,99.681]
["binance-futures","ETHUSDT",1772029420050,19.523,1970.86,1970.85,205.481]
["binance-futures","ETHUSDT",1772029461372,107.014,1971.41,1971.4,30.292]
["binance-futures","ETHUSDT",1772029509050,293.624,1971.01,1971.0,4.491]
["binance-futures","ETHUSDT",1772029551445,40.904,1970.8,1970.79,147.389]
["binance-futures","ETHUSDT",1772029602451,104.324,1971.9,1971.89,26.479]
["binance-futures","ETHUSDT",1772029640271,45.422,1972.61,1972.6,95.065]
["binance-futures","ETHUSDT",1772029661755,61.969,1974.11,1974.1,142.935]
["binance-futures","ETHUSDT",1772029718406,113.571,1973.6,1973.59,119.719]
["binance-futures","ETHUSDT",1772029755471,65.924,1972.13,1972.12,62.386]
["binance-futures","ETHUSDT",1772029793139,70.161,1971.3,1971.29,134.832]
["binance-futures","ETHUSDT",1772029834182,106.42,1972.9,1972.89,33.879]
["binance-futures","ETHUSDT",1772029868310,4.322,1970.83,1970.82,162.049]
["binance-futures","ETHUSDT",1772029910481,3.418,1972.28,1972.27,160.145]
["binance-futures","ETHUSDT",1772029946271,25.797,1981.42,1981.41,103.326]
["binance-futures","ETHUSDT",1772029982625,0.047,1972.43,1972.42,109.999]
["binance-futures","ETHUSDT",1772030000055,106.554,1975.05,1975.04,0.016]
["binance-futures","ETHUSDT",1772030057991,1.308,1974.2,1974.19,174.001]
["binance-futures","ETHUSDT",1772030092003,88.568,1972.9,1972.89,15.941]
["binance-futures","ETHUSDT",1772030133462,106.624,1972.74,1972.73,37.239]
["binance-futures","ETHUSDT",1772030167543,173.548,1969.18,1969.17,15.107]
["binance-futures","ETHUSDT",1772030208987,45.488,1970.82,1970.81,81.931]
["binance-futures","ETHUSDT",1772030243356,42.114,1967.54,1967.53,15.423]
["binance-futures","ETHUSDT",1772030276711,2.447,1968.31,1968.3,90.959]
["binance-futures","ETHUSDT",1772030318795,131.272,1967.83,1967.82,43.631]
["binance-futures","ETHUSDT",1772030352847,122.911,1967.39,1967.38,5.988]
["binance-futures","ETHUSDT",1772030375399,51.837,1965.4,1965.39,74.463]
["binance-futures","ETHUSDT",1772030426825,44.75,1968.12,1968.11,54.278]
["binance-futures","ETHUSDT",1772030460433,118.502,1970.58,1970.57,3.634]
["binance-futures","ETHUSDT",1772030501699,144.288,1969.25,1969.24,66.497]
["binance-futures","ETHUSDT",1772030535421,97.509,1967.34,1967.33,141.266]
["binance-futures","ETHUSDT",1772030569100,140.422,1968.67,1968.66,5.55]
["binance-futures","ETHUSDT",1772030611507,4.333,1966.32,1966.31,164.413]
["binance-futures","ETHUSDT",1772030646443,176.276,1966.43,1966.42,1.435]
["binance-futures","ETHUSDT",1772030687943,3.308,1967.72,1967.71,212.389]
["binance-futures","ETHUSDT",1772030699664,32.438,1967.89,1967.88,57.633]
["binance-futures","ETHUSDT",1772030754879,14.655,1974.77,1974.76,55.146]
["binance-futures","ETHUSDT",1772030796145,57.925,1976.96,1976.95,68.676]
["binance-futures","ETHUSDT",1772030830383,124.094,1984.42,1984.41,57.907]
["binance-futures","ETHUSDT",1772030865187,0.307,1990.17,1989.98,32.002]
["binance-futures","ETHUSDT",1772030909619,11.609,1983.96,1983.95,228.092]
["binance-futures","ETHUSDT",1772030944243,14.773,1986.38,1986.37,119.158]
["binance-futures","ETHUSDT",1772030949133,149.435,1987.08,1987.07,1.405]
["binance-futures","ETHUSDT",1772031020485,3.292,1989.04,1989.03,52.092]
["binance-futures","ETHUSDT",1772031027039,30.871,1989.58,1989.57,125.291]
["binance-futures","ETHUSDT",1772031059631,70.255,1988.0,1987.99,69.767]
["binance-futures","ETHUSDT",1772031129449,65.174,1995.45,1995.44,9.858]
["binance-futures","ETHUSDT",1772031134913,61.736,1996.44,1996.43,122.351]
["binance-futures","ETHUSDT",1772031168695,69.201,1989.64,1989.63,37.789]
["binance-futures","ETHUSDT",1772031238327,18.893,1987.28,1987.27,48.897]
["binance-futures","ETHUSDT",1772031243284,68.485,1988.79,1988.78,6.877]
["binance-futures","ETHUSDT",1772031276997,2086.557,1987.36,1987.35,77.327]
["binance-futures","ETHUSDT",1772031345901,102.173,1989.81,1989.8,71.733]
["binance-futures","ETHUSDT",1772031348094,62.66,1989.65,1989.64,75.619]
["binance-futures","ETHUSDT",1772031386097,125.029,1990.48,1990.47,7.413]
["binance-futures","ETHUSDT",1772031427399,198.883,1992.28,1992.27,29.706]
["binance-futures","ETHUSDT",1772031461532,86.18,1990.54,1990.53,88.43]
["binance-futures","ETHUSDT",1772031495347,57.295,1993.71,1993.7,25.34]
["binance-futures","ETHUSDT",1772031536867,12.496,1994.0,1993.99,143.723]
["binance-futures","ETHUSDT",1772031570155,97.66,1994.12,1994.11,112.682]
["binance-futures","ETHUSDT",1772031611735,14.72,1997.93,1997.92,111.66]
["binance-futures","ETHUSDT",1772031646228,10.952,2000.64,2000.63,128.651]
["binance-futures","ETHUSDT",1772031709545,55.475,2005.21,2005.2,32.947]
["binance-futures","ETHUSDT",1772031722447,113.339,2004.3,2004.29,11.527]
["binance-futures","ETHUSDT",1772031757563,206.18,2002.41,2002.4,1.66]
["binance-futures","ETHUSDT",1772031791197,182.312,2003.79,2003.78,0.996]
["binance-futures","ETHUSDT",1772031832381,57.572,2004.67,2004.66,57.47]
["binance-futures","ETHUSDT",1772031866107,210.527,2003.71,2003.7,15.094]
["binance-futures","ETHUSDT",1772031908339,0.241,1994.33,1994.32,139.008]
["binance-futures","ETHUSDT",1772031942927,3.619,1991.13,1991.12,153.237]
["binance-futures","ETHUSDT",1772031977423,47.421,1989.8,1989.79,46.111]
["binance-futures","ETHUSDT",1772032019661,102.411,1987.33,1987.32,5.156]
["binance-futures","ETHUSDT",1772032051571,151.183,1989.52,1989.51,5.042]
["binance-futures","ETHUSDT",1772032085517,91.694,1990.0,1989.99,65.089]
["binance-futures","ETHUSDT",1772032126188,90.886,1992.1,1992.09,80.203]
["binance-futures","ETHUSDT",1772032160169,58.668,1989.01,1989.0,308.198]
["binance-futures","ETHUSDT",1772032201660,48.931,1989.72,1989.71,167.14]
["binance-futures","ETHUSDT",1772032234943,0.011,1989.87,1989.86,327.738]
["binance-futures","ETHUSDT",1772032268147,2.775,1990.59,1990.58,280.944]
["binance-futures","ETHUSDT",1772032309432,112.933,1991.41,1991.4,160.029]
["binance-futures","ETHUSDT",1772032344607,21.136,1989.44,1989.43,86.347]
["binance-futures","ETHUSDT",1772032373245,151.903,1989.26,1989.25,51.645]
["binance-futures","ETHUSDT",1772032419895,99.845,1988.96,1988.95,82.463]
["binance-futures","ETHUSDT",1772032454537,112.094,1989.12,1989.11,25.712]
["binance-futures","ETHUSDT",1772032497955,220.96,1988.67,1988.66,41.733]
["binance-futures","ETHUSDT",1772032531511,193.443,1994.09,1994.08,58.038]
["binance-futures","ETHUSDT",1772032565387,146.267,1991.24,1991.23,84.136]
["binance-futures","ETHUSDT",1772032606875,40.284,1991.67,1991.66,154.029]
["binance-futures","ETHUSDT",1772032642245,101.582,1992.01,1992.0,64.915]
["binance-futures","ETHUSDT",1772032684035,8.37,1993.37,1993.36,238.849]
["binance-futures","ETHUSDT",1772032700161,83.477,1992.48,1992.47,138.973]
["binance-futures","ETHUSDT",1772032754206,123.58,1989.72,1989.71,71.672]
["binance-futures","ETHUSDT",1772032796103,147.251,1989.83,1989.82,26.705]
["binance-futures","ETHUSDT",1772032830447,158.319,1987.79,1987.78,2.507]
["binance-futures","ETHUSDT",1772032864307,0.7,1990.35,1990.34,124.727]
["binance-futures","ETHUSDT",1772032906892,25.014,1989.87,1989.86,77.48]
["binance-futures","ETHUSDT",1772032941969,20.981,1989.92,1989.91,188.231]
["binance-futures","ETHUSDT",1772032984225,68.156,1988.17,1988.16,35.735]
["binance-futures","ETHUSDT",1772033018387,46.894,1990.56,1990.55,22.494]
["binance-futures","ETHUSDT",1772033067864,115.582,1993.07,1993.06,2.19]
["binance-futures","ETHUSDT",1772033098327,22.572,1992.59,1992.58,160.274]
["binance-futures","ETHUSDT",1772033132851,0.799,1995.1,1995.09,146.694]
["binance-futures","ETHUSDT",1772033174161,122.159,1997.35,1997.34,60.716]
["binance-futures","ETHUSDT",1772033207741,87.183,1999.76,1999.75,8.534]
["binance-futures","ETHUSDT",1772033241155,0.024,1997.73,1997.72,70.566]
["binance-futures","ETHUSDT",1772033282355,51.906,1998.27,1998.26,221.414]
["binance-futures","ETHUSDT",1772033315984,22.296,1998.22,1998.21,194.133]
["binance-futures","ETHUSDT",1772033350855,79.378,1996.62,1996.61,23.581]
["binance-futures","ETHUSDT",1772033393859,251.16,1999.01,1999.0,29.57]
["binance-futures","ETHUSDT",1772033412013,160.872,1998.68,1998.67,64.795]
["binance-futures","ETHUSDT",1772033472015,128.337,1999.47,1999.46,93.094]
["binance-futures","ETHUSDT",1772033505595,66.537,2004.84,2004.83,44.237]
["binance-futures","ETHUSDT",1772033539139,55.963,2007.66,2007.65,30.57]
["binance-futures","ETHUSDT",1772033579593,73.932,2004.54,2004.53,73.9]
["binance-futures","ETHUSDT",1772033612624,83.664,2005.84,2005.83,28.249]
["binance-futures","ETHUSDT",1772033654747,137.263,2011.41,2011.4,12.954]
["binance-futures","ETHUSDT",1772033687625,222.544,2012.2,2012.19,1.435]
["binance-futures","ETHUSDT",1772033722033,11.796,2016.39,2016.37,67.251]
["binance-futures","ETHUSDT",1772033734993,144.619,2016.71,2016.7,102.038]
["binance-futures","ETHUSDT",1772033798739,189.433,2021.66,2021.65,24.383]
["binance-futures","ETHUSDT",1772033832753,0.353,2016.84,2016.83,304.783]
["binance-futures","ETHUSDT",1772033873004,104.009,2018.57,2018.56,3.559]
["binance-futures","ETHUSDT",1772033905957,12.537,2018.4,2018.39,222.081]
["binance-futures","ETHUSDT",1772033946831,57.056,2020.03,2020.02,66.797]
["binance-futures","ETHUSDT",1772033980217,251.807,2018.54,2018.53,5.448]
["binance-futures","ETHUSDT",1772034013611,275.687,2015.96,2015.95,12.323]
["binance-futures","ETHUSDT",1772034054171,146.55,2017.81,2017.8,4.328]
["binance-futures","ETHUSDT",1772034092095,64.475,2017.6,2017.59,40.723]
["binance-futures","ETHUSDT",1772034122131,0.021,2016.89,2016.88,150.287]
["binance-futures","ETHUSDT",1772034163479,44.376,2018.9,2018.89,91.043]
["binance-futures","ETHUSDT",1772034197171,101.568,2017.67,2017.66,37.966]
["binance-futures","ETHUSDT",1772034202495,134.642,2016.82,2016.81,548.316]
["binance-futures","ETHUSDT",1772034271620,79.459,2020.21,2020.2,7.777]
["binance-futures","ETHUSDT",1772034304787,146.385,2022.5,2022.49,34.978]
["binance-futures","ETHUSDT",1772034309835,37.75,2023.14,2023.13,65.018]
["binance-futures","ETHUSDT",1772034380011,8.114,2026.0,2025.99,99.153]
["binance-futures","ETHUSDT",1772034412724,22.56,2023.69,2023.68,57.177]
["binance-futures","ETHUSDT",1772034418509,177.095,2024.3,2024.29,14.809]
["binance-futures","ETHUSDT",1772034487948,196.288,2021.68,2021.67,27.198]
["binance-futures","ETHUSDT",1772034493107,67.804,2021.01,2021.0,114.915]
["binance-futures","ETHUSDT",1772034526711,218.241,2020.9,2020.89,11.592]
["binance-futures","ETHUSDT",1772034595647,100.766,2022.66,2022.65,40.488]
["binance-futures","ETHUSDT",1772034600867,28.156,2021.85,2021.84,188.113]
["binance-futures","ETHUSDT",1772034634504,18.074,2019.96,2019.95,74.905]
["binance-futures","ETHUSDT",1772034675629,0.001,2017.69,2017.68,106.868]
["binance-futures","ETHUSDT",1772034732043,71.7,2018.04,2018.03,58.024]
["binance-futures","ETHUSDT",1772034741851,70.872,2018.8,2018.79,91.22]
["binance-futures","ETHUSDT",1772034784059,211.958,2018.08,2018.07,14.264]
["binance-futures","ETHUSDT",1772034817615,32.772,2018.73,2018.72,96.106]
["binance-futures","ETHUSDT",1772034859835,58.921,2017.76,2017.75,119.652]
["binance-futures","ETHUSDT",1772034894929,285.938,2016.49,2016.48,0.035]
["binance-futures","ETHUSDT",1772034929331,169.619,2016.21,2016.2,20.793]
["binance-futures","ETHUSDT",1772034971221,107.101,2017.83,2017.82,191.481]
["binance-futures","ETHUSDT",1772035005025,251.058,2013.51,2013.5,4.013]
["binance-futures","ETHUSDT",1772035037855,81.011,2013.48,2013.47,50.202]
["binance-futures","ETHUSDT",1772035073042,100.455,2009.44,2009.43,207.54]
["binance-futures","ETHUSDT",1772035112141,0.59,2007.79,2007.78,134.554]
["binance-futures","ETHUSDT",1772035152101,26.637,2011.6,2011.59,72.956]
["binance-futures","ETHUSDT",1772035186006,29.141,2012.71,2012.7,122.19]
["binance-futures","ETHUSDT",1772035219749,10.408,2013.66,2013.65,134.915]
["binance-futures","ETHUSDT",1772035259829,109.112,2017.37,2017.36,60.72]
["binance-futures","ETHUSDT",1772035293266,113.513,2016.8,2016.79,30.956]
["binance-futures","ETHUSDT",1772035327022,114.645,2017.69,2017.68,35.054]
["binance-futures","ETHUSDT",1772035369291,102.215,2015.38,2015.37,15.094]
["binance-futures","ETHUSDT",1772035428802,28.731,2013.94,2013.93,74.573]
["binance-futures","ETHUSDT",1772035444751,88.266,2013.34,2013.33,105.286]
["binance-futures","ETHUSDT",1772035478539,103.966,2014.59,2014.58,67.669]
["binance-futures","ETHUSDT",1772035512367,21.913,2013.82,2013.81,167.1]
["binance-futures","ETHUSDT",1772035553239,11.145,2015.92,2015.91,184.193]
["binance-futures","ETHUSDT",1772035586440,110.003,2018.98,2018.97,46.87]
["binance-futures","ETHUSDT",1772035627999,55.168,2017.8,2017.79,50.669]
["binance-futures","ETHUSDT",1772035661411,122.43,2019.5,2019.49,29.847]
["binance-futures","ETHUSDT",1772035694880,137.954,2018.21,2018.2,32.948]
["binance-futures","ETHUSDT",1772035751023,55.03,2016.34,2016.33,89.379]
["binance-futures","ETHUSDT",1772035771529,113.343,2014.38,2014.37,112.299]
["binance-futures","ETHUSDT",1772035805971,5.927,2016.25,2016.24,172.241]
["binance-futures","ETHUSDT",1772035848383,146.526,2017.51,2017.5,36.574]
["binance-futures","ETHUSDT",1772035881691,253.707,2019.41,2019.4,0.049]
["binance-futures","ETHUSDT",1772035925367,72.529,2019.25,2019.24,51.969]
["binance-futures","ETHUSDT",1772035961059,70.742,2017.89,2017.88,170.89]
["binance-futures","ETHUSDT",1772035995023,16.151,2020.94,2020.93,193.302]
["binance-futures","ETHUSDT",1772036036819,100.591,2020.31,2020.3,41.808]
["binance-futures","ETHUSDT",1772036081539,17.527,2018.77,2018.76,128.325]
["binance-futures","ETHUSDT",1772036107663,18.288,2018.64,2018.63,84.103]
["binance-futures","ETHUSDT",1772036151705,103.291,2020.58,2020.57,46.352]
["binance-futures","ETHUSDT",1772036185366,113.32,2022.4,2022.39,49.422]
["binance-futures","ETHUSDT",1772036228215,122.085,2021.67,2021.66,75.743]
["binance-futures","ETHUSDT",1772036262309,84.76,2024.42,2024.41,96.633]
["binance-futures","ETHUSDT",1772036296509,3.208,2030.87,2030.86,419.742]
["binance-futures","ETHUSDT",1772036339549,271.358,2029.76,2029.75,6.501]
["binance-futures","ETHUSDT",1772036372771,42.499,2031.11,2031.1,57.439]
["binance-futures","ETHUSDT",1772036410511,26.604,2029.23,2029.22,409.541]
["binance-futures","ETHUSDT",1772036446332,24.608,2032.39,2032.38,88.228]
["binance-futures","ETHUSDT",1772036480164,166.318,2030.25,2030.24,22.06]
["binance-futures","ETHUSDT",1772036520787,183.921,2031.03,2031.02,28.711]
["binance-futures","ETHUSDT",1772036554095,3.488,2032.38,2032.37,88.38]
["binance-futures","ETHUSDT",1772036587907,46.476,2035.34,2035.33,83.852]
["binance-futures","ETHUSDT",1772036628753,166.807,2034.75,2034.74,114.92]
["binance-futures","ETHUSDT",1772036662221,2.064,2032.84,2032.83,111.999]
["binance-futures","ETHUSDT",1772036702767,34.268,2034.47,2034.46,114.299]
["binance-futures","ETHUSDT",1772036737421,9.093,2034.4,2034.39,126.943]
["binance-futures","ETHUSDT",1772036781326,73.401,2032.16,2032.15,28.655]
["binance-futures","ETHUSDT",1772036810966,50.341,2032.82,2032.81,70.076]
["binance-futures","ETHUSDT",1772036844413,68.777,2035.03,2035.02,35.417]
["binance-futures","ETHUSDT",1772036885531,112.338,2033.41,2033.4,10.847]
["binance-futures","ETHUSDT",1772036919841,126.177,2032.91,2032.9,19.914]
["binance-futures","ETHUSDT",1772036953573,116.944,2031.01,2031.0,174.09]
["binance-futures","ETHUSDT",1772036995753,83.957,2030.1,2030.09,143.666]
["binance-futures","ETHUSDT",1772037029287,91.023,2032.18,2032.17,99.257]
["binance-futures","ETHUSDT",1772037063767,33.217,2031.14,2031.13,89.339]
["binance-futures","ETHUSDT",1772037103713,88.526,2033.35,2033.34,113.356]
["binance-futures","ETHUSDT",1772037138366,5.931,2033.06,2033.05,111.752]
["binance-futures","ETHUSDT",1772037179505,49.413,2028.71,2028.7,33.179]
["binance-futures","ETHUSDT",1772037212719,26.548,2029.88,2029.87,163.703]
["binance-futures","ETHUSDT",1772037247463,7.075,2028.01,2028.0,115.032]
["binance-futures","ETHUSDT",1772037289154,55.138,2027.55,2027.54,129.041]
["binance-futures","ETHUSDT",1772037322845,5.369,2029.8,2029.79,242.307]
["binance-futures","ETHUSDT",1772037356120,10.637,2031.51,2031.5,220.025]
["binance-futures","ETHUSDT",1772037399563,103.95,2030.54,2030.53,32.592]
["binance-futures","ETHUSDT",1772037429303,57.753,2031.44,2031.43,417.412]
["binance-futures","ETHUSDT",1772037480611,51.857,2030.73,2030.72,100.538]
["binance-futures","ETHUSDT",1772037516484,39.613,2030.11,2030.1,39.882]
["binance-futures","ETHUSDT",1772037551966,205.986,2029.14,2029.13,91.578]
["binance-futures","ETHUSDT",1772037596135,141.031,2028.92,2028.91,30.608]
["binance-futures","ETHUSDT",1772037632327,58.171,2028.97,2028.96,54.091]
["binance-futures","ETHUSDT",1772037637339,82.792,2029.12,2029.11,142.887]
["binance-futures","ETHUSDT",1772037713003,240.367,2031.01,2031.0,32.285]
["binance-futures","ETHUSDT",1772037749287,60.689,2029.95,2029.94,101.107]
["binance-futures","ETHUSDT",1772037774343,303.495,2034.36,2034.35,79.342]
["binance-futures","ETHUSDT",1772037828235,1.676,2033.32,2033.31,239.801]
["binance-futures","ETHUSDT",1772037863341,24.944,2033.47,2033.46,72.164]
["binance-futures","ETHUSDT",1772037868979,45.078,2033.6,2033.59,68.987]
["binance-futures","ETHUSDT",1772037944522,53.352,2034.57,2034.56,93.031]
["binance-futures","ETHUSDT",1772037950067,68.639,2035.25,2035.24,35.553]
["binance-futures","ETHUSDT",1772037984209,31.364,2036.62,2036.61,118.544]
["binance-futures","ETHUSDT",1772038054627,29.442,2038.99,2038.98,112.27]
["binance-futures","ETHUSDT",1772038059729,45.86,2037.63,2037.62,172.49]
["binance-futures","ETHUSDT",1772038093071,89.7,2040.25,2040.24,47.381]
["binance-futures","ETHUSDT",1772038159674,14.078,2039.3,2039.29,219.934]
["binance-futures","ETHUSDT",1772038168323,31.587,2041.09,2041.08,81.718]
["binance-futures","ETHUSDT",1772038202393,26.78,2039.44,2039.43,71.824]
["binance-futures","ETHUSDT",1772038245147,235.485,2039.42,2039.41,11.889]
["binance-futures","ETHUSDT",1772038280031,68.6,2038.25,2038.24,75.43]
["binance-futures","ETHUSDT",1772038315561,46.466,2038.98,2038.97,111.518]
["binance-futures","ETHUSDT",1772038360445,41.051,2039.44,2039.43,52.08]
["binance-futures","ETHUSDT",1772038397368,224.413,2039.44,2039.43,27.547]
["binance-futures","ETHUSDT",1772038441171,179.253,2040.17,2040.16,32.017]
["binance-futures","ETHUSDT",1772038498787,23.167,2039.29,2039.28,112.507]
["binance-futures","ETHUSDT",1772038513119,34.103,2038.53,2038.52,163.373]
["binance-futures","ETHUSDT",1772038556735,94.32,2041.17,2041.16,138.669]
["binance-futures","ETHUSDT",1772038590742,76.933,2043.56,2043.55,30.479]
["binance-futures","ETHUSDT",1772038623631,76.145,2045.27,2045.26,111.909]
["binance-futures","ETHUSDT",1772038664747,140.254,2047.28,2047.27,36.481]
["binance-futures","ETHUSDT",1772038698077,17.953,2045.25,2045.24,95.961]
["binance-futures","ETHUSDT",1772038738827,84.605,2047.41,2047.4,70.803]
["binance-futures","ETHUSDT",1772038772279,151.905,2045.02,2045.01,97.81]
["binance-futures","ETHUSDT",1772038821321,218.696,2043.98,2043.97,45.774]
["binance-futures","ETHUSDT",1772038846379,61.296,2043.72,2043.71,85.367]
["binance-futures","ETHUSDT",1772038880353,635.567,2053.97,2053.87,17.473]
["binance-futures","ETHUSDT",1772038925129,21.741,2063.45,2063.44,126.751]
["binance-futures","ETHUSDT",1772038960043,69.392,2063.56,2063.55,52.996]
["binance-futures","ETHUSDT",1772038994281,70.209,2065.63,2065.62,7.545]
["binance-futures","ETHUSDT",1772039036691,132.02,2057.52,2057.51,47.693]
["binance-futures","ETHUSDT",1772039069643,186.703,2060.32,2060.31,47.717]
["binance-futures","ETHUSDT",1772039103291,0.012,2056.63,2056.61,15.484]
["binance-futures","ETHUSDT",1772039147723,56.884,2059.3,2059.29,90.288]
["binance-futures","ETHUSDT",1772039178069,102.03,2055.99,2055.98,13.726]
["binance-futures","ETHUSDT",1772039219480,28.749,2054.17,2054.16,187.982]
["binance-futures","ETHUSDT",1772039252217,52.498,2054.09,2054.08,92.159]
["binance-futures","ETHUSDT",1772039285077,14.023,2054.21,2054.2,174.664]
["binance-futures","ETHUSDT",1772039325925,89.799,2054.77,2054.76,68.237]
["binance-futures","ETHUSDT",1772039358859,77.956,2055.61,2055.6,54.966]
["binance-futures","ETHUSDT",1772039392841,136.162,2056.16,2056.15,58.774]
["binance-futures","ETHUSDT",1772039433555,257.583,2059.43,2059.42,24.824]
["binance-futures","ETHUSDT",1772039466352,34.383,2063.43,2063.42,163.408]
["binance-futures","ETHUSDT",1772039507759,68.669,2067.18,2067.17,85.015]
["binance-futures","ETHUSDT",1772039541457,62.588,2066.53,2066.52,17.908]
["binance-futures","ETHUSDT",1772039575763,207.688,2066.01,2066.0,30.971]
["binance-futures","ETHUSDT",1772039616691,20.254,2064.21,2064.2,131.882]
["binance-futures","ETHUSDT",1772039650427,16.445,2063.8,2063.79,177.5]
["binance-futures","ETHUSDT",1772039691885,57.284,2064.86,2064.85,118.714]
["binance-futures","ETHUSDT",1772039726047,144.84,2062.15,2062.14,107.717]
["binance-futures","ETHUSDT",1772039759621,147.33,2062.77,2062.76,13.826]
["binance-futures","ETHUSDT",1772039800731,45.951,2063.7,2063.69,192.332]
["binance-futures","ETHUSDT",1772039841187,130.3,2061.86,2061.85,21.265]
["binance-futures","ETHUSDT",1772039868993,141.173,2063.11,2063.1,10.081]
["binance-futures","ETHUSDT",1772039913244,86.24,2063.11,2063.1,34.492]
["binance-futures","ETHUSDT",1772039947451,198.613,2057.51,2057.5,1.524]
["binance-futures","ETHUSDT",1772039988469,0.015,2056.2,2056.16,168.881]
["binance-futures","ETHUSDT",1772040021878,91.423,2055.92,2055.91,8.021]
["binance-futures","ETHUSDT",1772040055549,93.432,2056.2,2056.19,32.429]
["binance-futures","ETHUSDT",1772040097785,0.062,2057.76,2057.75,284.391]
["binance-futures","ETHUSDT",1772040133019,24.864,2057.81,2057.8,101.338]
["binance-futures","ETHUSDT",1772040167787,29.479,2062.53,2062.52,95.576]
["binance-futures","ETHUSDT",1772040208104,118.044,2065.83,2065.82,21.974]
["binance-futures","ETHUSDT",1772040242304,59.402,2064.9,2064.89,43.08]
["binance-futures","ETHUSDT",1772040285385,158.622,2065.31,2065.3,0.894]
["binance-futures","ETHUSDT",1772040319755,84.062,2067.42,2067.41,36.529]
["binance-futures","ETHUSDT",1772040354321,47.148,2066.3,2066.29,47.415]
["binance-futures","ETHUSDT",1772040396683,117.976,2063.83,2063.82,10.43]
["binance-futures","ETHUSDT",1772040431907,249.404,2063.6,2063.59,3.95]
["binance-futures","ETHUSDT",1772040477502,2.084,2061.73,2061.72,82.492]
["binance-futures","ETHUSDT",1772040501138,45.641,2064.11,2064.1,85.875]
["binance-futures","ETHUSDT",1772040549208,16.217,2063.65,2063.64,107.789]
["binance-futures","ETHUSDT",1772040593935,24.425,2064.72,2064.71,183.419]
["binance-futures","ETHUSDT",1772040629688,117.418,2064.87,2064.86,12.312]
["binance-futures","ETHUSDT",1772040665181,16.512,2067.17,2067.16,156.093]
["binance-futures","ETHUSDT",1772040707703,77.725,2064.47,2064.46,16.878]
["binance-futures","ETHUSDT",1772040741823,92.612,2061.12,2061.11,45.332]
["binance-futures","ETHUSDT",1772040782638,38.404,2060.6,2060.59,62.917]
["binance-futures","ETHUSDT",1772040816419,38.54,2062.51,2062.5,65.788]
["binance-futures","ETHUSDT",1772040836117,95.784,2062.6,2062.59,95.23]
["binance-futures","ETHUSDT",1772040892219,198.224,2062.09,2062.08,13.975]
["binance-futures","ETHUSDT",1772040927655,90.682,2063.33,2063.32,78.436]
["binance-futures","ETHUSDT",1772040932767,39.126,2063.73,2063.72,68.081]
["binance-futures","ETHUSDT",1772041006531,102.273,2063.41,2063.4,94.979]
["binance-futures","ETHUSDT",1772041041739,24.131,2070.93,2070.92,232.655]
["binance-futures","ETHUSDT",1772041046843,41.56,2070.6,2070.59,257.6]
["binance-futures","ETHUSDT",1772041117173,37.271,2065.58,2065.57,108.8]
["binance-futures","ETHUSDT",1772041151987,116.323,2066.47,2066.46,15.064]
["binance-futures","ETHUSDT",1772041157487,33.659,2066.09,2066.08,86.952]
["binance-futures","ETHUSDT",1772041223669,15.02,2066.15,2066.14,148.265]
["binance-futures","ETHUSDT",1772041238642,87.58,2068.17,2068.16,58.738]
["binance-futures","ETHUSDT",1772041275637,21.811,2068.2,2068.19,166.094]
["binance-futures","ETHUSDT",1772041345724,121.902,2073.76,2073.75,43.288]
["binance-futures","ETHUSDT",1772041350679,23.216,2073.82,2073.81,88.386]
["binance-futures","ETHUSDT",1772041385063,44.25,2075.19,2075.18,122.391]
["binance-futures","ETHUSDT",1772041455915,148.158,2071.67,2071.66,5.816]
["binance-futures","ETHUSDT",1772041461014,47.226,2071.45,2071.44,41.318]
["binance-futures","ETHUSDT",1772041496029,99.111,2073.04,2073.03,43.31]
["binance-futures","ETHUSDT",1772041552365,69.838,2075.31,2075.3,109.027]
["binance-futures","ETHUSDT",1772041570595,85.639,2077.99,2077.98,96.059]
["binance-futures","ETHUSDT",1772041603335,58.421,2075.39,2075.38,127.718]
["binance-futures","ETHUSDT",1772041644653,45.165,2073.61,2073.6,104.282]
["binance-futures","ETHUSDT",1772041679771,3.745,2075.01,2075.0,108.774]
["binance-futures","ETHUSDT",1772041722683,211.812,2075.31,2075.3,7.285]
["binance-futures","ETHUSDT",1772041757036,47.651,2075.2,2075.19,38.992]
["binance-futures","ETHUSDT",1772041794628,126.494,2074.9,2074.89,30.591]
["binance-futures","ETHUSDT",1772041835952,30.208,2079.79,2079.78,67.063]
["binance-futures","ETHUSDT",1772041880701,50.179,2079.92,2079.91,164.421]
["binance-futures","ETHUSDT",1772041903727,65.93,2079.13,2079.12,57.925]
["binance-futures","ETHUSDT",1772041946767,10.041,2075.22,2075.21,189.442]
["binance-futures","ETHUSDT",1772041983278,107.568,2075.5,2075.49,47.614]
["binance-futures","ETHUSDT",1772042026251,69.371,2075.36,2075.35,39.208]
["binance-futures","ETHUSDT",1772042062049,108.429,2072.27,2072.26,39.7]
["binance-futures","ETHUSDT",1772042097539,82.769,2071.89,2071.88,57.701]
["binance-futures","ETHUSDT",1772042139211,201.557,2068.9,2068.89,14.158]
["binance-futures","ETHUSDT",1772042172567,23.888,2069.87,2069.86,70.627]
["binance-futures","ETHUSDT",1772042212579,0.535,2071.17,2071.16,171.46]
["binance-futures","ETHUSDT",1772042249115,0.74,2071.57,2071.56,148.538]
["binance-futures","ETHUSDT",1772042286601,2.776,2070.24,2070.23,231.711]
["binance-futures","ETHUSDT",1772042334697,128.962,2070.49,2070.48,24.38]
["binance-futures","ETHUSDT",1772042370603,28.967,2074.32,2074.31,64.05]
["binance-futures","ETHUSDT",1772042408099,19.29,2073.27,2073.26,125.237]
["binance-futures","ETHUSDT",1772042452928,1.405,2071.29,2071.28,269.811]
["binance-futures","ETHUSDT",1772042488623,162.316,2070.66,2070.65,50.014]
["binance-futures","ETHUSDT",1772042530673,24.29,2067.06,2067.05,90.148]
["binance-futures","ETHUSDT",1772042558683,58.032,2064.19,2064.18,85.199]
["binance-futures","ETHUSDT",1772042598247,52.45,2061.08,2061.07,100.841]
["binance-futures","ETHUSDT",1772042639632,41.37,2057.11,2057.1,169.493]
["binance-futures","ETHUSDT",1772042672423,167.008,2058.85,2058.84,2.559]
["binance-futures","ETHUSDT",1772042705783,145.762,2060.0,2059.99,230.167]
["binance-futures","ETHUSDT",1772042746779,19.813,2060.66,2060.65,402.621]
["binance-futures","ETHUSDT",1772042781087,74.285,2059.23,2059.22,155.676]
["binance-futures","ETHUSDT",1772042821335,27.595,2062.3,2062.29,72.834]
["binance-futures","ETHUSDT",1772042854843,129.648,2062.14,2062.13,35.096]
["binance-futures","ETHUSDT",1772042889244,163.702,2062.92,2062.91,17.19]
["binance-futures","ETHUSDT",1772042931859,30.732,2063.06,2063.05,114.392]
["binance-futures","ETHUSDT",1772042965955,70.118,2064.41,2064.4,110.094]
["binance-futures","ETHUSDT",1772043007389,5.972,2066.09,2066.08,222.227]
["binance-futures","ETHUSDT",1772043041859,36.576,2067.31,2067.3,73.728]
["binance-futures","ETHUSDT",1772043075069,0.438,2068.9,2068.89,151.97]
["binance-futures","ETHUSDT",1772043116229,33.486,2070.48,2070.47,81.889]
["binance-futures","ETHUSDT",1772043150143,154.263,2068.47,2068.46,38.312]
["binance-futures","ETHUSDT",1772043185419,133.344,2068.51,2068.5,157.566]
["binance-futures","ETHUSDT",1772043231431,84.829,2067.64,2067.63,101.896]
["binance-futures","ETHUSDT",1772043266071,165.434,2068.01,2068.0,26.118]
["binance-futures","ETHUSDT",1772043316199,155.917,2067.9,2067.89,31.773]
["binance-futures","ETHUSDT",1772043350469,24.818,2066.7,2066.69,126.521]
["binance-futures","ETHUSDT",1772043387205,52.32,2065.0,2064.99,34.899]
["binance-futures","ETHUSDT",1772043431004,84.056,2067.21,2067.2,72.214]
["binance-futures","ETHUSDT",1772043464867,75.896,2065.89,2065.88,45.371]
["binance-futures","ETHUSDT",1772043509031,134.755,2065.01,2065.0,244.114]
["binance-futures","ETHUSDT",1772043544157,74.304,2061.9,2061.89,218.695]
["binance-futures","ETHUSDT",1772043578111,60.535,2063.07,2063.06,15.051]
["binance-futures","ETHUSDT",1772043605676,1.785,2063.2,2063.19,176.399]
["binance-futures","ETHUSDT",1772043661107,1.72,2064.17,2064.16,233.183]
["binance-futures","ETHUSDT",1772043698443,157.87,2064.02,2064.01,2.095]
["binance-futures","ETHUSDT",1772043744991,47.129,2063.46,2063.45,77.174]
["binance-futures","ETHUSDT",1772043782019,80.866,2064.63,2064.62,48.365]
["binance-futures","ETHUSDT",1772043826347,18.414,2068.47,2068.46,167.333]
["binance-futures","ETHUSDT",1772043860837,64.817,2068.61,2068.6,179.921]
["binance-futures","ETHUSDT",1772043897489,190.869,2065.63,2065.62,5.792]
["binance-futures","ETHUSDT",1772043944067,87.057,2066.98,2066.97,126.171]
["binance-futures","ETHUSDT",1772043959266,1.894,2066.88,2066.87,119.376]
["binance-futures","ETHUSDT",1772044018464,5.889,2068.93,2068.92,253.925]
["binance-futures","ETHUSDT",1772044061595,160.864,2071.12,2071.11,17.898]
["binance-futures","ETHUSDT",1772044097589,2.548,2071.47,2071.46,231.696]
["binance-futures","ETHUSDT",1772044140227,32.7,2078.02,2078.0,43.817]
["binance-futures","ETHUSDT",1772044175161,105.759,2079.54,2079.53,21.121]
["binance-futures","ETHUSDT",1772044208843,95.359,2075.61,2075.6,71.92]
["binance-futures","ETHUSDT",1772044249965,52.882,2072.78,2072.77,49.877]
["binance-futures","ETHUSDT",1772044283691,10.188,2073.68,2073.67,67.775]
["binance-futures","ETHUSDT",1772044292969,160.501,2074.56,2074.55,21.63]
["binance-futures","ETHUSDT",1772044361229,60.846,2071.9,2071.89,143.033]
["binance-futures","ETHUSDT",1772044396779,98.531,2071.89,2071.88,26.467]
["binance-futures","ETHUSDT",1772044441569,76.885,2072.69,2072.68,126.795]
["binance-futures","ETHUSDT",1772044480001,31.615,2072.17,2072.16,76.148]
["binance-futures","ETHUSDT",1772044517241,83.201,2073.48,2073.47,25.253]
["binance-futures","ETHUSDT",1772044560925,43.681,2073.9,2073.89,182.392]
["binance-futures","ETHUSDT",1772044597727,62.088,2073.65,2073.64,102.191]
["binance-futures","ETHUSDT",1772044604047,130.049,2073.22,2073.21,76.829]
["binance-futures","ETHUSDT",1772044677713,136.936,2075.27,2075.26,13.736]
["binance-futures","ETHUSDT",1772044693963,151.001,2071.82,2071.81,73.622]
["binance-futures","ETHUSDT",1772044719689,45.823,2072.75,2072.74,68.782]
["binance-futures","ETHUSDT",1772044800047,107.067,2071.02,2071.01,63.594]
["binance-futures","ETHUSDT",1772044834653,134.136,2070.09,2070.08,91.81]
["binance-futures","ETHUSDT",1772044840031,2.96,2070.59,2070.58,143.294]
["binance-futures","ETHUSDT",1772044920638,96.013,2073.81,2073.8,41.211]
["binance-futures","ETHUSDT",1772044925792,19.971,2073.95,2073.94,115.34]
["binance-futures","ETHUSDT",1772044962215,14.67,2071.41,2071.4,178.825]
["binance-futures","ETHUSDT",1772045041427,4.712,2070.18,2070.17,214.649]
["binance-futures","ETHUSDT",1772045052744,3.21,2071.2,2071.19,170.058]
["binance-futures","ETHUSDT",1772045086107,212.703,2070.36,2070.35,0.145]
["binance-futures","ETHUSDT",1772045132763,4.907,2069.66,2069.65,149.176]
["binance-futures","ETHUSDT",1772045166379,123.212,2068.73,2068.72,86.718]
["binance-futures","ETHUSDT",1772045201437,7.227,2065.39,2065.38,182.11]
["binance-futures","ETHUSDT",1772045246607,115.238,2068.1,2068.09,67.936]
["binance-futures","ETHUSDT",1772045281600,92.203,2069.41,2069.4,63.931]
["binance-futures","ETHUSDT",1772045318923,22.758,2068.97,2068.96,102.375]
["binance-futures","ETHUSDT",1772045365533,171.028,2070.16,2070.15,24.361]
["binance-futures","ETHUSDT",1772045405007,3.209,2071.11,2071.1,288.533]
["binance-futures","ETHUSDT",1772045448752,115.367,2072.0,2071.99,59.823]
["binance-futures","ETHUSDT",1772045486235,121.424,2073.54,2073.53,11.492]
["binance-futures","ETHUSDT",1772045522861,25.512,2073.01,2073.0,148.433]
["binance-futures","ETHUSDT",1772045568991,38.331,2073.76,2073.75,133.21]
["binance-futures","ETHUSDT",1772045607519,134.923,2074.65,2074.64,68.414]
["binance-futures","ETHUSDT",1772045653095,90.765,2070.28,2070.27,15.814]
["binance-futures","ETHUSDT",1772045691031,161.173,2071.48,2071.47,5.081]
["binance-futures","ETHUSDT",1772045731587,115.381,2071.49,2071.48,5.889]
["binance-futures","ETHUSDT",1772045769179,22.886,2072.66,2072.65,145.53]
["binance-futures","ETHUSDT",1772045821789,23.81,2073.62,2073.61,94.27]
["binance-futures","ETHUSDT",1772045860053,51.23,2073.43,2073.42,93.468]
["binance-futures","ETHUSDT",1772045910415,91.76,2073.97,2073.96,107.685]
["binance-futures","ETHUSDT",1772045949803,121.624,2073.06,2073.05,165.642]
["binance-futures","ETHUSDT",1772046003349,17.96,2073.06,2073.05,288.152]
["binance-futures","ETHUSDT",1772046039463,93.597,2073.75,2073.74,78.442]
["binance-futures","ETHUSDT",1772046074759,28.321,2072.4,2072.39,112.733]
["binance-futures","ETHUSDT",1772046121703,76.472,2071.94,2071.93,48.421]
["binance-futures","ETHUSDT",1772046156611,81.163,2072.8,2072.79,156.758]
["binance-futures","ETHUSDT",1772046198803,140.717,2071.95,2071.94,21.697]
["binance-futures","ETHUSDT",1772046240564,248.512,2069.0,2068.99,61.74]
["binance-futures","ETHUSDT",1772046275026,71.661,2068.07,2068.06,86.146]
["binance-futures","ETHUSDT",1772046317563,21.114,2072.61,2072.6,60.011]
["binance-futures","ETHUSDT",1772046354172,177.12,2069.9,2069.89,158.48]
["binance-futures","ETHUSDT",1772046389201,101.107,2069.91,2069.9,14.934]
["binance-futures","ETHUSDT",1772046431311,12.262,2069.26,2069.25,208.116]
["binance-futures","ETHUSDT",1772046467205,14.525,2069.02,2069.01,98.502]
["binance-futures","ETHUSDT",1772046515523,21.207,2069.06,2069.05,206.437]
["binance-futures","ETHUSDT",1772046542627,15.593,2069.25,2069.24,101.609]
["binance-futures","ETHUSDT",1772046594195,62.272,2066.38,2066.37,65.234]
["binance-futures","ETHUSDT",1772046637289,64.573,2064.19,2064.18,30.537]
["binance-futures","ETHUSDT",1772046670958,16.51,2063.96,2063.95,101.229]
["binance-futures","ETHUSDT",1772046705551,43.034,2061.09,2061.08,48.095]
["binance-futures","ETHUSDT",1772046746327,58.634,2063.31,2063.3,260.202]
["binance-futures","ETHUSDT",1772046781179,30.444,2063.16,2063.15,72.435]
["binance-futures","ETHUSDT",1772046826943,14.229,2062.83,2062.82,197.125]
["binance-futures","ETHUSDT",1772046866909,42.062,2063.55,2063.54,286.789]
["binance-futures","ETHUSDT",1772046887492,19.674,2066.35,2066.34,200.407]
["binance-futures","ETHUSDT",1772046948231,174.424,2066.73,2066.62,0.013]
["binance-futures","ETHUSDT",1772046983743,47.055,2067.01,2067.0,125.868]
["binance-futures","ETHUSDT",1772047023995,210.526,2066.43,2066.42,53.427]
["binance-futures","ETHUSDT",1772047070479,187.012,2066.14,2066.13,37.494]
["binance-futures","ETHUSDT",1772047112072,60.249,2065.09,2065.08,76.497]
["binance-futures","ETHUSDT",1772047160363,6.735,2063.48,2063.47,197.231]
["binance-futures","ETHUSDT",1772047198184,35.593,2064.83,2064.82,205.951]
["binance-futures","ETHUSDT",1772047233286,122.265,2065.93,2065.92,37.32]
["binance-futures","ETHUSDT",1772047250893,48.346,2066.24,2066.23,173.098]
["binance-futures","ETHUSDT",1772047315294,56.382,2066.34,2066.33,98.928]
["binance-futures","ETHUSDT",1772047359363,177.943,2064.41,2064.4,24.266]
["binance-futures","ETHUSDT",1772047396883,87.259,2065.76,2065.75,110.761]
["binance-futures","ETHUSDT",1772047434679,3.253,2066.91,2066.9,259.621]
["binance-futures","ETHUSDT",1772047481785,199.402,2068.28,2068.27,0.811]
["binance-futures","ETHUSDT",1772047521463,14.4,2067.13,2067.12,83.313]
["binance-futures","ETHUSDT",1772047563670,4.026,2065.89,2065.88,223.93]
["binance-futures","ETHUSDT",1772047615083,26.596,2065.2,2065.19,85.585]
["binance-futures","ETHUSDT",1772047661203,25.415,2065.32,2065.31,92.167]
["binance-futures","ETHUSDT",1772047700237,3.579,2067.37,2067.36,124.41]
["binance-futures","ETHUSDT",1772047740081,76.085,2067.3,2067.29,96.113]
["binance-futures","ETHUSDT",1772047785936,102.569,2066.78,2066.77,21.302]
["binance-futures","ETHUSDT",1772047841479,136.195,2065.29,2065.28,72.961]
["binance-futures","ETHUSDT",1772047881903,220.629,2065.43,2065.42,90.458]
["binance-futures","ETHUSDT",1772047928948,1.941,2064.0,2063.99,151.971]
["binance-futures","ETHUSDT",1772047963649,124.399,2062.88,2062.87,54.185]
["binance-futures","ETHUSDT",1772048002739,27.656,2062.0,2061.99,253.595]
["binance-futures","ETHUSDT",1772048045207,198.685,2061.11,2061.1,11.61]
["binance-futures","ETHUSDT",1772048055064,13.19,2061.17,2061.16,109.486]
["binance-futures","ETHUSDT",1772048119887,97.488,2062.52,2062.51,61.565]
["binance-futures","ETHUSDT",1772048167941,115.799,2062.71,2062.7,68.277]
["binance-futures","ETHUSDT",1772048206003,85.799,2065.0,2064.99,238.143]
["binance-futures","ETHUSDT",1772048211332,14.658,2064.95,2064.94,145.586]
["binance-futures","ETHUSDT",1772048299695,21.973,2063.95,2063.94,199.043]
["binance-futures","ETHUSDT",1772048342125,87.889,2063.78,2063.77,67.734]
["binance-futures","ETHUSDT",1772048348359,56.565,2063.78,2063.77,50.544]
["binance-futures","ETHUSDT",1772048431190,40.915,2064.3,2064.29,185.873]
["binance-futures","ETHUSDT",1772048437781,20.276,2063.44,2063.43,250.068]
["binance-futures","ETHUSDT",1772048484123,272.918,2062.97,2062.96,4.574]
["binance-futures","ETHUSDT",1772048570536,64.977,2063.84,2063.83,42.492]
["binance-futures","ETHUSDT",1772048577220,179.445,2063.83,2063.82,23.027]
["binance-futures","ETHUSDT",1772048614491,213.858,2064.1,2064.09,58.112]
["binance-futures","ETHUSDT",1772048698504,99.266,2065.6,2065.59,80.29]
["binance-futures","ETHUSDT",1772048704519,58.441,2065.78,2065.77,62.702]
["binance-futures","ETHUSDT",1772048745895,183.5,2065.12,2065.11,16.251]
["binance-futures","ETHUSDT",1772048797872,175.755,2065.32,2065.31,7.932]
["binance-futures","ETHUSDT",1772048876116,15.136,2067.75,2067.74,97.651]
["binance-futures","ETHUSDT",1772048877751,76.167,2067.75,2067.74,3.276]
["binance-futures","ETHUSDT",1772048927087,98.415,2067.4,2067.39,35.001]
["binance-futures","ETHUSDT",1772048966071,54.483,2069.37,2069.36,156.975]
["binance-futures","ETHUSDT",1772049001023,44.37,2071.45,2071.44,101.217]
["binance-futures","ETHUSDT",1772049047792,12.63,2071.62,2071.61,237.555]
["binance-futures","ETHUSDT",1772049090613,158.266,2070.16,2070.15,572.122]
["binance-futures","ETHUSDT",1772049138483,213.889,2070.32,2070.31,21.714]
["binance-futures","ETHUSDT",1772049181103,149.52,2069.08,2069.07,31.054]
["binance-futures","ETHUSDT",1772049259495,103.211,2070.8,2070.79,97.768]
["binance-futures","ETHUSDT",1772049276791,37.22,2070.65,2070.64,138.785]
["binance-futures","ETHUSDT",1772049319059,7.581,2069.57,2069.56,96.718]
["binance-futures","ETHUSDT",1772049376763,19.381,2069.14,2069.13,282.631]
["binance-futures","ETHUSDT",1772049422121,67.002,2069.67,2069.66,206.074]
["binance-futures","ETHUSDT",1772049463505,2.25,2070.08,2070.07,257.766]
["binance-futures","ETHUSDT",1772049515175,169.519,2070.78,2070.77,56.107]
["binance-futures","ETHUSDT",1772049559889,1.351,2070.33,2070.32,291.649]
["binance-futures","ETHUSDT",1772049606063,23.264,2070.7,2070.69,149.681]
["binance-futures","ETHUSDT",1772049671503,88.092,2070.56,2070.55,21.075]
["binance-futures","ETHUSDT",1772049691987,8.224,2070.36,2070.35,100.095]
["binance-futures","ETHUSDT",1772049735791,19.166,2073.45,2073.44,132.083]
["binance-futures","ETHUSDT",1772049774175,55.127,2072.27,2072.26,89.934]
["binance-futures","ETHUSDT",1772049809855,45.483,2067.03,2067.02,175.353]
["binance-futures","ETHUSDT",1772049852943,57.856,2068.94,2068.93,43.662]
["binance-futures","ETHUSDT",1772049891167,1.334,2068.17,2068.16,120.945]
["binance-futures","ETHUSDT",1772049927193,117.561,2069.81,2069.8,52.603]
["binance-futures","ETHUSDT",1772049973231,77.598,2068.34,2068.33,15.492]
["binance-futures","ETHUSDT",1772050012772,170.978,2068.41,2068.4,2.305]
["binance-futures","ETHUSDT",1772050045118,0.737,2069.26,2069.25,270.512]
["binance-futures","ETHUSDT",1772050102319,26.272,2069.14,2069.13,116.737]
["binance-futures","ETHUSDT",1772050144125,10.032,2068.68,2068.67,624.141]
["binance-futures","ETHUSDT",1772050192293,120.997,2068.55,2068.54,103.218]
["binance-futures","ETHUSDT",1772050229587,59.665,2067.21,2067.2,36.255]
["binance-futures","ETHUSDT",1772050274227,66.715,2065.33,2065.32,179.991]
["binance-futures","ETHUSDT",1772050309639,197.106,2063.45,2063.44,36.207]
["binance-futures","ETHUSDT",1772050345924,52.977,2062.07,2062.06,129.415]
["binance-futures","ETHUSDT",1772050390711,120.264,2062.8,2062.79,14.488]
["binance-futures","ETHUSDT",1772050443416,95.187,2062.98,2062.97,86.25]
["binance-futures","ETHUSDT",1772050460415,80.327,2064.56,2064.55,5.762]
["binance-futures","ETHUSDT",1772050507407,138.222,2062.78,2062.77,5.614]
["binance-futures","ETHUSDT",1772050549795,218.853,2062.81,2062.8,1.613]
["binance-futures","ETHUSDT",1772050600307,140.139,2064.18,2064.17,158.633]
["binance-futures","ETHUSDT",1772050642643,69.585,2063.85,2063.84,48.919]
["binance-futures","ETHUSDT",1772050694711,16.363,2063.94,2063.93,240.516]
["binance-futures","ETHUSDT",1772050752247,44.282,2063.32,2063.31,63.423]
["binance-futures","ETHUSDT",1772050799509,18.658,2064.38,2064.37,166.416]
["binance-futures","ETHUSDT",1772050861273,9.519,2065.4,2065.39,178.207]
["binance-futures","ETHUSDT",1772050895420,160.828,2065.79,2065.78,73.563]
["binance-futures","ETHUSDT",1772050941723,91.366,2065.26,2065.25,122.919]
["binance-futures","ETHUSDT",1772050997919,283.094,2062.34,2062.33,41.762]
["binance-futures","ETHUSDT",1772051044807,24.583,2062.61,2062.6,72.291]
["binance-futures","ETHUSDT",1772051089011,98.326,2062.46,2062.45,24.364]
["binance-futures","ETHUSDT",1772051142820,25.859,2064.83,2064.82,220.696]
["binance-futures","ETHUSDT",1772051187627,2.365,2063.23,2063.22,203.106]
["binance-futures","ETHUSDT",1772051242623,136.528,2063.74,2063.73,11.029]
["binance-futures","ETHUSDT",1772051291659,100.292,2062.85,2062.84,165.726]
["binance-futures","ETHUSDT",1772051337481,179.618,2062.21,2062.2,100.45]
["binance-futures","ETHUSDT",1772051393607,61.268,2060.19,2060.18,50.494]
["binance-futures","ETHUSDT",1772051429409,52.612,2058.13,2058.12,85.631]
["binance-futures","ETHUSDT",1772051465205,88.58,2062.18,2062.17,34.075]
["binance-futures","ETHUSDT",1772051512112,70.632,2062.54,2062.53,111.185]
["binance-futures","ETHUSDT",1772051549069,6.908,2065.56,2065.55,149.462]
["binance-futures","ETHUSDT",1772051591755,112.204,2068.24,2068.23,43.184]
["binance-futures","ETHUSDT",1772051627501,117.106,2068.17,2068.16,1.224]
["binance-futures","ETHUSDT",1772051665471,35.009,2069.43,2069.42,269.3]
["binance-futures","ETHUSDT",1772051678610,154.42,2069.22,2069.21,1.665]
["binance-futures","ETHUSDT",1772051757303,136.588,2067.24,2067.23,70.791]
["binance-futures","ETHUSDT",1772051805767,106.64,2068.2,2068.19,58.244]
["binance-futures","ETHUSDT",1772051844991,137.273,2067.64,2067.63,48.268]
["binance-futures","ETHUSDT",1772051892436,107.997,2066.37,2066.36,36.922]
["binance-futures","ETHUSDT",1772051945602,2.783,2068.85,2068.84,237.197]
["binance-futures","ETHUSDT",1772051987319,47.733,2068.66,2068.65,169.115]
["binance-futures","ETHUSDT",1772052027520,86.505,2069.34,2069.33,132.074]
["binance-futures","ETHUSDT",1772052079547,18.523,2067.49,2067.48,96.908]
["binance-futures","ETHUSDT",1772052126114,36.742,2068.84,2068.83,96.431]
["binance-futures","ETHUSDT",1772052174159,154.746,2069.05,2069.04,46.858]
["binance-futures","ETHUSDT",1772052224849,47.498,2069.9,2069.89,82.344]
["binance-futures","ETHUSDT",1772052269995,76.402,2068.47,2068.46,117.473]
["binance-futures","ETHUSDT",1772052328255,33.572,2069.02,2069.01,141.32]
["binance-futures","ETHUSDT",1772052370912,67.637,2069.62,2069.61,22.694]
["binance-futures","ETHUSDT",1772052417020,81.447,2069.4,2069.39,61.306]
["binance-futures","ETHUSDT",1772052465279,113.387,2070.67,2070.66,109.53]
["binance-futures","ETHUSDT",1772052499968,14.994,2073.67,2073.66,129.797]
["binance-futures","ETHUSDT",1772052536143,0.598,2076.03,2076.02,73.937]
["binance-futures","ETHUSDT",1772052583303,122.35,2072.68,2072.67,79.891]
["binance-futures","ETHUSDT",1772052620149,24.858,2077.0,2076.99,74.792]
["binance-futures","ETHUSDT",1772052625251,18.344,2077.81,2077.8,232.764]
["binance-futures","ETHUSDT",1772052697807,32.759,2074.27,2074.26,107.143]
["binance-futures","ETHUSDT",1772052703543,101.802,2074.48,2074.47,33.644]
["binance-futures","ETHUSDT",1772052739575,50.862,2077.12,2077.11,85.322]
["binance-futures","ETHUSDT",1772052820495,98.512,2077.35,2077.34,55.19]
["binance-futures","ETHUSDT",1772052826343,25.34,2078.0,2077.99,161.635]
["binance-futures","ETHUSDT",1772052885323,123.36,2077.92,2077.91,89.152]
["binance-futures","ETHUSDT",1772052934921,94.244,2077.89,2077.88,57.399]
["binance-futures","ETHUSDT",1772052940344,55.258,2077.71,2077.7,114.003]
["binance-futures","ETHUSDT",1772052979209,38.454,2079.34,2079.33,103.852]
["binance-futures","ETHUSDT",1772053023726,256.106,2078.36,2078.35,38.746]
["binance-futures","ETHUSDT",1772053064609,137.411,2077.75,2077.74,52.192]
["binance-futures","ETHUSDT",1772053101189,3885.259,2074.12,2074.11,74.79]
["binance-futures","ETHUSDT",1772053147685,76.057,2072.55,2072.54,226.857]
["binance-futures","ETHUSDT",1772053181131,0.001,2073.17,2073.16,44.766]
["binance-futures","ETHUSDT",1772053235079,9.372,2071.72,2071.71,198.887]
["binance-futures","ETHUSDT",1772053260061,66.679,2072.45,2072.44,139.418]
["binance-futures","ETHUSDT",1772053296740,97.682,2071.38,2071.37,114.553]
["binance-futures","ETHUSDT",1772053343904,28.873,2074.14,2074.13,85.938]
["binance-futures","ETHUSDT",1772053386595,104.225,2073.46,2073.45,154.71]
["binance-futures","ETHUSDT",1772053433061,86.596,2073.52,2073.51,78.674]
["binance-futures","ETHUSDT",1772053488287,0.022,2071.8,2071.79,42.945]
["binance-futures","ETHUSDT",1772053529425,88.193,2072.54,2072.53,32.574]
["binance-futures","ETHUSDT",1772053582692,44.525,2071.81,2071.8,99.053]
["binance-futures","ETHUSDT",1772053624887,203.4,2072.87,2072.86,0.655]
["binance-futures","ETHUSDT",1772053698771,72.076,2075.17,2075.16,65.173]
["binance-futures","ETHUSDT",1772053720967,237.58,2075.74,2075.73,17.423]
["binance-futures","ETHUSDT",1772053762495,67.413,2075.01,2075.0,115.321]
["binance-futures","ETHUSDT",1772053810639,206.587,2073.36,2073.35,2.037]
["binance-futures","ETHUSDT",1772053865543,56.448,2073.01,2073.0,107.614]
["binance-futures","ETHUSDT",1772053910899,64.327,2074.03,2074.02,172.723]
["binance-futures","ETHUSDT",1772053969079,165.759,2072.77,2072.76,35.387]
["binance-futures","ETHUSDT",1772054016421,216.875,2073.09,2073.08,10.473]
["binance-futures","ETHUSDT",1772054061115,0.557,2070.16,2070.15,421.299]
["binance-futures","ETHUSDT",1772054129061,73.099,2070.34,2070.33,127.935]
["binance-futures","ETHUSDT",1772054158491,50.666,2069.4,2069.39,22.194]
["binance-futures","ETHUSDT",1772054215833,0.776,2072.0,2071.99,133.74]
["binance-futures","ETHUSDT",1772054262791,46.054,2071.75,2071.74,98.836]
["binance-futures","ETHUSDT",1772054310655,66.693,2072.32,2072.31,117.786]
["binance-futures","ETHUSDT",1772054370541,128.127,2071.79,2071.78,4.527]
["binance-futures","ETHUSDT",1772054418123,53.501,2071.49,2071.48,110.411]
["binance-futures","ETHUSDT",1772054474084,123.347,2071.01,2071.0,72.861]
["binance-futures","ETHUSDT",1772054532847,10.125,2074.72,2074.71,95.487]
["binance-futures","ETHUSDT",1772054593515,16.587,2074.8,2074.79,70.269]
["binance-futures","ETHUSDT",1772054643711,126.141,2074.81,2074.8,29.121]
["binance-futures","ETHUSDT",1772054689801,76.265,2073.54,2073.53,92.537]
["binance-futures","ETHUSDT",1772054736715,36.455,2073.78,2073.77,196.435]
["binance-futures","ETHUSDT",1772054793339,46.361,2071.91,2071.9,26.703]
["binance-futures","ETHUSDT",1772054835873,2.367,2073.9,2073.89,284.758]
["binance-futures","ETHUSDT",1772054883728,66.153,2071.16,2071.15,78.851]
["binance-futures","ETHUSDT",1772054940171,104.076,2069.38,2069.37,71.077]
["binance-futures","ETHUSDT",1772054981067,23.47,2067.96,2067.95,116.653]
["binance-futures","ETHUSDT",1772055021556,52.532,2066.01,2066.0,36.4]
["binance-futures","ETHUSDT",1772055064227,59.112,2069.0,2068.99,100.381]
["binance-futures","ETHUSDT",1772055101920,112.547,2071.3,2071.29,2.202]
["binance-futures","ETHUSDT",1772055145338,9.257,2071.62,2071.61,90.273]
["binance-futures","ETHUSDT",1772055182549,140.974,2071.89,2071.88,113.994]
["binance-futures","ETHUSDT",1772055226231,10.598,2076.34,2076.33,108.663]
["binance-futures","ETHUSDT",1772055261771,0.468,2076.59,2076.58,144.045]
["binance-futures","ETHUSDT",1772055297157,43.962,2090.09,2090.08,57.988]
["binance-futures","ETHUSDT",1772055341273,57.129,2101.08,2101.07,48.789]
["binance-futures","ETHUSDT",1772055377107,0.012,2110.62,2110.61,109.956]
["binance-futures","ETHUSDT",1772055426767,74.385,2132.76,2132.69,5.639]
["binance-futures","ETHUSDT",1772055462491,5.488,2122.37,2122.35,0.943]
["binance-futures","ETHUSDT",1772055498431,88.798,2115.06,2115.05,20.715]
["binance-futures","ETHUSDT",1772055541243,39.788,2122.5,2122.49,33.286]
["binance-futures","ETHUSDT",1772055576059,17.908,2120.18,2120.17,153.599]
["binance-futures","ETHUSDT",1772055610935,7.448,2118.9,2118.89,89.368]
["binance-futures","ETHUSDT",1772055652975,137.687,2111.12,2111.11,41.353]
["binance-futures","ETHUSDT",1772055686343,21.93,2117.0,2116.99,54.138]
["binance-futures","ETHUSDT",1772055728715,84.909,2111.63,2111.62,13.026]
["binance-futures","ETHUSDT",1772055759764,91.091,2108.65,2108.64,22.663]
["binance-futures","ETHUSDT",1772055795353,93.782,2108.53,2108.52,44.424]
["binance-futures","ETHUSDT",1772055836445,105.752,2106.4,2106.39,21.763]
["binance-futures","ETHUSDT",1772055869397,133.394,2114.78,2114.77,57.439]
["binance-futures","ETHUSDT",1772055903901,126.633,2109.56,2109.55,20.145]
["binance-futures","ETHUSDT",1772055945968,92.944,2103.81,2103.8,183.7]
["binance-futures","ETHUSDT",1772055980527,123.895,2101.01,2101.0,83.075]
["binance-futures","ETHUSDT",1772056022599,45.405,2103.48,2103.47,161.333]
["binance-futures","ETHUSDT",1772056057525,164.311,2098.04,2098.03,5.913]
["binance-futures","ETHUSDT",1772056084175,25.876,2098.41,2098.4,117.198]
["binance-futures","ETHUSDT",1772056132705,11.354,2096.15,2096.14,142.346]
["binance-futures","ETHUSDT",1772056166155,88.44,2098.61,2098.6,157.612]
["binance-futures","ETHUSDT",1772056200129,64.266,2100.86,2100.85,33.685]
["binance-futures","ETHUSDT",1772056241863,85.132,2101.3,2101.29,82.918]
["binance-futures","ETHUSDT",1772056276439,130.522,2104.2,2104.19,19.7]
["binance-futures","ETHUSDT",1772056281589,29.048,2104.96,2104.95,105.355]
["binance-futures","ETHUSDT",1772056353207,89.351,2104.42,2104.41,54.517]
["binance-futures","ETHUSDT",1772056390333,72.454,2104.05,2104.04,15.293]
["binance-futures","ETHUSDT",1772056414429,102.302,2101.63,2101.62,92.639]
["binance-futures","ETHUSDT",1772056470019,58.969,2099.43,2099.42,13.856]
["binance-futures","ETHUSDT",1772056475500,43.577,2099.69,2099.68,43.622]
["binance-futures","ETHUSDT",1772056512125,9.755,2102.74,2102.73,54.792]
["binance-futures","ETHUSDT",1772056589675,26.636,2099.31,2099.3,97.063]
["binance-futures","ETHUSDT",1772056595831,94.997,2099.01,2099.0,58.671]
["binance-futures","ETHUSDT",1772056633081,175.669,2097.2,2097.19,16.083]
["binance-futures","ETHUSDT",1772056705443,85.608,2097.04,2097.03,22.203]
["binance-futures","ETHUSDT",1772056710815,1.933,2096.87,2096.86,284.977]
["binance-futures","ETHUSDT",1772056757599,55.976,2096.62,2096.61,49.274]
["binance-futures","ETHUSDT",1772056785912,35.005,2098.92,2098.91,37.555]
["binance-futures","ETHUSDT",1772056820450,68.005,2104.52,2104.51,131.755]
["binance-futures","ETHUSDT",1772056854265,47.282,2109.87,2109.86,75.255]
["binance-futures","ETHUSDT",1772056896980,85.482,2107.66,2107.65,34.644]
["binance-futures","ETHUSDT",1772056932463,31.42,2106.05,2106.04,100.685]
["binance-futures","ETHUSDT",1772056968248,27.88,2108.73,2108.72,72.249]
["binance-futures","ETHUSDT",1772057012461,200.842,2110.29,2110.28,129.195]
["binance-futures","ETHUSDT",1772057048383,30.528,2110.6,2110.59,57.207]
["binance-futures","ETHUSDT",1772057095523,31.205,2108.63,2108.62,133.126]
["binance-futures","ETHUSDT",1772057154843,242.078,2105.53,2105.52,1.238]
["binance-futures","ETHUSDT",1772057170387,72.986,2105.0,2104.99,45.731]
["binance-futures","ETHUSDT",1772057219463,87.625,2106.47,2106.46,40.936]
["binance-futures","ETHUSDT",1772057258219,59.978,2106.36,2106.35,114.71]
["binance-futures","ETHUSDT",1772057306027,42.923,2110.47,2110.46,305.612]
["binance-futures","ETHUSDT",1772057345851,77.778,2109.74,2109.73,95.645]
["binance-futures","ETHUSDT",1772057387352,37.048,2108.97,2108.96,153.211]
["binance-futures","ETHUSDT",1772057433607,63.448,2111.19,2111.18,25.546]
["binance-futures","ETHUSDT",1772057469491,24.457,2112.59,2112.58,85.199]
["binance-futures","ETHUSDT",1772057522347,70.181,2109.48,2109.47,77.721]
["binance-futures","ETHUSDT",1772057552410,1.431,2110.27,2110.26,122.643]
["binance-futures","ETHUSDT",1772057591241,21.574,2111.95,2111.94,77.955]
["binance-futures","ETHUSDT",1772057642571,50.145,2110.86,2110.85,80.38]
["binance-futures","ETHUSDT",1772057686539,120.733,2109.41,2109.4,47.212]
["binance-futures","ETHUSDT",1772057725991,52.501,2109.44,2109.43,103.165]
["binance-futures","ETHUSDT",1772057777069,20.135,2110.38,2110.37,153.147]
["binance-futures","ETHUSDT",1772057816211,19.62,2109.78,2109.77,71.857]
["binance-futures","ETHUSDT",1772057867687,8.644,2109.05,2109.04,77.271]
["binance-futures","ETHUSDT",1772057907624,41.498,2105.47,2105.46,84.165]
["binance-futures","ETHUSDT",1772057943799,152.94,2105.63,2105.62,1.16]
["binance-futures","ETHUSDT",1772057997641,69.485,2106.01,2106.0,106.19]
["binance-futures","ETHUSDT",1772058036359,2.216,2105.89,2105.88,237.982]
["binance-futures","ETHUSDT",1772058076473,16.395,2104.82,2104.81,162.357]
["binance-futures","ETHUSDT",1772058126691,41.053,2106.05,2106.04,69.328]
["binance-futures","ETHUSDT",1772058172115,94.071,2106.01,2106.0,25.324]
["binance-futures","ETHUSDT",1772058226631,111.035,2104.01,2104.0,283.407]
["binance-futures","ETHUSDT",1772058268531,15.092,2103.59,2103.58,88.944]
["binance-futures","ETHUSDT",1772058312847,19.782,2103.61,2103.6,53.676]
["binance-futures","ETHUSDT",1772058374671,55.224,2103.03,2103.02,17.682]
["binance-futures","ETHUSDT",1772058416243,16.751,2098.63,2098.62,100.605]
["binance-futures","ETHUSDT",1772058453795,83.802,2100.6,2100.59,7.33]
["binance-futures","ETHUSDT",1772058505043,43.579,2100.89,2100.88,33.755]
["binance-futures","ETHUSDT",1772058547051,7.539,2100.08,2100.07,119.526]
["binance-futures","ETHUSDT",1772058598563,77.342,2099.06,2099.05,24.996]
["binance-futures","ETHUSDT",1772058639301,179.769,2098.61,2098.6,54.599]
["binance-futures","ETHUSDT",1772058681621,152.732,2099.36,2099.35,41.523]
["binance-futures","ETHUSDT",1772058718972,163.301,2098.12,2098.11,30.138]
["binance-futures","ETHUSDT",1772058776745,51.236,2097.37,2097.36,127.032]
["binance-futures","ETHUSDT",1772058827993,50.264,2098.95,2098.94,148.701]
["binance-futures","ETHUSDT",1772058870211,40.202,2099.76,2099.75,72.891]
["binance-futures","ETHUSDT",1772058908748,73.459,2102.47,2102.46,77.435]
["binance-futures","ETHUSDT",1772058959479,133.19,2102.11,2102.1,14.343]
["binance-futures","ETHUSDT",1772059003859,47.554,2100.14,2100.13,136.172]
["binance-futures","ETHUSDT",1772059044909,121.381,2096.92,2096.91,32.834]
["binance-futures","ETHUSDT",1772059093839,665.417,2099.51,2099.5,59.838]
["binance-futures","ETHUSDT",1772059141527,15.649,2100.55,2100.54,47.057]
["binance-futures","ETHUSDT",1772059181539,28.531,2095.52,2095.51,19.894]
["binance-futures","ETHUSDT",1772059225901,80.177,2085.12,2085.11,6.277]
["binance-futures","ETHUSDT",1772059259792,0.019,2085.59,2085.58,89.17]
["binance-futures","ETHUSDT",1772059299917,0.076,2090.47,2090.46,116.17]
["binance-futures","ETHUSDT",1772059337421,97.27,2091.18,2091.17,167.327]
["binance-futures","ETHUSDT",1772059386981,8.152,2089.54,2089.53,72.125]
["binance-futures","ETHUSDT",1772059425059,25.95,2090.71,2090.7,30.479]
["binance-futures","ETHUSDT",1772059462635,2.365,2086.82,2086.81,126.174]
["binance-futures","ETHUSDT",1772059509933,67.0,2089.7,2089.69,14.844]
["binance-futures","ETHUSDT",1772059536241,35.441,2090.12,2090.11,18.498]
["binance-futures","ETHUSDT",1772059593181,50.473,2089.35,2089.34,206.795]
["binance-futures","ETHUSDT",1772059646444,31.058,2090.0,2089.99,15.71]
["binance-futures","ETHUSDT",1772059688759,5.937,2090.42,2090.41,70.835]
["binance-futures","ETHUSDT",1772059743768,26.596,2090.46,2090.45,21.635]
["binance-futures","ETHUSDT",1772059782731,74.757,2092.4,2092.39,0.83]
["binance-futures","ETHUSDT",1772059820412,27.613,2084.45,2084.44,63.327]
["binance-futures","ETHUSDT",1772059862435,2.083,2076.34,2076.33,80.711]
["binance-futures","ETHUSDT",1772059896077,11.574,2077.0,2076.99,109.789]
["binance-futures","ETHUSDT",1772059913323,65.146,2077.27,2077.26,9.27]
["binance-futures","ETHUSDT",1772059972347,0.075,2075.08,2075.07,58.101]
["binance-futures","ETHUSDT",1772060008359,16.035,2073.97,2073.96,76.663]
["binance-futures","ETHUSDT",1772060051727,3.004,2076.82,2076.81,89.696]
["binance-futures","ETHUSDT",1772060087511,67.989,2077.53,2077.52,10.437]
["binance-futures","ETHUSDT",1772060125150,72.77,2076.76,2076.75,40.594]
["binance-futures","ETHUSDT",1772060172103,15.823,2079.23,2079.22,87.501]
["binance-futures","ETHUSDT",1772060210311,10.918,2077.99,2077.98,87.084]
["binance-futures","ETHUSDT",1772060215971,0.433,2078.5,2078.49,106.646]
["binance-futures","ETHUSDT",1772060259347,33.384,2080.4,2080.39,81.056]
["binance-futures","ETHUSDT",1772060332723,24.452,2081.39,2081.38,27.872]
["binance-futures","ETHUSDT",1772060337907,60.274,2082.22,2082.21,3.373]
["binance-futures","ETHUSDT",1772060415413,5.757,2081.78,2081.77,27.35]
["binance-futures","ETHUSDT",1772060454066,62.822,2080.57,2080.56,338.011]
["binance-futures","ETHUSDT",1772060460875,12.987,2079.19,2079.18,38.776]
["binance-futures","ETHUSDT",1772060536639,71.046,2076.82,2076.81,66.051]
["binance-futures","ETHUSDT",1772060542163,82.959,2076.24,2076.23,14.831]
["binance-futures","ETHUSDT",1772060577758,20.874,2074.59,2074.58,94.335]
["binance-futures","ETHUSDT",1772060652987,93.092,2076.06,2076.05,28.836]
["binance-futures","ETHUSDT",1772060675051,113.028,2075.7,2075.69,61.343]
["binance-futures","ETHUSDT",1772060697159,0.051,2078.32,2078.31,143.928]
["binance-futures","ETHUSDT",1772060770823,122.228,2081.0,2080.99,59.412]
["binance-futures","ETHUSDT",1772060776670,51.363,2081.68,2081.67,1.332]
["binance-futures","ETHUSDT",1772060814447,63.364,2082.5,2082.49,8.195]
["binance-futures","ETHUSDT",1772060860115,0.012,2083.72,2083.71,88.697]
["binance-futures","ETHUSDT",1772060896480,48.437,2084.52,2084.51,102.869]
["binance-futures","ETHUSDT",1772060932344,57.757,2084.33,2084.32,36.956]
["binance-futures","ETHUSDT",1772060977317,74.531,2082.1,2082.09,107.726]
["binance-futures","ETHUSDT",1772061027407,104.488,2081.16,2081.15,15.113]
["binance-futures","ETHUSDT",1772061064915,3.143,2081.93,2081.92,299.093]
["binance-futures","ETHUSDT",1772061106459,116.233,2081.4,2081.39,1.686]
["binance-futures","ETHUSDT",1772061145188,24.106,2081.72,2081.71,113.793]
["binance-futures","ETHUSDT",1772061196043,73.731,2081.65,2081.64,26.88]
["binance-futures","ETHUSDT",1772061239947,94.976,2079.84,2079.83,50.671]
["binance-futures","ETHUSDT",1772061280384,60.868,2080.7,2080.69,14.101]
["binance-futures","ETHUSDT",1772061328569,52.018,2078.59,2078.58,54.568]
["binance-futures","ETHUSDT",1772061366603,103.395,2078.65,2078.64,47.761]
["binance-futures","ETHUSDT",1772061410670,78.81,2074.94,2074.93,57.347]
["binance-futures","ETHUSDT",1772061453509,121.443,2076.09,2076.08,8.094]
["binance-futures","ETHUSDT",1772061496159,52.479,2076.82,2076.81,58.167]
["binance-futures","ETHUSDT",1772061546719,46.318,2072.02,2072.01,73.549]
["binance-futures","ETHUSDT",1772061583556,52.368,2070.5,2070.49,60.543]
["binance-futures","ETHUSDT",1772061626107,35.033,2068.77,2068.76,131.776]
["binance-futures","ETHUSDT",1772061662267,4.888,2069.97,2069.96,140.077]
["binance-futures","ETHUSDT",1772061699718,0.23,2068.38,2068.37,223.217]
["binance-futures","ETHUSDT",1772061743200,4.498,2066.8,2066.79,170.619]
["binance-futures","ETHUSDT",1772061772465,78.898,2066.01,2066.0,69.25]
["binance-futures","ETHUSDT",1772061816077,97.339,2067.38,2067.37,17.802]
["binance-futures","ETHUSDT",1772061862176,55.658,2066.94,2066.93,160.624]
["binance-futures","ETHUSDT",1772061901687,56.486,2066.74,2066.73,193.483]
["binance-futures","ETHUSDT",1772061948583,16.918,2068.85,2068.84,84.102]
["binance-futures","ETHUSDT",1772061987996,56.598,2067.97,2067.96,140.247]
["binance-futures","ETHUSDT",1772062028113,68.307,2069.11,2069.1,2.49]
["binance-futures","ETHUSDT",1772062082939,223.774,2069.48,2069.47,3.531]
["binance-futures","ETHUSDT",1772062124453,163.86,2071.13,2071.12,70.839]
["binance-futures","ETHUSDT",1772062153009,192.875,2070.71,2070.7,0.219]
["binance-futures","ETHUSDT",1772062218026,55.695,2069.0,2068.99,41.494]
["binance-futures","ETHUSDT",1772062259735,59.717,2067.91,2067.9,71.071]
["binance-futures","ETHUSDT",1772062306187,6.245,2069.14,2069.13,99.868]
["binance-futures","ETHUSDT",1772062342763,17.168,2060.99,2060.98,101.64]
["binance-futures","ETHUSDT",1772062376120,32.814,2061.21,2061.2,106.154]
["binance-futures","ETHUSDT",1772062417355,20.255,2061.72,2061.71,80.123]
["binance-futures","ETHUSDT",1772062451976,39.463,2061.37,2061.36,62.595]
["binance-futures","ETHUSDT",1772062493691,2.48,2062.62,2062.61,104.265]
["binance-futures","ETHUSDT",1772062527485,16.276,2063.51,2063.5,176.952]
["binance-futures","ETHUSDT",1772062559947,15.877,2063.17,2063.16,223.856]
["binance-futures","ETHUSDT",1772062610831,206.083,2064.2,2064.19,42.396]
["binance-futures","ETHUSDT",1772062649023,75.706,2062.66,2062.65,54.976]
["binance-futures","ETHUSDT",1772062688836,59.183,2064.57,2064.56,36.48]
["binance-futures","ETHUSDT",1772062731885,24.25,2066.27,2066.26,49.364]
["binance-futures","ETHUSDT",1772062768077,44.763,2057.74,2057.73,58.783]
["binance-futures","ETHUSDT",1772062810579,0.296,2048.97,2048.96,53.97]
["binance-futures","ETHUSDT",1772062844929,5.293,2045.62,2045.61,62.065]
["binance-futures","ETHUSDT",1772062878419,11.779,2045.93,2045.92,160.309]
["binance-futures","ETHUSDT",1772062902443,24.447,2042.84,2042.83,147.024]
["binance-futures","ETHUSDT",1772062954347,21.194,2039.63,2039.62,98.396]
["binance-futures","ETHUSDT",1772062996349,30.506,2037.69,2037.68,44.219]
["binance-futures","ETHUSDT",1772063029592,92.848,2037.82,2037.81,47.858]
["binance-futures","ETHUSDT",1772063062769,43.13,2039.29,2039.28,112.171]
["binance-futures","ETHUSDT",1772063103803,174.125,2040.73,2040.72,49.838]
["binance-futures","ETHUSDT",1772063137491,0.68,2043.81,2043.8,183.312]
["binance-futures","ETHUSDT",1772063171759,71.744,2042.02,2042.01,23.872]
["binance-futures","ETHUSDT",1772063213222,50.674,2043.16,2043.15,44.109]
["binance-futures","ETHUSDT",1772063225784,149.564,2042.49,2042.48,2.677]
["binance-futures","ETHUSDT",1772063292458,5.834,2041.88,2041.87,61.381]
["binance-futures","ETHUSDT",1772063327875,55.348,2039.72,2039.71,52.828]
["binance-futures","ETHUSDT",1772063362619,2.827,2038.26,2038.25,108.402]
["binance-futures","ETHUSDT",1772063408233,84.519,2037.79,2037.78,49.558]
["binance-futures","ETHUSDT",1772063444559,3.679,2040.18,2040.17,158.727]
["binance-futures","ETHUSDT",1772063478951,48.586,2043.7,2043.69,31.795]
["binance-futures","ETHUSDT",1772063523411,0.527,2044.05,2044.04,552.122]
["binance-futures","ETHUSDT",1772063557685,56.565,2048.7,2048.69,36.863]
["binance-futures","ETHUSDT",1772063565387,85.861,2052.34,2052.27,0.025]
["binance-futures","ETHUSDT",1772063636313,62.891,2052.4,2052.39,98.55]
["binance-futures","ETHUSDT",1772063671743,183.97,2051.23,2051.22,1.101]
["binance-futures","ETHUSDT",1772063715359,58.092,2052.7,2052.69,56.435]
["binance-futures","ETHUSDT",1772063750863,5.717,2053.4,2053.39,226.939]
["binance-futures","ETHUSDT",1772063756188,54.092,2053.31,2053.3,25.539]
["binance-futures","ETHUSDT",1772063835554,22.962,2054.25,2054.24,71.152]
["binance-futures","ETHUSDT",1772063876553,27.987,2054.74,2054.73,79.305]
["binance-futures","ETHUSDT",1772063883323,46.187,2055.19,2055.18,146.704]
["binance-futures","ETHUSDT",1772063964891,250.97,2054.75,2054.74,1.479]
["binance-futures","ETHUSDT",1772063966779,21.173,2054.74,2054.73,64.215]
["binance-futures","ETHUSDT",1772063966943,21.252,2054.74,2054.73,64.215]
["binance-futures","ETHUSDT",1772063966997,19.847,2054.74,2054.73,64.215]
["binance-futures","ETHUSDT",1772063967100,19.847,2054.74,2054.73,64.241]
["binance-futures","ETHUSDT",1772063967155,23.957,2054.74,2054.73,64.241]
["binance-futures","ETHUSDT",1772063967311,23.957,2054.74,2054.73,64.329]
["binance-futures","ETHUSDT",1772063967367,23.957,2054.74,2054.73,64.342]
["binance-futures","ETHUSDT",1772063967416,9.729,2054.74,2054.73,64.342]
["binance-futures","ETHUSDT",1772063967467,9.744,2054.74,2054.73,64.342]
["binance-futures","ETHUSDT",1772063967523,9.489,2054.74,2054.73,64.342]
["binance-futures","ETHUSDT",1772063967631,9.759,2054.74,2054.73,64.342]
["binance-futures","ETHUSDT",1772063967786,44.64,2054.74,2054.73,57.357]
["binance-futures","ETHUSDT",1772063967838,40.697,2054.74,2054.73,57.357]
["binance-futures","ETHUSDT",1772063967891,26.557,2054.74,2054.73,57.26]
["binance-futures","ETHUSDT",1772063967943,43.53,2054.74,2054.73,57.26]
["binance-futures","ETHUSDT",1772063968047,43.545,2054.74,2054.73,57.26]
["binance-futures","ETHUSDT",1772063968100,43.526,2054.74,2054.73,57.26]
["binance-futures","ETHUSDT",1772063968261,44.948,2054.74,2054.73,57.271]
["binance-futures","ETHUSDT",1772063968311,29.277,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968363,7.382,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968471,26.505,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968523,56.975,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968579,56.99,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968682,60.326,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968789,42.717,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968839,27.98,2054.74,2054.73,57.455]
["binance-futures","ETHUSDT",1772063968893,41.766,2054.74,2054.73,54.662]
["binance-futures","ETHUSDT",1772063968943,48.305,2054.74,2054.73,54.662]
["binance-futures","ETHUSDT",1772063968999,49.91,2054.74,2054.73,54.662]
["binance-futures","ETHUSDT",1772063969051,47.336,2054.74,2054.73,54.662]
["binance-futures","ETHUSDT",1772063969312,50.103,2054.74,2054.73,54.662]
["binance-futures","ETHUSDT",1772063969415,50.092,2054.74,2054.73,54.662]
["binance-futures","ETHUSDT",1772063969525,48.325,2054.74,2054.73,54.662]
["binance-futures","ETHUSDT",1772063969577,8.864,2054.92,2054.91,114.616]
["binance-futures","ETHUSDT",1772063969629,2.451,2054.94,2054.93,180.6]
["binance-futures","ETHUSDT",1772063969681,336.402,2055.0,2054.99,119.649]
["binance-futures","ETHUSDT",1772063969733,351.622,2055.0,2054.99,115.713]
["binance-futures","ETHUSDT",1772063969787,352.95,2055.0,2054.99,111.664]
["binance-futures","ETHUSDT",1772063969839,353.144,2055.0,2054.99,110.694]
["binance-futures","ETHUSDT",1772063969890,353.269,2055.0,2054.99,111.179]
["binance-futures","ETHUSDT",1772063969943,3.695,2055.01,2055.0,21.426]
["binance-futures","ETHUSDT",1772063969995,1.817,2055.21,2055.2,539.731]
["binance-futures","ETHUSDT",1772063970047,13.377,2055.21,2055.2,165.309]
["binance-futures","ETHUSDT",1772063970099,59.284,2055.21,2055.2,112.538]
["binance-futures","ETHUSDT",1772063970151,44.209,2055.21,2055.2,112.052]
["binance-futures","ETHUSDT",1772063970203,3.613,2055.21,2055.2,111.983]
["binance-futures","ETHUSDT",1772063970307,3.628,2055.21,2055.2,112.224]
["binance-futures","ETHUSDT",1772063970359,3.628,2055.21,2055.2,115.728]
["binance-futures","ETHUSDT",1772063970411,3.628,2055.21,2055.2,115.764]
["binance-futures","ETHUSDT",1772063970463,3.793,2055.21,2055.2,112.515]
["binance-futures","ETHUSDT",1772063970515,3.793,2055.21,2055.2,115.527]
["binance-futures","ETHUSDT",1772063970566,3.782,2055.21,2055.2,115.528]
["binance-futures","ETHUSDT",1772063970618,6.909,2055.21,2055.2,113.001]
["binance-futures","ETHUSDT",1772063970671,6.924,2055.21,2055.2,112.223]
["binance-futures","ETHUSDT",1772063970723,29.627,2055.21,2055.2,112.233]
["binance-futures","ETHUSDT",1772063970775,31.271,2055.21,2055.2,108.266]
["binance-futures","ETHUSDT",1772063970827,24.405,2055.21,2055.2,108.365]
["binance-futures","ETHUSDT",1772063970879,9.097,2055.21,2055.2,108.365]
["binance-futures","ETHUSDT",1772063970932,9.097,2055.21,2055.2,107.941]
["binance-futures","ETHUSDT",1772063971039,31.624,2055.21,2055.2,107.941]
["binance-futures","ETHUSDT",1772063971090,31.624,2055.21,2055.2,109.04]
["binance-futures","ETHUSDT",1772063971197,179.351,2055.46,2055.45,2.753]
["binance-futures","ETHUSDT",1772063971249,172.229,2055.46,2055.45,4.199]
["binance-futures","ETHUSDT",1772063971301,168.314,2055.46,2055.45,4.587]
["binance-futures","ETHUSDT",1772063971405,194.532,2055.34,2055.33,6.525]
["binance-futures","ETHUSDT",1772063971456,194.129,2055.34,2055.33,6.545]
["binance-futures","ETHUSDT",1772063971508,190.674,2055.34,2055.33,5.213]
["binance-futures","ETHUSDT",1772063971559,192.437,2055.34,2055.33,5.213]
["binance-futures","ETHUSDT",1772063971612,190.525,2055.34,2055.33,5.232]
["binance-futures","ETHUSDT",1772063971666,194.543,2055.34,2055.33,2.742]
["binance-futures","ETHUSDT",1772063971718,188.508,2055.34,2055.33,4.931]
["binance-futures","ETHUSDT",1772063971771,52.713,2055.3,2055.29,0.012]
["binance-futures","ETHUSDT",1772063971823,245.386,2054.98,2054.97,0.676]
["binance-futures","ETHUSDT",1772063971875,209.481,2054.98,2054.97,3.071]
["binance-futures","ETHUSDT",1772063971927,212.673,2054.98,2054.97,12.17]
["binance-futures","ETHUSDT",1772063972031,183.961,2054.92,2054.91,12.396]
["binance-futures","ETHUSDT",1772063972083,186.594,2054.92,2054.91,2.717]
["binance-futures","ETHUSDT",1772063972134,153.659,2054.92,2054.91,39.237]
["binance-futures","ETHUSDT",1772063972187,133.314,2054.92,2054.91,12.421]
["binance-futures","ETHUSDT",1772063972289,133.314,2054.92,2054.91,12.436]
["binance-futures","ETHUSDT",1772063972499,133.431,2054.92,2054.91,12.436]
["binance-futures","ETHUSDT",1772063972551,159.737,2054.9,2054.89,2.633]
["binance-futures","ETHUSDT",1772063972602,222.347,2054.9,2054.89,4.959]
["binance-futures","ETHUSDT",1772063972654,199.927,2054.9,2054.89,30.2]
["binance-futures","ETHUSDT",1772063972707,197.398,2054.9,2054.89,30.215]
["binance-futures","ETHUSDT",1772063972759,189.843,2054.9,2054.89,30.215]
["binance-futures","ETHUSDT",1772063972812,185.913,2054.9,2054.89,30.215]
["binance-futures","ETHUSDT",1772063972915,185.913,2054.9,2054.89,30.2]
["binance-futures","ETHUSDT",1772063972967,185.793,2054.9,2054.89,30.2]
["binance-futures","ETHUSDT",1772063973021,170.538,2054.9,2054.89,30.276]
["binance-futures","ETHUSDT",1772063973072,167.814,2054.9,2054.89,30.296]
["binance-futures","ETHUSDT",1772063973229,166.507,2054.9,2054.89,44.234]
["binance-futures","ETHUSDT",1772063973331,142.017,2054.9,2054.89,51.254]
["binance-futures","ETHUSDT",1772063973437,141.044,2054.9,2054.89,51.254]
["binance-futures","ETHUSDT",1772063973487,144.145,2054.9,2054.89,51.254]
["binance-futures","ETHUSDT",1772063973539,144.145,2054.9,2054.89,44.269]
["binance-futures","ETHUSDT",1772063973591,144.145,2054.9,2054.89,4.825]
["binance-futures","ETHUSDT",1772063973643,143.957,2054.9,2054.89,6.245]
["binance-futures","ETHUSDT",1772063973697,137.743,2054.9,2054.89,28.752]
["binance-futures","ETHUSDT",1772063973749,94.273,2054.9,2054.89,52.659]
["binance-futures","ETHUSDT",1772063973801,94.257,2054.9,2054.89,52.699]
["binance-futures","ETHUSDT",1772063973905,82.577,2054.9,2054.89,52.699]
["binance-futures","ETHUSDT",1772063974008,85.103,2054.9,2054.89,45.714]
["binance-futures","ETHUSDT",1772063974115,87.06,2054.9,2054.89,6.285]
["binance-futures","ETHUSDT",1772063974219,118.194,2054.68,2054.66,0.038]
["binance-futures","ETHUSDT",1772063974271,118.323,2054.68,2054.66,0.038]
["binance-futures","ETHUSDT",1772063974323,118.338,2054.68,2054.67,64.136]
["binance-futures","ETHUSDT",1772063974375,117.152,2054.68,2054.67,64.136]
["binance-futures","ETHUSDT",1772063974477,95.289,2054.68,2054.67,64.136]
["binance-futures","ETHUSDT",1772063974531,101.328,2054.68,2054.67,16.107]
["binance-futures","ETHUSDT",1772063974583,0.099,2054.89,2054.88,187.881]
["binance-futures","ETHUSDT",1772063974635,2.193,2055.1,2055.09,235.136]
["binance-futures","ETHUSDT",1772063974687,38.981,2055.1,2055.09,182.981]
["binance-futures","ETHUSDT",1772063974739,82.474,2055.1,2055.09,121.982]
["binance-futures","ETHUSDT",1772063974791,82.486,2055.1,2055.09,98.496]
["binance-futures","ETHUSDT",1772063974843,68.612,2055.1,2055.09,112.926]
["binance-futures","ETHUSDT",1772063974892,54.17,2055.1,2055.09,110.034]
["binance-futures","ETHUSDT",1772063974947,54.17,2055.1,2055.09,110.534]
["binance-futures","ETHUSDT",1772063974999,42.802,2055.1,2055.09,110.518]
["binance-futures","ETHUSDT",1772063975155,72.028,2055.1,2055.09,110.658]
["binance-futures","ETHUSDT",1772063975207,57.382,2055.1,2055.09,107.896]
["binance-futures","ETHUSDT",1772063975259,57.382,2055.1,2055.09,107.52]
["binance-futures","ETHUSDT",1772063975468,57.274,2055.1,2055.09,107.52]
["binance-futures","ETHUSDT",1772063975521,57.201,2055.1,2055.09,107.52]
["binance-futures","ETHUSDT",1772063975571,57.262,2055.1,2055.09,106.656]
["binance-futures","ETHUSDT",1772063975624,57.262,2055.1,2055.09,105.733]
["binance-futures","ETHUSDT",1772063975729,57.456,2055.1,2055.09,104.76]
["binance-futures","ETHUSDT",1772063975781,64.456,2055.1,2055.09,100.8]
["binance-futures","ETHUSDT",1772063975832,56.335,2055.1,2055.09,100.811]
["binance-futures","ETHUSDT",1772063975936,56.335,2055.1,2055.09,100.313]
["binance-futures","ETHUSDT",1772063976201,56.335,2055.1,2055.09,100.332]
["binance-futures","ETHUSDT",1772063976355,56.435,2055.1,2055.09,100.332]
["binance-futures","ETHUSDT",1772063976519,56.425,2055.1,2055.09,100.322]
["binance-futures","ETHUSDT",1772063976571,56.425,2055.1,2055.09,99.822]
["binance-futures","ETHUSDT",1772063976625,56.425,2055.1,2055.09,99.628]
["binance-futures","ETHUSDT",1772063976677,56.319,2055.1,2055.09,62.301]
["binance-futures","ETHUSDT",1772063976728,56.329,2055.1,2055.09,62.139]
["binance-futures","ETHUSDT",1772063976779,56.344,2055.1,2055.09,62.139]
["binance-futures","ETHUSDT",1772063976833,61.946,2055.1,2055.09,5.477]
["binance-futures","ETHUSDT",1772063976885,169.542,2055.09,2055.08,2.506]
["binance-futures","ETHUSDT",1772063976937,224.064,2055.02,2055.01,2.59]
["binance-futures","ETHUSDT",1772063976988,220.946,2055.02,2055.01,2.59]
["binance-futures","ETHUSDT",1772063977041,224.462,2055.02,2055.01,2.525]
["binance-futures","ETHUSDT",1772063977092,225.971,2055.02,2055.01,5.166]
["binance-futures","ETHUSDT",1772063977144,220.53,2055.02,2055.01,5.181]
["binance-futures","ETHUSDT",1772063977195,222.993,2055.02,2055.01,5.181]
["binance-futures","ETHUSDT",1772063977249,222.992,2055.02,2055.01,5.169]
["binance-futures","ETHUSDT",1772063977300,223.003,2055.02,2055.01,5.169]
["binance-futures","ETHUSDT",1772063977352,223.009,2055.02,2055.01,5.169]
["binance-futures","ETHUSDT",1772063977404,220.587,2055.02,2055.01,5.169]
["binance-futures","ETHUSDT",1772063977455,220.601,2055.02,2055.01,5.169]
["binance-futures","ETHUSDT",1772063977508,223.293,2055.02,2055.01,5.169]
["binance-futures","ETHUSDT",1772063977560,223.294,2055.02,2055.01,5.169]
["binance-futures","ETHUSDT",1772063977615,223.392,2055.02,2055.01,5.094]
["binance-futures","ETHUSDT",1772063977664,220.647,2055.02,2055.01,5.094]
["binance-futures","ETHUSDT",1772063977771,164.92,2055.02,2055.01,62.867]
["binance-futures","ETHUSDT",1772063977875,164.92,2055.02,2055.01,29.081]
["binance-futures","ETHUSDT",1772063977926,164.92,2055.02,2055.01,19.402]
["binance-futures","ETHUSDT",1772063977978,164.92,2055.02,2055.01,19.539]
["binance-futures","ETHUSDT",1772063978031,164.633,2055.02,2055.01,5.311]
["binance-futures","ETHUSDT",1772063978085,168.24,2055.02,2055.01,5.311]
["binance-futures","ETHUSDT",1772063978188,121.251,2054.77,2054.76,74.98]
["binance-futures","ETHUSDT",1772063978241,82.708,2054.77,2054.76,39.658]
["binance-futures","ETHUSDT",1772063978293,87.532,2054.77,2054.76,52.802]
["binance-futures","ETHUSDT",1772063978345,74.66,2054.77,2054.76,52.817]
["binance-futures","ETHUSDT",1772063978395,66.175,2054.77,2054.76,52.817]
["binance-futures","ETHUSDT",1772063978447,67.588,2054.77,2054.76,37.295]
["binance-futures","ETHUSDT",1772063978501,67.685,2054.77,2054.76,22.865]
["binance-futures","ETHUSDT",1772063978605,129.969,2054.72,2054.71,12.134]
["binance-futures","ETHUSDT",1772063978655,130.02,2054.72,2054.71,12.149]
["binance-futures","ETHUSDT",1772063978709,64.789,2054.72,2054.71,78.823]
["binance-futures","ETHUSDT",1772063978761,46.671,2054.72,2054.71,90.454]
["binance-futures","ETHUSDT",1772063978812,48.156,2054.72,2054.71,90.454]
["binance-futures","ETHUSDT",1772063978865,45.493,2054.72,2054.71,90.454]
["binance-futures","ETHUSDT",1772063978917,59.923,2054.72,2054.71,90.454]
["binance-futures","ETHUSDT",1772063978967,59.923,2054.72,2054.71,86.344]
["binance-futures","ETHUSDT",1772063979021,59.923,2054.72,2054.71,86.29]
["binance-futures","ETHUSDT",1772063979071,60.304,2054.72,2054.71,86.29]
["binance-futures","ETHUSDT",1772063979126,60.304,2054.72,2054.71,86.309]
["binance-futures","ETHUSDT",1772063979179,60.304,2054.72,2054.71,52.508]
["binance-futures","ETHUSDT",1772063979231,60.329,2054.72,2054.71,40.955]
["binance-futures","ETHUSDT",1772063979283,60.314,2054.72,2054.71,41.445]
["binance-futures","ETHUSDT",1772063979335,60.314,2054.72,2054.71,45.48]
["binance-futures","ETHUSDT",1772063979387,60.283,2054.72,2054.71,45.491]
["binance-futures","ETHUSDT",1772063979439,58.798,2054.72,2054.71,45.491]
["binance-futures","ETHUSDT",1772063979493,2.996,2055.02,2055.01,319.655]
["binance-futures","ETHUSDT",1772063979545,0.772,2055.16,2055.15,218.144]
["binance-futures","ETHUSDT",1772063979597,13.966,2055.3,2055.29,188.181]
["binance-futures","ETHUSDT",1772063979649,79.712,2055.3,2055.29,36.503]
["binance-futures","ETHUSDT",1772063979700,84.742,2055.3,2055.29,2.21]
["binance-futures","ETHUSDT",1772063979753,90.008,2055.3,2055.29,2.604]
["binance-futures","ETHUSDT",1772063979805,89.404,2055.3,2055.29,2.604]
["binance-futures","ETHUSDT",1772063979855,82.908,2055.3,2055.29,13.904]
["binance-futures","ETHUSDT",1772063979909,82.908,2055.3,2055.29,18.127]
["binance-futures","ETHUSDT",1772063979960,82.908,2055.3,2055.29,2.413]
["binance-futures","ETHUSDT",1772063980013,82.908,2055.3,2055.29,13.707]
["binance-futures","ETHUSDT",1772063980064,82.278,2055.3,2055.29,17.842]
["binance-futures","ETHUSDT",1772063980171,82.278,2055.3,2055.29,6.558]
["binance-futures","ETHUSDT",1772063980225,82.518,2055.3,2055.29,6.019]
["binance-futures","ETHUSDT",1772063980276,82.518,2055.3,2055.29,1.523]
["binance-futures","ETHUSDT",1772063980327,82.518,2055.3,2055.29,1.534]
["binance-futures","ETHUSDT",1772063980380,82.518,2055.3,2055.29,5.649]
["binance-futures","ETHUSDT",1772063980433,82.533,2055.3,2055.29,1.539]
["binance-futures","ETHUSDT",1772063980484,89.518,2055.3,2055.29,1.554]
["binance-futures","ETHUSDT",1772063980537,93.235,2055.3,2055.29,1.554]
["binance-futures","ETHUSDT",1772063980639,93.25,2055.3,2055.29,1.554]
["binance-futures","ETHUSDT",1772063980695,92.573,2055.3,2055.29,1.554]
["binance-futures","ETHUSDT",1772063980799,90.596,2055.3,2055.29,1.554]
["binance-futures","ETHUSDT",1772063980955,90.706,2055.3,2055.29,1.554]
["binance-futures","ETHUSDT",1772063981011,435.277,2055.26,2055.25,0.068]
["binance-futures","ETHUSDT",1772063981063,190.343,2055.26,2055.25,2.362]
["binance-futures","ETHUSDT",1772063981115,236.278,2055.25,2055.24,0.567]
["binance-futures","ETHUSDT",1772063981167,204.196,2055.13,2055.12,2.687]
["binance-futures","ETHUSDT",1772063981219,163.536,2055.13,2055.12,79.071]
["binance-futures","ETHUSDT",1772063981271,165.159,2055.13,2055.12,28.131]
["binance-futures","ETHUSDT",1772063981323,162.159,2055.13,2055.12,27.802]
["binance-futures","ETHUSDT",1772063981373,162.159,2055.13,2055.12,27.821]
["binance-futures","ETHUSDT",1772063981427,134.749,2055.13,2055.12,27.821]
["binance-futures","ETHUSDT",1772063981475,134.749,2055.13,2055.12,42.251]
["binance-futures","ETHUSDT",1772063981531,120.082,2055.13,2055.12,42.251]
["binance-futures","ETHUSDT",1772063981635,69.21,2055.13,2055.12,42.251]
["binance-futures","ETHUSDT",1772063981687,58.637,2055.13,2055.12,52.626]
["binance-futures","ETHUSDT",1772063981739,30.407,2055.13,2055.12,64.161]
["binance-futures","ETHUSDT",1772063981793,49.626,2055.13,2055.12,64.176]
["binance-futures","ETHUSDT",1772063981844,49.641,2055.13,2055.12,64.176]
["binance-futures","ETHUSDT",1772063981895,49.619,2055.13,2055.12,64.176]
["binance-futures","ETHUSDT",1772063982001,30.4,2055.13,2055.12,64.176]
["binance-futures","ETHUSDT",1772063982107,49.965,2055.13,2055.12,62.911]
["binance-futures","ETHUSDT",1772063982160,56.95,2055.13,2055.12,41.441]
["binance-futures","ETHUSDT",1772063982213,69.316,2055.28,2055.27,95.908]
["binance-futures","ETHUSDT",1772063982265,70.196,2055.28,2055.27,96.687]
["binance-futures","ETHUSDT",1772063982317,58.642,2055.28,2055.27,96.76]
["binance-futures","ETHUSDT",1772063982368,58.657,2055.28,2055.27,96.775]
["binance-futures","ETHUSDT",1772063982525,58.657,2055.28,2055.27,96.896]
["binance-futures","ETHUSDT",1772063982576,63.328,2055.28,2055.27,96.896]
["binance-futures","ETHUSDT",1772063982731,62.498,2055.28,2055.27,87.217]
["binance-futures","ETHUSDT",1772063982785,62.904,2055.28,2055.27,83.257]
["binance-futures","ETHUSDT",1772063982941,62.904,2055.28,2055.27,8.053]
["binance-futures","ETHUSDT",1772063982993,62.904,2055.28,2055.27,15.038]
["binance-futures","ETHUSDT",1772063983045,62.855,2055.28,2055.27,42.569]
["binance-futures","ETHUSDT",1772063983097,57.69,2055.28,2055.27,68.533]
["binance-futures","ETHUSDT",1772063983200,57.69,2055.28,2055.27,68.544]
["binance-futures","ETHUSDT",1772063983251,57.151,2055.28,2055.27,68.444]
["binance-futures","ETHUSDT",1772063983307,63.048,2055.28,2055.27,19.001]
["binance-futures","ETHUSDT",1772063983359,61.042,2055.28,2055.27,41.157]
["binance-futures","ETHUSDT",1772063983411,0.042,2055.45,2055.44,201.274]
["binance-futures","ETHUSDT",1772063983463,1.416,2055.52,2055.51,220.711]
["binance-futures","ETHUSDT",1772063983515,60.866,2055.52,2055.51,200.423]
["binance-futures","ETHUSDT",1772063983567,61.239,2055.52,2055.51,199.951]
["binance-futures","ETHUSDT",1772063983619,61.239,2055.52,2055.51,182.907]
["binance-futures","ETHUSDT",1772063983670,47.58,2055.52,2055.51,174.152]
["binance-futures","ETHUSDT",1772063983775,82.135,2055.52,2055.51,48.026]
["binance-futures","ETHUSDT",1772063983827,79.412,2055.52,2055.51,38.981]
["binance-futures","ETHUSDT",1772063983875,61.269,2055.52,2055.51,48.76]
["binance-futures","ETHUSDT",1772063983929,63.869,2055.52,2055.51,27.345]
["binance-futures","ETHUSDT",1772063983980,63.869,2055.52,2055.51,17.351]
["binance-futures","ETHUSDT",1772063984035,72.864,2055.52,2055.51,15.885]
["binance-futures","ETHUSDT",1772063984087,75.874,2055.52,2055.51,41.326]
["binance-futures","ETHUSDT",1772063984139,73.35,2055.52,2055.51,18.834]
["binance-futures","ETHUSDT",1772063984192,71.485,2055.52,2055.51,52.198]
["binance-futures","ETHUSDT",1772063984244,71.485,2055.52,2055.51,52.213]
["binance-futures","ETHUSDT",1772063984299,69.567,2055.52,2055.51,15.276]
["binance-futures","ETHUSDT",1772063984351,69.582,2055.52,2055.51,3.42]
["binance-futures","ETHUSDT",1772063984402,69.653,2055.52,2055.51,3.42]
["binance-futures","ETHUSDT",1772063984455,76.275,2055.52,2055.51,3.42]
["binance-futures","ETHUSDT",1772063984507,72.864,2055.52,2055.51,3.42]
["binance-futures","ETHUSDT",1772063984559,76.472,2055.52,2055.51,3.42]
["binance-futures","ETHUSDT",1772063984611,75.852,2055.52,2055.51,3.069]
["binance-futures","ETHUSDT",1772063984663,72.851,2055.52,2055.51,3.069]
["binance-futures","ETHUSDT",1772063984766,80.091,2055.52,2055.51,0.601]
["binance-futures","ETHUSDT",1772063984818,80.115,2055.52,2055.51,0.601]
["binance-futures","ETHUSDT",1772063984921,140.487,2055.36,2055.35,44.419]
["binance-futures","ETHUSDT",1772063984971,123.794,2055.36,2055.35,34.755]
["binance-futures","ETHUSDT",1772063985027,70.136,2055.36,2055.35,53.111]
["binance-futures","ETHUSDT",1772063985076,87.495,2055.36,2055.35,53.111]
["binance-futures","ETHUSDT",1772063985287,85.775,2055.36,2055.35,53.111]
["binance-futures","ETHUSDT",1772063985393,85.775,2055.36,2055.35,52.716]
["binance-futures","ETHUSDT",1772063985443,85.786,2055.36,2055.35,52.716]
["binance-futures","ETHUSDT",1772063985495,85.796,2055.36,2055.35,52.644]
["binance-futures","ETHUSDT",1772063985547,85.893,2055.36,2055.35,52.632]
["binance-futures","ETHUSDT",1772063985601,85.908,2055.36,2055.35,52.632]
["binance-futures","ETHUSDT",1772063985651,20.645,2055.36,2055.35,65.356]
["binance-futures","ETHUSDT",1772063985704,54.103,2055.36,2055.35,65.356]
["binance-futures","ETHUSDT",1772063985756,50.497,2055.36,2055.35,65.399]
["binance-futures","ETHUSDT",1772063985807,50.603,2055.36,2055.35,65.399]
["binance-futures","ETHUSDT",1772063985911,50.603,2055.36,2055.35,65.481]
["binance-futures","ETHUSDT",1772063985967,50.118,2055.36,2055.35,65.481]
["binance-futures","ETHUSDT",1772063986127,53.093,2055.36,2055.35,64.326]
["binance-futures","ETHUSDT",1772063986231,53.093,2055.36,2055.35,62.975]
["binance-futures","ETHUSDT",1772063986283,50.956,2055.36,2055.35,62.975]
["binance-futures","ETHUSDT",1772063986391,50.956,2055.36,2055.35,62.878]
["binance-futures","ETHUSDT",1772063986447,50.956,2055.36,2055.35,62.999]
["binance-futures","ETHUSDT",1772063986499,50.956,2055.36,2055.35,58.889]
["binance-futures","ETHUSDT",1772063986551,53.375,2055.36,2055.35,4.456]
["binance-futures","ETHUSDT",1772063986603,195.296,2055.3,2055.29,1.035]
["binance-futures","ETHUSDT",1772063986655,194.081,2055.3,2055.29,1.035]
["binance-futures","ETHUSDT",1772063986707,231.476,2055.17,2055.16,0.032]
["binance-futures","ETHUSDT",1772063986759,91.347,2055.11,2055.1,74.295]
["binance-futures","ETHUSDT",1772063986810,0.196,2055.2,2055.19,238.157]
["binance-futures","ETHUSDT",1772063986863,0.196,2055.2,2055.19,237.009]
["binance-futures","ETHUSDT",1772063986911,0.196,2055.2,2055.19,232.423]
["binance-futures","ETHUSDT",1772063986967,0.211,2055.2,2055.19,232.438]
["binance-futures","ETHUSDT",1772063987019,53.455,2055.2,2055.19,64.995]
["binance-futures","ETHUSDT",1772063987071,51.807,2055.2,2055.19,44.181]
["binance-futures","ETHUSDT",1772063987225,49.939,2055.2,2055.19,35.601]
["binance-futures","ETHUSDT",1772063987279,48.019,2055.2,2055.19,61.565]
["binance-futures","ETHUSDT",1772063987331,44.911,2055.2,2055.19,61.231]
["binance-futures","ETHUSDT",1772063987382,46.193,2055.2,2055.19,58.229]
["binance-futures","ETHUSDT",1772063987435,44.299,2055.2,2055.19,58.229]
["binance-futures","ETHUSDT",1772063987539,44.396,2055.2,2055.19,58.229]
["binance-futures","ETHUSDT",1772063987590,61.174,2055.2,2055.19,58.229]
["binance-futures","ETHUSDT",1772063987643,61.271,2055.2,2055.19,58.341]
["binance-futures","ETHUSDT",1772063987697,75.499,2055.2,2055.19,43.911]
["binance-futures","ETHUSDT",1772063987749,82.915,2055.2,2055.19,36.472]
["binance-futures","ETHUSDT",1772063987955,82.915,2055.2,2055.19,36.27]
["binance-futures","ETHUSDT",1772063988011,81.939,2055.2,2055.19,36.27]
["binance-futures","ETHUSDT",1772063988063,1.572,2055.2,2055.19,50.212]
["binance-futures","ETHUSDT",1772063988115,1.277,2055.2,2055.19,96.649]
["binance-futures","ETHUSDT",1772063988166,48.511,2055.2,2055.19,62.416]
["binance-futures","ETHUSDT",1772063988219,33.984,2055.2,2055.19,62.319]
["binance-futures","ETHUSDT",1772063988268,39.073,2055.2,2055.19,46.746]
["binance-futures","ETHUSDT",1772063988323,39.073,2055.2,2055.19,46.735]
["binance-futures","ETHUSDT",1772063988375,31.96,2055.2,2055.19,65.906]
["binance-futures","ETHUSDT",1772063988427,30.621,2055.2,2055.19,65.906]
["binance-futures","ETHUSDT",1772063988479,30.39,2055.2,2055.19,65.906]
["binance-futures","ETHUSDT",1772063988531,445.222,2056.0,2055.99,254.91]
["binance-futures","ETHUSDT",1772063988583,437.88,2056.0,2055.99,560.961]
["binance-futures","ETHUSDT",1772063988635,0.032,2056.08,2056.02,116.866]
["binance-futures","ETHUSDT",1772063988687,0.023,2056.15,2056.14,35.777]
["binance-futures","ETHUSDT",1772063988739,89.002,2056.42,2056.41,26.721]
["binance-futures","ETHUSDT",1772063988843,78.2,2056.16,2056.15,39.703]
["binance-futures","ETHUSDT",1772063988895,78.215,2056.16,2056.15,27.534]
["binance-futures","ETHUSDT",1772063988947,78.29,2056.16,2056.15,31.644]
["binance-futures","ETHUSDT",1772063988998,78.29,2056.16,2056.15,12.274]
["binance-futures","ETHUSDT",1772063989051,68.971,2056.16,2056.15,11.721]
["binance-futures","ETHUSDT",1772063989103,73.054,2056.16,2056.15,12.221]
["binance-futures","ETHUSDT",1772063989155,73.054,2056.16,2056.15,12.146]
["binance-futures","ETHUSDT",1772063989207,73.054,2056.16,2056.15,27.668]
["binance-futures","ETHUSDT",1772063989261,73.054,2056.16,2056.15,34.394]
["binance-futures","ETHUSDT",1772063989312,73.054,2056.16,2056.15,18.975]
["binance-futures","ETHUSDT",1772063989363,69.139,2056.16,2056.15,18.975]
["binance-futures","ETHUSDT",1772063989417,69.158,2056.16,2056.15,18.975]
["binance-futures","ETHUSDT",1772063989471,55.804,2056.16,2056.15,33.308]
["binance-futures","ETHUSDT",1772063989525,54.845,2056.16,2056.15,42.6]
["binance-futures","ETHUSDT",1772063989575,16.201,2056.16,2056.15,55.299]
["binance-futures","ETHUSDT",1772063989629,83.456,2056.16,2056.15,42.217]
["binance-futures","ETHUSDT",1772063989679,90.536,2056.16,2056.15,27.787]
["binance-futures","ETHUSDT",1772063989735,90.536,2056.16,2056.15,27.737]
["binance-futures","ETHUSDT",1772063989789,90.551,2056.16,2056.15,27.802]
["binance-futures","ETHUSDT",1772063989839,90.348,2056.16,2056.15,27.802]
["binance-futures","ETHUSDT",1772063989891,90.101,2056.16,2056.15,27.802]
["binance-futures","ETHUSDT",1772063989944,90.162,2056.16,2056.15,14.006]
["binance-futures","ETHUSDT",1772063990047,93.769,2056.16,2056.15,11.699]
["binance-futures","ETHUSDT",1772063990101,95.159,2056.16,2056.15,11.699]
["binance-futures","ETHUSDT",1772063990153,90.953,2056.16,2056.15,27.221]
["binance-futures","ETHUSDT",1772063990205,83.939,2056.16,2056.15,7.848]
["binance-futures","ETHUSDT",1772063990257,83.954,2056.16,2056.15,7.848]
["binance-futures","ETHUSDT",1772063990308,83.954,2056.16,2056.15,7.863]
["binance-futures","ETHUSDT",1772063990361,86.425,2056.16,2056.15,7.517]
["binance-futures","ETHUSDT",1772063990413,78.973,2056.16,2056.15,7.517]
["binance-futures","ETHUSDT",1772063990463,78.983,2056.16,2056.15,3.952]
["binance-futures","ETHUSDT",1772063990777,78.983,2056.16,2056.15,3.835]
["binance-futures","ETHUSDT",1772063990831,78.488,2056.16,2056.15,3.835]
["binance-futures","ETHUSDT",1772063990880,78.488,2056.16,2056.15,3.772]
["binance-futures","ETHUSDT",1772063990935,78.367,2056.16,2056.15,3.772]
["binance-futures","ETHUSDT",1772063991043,84.926,2056.03,2056.02,78.94]
["binance-futures","ETHUSDT",1772063991095,50.989,2056.03,2056.02,78.955]
["binance-futures","ETHUSDT",1772063991147,63.529,2056.03,2056.02,90.52]
["binance-futures","ETHUSDT",1772063991195,55.841,2056.03,2056.02,92.827]
["binance-futures","ETHUSDT",1772063991251,59.951,2056.03,2056.02,92.827]
["binance-futures","ETHUSDT",1772063991355,68.885,2056.03,2056.02,89.827]
["binance-futures","ETHUSDT",1772063991408,23.874,2056.03,2056.02,89.827]
["binance-futures","ETHUSDT",1772063991461,23.895,2056.03,2056.02,89.827]
["binance-futures","ETHUSDT",1772063991511,24.35,2056.03,2056.02,86.354]
["binance-futures","ETHUSDT",1772063991564,24.294,2056.03,2056.02,85.821]
["binance-futures","ETHUSDT",1772063991616,24.396,2056.03,2056.02,85.821]
["binance-futures","ETHUSDT",1772063991667,80.961,2056.03,2056.02,14.347]
["binance-futures","ETHUSDT",1772063991721,216.42,2056.01,2056.0,2.325]
["binance-futures","ETHUSDT",1772063991773,126.131,2056.01,2056.0,66.27]
["binance-futures","ETHUSDT",1772063991825,120.241,2056.01,2056.0,18.144]
["binance-futures","ETHUSDT",1772063991876,132.96,2056.01,2056.0,18.159]
["binance-futures","ETHUSDT",1772063991980,141.994,2056.01,2056.0,1.333]
["binance-futures","ETHUSDT",1772063992032,139.001,2056.01,2056.0,1.497]
["binance-futures","ETHUSDT",1772063992085,131.955,2056.01,2056.0,13.798]
["binance-futures","ETHUSDT",1772063992188,131.955,2056.01,2056.0,13.813]
["binance-futures","ETHUSDT",1772063992292,131.955,2056.01,2056.0,13.823]
["binance-futures","ETHUSDT",1772063992345,131.964,2056.01,2056.0,13.823]
["binance-futures","ETHUSDT",1772063992395,128.394,2056.01,2056.0,13.823]
["binance-futures","ETHUSDT",1772063992552,137.229,2056.01,2056.0,4.144]
["binance-futures","ETHUSDT",1772063992603,131.364,2056.01,2056.0,4.144]
["binance-futures","ETHUSDT",1772063992657,131.461,2056.01,2056.0,4.144]
["binance-futures","ETHUSDT",1772063992707,130.884,2056.01,2056.0,4.144]
["binance-futures","ETHUSDT",1772063992760,130.884,2056.01,2056.0,42.349]
["binance-futures","ETHUSDT",1772063992811,130.112,2056.01,2056.0,42.364]
["binance-futures","ETHUSDT",1772063992864,133.119,2056.01,2056.0,9.634]
["binance-futures","ETHUSDT",1772063992915,130.112,2056.01,2056.0,9.586]
["binance-futures","ETHUSDT",1772063992967,130.112,2056.01,2056.0,23.819]
["binance-futures","ETHUSDT",1772063993019,130.112,2056.01,2056.0,37.784]
["binance-futures","ETHUSDT",1772063993071,129.626,2056.01,2056.0,37.784]
["binance-futures","ETHUSDT",1772063993123,129.01,2056.01,2056.0,37.784]
["binance-futures","ETHUSDT",1772063993281,128.01,2056.01,2056.0,23.556]
["binance-futures","ETHUSDT",1772063993385,124.78,2056.01,2056.0,23.556]
["binance-futures","ETHUSDT",1772063993543,0.013,2056.15,2056.14,118.074]
["binance-futures","ETHUSDT",1772063993595,0.467,2056.33,2056.32,203.916]
["binance-futures","ETHUSDT",1772063993647,0.882,2056.33,2056.32,196.185]
["binance-futures","ETHUSDT",1772063993698,0.882,2056.33,2056.32,184.161]
["binance-futures","ETHUSDT",1772063993751,77.475,2056.33,2056.32,84.342]
["binance-futures","ETHUSDT",1772063993803,61.495,2056.33,2056.32,80.027]
["binance-futures","ETHUSDT",1772063993855,61.495,2056.33,2056.32,80.888]
["binance-futures","ETHUSDT",1772063993909,1.035,2056.44,2056.43,146.608]
["binance-futures","ETHUSDT",1772063993961,17.967,2056.48,2056.47,117.095]
["binance-futures","ETHUSDT",1772063994013,1.291,2056.49,2056.48,336.267]
["binance-futures","ETHUSDT",1772063994065,4.986,2056.49,2056.48,164.481]
["binance-futures","ETHUSDT",1772063994116,7.21,2056.49,2056.48,164.021]
["binance-futures","ETHUSDT",1772063994168,63.444,2056.49,2056.48,109.227]
["binance-futures","ETHUSDT",1772063994220,63.459,2056.49,2056.48,109.237]
["binance-futures","ETHUSDT",1772063994272,5.049,2056.49,2056.48,109.237]
["binance-futures","ETHUSDT",1772063994325,165.874,2056.69,2056.68,4.729]
["binance-futures","ETHUSDT",1772063994376,166.746,2056.69,2056.68,4.744]
["binance-futures","ETHUSDT",1772063994429,108.913,2056.69,2056.68,8.889]
["binance-futures","ETHUSDT",1772063994533,188.355,2056.62,2056.6,0.015]
["binance-futures","ETHUSDT",1772063994585,220.64,2056.57,2056.56,0.067]
["binance-futures","ETHUSDT",1772063994637,170.079,2056.54,2056.53,2.283]
["binance-futures","ETHUSDT",1772063994689,167.486,2056.54,2056.53,2.298]
["binance-futures","ETHUSDT",1772063994739,171.292,2056.54,2056.53,2.298]
["binance-futures","ETHUSDT",1772063994793,174.256,2056.54,2056.53,2.298]
["binance-futures","ETHUSDT",1772063994845,216.363,2056.33,2056.32,2.751]
["binance-futures","ETHUSDT",1772063994897,128.297,2056.33,2056.32,19.052]
["binance-futures","ETHUSDT",1772063995001,2.706,2056.15,2056.14,181.948]
["binance-futures","ETHUSDT",1772063995052,3.143,2056.15,2056.14,161.756]
["binance-futures","ETHUSDT",1772063995105,0.688,2056.15,2056.14,168.074]
["binance-futures","ETHUSDT",1772063995155,0.505,2056.15,2056.14,181.462]
["binance-futures","ETHUSDT",1772063995209,26.951,2056.24,2056.23,154.428]
["binance-futures","ETHUSDT",1772063995261,22.038,2056.24,2056.23,151.583]
["binance-futures","ETHUSDT",1772063995311,50.881,2056.24,2056.23,131.241]
["binance-futures","ETHUSDT",1772063995367,62.141,2056.24,2056.23,117.182]
["binance-futures","ETHUSDT",1772063995419,62.141,2056.24,2056.23,117.407]
["binance-futures","ETHUSDT",1772063995470,22.426,2056.24,2056.23,116.932]
["binance-futures","ETHUSDT",1772063995523,0.03,2056.49,2056.48,251.1]
["binance-futures","ETHUSDT",1772063995575,94.644,2056.65,2056.64,14.197]
["binance-futures","ETHUSDT",1772063995679,0.013,2056.62,2056.6,9.425]
["binance-futures","ETHUSDT",1772063995731,150.718,2056.8,2056.79,3.612]
["binance-futures","ETHUSDT",1772063995835,123.8,2056.65,2056.64,51.054]
["binance-futures","ETHUSDT",1772063995887,106.73,2056.65,2056.64,51.054]
["binance-futures","ETHUSDT",1772063995939,102.815,2056.65,2056.64,43.624]
["binance-futures","ETHUSDT",1772063995992,102.815,2056.65,2056.64,42.083]
["binance-futures","ETHUSDT",1772063996047,117.09,2056.65,2056.64,57.013]
["binance-futures","ETHUSDT",1772063996099,117.09,2056.65,2056.64,57.276]
["binance-futures","ETHUSDT",1772063996255,117.09,2056.65,2056.64,57.288]
["binance-futures","ETHUSDT",1772063996307,117.1,2056.65,2056.64,57.288]
["binance-futures","ETHUSDT",1772063996359,114.007,2056.65,2056.64,57.288]
["binance-futures","ETHUSDT",1772063996413,114.007,2056.65,2056.64,42.869]
["binance-futures","ETHUSDT",1772063996465,113.539,2056.65,2056.64,42.159]
["binance-futures","ETHUSDT",1772063996568,116.95,2056.65,2056.64,9.642]
["binance-futures","ETHUSDT",1772063996620,117.062,2056.65,2056.64,53.822]
["binance-futures","ETHUSDT",1772063996671,117.077,2056.65,2056.64,53.822]
["binance-futures","ETHUSDT",1772063996725,113.586,2056.65,2056.64,53.822]
["binance-futures","ETHUSDT",1772063996775,96.424,2056.65,2056.64,53.896]
["binance-futures","ETHUSDT",1772063996829,96.391,2056.65,2056.64,53.896]
["binance-futures","ETHUSDT",1772063996879,96.421,2056.65,2056.64,53.896]
["binance-futures","ETHUSDT",1772063996933,95.222,2056.65,2056.64,53.896]
["binance-futures","ETHUSDT",1772063996983,95.222,2056.65,2056.64,39.466]
["binance-futures","ETHUSDT",1772063997037,95.136,2056.65,2056.64,38.928]
["binance-futures","ETHUSDT",1772063997191,95.158,2056.65,2056.64,38.928]
["binance-futures","ETHUSDT",1772063997295,92.19,2056.65,2056.64,53.358]
["binance-futures","ETHUSDT",1772063997451,92.106,2056.65,2056.64,53.347]
["binance-futures","ETHUSDT",1772063997507,82.726,2056.65,2056.64,53.347]
["binance-futures","ETHUSDT",1772063997559,82.726,2056.65,2056.64,53.147]
["binance-futures","ETHUSDT",1772063997663,82.726,2056.65,2056.64,38.717]
["binance-futures","ETHUSDT",1772063997714,128.148,2056.65,2056.64,38.717]
["binance-futures","ETHUSDT",1772063997767,128.164,2056.65,2056.64,53.147]
["binance-futures","ETHUSDT",1772063997923,127.452,2056.65,2056.64,51.428]
["binance-futures","ETHUSDT",1772063997979,126.841,2056.65,2056.64,51.428]
["binance-futures","ETHUSDT",1772063998031,121.826,2056.65,2056.64,51.428]
["binance-futures","ETHUSDT",1772063998187,116.742,2056.65,2056.64,51.428]
["binance-futures","ETHUSDT",1772063998291,99.504,2056.65,2056.64,51.428]
["binance-futures","ETHUSDT",1772063998347,99.646,2056.65,2056.64,51.399]
["binance-futures","ETHUSDT",1772063998399,99.565,2056.65,2056.64,51.79]
["binance-futures","ETHUSDT",1772063998448,99.565,2056.65,2056.64,50.233]
["binance-futures","ETHUSDT",1772063998555,101.102,2056.65,2056.64,50.233]
["binance-futures","ETHUSDT",1772063998607,102.323,2056.65,2056.64,49.822]
["binance-futures","ETHUSDT",1772063998767,102.322,2056.65,2056.64,49.822]
["binance-futures","ETHUSDT",1772063998924,169.686,2056.51,2056.5,30.625]
["binance-futures","ETHUSDT",1772063998977,169.705,2056.51,2056.5,16.084]
["binance-futures","ETHUSDT",1772063999028,113.315,2056.51,2056.5,37.499]
["binance-futures","ETHUSDT",1772063999080,116.368,2056.51,2056.5,37.433]
["binance-futures","ETHUSDT",1772063999132,116.384,2056.51,2056.5,37.433]
["binance-futures","ETHUSDT",1772063999183,118.256,2056.51,2056.5,36.004]
["binance-futures","ETHUSDT",1772063999235,118.278,2056.51,2056.5,40.23]
["binance-futures","ETHUSDT",1772063999287,121.162,2056.51,2056.5,40.23]
["binance-futures","ETHUSDT",1772063999339,126.447,2056.51,2056.5,20.488]
["binance-futures","ETHUSDT",1772063999393,136.84,2056.51,2056.5,20.513]
["binance-futures","ETHUSDT",1772063999445,136.85,2056.51,2056.5,20.033]
["binance-futures","ETHUSDT",1772063999547,136.85,2056.51,2056.5,19.884]
["binance-futures","ETHUSDT",1772063999601,136.753,2056.51,2056.5,19.884]
["binance-futures","ETHUSDT",1772063999653,136.85,2056.51,2056.5,33.851]
["binance-futures","ETHUSDT",1772063999704,136.947,2056.51,2056.5,33.851]
["binance-futures","ETHUSDT",1772063999863,136.927,2056.51,2056.5,32.783]
["binance-futures","ETHUSDT",1772063999912,137.01,2056.51,2056.5,32.783]
["binance-futures","ETHUSDT",1772063999967,137.01,2056.51,2056.5,32.812]