{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1178470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771891200032,20.636,1855.62,1855.43,0.102]
["binance-futures","ETHUSDT",1771891200086,298.783,1855.48,1855.43,0.102]
["binance-futures","ETHUSDT",1771891200196,268.399,1855.48,1855.47,91.84]
["binance-futures","ETHUSDT",1771891200325,268.399,1855.48,1855.47,91.948]
["binance-futures","ETHUSDT",1771891200439,268.399,1855.48,1855.47,77.518]
["binance-futures","ETHUSDT",1771891200740,268.41,1855.48,1855.47,77.529]
["binance-futures","ETHUSDT",1771891201352,268.941,1855.48,1855.47,85.001]
["binance-futures","ETHUSDT",1771891201425,268.941,1855.48,1855.47,84.99]
["binance-futures","ETHUSDT",1771891201808,268.941,1855.48,1855.47,99.42]
["binance-futures","ETHUSDT",1771891201867,268.887,1855.48,1855.47,98.82]
["binance-futures","ETHUSDT",1771891201926,280.705,1855.48,1855.47,98.82]
["binance-futures","ETHUSDT",1771891201978,270.787,1855.48,1855.47,98.82]
["binance-futures","ETHUSDT",1771891202031,285.055,1855.48,1855.47,98.82]
["binance-futures","ETHUSDT",1771891202135,289.558,1855.48,1855.47,84.39]
["binance-futures","ETHUSDT",1771891202246,265.235,1855.48,1855.47,98.82]
["binance-futures","ETHUSDT",1771891202294,265.25,1855.48,1855.47,98.805]
["binance-futures","ETHUSDT",1771891202347,265.25,1855.48,1855.47,101.507]
["binance-futures","ETHUSDT",1771891202404,254.21,1855.48,1855.47,101.541]
["binance-futures","ETHUSDT",1771891202453,254.222,1855.48,1855.47,101.541]
["binance-futures","ETHUSDT",1771891202585,252.752,1855.48,1855.47,106.841]
["binance-futures","ETHUSDT",1771891202695,226.84,1855.48,1855.47,107.001]
["binance-futures","ETHUSDT",1771891202736,210.545,1855.48,1855.47,107.001]
["binance-futures","ETHUSDT",1771891202803,210.545,1855.48,1855.47,106.681]
["binance-futures","ETHUSDT",1771891202854,207.832,1855.48,1855.47,104.806]
["binance-futures","ETHUSDT",1771891202907,207.223,1855.48,1855.47,104.961]
["binance-futures","ETHUSDT",1771891202958,182.639,1855.48,1855.47,104.961]
["binance-futures","ETHUSDT",1771891203012,182.592,1855.48,1855.47,104.961]
["binance-futures","ETHUSDT",1771891203061,182.469,1855.48,1855.47,104.961]
["binance-futures","ETHUSDT",1771891203117,182.019,1855.48,1855.47,104.961]
["binance-futures","ETHUSDT",1771891203167,157.706,1855.48,1855.47,104.962]
["binance-futures","ETHUSDT",1771891203223,31.576,1855.48,1855.47,118.925]
["binance-futures","ETHUSDT",1771891203274,21.692,1855.48,1855.47,105.302]
["binance-futures","ETHUSDT",1771891203324,20.345,1855.48,1855.47,104.75]
["binance-futures","ETHUSDT",1771891203428,19.21,1855.48,1855.47,87.593]
["binance-futures","ETHUSDT",1771891203587,16.444,1855.48,1855.47,128.968]
["binance-futures","ETHUSDT",1771891203639,18.527,1855.48,1855.47,101.52]
["binance-futures","ETHUSDT",1771891203691,34.664,1855.48,1855.47,98.462]
["binance-futures","ETHUSDT",1771891203743,34.821,1855.48,1855.47,98.45]
["binance-futures","ETHUSDT",1771891203795,20.261,1855.48,1855.47,98.69]
["binance-futures","ETHUSDT",1771891203844,20.123,1855.48,1855.47,98.69]
["binance-futures","ETHUSDT",1771891203899,20.515,1855.48,1855.47,73.682]
["binance-futures","ETHUSDT",1771891203951,17.355,1855.48,1855.47,71.089]
["binance-futures","ETHUSDT",1771891204002,16.494,1855.48,1855.47,72.166]
["binance-futures","ETHUSDT",1771891204159,16.463,1855.48,1855.47,72.166]
["binance-futures","ETHUSDT",1771891204263,12.111,1855.48,1855.47,75.919]
["binance-futures","ETHUSDT",1771891204315,0.059,1855.68,1855.67,359.237]
["binance-futures","ETHUSDT",1771891204367,4.232,1855.72,1855.71,256.257]
["binance-futures","ETHUSDT",1771891204419,14.318,1855.72,1855.71,227.681]
["binance-futures","ETHUSDT",1771891204471,1.073,1855.72,1855.71,232.226]
["binance-futures","ETHUSDT",1771891204522,17.031,1855.72,1855.71,223.193]
["binance-futures","ETHUSDT",1771891204575,16.277,1855.72,1855.71,223.193]
["binance-futures","ETHUSDT",1771891204626,16.277,1855.72,1855.71,223.37]
["binance-futures","ETHUSDT",1771891204679,16.233,1855.72,1855.71,223.37]
["binance-futures","ETHUSDT",1771891204731,96.188,1855.86,1855.85,155.217]
["binance-futures","ETHUSDT",1771891204780,97.281,1855.86,1855.85,157.65]
["binance-futures","ETHUSDT",1771891204835,99.211,1855.86,1855.85,144.537]
["binance-futures","ETHUSDT",1771891204887,100.956,1855.86,1855.85,132.274]
["binance-futures","ETHUSDT",1771891204939,100.956,1855.86,1855.85,126.146]
["binance-futures","ETHUSDT",1771891204991,100.945,1855.86,1855.85,126.146]
["binance-futures","ETHUSDT",1771891205044,101.476,1855.86,1855.85,126.157]
["binance-futures","ETHUSDT",1771891205097,2.906,1855.86,1855.85,132.383]
["binance-futures","ETHUSDT",1771891205149,2.906,1855.86,1855.85,150.039]
["binance-futures","ETHUSDT",1771891205201,2.325,1855.89,1855.88,228.428]
["binance-futures","ETHUSDT",1771891205253,2.292,1855.89,1855.88,231.217]
["binance-futures","ETHUSDT",1771891205305,6.112,1856.0,1855.99,408.226]
["binance-futures","ETHUSDT",1771891205357,6.508,1856.0,1855.99,195.094]
["binance-futures","ETHUSDT",1771891205409,18.132,1856.0,1855.99,195.014]
["binance-futures","ETHUSDT",1771891205461,9.717,1856.0,1855.99,194.722]
["binance-futures","ETHUSDT",1771891205511,9.717,1856.0,1855.99,190.193]
["binance-futures","ETHUSDT",1771891205563,34.626,1856.0,1855.99,190.689]
["binance-futures","ETHUSDT",1771891205616,58.199,1856.0,1855.99,209.519]
["binance-futures","ETHUSDT",1771891205667,45.798,1856.0,1855.99,209.646]
["binance-futures","ETHUSDT",1771891205719,45.813,1856.0,1855.99,209.646]
["binance-futures","ETHUSDT",1771891205825,4.286,1856.08,1856.07,284.13]
["binance-futures","ETHUSDT",1771891205877,4.297,1856.08,1856.07,282.455]
["binance-futures","ETHUSDT",1771891205929,0.078,1856.16,1856.14,176.661]
["binance-futures","ETHUSDT",1771891205981,6.294,1856.21,1856.2,272.405]
["binance-futures","ETHUSDT",1771891206033,6.681,1856.21,1856.2,275.751]
["binance-futures","ETHUSDT",1771891206085,6.698,1856.21,1856.2,269.29]
["binance-futures","ETHUSDT",1771891206137,6.698,1856.21,1856.2,255.771]
["binance-futures","ETHUSDT",1771891206189,6.698,1856.21,1856.2,264.8]
["binance-futures","ETHUSDT",1771891206241,2.643,1856.25,1856.24,271.428]
["binance-futures","ETHUSDT",1771891206293,3.516,1856.25,1856.24,239.29]
["binance-futures","ETHUSDT",1771891206344,1.033,1856.25,1856.24,232.922]
["binance-futures","ETHUSDT",1771891206397,1.033,1856.25,1856.24,232.863]
["binance-futures","ETHUSDT",1771891206449,6.515,1856.29,1856.28,250.154]
["binance-futures","ETHUSDT",1771891206501,0.928,1856.29,1856.28,254.081]
["binance-futures","ETHUSDT",1771891206553,34.502,1856.45,1856.44,228.749]
["binance-futures","ETHUSDT",1771891206605,17.879,1856.45,1856.44,213.781]
["binance-futures","ETHUSDT",1771891206657,14.252,1856.45,1856.44,192.401]
["binance-futures","ETHUSDT",1771891206709,19.336,1856.45,1856.44,191.653]
["binance-futures","ETHUSDT",1771891206760,49.509,1856.45,1856.44,153.724]
["binance-futures","ETHUSDT",1771891206813,69.683,1856.45,1856.44,153.471]
["binance-futures","ETHUSDT",1771891206863,55.74,1856.45,1856.44,152.743]
["binance-futures","ETHUSDT",1771891206918,55.757,1856.45,1856.44,148.016]
["binance-futures","ETHUSDT",1771891206971,86.225,1856.45,1856.44,147.608]
["binance-futures","ETHUSDT",1771891207023,62.737,1856.45,1856.44,146.747]
["binance-futures","ETHUSDT",1771891207075,63.087,1856.45,1856.44,149.427]
["binance-futures","ETHUSDT",1771891207129,3.065,1856.5,1856.49,236.81]
["binance-futures","ETHUSDT",1771891207180,3.065,1856.5,1856.49,240.887]
["binance-futures","ETHUSDT",1771891207233,3.532,1856.5,1856.49,241.143]
["binance-futures","ETHUSDT",1771891207284,3.537,1856.5,1856.49,236.842]
["binance-futures","ETHUSDT",1771891207337,3.554,1856.5,1856.49,241.215]
["binance-futures","ETHUSDT",1771891207388,3.554,1856.5,1856.49,236.622]
["binance-futures","ETHUSDT",1771891207440,3.554,1856.5,1856.49,236.639]
["binance-futures","ETHUSDT",1771891207491,2.645,1856.5,1856.49,237.184]
["binance-futures","ETHUSDT",1771891207543,4.037,1856.5,1856.49,237.187]
["binance-futures","ETHUSDT",1771891207597,4.05,1856.5,1856.49,233.534]
["binance-futures","ETHUSDT",1771891207703,4.062,1856.5,1856.49,238.053]
["binance-futures","ETHUSDT",1771891207754,4.062,1856.5,1856.49,225.745]
["binance-futures","ETHUSDT",1771891207807,4.062,1856.5,1856.49,229.986]
["binance-futures","ETHUSDT",1771891207859,106.49,1856.5,1856.49,107.928]
["binance-futures","ETHUSDT",1771891207910,119.404,1856.5,1856.49,69.12]
["binance-futures","ETHUSDT",1771891207960,122.102,1856.5,1856.49,69.12]
["binance-futures","ETHUSDT",1771891208011,122.102,1856.5,1856.49,72.331]
["binance-futures","ETHUSDT",1771891208067,109.85,1856.5,1856.49,72.331]
["binance-futures","ETHUSDT",1771891208119,108.778,1856.5,1856.49,72.331]
["binance-futures","ETHUSDT",1771891208173,99.113,1856.5,1856.49,72.321]
["binance-futures","ETHUSDT",1771891208223,31.545,1856.5,1856.49,91.186]
["binance-futures","ETHUSDT",1771891208279,15.804,1856.5,1856.49,91.186]
["binance-futures","ETHUSDT",1771891208329,15.826,1856.5,1856.49,91.186]
["binance-futures","ETHUSDT",1771891208383,15.814,1856.5,1856.49,91.186]
["binance-futures","ETHUSDT",1771891208486,3.194,1856.5,1856.49,128.337]
["binance-futures","ETHUSDT",1771891208539,1.312,1856.5,1856.49,123.811]
["binance-futures","ETHUSDT",1771891208591,0.695,1856.52,1856.51,319.968]
["binance-futures","ETHUSDT",1771891208642,0.695,1856.52,1856.51,317.175]
["binance-futures","ETHUSDT",1771891208695,0.407,1856.52,1856.51,330.528]
["binance-futures","ETHUSDT",1771891208747,4.353,1856.52,1856.51,326.905]
["binance-futures","ETHUSDT",1771891208797,4.354,1856.52,1856.51,311.991]
["binance-futures","ETHUSDT",1771891208851,6.33,1856.52,1856.51,311.74]
["binance-futures","ETHUSDT",1771891208903,4.393,1856.52,1856.51,311.741]
["binance-futures","ETHUSDT",1771891208955,4.628,1856.52,1856.51,311.756]
["binance-futures","ETHUSDT",1771891209006,6.676,1856.52,1856.51,312.267]
["binance-futures","ETHUSDT",1771891209059,40.54,1856.52,1856.51,277.804]
["binance-futures","ETHUSDT",1771891209111,23.854,1856.52,1856.51,270.862]
["binance-futures","ETHUSDT",1771891209163,51.429,1856.52,1856.51,211.667]
["binance-futures","ETHUSDT",1771891209266,51.384,1856.52,1856.51,211.667]
["binance-futures","ETHUSDT",1771891209315,23.519,1856.52,1856.51,212.567]
["binance-futures","ETHUSDT",1771891209423,23.519,1856.52,1856.51,212.58]
["binance-futures","ETHUSDT",1771891209477,4.904,1856.52,1856.51,208.959]
["binance-futures","ETHUSDT",1771891209531,4.904,1856.52,1856.51,222.449]
["binance-futures","ETHUSDT",1771891209583,0.078,1856.57,1856.56,349.696]
["binance-futures","ETHUSDT",1771891209635,30.754,1856.6,1856.59,260.602]
["binance-futures","ETHUSDT",1771891209687,2.079,1856.66,1856.65,121.813]
["binance-futures","ETHUSDT",1771891209739,2.443,1856.66,1856.65,277.188]
["binance-futures","ETHUSDT",1771891209791,2.069,1856.76,1856.75,329.315]
["binance-futures","ETHUSDT",1771891209843,2.048,1856.76,1856.75,317.759]
["binance-futures","ETHUSDT",1771891209895,13.97,1856.76,1856.75,322.358]
["binance-futures","ETHUSDT",1771891209945,23.829,1856.76,1856.75,317.859]
["binance-futures","ETHUSDT",1771891209999,9.923,1856.76,1856.75,319.238]
["binance-futures","ETHUSDT",1771891210050,25.11,1856.76,1856.75,318.647]
["binance-futures","ETHUSDT",1771891210103,93.371,1856.76,1856.75,302.823]
["binance-futures","ETHUSDT",1771891210206,39.667,1856.76,1856.75,302.773]
["binance-futures","ETHUSDT",1771891210255,25.237,1856.76,1856.75,302.773]
["binance-futures","ETHUSDT",1771891210362,25.015,1856.76,1856.75,302.784]
["binance-futures","ETHUSDT",1771891210411,25.015,1856.76,1856.75,302.245]
["binance-futures","ETHUSDT",1771891210467,24.932,1856.76,1856.75,257.436]
["binance-futures","ETHUSDT",1771891210518,46.751,1856.76,1856.75,244.994]
["binance-futures","ETHUSDT",1771891210570,50.458,1856.76,1856.75,238.902]
["binance-futures","ETHUSDT",1771891210623,62.826,1856.76,1856.75,214.215]
["binance-futures","ETHUSDT",1771891210674,119.171,1856.76,1856.75,91.088]
["binance-futures","ETHUSDT",1771891210727,101.068,1856.76,1856.75,90.679]
["binance-futures","ETHUSDT",1771891210777,100.835,1856.76,1856.75,90.635]
["binance-futures","ETHUSDT",1771891210829,97.703,1856.76,1856.75,88.936]
["binance-futures","ETHUSDT",1771891210879,110.02,1856.76,1856.75,88.936]
["binance-futures","ETHUSDT",1771891210986,104.691,1856.76,1856.75,88.437]
["binance-futures","ETHUSDT",1771891211035,105.231,1856.76,1856.75,88.437]
["binance-futures","ETHUSDT",1771891211143,250.216,1856.66,1856.65,52.533]
["binance-futures","ETHUSDT",1771891211195,234.997,1856.66,1856.65,5.278]
["binance-futures","ETHUSDT",1771891211247,235.407,1856.66,1856.65,51.556]
["binance-futures","ETHUSDT",1771891211297,235.107,1856.66,1856.65,30.029]
["binance-futures","ETHUSDT",1771891211400,235.271,1856.66,1856.65,4.915]
["binance-futures","ETHUSDT",1771891211455,180.576,1856.66,1856.65,3.051]
["binance-futures","ETHUSDT",1771891211507,183.798,1856.66,1856.65,11.88]
["binance-futures","ETHUSDT",1771891211559,183.798,1856.66,1856.65,12.956]
["binance-futures","ETHUSDT",1771891211613,179.023,1856.66,1856.65,47.815]
["binance-futures","ETHUSDT",1771891211663,179.023,1856.66,1856.65,69.286]
["binance-futures","ETHUSDT",1771891211717,178.859,1856.66,1856.65,69.303]
["binance-futures","ETHUSDT",1771891211771,178.871,1856.66,1856.65,69.303]
["binance-futures","ETHUSDT",1771891211823,175.498,1856.66,1856.65,69.422]
["binance-futures","ETHUSDT",1771891211983,149.219,1856.66,1856.65,86.617]
["binance-futures","ETHUSDT",1771891212035,138.469,1856.66,1856.65,86.617]
["binance-futures","ETHUSDT",1771891212086,135.854,1856.66,1856.65,84.042]
["binance-futures","ETHUSDT",1771891212138,163.891,1856.66,1856.65,68.704]
["binance-futures","ETHUSDT",1771891212190,143.902,1856.66,1856.65,30.163]
["binance-futures","ETHUSDT",1771891212243,143.902,1856.66,1856.65,30.18]
["binance-futures","ETHUSDT",1771891212295,143.469,1856.66,1856.65,23.512]
["binance-futures","ETHUSDT",1771891212347,143.415,1856.66,1856.65,23.512]
["binance-futures","ETHUSDT",1771891212399,141.609,1856.66,1856.65,23.512]
["binance-futures","ETHUSDT",1771891212452,138.542,1856.66,1856.65,23.512]
["binance-futures","ETHUSDT",1771891212507,141.972,1856.66,1856.65,23.512]
["binance-futures","ETHUSDT",1771891212559,138.092,1856.66,1856.65,23.512]
["binance-futures","ETHUSDT",1771891212612,138.034,1856.66,1856.65,9.397]
["binance-futures","ETHUSDT",1771891212664,136.364,1856.66,1856.65,58.185]
["binance-futures","ETHUSDT",1771891212717,124.481,1856.66,1856.65,58.323]
["binance-futures","ETHUSDT",1771891212769,67.508,1856.66,1856.65,59.462]
["binance-futures","ETHUSDT",1771891212820,67.508,1856.66,1856.65,63.262]
["binance-futures","ETHUSDT",1771891212871,65.805,1856.66,1856.65,63.262]
["binance-futures","ETHUSDT",1771891212925,64.303,1856.66,1856.65,63.262]
["binance-futures","ETHUSDT",1771891212977,62.314,1856.66,1856.65,63.273]
["binance-futures","ETHUSDT",1771891213029,43.188,1856.66,1856.65,63.273]
["binance-futures","ETHUSDT",1771891213135,74.313,1856.66,1856.65,12.665]
["binance-futures","ETHUSDT",1771891213187,74.313,1856.66,1856.65,9.985]
["binance-futures","ETHUSDT",1771891213239,108.113,1856.66,1856.65,9.847]
["binance-futures","ETHUSDT",1771891213291,100.675,1856.66,1856.65,9.847]
["binance-futures","ETHUSDT",1771891213345,105.125,1856.66,1856.65,9.847]
["binance-futures","ETHUSDT",1771891213397,100.621,1856.66,1856.65,9.847]
["binance-futures","ETHUSDT",1771891213447,100.621,1856.66,1856.65,25.865]
["binance-futures","ETHUSDT",1771891213555,101.485,1856.66,1856.65,9.847]
["binance-futures","ETHUSDT",1771891213609,105.981,1856.66,1856.65,9.847]
["binance-futures","ETHUSDT",1771891213659,105.998,1856.66,1856.65,9.847]
["binance-futures","ETHUSDT",1771891213713,101.485,1856.66,1856.65,8.837]
["binance-futures","ETHUSDT",1771891213763,101.904,1856.66,1856.65,9.226]
["binance-futures","ETHUSDT",1771891213816,106.298,1856.66,1856.65,9.226]
["binance-futures","ETHUSDT",1771891213871,97.297,1856.66,1856.65,9.226]
["binance-futures","ETHUSDT",1771891214083,97.114,1856.66,1856.65,9.226]
["binance-futures","ETHUSDT",1771891214135,94.82,1856.66,1856.65,9.226]
["binance-futures","ETHUSDT",1771891214188,94.797,1856.66,1856.65,9.213]
["binance-futures","ETHUSDT",1771891214239,92.407,1856.66,1856.65,9.213]
["binance-futures","ETHUSDT",1771891214293,92.22,1856.66,1856.65,25.365]
["binance-futures","ETHUSDT",1771891214345,92.22,1856.66,1856.65,25.378]
["binance-futures","ETHUSDT",1771891214395,91.073,1856.66,1856.65,25.378]
["binance-futures","ETHUSDT",1771891214499,91.073,1856.66,1856.65,25.424]
["binance-futures","ETHUSDT",1771891214552,90.073,1856.66,1856.65,9.41]
["binance-futures","ETHUSDT",1771891214656,90.073,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891214709,90.235,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891214812,90.206,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891214919,90.205,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891215023,90.583,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891215072,90.043,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891215124,89.797,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891215283,89.813,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891215391,89.821,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891215547,86.603,1856.66,1856.65,9.242]
["binance-futures","ETHUSDT",1771891215601,86.619,1856.66,1856.65,9.225]
["binance-futures","ETHUSDT",1771891215655,89.85,1856.66,1856.65,9.205]
["binance-futures","ETHUSDT",1771891215709,89.85,1856.66,1856.65,9.098]
["binance-futures","ETHUSDT",1771891215761,89.068,1856.66,1856.65,9.098]
["binance-futures","ETHUSDT",1771891215811,89.068,1856.66,1856.65,25.176]
["binance-futures","ETHUSDT",1771891215971,89.048,1856.66,1856.65,9.022]
["binance-futures","ETHUSDT",1771891216024,84.516,1856.66,1856.65,10.876]
["binance-futures","ETHUSDT",1771891216131,83.634,1856.66,1856.65,13.648]
["binance-futures","ETHUSDT",1771891216182,83.671,1856.66,1856.65,13.665]
["binance-futures","ETHUSDT",1771891216234,83.671,1856.66,1856.65,27.37]
["binance-futures","ETHUSDT",1771891216287,83.834,1856.66,1856.65,27.387]
["binance-futures","ETHUSDT",1771891216339,83.834,1856.66,1856.65,13.665]
["binance-futures","ETHUSDT",1771891216391,83.801,1856.66,1856.65,13.665]
["binance-futures","ETHUSDT",1771891216443,82.971,1856.66,1856.65,13.665]
["binance-futures","ETHUSDT",1771891216497,82.808,1856.66,1856.65,13.665]
["binance-futures","ETHUSDT",1771891216549,84.901,1856.66,1856.65,11.702]
["binance-futures","ETHUSDT",1771891216601,80.893,1856.66,1856.65,9.022]
["binance-futures","ETHUSDT",1771891216755,82.987,1856.66,1856.65,9.022]
["binance-futures","ETHUSDT",1771891216861,285.21,1856.54,1856.53,2.146]
["binance-futures","ETHUSDT",1771891216913,36.127,1856.53,1856.5,0.051]
["binance-futures","ETHUSDT",1771891216965,383.981,1856.46,1856.45,1.632]
["binance-futures","ETHUSDT",1771891217017,323.184,1856.46,1856.45,84.698]
["binance-futures","ETHUSDT",1771891217069,284.356,1856.46,1856.45,89.373]
["binance-futures","ETHUSDT",1771891217121,284.458,1856.46,1856.45,79.423]
["binance-futures","ETHUSDT",1771891217172,300.615,1856.46,1856.45,64.973]
["binance-futures","ETHUSDT",1771891217224,299.911,1856.46,1856.45,46.086]
["binance-futures","ETHUSDT",1771891217276,299.855,1856.46,1856.45,46.086]
["binance-futures","ETHUSDT",1771891217331,272.717,1856.46,1856.45,61.284]
["binance-futures","ETHUSDT",1771891217383,247.801,1856.46,1856.45,61.284]
["binance-futures","ETHUSDT",1771891217487,247.819,1856.46,1856.45,61.284]
["binance-futures","ETHUSDT",1771891217539,247.832,1856.46,1856.45,61.174]
["binance-futures","ETHUSDT",1771891217590,262.035,1856.46,1856.45,61.174]
["binance-futures","ETHUSDT",1771891217643,262.037,1856.46,1856.45,45.976]
["binance-futures","ETHUSDT",1771891217694,280.645,1856.46,1856.45,14.828]
["binance-futures","ETHUSDT",1771891217799,280.645,1856.46,1856.45,12.147]
["binance-futures","ETHUSDT",1771891217850,278.441,1856.46,1856.45,25.427]
["binance-futures","ETHUSDT",1771891217954,278.441,1856.46,1856.45,25.337]
["binance-futures","ETHUSDT",1771891218007,278.441,1856.46,1856.45,12.811]
["binance-futures","ETHUSDT",1771891218060,278.605,1856.46,1856.45,12.811]
["binance-futures","ETHUSDT",1771891218165,278.606,1856.46,1856.45,12.811]
["binance-futures","ETHUSDT",1771891218269,178.357,1856.46,1856.45,88.236]
["binance-futures","ETHUSDT",1771891218321,165.385,1856.46,1856.45,88.374]
["binance-futures","ETHUSDT",1771891218373,150.955,1856.46,1856.45,88.391]
["binance-futures","ETHUSDT",1771891218424,152.815,1856.46,1856.45,91.061]
["binance-futures","ETHUSDT",1771891218475,152.809,1856.46,1856.45,88.391]
["binance-futures","ETHUSDT",1771891218579,152.809,1856.46,1856.45,87.66]
["binance-futures","ETHUSDT",1771891218634,179.976,1856.46,1856.45,87.77]
["binance-futures","ETHUSDT",1771891218687,167.403,1856.46,1856.45,87.728]
["binance-futures","ETHUSDT",1771891218739,181.645,1856.46,1856.45,86.949]
["binance-futures","ETHUSDT",1771891218793,200.148,1856.46,1856.45,63.016]
["binance-futures","ETHUSDT",1771891218847,200.148,1856.46,1856.45,63.588]
["binance-futures","ETHUSDT",1771891218896,152.663,1856.46,1856.45,78.018]
["binance-futures","ETHUSDT",1771891218951,119.851,1856.46,1856.45,80.696]
["binance-futures","ETHUSDT",1771891219057,14.264,1856.46,1856.45,107.669]
["binance-futures","ETHUSDT",1771891219109,14.264,1856.46,1856.45,103.163]
["binance-futures","ETHUSDT",1771891219161,0.002,1856.57,1856.56,58.553]
["binance-futures","ETHUSDT",1771891219213,3.391,1856.66,1856.65,0.06]
["binance-futures","ETHUSDT",1771891219265,3.45,1856.66,1856.65,185.635]
["binance-futures","ETHUSDT",1771891219317,18.875,1856.66,1856.65,181.856]
["binance-futures","ETHUSDT",1771891219368,3.467,1856.66,1856.65,181.873]
["binance-futures","ETHUSDT",1771891219420,3.42,1856.66,1856.65,181.893]
["binance-futures","ETHUSDT",1771891219473,15.334,1856.66,1856.65,181.873]
["binance-futures","ETHUSDT",1771891219525,19.581,1856.66,1856.65,181.881]
["binance-futures","ETHUSDT",1771891219575,19.581,1856.66,1856.65,177.367]
["binance-futures","ETHUSDT",1771891219627,19.581,1856.66,1856.65,177.347]
["binance-futures","ETHUSDT",1771891219680,19.603,1856.66,1856.65,179.006]
["binance-futures","ETHUSDT",1771891219735,3.399,1856.66,1856.65,183.504]
["binance-futures","ETHUSDT",1771891219787,3.399,1856.66,1856.65,187.932]
["binance-futures","ETHUSDT",1771891219839,3.237,1856.66,1856.65,187.911]
["binance-futures","ETHUSDT",1771891219887,3.237,1856.66,1856.65,183.411]
["binance-futures","ETHUSDT",1771891219943,3.237,1856.66,1856.65,180.856]
["binance-futures","ETHUSDT",1771891219991,18.002,1856.66,1856.65,178.216]
["binance-futures","ETHUSDT",1771891220047,18.542,1856.66,1856.65,177.09]
["binance-futures","ETHUSDT",1771891220150,18.803,1856.66,1856.65,175.365]
["binance-futures","ETHUSDT",1771891220199,18.803,1856.66,1856.65,175.957]
["binance-futures","ETHUSDT",1771891220251,18.79,1856.66,1856.65,175.246]
["binance-futures","ETHUSDT",1771891220407,70.756,1856.66,1856.65,171.97]
["binance-futures","ETHUSDT",1771891220463,23.312,1856.66,1856.65,176.476]
["binance-futures","ETHUSDT",1771891220511,13.542,1856.66,1856.65,176.476]
["binance-futures","ETHUSDT",1771891220564,13.558,1856.66,1856.65,172.05]
["binance-futures","ETHUSDT",1771891220619,14.201,1856.66,1856.65,172.05]
["binance-futures","ETHUSDT",1771891220671,12.26,1856.66,1856.65,172.05]
["binance-futures","ETHUSDT",1771891220722,12.439,1856.66,1856.65,172.037]
["binance-futures","ETHUSDT",1771891220774,12.439,1856.66,1856.65,173.362]
["binance-futures","ETHUSDT",1771891220826,8.484,1856.66,1856.65,177.868]
["binance-futures","ETHUSDT",1771891220931,8.484,1856.66,1856.65,173.362]
["binance-futures","ETHUSDT",1771891220985,20.314,1856.66,1856.65,177.849]
["binance-futures","ETHUSDT",1771891221037,20.69,1856.66,1856.65,173.343]
["binance-futures","ETHUSDT",1771891221139,20.69,1856.66,1856.65,173.355]
["binance-futures","ETHUSDT",1771891221191,19.542,1856.66,1856.65,173.325]
["binance-futures","ETHUSDT",1771891221355,5.517,1856.66,1856.65,173.325]
["binance-futures","ETHUSDT",1771891221407,5.517,1856.66,1856.65,177.831]
["binance-futures","ETHUSDT",1771891221512,5.517,1856.66,1856.65,175.278]
["binance-futures","ETHUSDT",1771891221617,5.517,1856.66,1856.65,175.816]
["binance-futures","ETHUSDT",1771891221667,5.355,1856.66,1856.65,175.816]
["binance-futures","ETHUSDT",1771891221719,5.226,1856.66,1856.65,180.302]
["binance-futures","ETHUSDT",1771891221772,5.226,1856.66,1856.65,175.785]
["binance-futures","ETHUSDT",1771891222035,5.749,1856.66,1856.65,175.898]
["binance-futures","ETHUSDT",1771891222087,5.226,1856.66,1856.65,175.898]
["binance-futures","ETHUSDT",1771891222139,4.963,1856.66,1856.65,180.404]
["binance-futures","ETHUSDT",1771891222191,0.002,1856.73,1856.7,147.507]
["binance-futures","ETHUSDT",1771891222240,2.292,1856.76,1856.75,213.836]
["binance-futures","ETHUSDT",1771891222295,1.822,1856.76,1856.75,212.264]
["binance-futures","ETHUSDT",1771891222347,25.337,1856.76,1856.75,207.747]
["binance-futures","ETHUSDT",1771891222399,102.484,1856.76,1856.75,132.11]
["binance-futures","ETHUSDT",1771891222449,115.275,1856.76,1856.75,29.515]
["binance-futures","ETHUSDT",1771891222503,115.295,1856.76,1856.75,29.253]
["binance-futures","ETHUSDT",1771891222554,115.97,1856.76,1856.75,29.263]
["binance-futures","ETHUSDT",1771891222607,116.488,1856.76,1856.75,29.373]
["binance-futures","ETHUSDT",1771891222659,116.5,1856.76,1856.75,29.385]
["binance-futures","ETHUSDT",1771891222707,104.503,1856.76,1856.75,44.584]
["binance-futures","ETHUSDT",1771891222759,122.387,1856.76,1856.75,47.794]
["binance-futures","ETHUSDT",1771891222815,122.387,1856.76,1856.75,43.792]
["binance-futures","ETHUSDT",1771891222863,122.868,1856.76,1856.75,43.792]
["binance-futures","ETHUSDT",1771891222919,122.908,1856.76,1856.75,43.792]
["binance-futures","ETHUSDT",1771891223025,122.908,1856.76,1856.75,44.486]
["binance-futures","ETHUSDT",1771891223076,123.448,1856.76,1856.75,43.792]
["binance-futures","ETHUSDT",1771891223443,121.483,1856.76,1856.75,43.803]
["binance-futures","ETHUSDT",1771891223495,121.514,1856.76,1856.75,25.683]
["binance-futures","ETHUSDT",1771891223548,121.514,1856.76,1856.75,25.952]
["binance-futures","ETHUSDT",1771891223763,121.514,1856.76,1856.75,25.951]
["binance-futures","ETHUSDT",1771891223815,121.514,1856.76,1856.75,26.138]
["binance-futures","ETHUSDT",1771891223868,121.514,1856.76,1856.75,28.648]
["binance-futures","ETHUSDT",1771891223919,121.514,1856.76,1856.75,43.078]
["binance-futures","ETHUSDT",1771891224027,121.514,1856.76,1856.75,43.772]
["binance-futures","ETHUSDT",1771891224080,121.514,1856.76,1856.75,43.078]
["binance-futures","ETHUSDT",1771891224133,121.494,1856.76,1856.75,43.078]
["binance-futures","ETHUSDT",1771891224185,109.054,1856.76,1856.75,43.917]
["binance-futures","ETHUSDT",1771891224239,122.119,1856.76,1856.75,46.768]
["binance-futures","ETHUSDT",1771891224343,109.054,1856.76,1856.75,58.364]
["binance-futures","ETHUSDT",1771891224395,118.065,1856.76,1856.75,57.718]
["binance-futures","ETHUSDT",1771891224450,103.725,1856.76,1856.75,58.464]
["binance-futures","ETHUSDT",1771891224502,117.059,1856.76,1856.75,58.364]
["binance-futures","ETHUSDT",1771891224555,117.059,1856.76,1856.75,55.699]
["binance-futures","ETHUSDT",1771891224657,122.159,1856.76,1856.75,41.287]
["binance-futures","ETHUSDT",1771891224711,122.159,1856.76,1856.75,41.149]
["binance-futures","ETHUSDT",1771891224871,122.159,1856.76,1856.75,37.459]
["binance-futures","ETHUSDT",1771891224923,122.159,1856.76,1856.75,33.409]
["binance-futures","ETHUSDT",1771891225031,120.883,1856.76,1856.75,33.409]
["binance-futures","ETHUSDT",1771891225083,119.711,1856.76,1856.75,33.409]
["binance-futures","ETHUSDT",1771891225135,119.711,1856.76,1856.75,33.42]
["binance-futures","ETHUSDT",1771891225295,119.711,1856.76,1856.75,32.623]
["binance-futures","ETHUSDT",1771891225501,120.511,1856.76,1856.75,32.64]
["binance-futures","ETHUSDT",1771891225555,122.519,1856.76,1856.75,32.909]
["binance-futures","ETHUSDT",1771891225607,121.719,1856.76,1856.75,32.909]
["binance-futures","ETHUSDT",1771891225714,121.719,1856.76,1856.75,23.493]
["binance-futures","ETHUSDT",1771891225767,121.741,1856.76,1856.75,20.81]
["binance-futures","ETHUSDT",1771891225817,121.795,1856.76,1856.75,19.949]
["binance-futures","ETHUSDT",1771891225867,121.795,1856.76,1856.75,20.81]
["binance-futures","ETHUSDT",1771891225971,115.736,1856.76,1856.75,20.81]
["binance-futures","ETHUSDT",1771891226023,115.682,1856.76,1856.75,20.81]
["binance-futures","ETHUSDT",1771891226079,110.762,1856.76,1856.75,20.81]
["binance-futures","ETHUSDT",1771891226131,110.35,1856.76,1856.75,19.949]
["binance-futures","ETHUSDT",1771891226181,110.35,1856.76,1856.75,19.964]
["binance-futures","ETHUSDT",1771891226234,110.404,1856.76,1856.75,19.964]
["binance-futures","ETHUSDT",1771891226439,110.404,1856.76,1856.75,19.963]
["binance-futures","ETHUSDT",1771891226491,110.37,1856.76,1856.75,19.963]
["binance-futures","ETHUSDT",1771891226647,110.37,1856.76,1856.75,20.097]
["binance-futures","ETHUSDT",1771891226699,110.37,1856.76,1856.75,20.315]
["binance-futures","ETHUSDT",1771891226755,111.254,1856.76,1856.75,20.303]
["binance-futures","ETHUSDT",1771891226858,111.254,1856.76,1856.75,20.291]
["binance-futures","ETHUSDT",1771891226911,110.447,1856.76,1856.75,20.291]
["binance-futures","ETHUSDT",1771891227015,109.64,1856.76,1856.75,20.291]
["binance-futures","ETHUSDT",1771891227383,136.043,1856.76,1856.75,17.611]
["binance-futures","ETHUSDT",1771891227487,305.257,1856.67,1856.66,3.737]
["binance-futures","ETHUSDT",1771891227539,310.037,1856.67,1856.66,3.737]
["binance-futures","ETHUSDT",1771891227590,311.652,1856.67,1856.66,3.743]
["binance-futures","ETHUSDT",1771891227642,312.192,1856.67,1856.66,3.743]
["binance-futures","ETHUSDT",1771891227691,312.194,1856.67,1856.66,2.598]
["binance-futures","ETHUSDT",1771891227747,400.008,1856.66,1856.65,3.083]
["binance-futures","ETHUSDT",1771891227795,400.606,1856.66,1856.65,4.623]
["binance-futures","ETHUSDT",1771891227851,379.088,1856.66,1856.65,4.373]
["binance-futures","ETHUSDT",1771891227905,379.088,1856.66,1856.65,12.806]
["binance-futures","ETHUSDT",1771891227956,379.088,1856.66,1856.65,4.395]
["binance-futures","ETHUSDT",1771891228008,379.088,1856.66,1856.65,4.378]
["binance-futures","ETHUSDT",1771891228061,378.278,1856.66,1856.65,5.717]
["binance-futures","ETHUSDT",1771891228115,346.662,1856.66,1856.65,42.774]
["binance-futures","ETHUSDT",1771891228167,325.362,1856.66,1856.65,33.076]
["binance-futures","ETHUSDT",1771891228219,321.062,1856.66,1856.65,33.076]
["binance-futures","ETHUSDT",1771891228272,321.062,1856.66,1856.65,33.367]
["binance-futures","ETHUSDT",1771891228325,320.262,1856.66,1856.65,33.367]
["binance-futures","ETHUSDT",1771891228377,266.808,1856.66,1856.65,33.367]
["binance-futures","ETHUSDT",1771891228429,266.808,1856.66,1856.65,33.237]
["binance-futures","ETHUSDT",1771891228482,272.577,1856.66,1856.65,4.379]
["binance-futures","ETHUSDT",1771891228535,274.667,1856.66,1856.65,3.847]
["binance-futures","ETHUSDT",1771891228584,274.667,1856.66,1856.65,4.116]
["binance-futures","ETHUSDT",1771891228636,265.61,1856.66,1856.65,4.526]
["binance-futures","ETHUSDT",1771891228691,265.61,1856.66,1856.65,4.865]
["binance-futures","ETHUSDT",1771891228743,259.999,1856.66,1856.65,6.851]
["binance-futures","ETHUSDT",1771891228896,260.096,1856.66,1856.65,4.865]
["binance-futures","ETHUSDT",1771891229159,260.096,1856.66,1856.65,4.854]
["binance-futures","ETHUSDT",1771891229211,257.596,1856.66,1856.65,4.854]
["binance-futures","ETHUSDT",1771891229263,257.056,1856.66,1856.65,6.831]
["binance-futures","ETHUSDT",1771891229315,261.056,1856.66,1856.65,4.854]
["binance-futures","ETHUSDT",1771891229467,261.076,1856.66,1856.65,4.854]
["binance-futures","ETHUSDT",1771891229523,255.239,1856.66,1856.65,6.667]
["binance-futures","ETHUSDT",1771891229575,255.239,1856.66,1856.65,15.347]
["binance-futures","ETHUSDT",1771891229679,255.239,1856.66,1856.65,15.364]
["binance-futures","ETHUSDT",1771891229731,255.239,1856.66,1856.65,5.123]
["binance-futures","ETHUSDT",1771891229782,255.258,1856.66,1856.65,5.123]
["binance-futures","ETHUSDT",1771891229884,254.458,1856.66,1856.65,5.123]
["binance-futures","ETHUSDT",1771891229935,254.458,1856.66,1856.65,38.216]
["binance-futures","ETHUSDT",1771891229991,252.924,1856.66,1856.65,66.341]
["binance-futures","ETHUSDT",1771891230043,252.924,1856.66,1856.65,52.685]
["binance-futures","ETHUSDT",1771891230091,252.974,1856.66,1856.65,9.405]
["binance-futures","ETHUSDT",1771891230145,252.974,1856.66,1856.65,17.105]
["binance-futures","ETHUSDT",1771891230195,254.075,1856.66,1856.65,17.105]
["binance-futures","ETHUSDT",1771891230300,254.282,1856.66,1856.65,17.105]
["binance-futures","ETHUSDT",1771891230355,253.427,1856.66,1856.65,17.105]
["binance-futures","ETHUSDT",1771891230459,253.447,1856.66,1856.65,17.105]
["binance-futures","ETHUSDT",1771891230511,244.418,1856.66,1856.65,15.679]
["binance-futures","ETHUSDT",1771891230563,244.418,1856.66,1856.65,34.566]
["binance-futures","ETHUSDT",1771891230615,244.398,1856.66,1856.65,34.566]
["binance-futures","ETHUSDT",1771891230663,244.398,1856.66,1856.65,34.899]
["binance-futures","ETHUSDT",1771891230719,244.409,1856.66,1856.65,33.263]
["binance-futures","ETHUSDT",1771891230767,247.152,1856.66,1856.65,33.758]
["binance-futures","ETHUSDT",1771891230823,247.152,1856.66,1856.65,33.888]
["binance-futures","ETHUSDT",1771891231087,241.652,1856.66,1856.65,33.888]
["binance-futures","ETHUSDT",1771891231299,241.622,1856.66,1856.65,33.888]
["binance-futures","ETHUSDT",1771891231457,241.622,1856.66,1856.65,33.9]
["binance-futures","ETHUSDT",1771891231511,242.688,1856.66,1856.65,33.9]
["binance-futures","ETHUSDT",1771891231771,248.488,1856.66,1856.65,33.9]
["binance-futures","ETHUSDT",1771891231877,38.472,1856.72,1856.71,551.495]
["binance-futures","ETHUSDT",1771891231929,36.059,1856.72,1856.71,163.556]
["binance-futures","ETHUSDT",1771891231981,27.49,1856.72,1856.71,158.692]
["binance-futures","ETHUSDT",1771891232033,12.673,1856.72,1856.71,172.104]
["binance-futures","ETHUSDT",1771891232085,2.863,1856.72,1856.71,171.573]
["binance-futures","ETHUSDT",1771891232136,60.315,1856.76,1856.75,186.697]
["binance-futures","ETHUSDT",1771891232187,62.407,1856.76,1856.75,186.714]
["binance-futures","ETHUSDT",1771891232239,62.519,1856.76,1856.75,185.904]
["binance-futures","ETHUSDT",1771891232293,61.157,1856.76,1856.75,185.904]
["binance-futures","ETHUSDT",1771891232397,61.157,1856.76,1856.75,185.634]
["binance-futures","ETHUSDT",1771891232451,61.157,1856.76,1856.75,185.647]
["binance-futures","ETHUSDT",1771891232503,61.157,1856.76,1856.75,185.567]
["binance-futures","ETHUSDT",1771891232553,52.764,1856.76,1856.75,185.836]
["binance-futures","ETHUSDT",1771891232607,52.764,1856.76,1856.75,192.015]
["binance-futures","ETHUSDT",1771891232657,52.764,1856.76,1856.75,195.712]
["binance-futures","ETHUSDT",1771891232707,52.764,1856.76,1856.75,190.624]
["binance-futures","ETHUSDT",1771891232762,60.289,1856.76,1856.75,190.624]
["binance-futures","ETHUSDT",1771891232867,91.264,1856.76,1856.75,190.624]
["binance-futures","ETHUSDT",1771891232919,60.449,1856.76,1856.75,188.532]
["binance-futures","ETHUSDT",1771891232971,60.294,1856.76,1856.75,188.532]
["binance-futures","ETHUSDT",1771891233024,124.033,1856.76,1856.75,158.022]
["binance-futures","ETHUSDT",1771891233077,114.807,1856.76,1856.75,172.452]
["binance-futures","ETHUSDT",1771891233128,60.823,1856.76,1856.75,172.452]
["binance-futures","ETHUSDT",1771891233181,60.685,1856.76,1856.75,172.452]
["binance-futures","ETHUSDT",1771891233336,60.685,1856.76,1856.75,179.797]
["binance-futures","ETHUSDT",1771891233389,60.717,1856.76,1856.75,179.797]
["binance-futures","ETHUSDT",1771891233439,60.717,1856.76,1856.75,179.808]
["binance-futures","ETHUSDT",1771891233547,60.717,1856.76,1856.75,180.077]
["binance-futures","ETHUSDT",1771891233599,60.717,1856.76,1856.75,166.054]
["binance-futures","ETHUSDT",1771891233651,74.12,1856.76,1856.75,136.377]
["binance-futures","ETHUSDT",1771891233703,95.295,1856.76,1856.75,136.362]
["binance-futures","ETHUSDT",1771891233755,81.585,1856.76,1856.75,136.475]
["binance-futures","ETHUSDT",1771891233859,60.729,1856.76,1856.75,136.475]
["binance-futures","ETHUSDT",1771891234012,60.591,1856.76,1856.75,143.82]
["binance-futures","ETHUSDT",1771891234064,58.466,1856.76,1856.75,143.82]
["binance-futures","ETHUSDT",1771891234326,58.193,1856.76,1856.75,143.82]
["binance-futures","ETHUSDT",1771891234432,84.682,1856.76,1856.75,140.565]
["binance-futures","ETHUSDT",1771891234485,84.682,1856.76,1856.75,121.235]
["binance-futures","ETHUSDT",1771891234537,87.626,1856.76,1856.75,121.235]
["binance-futures","ETHUSDT",1771891234588,87.626,1856.76,1856.75,135.934]
["binance-futures","ETHUSDT",1771891234639,87.626,1856.76,1856.75,136.764]
["binance-futures","ETHUSDT",1771891234695,87.626,1856.76,1856.75,135.881]
["binance-futures","ETHUSDT",1771891234747,56.908,1856.76,1856.75,136.697]
["binance-futures","ETHUSDT",1771891234801,56.895,1856.76,1856.75,136.697]
["binance-futures","ETHUSDT",1771891234852,70.159,1856.76,1856.75,141.61]
["binance-futures","ETHUSDT",1771891234903,59.988,1856.76,1856.75,141.69]
["binance-futures","ETHUSDT",1771891234956,59.988,1856.76,1856.75,136.777]
["binance-futures","ETHUSDT",1771891235008,59.988,1856.76,1856.75,136.793]
["binance-futures","ETHUSDT",1771891235059,86.322,1856.76,1856.75,136.504]
["binance-futures","ETHUSDT",1771891235111,86.322,1856.76,1856.75,133.804]
["binance-futures","ETHUSDT",1771891235163,74.551,1856.76,1856.75,131.942]
["binance-futures","ETHUSDT",1771891235274,74.351,1856.76,1856.75,131.942]
["binance-futures","ETHUSDT",1771891235327,87.548,1856.76,1856.75,130.478]
["binance-futures","ETHUSDT",1771891235427,87.548,1856.76,1856.75,131.309]
["binance-futures","ETHUSDT",1771891235535,59.921,1856.76,1856.75,131.309]
["binance-futures","ETHUSDT",1771891235587,59.813,1856.76,1856.75,131.578]
["binance-futures","ETHUSDT",1771891235691,58.952,1856.76,1856.75,131.578]
["binance-futures","ETHUSDT",1771891235744,72.512,1856.76,1856.75,131.578]
["binance-futures","ETHUSDT",1771891235797,87.08,1856.76,1856.75,130.747]
["binance-futures","ETHUSDT",1771891235849,74.381,1856.76,1856.75,131.589]
["binance-futures","ETHUSDT",1771891235901,58.79,1856.76,1856.75,134.574]
["binance-futures","ETHUSDT",1771891235951,58.642,1856.76,1856.75,139.974]
["binance-futures","ETHUSDT",1771891236057,59.813,1856.76,1856.75,139.974]
["binance-futures","ETHUSDT",1771891236110,59.813,1856.76,1856.75,134.574]
["binance-futures","ETHUSDT",1771891236163,58.857,1856.76,1856.75,134.574]
["binance-futures","ETHUSDT",1771891236214,47.703,1856.76,1856.75,134.597]
["binance-futures","ETHUSDT",1771891236367,47.703,1856.76,1856.75,139.597]
["binance-futures","ETHUSDT",1771891236474,47.622,1856.76,1856.75,139.597]
["binance-futures","ETHUSDT",1771891236527,47.522,1856.76,1856.75,139.597]
["binance-futures","ETHUSDT",1771891236691,42.136,1856.76,1856.75,144.997]
["binance-futures","ETHUSDT",1771891236851,42.018,1856.76,1856.75,144.997]
["binance-futures","ETHUSDT",1771891236904,54.298,1856.76,1856.75,144.988]
["binance-futures","ETHUSDT",1771891236959,54.298,1856.76,1856.75,144.873]
["binance-futures","ETHUSDT",1771891237011,72.556,1856.76,1856.75,136.186]
["binance-futures","ETHUSDT",1771891237064,70.476,1856.76,1856.75,136.186]
["binance-futures","ETHUSDT",1771891237117,124.229,1856.76,1856.75,23.226]
["binance-futures","ETHUSDT",1771891237221,167.002,1856.67,1856.66,8.306]
["binance-futures","ETHUSDT",1771891237271,167.019,1856.67,1856.66,8.323]
["binance-futures","ETHUSDT",1771891237377,274.983,1856.54,1856.53,66.288]
["binance-futures","ETHUSDT",1771891237429,177.19,1856.54,1856.53,66.288]
["binance-futures","ETHUSDT",1771891237479,191.351,1856.54,1856.53,74.09]
["binance-futures","ETHUSDT",1771891237533,193.878,1856.54,1856.53,74.09]
["binance-futures","ETHUSDT",1771891237585,193.878,1856.54,1856.53,54.56]
["binance-futures","ETHUSDT",1771891237688,193.878,1856.54,1856.53,69.103]
["binance-futures","ETHUSDT",1771891237739,188.238,1856.54,1856.53,69.103]
["binance-futures","ETHUSDT",1771891237793,187.549,1856.54,1856.53,69.103]
["binance-futures","ETHUSDT",1771891237844,73.217,1856.79,1856.78,24.278]
["binance-futures","ETHUSDT",1771891237897,70.203,1856.79,1856.78,49.347]
["binance-futures","ETHUSDT",1771891237949,73.785,1856.79,1856.78,49.347]
["binance-futures","ETHUSDT",1771891238001,80.162,1856.79,1856.78,6.342]
["binance-futures","ETHUSDT",1771891238051,99.561,1856.79,1856.78,42.513]
["binance-futures","ETHUSDT",1771891238103,72.679,1856.79,1856.78,61.525]
["binance-futures","ETHUSDT",1771891238157,72.679,1856.79,1856.78,61.425]
["binance-futures","ETHUSDT",1771891238207,72.405,1856.79,1856.78,61.425]
["binance-futures","ETHUSDT",1771891238315,72.408,1856.79,1856.78,61.572]
["binance-futures","ETHUSDT",1771891238419,72.828,1856.79,1856.78,25.999]
["binance-futures","ETHUSDT",1771891238471,112.924,1856.79,1856.78,1.695]
["binance-futures","ETHUSDT",1771891238576,195.057,1856.67,1856.66,6.003]
["binance-futures","ETHUSDT",1771891238629,193.057,1856.67,1856.66,11.419]
["binance-futures","ETHUSDT",1771891238679,193.508,1856.67,1856.66,27.245]
["binance-futures","ETHUSDT",1771891238733,193.508,1856.67,1856.66,27.258]
["binance-futures","ETHUSDT",1771891238783,195.514,1856.67,1856.66,27.275]
["binance-futures","ETHUSDT",1771891238835,195.546,1856.67,1856.66,10.589]
["binance-futures","ETHUSDT",1771891238888,195.546,1856.67,1856.66,2.701]
["binance-futures","ETHUSDT",1771891238941,195.546,1856.67,1856.66,11.112]
["binance-futures","ETHUSDT",1771891238991,192.846,1856.67,1856.66,38.257]
["binance-futures","ETHUSDT",1771891239045,192.846,1856.67,1856.66,63.443]
["binance-futures","ETHUSDT",1771891239096,193.861,1856.67,1856.66,56.705]
["binance-futures","ETHUSDT",1771891239149,193.861,1856.67,1856.66,56.727]
["binance-futures","ETHUSDT",1771891239199,193.85,1856.67,1856.66,56.727]
["binance-futures","ETHUSDT",1771891239355,193.852,1856.67,1856.66,40.041]
["binance-futures","ETHUSDT",1771891239569,193.852,1856.67,1856.66,21.171]
["binance-futures","ETHUSDT",1771891239673,180.719,1856.67,1856.66,35.558]
["binance-futures","ETHUSDT",1771891239724,160.668,1856.67,1856.66,35.545]
["binance-futures","ETHUSDT",1771891239777,160.668,1856.67,1856.66,35.366]
["binance-futures","ETHUSDT",1771891239829,159.057,1856.67,1856.66,41.266]
["binance-futures","ETHUSDT",1771891239881,157.974,1856.67,1856.66,41.249]
["binance-futures","ETHUSDT",1771891239987,147.19,1856.67,1856.66,57.799]
["binance-futures","ETHUSDT",1771891240036,90.628,1856.67,1856.66,62.664]
["binance-futures","ETHUSDT",1771891240091,4.572,1856.67,1856.66,83.368]
["binance-futures","ETHUSDT",1771891240143,0.022,1856.77,1856.76,509.072]
["binance-futures","ETHUSDT",1771891240195,23.089,1856.83,1856.82,216.824]
["binance-futures","ETHUSDT",1771891240247,8.402,1856.83,1856.82,180.564]
["binance-futures","ETHUSDT",1771891240299,8.402,1856.83,1856.82,181.34]
["binance-futures","ETHUSDT",1771891240351,8.249,1856.83,1856.82,186.14]
["binance-futures","ETHUSDT",1771891240403,27.136,1856.83,1856.82,178.917]
["binance-futures","ETHUSDT",1771891240455,6.317,1856.83,1856.82,193.362]
["binance-futures","ETHUSDT",1771891240506,6.317,1856.83,1856.82,197.858]
["binance-futures","ETHUSDT",1771891240555,8.855,1856.83,1856.82,184.596]
["binance-futures","ETHUSDT",1771891240611,8.855,1856.83,1856.82,195.443]
["binance-futures","ETHUSDT",1771891240663,8.855,1856.83,1856.82,195.195]
["binance-futures","ETHUSDT",1771891240715,3.641,1856.83,1856.82,190.693]
["binance-futures","ETHUSDT",1771891240766,10.32,1856.83,1856.82,187.982]
["binance-futures","ETHUSDT",1771891240819,10.616,1856.83,1856.82,187.982]
["binance-futures","ETHUSDT",1771891240871,11.731,1856.83,1856.82,188.522]
["binance-futures","ETHUSDT",1771891240923,14.696,1856.83,1856.82,188.522]
["binance-futures","ETHUSDT",1771891240975,14.696,1856.83,1856.82,183.222]
["binance-futures","ETHUSDT",1771891241031,14.605,1856.83,1856.82,183.222]
["binance-futures","ETHUSDT",1771891241080,14.605,1856.83,1856.82,183.762]
["binance-futures","ETHUSDT",1771891241135,14.592,1856.83,1856.82,183.762]
["binance-futures","ETHUSDT",1771891241187,14.592,1856.83,1856.82,188.462]
["binance-futures","ETHUSDT",1771891241241,14.528,1856.83,1856.82,196.662]
["binance-futures","ETHUSDT",1771891241293,14.528,1856.83,1856.82,187.655]
["binance-futures","ETHUSDT",1771891241347,14.86,1856.83,1856.82,187.619]
["binance-futures","ETHUSDT",1771891241453,12.053,1856.83,1856.82,192.125]
["binance-futures","ETHUSDT",1771891241505,0.865,1856.86,1856.85,134.887]
["binance-futures","ETHUSDT",1771891241555,0.627,1856.86,1856.85,237.634]
["binance-futures","ETHUSDT",1771891241609,2.15,1856.86,1856.85,232.292]
["binance-futures","ETHUSDT",1771891241659,46.244,1856.86,1856.85,222.077]
["binance-futures","ETHUSDT",1771891241715,51.363,1856.86,1856.85,207.994]
["binance-futures","ETHUSDT",1771891241767,49.514,1856.86,1856.85,207.994]
["binance-futures","ETHUSDT",1771891241820,37.953,1856.86,1856.85,207.994]
["binance-futures","ETHUSDT",1771891241873,39.673,1856.86,1856.85,208.534]
["binance-futures","ETHUSDT",1771891241923,39.673,1856.86,1856.85,206.116]
["binance-futures","ETHUSDT",1771891241979,37.953,1856.86,1856.85,206.116]
["binance-futures","ETHUSDT",1771891242033,37.953,1856.86,1856.85,205.116]
["binance-futures","ETHUSDT",1771891242084,37.953,1856.86,1856.85,205.79]
["binance-futures","ETHUSDT",1771891242188,1.578,1856.86,1856.85,216.522]
["binance-futures","ETHUSDT",1771891242240,37.524,1856.86,1856.85,205.763]
["binance-futures","ETHUSDT",1771891242293,0.468,1856.86,1856.85,232.692]
["binance-futures","ETHUSDT",1771891242345,2.401,1856.86,1856.85,221.149]
["binance-futures","ETHUSDT",1771891242397,2.418,1856.86,1856.85,207.467]
["binance-futures","ETHUSDT",1771891242449,47.716,1856.86,1856.85,207.401]
["binance-futures","ETHUSDT",1771891242551,2.44,1856.86,1856.85,206.165]
["binance-futures","ETHUSDT",1771891242604,23.671,1856.86,1856.85,206.165]
["binance-futures","ETHUSDT",1771891242655,24.969,1856.86,1856.85,206.12]
["binance-futures","ETHUSDT",1771891242707,10.893,1856.86,1856.85,211.656]
["binance-futures","ETHUSDT",1771891242815,10.793,1856.86,1856.85,211.475]
["binance-futures","ETHUSDT",1771891242867,10.749,1856.86,1856.85,211.465]
["binance-futures","ETHUSDT",1771891242919,10.749,1856.86,1856.85,210.919]
["binance-futures","ETHUSDT",1771891242975,10.76,1856.86,1856.85,210.696]
["binance-futures","ETHUSDT",1771891243079,0.773,1856.86,1856.85,186.946]
["binance-futures","ETHUSDT",1771891243131,0.069,1856.86,1856.85,217.114]
["binance-futures","ETHUSDT",1771891243183,3.3,1856.86,1856.85,183.939]
["binance-futures","ETHUSDT",1771891243233,3.317,1856.86,1856.85,183.939]
["binance-futures","ETHUSDT",1771891243339,3.369,1856.86,1856.85,183.939]
["binance-futures","ETHUSDT",1771891243393,22.256,1856.86,1856.85,183.939]
["binance-futures","ETHUSDT",1771891243495,18.98,1856.86,1856.85,179.239]
["binance-futures","ETHUSDT",1771891243547,20.672,1856.86,1856.85,179.508]
["binance-futures","ETHUSDT",1771891243599,23.903,1856.86,1856.85,179.508]
["binance-futures","ETHUSDT",1771891243654,23.573,1856.86,1856.85,179.499]
["binance-futures","ETHUSDT",1771891243705,23.573,1856.86,1856.85,179.467]
["binance-futures","ETHUSDT",1771891243867,23.596,1856.86,1856.85,180.007]
["binance-futures","ETHUSDT",1771891243918,23.618,1856.86,1856.85,179.467]
["binance-futures","ETHUSDT",1771891243971,23.618,1856.86,1856.85,179.483]
["binance-futures","ETHUSDT",1771891244023,37.409,1856.86,1856.85,177.038]
["binance-futures","ETHUSDT",1771891244076,19.441,1856.86,1856.85,177.039]
["binance-futures","ETHUSDT",1771891244235,18.364,1856.86,1856.85,177.008]
["binance-futures","ETHUSDT",1771891244287,18.323,1856.86,1856.85,177.008]
["binance-futures","ETHUSDT",1771891244447,18.32,1856.86,1856.85,177.008]
["binance-futures","ETHUSDT",1771891244499,18.32,1856.86,1856.85,177.277]
["binance-futures","ETHUSDT",1771891244555,18.32,1856.86,1856.85,177.713]
["binance-futures","ETHUSDT",1771891244659,18.781,1856.86,1856.85,177.713]
["binance-futures","ETHUSDT",1771891244816,18.552,1856.86,1856.85,177.7]
["binance-futures","ETHUSDT",1771891244870,18.402,1856.86,1856.85,177.521]
["binance-futures","ETHUSDT",1771891244923,18.402,1856.86,1856.85,173.751]
["binance-futures","ETHUSDT",1771891245027,25.306,1856.86,1856.85,173.649]
["binance-futures","ETHUSDT",1771891245075,25.306,1856.86,1856.85,173.165]
["binance-futures","ETHUSDT",1771891245127,5.526,1856.86,1856.85,173.165]
["binance-futures","ETHUSDT",1771891245182,5.51,1856.86,1856.85,175.36]
["binance-futures","ETHUSDT",1771891245235,5.458,1856.86,1856.85,177.811]
["binance-futures","ETHUSDT",1771891245287,4.056,1856.98,1856.97,71.461]
["binance-futures","ETHUSDT",1771891245339,20.471,1856.98,1856.97,183.375]
["binance-futures","ETHUSDT",1771891245391,4.775,1856.98,1856.97,186.71]
["binance-futures","ETHUSDT",1771891245443,55.232,1856.98,1856.97,170.262]
["binance-futures","ETHUSDT",1771891245495,43.592,1856.98,1856.97,175.948]
["binance-futures","ETHUSDT",1771891245547,7.836,1856.98,1856.97,186.276]
["binance-futures","ETHUSDT",1771891245598,7.836,1856.98,1856.97,187.853]
["binance-futures","ETHUSDT",1771891245651,39.911,1856.98,1856.97,168.958]
["binance-futures","ETHUSDT",1771891245703,43.601,1856.98,1856.97,138.757]
["binance-futures","ETHUSDT",1771891245751,43.618,1856.98,1856.97,138.768]
["binance-futures","ETHUSDT",1771891245807,43.618,1856.98,1856.97,104.838]
["binance-futures","ETHUSDT",1771891245911,41.91,1856.98,1856.97,121.408]
["binance-futures","ETHUSDT",1771891246015,25.031,1856.98,1856.97,162.623]
["binance-futures","ETHUSDT",1771891246067,38.151,1856.98,1856.97,150.816]
["binance-futures","ETHUSDT",1771891246121,38.531,1856.98,1856.97,150.816]
["binance-futures","ETHUSDT",1771891246173,25.068,1856.98,1856.97,161.017]
["binance-futures","ETHUSDT",1771891246224,25.085,1856.98,1856.97,161.017]
["binance-futures","ETHUSDT",1771891246276,36.965,1856.98,1856.97,150.379]
["binance-futures","ETHUSDT",1771891246327,36.989,1856.98,1856.97,150.379]
["binance-futures","ETHUSDT",1771891246487,25.051,1856.98,1856.97,162.225]
["binance-futures","ETHUSDT",1771891246538,40.953,1856.98,1856.97,162.225]
["binance-futures","ETHUSDT",1771891246591,28.274,1856.98,1856.97,162.797]
["binance-futures","ETHUSDT",1771891246643,42.457,1856.98,1856.97,150.399]
["binance-futures","ETHUSDT",1771891246751,30.025,1856.98,1856.97,160.74]
["binance-futures","ETHUSDT",1771891246855,30.027,1856.98,1856.97,160.74]
["binance-futures","ETHUSDT",1771891246907,10.768,1856.98,1856.97,167.915]
["binance-futures","ETHUSDT",1771891246959,123.882,1857.1,1857.09,169.57]
["binance-futures","ETHUSDT",1771891247011,14.581,1857.1,1857.09,209.565]
["binance-futures","ETHUSDT",1771891247063,0.138,1857.23,1857.22,247.717]
["binance-futures","ETHUSDT",1771891247114,3.544,1857.23,1857.22,236.965]
["binance-futures","ETHUSDT",1771891247167,0.033,1857.23,1857.22,267.494]
["binance-futures","ETHUSDT",1771891247219,0.033,1857.23,1857.22,258.503]
["binance-futures","ETHUSDT",1771891247271,3.28,1857.23,1857.22,229.808]
["binance-futures","ETHUSDT",1771891247323,0.033,1857.23,1857.22,229.818]
["binance-futures","ETHUSDT",1771891247374,1.272,1857.23,1857.22,229.838]
["binance-futures","ETHUSDT",1771891247427,13.074,1857.35,1857.34,196.74]
["binance-futures","ETHUSDT",1771891247479,3.371,1857.35,1857.34,196.876]
["binance-futures","ETHUSDT",1771891247531,0.07,1857.37,1857.36,229.083]
["binance-futures","ETHUSDT",1771891247583,0.087,1857.37,1857.36,222.98]
["binance-futures","ETHUSDT",1771891247634,0.087,1857.37,1857.36,218.063]
["binance-futures","ETHUSDT",1771891247687,0.087,1857.37,1857.36,218.051]
["binance-futures","ETHUSDT",1771891247739,0.087,1857.37,1857.36,221.621]
["binance-futures","ETHUSDT",1771891247791,0.114,1857.37,1857.36,213.553]
["binance-futures","ETHUSDT",1771891247843,4.112,1857.39,1857.38,189.894]
["binance-futures","ETHUSDT",1771891247892,4.112,1857.39,1857.38,186.716]
["binance-futures","ETHUSDT",1771891247946,4.129,1857.39,1857.38,184.03]
["binance-futures","ETHUSDT",1771891247999,4.034,1857.39,1857.38,188.649]
["binance-futures","ETHUSDT",1771891248051,34.919,1857.48,1857.47,311.641]
["binance-futures","ETHUSDT",1771891248103,51.995,1857.48,1857.47,196.686]
["binance-futures","ETHUSDT",1771891248153,52.131,1857.48,1857.47,196.741]
["binance-futures","ETHUSDT",1771891248203,52.131,1857.48,1857.47,196.752]
["binance-futures","ETHUSDT",1771891248258,64.841,1857.48,1857.47,149.172]
["binance-futures","ETHUSDT",1771891248309,55.383,1857.48,1857.47,162.26]
["binance-futures","ETHUSDT",1771891248362,55.519,1857.48,1857.47,162.272]
["binance-futures","ETHUSDT",1771891248415,82.22,1857.48,1857.47,112.216]
["binance-futures","ETHUSDT",1771891248467,82.259,1857.48,1857.47,101.63]
["binance-futures","ETHUSDT",1771891248519,87.998,1857.48,1857.47,77.992]
["binance-futures","ETHUSDT",1771891248571,87.998,1857.48,1857.47,78.012]
["binance-futures","ETHUSDT",1771891248623,87.998,1857.48,1857.47,79.816]
["binance-futures","ETHUSDT",1771891248673,87.998,1857.48,1857.47,61.369]
["binance-futures","ETHUSDT",1771891248726,87.827,1857.48,1857.47,61.369]
["binance-futures","ETHUSDT",1771891248778,38.928,1857.48,1857.47,92.682]
["binance-futures","ETHUSDT",1771891248830,52.435,1857.48,1857.47,92.682]
["binance-futures","ETHUSDT",1771891248883,33.305,1857.48,1857.47,93.239]
["binance-futures","ETHUSDT",1771891248935,45.343,1857.48,1857.47,79.203]
["binance-futures","ETHUSDT",1771891248987,50.743,1857.48,1857.47,64.773]
["binance-futures","ETHUSDT",1771891249039,53.973,1857.48,1857.47,60.083]
["binance-futures","ETHUSDT",1771891249090,53.865,1857.48,1857.47,60.623]
["binance-futures","ETHUSDT",1771891249247,57.432,1857.48,1857.47,60.61]
["binance-futures","ETHUSDT",1771891249351,50.564,1857.48,1857.47,60.608]
["binance-futures","ETHUSDT",1771891249402,50.564,1857.48,1857.47,59.458]
["binance-futures","ETHUSDT",1771891249454,50.564,1857.48,1857.47,73.888]
["binance-futures","ETHUSDT",1771891249504,50.564,1857.48,1857.47,70.658]
["binance-futures","ETHUSDT",1771891249559,52.895,1857.48,1857.47,70.927]
["binance-futures","ETHUSDT",1771891249663,39.548,1857.48,1857.47,83.349]
["binance-futures","ETHUSDT",1771891249715,51.535,1857.48,1857.47,61.379]
["binance-futures","ETHUSDT",1771891249925,39.548,1857.48,1857.47,73.479]
["binance-futures","ETHUSDT",1771891249979,52.742,1857.48,1857.47,61.379]
["binance-futures","ETHUSDT",1771891250081,40.833,1857.48,1857.47,75.485]
["binance-futures","ETHUSDT",1771891250131,52.949,1857.48,1857.47,64.059]
["binance-futures","ETHUSDT",1771891250186,52.949,1857.48,1857.47,74.681]
["binance-futures","ETHUSDT",1771891250239,52.949,1857.48,1857.47,75.421]
["binance-futures","ETHUSDT",1771891250287,40.721,1857.48,1857.47,75.421]
["binance-futures","ETHUSDT",1771891250342,40.659,1857.48,1857.47,75.588]
["binance-futures","ETHUSDT",1771891250395,28.353,1857.48,1857.47,70.498]
["binance-futures","ETHUSDT",1771891250447,41.806,1857.48,1857.47,82.18]
["binance-futures","ETHUSDT",1771891250498,45.07,1857.48,1857.47,70.498]
["binance-futures","ETHUSDT",1771891250551,48.3,1857.48,1857.47,70.872]
["binance-futures","ETHUSDT",1771891250607,53.6,1857.48,1857.47,70.872]
["binance-futures","ETHUSDT",1771891250661,57.999,1857.48,1857.47,56.442]
["binance-futures","ETHUSDT",1771891250713,95.521,1857.48,1857.47,48.014]
["binance-futures","ETHUSDT",1771891250765,99.63,1857.48,1857.47,48.014]
["binance-futures","ETHUSDT",1771891250817,99.63,1857.48,1857.47,47.906]
["binance-futures","ETHUSDT",1771891250871,99.63,1857.48,1857.47,47.366]
["binance-futures","ETHUSDT",1771891250922,95.231,1857.48,1857.47,62.444]
["binance-futures","ETHUSDT",1771891251023,36.791,1857.48,1857.47,75.047]
["binance-futures","ETHUSDT",1771891251079,39.321,1857.48,1857.47,78.047]
["binance-futures","ETHUSDT",1771891251134,32.401,1857.48,1857.47,78.047]
["binance-futures","ETHUSDT",1771891251186,27.701,1857.48,1857.47,78.047]
["binance-futures","ETHUSDT",1771891251238,32.011,1857.48,1857.47,78.047]
["binance-futures","ETHUSDT",1771891251291,35.242,1857.48,1857.47,78.047]
["binance-futures","ETHUSDT",1771891251343,35.145,1857.48,1857.47,78.047]
["binance-futures","ETHUSDT",1771891251395,37.06,1857.48,1857.47,78.047]
["binance-futures","ETHUSDT",1771891251447,51.314,1857.48,1857.47,65.444]
["binance-futures","ETHUSDT",1771891251501,56.014,1857.48,1857.47,79.106]
["binance-futures","ETHUSDT",1771891251551,49.876,1857.48,1857.47,79.001]
["binance-futures","ETHUSDT",1771891251604,37.06,1857.48,1857.47,79.001]
["binance-futures","ETHUSDT",1771891251707,11.236,1857.48,1857.47,79.025]
["binance-futures","ETHUSDT",1771891251763,28.037,1857.48,1857.47,79.025]
["binance-futures","ETHUSDT",1771891251815,28.054,1857.48,1857.47,79.025]
["binance-futures","ETHUSDT",1771891251865,28.037,1857.48,1857.47,76.949]
["binance-futures","ETHUSDT",1771891251919,31.727,1857.48,1857.47,76.949]
["binance-futures","ETHUSDT",1771891251971,31.744,1857.48,1857.47,76.949]
["binance-futures","ETHUSDT",1771891252077,5.907,1857.48,1857.47,115.502]
["binance-futures","ETHUSDT",1771891252129,5.896,1857.48,1857.47,138.642]
["binance-futures","ETHUSDT",1771891252181,4.084,1857.48,1857.47,103.392]
["binance-futures","ETHUSDT",1771891252233,4.083,1857.48,1857.47,89.409]
["binance-futures","ETHUSDT",1771891252284,4.083,1857.48,1857.47,93.884]
["binance-futures","ETHUSDT",1771891252337,4.083,1857.48,1857.47,93.907]
["binance-futures","ETHUSDT",1771891252385,4.047,1857.48,1857.47,99.313]
["binance-futures","ETHUSDT",1771891252440,4.047,1857.48,1857.47,94.805]
["binance-futures","ETHUSDT",1771891252493,4.047,1857.48,1857.47,112.585]
["binance-futures","ETHUSDT",1771891252545,6.18,1857.48,1857.47,113.697]
["binance-futures","ETHUSDT",1771891252596,6.152,1857.48,1857.47,109.181]
["binance-futures","ETHUSDT",1771891252648,6.152,1857.48,1857.47,113.689]
["binance-futures","ETHUSDT",1771891252699,6.206,1857.48,1857.47,107.678]
["binance-futures","ETHUSDT",1771891252911,6.152,1857.48,1857.47,74.204]
["binance-futures","ETHUSDT",1771891252963,6.152,1857.48,1857.47,66.661]
["binance-futures","ETHUSDT",1771891253016,22.838,1857.48,1857.47,66.661]
["binance-futures","ETHUSDT",1771891253068,22.838,1857.48,1857.47,66.648]
["binance-futures","ETHUSDT",1771891253119,22.821,1857.48,1857.47,72.073]
["binance-futures","ETHUSDT",1771891253171,6.147,1857.48,1857.47,76.989]
["binance-futures","ETHUSDT",1771891253223,6.169,1857.48,1857.47,78.907]
["binance-futures","ETHUSDT",1771891253277,4.169,1857.48,1857.47,84.992]
["binance-futures","ETHUSDT",1771891253329,3.169,1857.48,1857.47,84.997]
["binance-futures","ETHUSDT",1771891253380,79.863,1857.48,1857.47,43.187]
["binance-futures","ETHUSDT",1771891253433,80.876,1857.48,1857.47,39.985]
["binance-futures","ETHUSDT",1771891253483,80.893,1857.48,1857.47,26.004]
["binance-futures","ETHUSDT",1771891253537,3.272,1857.48,1857.47,105.931]
["binance-futures","ETHUSDT",1771891253588,3.157,1857.48,1857.47,101.687]
["binance-futures","ETHUSDT",1771891253640,11.427,1857.55,1857.54,156.405]
["binance-futures","ETHUSDT",1771891253693,10.087,1857.55,1857.54,153.975]
["binance-futures","ETHUSDT",1771891253744,10.17,1857.55,1857.54,168.711]
["binance-futures","ETHUSDT",1771891253797,10.205,1857.55,1857.54,177.712]
["binance-futures","ETHUSDT",1771891253848,95.475,1857.55,1857.54,36.34]
["binance-futures","ETHUSDT",1771891253900,98.705,1857.55,1857.54,22.45]
["binance-futures","ETHUSDT",1771891253953,103.725,1857.55,1857.54,22.467]
["binance-futures","ETHUSDT",1771891254005,103.725,1857.55,1857.54,8.921]
["binance-futures","ETHUSDT",1771891254055,103.747,1857.55,1857.54,7.895]
["binance-futures","ETHUSDT",1771891254109,103.747,1857.55,1857.54,8.435]
["binance-futures","ETHUSDT",1771891254159,103.747,1857.55,1857.54,67.945]
["binance-futures","ETHUSDT",1771891254213,100.482,1857.55,1857.54,68.63]
["binance-futures","ETHUSDT",1771891254265,86.921,1857.55,1857.54,80.19]
["binance-futures","ETHUSDT",1771891254317,96.668,1857.55,1857.54,80.19]
["binance-futures","ETHUSDT",1771891254368,99.898,1857.55,1857.54,81.209]
["binance-futures","ETHUSDT",1771891254421,83.208,1857.55,1857.54,81.173]
["binance-futures","ETHUSDT",1771891254472,81.528,1857.55,1857.54,68.594]
["binance-futures","ETHUSDT",1771891254577,82.17,1857.55,1857.54,60.852]
["binance-futures","ETHUSDT",1771891254627,82.266,1857.55,1857.54,60.852]
["binance-futures","ETHUSDT",1771891254784,82.253,1857.55,1857.54,61.248]
["binance-futures","ETHUSDT",1771891254836,67.736,1857.55,1857.54,71.889]
["binance-futures","ETHUSDT",1771891254890,82.166,1857.55,1857.54,55.653]
["binance-futures","ETHUSDT",1771891254943,81.531,1857.55,1857.54,55.653]
["binance-futures","ETHUSDT",1771891255047,73.393,1857.55,1857.54,33.202]
["binance-futures","ETHUSDT",1771891255098,75.542,1857.55,1857.54,33.731]
["binance-futures","ETHUSDT",1771891255147,78.772,1857.55,1857.54,33.599]
["binance-futures","ETHUSDT",1771891255255,78.157,1857.55,1857.54,33.599]
["binance-futures","ETHUSDT",1771891255307,78.211,1857.55,1857.54,46.008]
["binance-futures","ETHUSDT",1771891255357,77.564,1857.55,1857.54,46.008]
["binance-futures","ETHUSDT",1771891255410,63.674,1857.55,1857.54,46.008]
["binance-futures","ETHUSDT",1771891255463,64.346,1857.55,1857.54,45.992]
["binance-futures","ETHUSDT",1771891255515,21.44,1857.91,1857.9,80.873]
["binance-futures","ETHUSDT",1771891255567,117.118,1857.91,1857.9,151.993]
["binance-futures","ETHUSDT",1771891255619,134.296,1857.91,1857.9,3.282]
["binance-futures","ETHUSDT",1771891255671,88.479,1857.9,1857.89,0.013]
["binance-futures","ETHUSDT",1771891255723,190.262,1857.9,1857.89,35.532]
["binance-futures","ETHUSDT",1771891255775,10.595,1857.9,1857.89,64.446]
["binance-futures","ETHUSDT",1771891255827,11.597,1857.9,1857.89,84.444]
["binance-futures","ETHUSDT",1771891255879,11.597,1857.9,1857.89,78.066]
["binance-futures","ETHUSDT",1771891255931,11.651,1857.9,1857.89,78.121]
["binance-futures","ETHUSDT",1771891255983,17.351,1857.9,1857.89,64.372]
["binance-futures","ETHUSDT",1771891256035,17.365,1857.9,1857.89,64.372]
["binance-futures","ETHUSDT",1771891256087,18.565,1857.9,1857.89,64.912]
["binance-futures","ETHUSDT",1771891256139,17.305,1857.9,1857.89,97.145]
["binance-futures","ETHUSDT",1771891256191,11.083,1857.9,1857.89,94.14]
["binance-futures","ETHUSDT",1771891256243,11.083,1857.9,1857.89,95.129]
["binance-futures","ETHUSDT",1771891256347,11.198,1857.9,1857.89,94.228]
["binance-futures","ETHUSDT",1771891256451,30.248,1857.9,1857.89,82.549]
["binance-futures","ETHUSDT",1771891256503,28.331,1857.9,1857.89,65.136]
["binance-futures","ETHUSDT",1771891256555,16.278,1857.9,1857.89,77.218]
["binance-futures","ETHUSDT",1771891256607,40.553,1857.95,1857.94,207.078]
["binance-futures","ETHUSDT",1771891256659,49.416,1857.95,1857.94,211.397]
["binance-futures","ETHUSDT",1771891256708,40.893,1857.95,1857.94,211.397]
["binance-futures","ETHUSDT",1771891256763,46.801,1857.95,1857.94,211.397]
["binance-futures","ETHUSDT",1771891256817,41.464,1857.95,1857.94,202.071]
["binance-futures","ETHUSDT",1771891256921,22.064,1858.0,1857.99,280.038]
["binance-futures","ETHUSDT",1771891256973,22.197,1858.0,1857.99,243.113]
["binance-futures","ETHUSDT",1771891257025,20.163,1858.39,1858.38,317.657]
["binance-futures","ETHUSDT",1771891257077,75.403,1858.39,1858.38,44.8]
["binance-futures","ETHUSDT",1771891257129,14.374,1858.39,1858.38,89.292]
["binance-futures","ETHUSDT",1771891257181,18.562,1858.39,1858.38,85.043]
["binance-futures","ETHUSDT",1771891257233,18.819,1858.39,1858.38,104.808]
["binance-futures","ETHUSDT",1771891257285,18.819,1858.39,1858.38,104.729]
["binance-futures","ETHUSDT",1771891257337,19.08,1858.39,1858.38,103.209]
["binance-futures","ETHUSDT",1771891257388,19.44,1858.39,1858.38,103.209]
["binance-futures","ETHUSDT",1771891257441,43.701,1858.39,1858.38,103.209]
["binance-futures","ETHUSDT",1771891257493,23.794,1858.39,1858.38,103.511]
["binance-futures","ETHUSDT",1771891257596,37.869,1858.39,1858.38,103.737]
["binance-futures","ETHUSDT",1771891257649,54.841,1858.39,1858.38,103.737]
["binance-futures","ETHUSDT",1771891257699,58.069,1858.39,1858.38,101.474]
["binance-futures","ETHUSDT",1771891257752,44.019,1858.39,1858.38,101.474]
["binance-futures","ETHUSDT",1771891257805,57.38,1858.39,1858.38,101.221]
["binance-futures","ETHUSDT",1771891257857,44.048,1858.39,1858.38,101.221]
["binance-futures","ETHUSDT",1771891257909,44.214,1858.39,1858.38,101.761]
["binance-futures","ETHUSDT",1771891257960,43.703,1858.39,1858.38,101.772]
["binance-futures","ETHUSDT",1771891258065,11.592,1858.39,1858.38,102.313]
["binance-futures","ETHUSDT",1771891258117,6.689,1858.39,1858.38,103.346]
["binance-futures","ETHUSDT",1771891258169,4.182,1858.39,1858.38,121.45]
["binance-futures","ETHUSDT",1771891258221,4.207,1858.39,1858.38,121.461]
["binance-futures","ETHUSDT",1771891258273,4.263,1858.39,1858.38,121.461]
["binance-futures","ETHUSDT",1771891258379,2.502,1858.39,1858.38,126.516]
["binance-futures","ETHUSDT",1771891258431,3.705,1858.42,1858.41,298.512]
["binance-futures","ETHUSDT",1771891258483,23.075,1858.53,1858.52,233.739]
["binance-futures","ETHUSDT",1771891258535,38.93,1858.53,1858.52,202.511]
["binance-futures","ETHUSDT",1771891258587,9.858,1858.53,1858.52,202.83]
["binance-futures","ETHUSDT",1771891258635,13.086,1858.53,1858.52,204.118]
["binance-futures","ETHUSDT",1771891258689,11.73,1858.53,1858.52,204.0]
["binance-futures","ETHUSDT",1771891258742,30.415,1858.53,1858.52,203.998]
["binance-futures","ETHUSDT",1771891258847,62.552,1858.53,1858.52,188.994]
["binance-futures","ETHUSDT",1771891258899,48.641,1858.53,1858.52,189.534]
["binance-futures","ETHUSDT",1771891258951,30.75,1858.53,1858.52,189.508]
["binance-futures","ETHUSDT",1771891259003,42.987,1858.53,1858.52,189.519]
["binance-futures","ETHUSDT",1771891259055,31.11,1858.53,1858.52,189.519]
["binance-futures","ETHUSDT",1771891259109,28.835,1858.53,1858.52,190.279]
["binance-futures","ETHUSDT",1771891259161,23.915,1858.53,1858.52,190.252]
["binance-futures","ETHUSDT",1771891259213,5.028,1858.53,1858.52,190.058]
["binance-futures","ETHUSDT",1771891259318,5.044,1858.53,1858.52,190.058]
["binance-futures","ETHUSDT",1771891259371,0.852,1858.61,1858.6,239.113]
["binance-futures","ETHUSDT",1771891259421,0.85,1858.61,1858.6,236.553]
["binance-futures","ETHUSDT",1771891259475,0.165,1858.75,1858.74,240.937]
["binance-futures","ETHUSDT",1771891259527,3.474,1858.75,1858.74,216.912]
["binance-futures","ETHUSDT",1771891259579,19.003,1858.77,1858.76,227.331]
["binance-futures","ETHUSDT",1771891259631,19.02,1858.77,1858.76,198.441]
["binance-futures","ETHUSDT",1771891259683,19.02,1858.77,1858.76,198.758]
["binance-futures","ETHUSDT",1771891259735,18.975,1858.77,1858.76,198.758]
["binance-futures","ETHUSDT",1771891259786,18.894,1858.77,1858.76,187.658]
["binance-futures","ETHUSDT",1771891259838,0.034,1858.77,1858.76,203.922]
["binance-futures","ETHUSDT",1771891259891,0.764,1858.77,1858.76,195.301]
["binance-futures","ETHUSDT",1771891259941,60.097,1858.77,1858.76,164.295]
["binance-futures","ETHUSDT",1771891259995,108.197,1858.77,1858.76,62.349]
["binance-futures","ETHUSDT",1771891260046,111.7,1858.77,1858.76,24.425]
["binance-futures","ETHUSDT",1771891260098,286.446,1858.76,1858.75,24.598]
["binance-futures","ETHUSDT",1771891260149,259.579,1858.76,1858.75,24.957]
["binance-futures","ETHUSDT",1771891260203,263.748,1858.76,1858.75,11.073]
["binance-futures","ETHUSDT",1771891260255,263.847,1858.76,1858.75,11.073]
["binance-futures","ETHUSDT",1771891260307,191.385,1858.76,1858.75,23.022]
["binance-futures","ETHUSDT",1771891260357,172.775,1858.76,1858.75,22.679]
["binance-futures","ETHUSDT",1771891260411,155.379,1858.76,1858.75,37.089]
["binance-futures","ETHUSDT",1771891260463,157.444,1858.76,1858.75,37.357]
["binance-futures","ETHUSDT",1771891260515,150.109,1858.76,1858.75,37.379]
["binance-futures","ETHUSDT",1771891260565,150.114,1858.76,1858.75,37.647]
["binance-futures","ETHUSDT",1771891260619,197.786,1858.76,1858.75,23.293]
["binance-futures","ETHUSDT",1771891260671,198.108,1858.76,1858.75,25.3]
["binance-futures","ETHUSDT",1771891260775,152.76,1858.76,1858.75,25.317]
["binance-futures","ETHUSDT",1771891260823,155.397,1858.76,1858.75,25.317]
["binance-futures","ETHUSDT",1771891260879,155.404,1858.76,1858.75,25.297]
["binance-futures","ETHUSDT",1771891260931,155.404,1858.76,1858.75,25.777]
["binance-futures","ETHUSDT",1771891260985,152.685,1858.76,1858.75,25.777]
["binance-futures","ETHUSDT",1771891261036,150.05,1858.76,1858.75,11.948]
["binance-futures","ETHUSDT",1771891261091,138.423,1858.76,1858.75,39.972]
["binance-futures","ETHUSDT",1771891261143,152.207,1858.76,1858.75,39.972]
["binance-futures","ETHUSDT",1771891261193,152.914,1858.76,1858.75,39.96]
["binance-futures","ETHUSDT",1771891261347,152.914,1858.76,1858.75,39.711]
["binance-futures","ETHUSDT",1771891261401,152.867,1858.76,1858.75,39.635]
["binance-futures","ETHUSDT",1771891261452,153.394,1858.76,1858.75,26.386]
["binance-futures","ETHUSDT",1771891261559,183.693,1858.53,1858.52,38.158]
["binance-futures","ETHUSDT",1771891261611,218.939,1858.53,1858.52,38.426]
["binance-futures","ETHUSDT",1771891261662,221.642,1858.53,1858.52,38.426]
["binance-futures","ETHUSDT",1771891261715,221.642,1858.53,1858.52,30.703]
["binance-futures","ETHUSDT",1771891261763,221.792,1858.53,1858.52,30.703]
["binance-futures","ETHUSDT",1771891261869,214.235,1858.44,1858.43,51.778]
["binance-futures","ETHUSDT",1771891261922,214.235,1858.44,1858.43,52.318]
["binance-futures","ETHUSDT",1771891261974,235.611,1858.39,1858.38,82.558]
["binance-futures","ETHUSDT",1771891262025,235.612,1858.39,1858.38,16.632]
["binance-futures","ETHUSDT",1771891262079,235.612,1858.39,1858.38,53.151]
["binance-futures","ETHUSDT",1771891262131,215.448,1858.39,1858.38,58.462]
["binance-futures","ETHUSDT",1771891262183,0.577,1858.39,1858.38,89.063]
["binance-futures","ETHUSDT",1771891262235,58.135,1858.47,1858.46,114.466]
["binance-futures","ETHUSDT",1771891262287,96.262,1858.47,1858.46,71.542]
["binance-futures","ETHUSDT",1771891262337,109.079,1858.47,1858.46,71.559]
["binance-futures","ETHUSDT",1771891262387,111.769,1858.47,1858.46,13.464]
["binance-futures","ETHUSDT",1771891262440,106.125,1858.47,1858.46,6.699]
["binance-futures","ETHUSDT",1771891262494,106.22,1858.47,1858.46,6.599]
["binance-futures","ETHUSDT",1771891262547,105.973,1858.47,1858.46,6.601]
["binance-futures","ETHUSDT",1771891262599,105.973,1858.47,1858.46,25.488]
["binance-futures","ETHUSDT",1771891262647,111.791,1858.47,1858.46,6.196]
["binance-futures","ETHUSDT",1771891262703,111.76,1858.47,1858.46,6.309]
["binance-futures","ETHUSDT",1771891262807,6.196,1858.39,1858.38,84.925]
["binance-futures","ETHUSDT",1771891262859,15.894,1858.39,1858.38,89.847]
["binance-futures","ETHUSDT",1771891262910,51.912,1858.39,1858.38,66.547]
["binance-futures","ETHUSDT",1771891262963,55.632,1858.39,1858.38,42.891]
["binance-futures","ETHUSDT",1771891263015,73.548,1858.39,1858.38,33.212]
["binance-futures","ETHUSDT",1771891263063,73.624,1858.39,1858.38,33.481]
["binance-futures","ETHUSDT",1771891263118,73.674,1858.39,1858.38,33.501]
["binance-futures","ETHUSDT",1771891263168,59.264,1858.39,1858.38,47.931]
["binance-futures","ETHUSDT",1771891263223,15.911,1858.39,1858.38,45.252]
["binance-futures","ETHUSDT",1771891263275,17.686,1858.39,1858.38,78.078]
["binance-futures","ETHUSDT",1771891263327,0.997,1858.39,1858.38,84.916]
["binance-futures","ETHUSDT",1771891263379,1.569,1858.39,1858.38,84.929]
["binance-futures","ETHUSDT",1771891263431,1.569,1858.39,1858.38,85.531]
["binance-futures","ETHUSDT",1771891263480,1.581,1858.39,1858.38,78.252]
["binance-futures","ETHUSDT",1771891263535,18.249,1858.6,1858.59,163.641]
["binance-futures","ETHUSDT",1771891263587,16.251,1858.6,1858.59,170.546]
["binance-futures","ETHUSDT",1771891263639,4.819,1858.72,1858.71,241.092]
["binance-futures","ETHUSDT",1771891263691,5.084,1858.76,1858.75,204.064]
["binance-futures","ETHUSDT",1771891263743,6.925,1858.76,1858.75,209.976]
["binance-futures","ETHUSDT",1771891263794,24.047,1858.76,1858.75,204.765]
["binance-futures","ETHUSDT",1771891263847,24.064,1858.76,1858.75,190.483]
["binance-futures","ETHUSDT",1771891263898,5.177,1858.76,1858.75,195.144]
["binance-futures","ETHUSDT",1771891263951,24.056,1858.76,1858.75,194.416]
["binance-futures","ETHUSDT",1771891264002,58.473,1858.76,1858.75,161.55]
["binance-futures","ETHUSDT",1771891264055,48.753,1858.76,1858.75,161.899]
["binance-futures","ETHUSDT",1771891264107,4.233,1858.76,1858.75,164.681]
["binance-futures","ETHUSDT",1771891264159,4.233,1858.76,1858.75,164.58]
["binance-futures","ETHUSDT",1771891264211,4.233,1858.76,1858.75,164.587]
["binance-futures","ETHUSDT",1771891264260,2.975,1858.76,1858.75,164.922]
["binance-futures","ETHUSDT",1771891264315,2.904,1858.76,1858.75,159.62]
["binance-futures","ETHUSDT",1771891264366,35.638,1858.76,1858.75,140.624]
["binance-futures","ETHUSDT",1771891264417,38.328,1858.76,1858.75,140.624]
["binance-futures","ETHUSDT",1771891264471,0.891,1858.76,1858.75,149.814]
["binance-futures","ETHUSDT",1771891264519,2.739,1858.76,1858.75,149.814]
["binance-futures","ETHUSDT",1771891264571,2.728,1858.76,1858.75,149.814]
["binance-futures","ETHUSDT",1771891264627,5.53,1858.76,1858.75,149.814]
["binance-futures","ETHUSDT",1771891264680,5.392,1858.76,1858.75,149.814]
["binance-futures","ETHUSDT",1771891264732,34.094,1858.76,1858.75,143.069]
["binance-futures","ETHUSDT",1771891264785,46.003,1858.76,1858.75,126.918]
["binance-futures","ETHUSDT",1771891264835,34.112,1858.76,1858.75,126.918]
["binance-futures","ETHUSDT",1771891264891,32.267,1858.76,1858.75,126.918]
["binance-futures","ETHUSDT",1771891264945,20.193,1858.76,1858.75,126.926]
["binance-futures","ETHUSDT",1771891264997,20.723,1858.76,1858.75,132.022]
["binance-futures","ETHUSDT",1771891265049,19.393,1858.76,1858.75,131.765]
["binance-futures","ETHUSDT",1771891265103,2.707,1858.76,1858.75,137.826]
["binance-futures","ETHUSDT",1771891265155,2.69,1858.76,1858.75,137.247]
["binance-futures","ETHUSDT",1771891265207,2.669,1858.76,1858.75,136.198]
["binance-futures","ETHUSDT",1771891265261,70.883,1858.89,1858.88,134.346]
["binance-futures","ETHUSDT",1771891265363,80.28,1858.89,1858.88,116.436]
["binance-futures","ETHUSDT",1771891265419,71.867,1858.89,1858.88,116.448]
["binance-futures","ETHUSDT",1771891265471,71.921,1858.89,1858.88,116.448]
["binance-futures","ETHUSDT",1771891265525,71.921,1858.89,1858.88,116.348]
["binance-futures","ETHUSDT",1771891265577,71.921,1858.89,1858.88,103.132]
["binance-futures","ETHUSDT",1771891265627,89.457,1858.89,1858.88,26.875]
["binance-futures","ETHUSDT",1771891265681,92.147,1858.89,1858.88,12.445]
["binance-futures","ETHUSDT",1771891265733,92.147,1858.89,1858.88,12.302]
["binance-futures","ETHUSDT",1771891265785,92.167,1858.89,1858.88,11.354]
["binance-futures","ETHUSDT",1771891265837,92.147,1858.89,1858.88,11.354]
["binance-futures","ETHUSDT",1771891265888,91.547,1858.89,1858.88,11.894]
["binance-futures","ETHUSDT",1771891265941,86.023,1858.89,1858.88,26.324]
["binance-futures","ETHUSDT",1771891266047,81.025,1858.89,1858.88,26.324]
["binance-futures","ETHUSDT",1771891266099,81.025,1858.89,1858.88,26.864]
["binance-futures","ETHUSDT",1771891266151,80.85,1858.89,1858.88,26.864]
["binance-futures","ETHUSDT",1771891266203,79.861,1858.89,1858.88,25.374]
["binance-futures","ETHUSDT",1771891266251,78.515,1858.89,1858.88,25.374]
["binance-futures","ETHUSDT",1771891266409,78.531,1858.89,1858.88,25.374]
["binance-futures","ETHUSDT",1771891266460,65.582,1858.89,1858.88,25.374]
["binance-futures","ETHUSDT",1771891266512,80.011,1858.89,1858.88,25.374]
["binance-futures","ETHUSDT",1771891266566,79.85,1858.89,1858.88,25.356]
["binance-futures","ETHUSDT",1771891266619,107.957,1858.89,1858.88,24.833]
["binance-futures","ETHUSDT",1771891266670,107.957,1858.89,1858.88,24.82]
["binance-futures","ETHUSDT",1771891266723,108.194,1858.89,1858.88,9.626]
["binance-futures","ETHUSDT",1771891266827,101.142,1858.89,1858.88,23.869]
["binance-futures","ETHUSDT",1771891266879,101.056,1858.89,1858.88,23.869]
["binance-futures","ETHUSDT",1771891266931,101.056,1858.89,1858.88,23.668]
["binance-futures","ETHUSDT",1771891266985,101.089,1858.89,1858.88,9.499]
["binance-futures","ETHUSDT",1771891267090,129.229,1858.77,1858.76,19.493]
["binance-futures","ETHUSDT",1771891267140,129.263,1858.77,1858.76,19.493]
["binance-futures","ETHUSDT",1771891267195,129.601,1858.77,1858.76,19.51]
["binance-futures","ETHUSDT",1771891267243,129.601,1858.77,1858.76,15.037]
["binance-futures","ETHUSDT",1771891267298,129.601,1858.77,1858.76,9.237]
["binance-futures","ETHUSDT",1771891267348,124.501,1858.77,1858.76,9.22]
["binance-futures","ETHUSDT",1771891267403,129.823,1858.77,1858.76,23.517]
["binance-futures","ETHUSDT",1771891267508,132.79,1858.77,1858.76,23.517]
["binance-futures","ETHUSDT",1771891267560,132.79,1858.77,1858.76,23.802]
["binance-futures","ETHUSDT",1771891267612,132.775,1858.77,1858.76,23.802]
["binance-futures","ETHUSDT",1771891267665,131.169,1858.77,1858.76,9.505]
["binance-futures","ETHUSDT",1771891267769,98.35,1858.55,1858.54,5.403]
["binance-futures","ETHUSDT",1771891267821,228.768,1858.55,1858.54,32.247]
["binance-futures","ETHUSDT",1771891267873,193.629,1858.55,1858.54,63.159]
["binance-futures","ETHUSDT",1771891267924,194.045,1858.55,1858.54,63.729]
["binance-futures","ETHUSDT",1771891267977,184.113,1858.55,1858.54,69.129]
["binance-futures","ETHUSDT",1771891268029,119.483,1858.55,1858.54,69.106]
["binance-futures","ETHUSDT",1771891268081,119.502,1858.55,1858.54,69.778]
["binance-futures","ETHUSDT",1771891268133,24.687,1858.55,1858.54,69.8]
["binance-futures","ETHUSDT",1771891268184,35.389,1858.55,1858.54,69.961]
["binance-futures","ETHUSDT",1771891268237,22.044,1858.55,1858.54,69.961]
["binance-futures","ETHUSDT",1771891268287,38.197,1858.55,1858.54,52.275]
["binance-futures","ETHUSDT",1771891268339,25.211,1858.55,1858.54,52.275]
["binance-futures","ETHUSDT",1771891268395,21.709,1858.55,1858.54,47.857]
["binance-futures","ETHUSDT",1771891268499,34.782,1858.55,1858.54,47.857]
["binance-futures","ETHUSDT",1771891268548,17.969,1858.55,1858.54,53.545]
["binance-futures","ETHUSDT",1771891268603,21.702,1858.55,1858.54,53.545]
["binance-futures","ETHUSDT",1771891268655,36.176,1858.55,1858.54,53.557]
["binance-futures","ETHUSDT",1771891268707,21.834,1858.55,1858.54,53.557]
["binance-futures","ETHUSDT",1771891268755,21.334,1858.55,1858.54,53.557]
["binance-futures","ETHUSDT",1771891268808,17.512,1858.55,1858.54,61.691]
["binance-futures","ETHUSDT",1771891268862,17.512,1858.55,1858.54,53.557]
["binance-futures","ETHUSDT",1771891268915,41.04,1858.55,1858.54,53.557]
["binance-futures","ETHUSDT",1771891268967,41.081,1858.55,1858.54,53.557]
["binance-futures","ETHUSDT",1771891269019,56.605,1858.55,1858.54,43.499]
["binance-futures","ETHUSDT",1771891269071,64.793,1858.55,1858.54,43.499]
["binance-futures","ETHUSDT",1771891269123,58.858,1858.55,1858.54,43.499]
["binance-futures","ETHUSDT",1771891269175,60.345,1858.55,1858.54,42.999]
["binance-futures","ETHUSDT",1771891269223,60.356,1858.55,1858.54,39.191]
["binance-futures","ETHUSDT",1771891269331,60.056,1858.55,1858.54,39.191]
["binance-futures","ETHUSDT",1771891269385,60.056,1858.55,1858.54,22.505]
["binance-futures","ETHUSDT",1771891269439,62.502,1858.55,1858.54,22.373]
["binance-futures","ETHUSDT",1771891269491,59.812,1858.55,1858.54,22.642]
["binance-futures","ETHUSDT",1771891269651,59.705,1858.55,1858.54,20.769]
["binance-futures","ETHUSDT",1771891269700,62.395,1858.55,1858.54,20.769]
["binance-futures","ETHUSDT",1771891269754,62.395,1858.55,1858.54,54.094]
["binance-futures","ETHUSDT",1771891269807,62.395,1858.55,1858.54,52.329]
["binance-futures","ETHUSDT",1771891269855,62.711,1858.55,1858.54,52.478]
["binance-futures","ETHUSDT",1771891269909,62.71,1858.55,1858.54,52.478]
["binance-futures","ETHUSDT",1771891269962,57.878,1858.55,1858.54,52.478]
["binance-futures","ETHUSDT",1771891270012,57.898,1858.55,1858.54,52.478]
["binance-futures","ETHUSDT",1771891270067,58.078,1858.55,1858.54,52.478]
["binance-futures","ETHUSDT",1771891270119,58.177,1858.55,1858.54,21.144]
["binance-futures","ETHUSDT",1771891270171,81.141,1858.55,1858.54,3.024]
["binance-futures","ETHUSDT",1771891270223,81.141,1858.55,1858.54,2.512]
["binance-futures","ETHUSDT",1771891270275,75.596,1858.55,1858.54,10.968]
["binance-futures","ETHUSDT",1771891270326,78.56,1858.55,1858.54,11.227]
["binance-futures","ETHUSDT",1771891270376,78.56,1858.55,1858.54,24.656]
["binance-futures","ETHUSDT",1771891270427,80.203,1858.55,1858.54,24.673]
["binance-futures","ETHUSDT",1771891270483,80.203,1858.55,1858.54,11.006]
["binance-futures","ETHUSDT",1771891270535,83.163,1858.55,1858.54,11.006]
["binance-futures","ETHUSDT",1771891270636,83.162,1858.55,1858.54,11.006]
["binance-futures","ETHUSDT",1771891270740,83.456,1858.55,1858.54,11.006]
["binance-futures","ETHUSDT",1771891270795,83.325,1858.55,1858.54,11.286]
["binance-futures","ETHUSDT",1771891270848,83.242,1858.55,1858.54,11.286]
["binance-futures","ETHUSDT",1771891270903,83.241,1858.55,1858.54,9.553]
["binance-futures","ETHUSDT",1771891270954,37.921,1858.55,1858.54,69.348]
["binance-futures","ETHUSDT",1771891271007,23.613,1858.55,1858.54,68.827]
["binance-futures","ETHUSDT",1771891271059,20.62,1858.55,1858.54,74.671]
["binance-futures","ETHUSDT",1771891271111,34.719,1858.55,1858.54,75.211]
["binance-futures","ETHUSDT",1771891271163,64.706,1858.55,1858.54,75.211]
["binance-futures","ETHUSDT",1771891271215,64.706,1858.55,1858.54,68.334]
["binance-futures","ETHUSDT",1771891271267,64.855,1858.55,1858.54,67.728]
["binance-futures","ETHUSDT",1771891271319,77.632,1858.55,1858.54,44.072]
["binance-futures","ETHUSDT",1771891271369,83.418,1858.55,1858.54,11.066]
["binance-futures","ETHUSDT",1771891271423,81.418,1858.55,1858.54,25.115]
["binance-futures","ETHUSDT",1771891271475,81.418,1858.55,1858.54,25.097]
["binance-futures","ETHUSDT",1771891271528,78.973,1858.55,1858.54,43.217]
["binance-futures","ETHUSDT",1771891271579,78.396,1858.55,1858.54,43.634]
["binance-futures","ETHUSDT",1771891271633,80.841,1858.55,1858.54,3.055]
["binance-futures","ETHUSDT",1771891271683,104.767,1858.55,1858.54,2.923]
["binance-futures","ETHUSDT",1771891271735,104.787,1858.55,1858.54,2.654]
["binance-futures","ETHUSDT",1771891271840,80.896,1858.55,1858.54,29.952]
["binance-futures","ETHUSDT",1771891271891,80.896,1858.55,1858.54,34.506]
["binance-futures","ETHUSDT",1771891271944,84.896,1858.55,1858.54,15.096]
["binance-futures","ETHUSDT",1771891272203,84.896,1858.55,1858.54,16.552]
["binance-futures","ETHUSDT",1771891272256,84.896,1858.55,1858.54,25.823]
["binance-futures","ETHUSDT",1771891272309,84.896,1858.55,1858.54,26.453]
["binance-futures","ETHUSDT",1771891272413,108.778,1858.55,1858.54,3.89]
["binance-futures","ETHUSDT",1771891272463,108.778,1858.55,1858.54,1.772]
["binance-futures","ETHUSDT",1771891272515,108.79,1858.55,1858.54,1.772]
["binance-futures","ETHUSDT",1771891272615,84.908,1858.55,1858.54,58.926]
["binance-futures","ETHUSDT",1771891272673,84.908,1858.55,1858.54,75.456]
["binance-futures","ETHUSDT",1771891272724,84.908,1858.55,1858.54,75.605]
["binance-futures","ETHUSDT",1771891272778,84.908,1858.55,1858.54,75.853]
["binance-futures","ETHUSDT",1771891272831,84.908,1858.55,1858.54,72.079]
["binance-futures","ETHUSDT",1771891272880,84.908,1858.55,1858.54,72.473]
["binance-futures","ETHUSDT",1771891272935,83.806,1858.55,1858.54,73.013]
["binance-futures","ETHUSDT",1771891272984,83.448,1858.55,1858.54,73.013]
["binance-futures","ETHUSDT",1771891273090,79.709,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273143,24.386,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273195,21.581,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273296,22.207,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273350,37.771,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273401,36.119,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273455,40.647,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273504,38.66,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273557,41.594,1858.55,1858.54,79.453]
["binance-futures","ETHUSDT",1771891273715,42.333,1858.55,1858.54,78.359]
["binance-futures","ETHUSDT",1771891273763,54.82,1858.55,1858.54,78.359]
["binance-futures","ETHUSDT",1771891273819,42.318,1858.55,1858.54,78.359]
["binance-futures","ETHUSDT",1771891273870,42.277,1858.55,1858.54,78.359]
["binance-futures","ETHUSDT",1771891273975,41.375,1858.55,1858.54,79.014]
["binance-futures","ETHUSDT",1771891274023,41.375,1858.55,1858.54,79.797]
["binance-futures","ETHUSDT",1771891274079,41.375,1858.55,1858.54,80.359]
["binance-futures","ETHUSDT",1771891274131,41.321,1858.55,1858.54,79.819]
["binance-futures","ETHUSDT",1771891274184,43.766,1858.55,1858.54,58.834]
["binance-futures","ETHUSDT",1771891274235,54.967,1858.55,1858.54,58.834]
["binance-futures","ETHUSDT",1771891274291,55.022,1858.55,1858.54,58.834]
["binance-futures","ETHUSDT",1771891274395,55.114,1858.55,1858.54,58.834]
["binance-futures","ETHUSDT",1771891274446,91.764,1858.55,1858.54,4.847]
["binance-futures","ETHUSDT",1771891274499,90.228,1858.55,1858.54,11.982]
["binance-futures","ETHUSDT",1771891274551,90.282,1858.55,1858.54,13.403]
["binance-futures","ETHUSDT",1771891274603,90.282,1858.55,1858.54,27.833]
["binance-futures","ETHUSDT",1771891274655,67.654,1858.55,1858.54,26.779]
["binance-futures","ETHUSDT",1771891274759,172.461,1858.41,1858.4,106.215]
["binance-futures","ETHUSDT",1771891274811,191.983,1858.41,1858.4,106.885]
["binance-futures","ETHUSDT",1771891274863,193.752,1858.41,1858.4,41.628]
["binance-futures","ETHUSDT",1771891274913,193.922,1858.41,1858.4,41.746]
["binance-futures","ETHUSDT",1771891274967,195.767,1858.41,1858.4,41.533]
["binance-futures","ETHUSDT",1771891275018,195.817,1858.41,1858.4,41.533]
["binance-futures","ETHUSDT",1771891275071,195.817,1858.41,1858.4,7.018]
["binance-futures","ETHUSDT",1771891275123,195.817,1858.41,1858.4,23.271]
["binance-futures","ETHUSDT",1771891275175,195.817,1858.41,1858.4,26.644]
["binance-futures","ETHUSDT",1771891275224,195.817,1858.41,1858.4,26.241]
["binance-futures","ETHUSDT",1771891275383,196.141,1858.41,1858.4,26.23]
["binance-futures","ETHUSDT",1771891275436,196.139,1858.41,1858.4,26.23]
["binance-futures","ETHUSDT",1771891275491,196.595,1858.41,1858.4,26.23]
["binance-futures","ETHUSDT",1771891275543,196.61,1858.41,1858.4,5.912]
["binance-futures","ETHUSDT",1771891275591,196.847,1858.41,1858.4,2.071]
["binance-futures","ETHUSDT",1771891275647,196.867,1858.41,1858.4,2.046]
["binance-futures","ETHUSDT",1771891275697,196.847,1858.41,1858.4,22.673]
["binance-futures","ETHUSDT",1771891275750,197.299,1858.41,1858.4,26.705]
["binance-futures","ETHUSDT",1771891275803,197.299,1858.41,1858.4,26.929]
["binance-futures","ETHUSDT",1771891275855,197.299,1858.41,1858.4,29.956]
["binance-futures","ETHUSDT",1771891275907,197.319,1858.41,1858.4,18.299]
["binance-futures","ETHUSDT",1771891275959,196.926,1858.41,1858.4,18.299]
["binance-futures","ETHUSDT",1771891276012,196.926,1858.41,1858.4,44.886]
["binance-futures","ETHUSDT",1771891276063,196.926,1858.41,1858.4,22.309]
["binance-futures","ETHUSDT",1771891276119,196.926,1858.41,1858.4,22.866]
["binance-futures","ETHUSDT",1771891276171,197.026,1858.41,1858.4,22.866]
["binance-futures","ETHUSDT",1771891276223,195.956,1858.41,1858.4,22.866]
["binance-futures","ETHUSDT",1771891276279,42.52,1858.37,1858.36,0.104]
["binance-futures","ETHUSDT",1771891276331,86.75,1858.18,1858.17,0.57]
["binance-futures","ETHUSDT",1771891276383,254.892,1858.18,1858.17,52.075]
["binance-futures","ETHUSDT",1771891276435,254.283,1858.18,1858.17,55.693]
["binance-futures","ETHUSDT",1771891276486,256.64,1858.18,1858.17,10.823]
["binance-futures","ETHUSDT",1771891276539,263.783,1858.18,1858.17,4.334]
["binance-futures","ETHUSDT",1771891276588,258.332,1858.18,1858.17,1.289]
["binance-futures","ETHUSDT",1771891276642,261.516,1858.18,1858.17,1.289]
["binance-futures","ETHUSDT",1771891276695,261.698,1858.18,1858.17,1.289]
["binance-futures","ETHUSDT",1771891276747,261.698,1858.18,1858.17,1.256]
["binance-futures","ETHUSDT",1771891276797,262.051,1858.18,1858.17,1.256]
["binance-futures","ETHUSDT",1771891276851,261.698,1858.18,1858.17,0.716]
["binance-futures","ETHUSDT",1771891276903,261.16,1858.18,1858.17,9.398]
["binance-futures","ETHUSDT",1771891276955,259.487,1858.18,1858.17,40.912]
["binance-futures","ETHUSDT",1771891277005,259.487,1858.18,1858.17,40.929]
["binance-futures","ETHUSDT",1771891277059,255.234,1858.18,1858.17,46.529]
["binance-futures","ETHUSDT",1771891277111,255.657,1858.18,1858.17,47.069]
["binance-futures","ETHUSDT",1771891277159,251.669,1858.18,1858.17,47.069]
["binance-futures","ETHUSDT",1771891277211,250.86,1858.18,1858.17,47.069]
["binance-futures","ETHUSDT",1771891277315,250.86,1858.18,1858.17,35.998]
["binance-futures","ETHUSDT",1771891277370,251.511,1858.18,1858.17,35.998]
["binance-futures","ETHUSDT",1771891277423,252.155,1858.18,1858.17,44.586]
["binance-futures","ETHUSDT",1771891277475,252.135,1858.18,1858.17,44.586]
["binance-futures","ETHUSDT",1771891277579,252.229,1858.18,1858.17,25.716]
["binance-futures","ETHUSDT",1771891277635,178.279,1858.18,1858.17,52.503]
["binance-futures","ETHUSDT",1771891277688,175.113,1858.18,1858.17,48.658]
["binance-futures","ETHUSDT",1771891277739,175.113,1858.18,1858.17,52.603]
["binance-futures","ETHUSDT",1771891277792,183.903,1858.18,1858.17,48.13]
["binance-futures","ETHUSDT",1771891277843,198.77,1858.18,1858.17,48.13]
["binance-futures","ETHUSDT",1771891277948,198.652,1858.18,1858.17,48.13]
["binance-futures","ETHUSDT",1771891277999,198.652,1858.18,1858.17,33.598]
["binance-futures","ETHUSDT",1771891278053,198.362,1858.18,1858.17,29.908]
["binance-futures","ETHUSDT",1771891278103,198.362,1858.18,1858.17,29.876]
["binance-futures","ETHUSDT",1771891278152,198.362,1858.18,1858.17,10.215]
["binance-futures","ETHUSDT",1771891278208,198.362,1858.18,1858.17,9.998]
["binance-futures","ETHUSDT",1771891278260,188.95,1858.18,1858.17,5.482]
["binance-futures","ETHUSDT",1771891278312,188.95,1858.18,1858.17,1.944]
["binance-futures","ETHUSDT",1771891278364,189.018,1858.18,1858.17,1.944]
["binance-futures","ETHUSDT",1771891278417,189.075,1858.18,1858.17,1.944]
["binance-futures","ETHUSDT",1771891278469,221.434,1858.18,1858.17,0.938]
["binance-futures","ETHUSDT",1771891278520,300.439,1858.17,1858.16,1.267]
["binance-futures","ETHUSDT",1771891278572,300.439,1858.17,1858.16,1.899]
["binance-futures","ETHUSDT",1771891278627,298.03,1858.17,1858.16,1.916]
["binance-futures","ETHUSDT",1771891278675,296.642,1858.17,1858.16,1.916]
["binance-futures","ETHUSDT",1771891278780,297.825,1858.17,1858.16,2.182]
["binance-futures","ETHUSDT",1771891278887,29.913,1857.76,1857.75,113.394]
["binance-futures","ETHUSDT",1771891278939,14.155,1857.99,1857.98,121.277]
["binance-futures","ETHUSDT",1771891278991,38.064,1857.99,1857.98,72.936]
["binance-futures","ETHUSDT",1771891279095,0.771,1857.83,1857.82,150.684]
["binance-futures","ETHUSDT",1771891279147,14.529,1857.83,1857.82,150.374]
["binance-futures","ETHUSDT",1771891279198,1.389,1857.83,1857.82,155.909]
["binance-futures","ETHUSDT",1771891279251,45.963,1857.83,1857.82,146.967]
["binance-futures","ETHUSDT",1771891279302,49.831,1857.83,1857.82,142.726]
["binance-futures","ETHUSDT",1771891279355,97.604,1857.83,1857.82,3.018]
["binance-futures","ETHUSDT",1771891279458,91.06,1857.77,1857.76,89.382]
["binance-futures","ETHUSDT",1771891279511,93.189,1857.77,1857.76,97.832]
["binance-futures","ETHUSDT",1771891279563,18.615,1857.77,1857.76,101.761]
["binance-futures","ETHUSDT",1771891279614,1.932,1857.9,1857.89,177.456]
["binance-futures","ETHUSDT",1771891279667,1.649,1857.98,1857.97,253.58]
["binance-futures","ETHUSDT",1771891279718,1.567,1857.98,1857.97,216.698]
["binance-futures","ETHUSDT",1771891279771,16.445,1858.05,1858.04,275.729]
["binance-futures","ETHUSDT",1771891279823,1.561,1858.05,1858.04,192.325]
["binance-futures","ETHUSDT",1771891279875,23.036,1858.05,1858.04,191.849]
["binance-futures","ETHUSDT",1771891279926,44.749,1858.05,1858.04,147.573]
["binance-futures","ETHUSDT",1771891279978,44.749,1858.05,1858.04,137.018]
["binance-futures","ETHUSDT",1771891280031,44.749,1858.05,1858.04,133.055]
["binance-futures","ETHUSDT",1771891280083,45.289,1858.05,1858.04,120.705]
["binance-futures","ETHUSDT",1771891280135,96.293,1858.05,1858.04,116.349]
["binance-futures","ETHUSDT",1771891280186,96.457,1858.05,1858.04,104.08]
["binance-futures","ETHUSDT",1771891280238,97.558,1858.05,1858.04,104.08]
["binance-futures","ETHUSDT",1771891280291,97.704,1858.05,1858.04,104.08]
["binance-futures","ETHUSDT",1771891280343,97.37,1858.05,1858.04,104.08]
["binance-futures","ETHUSDT",1771891280397,121.844,1858.05,1858.04,57.817]
["binance-futures","ETHUSDT",1771891280501,124.119,1858.05,1858.04,54.423]
["binance-futures","ETHUSDT",1771891280555,124.131,1858.05,1858.04,37.188]
["binance-futures","ETHUSDT",1771891280607,124.131,1858.05,1858.04,37.688]
["binance-futures","ETHUSDT",1771891280711,124.222,1858.05,1858.04,37.688]
["binance-futures","ETHUSDT",1771891280760,128.24,1858.05,1858.04,37.688]
["binance-futures","ETHUSDT",1771891280867,111.485,1858.05,1858.04,56.349]
["binance-futures","ETHUSDT",1771891280917,102.259,1858.05,1858.04,56.513]
["binance-futures","ETHUSDT",1771891280970,23.495,1858.05,1858.04,55.963]
["binance-futures","ETHUSDT",1771891281023,23.495,1858.05,1858.04,55.976]
["binance-futures","ETHUSDT",1771891281071,23.495,1858.05,1858.04,55.665]
["binance-futures","ETHUSDT",1771891281127,10.436,1858.05,1858.04,55.665]
["binance-futures","ETHUSDT",1771891281178,39.712,1858.05,1858.04,55.665]
["binance-futures","ETHUSDT",1771891281283,90.055,1858.05,1858.04,51.27]
["binance-futures","ETHUSDT",1771891281335,92.224,1858.05,1858.04,48.235]
["binance-futures","ETHUSDT",1771891281387,92.226,1858.05,1858.04,48.399]
["binance-futures","ETHUSDT",1771891281439,92.085,1858.05,1858.04,32.925]
["binance-futures","ETHUSDT",1771891281491,94.53,1858.05,1858.04,32.761]
["binance-futures","ETHUSDT",1771891281542,93.992,1858.05,1858.04,32.673]
["binance-futures","ETHUSDT",1771891281595,92.377,1858.05,1858.04,32.673]
["binance-futures","ETHUSDT",1771891281645,92.388,1858.05,1858.04,31.286]
["binance-futures","ETHUSDT",1771891281755,88.588,1858.05,1858.04,45.716]
["binance-futures","ETHUSDT",1771891281807,74.451,1858.05,1858.04,51.802]
["binance-futures","ETHUSDT",1771891281911,74.436,1858.05,1858.04,51.791]
["binance-futures","ETHUSDT",1771891281963,74.463,1858.05,1858.04,51.242]
["binance-futures","ETHUSDT",1771891282015,74.43,1858.05,1858.04,51.242]
["binance-futures","ETHUSDT",1771891282067,87.782,1858.05,1858.04,51.511]
["binance-futures","ETHUSDT",1771891282115,74.462,1858.05,1858.04,51.462]
["binance-futures","ETHUSDT",1771891282171,38.203,1858.05,1858.04,51.965]
["binance-futures","ETHUSDT",1771891282219,19.037,1858.05,1858.04,51.511]
["binance-futures","ETHUSDT",1771891282274,19.054,1858.05,1858.04,78.432]
["binance-futures","ETHUSDT",1771891282327,18.827,1858.05,1858.04,78.432]
["binance-futures","ETHUSDT",1771891282485,21.11,1858.05,1858.04,77.05]
["binance-futures","ETHUSDT",1771891282537,34.533,1858.05,1858.04,77.637]
["binance-futures","ETHUSDT",1771891282588,48.576,1858.05,1858.04,58.348]
["binance-futures","ETHUSDT",1771891282639,69.43,1858.05,1858.04,52.967]
["binance-futures","ETHUSDT",1771891282693,40.166,1858.05,1858.04,72.08]
["binance-futures","ETHUSDT",1771891282744,48.001,1858.05,1858.04,71.814]
["binance-futures","ETHUSDT",1771891282799,26.485,1858.05,1858.04,71.827]
["binance-futures","ETHUSDT",1771891282850,57.066,1858.05,1858.04,51.838]
["binance-futures","ETHUSDT",1771891282903,81.131,1858.05,1858.04,32.951]
["binance-futures","ETHUSDT",1771891282955,75.267,1858.05,1858.04,32.951]
["binance-futures","ETHUSDT",1771891283007,83.47,1858.05,1858.04,47.951]
["binance-futures","ETHUSDT",1771891283055,59.254,1858.05,1858.04,47.951]
["binance-futures","ETHUSDT",1771891283111,59.794,1858.05,1858.04,47.403]
["binance-futures","ETHUSDT",1771891283215,59.794,1858.05,1858.04,61.833]
["binance-futures","ETHUSDT",1771891283323,59.197,1858.05,1858.04,61.833]
["binance-futures","ETHUSDT",1771891283371,44.663,1858.05,1858.04,66.485]
["binance-futures","ETHUSDT",1771891283427,29.729,1858.05,1858.04,66.485]
["binance-futures","ETHUSDT",1771891283479,24.334,1858.05,1858.04,65.89]
["binance-futures","ETHUSDT",1771891283531,24.351,1858.05,1858.04,65.89]
["binance-futures","ETHUSDT",1771891283583,39.571,1858.05,1858.04,66.234]
["binance-futures","ETHUSDT",1771891283635,39.571,1858.05,1858.04,61.507]
["binance-futures","ETHUSDT",1771891283684,12.065,1858.05,1858.04,65.673]
["binance-futures","ETHUSDT",1771891283791,24.905,1858.05,1858.04,65.23]
["binance-futures","ETHUSDT",1771891283843,54.738,1858.05,1858.04,60.849]
["binance-futures","ETHUSDT",1771891283947,54.755,1858.05,1858.04,60.849]
["binance-futures","ETHUSDT",1771891283999,54.912,1858.05,1858.04,60.849]
["binance-futures","ETHUSDT",1771891284052,54.796,1858.05,1858.04,60.849]
["binance-futures","ETHUSDT",1771891284106,42.616,1858.05,1858.04,64.801]
["binance-futures","ETHUSDT",1771891284159,55.922,1858.05,1858.04,59.794]
["binance-futures","ETHUSDT",1771891284259,70.883,1858.05,1858.04,59.794]
["binance-futures","ETHUSDT",1771891284313,73.294,1858.05,1858.04,45.364]
["binance-futures","ETHUSDT",1771891284364,73.323,1858.05,1858.04,45.364]
["binance-futures","ETHUSDT",1771891284415,86.112,1858.05,1858.04,59.562]
["binance-futures","ETHUSDT",1771891284471,25.509,1858.05,1858.04,59.372]
["binance-futures","ETHUSDT",1771891284522,25.509,1858.05,1858.04,58.596]
["binance-futures","ETHUSDT",1771891284627,38.849,1858.05,1858.04,58.596]
["binance-futures","ETHUSDT",1771891284675,67.983,1858.05,1858.04,44.41]
["binance-futures","ETHUSDT",1771891284730,66.06,1858.05,1858.04,44.317]
["binance-futures","ETHUSDT",1771891284783,66.06,1858.05,1858.04,46.983]
["binance-futures","ETHUSDT",1771891284835,68.212,1858.05,1858.04,51.522]
["binance-futures","ETHUSDT",1771891284891,68.212,1858.05,1858.04,46.983]
["binance-futures","ETHUSDT",1771891284943,68.212,1858.05,1858.04,51.294]
["binance-futures","ETHUSDT",1771891284996,68.212,1858.05,1858.04,52.409]
["binance-futures","ETHUSDT",1771891285051,44.801,1858.05,1858.04,50.921]
["binance-futures","ETHUSDT",1771891285104,31.33,1858.05,1858.04,54.608]
["binance-futures","ETHUSDT",1771891285155,70.168,1858.05,1858.04,32.238]
["binance-futures","ETHUSDT",1771891285207,58.905,1858.05,1858.04,32.255]
["binance-futures","ETHUSDT",1771891285259,30.805,1858.05,1858.04,41.257]
["binance-futures","ETHUSDT",1771891285313,24.434,1858.05,1858.04,53.239]
["binance-futures","ETHUSDT",1771891285363,25.659,1858.05,1858.04,44.805]
["binance-futures","ETHUSDT",1771891285415,27.01,1858.05,1858.04,44.805]
["binance-futures","ETHUSDT",1771891285467,26.535,1858.05,1858.04,44.805]
["binance-futures","ETHUSDT",1771891285519,27.96,1858.05,1858.04,44.805]
["binance-futures","ETHUSDT",1771891285623,31.65,1858.05,1858.04,44.805]
["binance-futures","ETHUSDT",1771891285729,31.65,1858.05,1858.04,44.103]
["binance-futures","ETHUSDT",1771891285889,43.829,1858.05,1858.04,40.199]
["binance-futures","ETHUSDT",1771891285939,60.854,1858.05,1858.04,40.199]
["binance-futures","ETHUSDT",1771891285991,60.854,1858.05,1858.04,44.608]
["binance-futures","ETHUSDT",1771891286044,60.854,1858.05,1858.04,40.199]
["binance-futures","ETHUSDT",1771891286095,60.854,1858.05,1858.04,39.649]
["binance-futures","ETHUSDT",1771891286148,60.854,1858.05,1858.04,39.632]
["binance-futures","ETHUSDT",1771891286254,48.46,1858.05,1858.04,43.001]
["binance-futures","ETHUSDT",1771891286307,46.308,1858.05,1858.04,43.001]
["binance-futures","ETHUSDT",1771891286359,28.26,1858.05,1858.04,43.001]
["binance-futures","ETHUSDT",1771891286409,44.157,1858.05,1858.04,34.331]
["binance-futures","ETHUSDT",1771891286460,44.335,1858.05,1858.04,34.6]
["binance-futures","ETHUSDT",1771891286511,44.335,1858.05,1858.04,34.557]
["binance-futures","ETHUSDT",1771891286567,44.336,1858.05,1858.04,34.557]
["binance-futures","ETHUSDT",1771891286619,42.901,1858.05,1858.04,34.557]
["binance-futures","ETHUSDT",1771891286671,42.901,1858.05,1858.04,34.52]
["binance-futures","ETHUSDT",1771891286727,56.862,1858.05,1858.04,29.187]
["binance-futures","ETHUSDT",1771891286779,47.713,1858.05,1858.04,33.267]
["binance-futures","ETHUSDT",1771891286831,33.175,1858.05,1858.04,32.67]
["binance-futures","ETHUSDT",1771891286883,60.759,1858.05,1858.04,32.715]
["binance-futures","ETHUSDT",1771891286935,48.183,1858.05,1858.04,32.715]
["binance-futures","ETHUSDT",1771891286987,48.183,1858.05,1858.04,32.608]
["binance-futures","ETHUSDT",1771891287039,60.081,1858.05,1858.04,32.581]
["binance-futures","ETHUSDT",1771891287091,62.217,1858.05,1858.04,32.581]
["binance-futures","ETHUSDT",1771891287143,50.05,1858.05,1858.04,32.038]
["binance-futures","ETHUSDT",1771891287247,63.843,1858.05,1858.04,27.958]
["binance-futures","ETHUSDT",1771891287351,63.828,1858.05,1858.04,27.958]
["binance-futures","ETHUSDT",1771891287511,63.84,1858.05,1858.04,27.958]
["binance-futures","ETHUSDT",1771891287563,59.411,1858.05,1858.04,27.943]
["binance-futures","ETHUSDT",1771891287615,38.219,1858.05,1858.04,32.096]
["binance-futures","ETHUSDT",1771891287667,6.381,1858.05,1858.04,56.233]
["binance-futures","ETHUSDT",1771891287719,52.438,1858.05,1858.04,32.545]
["binance-futures","ETHUSDT",1771891287773,66.438,1858.05,1858.04,27.738]
["binance-futures","ETHUSDT",1771891287825,68.9,1858.05,1858.04,22.693]
["binance-futures","ETHUSDT",1771891287879,176.134,1858.01,1858.0,20.957]
["binance-futures","ETHUSDT",1771891287931,258.445,1858.01,1858.0,9.028]
["binance-futures","ETHUSDT",1771891287983,265.987,1858.01,1858.0,8.692]
["binance-futures","ETHUSDT",1771891288087,202.011,1857.91,1857.9,19.57]
["binance-futures","ETHUSDT",1771891288139,219.124,1857.91,1857.9,19.029]
["binance-futures","ETHUSDT",1771891288191,218.586,1857.91,1857.9,19.046]
["binance-futures","ETHUSDT",1771891288295,228.69,1857.91,1857.9,6.35]
["binance-futures","ETHUSDT",1771891288347,233.185,1857.91,1857.9,5.879]
["binance-futures","ETHUSDT",1771891288399,289.696,1857.84,1857.83,1.078]
["binance-futures","ETHUSDT",1771891288451,276.965,1857.84,1857.83,1.608]
["binance-futures","ETHUSDT",1771891288503,272.026,1857.84,1857.83,1.598]
["binance-futures","ETHUSDT",1771891288552,269.839,1857.84,1857.83,1.598]
["binance-futures","ETHUSDT",1771891288607,269.844,1857.84,1857.83,1.587]
["binance-futures","ETHUSDT",1771891288658,276.821,1857.84,1857.83,1.622]
["binance-futures","ETHUSDT",1771891288711,276.833,1857.84,1857.83,1.635]
["binance-futures","ETHUSDT",1771891288762,276.845,1857.84,1857.83,1.635]
["binance-futures","ETHUSDT",1771891288815,284.004,1857.84,1857.83,0.572]
["binance-futures","ETHUSDT",1771891288867,276.218,1857.84,1857.83,12.291]
["binance-futures","ETHUSDT",1771891288919,262.729,1857.84,1857.83,12.952]
["binance-futures","ETHUSDT",1771891288970,267.237,1857.84,1857.83,13.588]
["binance-futures","ETHUSDT",1771891289021,260.019,1857.84,1857.83,13.593]
["binance-futures","ETHUSDT",1771891289075,260.011,1857.84,1857.83,12.638]
["binance-futures","ETHUSDT",1771891289128,260.554,1857.84,1857.83,12.098]
["binance-futures","ETHUSDT",1771891289180,256.036,1857.84,1857.83,12.115]
["binance-futures","ETHUSDT",1771891289231,260.548,1857.84,1857.83,13.759]
["binance-futures","ETHUSDT",1771891289284,256.047,1857.84,1857.83,13.776]
["binance-futures","ETHUSDT",1771891289391,303.823,1857.7,1857.69,0.123]
["binance-futures","ETHUSDT",1771891289443,211.143,1857.67,1857.66,0.508]
["binance-futures","ETHUSDT",1771891289495,218.954,1857.67,1857.66,14.544]
["binance-futures","ETHUSDT",1771891289547,208.233,1857.67,1857.66,15.576]
["binance-futures","ETHUSDT",1771891289599,208.243,1857.67,1857.66,15.576]
["binance-futures","ETHUSDT",1771891289650,210.722,1857.67,1857.66,15.576]
["binance-futures","ETHUSDT",1771891289703,216.383,1857.67,1857.66,15.593]
["binance-futures","ETHUSDT",1771891289807,216.389,1857.67,1857.66,15.593]
["binance-futures","ETHUSDT",1771891289858,211.886,1857.67,1857.66,1.27]
["binance-futures","ETHUSDT",1771891289963,147.495,1857.57,1857.56,23.02]
["binance-futures","ETHUSDT",1771891290014,147.64,1857.57,1857.56,23.02]
["binance-futures","ETHUSDT",1771891290065,142.359,1857.57,1857.56,37.45]
["binance-futures","ETHUSDT",1771891290119,117.151,1857.57,1857.56,41.579]
["binance-futures","ETHUSDT",1771891290169,138.964,1857.57,1857.56,36.942]
["binance-futures","ETHUSDT",1771891290222,136.948,1857.57,1857.56,36.942]
["binance-futures","ETHUSDT",1771891290275,131.612,1857.57,1857.56,36.46]
["binance-futures","ETHUSDT",1771891290379,134.429,1857.57,1857.56,40.15]
["binance-futures","ETHUSDT",1771891290427,127.627,1857.57,1857.56,25.698]
["binance-futures","ETHUSDT",1771891290481,30.103,1857.57,1857.56,83.382]
["binance-futures","ETHUSDT",1771891290535,30.328,1857.57,1857.56,83.577]
["binance-futures","ETHUSDT",1771891290587,30.212,1857.57,1857.56,83.577]
["binance-futures","ETHUSDT",1771891290639,33.198,1857.57,1857.56,83.55]
["binance-futures","ETHUSDT",1771891290692,33.186,1857.57,1857.56,83.55]
["binance-futures","ETHUSDT",1771891290746,45.087,1857.57,1857.56,83.68]
["binance-futures","ETHUSDT",1771891290799,69.105,1857.57,1857.56,34.854]
["binance-futures","ETHUSDT",1771891290847,61.561,1857.57,1857.56,32.054]
["binance-futures","ETHUSDT",1771891290903,64.254,1857.57,1857.56,36.305]
["binance-futures","ETHUSDT",1771891290955,51.921,1857.57,1857.56,36.546]
["binance-futures","ETHUSDT",1771891291007,49.768,1857.57,1857.56,36.279]
["binance-futures","ETHUSDT",1771891291111,78.159,1857.57,1857.56,22.611]
["binance-futures","ETHUSDT",1771891291163,76.421,1857.57,1857.56,22.416]
["binance-futures","ETHUSDT",1771891291215,76.421,1857.57,1857.56,44.37]
["binance-futures","ETHUSDT",1771891291267,1.895,1857.64,1857.63,462.48]
["binance-futures","ETHUSDT",1771891291319,11.586,1857.76,1857.75,356.457]
["binance-futures","ETHUSDT",1771891291371,65.698,1857.84,1857.83,171.855]
["binance-futures","ETHUSDT",1771891291421,65.698,1857.84,1857.83,140.775]
["binance-futures","ETHUSDT",1771891291475,52.725,1857.84,1857.83,145.52]
["binance-futures","ETHUSDT",1771891291525,55.453,1857.84,1857.83,145.52]
["binance-futures","ETHUSDT",1771891291683,76.951,1857.84,1857.83,145.288]
["binance-futures","ETHUSDT",1771891291785,63.153,1857.84,1857.83,145.288]
["binance-futures","ETHUSDT",1771891291839,63.153,1857.84,1857.83,130.063]
["binance-futures","ETHUSDT",1771891291945,75.9,1857.84,1857.83,111.731]
["binance-futures","ETHUSDT",1771891291996,94.182,1857.84,1857.83,72.377]
["binance-futures","ETHUSDT",1771891292048,96.274,1857.84,1857.83,72.377]
["binance-futures","ETHUSDT",1771891292101,98.967,1857.84,1857.83,57.274]
["binance-futures","ETHUSDT",1771891292205,177.374,1857.76,1857.75,49.733]
["binance-futures","ETHUSDT",1771891292255,177.391,1857.76,1857.75,30.889]
["binance-futures","ETHUSDT",1771891292309,177.391,1857.76,1857.75,52.485]
["binance-futures","ETHUSDT",1771891292359,165.542,1857.76,1857.75,53.09]
["binance-futures","ETHUSDT",1771891292411,165.11,1857.76,1857.75,53.09]
["binance-futures","ETHUSDT",1771891292515,148.394,1857.76,1857.75,53.09]
["binance-futures","ETHUSDT",1771891292570,92.868,1857.76,1857.75,72.123]
["binance-futures","ETHUSDT",1771891292619,124.618,1857.76,1857.75,67.811]
["binance-futures","ETHUSDT",1771891292671,117.196,1857.76,1857.75,68.038]
["binance-futures","ETHUSDT",1771891292727,117.196,1857.76,1857.75,69.876]
["binance-futures","ETHUSDT",1771891292776,117.196,1857.76,1857.75,65.99]
["binance-futures","ETHUSDT",1771891292830,118.824,1857.76,1857.75,32.663]
["binance-futures","ETHUSDT",1771891292883,118.171,1857.76,1857.75,32.436]
["binance-futures","ETHUSDT",1771891292936,98.694,1857.76,1857.75,31.87]
["binance-futures","ETHUSDT",1771891292987,98.7,1857.76,1857.75,47.522]
["binance-futures","ETHUSDT",1771891293043,70.852,1857.76,1857.75,52.131]
["binance-futures","ETHUSDT",1771891293095,67.302,1857.76,1857.75,56.414]
["binance-futures","ETHUSDT",1771891293147,55.706,1857.76,1857.75,55.103]
["binance-futures","ETHUSDT",1771891293251,11.265,1857.76,1857.75,85.096]
["binance-futures","ETHUSDT",1771891293304,11.265,1857.76,1857.75,81.696]
["binance-futures","ETHUSDT",1771891293355,11.265,1857.76,1857.75,82.674]
["binance-futures","ETHUSDT",1771891293459,7.346,1857.76,1857.75,86.074]
["binance-futures","ETHUSDT",1771891293512,67.759,1857.76,1857.75,50.867]
["binance-futures","ETHUSDT",1771891293563,67.772,1857.76,1857.75,36.706]
["binance-futures","ETHUSDT",1771891293618,67.772,1857.76,1857.75,34.015]
["binance-futures","ETHUSDT",1771891293669,63.934,1857.76,1857.75,34.015]
["binance-futures","ETHUSDT",1771891293723,67.788,1857.76,1857.75,24.83]
["binance-futures","ETHUSDT",1771891293827,67.788,1857.76,1857.75,24.603]
["binance-futures","ETHUSDT",1771891293876,39.092,1857.76,1857.75,43.363]
["binance-futures","ETHUSDT",1771891293931,33.823,1857.76,1857.75,47.28]
["binance-futures","ETHUSDT",1771891293983,36.861,1857.76,1857.75,47.437]
["binance-futures","ETHUSDT",1771891294035,23.608,1857.76,1857.75,47.38]
["binance-futures","ETHUSDT",1771891294087,9.178,1857.76,1857.75,49.325]
["binance-futures","ETHUSDT",1771891294139,35.737,1857.76,1857.75,44.307]
["binance-futures","ETHUSDT",1771891294191,62.933,1857.76,1857.75,16.668]
["binance-futures","ETHUSDT",1771891294243,62.933,1857.76,1857.75,16.685]
["binance-futures","ETHUSDT",1771891294292,62.95,1857.76,1857.75,16.458]
["binance-futures","ETHUSDT",1771891294347,62.945,1857.76,1857.75,16.458]
["binance-futures","ETHUSDT",1771891294399,62.458,1857.76,1857.75,16.458]
["binance-futures","ETHUSDT",1771891294554,67.359,1857.76,1857.75,16.458]
["binance-futures","ETHUSDT",1771891294711,67.359,1857.76,1857.75,30.888]
["binance-futures","ETHUSDT",1771891294762,66.751,1857.76,1857.75,34.578]
["binance-futures","ETHUSDT",1771891294815,26.325,1857.9,1857.89,4.586]
["binance-futures","ETHUSDT",1771891294867,19.594,1858.08,1858.07,188.152]
["binance-futures","ETHUSDT",1771891294919,34.856,1858.08,1858.07,141.797]
["binance-futures","ETHUSDT",1771891294971,1.11,1858.16,1858.15,188.155]
["binance-futures","ETHUSDT",1771891295023,1.602,1858.18,1858.17,277.073]
["binance-futures","ETHUSDT",1771891295075,1.619,1858.18,1858.17,208.035]
["binance-futures","ETHUSDT",1771891295127,7.199,1858.24,1858.23,219.627]
["binance-futures","ETHUSDT",1771891295179,3.808,1858.24,1858.23,208.992]
["binance-futures","ETHUSDT",1771891295231,5.556,1858.28,1858.27,260.846]
["binance-futures","ETHUSDT",1771891295283,5.556,1858.28,1858.27,245.144]
["binance-futures","ETHUSDT",1771891295335,5.573,1858.28,1858.27,240.286]
["binance-futures","ETHUSDT",1771891295387,5.573,1858.28,1858.27,243.137]
["binance-futures","ETHUSDT",1771891295439,5.573,1858.28,1858.27,239.633]
["binance-futures","ETHUSDT",1771891295490,7.543,1858.28,1858.27,240.95]
["binance-futures","ETHUSDT",1771891295543,7.182,1858.3,1858.29,270.814]
["binance-futures","ETHUSDT",1771891295593,7.182,1858.3,1858.29,256.037]
["binance-futures","ETHUSDT",1771891295647,7.199,1858.3,1858.29,254.953]
["binance-futures","ETHUSDT",1771891295699,11.25,1858.36,1858.35,209.032]
["binance-futures","ETHUSDT",1771891295747,14.414,1858.36,1858.35,185.881]
["binance-futures","ETHUSDT",1771891295854,14.414,1858.36,1858.35,196.572]
["binance-futures","ETHUSDT",1771891295907,5.573,1858.52,1858.51,218.248]
["binance-futures","ETHUSDT",1771891295959,5.618,1858.52,1858.51,186.269]
["binance-futures","ETHUSDT",1771891296010,11.32,1858.52,1858.51,186.414]
["binance-futures","ETHUSDT",1771891296063,50.416,1858.52,1858.51,160.938]
["binance-futures","ETHUSDT",1771891296115,79.15,1858.52,1858.51,121.371]
["binance-futures","ETHUSDT",1771891296167,79.15,1858.52,1858.51,124.845]
["binance-futures","ETHUSDT",1771891296219,65.469,1858.52,1858.51,124.574]
["binance-futures","ETHUSDT",1771891296271,65.469,1858.52,1858.51,124.382]
["binance-futures","ETHUSDT",1771891296323,78.498,1858.52,1858.51,124.716]
["binance-futures","ETHUSDT",1771891296372,61.766,1858.52,1858.51,124.716]
["binance-futures","ETHUSDT",1771891296427,73.826,1858.52,1858.51,107.811]
["binance-futures","ETHUSDT",1771891296479,59.766,1858.52,1858.51,107.778]
["binance-futures","ETHUSDT",1771891296637,37.976,1858.52,1858.51,108.157]
["binance-futures","ETHUSDT",1771891296687,33.451,1858.52,1858.51,108.137]
["binance-futures","ETHUSDT",1771891296792,37.22,1858.52,1858.51,108.137]
["binance-futures","ETHUSDT",1771891296845,43.109,1858.52,1858.51,108.137]
["binance-futures","ETHUSDT",1771891296895,28.893,1858.52,1858.51,108.137]
["binance-futures","ETHUSDT",1771891296948,10.223,1858.52,1858.51,108.137]
["binance-futures","ETHUSDT",1771891297054,29.579,1858.52,1858.51,108.137]
["binance-futures","ETHUSDT",1771891297107,33.269,1858.52,1858.51,108.137]
["binance-futures","ETHUSDT",1771891297156,33.252,1858.52,1858.51,108.507]
["binance-futures","ETHUSDT",1771891297211,62.499,1858.52,1858.51,103.386]
["binance-futures","ETHUSDT",1771891297263,62.499,1858.52,1858.51,108.406]
["binance-futures","ETHUSDT",1771891297317,81.547,1858.52,1858.51,89.935]
["binance-futures","ETHUSDT",1771891297369,238.04,1858.48,1858.47,11.19]
["binance-futures","ETHUSDT",1771891297419,297.721,1858.48,1858.47,47.651]
["binance-futures","ETHUSDT",1771891297473,297.721,1858.48,1858.47,48.242]
["binance-futures","ETHUSDT",1771891297523,300.112,1858.48,1858.47,48.259]
["binance-futures","ETHUSDT",1771891297628,222.512,1858.35,1858.34,37.113]
["binance-futures","ETHUSDT",1771891297681,299.53,1858.3,1858.29,0.163]
["binance-futures","ETHUSDT",1771891297733,160.565,1858.15,1858.14,25.365]
["binance-futures","ETHUSDT",1771891297785,145.124,1858.15,1858.14,27.445]
["binance-futures","ETHUSDT",1771891297837,143.486,1858.15,1858.14,37.029]
["binance-futures","ETHUSDT",1771891297889,203.21,1858.15,1858.14,0.214]
["binance-futures","ETHUSDT",1771891297941,195.65,1858.15,1858.14,0.214]
["binance-futures","ETHUSDT",1771891297993,204.36,1858.15,1858.14,0.231]
["binance-futures","ETHUSDT",1771891298097,205.086,1858.01,1858.0,2.372]
["binance-futures","ETHUSDT",1771891298201,229.755,1857.94,1857.93,0.901]
["binance-futures","ETHUSDT",1771891298253,229.802,1857.94,1857.93,0.901]
["binance-futures","ETHUSDT",1771891298305,225.657,1857.94,1857.93,0.901]
["binance-futures","ETHUSDT",1771891298357,158.125,1857.88,1857.87,29.282]
["binance-futures","ETHUSDT",1771891298409,158.133,1857.88,1857.87,30.057]
["binance-futures","ETHUSDT",1771891298463,158.15,1857.88,1857.87,20.354]
["binance-futures","ETHUSDT",1771891298515,172.914,1857.88,1857.87,2.7]
["binance-futures","ETHUSDT",1771891298567,174.814,1857.88,1857.87,11.517]
["binance-futures","ETHUSDT",1771891298619,175.168,1857.88,1857.87,2.411]
["binance-futures","ETHUSDT",1771891298722,44.09,1857.79,1857.78,78.408]
["binance-futures","ETHUSDT",1771891298775,45.773,1857.79,1857.78,78.408]
["binance-futures","ETHUSDT",1771891298826,45.938,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891298879,44.724,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891298931,45.618,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891298983,45.942,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891299033,45.618,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891299139,46.158,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891299193,47.551,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891299244,45.038,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891299348,45.043,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891299401,36.842,1857.79,1857.78,83.146]
["binance-futures","ETHUSDT",1771891299451,40.465,1857.79,1857.78,78.666]
["binance-futures","ETHUSDT",1771891299507,44.465,1857.79,1857.78,78.935]
["binance-futures","ETHUSDT",1771891299556,40.792,1857.79,1857.78,79.246]
["binance-futures","ETHUSDT",1771891299609,27.512,1857.79,1857.78,84.324]
["binance-futures","ETHUSDT",1771891299659,43.526,1857.79,1857.78,77.271]
["binance-futures","ETHUSDT",1771891299715,50.112,1857.79,1857.78,77.271]
["binance-futures","ETHUSDT",1771891299819,49.219,1857.79,1857.78,43.074]
["binance-futures","ETHUSDT",1771891299873,49.268,1857.79,1857.78,31.727]
["binance-futures","ETHUSDT",1771891299924,58.507,1857.79,1857.78,55.368]
["binance-futures","ETHUSDT",1771891299976,58.507,1857.79,1857.78,36.481]
["binance-futures","ETHUSDT",1771891300029,32.201,1857.79,1857.78,50.928]
["binance-futures","ETHUSDT",1771891300079,26.523,1857.79,1857.78,50.894]
["binance-futures","ETHUSDT",1771891300132,13.561,1857.79,1857.78,55.72]
["binance-futures","ETHUSDT",1771891300187,14.645,1857.79,1857.78,55.72]
["binance-futures","ETHUSDT",1771891300239,22.99,1857.79,1857.78,79.316]
["binance-futures","ETHUSDT",1771891300288,36.154,1857.79,1857.78,79.316]
["binance-futures","ETHUSDT",1771891300343,10.813,1857.79,1857.78,85.093]
["binance-futures","ETHUSDT",1771891300395,10.813,1857.79,1857.78,85.104]
["binance-futures","ETHUSDT",1771891300498,38.609,1857.79,1857.78,56.699]
["binance-futures","ETHUSDT",1771891300550,44.184,1857.79,1857.78,56.941]
["binance-futures","ETHUSDT",1771891300600,50.319,1857.79,1857.78,56.941]
["binance-futures","ETHUSDT",1771891300655,13.061,1857.79,1857.78,84.74]
["binance-futures","ETHUSDT",1771891300706,3.425,1857.79,1857.78,84.763]
["binance-futures","ETHUSDT",1771891300759,125.211,1858.01,1858.0,29.475]
["binance-futures","ETHUSDT",1771891300810,124.494,1858.01,1858.0,44.546]
["binance-futures","ETHUSDT",1771891300863,93.228,1858.01,1858.0,44.336]
["binance-futures","ETHUSDT",1771891300914,33.014,1858.01,1858.0,51.502]
["binance-futures","ETHUSDT",1771891300967,33.031,1858.01,1858.0,51.502]
["binance-futures","ETHUSDT",1771891301019,33.031,1858.01,1858.0,51.658]
["binance-futures","ETHUSDT",1771891301071,36.721,1858.01,1858.0,46.057]
["binance-futures","ETHUSDT",1771891301123,39.413,1858.01,1858.0,46.605]
["binance-futures","ETHUSDT",1771891301176,60.379,1858.01,1858.0,41.113]
["binance-futures","ETHUSDT",1771891301229,60.379,1858.01,1858.0,36.806]
["binance-futures","ETHUSDT",1771891301280,60.406,1858.01,1858.0,40.524]
["binance-futures","ETHUSDT",1771891301387,221.23,1857.91,1857.9,0.81]
["binance-futures","ETHUSDT",1771891301439,226.656,1857.91,1857.9,8.485]
["binance-futures","ETHUSDT",1771891301491,191.32,1857.91,1857.9,59.22]
["binance-futures","ETHUSDT",1771891301543,183.971,1857.91,1857.9,58.892]
["binance-futures","ETHUSDT",1771891301592,183.959,1857.91,1857.9,58.892]
["binance-futures","ETHUSDT",1771891301647,183.959,1857.91,1857.9,25.575]
["binance-futures","ETHUSDT",1771891301751,172.821,1857.85,1857.84,10.939]
["binance-futures","ETHUSDT",1771891301802,143.112,1857.85,1857.84,11.39]
["binance-futures","ETHUSDT",1771891301855,147.664,1857.85,1857.84,11.407]
["binance-futures","ETHUSDT",1771891301907,145.51,1857.85,1857.84,11.39]
["binance-futures","ETHUSDT",1771891301959,146.05,1857.85,1857.84,7.54]
["binance-futures","ETHUSDT",1771891302011,150.558,1857.85,1857.84,7.552]
["binance-futures","ETHUSDT",1771891302059,151.097,1857.85,1857.84,7.569]
["binance-futures","ETHUSDT",1771891302114,147.128,1857.85,1857.84,7.269]
["binance-futures","ETHUSDT",1771891302163,147.128,1857.85,1857.84,7.282]
["binance-futures","ETHUSDT",1771891302219,151.783,1857.85,1857.84,6.747]
["binance-futures","ETHUSDT",1771891302271,147.27,1857.85,1857.84,6.747]
["binance-futures","ETHUSDT",1771891302324,164.697,1857.85,1857.84,2.181]
["binance-futures","ETHUSDT",1771891302376,158.487,1857.85,1857.84,2.181]
["binance-futures","ETHUSDT",1771891302481,206.325,1857.79,1857.78,5.954]
["binance-futures","ETHUSDT",1771891302531,206.202,1857.79,1857.78,5.971]
["binance-futures","ETHUSDT",1771891302584,200.785,1857.79,1857.78,5.971]
["binance-futures","ETHUSDT",1771891302637,190.936,1857.79,1857.78,5.971]
["binance-futures","ETHUSDT",1771891302687,162.816,1857.79,1857.78,24.163]
["binance-futures","ETHUSDT",1771891302740,162.816,1857.79,1857.78,42.968]
["binance-futures","ETHUSDT",1771891302793,140.602,1857.79,1857.78,71.162]
["binance-futures","ETHUSDT",1771891302843,140.274,1857.79,1857.78,76.501]
["binance-futures","ETHUSDT",1771891302895,140.274,1857.79,1857.78,72.05]
["binance-futures","ETHUSDT",1771891302947,140.814,1857.79,1857.78,76.415]
["binance-futures","ETHUSDT",1771891302999,140.814,1857.79,1857.78,72.05]
["binance-futures","ETHUSDT",1771891303051,142.967,1857.79,1857.78,23.28]
["binance-futures","ETHUSDT",1771891303107,143.507,1857.79,1857.78,13.333]
["binance-futures","ETHUSDT",1771891303207,143.529,1857.79,1857.78,8.033]
["binance-futures","ETHUSDT",1771891303365,143.529,1857.79,1857.78,8.022]
["binance-futures","ETHUSDT",1771891303419,143.009,1857.79,1857.78,8.022]
["binance-futures","ETHUSDT",1771891303471,141.442,1857.79,1857.78,8.035]
["binance-futures","ETHUSDT",1771891303523,142.972,1857.79,1857.78,8.035]
["binance-futures","ETHUSDT",1771891303575,142.972,1857.79,1857.78,17.53]
["binance-futures","ETHUSDT",1771891303627,143.099,1857.79,1857.78,17.519]
["binance-futures","ETHUSDT",1771891303731,143.099,1857.79,1857.78,7.78]
["binance-futures","ETHUSDT",1771891303785,155.882,1857.79,1857.78,7.78]
["binance-futures","ETHUSDT",1771891303836,143.099,1857.79,1857.78,7.78]
["binance-futures","ETHUSDT",1771891303887,143.099,1857.79,1857.78,43.353]
["binance-futures","ETHUSDT",1771891304045,147.048,1857.79,1857.78,42.582]
["binance-futures","ETHUSDT",1771891304095,147.075,1857.79,1857.78,22.084]
["binance-futures","ETHUSDT",1771891304203,147.075,1857.79,1857.78,57.842]
["binance-futures","ETHUSDT",1771891304251,145.952,1857.79,1857.78,62.499]
["binance-futures","ETHUSDT",1771891304303,133.07,1857.79,1857.78,62.499]
["binance-futures","ETHUSDT",1771891304358,22.834,1857.79,1857.78,92.239]
["binance-futures","ETHUSDT",1771891304411,26.344,1857.79,1857.78,92.239]
["binance-futures","ETHUSDT",1771891304464,26.344,1857.79,1857.78,92.257]
["binance-futures","ETHUSDT",1771891304516,17.956,1857.79,1857.78,93.85]
["binance-futures","ETHUSDT",1771891304567,17.939,1857.79,1857.78,95.164]
["binance-futures","ETHUSDT",1771891304619,17.956,1857.79,1857.78,94.358]
["binance-futures","ETHUSDT",1771891304671,29.836,1857.79,1857.78,67.789]
["binance-futures","ETHUSDT",1771891304723,17.939,1857.79,1857.78,68.332]
["binance-futures","ETHUSDT",1771891304776,17.956,1857.79,1857.78,68.332]
["binance-futures","ETHUSDT",1771891304985,154.768,1857.75,1857.74,92.8]
["binance-futures","ETHUSDT",1771891305036,59.851,1857.75,1857.74,94.219]
["binance-futures","ETHUSDT",1771891305089,49.775,1857.75,1857.74,87.117]
["binance-futures","ETHUSDT",1771891305140,63.01,1857.75,1857.74,87.117]
["binance-futures","ETHUSDT",1771891305193,62.695,1857.75,1857.74,68.724]
["binance-futures","ETHUSDT",1771891305243,65.157,1857.75,1857.74,34.384]
["binance-futures","ETHUSDT",1771891305299,74.44,1857.75,1857.74,26.455]
["binance-futures","ETHUSDT",1771891305347,76.547,1857.75,1857.74,26.455]
["binance-futures","ETHUSDT",1771891305403,76.547,1857.75,1857.74,40.885]
["binance-futures","ETHUSDT",1771891305455,52.816,1857.75,1857.74,49.672]
["binance-futures","ETHUSDT",1771891305507,21.851,1857.75,1857.74,49.941]
["binance-futures","ETHUSDT",1771891305611,19.924,1857.75,1857.74,49.941]
["binance-futures","ETHUSDT",1771891305664,31.527,1857.75,1857.74,49.941]
["binance-futures","ETHUSDT",1771891305717,48.415,1857.75,1857.74,35.511]
["binance-futures","ETHUSDT",1771891305769,49.539,1857.75,1857.74,35.511]
["binance-futures","ETHUSDT",1771891305871,49.539,1857.75,1857.74,49.941]
["binance-futures","ETHUSDT",1771891305923,16.996,1857.75,1857.74,49.941]
["binance-futures","ETHUSDT",1771891305977,132.966,1857.82,1857.81,64.871]
["binance-futures","ETHUSDT",1771891306081,249.69,1857.56,1857.55,34.532]
["binance-futures","ETHUSDT",1771891306133,211.79,1857.56,1857.55,57.052]
["binance-futures","ETHUSDT",1771891306237,166.408,1857.38,1857.37,220.328]
["binance-futures","ETHUSDT",1771891306289,164.136,1857.38,1857.37,221.512]
["binance-futures","ETHUSDT",1771891306340,159.658,1857.38,1857.37,220.345]
["binance-futures","ETHUSDT",1771891306497,168.322,1857.21,1857.2,18.389]
["binance-futures","ETHUSDT",1771891306549,184.183,1857.21,1857.2,8.669]
["binance-futures","ETHUSDT",1771891306601,188.716,1857.21,1857.2,8.799]
["binance-futures","ETHUSDT",1771891306652,179.693,1857.21,1857.2,8.301]
["binance-futures","ETHUSDT",1771891306705,179.693,1857.21,1857.2,7.318]
["binance-futures","ETHUSDT",1771891306756,181.949,1857.21,1857.2,7.318]
["binance-futures","ETHUSDT",1771891306911,158.965,1857.1,1857.09,31.96]
["binance-futures","ETHUSDT",1771891306963,159.527,1857.1,1857.09,25.498]
["binance-futures","ETHUSDT",1771891307017,71.301,1857.1,1857.09,88.581]
["binance-futures","ETHUSDT",1771891307069,13.929,1857.1,1857.09,103.102]
["binance-futures","ETHUSDT",1771891307119,14.469,1857.1,1857.09,105.195]
["binance-futures","ETHUSDT",1771891307171,14.486,1857.1,1857.09,105.206]
["binance-futures","ETHUSDT",1771891307329,13.734,1857.1,1857.09,113.658]
["binance-futures","ETHUSDT",1771891307380,15.039,1857.1,1857.09,109.023]
["binance-futures","ETHUSDT",1771891307431,15.039,1857.1,1857.09,104.507]
["binance-futures","ETHUSDT",1771891307484,15.039,1857.1,1857.09,101.356]
["binance-futures","ETHUSDT",1771891307587,14.591,1857.1,1857.09,101.625]
["binance-futures","ETHUSDT",1771891307639,14.575,1857.1,1857.09,101.625]
["binance-futures","ETHUSDT",1771891307692,14.553,1857.1,1857.09,101.599]
["binance-futures","ETHUSDT",1771891307745,178.825,1857.06,1857.05,27.463]
["binance-futures","ETHUSDT",1771891307797,182.953,1857.06,1857.05,24.313]
["binance-futures","ETHUSDT",1771891307847,151.591,1857.06,1857.05,70.629]
["binance-futures","ETHUSDT",1771891307901,148.75,1857.06,1857.05,51.725]
["binance-futures","ETHUSDT",1771891307955,122.583,1857.06,1857.05,51.742]
["binance-futures","ETHUSDT",1771891308005,90.437,1857.06,1857.05,51.742]
["binance-futures","ETHUSDT",1771891308059,90.705,1857.06,1857.05,51.764]
["binance-futures","ETHUSDT",1771891308108,91.234,1857.06,1857.05,51.872]
["binance-futures","ETHUSDT",1771891308211,91.234,1857.06,1857.05,49.452]
["binance-futures","ETHUSDT",1771891308264,91.234,1857.06,1857.05,46.452]
["binance-futures","ETHUSDT",1771891308319,91.245,1857.06,1857.05,46.028]
["binance-futures","ETHUSDT",1771891308371,91.189,1857.06,1857.05,46.028]
["binance-futures","ETHUSDT",1771891308423,91.189,1857.06,1857.05,43.81]
["binance-futures","ETHUSDT",1771891308475,103.324,1857.06,1857.05,43.81]
["binance-futures","ETHUSDT",1771891308527,103.324,1857.06,1857.05,44.548]
["binance-futures","ETHUSDT",1771891308627,105.71,1857.06,1857.05,35.322]
["binance-futures","ETHUSDT",1771891308683,105.691,1857.06,1857.05,31.632]
["binance-futures","ETHUSDT",1771891308731,105.191,1857.06,1857.05,31.673]
["binance-futures","ETHUSDT",1771891308783,93.056,1857.06,1857.05,35.651]
["binance-futures","ETHUSDT",1771891308838,78.626,1857.06,1857.05,52.201]
["binance-futures","ETHUSDT",1771891308887,93.056,1857.06,1857.05,49.509]
["binance-futures","ETHUSDT",1771891308943,92.556,1857.06,1857.05,59.249]
["binance-futures","ETHUSDT",1771891308995,92.556,1857.06,1857.05,49.509]
["binance-futures","ETHUSDT",1771891309048,88.777,1857.06,1857.05,49.509]
["binance-futures","ETHUSDT",1771891309258,88.905,1857.06,1857.05,49.468]
["binance-futures","ETHUSDT",1771891309307,102.216,1857.06,1857.05,27.871]
["binance-futures","ETHUSDT",1771891309363,102.216,1857.06,1857.05,19.259]
["binance-futures","ETHUSDT",1771891309415,88.905,1857.06,1857.05,39.067]
["binance-futures","ETHUSDT",1771891309519,89.771,1857.06,1857.05,39.084]
["binance-futures","ETHUSDT",1771891309731,102.758,1857.06,1857.05,39.073]
["binance-futures","ETHUSDT",1771891309835,87.979,1857.06,1857.05,39.073]
["binance-futures","ETHUSDT",1771891309888,101.078,1857.06,1857.05,34.552]
["binance-futures","ETHUSDT",1771891309939,87.979,1857.06,1857.05,34.577]
["binance-futures","ETHUSDT",1771891309991,87.979,1857.06,1857.05,34.492]
["binance-futures","ETHUSDT",1771891310043,87.979,1857.06,1857.05,34.466]
["binance-futures","ETHUSDT",1771891310096,88.517,1857.06,1857.05,34.358]
["binance-futures","ETHUSDT",1771891310149,74.087,1857.06,1857.05,53.353]
["binance-futures","ETHUSDT",1771891310255,75.188,1857.06,1857.05,53.353]
["binance-futures","ETHUSDT",1771891310309,89.618,1857.06,1857.05,51.069]
["binance-futures","ETHUSDT",1771891310363,102.871,1857.06,1857.05,51.069]
["binance-futures","ETHUSDT",1771891310412,89.618,1857.06,1857.05,51.069]
["binance-futures","ETHUSDT",1771891310467,104.123,1857.06,1857.05,50.465]
["binance-futures","ETHUSDT",1771891310571,89.618,1857.06,1857.05,50.465]
["binance-futures","ETHUSDT",1771891310779,89.643,1857.06,1857.05,50.465]
["binance-futures","ETHUSDT",1771891310885,102.214,1857.06,1857.05,36.218]
["binance-futures","ETHUSDT",1771891310939,89.643,1857.06,1857.05,40.448]
["binance-futures","ETHUSDT",1771891311201,78.874,1857.06,1857.05,40.448]
["binance-futures","ETHUSDT",1771891311252,78.538,1857.06,1857.05,40.448]
["binance-futures","ETHUSDT",1771891311305,78.538,1857.06,1857.05,40.353]
["binance-futures","ETHUSDT",1771891311358,92.14,1857.06,1857.05,37.294]
["binance-futures","ETHUSDT",1771891311463,78.538,1857.06,1857.05,37.294]
["binance-futures","ETHUSDT",1771891311515,78.538,1857.06,1857.05,37.306]
["binance-futures","ETHUSDT",1771891311563,91.014,1857.06,1857.05,37.306]
["binance-futures","ETHUSDT",1771891311615,91.014,1857.06,1857.05,33.616]
["binance-futures","ETHUSDT",1771891311671,91.014,1857.06,1857.05,33.597]
["binance-futures","ETHUSDT",1771891311771,79.156,1857.06,1857.05,37.287]
["binance-futures","ETHUSDT",1771891311875,90.478,1857.06,1857.05,36.85]
["binance-futures","ETHUSDT",1771891311931,74.124,1857.06,1857.05,36.85]
["binance-futures","ETHUSDT",1771891311983,59.694,1857.06,1857.05,44.295]
["binance-futures","ETHUSDT",1771891312033,59.514,1857.06,1857.05,59.339]
["binance-futures","ETHUSDT",1771891312085,52.384,1857.06,1857.05,89.605]
["binance-futures","ETHUSDT",1771891312139,52.384,1857.06,1857.05,102.207]
["binance-futures","ETHUSDT",1771891312191,52.384,1857.06,1857.05,101.607]
["binance-futures","ETHUSDT",1771891312247,52.384,1857.06,1857.05,101.883]
["binance-futures","ETHUSDT",1771891312296,52.384,1857.06,1857.05,101.284]
["binance-futures","ETHUSDT",1771891312351,52.384,1857.06,1857.05,101.639]
["binance-futures","ETHUSDT",1771891312457,132.467,1857.09,1857.08,245.61]
["binance-futures","ETHUSDT",1771891312509,136.191,1857.09,1857.08,200.711]
["binance-futures","ETHUSDT",1771891312560,134.756,1857.09,1857.08,225.414]
["binance-futures","ETHUSDT",1771891312613,134.773,1857.09,1857.08,243.471]
["binance-futures","ETHUSDT",1771891312664,137.554,1857.09,1857.08,242.871]
["binance-futures","ETHUSDT",1771891312715,137.554,1857.09,1857.08,243.483]
["binance-futures","ETHUSDT",1771891312767,137.554,1857.09,1857.08,232.921]
["binance-futures","ETHUSDT",1771891312818,137.554,1857.09,1857.08,232.988]
["binance-futures","ETHUSDT",1771891312925,138.094,1857.09,1857.08,233.0]
["binance-futures","ETHUSDT",1771891312975,139.059,1857.09,1857.08,233.3]
["binance-futures","ETHUSDT",1771891313027,139.059,1857.09,1857.08,232.7]
["binance-futures","ETHUSDT",1771891313079,139.059,1857.09,1857.08,233.3]
["binance-futures","ETHUSDT",1771891313135,139.599,1857.09,1857.08,232.7]
["binance-futures","ETHUSDT",1771891313189,139.599,1857.09,1857.08,233.38]
["binance-futures","ETHUSDT",1771891313236,137.377,1857.09,1857.08,232.78]
["binance-futures","ETHUSDT",1771891313295,137.377,1857.09,1857.08,233.39]
["binance-futures","ETHUSDT",1771891313347,137.377,1857.09,1857.08,233.204]
["binance-futures","ETHUSDT",1771891313399,137.406,1857.09,1857.08,233.204]
["binance-futures","ETHUSDT",1771891313505,165.813,1857.09,1857.08,137.077]
["binance-futures","ETHUSDT",1771891313555,164.041,1857.09,1857.08,151.807]
["binance-futures","ETHUSDT",1771891313607,151.92,1857.09,1857.08,151.207]
["binance-futures","ETHUSDT",1771891313659,151.777,1857.09,1857.08,151.807]
["binance-futures","ETHUSDT",1771891313711,151.777,1857.09,1857.08,151.207]
["binance-futures","ETHUSDT",1771891313764,151.777,1857.09,1857.08,151.793]
["binance-futures","ETHUSDT",1771891313817,163.521,1857.09,1857.08,151.193]
["binance-futures","ETHUSDT",1771891313870,163.521,1857.09,1857.08,151.493]
["binance-futures","ETHUSDT",1771891313923,161.879,1857.09,1857.08,128.635]
["binance-futures","ETHUSDT",1771891313974,148.929,1857.09,1857.08,143.065]
["binance-futures","ETHUSDT",1771891314027,134.499,1857.09,1857.08,143.065]
["binance-futures","ETHUSDT",1771891314131,135.619,1857.09,1857.08,143.365]
["binance-futures","ETHUSDT",1771891314184,135.619,1857.09,1857.08,142.765]
["binance-futures","ETHUSDT",1771891314237,135.619,1857.09,1857.08,143.288]
["binance-futures","ETHUSDT",1771891314287,135.619,1857.09,1857.08,142.786]
["binance-futures","ETHUSDT",1771891314343,135.619,1857.09,1857.08,143.404]
["binance-futures","ETHUSDT",1771891314447,135.619,1857.09,1857.08,142.804]
["binance-futures","ETHUSDT",1771891314495,135.619,1857.09,1857.08,143.404]
["binance-futures","ETHUSDT",1771891314551,163.473,1857.09,1857.08,142.804]
["binance-futures","ETHUSDT",1771891314603,163.473,1857.09,1857.08,138.365]
["binance-futures","ETHUSDT",1771891314652,163.473,1857.09,1857.08,137.765]
["binance-futures","ETHUSDT",1771891314703,163.473,1857.09,1857.08,138.365]
["binance-futures","ETHUSDT",1771891314759,135.749,1857.09,1857.08,137.765]
["binance-futures","ETHUSDT",1771891314810,135.505,1857.09,1857.08,143.365]
["binance-futures","ETHUSDT",1771891314863,135.505,1857.09,1857.08,143.339]
["binance-futures","ETHUSDT",1771891314915,135.505,1857.09,1857.08,142.739]
["binance-futures","ETHUSDT",1771891314967,135.505,1857.09,1857.08,143.339]
["binance-futures","ETHUSDT",1771891315019,135.505,1857.09,1857.08,142.739]
["binance-futures","ETHUSDT",1771891315071,135.505,1857.09,1857.08,143.339]
["binance-futures","ETHUSDT",1771891315123,149.935,1857.09,1857.08,142.739]
["binance-futures","ETHUSDT",1771891315173,149.935,1857.09,1857.08,143.339]
["binance-futures","ETHUSDT",1771891315226,149.935,1857.09,1857.08,143.183]
["binance-futures","ETHUSDT",1771891315279,149.935,1857.09,1857.08,143.783]
["binance-futures","ETHUSDT",1771891315331,149.935,1857.09,1857.08,143.183]
["binance-futures","ETHUSDT",1771891315383,149.822,1857.09,1857.08,146.059]
["binance-futures","ETHUSDT",1771891315435,149.822,1857.09,1857.08,146.659]
["binance-futures","ETHUSDT",1771891315487,149.822,1857.09,1857.08,146.059]
["binance-futures","ETHUSDT",1771891315540,150.292,1857.09,1857.08,146.659]
["binance-futures","ETHUSDT",1771891315591,150.292,1857.09,1857.08,145.467]
["binance-futures","ETHUSDT",1771891315644,163.283,1857.09,1857.08,140.467]
["binance-futures","ETHUSDT",1771891315695,163.272,1857.09,1857.08,141.067]
["binance-futures","ETHUSDT",1771891315747,163.272,1857.09,1857.08,140.467]
["binance-futures","ETHUSDT",1771891315800,142.475,1857.09,1857.08,141.015]
["binance-futures","ETHUSDT",1771891315855,142.475,1857.09,1857.08,140.415]
["binance-futures","ETHUSDT",1771891315909,156.129,1857.09,1857.08,141.015]
["binance-futures","ETHUSDT",1771891315961,156.129,1857.09,1857.08,125.985]
["binance-futures","ETHUSDT",1771891316013,151.34,1857.09,1857.08,126.585]
["binance-futures","ETHUSDT",1771891316065,151.34,1857.09,1857.08,125.985]
["binance-futures","ETHUSDT",1771891316116,151.869,1857.09,1857.08,126.854]
["binance-futures","ETHUSDT",1771891316171,137.664,1857.09,1857.08,140.684]
["binance-futures","ETHUSDT",1771891316223,123.234,1857.09,1857.08,140.984]
["binance-futures","ETHUSDT",1771891316271,137.664,1857.09,1857.08,141.284]
["binance-futures","ETHUSDT",1771891316327,150.909,1857.09,1857.08,140.684]
["binance-futures","ETHUSDT",1771891316383,149.82,1857.09,1857.08,125.854]
["binance-futures","ETHUSDT",1771891316435,136.697,1857.09,1857.08,138.132]
["binance-futures","ETHUSDT",1771891316491,136.649,1857.09,1857.08,139.001]
["binance-futures","ETHUSDT",1771891316543,136.649,1857.09,1857.08,138.401]
["binance-futures","ETHUSDT",1771891316594,136.649,1857.09,1857.08,139.27]
["binance-futures","ETHUSDT",1771891316647,149.698,1857.09,1857.08,124.24]
["binance-futures","ETHUSDT",1771891316699,149.698,1857.09,1857.08,124.84]
["binance-futures","ETHUSDT",1771891316751,149.698,1857.09,1857.08,124.24]
["binance-futures","ETHUSDT",1771891316802,122.219,1857.09,1857.08,144.37]
["binance-futures","ETHUSDT",1771891316855,122.219,1857.09,1857.08,144.07]
["binance-futures","ETHUSDT",1771891316906,122.219,1857.09,1857.08,143.77]
["binance-futures","ETHUSDT",1771891316956,122.219,1857.09,1857.08,144.37]
["binance-futures","ETHUSDT",1771891317011,122.219,1857.09,1857.08,152.0]
["binance-futures","ETHUSDT",1771891317063,122.124,1857.09,1857.08,144.37]
["binance-futures","ETHUSDT",1771891317116,136.554,1857.09,1857.08,143.77]
["binance-futures","ETHUSDT",1771891317167,150.295,1857.09,1857.08,139.031]
["binance-futures","ETHUSDT",1771891317221,150.295,1857.09,1857.08,138.431]
["binance-futures","ETHUSDT",1771891317275,150.214,1857.09,1857.08,144.331]
["binance-futures","ETHUSDT",1771891317323,136.865,1857.09,1857.08,144.89]
["binance-futures","ETHUSDT",1771891317376,121.483,1857.09,1857.08,145.49]
["binance-futures","ETHUSDT",1771891317431,123.294,1857.09,1857.08,145.092]
["binance-futures","ETHUSDT",1771891317483,123.504,1857.09,1857.08,145.361]
["binance-futures","ETHUSDT",1771891317535,123.504,1857.09,1857.08,145.661]
["binance-futures","ETHUSDT",1771891317587,123.669,1857.09,1857.08,145.33]
["binance-futures","ETHUSDT",1771891317640,123.669,1857.09,1857.08,144.749]
["binance-futures","ETHUSDT",1771891317692,123.669,1857.09,1857.08,144.449]
["binance-futures","ETHUSDT",1771891317747,131.318,1857.09,1857.08,144.449]
["binance-futures","ETHUSDT",1771891317853,131.318,1857.09,1857.08,144.438]
["binance-futures","ETHUSDT",1771891317905,131.4,1857.09,1857.08,144.438]
["binance-futures","ETHUSDT",1771891317956,131.565,1857.09,1857.08,144.438]
["binance-futures","ETHUSDT",1771891318008,131.662,1857.09,1857.08,151.737]
["binance-futures","ETHUSDT",1771891318059,131.804,1857.09,1857.08,144.438]
["binance-futures","ETHUSDT",1771891318115,131.804,1857.09,1857.08,144.738]
["binance-futures","ETHUSDT",1771891318167,131.804,1857.09,1857.08,144.102]
["binance-futures","ETHUSDT",1771891318219,131.804,1857.09,1857.08,144.402]
["binance-futures","ETHUSDT",1771891318267,131.946,1857.09,1857.08,144.402]
["binance-futures","ETHUSDT",1771891318323,131.946,1857.09,1857.08,139.156]
["binance-futures","ETHUSDT",1771891318379,144.24,1857.09,1857.08,139.049]
["binance-futures","ETHUSDT",1771891318431,158.67,1857.09,1857.08,99.267]
["binance-futures","ETHUSDT",1771891318482,158.67,1857.09,1857.08,77.056]
["binance-futures","ETHUSDT",1771891318535,158.808,1857.09,1857.08,76.409]
["binance-futures","ETHUSDT",1771891318587,160.962,1857.09,1857.08,76.409]
["binance-futures","ETHUSDT",1771891318637,160.545,1857.09,1857.08,76.409]
["binance-futures","ETHUSDT",1771891318743,159.847,1857.09,1857.08,76.409]
["binance-futures","ETHUSDT",1771891318795,159.846,1857.09,1857.08,76.15]
["binance-futures","ETHUSDT",1771891318851,157.692,1857.09,1857.08,76.15]
["binance-futures","ETHUSDT",1771891318901,159.846,1857.09,1857.08,76.102]
["binance-futures","ETHUSDT",1771891318955,159.108,1857.09,1857.08,76.102]
["binance-futures","ETHUSDT",1771891319004,159.108,1857.09,1857.08,76.088]
["binance-futures","ETHUSDT",1771891319163,158.846,1857.09,1857.08,76.088]
["binance-futures","ETHUSDT",1771891319215,156.692,1857.09,1857.08,76.249]
["binance-futures","ETHUSDT",1771891319267,156.99,1857.09,1857.08,76.249]
["binance-futures","ETHUSDT",1771891319323,156.964,1857.09,1857.08,76.254]
["binance-futures","ETHUSDT",1771891319375,156.682,1857.09,1857.08,76.254]
["binance-futures","ETHUSDT",1771891319534,156.613,1857.09,1857.08,77.6]
["binance-futures","ETHUSDT",1771891319587,156.602,1857.09,1857.08,77.225]
["binance-futures","ETHUSDT",1771891319695,156.402,1857.09,1857.08,77.225]
["binance-futures","ETHUSDT",1771891319855,157.531,1857.09,1857.08,77.225]
["binance-futures","ETHUSDT",1771891319907,157.564,1857.09,1857.08,77.225]
["binance-futures","ETHUSDT",1771891319959,157.537,1857.09,1857.08,77.225]
["binance-futures","ETHUSDT",1771891320065,9.619,1857.07,1857.05,0.939]
["binance-futures","ETHUSDT",1771891320117,123.71,1856.91,1856.9,0.013]
["binance-futures","ETHUSDT",1771891320221,356.455,1856.64,1856.63,2.125]
["binance-futures","ETHUSDT",1771891320273,318.191,1856.63,1856.62,1.941]
["binance-futures","ETHUSDT",1771891320325,14.227,1856.6,1856.59,0.048]
["binance-futures","ETHUSDT",1771891320377,46.583,1856.5,1856.49,0.025]
["binance-futures","ETHUSDT",1771891320429,194.051,1856.44,1856.43,4.481]
["binance-futures","ETHUSDT",1771891320481,173.57,1856.44,1856.43,4.681]
["binance-futures","ETHUSDT",1771891320533,167.113,1856.44,1856.43,3.992]
["binance-futures","ETHUSDT",1771891320585,144.109,1856.44,1856.43,27.235]
["binance-futures","ETHUSDT",1771891320637,35.579,1856.44,1856.43,80.364]
["binance-futures","ETHUSDT",1771891320688,41.082,1856.55,1856.54,142.248]
["binance-futures","ETHUSDT",1771891320740,13.758,1856.55,1856.54,150.104]
["binance-futures","ETHUSDT",1771891320793,8.485,1856.61,1856.6,159.361]
["binance-futures","ETHUSDT",1771891320845,9.325,1856.61,1856.6,159.361]
["binance-futures","ETHUSDT",1771891320896,8.275,1856.61,1856.6,167.261]
["binance-futures","ETHUSDT",1771891320947,8.815,1856.61,1856.6,166.911]
["binance-futures","ETHUSDT",1771891321000,10.102,1856.75,1856.74,124.691]
["binance-futures","ETHUSDT",1771891321053,51.645,1856.75,1856.74,67.625]
["binance-futures","ETHUSDT",1771891321105,56.003,1856.75,1856.74,96.249]
["binance-futures","ETHUSDT",1771891321157,79.304,1856.75,1856.74,96.26]
["binance-futures","ETHUSDT",1771891321208,79.304,1856.75,1856.74,90.619]
["binance-futures","ETHUSDT",1771891321261,81.761,1856.75,1856.74,10.508]
["binance-futures","ETHUSDT",1771891321312,103.048,1856.75,1856.74,5.236]
["binance-futures","ETHUSDT",1771891321364,105.144,1856.75,1856.74,5.156]
["binance-futures","ETHUSDT",1771891321469,128.692,1856.68,1856.67,26.796]
["binance-futures","ETHUSDT",1771891321573,195.721,1856.59,1856.58,8.414]
["binance-futures","ETHUSDT",1771891321625,251.98,1856.49,1856.48,1.379]
["binance-futures","ETHUSDT",1771891321677,257.974,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891321729,264.622,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891321780,256.54,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891321833,264.488,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891321884,250.669,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891321936,272.537,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891321987,268.042,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891322041,268.014,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891322093,260.107,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891322144,265.156,1856.49,1856.48,0.023]
["binance-futures","ETHUSDT",1771891322197,261.413,1856.49,1856.48,4.724]
["binance-futures","ETHUSDT",1771891322302,261.423,1856.49,1856.48,4.753]
["binance-futures","ETHUSDT",1771891322407,242.934,1856.42,1856.41,9.583]
["binance-futures","ETHUSDT",1771891322459,252.019,1856.42,1856.41,4.851]
["binance-futures","ETHUSDT",1771891322510,256.55,1856.42,1856.41,1.348]
["binance-futures","ETHUSDT",1771891322560,256.551,1856.42,1856.41,1.348]
["binance-futures","ETHUSDT",1771891322612,256.536,1856.42,1856.41,1.348]
["binance-futures","ETHUSDT",1771891322666,256.537,1856.42,1856.41,1.196]
["binance-futures","ETHUSDT",1771891322719,252.036,1856.42,1856.41,9.624]
["binance-futures","ETHUSDT",1771891322771,238.802,1856.42,1856.41,41.335]
["binance-futures","ETHUSDT",1771891322823,183.777,1856.42,1856.41,60.081]
["binance-futures","ETHUSDT",1771891322874,45.056,1856.42,1856.41,83.911]
["binance-futures","ETHUSDT",1771891322927,45.08,1856.42,1856.41,83.911]
["binance-futures","ETHUSDT",1771891322979,45.631,1856.42,1856.41,83.911]
["binance-futures","ETHUSDT",1771891323135,46.171,1856.42,1856.41,83.911]
["binance-futures","ETHUSDT",1771891323288,46.135,1856.42,1856.41,83.642]
["binance-futures","ETHUSDT",1771891323343,46.11,1856.42,1856.41,83.642]
["binance-futures","ETHUSDT",1771891323393,58.181,1856.42,1856.41,82.362]
["binance-futures","ETHUSDT",1771891323499,83.708,1856.42,1856.41,37.85]
["binance-futures","ETHUSDT",1771891323551,79.202,1856.42,1856.41,37.85]
["binance-futures","ETHUSDT",1771891323603,81.356,1856.42,1856.41,28.612]
["binance-futures","ETHUSDT",1771891323652,81.356,1856.42,1856.41,22.912]
["binance-futures","ETHUSDT",1771891323704,48.261,1856.42,1856.41,37.45]
["binance-futures","ETHUSDT",1771891323759,46.107,1856.42,1856.41,37.45]
["binance-futures","ETHUSDT",1771891323811,46.107,1856.42,1856.41,38.489]
["binance-futures","ETHUSDT",1771891323863,58.866,1856.42,1856.41,38.489]
["binance-futures","ETHUSDT",1771891323915,58.866,1856.42,1856.41,42.011]
["binance-futures","ETHUSDT",1771891323967,58.866,1856.42,1856.41,39.903]
["binance-futures","ETHUSDT",1771891324021,45.787,1856.42,1856.41,25.641]
["binance-futures","ETHUSDT",1771891324072,66.965,1856.42,1856.41,21.934]
["binance-futures","ETHUSDT",1771891324125,69.119,1856.42,1856.41,5.664]
["binance-futures","ETHUSDT",1771891324176,69.119,1856.42,1856.41,5.653]
["binance-futures","ETHUSDT",1771891324281,37.423,1856.42,1856.41,63.943]
["binance-futures","ETHUSDT",1771891324331,37.423,1856.42,1856.41,64.051]
["binance-futures","ETHUSDT",1771891324386,40.282,1856.42,1856.41,59.232]
["binance-futures","ETHUSDT",1771891324439,54.72,1856.42,1856.41,59.232]
["binance-futures","ETHUSDT",1771891324491,77.37,1856.49,1856.48,161.01]
["binance-futures","ETHUSDT",1771891324543,89.739,1856.63,1856.62,87.005]
["binance-futures","ETHUSDT",1771891324595,10.053,1856.63,1856.62,95.074]
["binance-futures","ETHUSDT",1771891324647,13.981,1856.79,1856.78,135.237]
["binance-futures","ETHUSDT",1771891324698,42.62,1856.79,1856.78,121.365]
["binance-futures","ETHUSDT",1771891324751,57.112,1856.79,1856.78,120.365]
["binance-futures","ETHUSDT",1771891324803,69.951,1856.79,1856.78,97.009]
["binance-futures","ETHUSDT",1771891324855,69.267,1856.79,1856.78,70.163]
["binance-futures","ETHUSDT",1771891324907,83.003,1856.79,1856.78,1.409]
["binance-futures","ETHUSDT",1771891324959,107.542,1856.79,1856.78,1.068]
["binance-futures","ETHUSDT",1771891325011,87.059,1856.79,1856.78,10.868]
["binance-futures","ETHUSDT",1771891325063,79.604,1856.79,1856.78,28.581]
["binance-futures","ETHUSDT",1771891325115,100.36,1856.97,1856.96,58.849]
["binance-futures","ETHUSDT",1771891325167,95.615,1856.97,1856.96,30.154]
["binance-futures","ETHUSDT",1771891325219,95.34,1856.97,1856.96,44.703]
["binance-futures","ETHUSDT",1771891325270,95.394,1856.97,1856.96,44.714]
["binance-futures","ETHUSDT",1771891325375,95.394,1856.97,1856.96,42.293]
["binance-futures","ETHUSDT",1771891325426,95.407,1856.97,1856.96,42.396]
["binance-futures","ETHUSDT",1771891325531,95.676,1856.97,1856.96,41.465]
["binance-futures","ETHUSDT",1771891325583,95.676,1856.97,1856.96,28.397]
["binance-futures","ETHUSDT",1771891325635,96.516,1856.97,1856.96,40.565]
["binance-futures","ETHUSDT",1771891325683,96.516,1856.97,1856.96,40.582]
["binance-futures","ETHUSDT",1771891325737,96.483,1856.97,1856.96,40.582]
["binance-futures","ETHUSDT",1771891325845,96.525,1856.97,1856.96,40.582]
["binance-futures","ETHUSDT",1771891325947,97.065,1856.97,1856.96,40.57]
["binance-futures","ETHUSDT",1771891326104,97.065,1856.97,1856.96,39.554]
["binance-futures","ETHUSDT",1771891326156,97.052,1856.97,1856.96,39.554]
["binance-futures","ETHUSDT",1771891326211,96.788,1856.97,1856.96,40.592]
["binance-futures","ETHUSDT",1771891326316,96.788,1856.97,1856.96,30.592]
["binance-futures","ETHUSDT",1771891326367,96.91,1856.97,1856.96,30.592]
["binance-futures","ETHUSDT",1771891326471,162.917,1856.91,1856.9,0.722]
["binance-futures","ETHUSDT",1771891327723,136.95,1856.74,1856.73,39.338]
["binance-futures","ETHUSDT",1771891388415,81.668,1856.1,1856.09,117.955]
["binance-futures","ETHUSDT",1771891445735,207.273,1855.66,1855.65,5.866]
["binance-futures","ETHUSDT",1771891470671,81.562,1855.14,1855.13,93.793]
["binance-futures","ETHUSDT",1771891536675,105.51,1855.45,1855.44,4.512]
["binance-futures","ETHUSDT",1771891552890,115.246,1854.63,1854.62,5.698]
["binance-futures","ETHUSDT",1771891628747,89.535,1855.79,1855.78,126.744]
["binance-futures","ETHUSDT",1771891650945,144.764,1855.56,1855.55,1.636]
["binance-futures","ETHUSDT",1771891729655,35.583,1855.82,1855.81,80.732]
["binance-futures","ETHUSDT",1771891748839,1.299,1856.12,1856.11,235.741]
["binance-futures","ETHUSDT",1771891806005,1.768,1858.53,1858.52,298.701]
["binance-futures","ETHUSDT",1771891869769,27.683,1858.99,1858.98,98.857]
["binance-futures","ETHUSDT",1771891887967,29.385,1859.28,1859.27,288.605]
["binance-futures","ETHUSDT",1771891946291,206.961,1860.72,1860.71,19.135]
["binance-futures","ETHUSDT",1771891967137,19.556,1861.35,1861.34,236.683]
["binance-futures","ETHUSDT",1771892029813,296.148,1861.55,1861.54,53.186]
["binance-futures","ETHUSDT",1771892053691,70.991,1861.15,1861.14,18.886]
["binance-futures","ETHUSDT",1771892112603,133.85,1862.52,1862.51,23.108]
["binance-futures","ETHUSDT",1771892177499,67.593,1862.58,1862.57,18.405]
["binance-futures","ETHUSDT",1771892203903,17.663,1862.86,1862.85,81.211]
["binance-futures","ETHUSDT",1771892260651,238.857,1864.36,1864.35,3.313]
["binance-futures","ETHUSDT",1771892282909,60.072,1863.72,1863.71,111.147]
["binance-futures","ETHUSDT",1771892347695,104.865,1864.0,1863.99,14.286]
["binance-futures","ETHUSDT",1771892367495,114.239,1864.31,1864.3,71.908]
["binance-futures","ETHUSDT",1771892436184,21.845,1865.33,1865.32,79.487]
["binance-futures","ETHUSDT",1771892455295,14.418,1864.73,1864.72,211.863]
["binance-futures","ETHUSDT",1771892510671,52.103,1865.92,1865.91,34.245]
["binance-futures","ETHUSDT",1771892586135,120.123,1864.36,1864.35,48.133]
["binance-futures","ETHUSDT",1771892605900,48.672,1864.85,1864.84,40.968]
["binance-futures","ETHUSDT",1771892685315,8.056,1863.11,1863.1,173.122]
["binance-futures","ETHUSDT",1771892703933,41.239,1862.51,1862.5,55.952]
["binance-futures","ETHUSDT",1771892767281,0.002,1860.94,1860.93,179.145]
["binance-futures","ETHUSDT",1771892794859,100.068,1861.9,1861.89,17.329]
["binance-futures","ETHUSDT",1771892870469,118.573,1860.94,1860.93,15.553]
["binance-futures","ETHUSDT",1771892948667,26.662,1861.52,1861.51,97.891]
["binance-futures","ETHUSDT",1771892982667,71.234,1861.9,1861.89,74.585]
["binance-futures","ETHUSDT",1771893052351,33.38,1862.29,1862.28,49.286]
["binance-futures","ETHUSDT",1771893077760,57.432,1862.58,1862.57,88.002]
["binance-futures","ETHUSDT",1771893147727,27.165,1862.98,1862.97,30.128]
["binance-futures","ETHUSDT",1771893168199,7.228,1863.35,1863.34,108.715]
["binance-futures","ETHUSDT",1771893239829,5.216,1862.69,1862.68,231.096]
["binance-futures","ETHUSDT",1771893261096,21.813,1863.02,1863.01,125.03]
["binance-futures","ETHUSDT",1771893346783,207.228,1861.51,1861.5,6.454]
["binance-futures","ETHUSDT",1771893426063,179.219,1862.71,1862.7,25.087]
["binance-futures","ETHUSDT",1771893444790,9.102,1863.57,1863.56,222.582]
["binance-futures","ETHUSDT",1771893524615,35.65,1863.83,1863.82,118.344]
["binance-futures","ETHUSDT",1771893542767,74.729,1864.42,1864.41,60.705]
["binance-futures","ETHUSDT",1771893609143,165.29,1864.77,1864.76,34.453]
["binance-futures","ETHUSDT",1771893635005,23.49,1865.82,1865.81,144.196]
["binance-futures","ETHUSDT",1771893698509,5.83,1865.57,1865.56,196.18]
["binance-futures","ETHUSDT",1771893726074,4.314,1865.93,1865.92,160.435]
["binance-futures","ETHUSDT",1771893792880,2.964,1865.43,1865.42,167.054]
["binance-futures","ETHUSDT",1771893868211,140.295,1864.52,1864.51,17.47]
["binance-futures","ETHUSDT",1771893899411,231.634,1864.15,1864.14,2.239]
["binance-futures","ETHUSDT",1771893969032,8.809,1865.29,1865.28,126.737]
["binance-futures","ETHUSDT",1771894000257,167.094,1865.07,1865.06,5.969]
["binance-futures","ETHUSDT",1771894071748,158.258,1864.98,1864.97,3.779]
["binance-futures","ETHUSDT",1771894091687,16.596,1865.75,1865.74,168.121]
["binance-futures","ETHUSDT",1771894169672,23.769,1866.7,1866.69,106.551]
["binance-futures","ETHUSDT",1771894184606,3.615,1867.31,1867.3,145.24]
["binance-futures","ETHUSDT",1771894237591,9.003,1867.54,1867.53,198.953]
["binance-futures","ETHUSDT",1771894295955,46.543,1867.67,1867.66,90.346]
["binance-futures","ETHUSDT",1771894310123,88.628,1868.31,1868.3,47.438]
["binance-futures","ETHUSDT",1771894368192,2.757,1868.74,1868.73,95.036]
["binance-futures","ETHUSDT",1771894384004,14.968,1868.17,1868.16,58.324]
["binance-futures","ETHUSDT",1771894449356,8.89,1867.08,1867.07,121.296]
["binance-futures","ETHUSDT",1771894500267,168.473,1867.25,1867.24,252.922]
["binance-futures","ETHUSDT",1771894540947,176.018,1866.04,1866.03,8.155]
["binance-futures","ETHUSDT",1771894597075,21.171,1865.46,1865.45,154.678]
["binance-futures","ETHUSDT",1771894624676,135.214,1865.75,1865.74,70.865]
["binance-futures","ETHUSDT",1771894698009,39.834,1866.27,1866.26,52.432]
["binance-futures","ETHUSDT",1771894726769,6.406,1866.62,1866.61,111.261]
["binance-futures","ETHUSDT",1771894796793,15.84,1867.0,1866.99,115.026]
["binance-futures","ETHUSDT",1771894811703,78.853,1866.49,1866.48,7.571]
["binance-futures","ETHUSDT",1771894876255,12.985,1866.35,1866.34,152.666]
["binance-futures","ETHUSDT",1771894891953,28.81,1865.55,1865.54,67.106]
["binance-futures","ETHUSDT",1771894950043,5.554,1862.82,1862.81,207.952]
["binance-futures","ETHUSDT",1771895007303,144.592,1863.2,1863.19,8.535]
["binance-futures","ETHUSDT",1771895021851,252.175,1861.82,1861.81,2.7]
["binance-futures","ETHUSDT",1771895081911,120.527,1863.72,1863.71,7.946]
["binance-futures","ETHUSDT",1771895100603,42.377,1863.38,1863.37,124.703]
["binance-futures","ETHUSDT",1771895157955,108.657,1861.73,1861.72,0.949]
["binance-futures","ETHUSDT",1771895182523,210.856,1861.67,1861.66,5.818]
["binance-futures","ETHUSDT",1771895239779,50.688,1862.19,1862.18,96.891]
["binance-futures","ETHUSDT",1771895264603,39.55,1862.2,1862.19,103.323]
["binance-futures","ETHUSDT",1771895328931,6.758,1861.99,1861.98,113.452]
["binance-futures","ETHUSDT",1771895387587,40.58,1860.13,1860.12,71.667]
["binance-futures","ETHUSDT",1771895406401,25.179,1857.84,1857.83,61.54]
["binance-futures","ETHUSDT",1771895458353,127.347,1856.69,1856.68,29.91]
["binance-futures","ETHUSDT",1771895473115,133.403,1856.01,1856.0,45.537]
["binance-futures","ETHUSDT",1771895527707,15.219,1855.05,1855.04,77.423]
["binance-futures","ETHUSDT",1771895541803,527.128,1855.39,1855.38,0.916]
["binance-futures","ETHUSDT",1771895593737,134.456,1845.91,1845.9,126.502]
["binance-futures","ETHUSDT",1771895639771,6.602,1842.55,1842.54,205.137]
["binance-futures","ETHUSDT",1771895651952,15.056,1845.04,1845.03,148.918]
["binance-futures","ETHUSDT",1771895702655,53.225,1846.31,1846.3,163.21]
["binance-futures","ETHUSDT",1771895715001,18.962,1846.52,1846.51,81.638]
["binance-futures","ETHUSDT",1771895768022,162.148,1832.25,1832.24,9.999]
["binance-futures","ETHUSDT",1771895782063,12.841,1821.31,1821.0,84.755]
["binance-futures","ETHUSDT",1771895832867,160.805,1814.55,1814.54,1.078]
["binance-futures","ETHUSDT",1771895852005,257.517,1812.01,1812.0,163.532]
["binance-futures","ETHUSDT",1771895900855,1.1,1819.56,1819.5,5.842]
["binance-futures","ETHUSDT",1771895949383,55.48,1830.42,1830.41,26.883]
["binance-futures","ETHUSDT",1771895967847,0.088,1829.18,1829.17,134.318]
["binance-futures","ETHUSDT",1771896015601,2.524,1829.05,1829.04,77.388]
["binance-futures","ETHUSDT",1771896034321,127.086,1837.28,1837.27,36.644]
["binance-futures","ETHUSDT",1771896082501,73.0,1837.97,1837.96,51.15]
["binance-futures","ETHUSDT",1771896095403,1.404,1837.48,1837.47,97.979]
["binance-futures","ETHUSDT",1771896146927,56.963,1834.89,1834.88,101.072]
["binance-futures","ETHUSDT",1771896192587,96.938,1837.08,1837.07,3.71]
["binance-futures","ETHUSDT",1771896210177,98.151,1839.08,1839.07,42.017]
["binance-futures","ETHUSDT",1771896255637,33.426,1843.6,1843.59,103.04]
["binance-futures","ETHUSDT",1771896268227,38.257,1844.35,1844.34,2.259]
["binance-futures","ETHUSDT",1771896319857,62.039,1844.08,1844.07,71.813]
["binance-futures","ETHUSDT",1771896332771,77.39,1842.68,1842.67,1.256]
["binance-futures","ETHUSDT",1771896380233,6.451,1848.71,1848.7,66.811]
["binance-futures","ETHUSDT",1771896398109,14.442,1846.27,1846.26,84.263]
["binance-futures","ETHUSDT",1771896445373,137.622,1848.22,1848.21,0.126]
["binance-futures","ETHUSDT",1771896463511,127.595,1848.57,1848.56,14.26]
["binance-futures","ETHUSDT",1771896510449,92.811,1851.44,1851.43,3.512]
["binance-futures","ETHUSDT",1771896558075,2.241,1849.87,1849.86,77.342]
["binance-futures","ETHUSDT",1771896577529,47.084,1848.78,1848.77,54.088]
["binance-futures","ETHUSDT",1771896626300,116.347,1849.24,1849.23,165.712]
["binance-futures","ETHUSDT",1771896639684,46.832,1850.33,1850.32,45.657]
["binance-futures","ETHUSDT",1771896692638,142.203,1846.46,1846.45,29.902]
["binance-futures","ETHUSDT",1771896705439,20.878,1846.07,1846.06,124.913]
["binance-futures","ETHUSDT",1771896757976,49.128,1850.25,1850.24,45.416]
["binance-futures","ETHUSDT",1771896804951,0.055,1854.95,1854.94,322.208]
["binance-futures","ETHUSDT",1771896817655,1.971,1856.11,1856.1,144.414]
["binance-futures","ETHUSDT",1771896871419,61.356,1852.85,1852.84,41.533]
["binance-futures","ETHUSDT",1771896884442,123.518,1852.21,1852.2,16.711]
["binance-futures","ETHUSDT",1771896938351,8.852,1854.31,1854.3,63.242]
["binance-futures","ETHUSDT",1771896951585,8.081,1854.3,1854.29,72.277]
["binance-futures","ETHUSDT",1771897017057,8.311,1854.12,1854.11,67.315]
["binance-futures","ETHUSDT",1771897023623,46.83,1853.34,1853.33,3.144]
["binance-futures","ETHUSDT",1771897073605,127.056,1848.61,1848.6,6.858]
["binance-futures","ETHUSDT",1771897121852,54.248,1850.04,1850.03,2.771]
["binance-futures","ETHUSDT",1771897141687,11.578,1849.23,1849.22,87.81]
["binance-futures","ETHUSDT",1771897189083,3.746,1841.18,1841.17,71.948]
["binance-futures","ETHUSDT",1771897206583,42.593,1841.43,1841.42,38.282]
["binance-futures","ETHUSDT",1771897252143,21.546,1844.84,1844.83,55.931]
["binance-futures","ETHUSDT",1771897265483,112.175,1843.36,1843.35,2.451]
["binance-futures","ETHUSDT",1771897317457,110.193,1846.06,1846.05,1.165]
["binance-futures","ETHUSDT",1771897367848,59.839,1847.19,1847.18,141.357]
["binance-futures","ETHUSDT",1771897385391,27.289,1848.14,1848.13,46.638]
["binance-futures","ETHUSDT",1771897439651,9.262,1846.52,1846.51,50.532]
["binance-futures","ETHUSDT",1771897454381,53.302,1846.53,1846.52,1.163]
["binance-futures","ETHUSDT",1771897517851,7.08,1846.53,1846.52,62.604]
["binance-futures","ETHUSDT",1771897531366,5.014,1847.41,1847.4,119.032]
["binance-futures","ETHUSDT",1771897581593,165.782,1845.13,1845.12,0.479]
["binance-futures","ETHUSDT",1771897601151,30.478,1843.82,1843.81,8.184]
["binance-futures","ETHUSDT",1771897650909,5.272,1843.96,1843.95,45.516]
["binance-futures","ETHUSDT",1771897706763,41.276,1839.7,1839.69,7.403]
["binance-futures","ETHUSDT",1771897720301,27.352,1838.99,1838.98,75.532]
["binance-futures","ETHUSDT",1771897768199,8.2,1842.96,1842.95,80.911]
["binance-futures","ETHUSDT",1771897788748,75.167,1842.13,1842.12,14.078]
["binance-futures","ETHUSDT",1771897840169,8.81,1843.93,1843.92,50.37]
["binance-futures","ETHUSDT",1771897854985,13.905,1843.75,1843.74,111.537]
["binance-futures","ETHUSDT",1771897915959,70.554,1846.71,1846.7,1.791]
["binance-futures","ETHUSDT",1771897971055,88.868,1845.65,1845.64,2.355]
["binance-futures","ETHUSDT",1771897991455,1.19,1845.12,1845.11,58.772]
["binance-futures","ETHUSDT",1771898046637,6.296,1845.27,1845.26,94.484]
["binance-futures","ETHUSDT",1771898062767,1.625,1845.39,1845.38,65.035]
["binance-futures","ETHUSDT",1771898126959,118.913,1843.14,1843.13,19.181]
["binance-futures","ETHUSDT",1771898141610,95.619,1842.32,1842.31,6.075]
["binance-futures","ETHUSDT",1771898202023,1.637,1842.96,1842.95,123.388]
["binance-futures","ETHUSDT",1771898218947,97.596,1842.84,1842.83,19.896]
["binance-futures","ETHUSDT",1771898275537,52.209,1841.76,1841.75,75.629]
["binance-futures","ETHUSDT",1771898299279,11.995,1841.8,1841.79,82.912]
["binance-futures","ETHUSDT",1771898358961,9.862,1842.67,1842.66,28.533]
["binance-futures","ETHUSDT",1771898413233,50.68,1840.45,1840.44,111.298]
["binance-futures","ETHUSDT",1771898433092,57.503,1839.79,1839.78,56.317]
["binance-futures","ETHUSDT",1771898485515,1.121,1840.33,1840.32,132.346]
["binance-futures","ETHUSDT",1771898505748,94.825,1841.2,1841.19,33.343]
["binance-futures","ETHUSDT",1771898558251,71.046,1841.94,1841.93,4.18]
["binance-futures","ETHUSDT",1771898610072,196.605,1843.26,1843.25,1.256]
["binance-futures","ETHUSDT",1771898629907,48.301,1843.76,1843.75,3.28]
["binance-futures","ETHUSDT",1771898683981,11.323,1837.21,1837.2,171.502]
["binance-futures","ETHUSDT",1771898696517,64.268,1837.31,1837.3,25.879]
["binance-futures","ETHUSDT",1771898748203,55.746,1839.23,1839.22,46.559]
["binance-futures","ETHUSDT",1771898761487,2.54,1841.46,1841.45,111.142]
["binance-futures","ETHUSDT",1771898817279,57.583,1838.95,1838.94,58.701]
["binance-futures","ETHUSDT",1771898831567,0.047,1840.27,1840.26,151.093]
["binance-futures","ETHUSDT",1771898879253,35.334,1842.59,1842.58,9.196]
["binance-futures","ETHUSDT",1771898899463,56.48,1841.38,1841.37,35.328]
["binance-futures","ETHUSDT",1771898950115,107.193,1839.55,1839.54,4.869]
["binance-futures","ETHUSDT",1771899006917,3.502,1841.08,1841.07,119.976]
["binance-futures","ETHUSDT",1771899020327,49.434,1841.82,1841.81,35.814]
["binance-futures","ETHUSDT",1771899070491,110.013,1843.59,1843.58,3.092]
["binance-futures","ETHUSDT",1771899089256,81.682,1843.16,1843.15,30.218]
["binance-futures","ETHUSDT",1771899141355,29.294,1845.6,1845.59,22.523]
["binance-futures","ETHUSDT",1771899156655,142.989,1845.05,1845.04,1.157]
["binance-futures","ETHUSDT",1771899218349,32.292,1843.88,1843.87,77.133]
["binance-futures","ETHUSDT",1771899274064,23.747,1844.46,1844.45,51.916]
["binance-futures","ETHUSDT",1771899296285,119.191,1844.01,1844.0,0.299]
["binance-futures","ETHUSDT",1771899347807,23.751,1845.55,1845.54,10.782]
["binance-futures","ETHUSDT",1771899364103,27.382,1844.3,1844.29,19.296]
["binance-futures","ETHUSDT",1771899425791,141.553,1840.97,1840.96,5.405]
["binance-futures","ETHUSDT",1771899439505,31.146,1840.34,1840.33,29.945]
["binance-futures","ETHUSDT",1771899497307,34.69,1838.71,1838.7,77.628]
["binance-futures","ETHUSDT",1771899539196,0.155,1841.17,1841.16,85.286]
["binance-futures","ETHUSDT",1771899561287,140.972,1842.65,1842.64,1.647]
["binance-futures","ETHUSDT",1771899623283,153.899,1842.75,1842.74,0.176]
["binance-futures","ETHUSDT",1771899639736,52.678,1843.1,1843.09,15.801]
["binance-futures","ETHUSDT",1771899695803,21.962,1844.33,1844.32,93.694]
["binance-futures","ETHUSDT",1771899719285,69.188,1842.58,1842.57,10.031]
["binance-futures","ETHUSDT",1771899784495,0.567,1842.81,1842.8,60.085]
["binance-futures","ETHUSDT",1771899806549,13.228,1844.63,1844.62,57.409]
["binance-futures","ETHUSDT",1771899868401,4.667,1844.72,1844.71,85.547]
["binance-futures","ETHUSDT",1771899922243,5.534,1845.13,1845.12,35.098]
["binance-futures","ETHUSDT",1771899944979,28.753,1845.33,1845.32,36.053]
["binance-futures","ETHUSDT",1771900001692,93.683,1845.09,1845.08,1.265]
["binance-futures","ETHUSDT",1771900020220,92.925,1844.51,1844.5,12.1]
["binance-futures","ETHUSDT",1771900092220,7.263,1846.71,1846.7,32.706]
["binance-futures","ETHUSDT",1771900109619,4.899,1846.22,1846.21,42.383]
["binance-futures","ETHUSDT",1771900177427,115.885,1846.81,1846.8,19.142]
["binance-futures","ETHUSDT",1771900195807,99.951,1846.51,1846.5,8.439]
["binance-futures","ETHUSDT",1771900249783,74.029,1848.03,1848.02,9.453]
["binance-futures","ETHUSDT",1771900316987,0.773,1848.36,1848.35,58.956]
["binance-futures","ETHUSDT",1771900330029,59.115,1849.98,1849.97,5.872]
["binance-futures","ETHUSDT",1771900385351,24.08,1852.95,1852.94,35.482]
["binance-futures","ETHUSDT",1771900399208,20.813,1851.88,1851.87,0.042]
["binance-futures","ETHUSDT",1771900451707,6.641,1849.69,1849.68,92.101]
["binance-futures","ETHUSDT",1771900471959,15.302,1849.69,1849.68,85.44]
["binance-futures","ETHUSDT",1771900524476,41.663,1846.94,1846.93,33.681]
["binance-futures","ETHUSDT",1771900581063,101.843,1846.26,1846.25,23.351]
["binance-futures","ETHUSDT",1771900605231,28.547,1846.58,1846.57,60.147]
["binance-futures","ETHUSDT",1771900660927,48.497,1844.27,1844.26,33.037]
["binance-futures","ETHUSDT",1771900684671,6.839,1844.35,1844.34,74.319]
["binance-futures","ETHUSDT",1771900751709,11.318,1845.18,1845.17,98.386]
["binance-futures","ETHUSDT",1771900769891,127.433,1845.71,1845.67,6.576]
["binance-futures","ETHUSDT",1771900841571,44.608,1844.46,1844.45,12.674]
["binance-futures","ETHUSDT",1771900861743,33.392,1844.09,1844.08,143.912]
["binance-futures","ETHUSDT",1771900930025,43.281,1844.91,1844.9,53.438]
["binance-futures","ETHUSDT",1771900960419,88.284,1844.76,1844.75,57.104]
["binance-futures","ETHUSDT",1771901021150,30.133,1841.24,1841.23,31.709]
["binance-futures","ETHUSDT",1771901084167,8.933,1841.37,1841.36,86.727]
["binance-futures","ETHUSDT",1771901099783,42.895,1841.61,1841.6,54.73]
["binance-futures","ETHUSDT",1771901154579,56.862,1840.71,1840.7,35.051]
["binance-futures","ETHUSDT",1771901174999,34.847,1841.55,1841.54,79.627]
["binance-futures","ETHUSDT",1771901235051,66.041,1845.62,1845.61,28.62]
["binance-futures","ETHUSDT",1771901258384,4.017,1845.96,1845.95,137.012]
["binance-futures","ETHUSDT",1771901323125,15.447,1844.71,1844.7,115.268]
["binance-futures","ETHUSDT",1771901392839,122.844,1844.14,1844.13,15.29]
["binance-futures","ETHUSDT",1771901418530,65.996,1843.71,1843.7,5.128]
["binance-futures","ETHUSDT",1771901487584,9.727,1842.95,1842.94,199.987]
["binance-futures","ETHUSDT",1771901505405,12.638,1843.54,1843.53,145.923]
["binance-futures","ETHUSDT",1771901580483,82.642,1842.82,1842.81,11.382]
["binance-futures","ETHUSDT",1771901596601,16.232,1842.45,1842.44,79.572]
["binance-futures","ETHUSDT",1771901672463,92.401,1841.83,1841.82,30.702]
["binance-futures","ETHUSDT",1771901694015,127.416,1842.24,1842.23,3.771]
["binance-futures","ETHUSDT",1771901762838,52.832,1842.99,1842.98,77.026]
["binance-futures","ETHUSDT",1771901841307,68.387,1844.3,1844.29,84.4]
["binance-futures","ETHUSDT",1771901857611,21.744,1843.74,1843.73,62.718]
["binance-futures","ETHUSDT",1771901938768,117.355,1842.98,1842.97,16.386]
["binance-futures","ETHUSDT",1771901956843,24.599,1843.03,1843.02,32.488]
["binance-futures","ETHUSDT",1771902026812,175.304,1840.0,1839.99,51.511]
["binance-futures","ETHUSDT",1771902049261,0.301,1840.68,1840.67,253.297]
["binance-futures","ETHUSDT",1771902100435,125.895,1838.36,1838.35,14.862]
["binance-futures","ETHUSDT",1771902148675,31.252,1837.34,1837.33,101.098]
["binance-futures","ETHUSDT",1771902169069,90.538,1837.9,1837.89,8.184]
["binance-futures","ETHUSDT",1771902217811,15.063,1829.86,1829.85,44.301]
["binance-futures","ETHUSDT",1771902236099,52.803,1829.24,1829.23,26.648]
["binance-futures","ETHUSDT",1771902281735,0.72,1833.81,1833.8,354.087]
["binance-futures","ETHUSDT",1771902294873,13.903,1834.02,1834.01,73.066]
["binance-futures","ETHUSDT",1771902347552,76.239,1832.5,1832.49,1.571]
["binance-futures","ETHUSDT",1771902383319,152.193,1832.05,1832.04,25.437]
["binance-futures","ETHUSDT",1771902410381,97.434,1833.8,1833.79,0.761]
["binance-futures","ETHUSDT",1771902463526,61.173,1837.87,1837.86,10.599]
["binance-futures","ETHUSDT",1771902476921,46.097,1838.0,1837.99,3.009]
["binance-futures","ETHUSDT",1771902537323,39.428,1837.0,1836.99,112.087]
["binance-futures","ETHUSDT",1771902552923,1.68,1835.36,1835.35,131.957]
["binance-futures","ETHUSDT",1771902609759,96.852,1836.1,1836.09,14.199]
["binance-futures","ETHUSDT",1771902630827,148.32,1836.11,1836.1,37.97]
["binance-futures","ETHUSDT",1771902683451,76.935,1835.0,1834.99,5.962]
["binance-futures","ETHUSDT",1771902707659,64.104,1832.38,1832.37,74.073]
["binance-futures","ETHUSDT",1771902756867,104.124,1833.18,1833.17,6.238]
["binance-futures","ETHUSDT",1771902813203,49.673,1831.57,1831.56,6.732]
["binance-futures","ETHUSDT",1771902836811,44.13,1831.55,1831.54,7.919]
["binance-futures","ETHUSDT",1771902885319,60.139,1829.32,1829.31,10.046]
["binance-futures","ETHUSDT",1771902898663,80.437,1830.76,1830.75,8.649]
["binance-futures","ETHUSDT",1771902951329,67.989,1826.23,1826.22,3.272]
["binance-futures","ETHUSDT",1771902964407,54.869,1825.31,1825.3,45.846]
["binance-futures","ETHUSDT",1771903015467,33.942,1830.94,1830.93,13.042]
["binance-futures","ETHUSDT",1771903063443,88.538,1833.14,1833.13,11.607]
["binance-futures","ETHUSDT",1771903077735,92.021,1832.89,1832.88,13.688]
["binance-futures","ETHUSDT",1771903133483,174.384,1832.59,1832.58,0.381]
["binance-futures","ETHUSDT",1771903148719,17.626,1831.71,1831.7,121.452]
["binance-futures","ETHUSDT",1771903209546,52.962,1833.66,1833.65,70.143]
["binance-futures","ETHUSDT",1771903223351,3.629,1834.51,1834.5,34.801]
["binance-futures","ETHUSDT",1771903274978,87.932,1834.93,1834.92,0.33]
["binance-futures","ETHUSDT",1771903295809,61.462,1834.38,1834.37,37.196]
["binance-futures","ETHUSDT",1771903356087,31.795,1834.93,1834.92,46.426]
["binance-futures","ETHUSDT",1771903412025,47.668,1832.74,1832.73,11.347]
["binance-futures","ETHUSDT",1771903433760,70.113,1832.17,1832.16,33.929]
["binance-futures","ETHUSDT",1771903491127,23.425,1832.44,1832.43,24.799]
["binance-futures","ETHUSDT",1771903514167,7.827,1831.61,1831.6,61.336]
["binance-futures","ETHUSDT",1771903570261,66.445,1830.83,1830.82,1.799]
["binance-futures","ETHUSDT",1771903585915,30.025,1831.37,1831.36,12.971]
["binance-futures","ETHUSDT",1771903650743,75.84,1831.85,1831.84,1.302]
["binance-futures","ETHUSDT",1771903668371,26.658,1831.03,1831.02,26.098]
["binance-futures","ETHUSDT",1771903731344,71.227,1831.57,1831.56,8.384]
["binance-futures","ETHUSDT",1771903792905,27.686,1829.98,1829.97,17.832]
["binance-futures","ETHUSDT",1771903806930,46.629,1830.36,1830.35,4.225]
["binance-futures","ETHUSDT",1771903864620,10.592,1831.0,1830.99,84.572]
["binance-futures","ETHUSDT",1771903880379,8.348,1830.87,1830.86,54.205]
["binance-futures","ETHUSDT",1771903937269,25.502,1832.49,1832.48,45.492]
["binance-futures","ETHUSDT",1771903957651,9.218,1832.81,1832.8,56.091]
["binance-futures","ETHUSDT",1771904011951,161.693,1829.65,1829.64,1.889]
["binance-futures","ETHUSDT",1771904032143,23.872,1829.6,1829.59,35.967]
["binance-futures","ETHUSDT",1771904086041,19.777,1829.28,1829.27,110.524]
["binance-futures","ETHUSDT",1771904142671,35.701,1830.64,1830.63,49.972]
["binance-futures","ETHUSDT",1771904165891,8.431,1829.89,1829.88,30.379]
["binance-futures","ETHUSDT",1771904219369,430.572,1829.05,1829.04,0.035]
["binance-futures","ETHUSDT",1771904233601,55.459,1828.01,1828.0,8.161]
["binance-futures","ETHUSDT",1771904298099,7.792,1828.66,1828.65,33.562]
["binance-futures","ETHUSDT",1771904313647,36.251,1829.48,1829.47,45.421]
["binance-futures","ETHUSDT",1771904377804,67.635,1828.83,1828.82,32.765]
["binance-futures","ETHUSDT",1771904431535,10.027,1831.33,1831.32,106.916]
["binance-futures","ETHUSDT",1771904446505,11.221,1832.13,1832.12,27.046]
["binance-futures","ETHUSDT",1771904508257,0.066,1832.46,1832.45,158.414]
["binance-futures","ETHUSDT",1771904523297,142.662,1832.84,1832.83,2.128]
["binance-futures","ETHUSDT",1771904585640,135.656,1830.86,1830.85,0.418]
["binance-futures","ETHUSDT",1771904608667,25.089,1830.24,1830.23,79.178]
["binance-futures","ETHUSDT",1771904660640,111.113,1829.78,1829.77,6.498]
["binance-futures","ETHUSDT",1771904686049,32.362,1828.6,1828.59,65.23]
["binance-futures","ETHUSDT",1771904744298,4.079,1829.48,1829.47,74.821]
["binance-futures","ETHUSDT",1771904811564,1.363,1829.3,1829.29,123.102]
["binance-futures","ETHUSDT",1771904832267,150.127,1828.29,1828.28,30.875]
["binance-futures","ETHUSDT",1771904886439,43.261,1827.55,1827.54,72.052]
["binance-futures","ETHUSDT",1771904908829,332.867,1827.14,1827.13,0.307]
["binance-futures","ETHUSDT",1771904961679,61.297,1829.05,1829.04,22.118]
["binance-futures","ETHUSDT",1771904977559,7.183,1828.51,1828.5,71.122]
["binance-futures","ETHUSDT",1771905038183,44.263,1823.96,1823.95,12.63]
["binance-futures","ETHUSDT",1771905082952,99.492,1826.39,1826.38,113.131]
["binance-futures","ETHUSDT",1771905096472,217.669,1825.65,1825.64,25.312]
["binance-futures","ETHUSDT",1771905150595,79.379,1828.56,1828.55,26.315]
["binance-futures","ETHUSDT",1771905165101,67.694,1828.91,1828.9,168.249]
["binance-futures","ETHUSDT",1771905224543,107.73,1829.69,1829.68,15.434]
["binance-futures","ETHUSDT",1771905237146,1.227,1831.66,1831.65,166.33]
["binance-futures","ETHUSDT",1771905286763,18.45,1832.64,1832.63,45.998]
["binance-futures","ETHUSDT",1771905308856,67.554,1833.5,1833.49,62.146]
["binance-futures","ETHUSDT",1771905364883,101.34,1830.65,1830.64,45.212]
["binance-futures","ETHUSDT",1771905384703,95.091,1830.56,1830.55,14.715]
["binance-futures","ETHUSDT",1771905445117,38.419,1830.09,1830.08,15.968]
["binance-futures","ETHUSDT",1771905510156,109.892,1830.58,1830.57,35.185]
["binance-futures","ETHUSDT",1771905536273,110.704,1830.09,1830.08,27.068]
["binance-futures","ETHUSDT",1771905603204,102.268,1831.03,1831.02,14.672]
["binance-futures","ETHUSDT",1771905618039,6.407,1831.31,1831.3,112.001]
["binance-futures","ETHUSDT",1771905675420,16.255,1832.41,1832.4,25.217]
["binance-futures","ETHUSDT",1771905735101,85.028,1832.29,1832.28,23.217]
["binance-futures","ETHUSDT",1771905757329,154.599,1831.6,1831.59,1.825]
["binance-futures","ETHUSDT",1771905815371,14.943,1829.51,1829.5,89.504]
["binance-futures","ETHUSDT",1771905831036,15.62,1830.24,1830.23,72.782]
["binance-futures","ETHUSDT",1771905893379,0.754,1831.08,1831.07,168.624]
["binance-futures","ETHUSDT",1771905910127,15.36,1830.1,1830.09,94.724]
["binance-futures","ETHUSDT",1771905964123,0.035,1830.39,1830.38,180.432]
["binance-futures","ETHUSDT",1771905984195,24.316,1832.0,1831.99,154.157]
["binance-futures","ETHUSDT",1771906036155,3.846,1829.29,1829.28,32.103]
["binance-futures","ETHUSDT",1771906057335,43.606,1828.6,1828.59,12.471]
["binance-futures","ETHUSDT",1771906112423,32.911,1829.53,1829.52,30.83]
["binance-futures","ETHUSDT",1771906168513,27.485,1826.33,1826.32,31.809]
["binance-futures","ETHUSDT",1771906186543,28.371,1825.0,1824.99,14.229]
["binance-futures","ETHUSDT",1771906236729,11.466,1827.06,1827.05,73.822]
["binance-futures","ETHUSDT",1771906255613,30.079,1828.94,1828.93,20.031]
["binance-futures","ETHUSDT",1771906310075,33.544,1827.67,1827.66,69.695]
["binance-futures","ETHUSDT",1771906359851,5.951,1824.25,1824.24,38.204]
["binance-futures","ETHUSDT",1771906378664,18.078,1822.6,1822.59,42.368]
["binance-futures","ETHUSDT",1771906425474,28.796,1818.85,1818.84,19.896]
["binance-futures","ETHUSDT",1771906437875,40.901,1818.04,1818.03,52.013]
["binance-futures","ETHUSDT",1771906488620,18.428,1816.31,1816.3,74.089]
["binance-futures","ETHUSDT",1771906501225,26.789,1816.01,1816.0,34.5]
["binance-futures","ETHUSDT",1771906552857,88.622,1815.13,1815.12,0.827]
["binance-futures","ETHUSDT",1771906565253,78.415,1815.18,1815.17,0.924]
["binance-futures","ETHUSDT",1771906611217,9.464,1816.84,1816.83,103.981]
["binance-futures","ETHUSDT",1771906628775,7160.223,1817.3,1817.29,102.8]
["binance-futures","ETHUSDT",1771906674523,115.109,1815.41,1815.4,113.818]
["binance-futures","ETHUSDT",1771906724883,20.924,1813.55,1813.54,65.08]
["binance-futures","ETHUSDT",1771906737401,109.231,1815.12,1815.11,12.134]
["binance-futures","ETHUSDT",1771906784021,112.548,1816.37,1816.36,0.072]
["binance-futures","ETHUSDT",1771906802007,2.527,1817.06,1817.05,84.342]
["binance-futures","ETHUSDT",1771906848807,11.68,1820.6,1820.59,80.132]
["binance-futures","ETHUSDT",1771906861653,83.036,1820.36,1820.35,15.135]
["binance-futures","ETHUSDT",1771906912267,11.125,1824.85,1824.84,99.092]
["binance-futures","ETHUSDT",1771906958999,6.639,1829.79,1829.78,89.649]
["binance-futures","ETHUSDT",1771906977239,17.957,1830.76,1830.75,84.961]
["binance-futures","ETHUSDT",1771907024389,117.327,1830.53,1830.52,16.184]
["binance-futures","ETHUSDT",1771907037455,81.724,1832.64,1832.63,19.835]
["binance-futures","ETHUSDT",1771907089997,143.668,1828.98,1828.97,15.976]
["binance-futures","ETHUSDT",1771907103493,72.391,1828.85,1828.84,61.172]
["binance-futures","ETHUSDT",1771907153459,230.335,1831.15,1831.14,12.196]
["binance-futures","ETHUSDT",1771907172543,135.017,1830.37,1830.36,8.555]
["binance-futures","ETHUSDT",1771907223451,8.528,1826.87,1826.86,127.463]
["binance-futures","ETHUSDT",1771907284663,53.653,1827.57,1827.56,56.756]
["binance-futures","ETHUSDT",1771907299958,181.807,1827.85,1827.84,26.403]
["binance-futures","ETHUSDT",1771907355268,32.857,1827.81,1827.8,39.228]
["binance-futures","ETHUSDT",1771907380075,19.616,1828.11,1828.1,130.248]
["binance-futures","ETHUSDT",1771907435469,27.338,1826.38,1826.37,93.403]
["binance-futures","ETHUSDT",1771907453937,172.307,1826.28,1826.27,1.161]
["binance-futures","ETHUSDT",1771907500665,303.202,1821.63,1821.62,7.541]
["binance-futures","ETHUSDT",1771907545431,48.295,1820.95,1820.94,16.724]
["binance-futures","ETHUSDT",1771907566713,32.054,1822.56,1822.55,67.253]
["binance-futures","ETHUSDT",1771907615108,63.633,1824.47,1824.46,40.276]
["binance-futures","ETHUSDT",1771907629297,93.442,1822.93,1822.92,10.515]
["binance-futures","ETHUSDT",1771907684101,146.634,1824.32,1824.31,12.889]
["binance-futures","ETHUSDT",1771907698624,207.31,1824.48,1824.47,7.315]
["binance-futures","ETHUSDT",1771907750959,90.552,1825.71,1825.7,20.239]
["binance-futures","ETHUSDT",1771907764563,13.792,1826.32,1826.31,65.36]
["binance-futures","ETHUSDT",1771907819171,3.583,1826.8,1826.79,95.011]
["binance-futures","ETHUSDT",1771907876551,6.944,1828.95,1828.94,60.519]
["binance-futures","ETHUSDT",1771907889583,22.52,1830.31,1830.3,50.069]
["binance-futures","ETHUSDT",1771907944127,147.178,1829.25,1829.24,26.586]
["binance-futures","ETHUSDT",1771907965279,90.115,1828.76,1828.75,37.438]
["binance-futures","ETHUSDT",1771908022831,11.097,1829.18,1829.17,79.569]
["binance-futures","ETHUSDT",1771908045248,17.996,1830.84,1830.83,51.467]
["binance-futures","ETHUSDT",1771908104167,49.229,1829.65,1829.64,0.026]
["binance-futures","ETHUSDT",1771908173527,19.61,1829.49,1829.48,50.276]
["binance-futures","ETHUSDT",1771908195763,56.558,1827.79,1827.78,4.638]
["binance-futures","ETHUSDT",1771908274447,20.199,1828.19,1828.18,104.079]
["binance-futures","ETHUSDT",1771908300104,36.367,1828.78,1828.77,158.545]
["binance-futures","ETHUSDT",1771908356955,82.667,1829.63,1829.62,25.158]
["binance-futures","ETHUSDT",1771908372767,7.438,1829.75,1829.74,73.436]
["binance-futures","ETHUSDT",1771908438439,56.631,1829.97,1829.96,20.997]
["binance-futures","ETHUSDT",1771908456021,89.153,1829.98,1829.97,28.902]
["binance-futures","ETHUSDT",1771908520419,164.347,1828.91,1828.9,6.92]
["binance-futures","ETHUSDT",1771908543449,26.011,1827.59,1827.58,25.772]
["binance-futures","ETHUSDT",1771908604191,200.155,1827.75,1827.74,3.054]
["binance-futures","ETHUSDT",1771908667971,22.966,1829.02,1829.01,48.43]
["binance-futures","ETHUSDT",1771908683408,156.536,1828.94,1828.93,1.087]
["binance-futures","ETHUSDT",1771908748759,0.044,1828.03,1828.02,52.398]
["binance-futures","ETHUSDT",1771908774305,20.217,1827.1,1827.09,138.12]
["binance-futures","ETHUSDT",1771908836850,3.475,1827.35,1827.34,45.897]
["binance-futures","ETHUSDT",1771908858295,12.624,1828.29,1828.28,72.248]
["binance-futures","ETHUSDT",1771908924235,826.605,1826.91,1826.9,57.337]
["binance-futures","ETHUSDT",1771908996607,168.181,1827.1,1827.09,10.462]
["binance-futures","ETHUSDT",1771909026015,58.418,1827.63,1827.62,33.923]
["binance-futures","ETHUSDT",1771909101335,62.648,1828.21,1828.2,18.816]
["binance-futures","ETHUSDT",1771909118059,65.781,1829.03,1829.02,16.135]
["binance-futures","ETHUSDT",1771909198340,214.895,1829.81,1829.8,43.517]
["binance-futures","ETHUSDT",1771909216751,44.938,1829.29,1829.28,31.346]
["binance-futures","ETHUSDT",1771909283319,26.003,1827.84,1827.83,41.215]
["binance-futures","ETHUSDT",1771909300877,151.118,1827.51,1827.5,0.37]
["binance-futures","ETHUSDT",1771909369214,78.795,1828.22,1828.21,1.112]
["binance-futures","ETHUSDT",1771909436447,35.678,1827.35,1827.34,139.826]
["binance-futures","ETHUSDT",1771909453740,55.53,1827.6,1827.59,150.966]
["binance-futures","ETHUSDT",1771909505949,15.24,1832.13,1832.12,82.069]
["binance-futures","ETHUSDT",1771909523367,44.446,1833.9,1833.89,19.393]
["binance-futures","ETHUSDT",1771909569484,48.379,1835.14,1835.13,63.535]
["binance-futures","ETHUSDT",1771909588693,16.183,1834.66,1834.65,96.18]
["binance-futures","ETHUSDT",1771909637012,51.535,1834.88,1834.87,6.002]
["binance-futures","ETHUSDT",1771909687553,35.516,1835.5,1835.49,49.292]
["binance-futures","ETHUSDT",1771909708475,48.386,1835.08,1835.07,18.73]
["binance-futures","ETHUSDT",1771909767264,114.653,1835.4,1835.39,5.946]
["binance-futures","ETHUSDT",1771909789432,49.36,1836.27,1836.26,72.207]
["binance-futures","ETHUSDT",1771909838236,3.685,1837.33,1837.32,42.66]
["binance-futures","ETHUSDT",1771909851751,20.422,1837.65,1837.64,6.335]
["binance-futures","ETHUSDT",1771909906562,2.635,1836.07,1836.06,68.002]
["binance-futures","ETHUSDT",1771909920457,9.713,1836.37,1836.36,53.949]
["binance-futures","ETHUSDT",1771909971107,43.649,1837.94,1837.93,7.417]
["binance-futures","ETHUSDT",1771910030377,65.958,1838.57,1838.56,2.465]
["binance-futures","ETHUSDT",1771910044405,47.145,1837.82,1837.81,64.85]
["binance-futures","ETHUSDT",1771910100455,3.775,1837.81,1837.8,90.523]
["binance-futures","ETHUSDT",1771910113783,160.744,1835.31,1835.3,4.275]
["binance-futures","ETHUSDT",1771910163065,109.436,1834.87,1834.86,38.152]
["binance-futures","ETHUSDT",1771910183030,105.013,1835.9,1835.89,31.986]
["binance-futures","ETHUSDT",1771910238432,3.489,1833.29,1833.28,158.403]
["binance-futures","ETHUSDT",1771910292847,34.528,1833.87,1833.86,43.548]
["binance-futures","ETHUSDT",1771910331951,66.743,1832.81,1832.8,99.708]
["binance-futures","ETHUSDT",1771910383417,5.568,1828.81,1828.8,117.574]
["binance-futures","ETHUSDT",1771910401987,68.794,1829.7,1829.69,51.975]
["binance-futures","ETHUSDT",1771910452505,46.038,1828.86,1828.85,21.024]
["binance-futures","ETHUSDT",1771910467260,52.176,1828.76,1828.75,17.714]
["binance-futures","ETHUSDT",1771910526867,56.925,1827.37,1827.36,130.682]
["binance-futures","ETHUSDT",1771910540010,38.69,1826.82,1826.81,17.22]
["binance-futures","ETHUSDT",1771910591767,29.458,1824.24,1824.23,64.28]
["binance-futures","ETHUSDT",1771910641348,41.861,1820.86,1820.85,13.779]
["binance-futures","ETHUSDT",1771910654319,187.708,1818.01,1818.0,13.971]
["binance-futures","ETHUSDT",1771910706587,59.708,1817.73,1817.72,76.922]
["binance-futures","ETHUSDT",1771910719077,92.839,1818.96,1818.95,11.82]
["binance-futures","ETHUSDT",1771910765179,71.584,1819.37,1819.36,50.77]
["binance-futures","ETHUSDT",1771910783583,109.408,1819.81,1819.8,21.765]
["binance-futures","ETHUSDT",1771910832597,3.192,1817.34,1817.33,99.658]
["binance-futures","ETHUSDT",1771910851367,67.262,1817.08,1817.07,7.084]
["binance-futures","ETHUSDT",1771910898453,2.096,1815.21,1815.2,67.073]
["binance-futures","ETHUSDT",1771910946171,98.339,1816.6,1816.59,35.917]
["binance-futures","ETHUSDT",1771910964267,79.436,1818.09,1818.08,44.171]
["binance-futures","ETHUSDT",1771911013125,27.25,1817.71,1817.7,49.872]
["binance-futures","ETHUSDT",1771911031743,105.082,1818.42,1818.41,70.391]
["binance-futures","ETHUSDT",1771911078319,108.191,1817.98,1817.97,22.589]
["binance-futures","ETHUSDT",1771911091615,76.045,1816.85,1816.84,36.707]
["binance-futures","ETHUSDT",1771911143267,3.878,1821.59,1821.58,131.822]
["binance-futures","ETHUSDT",1771911156151,55.863,1823.01,1823.0,16.328]
["binance-futures","ETHUSDT",1771911204175,129.532,1824.53,1824.52,34.044]
["binance-futures","ETHUSDT",1771911260416,26.291,1823.42,1823.41,13.918]
["binance-futures","ETHUSDT",1771911275453,30.89,1822.79,1822.78,73.271]
["binance-futures","ETHUSDT",1771911331821,16.621,1821.47,1821.46,99.805]
["binance-futures","ETHUSDT",1771911347013,177.563,1820.51,1820.5,2.152]
["binance-futures","ETHUSDT",1771911397987,4.968,1824.11,1824.1,85.878]
["binance-futures","ETHUSDT",1771911418851,11.879,1823.38,1823.37,52.022]
["binance-futures","ETHUSDT",1771911470590,33.261,1822.45,1822.44,17.908]
["binance-futures","ETHUSDT",1771911521007,27.599,1822.64,1822.63,30.53]
["binance-futures","ETHUSDT",1771911538955,51.746,1823.13,1823.12,12.316]
["binance-futures","ETHUSDT",1771911586376,8.561,1823.62,1823.61,106.226]
["binance-futures","ETHUSDT",1771911605859,5.418,1821.27,1821.26,150.557]
["binance-futures","ETHUSDT",1771911653857,5.596,1820.32,1820.31,174.289]
["binance-futures","ETHUSDT",1771911667624,3.901,1820.28,1820.27,147.04]
["binance-futures","ETHUSDT",1771911729335,50.705,1820.72,1820.71,26.891]
["binance-futures","ETHUSDT",1771911745151,107.909,1821.55,1821.54,24.347]
["binance-futures","ETHUSDT",1771911815495,129.07,1821.26,1821.25,19.378]
["binance-futures","ETHUSDT",1771911878479,8.18,1822.03,1822.02,58.55]
["binance-futures","ETHUSDT",1771911898663,75.371,1822.15,1822.14,42.36]
["binance-futures","ETHUSDT",1771911963027,25.451,1822.06,1822.05,48.033]
["binance-futures","ETHUSDT",1771911978962,40.711,1822.12,1822.11,112.168]
["binance-futures","ETHUSDT",1771912033883,3.372,1823.66,1823.65,45.433]
["binance-futures","ETHUSDT",1771912055349,37.985,1822.39,1822.38,39.565]
["binance-futures","ETHUSDT",1771912117927,88.856,1823.83,1823.82,20.09]
["binance-futures","ETHUSDT",1771912137431,92.712,1824.07,1824.06,4.114]
["binance-futures","ETHUSDT",1771912202889,38.721,1822.02,1822.01,87.5]
["binance-futures","ETHUSDT",1771912264223,129.928,1822.98,1822.97,12.531]
["binance-futures","ETHUSDT",1771912289245,5.067,1823.23,1823.22,135.104]
["binance-futures","ETHUSDT",1771912351477,130.557,1824.78,1824.77,31.63]
["binance-futures","ETHUSDT",1771912379237,84.95,1825.21,1825.2,49.298]
["binance-futures","ETHUSDT",1771912440621,149.46,1825.87,1825.86,9.476]
["binance-futures","ETHUSDT",1771912457185,51.537,1825.88,1825.87,28.279]
["binance-futures","ETHUSDT",1771912528948,116.535,1825.3,1825.29,291.41]
["binance-futures","ETHUSDT",1771912596100,107.254,1825.33,1825.32,7.034]
["binance-futures","ETHUSDT",1771912616687,2.496,1825.33,1825.32,78.733]
["binance-futures","ETHUSDT",1771912693687,77.63,1825.62,1825.61,38.493]
["binance-futures","ETHUSDT",1771912712556,27.087,1825.51,1825.5,97.477]
["binance-futures","ETHUSDT",1771912802247,45.57,1824.68,1824.67,73.645]
["binance-futures","ETHUSDT",1771912817876,73.324,1824.03,1824.02,12.309]
["binance-futures","ETHUSDT",1771912882944,1.868,1825.76,1825.75,64.91]
["binance-futures","ETHUSDT",1771912906483,47.312,1825.01,1825.0,39.805]
["binance-futures","ETHUSDT",1771912970495,61.523,1823.0,1822.99,6.615]
["binance-futures","ETHUSDT",1771913017404,40.153,1824.45,1824.44,98.954]
["binance-futures","ETHUSDT",1771913038142,101.238,1823.79,1823.78,58.533]
["binance-futures","ETHUSDT",1771913090404,96.367,1819.29,1819.28,11.164]
["binance-futures","ETHUSDT",1771913109500,52.313,1820.58,1820.57,31.285]
["binance-futures","ETHUSDT",1771913162491,194.391,1821.23,1821.22,11.335]
["binance-futures","ETHUSDT",1771913178279,35.579,1821.67,1821.66,87.746]
["binance-futures","ETHUSDT",1771913243695,1.407,1822.17,1822.16,215.111]
["binance-futures","ETHUSDT",1771913301091,0.961,1824.04,1824.03,148.563]
["binance-futures","ETHUSDT",1771913324795,18.135,1823.59,1823.58,46.491]
["binance-futures","ETHUSDT",1771913381957,3.62,1826.36,1826.35,45.942]
["binance-futures","ETHUSDT",1771913394887,28.014,1827.54,1827.53,32.213]
["binance-futures","ETHUSDT",1771913451289,36.662,1826.79,1826.78,67.545]
["binance-futures","ETHUSDT",1771913466493,91.712,1825.42,1825.41,14.101]
["binance-futures","ETHUSDT",1771913525811,142.965,1825.18,1825.17,13.377]
["binance-futures","ETHUSDT",1771913548063,14.084,1825.21,1825.2,46.266]
["binance-futures","ETHUSDT",1771913616508,131.821,1823.07,1823.06,22.76]
["binance-futures","ETHUSDT",1771913639431,21.672,1822.92,1822.91,51.108]
["binance-futures","ETHUSDT",1771913702587,141.107,1824.3,1824.29,1.697]
["binance-futures","ETHUSDT",1771913760191,68.973,1824.82,1824.81,17.165]
["binance-futures","ETHUSDT",1771913784899,45.416,1824.57,1824.56,31.318]
["binance-futures","ETHUSDT",1771913852959,18.384,1825.66,1825.65,52.95]
["binance-futures","ETHUSDT",1771913872699,84.918,1825.96,1825.95,16.964]
["binance-futures","ETHUSDT",1771913940307,3.378,1827.78,1827.77,163.942]
["binance-futures","ETHUSDT",1771913956229,33.347,1826.89,1826.88,43.688]
["binance-futures","ETHUSDT",1771914027487,28.969,1826.08,1826.07,73.807]
["binance-futures","ETHUSDT",1771914101699,19.908,1825.59,1825.58,52.492]
["binance-futures","ETHUSDT",1771914118141,97.33,1825.85,1825.84,21.011]
["binance-futures","ETHUSDT",1771914182243,84.587,1827.53,1827.52,6.797]
["binance-futures","ETHUSDT",1771914197647,2.815,1827.1,1827.09,215.659]
["binance-futures","ETHUSDT",1771914270169,9.278,1828.0,1827.99,206.468]
["binance-futures","ETHUSDT",1771914290555,33.014,1827.97,1827.96,36.074]
["binance-futures","ETHUSDT",1771914353755,50.544,1826.48,1826.47,20.609]
["binance-futures","ETHUSDT",1771914379019,68.048,1826.57,1826.56,12.732]
["binance-futures","ETHUSDT",1771914444547,1.707,1827.21,1827.2,55.496]
["binance-futures","ETHUSDT",1771914512471,156.97,1828.26,1828.25,3.862]
["binance-futures","ETHUSDT",1771914539051,216.258,1828.46,1828.45,2.904]
["binance-futures","ETHUSDT",1771914609429,78.171,1828.92,1828.91,128.977]
["binance-futures","ETHUSDT",1771914630415,38.196,1829.02,1829.01,47.335]
["binance-futures","ETHUSDT",1771914694191,90.002,1828.56,1828.55,30.31]
["binance-futures","ETHUSDT",1771914715206,138.709,1827.86,1827.85,6.745]
["binance-futures","ETHUSDT",1771914792688,2.476,1828.64,1828.63,127.085]
["binance-futures","ETHUSDT",1771914852968,12.261,1828.9,1828.89,136.404]
["binance-futures","ETHUSDT",1771914879571,113.37,1829.36,1829.35,2.337]
["binance-futures","ETHUSDT",1771914944607,180.659,1828.16,1828.15,2.766]
["binance-futures","ETHUSDT",1771914962407,191.872,1827.9,1827.89,5.87]
["binance-futures","ETHUSDT",1771915022603,160.299,1824.01,1824.0,5.561]
["binance-futures","ETHUSDT",1771915039581,4.815,1824.48,1824.47,219.571]
["binance-futures","ETHUSDT",1771915103901,43.597,1827.07,1827.06,91.419]
["binance-futures","ETHUSDT",1771915131107,162.194,1826.48,1826.47,8.233]
["binance-futures","ETHUSDT",1771915199584,159.858,1825.77,1825.76,39.641]
["binance-futures","ETHUSDT",1771915277629,9.129,1826.46,1826.45,147.522]
["binance-futures","ETHUSDT",1771915296283,225.485,1826.75,1826.74,9.414]
["binance-futures","ETHUSDT",1771915366451,47.507,1827.36,1827.35,58.26]
["binance-futures","ETHUSDT",1771915393517,33.399,1827.55,1827.54,72.466]
["binance-futures","ETHUSDT",1771915471503,33.046,1827.19,1827.18,69.517]
["binance-futures","ETHUSDT",1771915490465,78.646,1826.54,1826.53,4.406]
["binance-futures","ETHUSDT",1771915559659,14.953,1825.28,1825.27,107.71]
["binance-futures","ETHUSDT",1771915622955,43.875,1824.73,1824.72,30.095]
["binance-futures","ETHUSDT",1771915645047,1.689,1825.29,1825.28,105.974]
["binance-futures","ETHUSDT",1771915714319,63.4,1825.44,1825.43,122.333]
["binance-futures","ETHUSDT",1771915735729,36.214,1825.87,1825.86,159.209]
["binance-futures","ETHUSDT",1771915810883,245.919,1825.72,1825.71,4.537]
["binance-futures","ETHUSDT",1771915831345,147.122,1826.08,1826.07,12.044]
["binance-futures","ETHUSDT",1771915912848,285.19,1824.17,1824.16,56.299]
["binance-futures","ETHUSDT",1771915929611,2.206,1824.18,1824.17,172.261]
["binance-futures","ETHUSDT",1771915981561,16.787,1822.47,1822.46,128.806]
["binance-futures","ETHUSDT",1771916034064,65.782,1822.78,1822.77,28.493]
["binance-futures","ETHUSDT",1771916067448,51.945,1821.81,1821.8,59.904]
["binance-futures","ETHUSDT",1771916118847,5.61,1818.95,1818.94,148.115]
["binance-futures","ETHUSDT",1771916136847,73.964,1818.69,1818.68,4.968]
["binance-futures","ETHUSDT",1771916184851,49.022,1818.87,1818.86,87.71]
["binance-futures","ETHUSDT",1771916202909,66.611,1820.32,1820.31,40.087]
["binance-futures","ETHUSDT",1771916259393,57.975,1819.87,1819.86,1.805]
["binance-futures","ETHUSDT",1771916315307,2.526,1819.33,1819.32,65.875]
["binance-futures","ETHUSDT",1771916338409,153.835,1820.31,1820.3,9.294]
["binance-futures","ETHUSDT",1771916406567,27.803,1820.1,1820.09,170.638]
["binance-futures","ETHUSDT",1771916421811,10.13,1820.63,1820.62,192.896]
["binance-futures","ETHUSDT",1771916492441,74.519,1820.54,1820.53,32.128]
["binance-futures","ETHUSDT",1771916508635,339.87,1819.81,1819.8,1.19]
["binance-futures","ETHUSDT",1771916568307,3.565,1821.9,1821.89,63.733]
["binance-futures","ETHUSDT",1771916583949,5.63,1821.59,1821.58,73.282]
["binance-futures","ETHUSDT",1771916645495,126.542,1820.54,1820.53,55.391]
["binance-futures","ETHUSDT",1771916665475,12.028,1818.47,1818.46,75.635]
["binance-futures","ETHUSDT",1771916713041,122.854,1814.62,1814.61,105.072]
["binance-futures","ETHUSDT",1771916767923,10.38,1817.3,1817.29,95.225]
["binance-futures","ETHUSDT",1771916781575,10.054,1818.39,1818.38,56.843]
["binance-futures","ETHUSDT",1771916832979,117.012,1821.99,1821.98,62.803]
["binance-futures","ETHUSDT",1771916851150,114.958,1824.85,1824.84,14.223]
["binance-futures","ETHUSDT",1771916900251,88.603,1825.2,1825.19,49.122]
["binance-futures","ETHUSDT",1771916915501,176.662,1824.46,1824.45,4.25]
["binance-futures","ETHUSDT",1771916979627,45.976,1825.06,1825.05,94.158]
["binance-futures","ETHUSDT",1771917029983,25.349,1825.56,1825.55,75.812]
["binance-futures","ETHUSDT",1771917052227,14.739,1825.56,1825.55,70.572]
["binance-futures","ETHUSDT",1771917113427,30.308,1826.73,1826.72,67.572]
["binance-futures","ETHUSDT",1771917130111,134.711,1827.07,1827.06,22.531]
["binance-futures","ETHUSDT",1771917191133,104.347,1828.0,1827.99,95.373]
["binance-futures","ETHUSDT",1771917206542,47.543,1827.08,1827.07,10.614]
["binance-futures","ETHUSDT",1771917281383,122.259,1826.55,1826.54,5.354]
["binance-futures","ETHUSDT",1771917299476,143.042,1826.95,1826.94,2.793]
["binance-futures","ETHUSDT",1771917358767,41.768,1827.29,1827.28,44.726]
["binance-futures","ETHUSDT",1771917422030,3.635,1826.33,1826.32,140.869]
["binance-futures","ETHUSDT",1771917440119,50.907,1828.0,1827.99,59.274]
["binance-futures","ETHUSDT",1771917494075,77.063,1823.61,1823.6,138.126]
["binance-futures","ETHUSDT",1771917520821,93.137,1823.92,1823.91,88.36]
["binance-futures","ETHUSDT",1771917582403,61.942,1823.23,1823.22,17.794]
["binance-futures","ETHUSDT",1771917604795,56.054,1823.28,1823.27,89.048]
["binance-futures","ETHUSDT",1771917672395,44.538,1823.41,1823.4,51.315]
["binance-futures","ETHUSDT",1771917727450,44.697,1820.73,1820.72,136.538]
["binance-futures","ETHUSDT",1771917747786,32.802,1819.97,1819.96,94.527]
["binance-futures","ETHUSDT",1771917798072,14.376,1820.05,1820.04,75.117]
["binance-futures","ETHUSDT",1771917812351,160.475,1820.11,1820.1,12.54]
["binance-futures","ETHUSDT",1771917869805,37.036,1824.39,1824.38,55.694]
["binance-futures","ETHUSDT",1771917885702,53.417,1824.04,1824.03,61.31]
["binance-futures","ETHUSDT",1771917947419,58.87,1823.62,1823.61,43.106]
["binance-futures","ETHUSDT",1771917965659,35.788,1824.14,1824.13,70.17]
["binance-futures","ETHUSDT",1771918030507,5.276,1827.29,1827.28,88.051]
["binance-futures","ETHUSDT",1771918091379,10.556,1829.55,1829.54,47.735]
["binance-futures","ETHUSDT",1771918108359,37.292,1828.77,1828.76,34.258]
["binance-futures","ETHUSDT",1771918174885,42.908,1829.15,1829.14,40.325]
["binance-futures","ETHUSDT",1771918194343,1.344,1828.52,1828.51,110.901]
["binance-futures","ETHUSDT",1771918254939,238.098,1828.75,1828.74,2.882]
["binance-futures","ETHUSDT",1771918276771,148.684,1827.35,1827.34,47.367]
["binance-futures","ETHUSDT",1771918335800,22.658,1829.59,1829.58,76.995]
["binance-futures","ETHUSDT",1771918390611,106.374,1828.17,1828.16,59.074]
["binance-futures","ETHUSDT",1771918416491,204.777,1828.78,1828.77,2.502]
["binance-futures","ETHUSDT",1771918481984,52.966,1827.35,1827.34,140.947]
["binance-futures","ETHUSDT",1771918506223,6.139,1826.36,1826.35,80.403]
["binance-futures","ETHUSDT",1771918566527,64.095,1827.34,1827.33,75.709]
["binance-futures","ETHUSDT",1771918581560,63.712,1827.98,1827.97,57.722]
["binance-futures","ETHUSDT",1771918651037,52.49,1827.78,1827.77,83.054]
["binance-futures","ETHUSDT",1771918670923,28.077,1827.78,1827.77,95.639]
["binance-futures","ETHUSDT",1771918748983,59.51,1827.4,1827.39,77.532]
["binance-futures","ETHUSDT",1771918790239,63.889,1827.98,1827.97,9.473]
["binance-futures","ETHUSDT",1771918828017,520.93,1826.94,1826.93,25.231]
["binance-futures","ETHUSDT",1771918893771,170.388,1826.26,1826.25,41.768]
["binance-futures","ETHUSDT",1771918910620,86.558,1825.07,1825.06,64.064]
["binance-futures","ETHUSDT",1771918963872,43.632,1821.51,1821.5,32.353]
["binance-futures","ETHUSDT",1771918985701,137.588,1821.94,1821.93,11.239]
["binance-futures","ETHUSDT",1771919041550,63.072,1822.45,1822.44,21.605]
["binance-futures","ETHUSDT",1771919068423,7.349,1822.74,1822.73,64.554]
["binance-futures","ETHUSDT",1771919129999,71.462,1822.83,1822.82,132.242]
["binance-futures","ETHUSDT",1771919188676,25.231,1821.58,1821.57,53.829]
["binance-futures","ETHUSDT",1771919211571,62.137,1822.56,1822.55,12.725]
["binance-futures","ETHUSDT",1771919271283,20.535,1821.86,1821.85,92.063]
["binance-futures","ETHUSDT",1771919288120,41.195,1821.4,1821.39,35.589]
["binance-futures","ETHUSDT",1771919355121,111.435,1821.93,1821.92,61.835]
["binance-futures","ETHUSDT",1771919372535,208.225,1821.64,1821.63,3.409]
["binance-futures","ETHUSDT",1771919435349,67.761,1824.49,1824.48,64.071]
["binance-futures","ETHUSDT",1771919451883,4.784,1824.45,1824.44,180.287]
["binance-futures","ETHUSDT",1771919516859,31.869,1822.55,1822.54,60.077]
["binance-futures","ETHUSDT",1771919589514,132.952,1822.22,1822.21,56.049]
["binance-futures","ETHUSDT",1771919606503,58.926,1822.45,1822.44,104.845]
["binance-futures","ETHUSDT",1771919684839,181.639,1823.23,1823.22,37.398]
["binance-futures","ETHUSDT",1771919706087,14.529,1822.48,1822.47,126.879]
["binance-futures","ETHUSDT",1771919773571,76.643,1824.32,1824.31,94.594]
["binance-futures","ETHUSDT",1771919797543,45.322,1824.74,1824.73,24.476]
["binance-futures","ETHUSDT",1771919876147,43.697,1824.65,1824.64,294.571]
["binance-futures","ETHUSDT",1771919951336,13.325,1823.66,1823.65,61.99]
["binance-futures","ETHUSDT",1771919981644,133.283,1824.26,1824.25,50.897]
["binance-futures","ETHUSDT",1771920045394,59.505,1823.65,1823.64,93.599]
["binance-futures","ETHUSDT",1771920068704,29.12,1823.45,1823.44,312.15]
["binance-futures","ETHUSDT",1771920123747,53.397,1818.33,1818.32,44.59]
["binance-futures","ETHUSDT",1771920136200,39.685,1818.69,1818.68,126.251]
["binance-futures","ETHUSDT",1771920192460,42.212,1819.97,1819.96,107.232]
["binance-futures","ETHUSDT",1771920205432,51.715,1820.25,1820.24,39.325]
["binance-futures","ETHUSDT",1771920257969,4.681,1819.48,1819.47,89.353]
["binance-futures","ETHUSDT",1771920323223,40.942,1821.54,1821.53,205.536]
["binance-futures","ETHUSDT",1771920338519,67.552,1820.86,1820.85,88.874]
["binance-futures","ETHUSDT",1771920399497,32.543,1820.34,1820.33,91.72]
["binance-futures","ETHUSDT",1771920413675,8.704,1818.69,1818.68,174.446]
["binance-futures","ETHUSDT",1771920462787,58.0,1820.0,1819.99,140.475]
["binance-futures","ETHUSDT",1771920484459,45.179,1820.06,1820.05,87.315]
["binance-futures","ETHUSDT",1771920539739,56.186,1822.44,1822.43,19.024]
["binance-futures","ETHUSDT",1771920563847,33.121,1822.23,1822.22,90.081]
["binance-futures","ETHUSDT",1771920616829,58.032,1825.19,1825.18,45.018]
["binance-futures","ETHUSDT",1771920670153,48.662,1824.2,1824.19,5.799]
["binance-futures","ETHUSDT",1771920694159,14.077,1823.65,1823.64,108.919]
["binance-futures","ETHUSDT",1771920756455,40.12,1823.08,1823.07,200.539]
["binance-futures","ETHUSDT",1771920772663,74.941,1824.19,1824.18,72.389]
["binance-futures","ETHUSDT",1771920845707,36.799,1824.24,1824.23,185.86]
["binance-futures","ETHUSDT",1771920863832,19.613,1824.61,1824.6,66.42]
["binance-futures","ETHUSDT",1771920938227,106.912,1824.14,1824.13,114.841]
["binance-futures","ETHUSDT",1771920994267,18.792,1824.84,1824.83,59.806]
["binance-futures","ETHUSDT",1771921010455,10.69,1824.15,1824.14,171.741]
["binance-futures","ETHUSDT",1771921086203,86.293,1823.0,1822.99,2.526]
["binance-futures","ETHUSDT",1771921105982,33.274,1822.77,1822.76,113.301]
["binance-futures","ETHUSDT",1771921168771,43.055,1821.0,1820.99,69.407]
["binance-futures","ETHUSDT",1771921185135,35.884,1820.88,1820.87,115.244]
["binance-futures","ETHUSDT",1771921246433,10.159,1821.93,1821.92,172.475]
["binance-futures","ETHUSDT",1771921274911,33.913,1821.63,1821.62,42.458]
["binance-futures","ETHUSDT",1771921346435,111.166,1823.02,1823.01,28.907]
["binance-futures","ETHUSDT",1771921408983,4.189,1825.49,1825.48,99.869]
["binance-futures","ETHUSDT",1771921432515,108.361,1826.0,1825.99,36.525]
["binance-futures","ETHUSDT",1771921486851,62.505,1828.35,1828.34,54.623]
["binance-futures","ETHUSDT",1771921506837,65.906,1828.27,1828.26,40.704]
["binance-futures","ETHUSDT",1771921561544,19.557,1829.42,1829.41,46.158]
["binance-futures","ETHUSDT",1771921576091,93.651,1828.42,1828.41,45.761]
["binance-futures","ETHUSDT",1771921648319,36.543,1828.23,1828.22,54.072]
["binance-futures","ETHUSDT",1771921666112,52.261,1828.21,1828.2,20.731]
["binance-futures","ETHUSDT",1771921756524,19.571,1828.81,1828.8,135.736]
["binance-futures","ETHUSDT",1771921808399,14.257,1829.54,1829.53,134.807]
["binance-futures","ETHUSDT",1771921824964,44.372,1828.84,1828.83,38.744]
["binance-futures","ETHUSDT",1771921882683,127.193,1832.15,1832.14,4.775]
["binance-futures","ETHUSDT",1771921895863,67.834,1832.68,1832.67,2.355]
["binance-futures","ETHUSDT",1771921947393,1.718,1832.32,1832.31,73.458]
["binance-futures","ETHUSDT",1771921967291,33.653,1832.83,1832.82,97.611]
["binance-futures","ETHUSDT",1771922018050,138.35,1833.51,1833.5,120.644]
["binance-futures","ETHUSDT",1771922039039,119.173,1833.44,1833.43,29.372]
["binance-futures","ETHUSDT",1771922096038,72.834,1833.05,1833.04,20.933]
["binance-futures","ETHUSDT",1771922150982,124.437,1831.02,1831.01,7.019]
["binance-futures","ETHUSDT",1771922171294,104.466,1831.5,1831.49,85.826]
["binance-futures","ETHUSDT",1771922235283,105.138,1832.52,1832.51,27.728]
["binance-futures","ETHUSDT",1771922252285,68.497,1833.2,1833.19,67.521]
["binance-futures","ETHUSDT",1771922317911,76.572,1833.91,1833.9,74.918]
["binance-futures","ETHUSDT",1771922335697,139.513,1834.32,1834.31,33.052]
["binance-futures","ETHUSDT",1771922397588,104.098,1833.76,1833.75,67.549]
["binance-futures","ETHUSDT",1771922461059,47.32,1834.18,1834.17,125.306]
["binance-futures","ETHUSDT",1771922479571,101.654,1834.02,1834.01,46.811]
["binance-futures","ETHUSDT",1771922547783,142.721,1831.99,1831.98,36.919]
["binance-futures","ETHUSDT",1771922563941,144.382,1831.52,1831.51,73.803]
["binance-futures","ETHUSDT",1771922638313,138.693,1832.09,1832.08,15.177]
["binance-futures","ETHUSDT",1771922655856,35.622,1832.19,1832.18,62.725]
["binance-futures","ETHUSDT",1771922726169,208.968,1832.5,1832.49,0.089]
["binance-futures","ETHUSDT",1771922754644,80.25,1832.4,1832.39,21.845]
["binance-futures","ETHUSDT",1771922821568,151.58,1831.31,1831.3,2.792]
["binance-futures","ETHUSDT",1771922887459,5.067,1831.13,1831.12,128.552]
["binance-futures","ETHUSDT",1771922914093,145.721,1831.32,1831.31,33.513]
["binance-futures","ETHUSDT",1771922980973,157.857,1830.52,1830.51,25.335]
["binance-futures","ETHUSDT",1771923006048,74.962,1830.36,1830.35,146.505]
["binance-futures","ETHUSDT",1771923071523,125.735,1830.97,1830.96,43.185]
["binance-futures","ETHUSDT",1771923090451,172.039,1830.51,1830.5,115.71]
["binance-futures","ETHUSDT",1771923162701,98.663,1829.16,1829.15,65.61]
["binance-futures","ETHUSDT",1771923227146,37.757,1831.0,1830.99,194.332]
["binance-futures","ETHUSDT",1771923245603,25.008,1830.54,1830.53,125.72]
["binance-futures","ETHUSDT",1771923321040,4.474,1831.27,1831.26,85.658]
["binance-futures","ETHUSDT",1771923340663,43.461,1830.84,1830.83,29.97]
["binance-futures","ETHUSDT",1771923422909,142.145,1830.69,1830.68,42.637]
["binance-futures","ETHUSDT",1771923442408,19.171,1831.43,1831.42,82.135]
["binance-futures","ETHUSDT",1771923512737,10.608,1830.52,1830.51,89.799]
["binance-futures","ETHUSDT",1771923542327,165.076,1830.72,1830.71,3.003]
["binance-futures","ETHUSDT",1771923607869,13.159,1831.21,1831.2,136.125]
["binance-futures","ETHUSDT",1771923630827,102.68,1831.09,1831.08,69.222]
["binance-futures","ETHUSDT",1771923695155,172.158,1831.29,1831.28,39.596]
["binance-futures","ETHUSDT",1771923755115,19.301,1832.29,1832.28,54.48]
["binance-futures","ETHUSDT",1771923783163,7.0,1832.35,1832.34,180.995]
["binance-futures","ETHUSDT",1771923843192,5.502,1831.95,1831.94,100.359]
["binance-futures","ETHUSDT",1771923860667,50.446,1830.24,1830.23,35.796]
["binance-futures","ETHUSDT",1771923917817,165.993,1829.62,1829.61,1.034]
["binance-futures","ETHUSDT",1771923977095,64.698,1829.5,1829.49,35.704]
["binance-futures","ETHUSDT",1771924004351,109.066,1828.56,1828.55,1.308]
["binance-futures","ETHUSDT",1771924055839,43.353,1825.79,1825.78,46.831]
["binance-futures","ETHUSDT",1771924071155,44.983,1826.21,1826.2,68.47]
["binance-futures","ETHUSDT",1771924133359,43.989,1824.81,1824.8,67.935]
["binance-futures","ETHUSDT",1771924146971,29.49,1824.04,1824.03,88.153]
["binance-futures","ETHUSDT",1771924201523,39.121,1824.41,1824.4,46.144]
["binance-futures","ETHUSDT",1771924222721,0.22,1825.15,1825.14,179.518]
["binance-futures","ETHUSDT",1771924283680,38.911,1823.71,1823.7,63.228]
["binance-futures","ETHUSDT",1771924304184,57.523,1824.65,1824.64,30.18]
["binance-futures","ETHUSDT",1771924365243,31.394,1826.9,1826.89,43.007]
["binance-futures","ETHUSDT",1771924441485,18.223,1826.03,1826.02,117.504]
["binance-futures","ETHUSDT",1771924472568,54.967,1826.1,1826.09,47.714]
["binance-futures","ETHUSDT",1771924537535,102.641,1825.23,1825.22,76.419]
["binance-futures","ETHUSDT",1771924562557,71.771,1825.64,1825.63,13.132]
["binance-futures","ETHUSDT",1771924630731,122.289,1825.41,1825.4,30.217]
["binance-futures","ETHUSDT",1771924702371,6.204,1825.0,1824.99,144.521]
["binance-futures","ETHUSDT",1771924734829,164.03,1824.74,1824.73,29.975]
["binance-futures","ETHUSDT",1771924796405,133.328,1823.52,1823.51,16.934]
["binance-futures","ETHUSDT",1771924819484,69.02,1823.12,1823.11,39.673]
["binance-futures","ETHUSDT",1771924885937,27.525,1824.59,1824.58,91.733]
["binance-futures","ETHUSDT",1771924905851,95.8,1824.12,1824.11,29.675]
["binance-futures","ETHUSDT",1771924983519,186.642,1823.75,1823.74,28.242]
["binance-futures","ETHUSDT",1771925000795,60.902,1823.54,1823.53,24.319]
["binance-futures","ETHUSDT",1771925055683,93.478,1823.56,1823.55,25.33]
["binance-futures","ETHUSDT",1771925081759,177.995,1822.75,1822.74,17.752]
["binance-futures","ETHUSDT",1771925141065,91.175,1822.43,1822.42,13.333]
["binance-futures","ETHUSDT",1771925212919,38.476,1821.69,1821.68,49.759]
["binance-futures","ETHUSDT",1771925228511,7.035,1821.72,1821.71,49.359]
["binance-futures","ETHUSDT",1771925285827,173.116,1822.15,1822.14,7.639]
["binance-futures","ETHUSDT",1771925308543,208.31,1823.22,1823.21,2.515]
["binance-futures","ETHUSDT",1771925372523,290.278,1823.34,1823.33,0.665]
["binance-futures","ETHUSDT",1771925389771,15.823,1823.29,1823.28,228.335]
["binance-futures","ETHUSDT",1771925451697,77.269,1823.81,1823.8,56.612]
["binance-futures","ETHUSDT",1771925514238,146.59,1823.67,1823.66,32.503]
["binance-futures","ETHUSDT",1771925536967,87.674,1822.77,1822.76,6.718]
["binance-futures","ETHUSDT",1771925585748,114.238,1820.74,1820.73,207.649]
["binance-futures","ETHUSDT",1771925598908,126.735,1820.65,1820.64,16.571]
["binance-futures","ETHUSDT",1771925651599,133.937,1819.53,1819.52,35.661]
["binance-futures","ETHUSDT",1771925664683,94.547,1819.69,1819.68,31.752]
["binance-futures","ETHUSDT",1771925710344,173.769,1817.11,1817.1,74.063]
["binance-futures","ETHUSDT",1771925728041,163.383,1816.26,1816.25,53.757]
["binance-futures","ETHUSDT",1771925773823,146.917,1815.41,1815.4,33.141]
["binance-futures","ETHUSDT",1771925823833,75.215,1816.49,1816.48,40.894]
["binance-futures","ETHUSDT",1771925836184,9.656,1815.85,1815.84,193.693]
["binance-futures","ETHUSDT",1771925881757,55.462,1818.82,1818.81,177.023]
["binance-futures","ETHUSDT",1771925899042,78.144,1819.76,1819.75,126.614]
["binance-futures","ETHUSDT",1771925945192,219.085,1819.36,1819.35,25.829]
["binance-futures","ETHUSDT",1771925963711,61.644,1819.01,1819.0,85.835]
["binance-futures","ETHUSDT",1771926010627,26.656,1819.18,1819.17,156.001]
["binance-futures","ETHUSDT",1771926056135,61.794,1825.11,1825.1,157.186]
["binance-futures","ETHUSDT",1771926075067,3.041,1823.23,1823.22,89.437]
["binance-futures","ETHUSDT",1771926130660,54.429,1821.61,1821.6,68.872]
["binance-futures","ETHUSDT",1771926146907,181.475,1822.29,1822.28,3.772]
["binance-futures","ETHUSDT",1771926217611,84.034,1821.73,1821.72,7.039]
["binance-futures","ETHUSDT",1771926239123,69.761,1821.82,1821.81,21.369]
["binance-futures","ETHUSDT",1771926315528,119.295,1821.47,1821.46,48.269]
["binance-futures","ETHUSDT",1771926333187,24.457,1821.12,1821.11,105.864]
["binance-futures","ETHUSDT",1771926393535,22.828,1819.63,1819.62,59.312]
["binance-futures","ETHUSDT",1771926447822,47.018,1818.5,1818.49,79.084]
["binance-futures","ETHUSDT",1771926464022,26.007,1818.88,1818.87,166.666]
["binance-futures","ETHUSDT",1771926515129,14.61,1819.58,1819.57,61.828]
["binance-futures","ETHUSDT",1771926533695,0.204,1820.93,1820.92,211.166]
["binance-futures","ETHUSDT",1771926591955,37.348,1821.41,1821.4,248.331]
["binance-futures","ETHUSDT",1771926612029,14.065,1822.3,1822.29,97.709]
["binance-futures","ETHUSDT",1771926667747,56.918,1823.4,1823.39,84.515]
["binance-futures","ETHUSDT",1771926725771,17.036,1823.85,1823.84,109.571]
["binance-futures","ETHUSDT",1771926755270,71.016,1823.4,1823.39,177.387]
["binance-futures","ETHUSDT",1771926822746,97.825,1823.29,1823.28,14.292]
["binance-futures","ETHUSDT",1771926853639,31.606,1822.52,1822.51,77.538]
["binance-futures","ETHUSDT",1771926924307,11.338,1821.64,1821.63,172.022]
["binance-futures","ETHUSDT",1771926947439,115.323,1821.52,1821.51,7.617]
["binance-futures","ETHUSDT",1771927020397,1.141,1823.49,1823.48,161.171]
["binance-futures","ETHUSDT",1771927035216,23.164,1823.61,1823.6,130.377]
["binance-futures","ETHUSDT",1771927102815,22.413,1823.72,1823.71,213.278]
["binance-futures","ETHUSDT",1771927131839,45.001,1824.05,1824.04,28.318]
["binance-futures","ETHUSDT",1771927197979,4.929,1826.13,1826.12,84.105]
["binance-futures","ETHUSDT",1771927262283,134.344,1823.97,1823.96,50.747]
["binance-futures","ETHUSDT",1771927281076,16.395,1823.88,1823.87,151.102]
["binance-futures","ETHUSDT",1771927335333,42.915,1824.3,1824.29,66.174]
["binance-futures","ETHUSDT",1771927355951,15.93,1824.06,1824.05,76.745]
["binance-futures","ETHUSDT",1771927415779,102.192,1824.08,1824.07,133.214]
["binance-futures","ETHUSDT",1771927440456,93.761,1824.73,1824.72,55.202]
["binance-futures","ETHUSDT",1771927505599,212.598,1824.58,1824.57,3.556]
["binance-futures","ETHUSDT",1771927560434,127.534,1824.59,1824.58,1.518]
["binance-futures","ETHUSDT",1771927599083,33.354,1824.59,1824.58,65.493]
["binance-futures","ETHUSDT",1771927671335,89.729,1823.01,1823.0,50.474]
["binance-futures","ETHUSDT",1771927686679,234.507,1822.38,1822.37,12.345]
["binance-futures","ETHUSDT",1771927750279,72.164,1824.11,1824.1,14.639]
["binance-futures","ETHUSDT",1771927769711,57.617,1824.32,1824.31,63.765]
["binance-futures","ETHUSDT",1771927844407,150.548,1823.46,1823.45,16.452]
["binance-futures","ETHUSDT",1771927863805,3.421,1823.26,1823.25,200.303]
["binance-futures","ETHUSDT",1771927926975,6.204,1824.84,1824.83,99.088]
["binance-futures","ETHUSDT",1771928003551,4.195,1826.75,1826.74,244.686]
["binance-futures","ETHUSDT",1771928019945,163.828,1825.99,1825.98,38.115]
["binance-futures","ETHUSDT",1771928099531,50.651,1824.91,1824.9,11.004]
["binance-futures","ETHUSDT",1771928127439,125.875,1824.21,1824.2,86.856]
["binance-futures","ETHUSDT",1771928187399,70.31,1824.58,1824.57,48.261]
["binance-futures","ETHUSDT",1771928214107,7.815,1825.42,1825.41,106.517]
["binance-futures","ETHUSDT",1771928279063,154.253,1826.89,1826.88,37.407]
["binance-futures","ETHUSDT",1771928350927,85.09,1825.49,1825.48,16.613]
["binance-futures","ETHUSDT",1771928376739,195.362,1825.42,1825.41,82.713]
["binance-futures","ETHUSDT",1771928449482,12.019,1826.57,1826.56,157.303]
["binance-futures","ETHUSDT",1771928474077,45.486,1826.05,1826.04,68.823]
["binance-futures","ETHUSDT",1771928548691,51.568,1826.5,1826.49,78.287]
["binance-futures","ETHUSDT",1771928569268,49.589,1826.12,1826.11,51.891]
["binance-futures","ETHUSDT",1771928644648,116.863,1826.45,1826.44,13.882]
["binance-futures","ETHUSDT",1771928666798,183.933,1826.01,1826.0,14.937]
["binance-futures","ETHUSDT",1771928752898,14.76,1825.99,1825.98,105.132]
["binance-futures","ETHUSDT",1771928832967,13.827,1826.67,1826.66,192.693]
["binance-futures","ETHUSDT",1771928853664,23.462,1826.14,1826.13,65.611]
["binance-futures","ETHUSDT",1771928938767,28.74,1825.06,1825.05,76.66]
["binance-futures","ETHUSDT",1771928958879,98.587,1824.71,1824.7,16.255]
["binance-futures","ETHUSDT",1771929026740,65.372,1825.57,1825.56,62.727]
["binance-futures","ETHUSDT",1771929053605,6.443,1825.89,1825.88,180.321]
["binance-futures","ETHUSDT",1771929125526,87.408,1826.42,1826.41,258.121]
["binance-futures","ETHUSDT",1771929154879,86.529,1826.71,1826.7,51.922]
["binance-futures","ETHUSDT",1771929214801,82.266,1823.67,1823.66,75.236]
["binance-futures","ETHUSDT",1771929270075,36.067,1824.2,1824.19,79.265]
["binance-futures","ETHUSDT",1771929299367,80.784,1823.57,1823.56,20.332]
["binance-futures","ETHUSDT",1771929359719,484.126,1825.5,1825.49,152.68]
["binance-futures","ETHUSDT",1771929375317,131.154,1824.74,1824.73,103.147]
["binance-futures","ETHUSDT",1771929452164,94.051,1824.53,1824.52,34.229]
["binance-futures","ETHUSDT",1771929471903,173.127,1823.91,1823.9,64.18]
["binance-futures","ETHUSDT",1771929546767,0.101,1823.48,1823.47,284.044]
["binance-futures","ETHUSDT",1771929611831,24.492,1820.83,1820.82,98.663]
["binance-futures","ETHUSDT",1771929625175,430.234,1820.25,1820.24,49.247]
["binance-futures","ETHUSDT",1771929683247,60.745,1820.54,1820.53,14.897]
["binance-futures","ETHUSDT",1771929701452,25.653,1820.6,1820.59,80.338]
["binance-futures","ETHUSDT",1771929768688,72.74,1821.26,1821.25,37.97]
["binance-futures","ETHUSDT",1771929792127,39.646,1821.27,1821.26,121.748]
["binance-futures","ETHUSDT",1771929856407,16.893,1821.46,1821.45,239.236]
["binance-futures","ETHUSDT",1771929881503,95.963,1821.77,1821.76,22.155]
["binance-futures","ETHUSDT",1771929949519,64.531,1822.14,1822.13,142.511]
["binance-futures","ETHUSDT",1771930024876,70.151,1822.81,1822.8,28.889]
["binance-futures","ETHUSDT",1771930049107,201.933,1823.05,1823.04,4.333]
["binance-futures","ETHUSDT",1771930124167,85.331,1822.5,1822.49,199.563]
["binance-futures","ETHUSDT",1771930148543,104.624,1822.5,1822.49,115.323]
["binance-futures","ETHUSDT",1771930214217,29.089,1824.41,1824.4,103.78]
["binance-futures","ETHUSDT",1771930229287,11.851,1826.63,1826.62,85.391]
["binance-futures","ETHUSDT",1771930287999,136.14,1827.32,1827.31,15.057]
["binance-futures","ETHUSDT",1771930308033,157.779,1827.31,1827.3,74.404]
["binance-futures","ETHUSDT",1771930369055,87.184,1827.78,1827.77,46.17]
["binance-futures","ETHUSDT",1771930438975,141.035,1826.47,1826.46,64.765]
["binance-futures","ETHUSDT",1771930458782,14.175,1826.72,1826.71,100.369]
["binance-futures","ETHUSDT",1771930544227,20.013,1825.94,1825.93,148.148]
["binance-futures","ETHUSDT",1771930564815,244.457,1825.31,1825.3,124.462]
["binance-futures","ETHUSDT",1771930628356,6.493,1824.86,1824.85,179.263]
["binance-futures","ETHUSDT",1771930659627,176.282,1825.35,1825.34,53.151]
["binance-futures","ETHUSDT",1771930745868,15.347,1825.54,1825.53,173.212]
["binance-futures","ETHUSDT",1771930826772,48.442,1824.99,1824.98,164.318]
["binance-futures","ETHUSDT",1771930854115,154.914,1825.83,1825.82,27.734]
["binance-futures","ETHUSDT",1771930911763,163.924,1825.41,1825.4,15.166]
["binance-futures","ETHUSDT",1771930940412,107.768,1825.77,1825.76,26.945]
["binance-futures","ETHUSDT",1771931008027,10.597,1824.91,1824.9,275.303]
["binance-futures","ETHUSDT",1771931026595,15.318,1824.91,1824.9,58.265]
["binance-futures","ETHUSDT",1771931102633,103.942,1822.88,1822.87,31.976]
["binance-futures","ETHUSDT",1771931118533,154.432,1823.13,1823.12,5.722]
["binance-futures","ETHUSDT",1771931180614,9.855,1821.29,1821.28,99.311]
["binance-futures","ETHUSDT",1771931238845,173.188,1820.73,1820.72,67.629]
["binance-futures","ETHUSDT",1771931253985,96.287,1820.62,1820.61,26.301]
["binance-futures","ETHUSDT",1771931321601,66.002,1820.9,1820.89,88.12]
["binance-futures","ETHUSDT",1771931339739,81.612,1821.32,1821.31,35.691]
["binance-futures","ETHUSDT",1771931394790,162.713,1819.4,1819.39,7.627]
["binance-futures","ETHUSDT",1771931413559,84.26,1819.32,1819.31,9.073]
["binance-futures","ETHUSDT",1771931467907,10.686,1820.61,1820.6,172.706]
["binance-futures","ETHUSDT",1771931493675,94.402,1820.93,1820.92,141.675]
["binance-futures","ETHUSDT",1771931549889,13.748,1819.71,1819.7,110.673]
["binance-futures","ETHUSDT",1771931613299,56.935,1820.81,1820.8,62.212]
["binance-futures","ETHUSDT",1771931636215,199.685,1820.9,1820.89,41.183]
["binance-futures","ETHUSDT",1771931706309,77.236,1819.99,1819.98,31.269]
["binance-futures","ETHUSDT",1771931729816,52.392,1820.94,1820.93,69.934]
["binance-futures","ETHUSDT",1771931799383,111.489,1820.12,1820.11,57.519]
["binance-futures","ETHUSDT",1771931820363,31.099,1820.25,1820.24,170.759]
["binance-futures","ETHUSDT",1771931894643,100.212,1820.62,1820.61,126.219]
["binance-futures","ETHUSDT",1771931953753,4.231,1820.33,1820.32,84.376]
["binance-futures","ETHUSDT",1771931972843,110.488,1820.99,1820.98,35.297]
["binance-futures","ETHUSDT",1771932054775,11.879,1821.33,1821.32,62.469]
["binance-futures","ETHUSDT",1771932072909,161.69,1820.39,1820.38,21.719]
["binance-futures","ETHUSDT",1771932130201,142.694,1820.36,1820.35,4.47]
["binance-futures","ETHUSDT",1771932148031,58.201,1819.55,1819.54,11.184]
["binance-futures","ETHUSDT",1771932215455,53.598,1819.28,1819.27,113.984]
["binance-futures","ETHUSDT",1771932239232,50.821,1818.8,1818.79,125.028]
["binance-futures","ETHUSDT",1771932298743,21.515,1819.51,1819.5,78.209]
["binance-futures","ETHUSDT",1771932366635,58.898,1820.13,1820.12,70.384]
["binance-futures","ETHUSDT",1771932392719,140.706,1820.68,1820.67,88.171]
["binance-futures","ETHUSDT",1771932450215,4.095,1821.14,1821.13,311.198]
["binance-futures","ETHUSDT",1771932473139,42.95,1821.45,1821.44,45.102]
["binance-futures","ETHUSDT",1771932540067,79.032,1821.13,1821.12,24.879]
["binance-futures","ETHUSDT",1771932560441,15.678,1821.51,1821.5,229.327]
["binance-futures","ETHUSDT",1771932646023,30.798,1820.71,1820.7,81.575]
["binance-futures","ETHUSDT",1771932723623,4.803,1820.77,1820.76,313.35]
["binance-futures","ETHUSDT",1771932748095,13.447,1820.54,1820.53,58.139]
["binance-futures","ETHUSDT",1771932801745,29.202,1817.77,1817.76,71.414]
["binance-futures","ETHUSDT",1771932815675,43.393,1817.93,1817.92,39.995]
["binance-futures","ETHUSDT",1771932879151,65.565,1819.15,1819.14,120.624]
["binance-futures","ETHUSDT",1771932894767,33.115,1820.41,1820.4,134.126]
["binance-futures","ETHUSDT",1771932949940,38.87,1819.59,1819.58,49.452]
["binance-futures","ETHUSDT",1771932973066,6.419,1820.28,1820.27,287.31]
["binance-futures","ETHUSDT",1771933046851,7.858,1819.78,1819.77,59.253]
["binance-futures","ETHUSDT",1771933070575,174.709,1819.01,1819.0,3.869]
["binance-futures","ETHUSDT",1771933127157,51.246,1819.82,1819.81,143.654]
["binance-futures","ETHUSDT",1771933188163,121.661,1822.92,1822.91,30.736]
["binance-futures","ETHUSDT",1771933209707,52.973,1821.92,1821.91,158.875]
["binance-futures","ETHUSDT",1771933266025,78.109,1823.0,1822.99,11.764]
["binance-futures","ETHUSDT",1771933285505,73.216,1822.37,1822.36,25.221]
["binance-futures","ETHUSDT",1771933340544,34.938,1821.26,1821.25,62.892]
["binance-futures","ETHUSDT",1771933357408,7.519,1821.11,1821.1,103.613]
["binance-futures","ETHUSDT",1771933436881,46.99,1822.26,1822.25,39.453]
["binance-futures","ETHUSDT",1771933514681,90.579,1820.46,1820.45,23.968]
["binance-futures","ETHUSDT",1771933531097,1.589,1820.59,1820.58,199.48]
["binance-futures","ETHUSDT",1771933604627,29.48,1821.52,1821.51,156.62]
["binance-futures","ETHUSDT",1771933621895,193.469,1820.12,1820.11,24.711]
["binance-futures","ETHUSDT",1771933706151,135.047,1821.34,1821.33,63.964]
["binance-futures","ETHUSDT",1771933729029,14.344,1821.36,1821.35,202.024]
["binance-futures","ETHUSDT",1771933797492,104.419,1823.22,1823.21,72.581]
["binance-futures","ETHUSDT",1771933819175,52.768,1823.52,1823.51,68.645]
["binance-futures","ETHUSDT",1771933879243,28.969,1822.5,1822.49,89.246]
["binance-futures","ETHUSDT",1771933937989,29.054,1822.61,1822.6,72.929]
["binance-futures","ETHUSDT",1771933966359,56.494,1823.08,1823.07,33.177]
["binance-futures","ETHUSDT",1771934040803,86.374,1823.37,1823.36,39.727]
["binance-futures","ETHUSDT",1771934083192,53.866,1823.46,1823.45,55.716]
["binance-futures","ETHUSDT",1771934162077,0.756,1822.57,1822.56,331.09]
["binance-futures","ETHUSDT",1771934184519,10.306,1822.96,1822.95,272.322]
["binance-futures","ETHUSDT",1771934281400,193.214,1823.0,1822.99,23.218]
["binance-futures","ETHUSDT",1771934354608,55.189,1824.0,1823.99,119.14]
["binance-futures","ETHUSDT",1771934374683,48.985,1825.83,1825.82,63.791]
["binance-futures","ETHUSDT",1771934432235,0.068,1824.05,1824.04,120.121]
["binance-futures","ETHUSDT",1771934447983,206.405,1823.24,1823.23,108.297]
["binance-futures","ETHUSDT",1771934510639,185.986,1823.15,1823.14,15.817]
["binance-futures","ETHUSDT",1771934527525,47.636,1823.18,1823.17,64.82]
["binance-futures","ETHUSDT",1771934584495,70.216,1824.33,1824.32,97.341]
["binance-futures","ETHUSDT",1771934609072,79.878,1823.4,1823.39,41.705]
["binance-futures","ETHUSDT",1771934666725,189.14,1823.23,1823.22,2.929]
["binance-futures","ETHUSDT",1771934724951,153.86,1824.78,1824.77,56.595]
["binance-futures","ETHUSDT",1771934739071,12.994,1824.57,1824.56,65.07]
["binance-futures","ETHUSDT",1771934801635,64.247,1825.32,1825.31,35.396]
["binance-futures","ETHUSDT",1771934826651,86.651,1825.04,1825.03,53.395]
["binance-futures","ETHUSDT",1771934886663,106.045,1824.8,1824.79,38.105]
["binance-futures","ETHUSDT",1771934907147,176.493,1825.03,1825.02,40.683]
["binance-futures","ETHUSDT",1771934984595,50.492,1824.71,1824.7,36.789]
["binance-futures","ETHUSDT",1771935054379,126.161,1825.2,1825.19,70.834]
["binance-futures","ETHUSDT",1771935082139,172.819,1825.0,1824.99,63.582]
["binance-futures","ETHUSDT",1771935150663,2.001,1824.68,1824.67,79.44]
["binance-futures","ETHUSDT",1771935165152,52.513,1827.29,1827.28,26.091]
["binance-futures","ETHUSDT",1771935221087,87.967,1827.33,1827.32,36.405]
["binance-futures","ETHUSDT",1771935238999,122.83,1827.94,1827.93,28.848]
["binance-futures","ETHUSDT",1771935309643,80.431,1826.58,1826.57,16.439]
["binance-futures","ETHUSDT",1771935329755,67.404,1826.62,1826.61,31.662]
["binance-futures","ETHUSDT",1771935397811,102.422,1826.23,1826.22,3.13]
["binance-futures","ETHUSDT",1771935425489,117.993,1825.22,1825.21,6.806]
["binance-futures","ETHUSDT",1771935489295,109.992,1825.9,1825.89,74.418]
["binance-futures","ETHUSDT",1771935548583,41.856,1824.89,1824.88,132.284]
["binance-futures","ETHUSDT",1771935571143,105.995,1824.29,1824.28,10.559]
["binance-futures","ETHUSDT",1771935638267,92.105,1824.46,1824.45,32.411]
["binance-futures","ETHUSDT",1771935663767,249.972,1824.01,1824.0,110.969]
["binance-futures","ETHUSDT",1771935728856,219.038,1825.36,1825.35,37.14]
["binance-futures","ETHUSDT",1771935796589,68.319,1825.21,1825.2,52.276]
["binance-futures","ETHUSDT",1771935825240,85.098,1824.96,1824.95,25.412]
["binance-futures","ETHUSDT",1771935887411,76.585,1826.4,1826.39,84.162]
["binance-futures","ETHUSDT",1771935912488,3.205,1825.9,1825.89,244.941]
["binance-futures","ETHUSDT",1771935982889,239.158,1827.17,1827.16,74.611]
["binance-futures","ETHUSDT",1771935999825,92.309,1827.07,1827.06,26.981]
["binance-futures","ETHUSDT",1771936077087,66.269,1827.36,1827.35,152.757]
["binance-futures","ETHUSDT",1771936093539,67.714,1826.98,1826.97,158.947]
["binance-futures","ETHUSDT",1771936166383,4.909,1827.83,1827.82,82.81]
["binance-futures","ETHUSDT",1771936190647,232.452,1827.51,1827.5,66.848]
["binance-futures","ETHUSDT",1771936250311,4.079,1827.95,1827.94,163.224]
["binance-futures","ETHUSDT",1771936321073,232.396,1827.39,1827.38,8.827]
["binance-futures","ETHUSDT",1771936337245,89.462,1826.56,1826.55,31.666]
["binance-futures","ETHUSDT",1771936405401,58.678,1824.46,1824.45,55.508]
["binance-futures","ETHUSDT",1771936427427,82.199,1825.41,1825.4,115.113]
["binance-futures","ETHUSDT",1771936480815,243.087,1825.75,1825.74,107.764]
["binance-futures","ETHUSDT",1771936494443,152.445,1824.95,1824.94,32.13]
["binance-futures","ETHUSDT",1771936559339,223.523,1825.67,1825.66,21.656]
["binance-futures","ETHUSDT",1771936625668,4.17,1824.95,1824.94,115.416]
["binance-futures","ETHUSDT",1771936653325,107.417,1824.21,1824.2,107.264]
["binance-futures","ETHUSDT",1771936714853,36.293,1823.6,1823.59,99.744]
["binance-futures","ETHUSDT",1771936734511,66.957,1823.45,1823.44,74.952]
["binance-futures","ETHUSDT",1771936791611,89.543,1820.75,1820.74,12.27]
["binance-futures","ETHUSDT",1771936805003,148.6,1821.16,1821.15,35.497]
["binance-futures","ETHUSDT",1771936866367,164.948,1821.02,1821.01,67.585]
["binance-futures","ETHUSDT",1771936881819,88.476,1821.8,1821.79,149.335]
["binance-futures","ETHUSDT",1771936943825,41.608,1821.42,1821.41,148.463]
["binance-futures","ETHUSDT",1771936990056,463.48,1821.83,1821.82,13.567]
["binance-futures","ETHUSDT",1771937034416,52.355,1821.0,1820.99,123.476]
["binance-futures","ETHUSDT",1771937092541,61.748,1823.07,1823.06,116.554]
["binance-futures","ETHUSDT",1771937119850,31.106,1822.6,1822.59,43.239]
["binance-futures","ETHUSDT",1771937183900,13.776,1820.49,1820.48,151.122]
["binance-futures","ETHUSDT",1771937206539,64.13,1820.52,1820.51,157.386]
["binance-futures","ETHUSDT",1771937263339,158.842,1822.62,1822.61,6.934]
["binance-futures","ETHUSDT",1771937325594,43.492,1821.55,1821.54,101.642]
["binance-futures","ETHUSDT",1771937345887,71.13,1823.0,1822.99,103.515]
["binance-futures","ETHUSDT",1771937408223,28.095,1823.19,1823.18,49.269]
["binance-futures","ETHUSDT",1771937422333,4.235,1823.5,1823.49,281.998]
["binance-futures","ETHUSDT",1771937494780,54.589,1822.94,1822.93,46.636]
["binance-futures","ETHUSDT",1771937511283,35.488,1823.69,1823.68,66.606]
["binance-futures","ETHUSDT",1771937579577,15.536,1826.64,1826.63,174.536]
["binance-futures","ETHUSDT",1771937593136,158.89,1826.79,1826.78,5.936]
["binance-futures","ETHUSDT",1771937653503,9.999,1825.07,1825.06,85.871]
["binance-futures","ETHUSDT",1771937730065,13.869,1824.13,1824.12,183.667]
["binance-futures","ETHUSDT",1771937748135,97.45,1823.2,1823.19,87.123]
["binance-futures","ETHUSDT",1771937829258,102.591,1823.3,1823.29,75.816]
["binance-futures","ETHUSDT",1771937850515,40.415,1823.12,1823.11,104.635]
["binance-futures","ETHUSDT",1771937917237,61.29,1823.48,1823.47,17.102]
["binance-futures","ETHUSDT",1771937945115,33.832,1823.3,1823.29,112.168]
["binance-futures","ETHUSDT",1771938012185,142.588,1823.47,1823.46,32.594]
["binance-futures","ETHUSDT",1771938068031,87.586,1824.31,1824.3,152.24]
["binance-futures","ETHUSDT",1771938087171,97.744,1825.67,1825.66,54.22]
["binance-futures","ETHUSDT",1771938137955,7.681,1825.34,1825.33,145.38]
["binance-futures","ETHUSDT",1771938156901,0.014,1822.76,1822.75,233.469]
["binance-futures","ETHUSDT",1771938207879,77.274,1824.23,1824.22,126.05]
["binance-futures","ETHUSDT",1771938221827,167.277,1823.56,1823.55,2.589]
["binance-futures","ETHUSDT",1771938283936,67.296,1823.88,1823.87,104.72]
["binance-futures","ETHUSDT",1771938301745,36.242,1824.36,1824.35,47.595]
["binance-futures","ETHUSDT",1771938364879,140.616,1822.04,1822.03,45.569]
["binance-futures","ETHUSDT",1771938380593,7.115,1822.88,1822.87,248.326]
["binance-futures","ETHUSDT",1771938443667,58.476,1823.99,1823.98,6.531]
["binance-futures","ETHUSDT",1771938505667,195.328,1824.19,1824.18,46.775]
["binance-futures","ETHUSDT",1771938523749,203.332,1824.56,1824.55,0.06]
["binance-futures","ETHUSDT",1771938582081,45.075,1825.46,1825.45,46.655]
["binance-futures","ETHUSDT",1771938600611,132.502,1825.57,1825.56,39.352]
["binance-futures","ETHUSDT",1771938649735,143.483,1823.81,1823.8,8.196]
["binance-futures","ETHUSDT",1771938669499,30.226,1824.26,1824.25,136.26]
["binance-futures","ETHUSDT",1771938747927,38.785,1824.31,1824.3,60.617]
["binance-futures","ETHUSDT",1771938817569,169.936,1823.35,1823.34,6.494]
["binance-futures","ETHUSDT",1771938843446,88.202,1824.26,1824.25,155.939]
["binance-futures","ETHUSDT",1771938915943,11.964,1824.39,1824.38,81.534]
["binance-futures","ETHUSDT",1771938934505,227.998,1824.35,1824.34,5.321]
["binance-futures","ETHUSDT",1771938991946,69.205,1822.2,1822.19,159.674]
["binance-futures","ETHUSDT",1771939005497,101.548,1822.88,1822.87,25.413]
["binance-futures","ETHUSDT",1771939073883,268.101,1822.93,1822.92,2.379]
["binance-futures","ETHUSDT",1771939091091,98.342,1821.48,1821.47,20.79]
["binance-futures","ETHUSDT",1771939149844,13.044,1821.59,1821.58,120.181]
["binance-futures","ETHUSDT",1771939219527,18.52,1821.71,1821.7,164.445]
["binance-futures","ETHUSDT",1771939236555,4.607,1821.31,1821.3,89.02]
["binance-futures","ETHUSDT",1771939302431,232.717,1820.16,1820.15,5.571]
["binance-futures","ETHUSDT",1771939318269,62.066,1819.92,1819.91,22.089]
["binance-futures","ETHUSDT",1771939368229,56.039,1819.06,1819.05,72.304]
["binance-futures","ETHUSDT",1771939389631,35.148,1819.94,1819.93,88.605]
["binance-futures","ETHUSDT",1771939442767,84.843,1818.38,1818.37,66.995]
["binance-futures","ETHUSDT",1771939501839,103.659,1819.94,1819.93,61.9]
["binance-futures","ETHUSDT",1771939523939,39.265,1820.01,1820.0,100.889]
["binance-futures","ETHUSDT",1771939585439,8.06,1819.9,1819.89,213.311]
["binance-futures","ETHUSDT",1771939608001,15.266,1819.97,1819.96,110.917]
["binance-futures","ETHUSDT",1771939657299,57.243,1818.89,1818.88,69.331]
["binance-futures","ETHUSDT",1771939671457,38.272,1818.76,1818.75,51.658]
["binance-futures","ETHUSDT",1771939733623,190.525,1819.39,1819.38,26.427]
["binance-futures","ETHUSDT",1771939751535,6.513,1819.47,1819.46,159.637]
["binance-futures","ETHUSDT",1771939822997,12.202,1820.77,1820.76,157.253]
["binance-futures","ETHUSDT",1771939879793,62.936,1820.91,1820.9,61.482]
["binance-futures","ETHUSDT",1771939914395,177.539,1821.61,1821.6,13.335]
["binance-futures","ETHUSDT",1771939972555,53.035,1816.94,1816.93,36.605]
["binance-futures","ETHUSDT",1771939985819,0.05,1807.62,1807.61,339.364]
["binance-futures","ETHUSDT",1771940032441,5.437,1811.97,1811.96,235.42]
["binance-futures","ETHUSDT",1771940050593,142.942,1815.31,1815.3,10.639]
["binance-futures","ETHUSDT",1771940095807,218.715,1810.09,1810.08,1.784]
["binance-futures","ETHUSDT",1771940113151,153.321,1808.53,1808.52,47.474]
["binance-futures","ETHUSDT",1771940157747,2.062,1808.79,1808.78,261.483]
["binance-futures","ETHUSDT",1771940202979,6.904,1808.29,1808.28,71.102]
["binance-futures","ETHUSDT",1771940220495,53.659,1809.11,1809.1,81.2]
["binance-futures","ETHUSDT",1771940265155,2.374,1812.16,1812.15,142.297]
["binance-futures","ETHUSDT",1771940278489,10.109,1809.12,1809.11,102.193]
["binance-futures","ETHUSDT",1771940327933,57.992,1813.76,1813.75,10.353]
["binance-futures","ETHUSDT",1771940340275,75.761,1812.19,1812.18,72.889]
["binance-futures","ETHUSDT",1771940390175,20.668,1813.42,1813.41,130.531]
["binance-futures","ETHUSDT",1771940435816,90.809,1815.25,1815.24,25.465]
["binance-futures","ETHUSDT",1771940449265,101.844,1815.46,1815.45,41.83]
["binance-futures","ETHUSDT",1771940499830,49.774,1819.13,1819.12,37.854]
["binance-futures","ETHUSDT",1771940512701,44.667,1818.52,1818.51,40.21]
["binance-futures","ETHUSDT",1771940563904,112.332,1819.84,1819.83,63.595]
["binance-futures","ETHUSDT",1771940576725,30.65,1820.6,1820.59,73.843]
["binance-futures","ETHUSDT",1771940624839,24.117,1818.52,1818.51,72.369]
["binance-futures","ETHUSDT",1771940643157,63.167,1818.23,1818.22,55.346]
["binance-futures","ETHUSDT",1771940690663,28.044,1816.93,1816.92,101.209]
["binance-futures","ETHUSDT",1771940738752,130.946,1815.51,1815.5,54.299]
["binance-futures","ETHUSDT",1771940756621,5.746,1815.25,1815.24,85.255]
["binance-futures","ETHUSDT",1771940803041,213.923,1817.09,1817.08,3.635]
["binance-futures","ETHUSDT",1771940821015,53.584,1817.51,1817.5,3.907]
["binance-futures","ETHUSDT",1771940868826,18.172,1818.78,1818.77,66.412]
["binance-futures","ETHUSDT",1771940881741,75.799,1819.58,1819.57,29.292]
["binance-futures","ETHUSDT",1771940932495,17.403,1816.66,1816.65,93.878]
["binance-futures","ETHUSDT",1771940945798,68.838,1816.58,1816.57,11.338]
["binance-futures","ETHUSDT",1771940995439,288.698,1814.21,1814.2,2.951]
["binance-futures","ETHUSDT",1771941046502,108.507,1813.11,1813.1,7.039]
["binance-futures","ETHUSDT",1771941060064,44.699,1813.9,1813.89,51.045]
["binance-futures","ETHUSDT",1771941112700,48.66,1815.08,1815.07,71.425]
["binance-futures","ETHUSDT",1771941125531,14.277,1816.03,1816.02,66.907]
["binance-futures","ETHUSDT",1771941178079,109.879,1816.8,1816.79,21.126]
["binance-futures","ETHUSDT",1771941197651,16.624,1816.33,1816.32,55.358]
["binance-futures","ETHUSDT",1771941252867,30.753,1816.58,1816.57,126.028]
["binance-futures","ETHUSDT",1771941274931,91.705,1816.55,1816.54,67.899]
["binance-futures","ETHUSDT",1771941325831,14.177,1817.83,1817.82,100.67]
["binance-futures","ETHUSDT",1771941374347,29.342,1817.65,1817.64,45.59]
["binance-futures","ETHUSDT",1771941394847,54.795,1818.17,1818.16,61.45]
["binance-futures","ETHUSDT",1771941453995,65.595,1817.14,1817.13,31.803]
["binance-futures","ETHUSDT",1771941469356,49.221,1817.05,1817.04,31.147]
["binance-futures","ETHUSDT",1771941534627,19.946,1815.03,1815.02,128.942]
["binance-futures","ETHUSDT",1771941548528,81.541,1815.54,1815.53,66.885]
["binance-futures","ETHUSDT",1771941606581,137.691,1814.12,1814.11,37.388]
["binance-futures","ETHUSDT",1771941653715,50.984,1813.87,1813.86,21.804]
["binance-futures","ETHUSDT",1771941667385,153.453,1813.03,1813.02,5.295]
["binance-futures","ETHUSDT",1771941721171,2.26,1815.07,1815.06,226.472]
["binance-futures","ETHUSDT",1771941733971,202.61,1814.78,1814.77,0.367]
["binance-futures","ETHUSDT",1771941786176,72.453,1814.82,1814.81,37.816]
["binance-futures","ETHUSDT",1771941799823,37.415,1814.56,1814.55,35.957]
["binance-futures","ETHUSDT",1771941850511,24.326,1813.25,1813.24,69.022]
["binance-futures","ETHUSDT",1771941870433,278.013,1813.2,1813.19,0.507]
["binance-futures","ETHUSDT",1771941917355,12.754,1812.28,1812.27,280.75]
["binance-futures","ETHUSDT",1771941966295,0.948,1813.47,1813.46,205.976]
["binance-futures","ETHUSDT",1771941985919,152.645,1814.69,1814.68,31.209]
["binance-futures","ETHUSDT",1771942034704,21.198,1816.62,1816.61,59.578]
["binance-futures","ETHUSDT",1771942052298,10.316,1817.96,1817.95,200.454]
["binance-futures","ETHUSDT",1771942101346,3.105,1814.37,1814.36,131.647]
["binance-futures","ETHUSDT",1771942115423,53.528,1814.5,1814.49,40.716]
["binance-futures","ETHUSDT",1771942174668,45.071,1814.51,1814.5,24.446]
["binance-futures","ETHUSDT",1771942222407,9.456,1814.41,1814.4,33.677]
["binance-futures","ETHUSDT",1771942237388,75.804,1815.05,1815.04,58.294]
["binance-futures","ETHUSDT",1771942287055,43.065,1815.2,1815.19,161.572]
["binance-futures","ETHUSDT",1771942315171,90.873,1814.86,1814.85,56.188]
["binance-futures","ETHUSDT",1771942378983,199.281,1813.65,1813.64,3.089]
["binance-futures","ETHUSDT",1771942393713,104.349,1813.92,1813.91,22.728]
["binance-futures","ETHUSDT",1771942442635,17.616,1814.12,1814.11,48.611]
["binance-futures","ETHUSDT",1771942461155,35.564,1812.84,1812.83,42.726]
["binance-futures","ETHUSDT",1771942509867,185.23,1814.66,1814.65,3.111]
["binance-futures","ETHUSDT",1771942530885,136.607,1814.4,1814.39,54.511]
["binance-futures","ETHUSDT",1771942588139,144.695,1811.38,1811.37,0.001]
["binance-futures","ETHUSDT",1771942636527,116.426,1807.83,1807.82,6.441]
["binance-futures","ETHUSDT",1771942653940,126.895,1808.68,1808.67,70.533]
["binance-futures","ETHUSDT",1771942700559,94.83,1811.7,1811.69,83.565]
["binance-futures","ETHUSDT",1771942713521,132.79,1811.02,1811.01,17.559]
["binance-futures","ETHUSDT",1771942770847,97.756,1811.06,1811.05,10.294]
["binance-futures","ETHUSDT",1771942819141,0.041,1812.91,1812.89,35.41]
["binance-futures","ETHUSDT",1771942836379,25.88,1814.85,1814.84,138.82]
["binance-futures","ETHUSDT",1771942882427,31.714,1813.95,1813.94,74.257]
["binance-futures","ETHUSDT",1771942896201,6.028,1814.37,1814.36,163.769]
["binance-futures","ETHUSDT",1771942956849,248.273,1814.4,1814.39,1.351]
["binance-futures","ETHUSDT",1771942970515,53.348,1814.68,1814.67,68.176]
["binance-futures","ETHUSDT",1771943018984,106.583,1813.84,1813.83,4.943]
["binance-futures","ETHUSDT",1771943039817,49.677,1814.05,1814.04,9.324]
["binance-futures","ETHUSDT",1771943096738,5.856,1813.77,1813.76,111.055]
["binance-futures","ETHUSDT",1771943117783,228.056,1813.15,1813.14,1.343]
["binance-futures","ETHUSDT",1771943167963,45.182,1813.79,1813.78,97.943]
["binance-futures","ETHUSDT",1771943216675,30.942,1812.71,1812.7,75.67]
["binance-futures","ETHUSDT",1771943235743,175.874,1812.77,1812.76,0.986]
["binance-futures","ETHUSDT",1771943285850,88.875,1813.75,1813.74,44.089]
["binance-futures","ETHUSDT",1771943304823,108.668,1812.88,1812.87,36.593]
["binance-futures","ETHUSDT",1771943357425,61.149,1812.69,1812.68,123.596]
["binance-futures","ETHUSDT",1771943405951,0.774,1813.06,1813.05,176.481]
["binance-futures","ETHUSDT",1771943423902,0.742,1813.02,1813.01,160.239]
["binance-futures","ETHUSDT",1771943471131,0.595,1813.46,1813.45,227.536]
["binance-futures","ETHUSDT",1771943484501,35.115,1812.37,1812.36,82.628]
["binance-futures","ETHUSDT",1771943538307,5.051,1803.77,1803.76,91.712]
["binance-futures","ETHUSDT",1771943550683,35.677,1807.63,1807.62,74.334]
["binance-futures","ETHUSDT",1771943601842,36.106,1806.37,1806.36,15.058]
["binance-futures","ETHUSDT",1771943614071,19.524,1807.02,1807.01,123.673]
["binance-futures","ETHUSDT",1771943660379,91.503,1804.68,1804.67,64.95]
["binance-futures","ETHUSDT",1771943677970,7.844,1805.4,1805.39,187.122]
["binance-futures","ETHUSDT",1771943723920,16.305,1805.44,1805.43,122.081]
["binance-futures","ETHUSDT",1771943775067,29.551,1814.13,1814.12,141.484]
["binance-futures","ETHUSDT",1771943787807,27.974,1810.09,1810.08,103.807]
["binance-futures","ETHUSDT",1771943834595,53.664,1809.17,1809.16,41.992]
["binance-futures","ETHUSDT",1771943852297,12.872,1809.96,1809.95,17.781]
["binance-futures","ETHUSDT",1771943899277,39.483,1812.89,1812.88,5.06]
["binance-futures","ETHUSDT",1771943911813,7.478,1816.43,1816.42,52.105]
["binance-futures","ETHUSDT",1771943963358,15.574,1821.84,1821.83,44.761]
["binance-futures","ETHUSDT",1771944008803,8.283,1822.12,1822.11,93.745]
["binance-futures","ETHUSDT",1771944026953,32.653,1820.42,1820.41,4.449]
["binance-futures","ETHUSDT",1771944072739,1.762,1827.3,1827.29,105.422]
["binance-futures","ETHUSDT",1771944086055,84.364,1826.51,1826.5,2.776]
["binance-futures","ETHUSDT",1771944138287,97.33,1827.45,1827.44,28.075]
["binance-futures","ETHUSDT",1771944150887,2.606,1827.84,1827.83,70.882]
["binance-futures","ETHUSDT",1771944196671,31.065,1824.32,1824.31,8.813]
["binance-futures","ETHUSDT",1771944214007,14.397,1823.95,1823.94,42.044]
["binance-futures","ETHUSDT",1771944259199,9.469,1826.86,1826.85,127.792]
["binance-futures","ETHUSDT",1771944309629,45.451,1828.8,1828.79,32.464]
["binance-futures","ETHUSDT",1771944322007,64.145,1831.74,1831.73,56.472]
["binance-futures","ETHUSDT",1771944368991,69.49,1828.85,1828.84,38.24]
["binance-futures","ETHUSDT",1771944386419,64.713,1829.0,1828.99,78.339]
["binance-futures","ETHUSDT",1771944431807,69.469,1831.23,1831.22,127.141]
["binance-futures","ETHUSDT",1771944449343,92.649,1829.16,1829.15,5.313]
["binance-futures","ETHUSDT",1771944495103,75.992,1837.04,1837.03,42.732]
["binance-futures","ETHUSDT",1771944540735,140.098,1833.59,1833.58,15.536]
["binance-futures","ETHUSDT",1771944557761,50.979,1837.88,1837.87,38.856]
["binance-futures","ETHUSDT",1771944588386,19.132,1837.63,1837.62,134.748]
["binance-futures","ETHUSDT",1771944616231,16.241,1835.89,1835.88,79.051]
["binance-futures","ETHUSDT",1771944666411,26.914,1836.0,1835.99,157.272]
["binance-futures","ETHUSDT",1771944678963,46.975,1836.55,1836.54,75.284]
["binance-futures","ETHUSDT",1771944729353,114.939,1841.15,1841.14,62.024]
["binance-futures","ETHUSDT",1771944742155,8.098,1843.68,1843.67,59.885]
["binance-futures","ETHUSDT",1771944789495,9.653,1846.78,1846.77,69.594]
["binance-futures","ETHUSDT",1771944840799,113.804,1840.0,1839.99,132.709]
["binance-futures","ETHUSDT",1771944853387,9.256,1839.0,1838.99,122.522]
["binance-futures","ETHUSDT",1771944903753,51.443,1839.63,1839.62,46.465]
["binance-futures","ETHUSDT",1771944916711,113.899,1838.29,1838.28,37.266]
["binance-futures","ETHUSDT",1771944962039,2.724,1836.47,1836.46,210.029]
["binance-futures","ETHUSDT",1771944979493,190.542,1836.01,1836.0,5.805]
["binance-futures","ETHUSDT",1771945025245,43.352,1836.14,1836.13,49.057]
["binance-futures","ETHUSDT",1771945071024,133.252,1834.82,1834.81,25.746]
["binance-futures","ETHUSDT",1771945088785,25.158,1834.0,1833.99,151.677]
["binance-futures","ETHUSDT",1771945135170,20.775,1833.03,1833.02,84.572]
["binance-futures","ETHUSDT",1771945152431,99.483,1833.0,1832.99,62.435]
["binance-futures","ETHUSDT",1771945201139,16.59,1833.77,1833.76,445.31]
["binance-futures","ETHUSDT",1771945213891,95.045,1832.08,1832.07,43.255]
["binance-futures","ETHUSDT",1771945264594,51.854,1831.53,1831.52,9.133]
["binance-futures","ETHUSDT",1771945277138,84.917,1831.83,1831.82,75.025]
["binance-futures","ETHUSDT",1771945322319,136.271,1834.09,1834.08,0.209]
["binance-futures","ETHUSDT",1771945340695,112.65,1832.1,1832.09,62.469]
["binance-futures","ETHUSDT",1771945386765,60.46,1830.98,1830.97,26.81]
["binance-futures","ETHUSDT",1771945437535,25.977,1831.77,1831.76,75.464]
["binance-futures","ETHUSDT",1771945450231,49.827,1832.11,1832.1,51.782]
["binance-futures","ETHUSDT",1771945498395,56.913,1831.14,1831.13,95.984]
["binance-futures","ETHUSDT",1771945516089,67.866,1834.79,1834.78,7.257]
["binance-futures","ETHUSDT",1771945562394,31.946,1833.59,1833.58,100.651]
["binance-futures","ETHUSDT",1771945579777,0.059,1837.0,1836.99,97.998]
["binance-futures","ETHUSDT",1771945626223,91.484,1833.55,1833.54,75.151]
["binance-futures","ETHUSDT",1771945672705,115.789,1832.64,1832.63,11.823]
["binance-futures","ETHUSDT",1771945690512,15.367,1832.65,1832.64,102.162]
["binance-futures","ETHUSDT",1771945736703,117.297,1831.84,1831.83,1.914]
["binance-futures","ETHUSDT",1771945749142,1.343,1832.76,1832.75,162.641]
["binance-futures","ETHUSDT",1771945801021,77.197,1836.63,1836.62,14.322]
["binance-futures","ETHUSDT",1771945813563,142.756,1836.93,1836.92,13.642]
["binance-futures","ETHUSDT",1771945865659,972.481,1836.0,1835.99,51.636]
["binance-futures","ETHUSDT",1771945879047,68.127,1835.42,1835.41,54.646]
["binance-futures","ETHUSDT",1771945924803,16.754,1838.43,1838.42,114.129]
["binance-futures","ETHUSDT",1771945976003,181.861,1836.3,1836.29,0.784]
["binance-futures","ETHUSDT",1771945988441,160.599,1837.24,1837.23,14.993]
["binance-futures","ETHUSDT",1771946035921,74.272,1835.33,1835.32,49.394]
["binance-futures","ETHUSDT",1771946053521,140.365,1836.74,1836.73,55.907]
["binance-futures","ETHUSDT",1771946100310,3.345,1838.59,1838.58,103.276]
["binance-futures","ETHUSDT",1771946118537,7.25,1838.17,1838.16,298.511]
["binance-futures","ETHUSDT",1771946164937,3.774,1839.28,1839.27,126.115]
["binance-futures","ETHUSDT",1771946210831,59.138,1843.32,1843.31,20.144]
["binance-futures","ETHUSDT",1771946228589,0.192,1843.07,1843.06,112.836]
["binance-futures","ETHUSDT",1771946274734,60.045,1841.78,1841.77,5.151]
["binance-futures","ETHUSDT",1771946292984,57.275,1841.07,1841.06,88.087]
["binance-futures","ETHUSDT",1771946339443,68.019,1839.5,1839.49,69.918]
["binance-futures","ETHUSDT",1771946351948,17.956,1840.24,1840.23,144.642]
["binance-futures","ETHUSDT",1771946403359,0.048,1843.26,1843.25,234.306]
["binance-futures","ETHUSDT",1771946416375,32.507,1843.51,1843.5,72.319]
["binance-futures","ETHUSDT",1771946463091,9.179,1844.08,1844.07,76.524]
["binance-futures","ETHUSDT",1771946514719,40.29,1839.53,1839.52,133.049]
["binance-futures","ETHUSDT",1771946527169,93.313,1841.62,1841.61,32.845]
["binance-futures","ETHUSDT",1771946578839,418.897,1842.19,1842.18,0.526]
["binance-futures","ETHUSDT",1771946591329,48.249,1840.31,1840.3,14.832]
["binance-futures","ETHUSDT",1771946637343,67.126,1845.01,1845.0,33.945]
["binance-futures","ETHUSDT",1771946655095,118.754,1846.87,1846.86,2.093]
["binance-futures","ETHUSDT",1771946701063,44.753,1846.6,1846.59,101.854]
["binance-futures","ETHUSDT",1771946719123,1.885,1843.64,1843.63,171.039]
["binance-futures","ETHUSDT",1771946765287,134.847,1844.19,1844.18,54.704]
["binance-futures","ETHUSDT",1771946813259,47.226,1844.2,1844.19,188.732]
["binance-futures","ETHUSDT",1771946830625,20.833,1844.52,1844.51,69.179]
["binance-futures","ETHUSDT",1771946879673,39.316,1842.23,1842.22,119.195]
["binance-futures","ETHUSDT",1771946892775,302.812,1841.91,1841.9,100.847]
["binance-futures","ETHUSDT",1771946948599,1.83,1843.23,1843.22,144.518]
["binance-futures","ETHUSDT",1771946962461,54.284,1844.47,1844.46,68.44]
["binance-futures","ETHUSDT",1771947013528,31.728,1847.41,1847.4,78.654]
["binance-futures","ETHUSDT",1771947059631,131.362,1846.67,1846.66,2024.349]
["binance-futures","ETHUSDT",1771947072076,87.03,1846.29,1846.28,132.118]
["binance-futures","ETHUSDT",1771947124181,51.734,1844.88,1844.87,113.039]
["binance-futures","ETHUSDT",1771947137383,20.416,1846.06,1846.05,119.706]
["binance-futures","ETHUSDT",1771947183147,2.995,1848.2,1848.19,210.661]
["binance-futures","ETHUSDT",1771947201537,0.309,1846.94,1846.93,94.734]
["binance-futures","ETHUSDT",1771947249741,113.62,1846.53,1846.52,53.46]
["binance-futures","ETHUSDT",1771947268515,102.679,1845.98,1845.97,41.326]
["binance-futures","ETHUSDT",1771947316871,59.43,1845.8,1845.79,30.851]
["binance-futures","ETHUSDT",1771947363734,73.986,1842.29,1842.28,86.169]
["binance-futures","ETHUSDT",1771947382031,4.823,1842.66,1842.65,153.957]
["binance-futures","ETHUSDT",1771947430547,63.553,1844.02,1844.01,60.778]
["binance-futures","ETHUSDT",1771947450159,171.663,1843.11,1843.1,150.976]
["binance-futures","ETHUSDT",1771947500663,22.468,1843.12,1843.11,42.538]
["binance-futures","ETHUSDT",1771947514447,6.439,1843.29,1843.28,272.643]
["binance-futures","ETHUSDT",1771947570811,26.087,1842.72,1842.71,89.91]
["binance-futures","ETHUSDT",1771947585587,191.613,1843.56,1843.55,88.968]
["binance-futures","ETHUSDT",1771947637217,12.369,1842.97,1842.96,172.391]
["binance-futures","ETHUSDT",1771947693052,7.163,1842.68,1842.67,153.008]
["binance-futures","ETHUSDT",1771947706235,91.64,1841.67,1841.66,172.713]
["binance-futures","ETHUSDT",1771947760531,238.297,1841.09,1841.08,16.415]
["binance-futures","ETHUSDT",1771947774035,102.937,1841.52,1841.51,101.581]
["binance-futures","ETHUSDT",1771947824263,212.405,1840.75,1840.74,12.149]
["binance-futures","ETHUSDT",1771947842547,118.095,1842.7,1842.69,47.382]
["binance-futures","ETHUSDT",1771947894111,145.432,1841.77,1841.76,87.933]
["binance-futures","ETHUSDT",1771947914523,165.615,1841.08,1841.07,20.053]
["binance-futures","ETHUSDT",1771947966271,73.888,1842.86,1842.85,61.394]
["binance-futures","ETHUSDT",1771948017411,69.12,1843.7,1843.69,108.431]
["binance-futures","ETHUSDT",1771948034279,133.888,1846.33,1846.32,6.494]
["binance-futures","ETHUSDT",1771948081615,85.756,1842.46,1842.45,87.687]
["binance-futures","ETHUSDT",1771948094919,245.54,1843.79,1843.78,8.755]
["binance-futures","ETHUSDT",1771948152519,1.265,1844.12,1844.11,132.681]
["binance-futures","ETHUSDT",1771948167499,37.506,1843.37,1843.36,116.742]
["binance-futures","ETHUSDT",1771948224684,5.573,1842.18,1842.17,105.224]
["binance-futures","ETHUSDT",1771948272559,14.829,1842.88,1842.87,78.961]
["binance-futures","ETHUSDT",1771948285655,27.796,1842.88,1842.87,149.348]
["binance-futures","ETHUSDT",1771948336935,69.798,1841.78,1841.77,49.25]
["binance-futures","ETHUSDT",1771948350075,149.807,1841.84,1841.83,41.573]
["binance-futures","ETHUSDT",1771948398764,184.643,1841.65,1841.64,55.349]
["binance-futures","ETHUSDT",1771948416585,80.785,1843.64,1843.63,99.218]
["binance-futures","ETHUSDT",1771948463281,9.472,1842.78,1842.77,175.393]
["binance-futures","ETHUSDT",1771948481520,29.329,1842.76,1842.75,83.11]
["binance-futures","ETHUSDT",1771948533155,112.483,1843.28,1843.27,14.161]
["binance-futures","ETHUSDT",1771948582187,56.638,1845.22,1845.21,21.858]
["binance-futures","ETHUSDT",1771948600667,50.898,1844.72,1844.71,142.274]
["binance-futures","ETHUSDT",1771948651039,6.889,1846.7,1846.69,202.877]
["binance-futures","ETHUSDT",1771948668819,75.329,1846.49,1846.48,199.766]
["binance-futures","ETHUSDT",1771948717969,72.59,1846.23,1846.22,102.27]
["binance-futures","ETHUSDT",1771948732639,10.19,1846.01,1846.0,228.234]
["binance-futures","ETHUSDT",1771948785431,159.732,1846.65,1846.64,54.24]
["binance-futures","ETHUSDT",1771948832573,51.008,1846.83,1846.82,122.168]
["binance-futures","ETHUSDT",1771948845507,103.717,1846.11,1846.1,7.861]
["binance-futures","ETHUSDT",1771948896777,21.167,1851.02,1851.01,15.707]
["binance-futures","ETHUSDT",1771948909633,163.663,1849.88,1849.87,11.067]
["binance-futures","ETHUSDT",1771948960734,116.198,1855.46,1855.45,201.014]
["binance-futures","ETHUSDT",1771948973329,209.516,1856.73,1856.72,1.068]
["binance-futures","ETHUSDT",1771949020019,124.428,1857.15,1857.14,33.78]
["binance-futures","ETHUSDT",1771949037993,83.147,1855.67,1855.66,62.22]
["binance-futures","ETHUSDT",1771949083444,12.966,1860.28,1860.27,125.039]
["binance-futures","ETHUSDT",1771949129033,54.293,1857.04,1857.03,51.404]
["binance-futures","ETHUSDT",1771949146687,71.821,1856.74,1856.73,74.452]
["binance-futures","ETHUSDT",1771949187515,192.503,1855.88,1855.87,0.253]
["binance-futures","ETHUSDT",1771949210945,10.624,1854.33,1854.32,51.255]
["binance-futures","ETHUSDT",1771949256409,173.85,1853.67,1853.66,53.199]
["binance-futures","ETHUSDT",1771949269379,15.444,1853.69,1853.68,63.571]
["binance-futures","ETHUSDT",1771949321455,110.389,1855.21,1855.2,28.976]
["binance-futures","ETHUSDT",1771949368817,109.096,1857.23,1857.22,49.033]
["binance-futures","ETHUSDT",1771949387381,61.478,1857.14,1857.13,2.416]
["binance-futures","ETHUSDT",1771949434684,50.334,1852.7,1852.69,35.788]
["binance-futures","ETHUSDT",1771949447401,114.004,1852.9,1852.89,25.839]
["binance-futures","ETHUSDT",1771949499345,205.095,1851.77,1851.76,11.469]
["binance-futures","ETHUSDT",1771949511951,56.029,1852.97,1852.96,270.093]
["binance-futures","ETHUSDT",1771949559895,18.975,1856.03,1856.02,62.006]
["binance-futures","ETHUSDT",1771949579391,675.403,1854.34,1854.33,99.245]
["binance-futures","ETHUSDT",1771949627211,29.52,1856.77,1856.76,105.326]
["binance-futures","ETHUSDT",1771949646353,110.832,1856.91,1856.9,57.855]
["binance-futures","ETHUSDT",1771949697411,187.915,1855.65,1855.64,201.023]
["binance-futures","ETHUSDT",1771949745567,113.76,1856.73,1856.72,40.668]
["binance-futures","ETHUSDT",1771949763181,73.605,1857.33,1857.32,36.22]
["binance-futures","ETHUSDT",1771949813421,129.669,1855.58,1855.57,24.524]
["binance-futures","ETHUSDT",1771949831507,2.044,1853.96,1853.95,189.306]
["binance-futures","ETHUSDT",1771949879049,79.572,1852.6,1852.59,31.274]
["binance-futures","ETHUSDT",1771949892139,12.66,1853.11,1853.1,82.516]
["binance-futures","ETHUSDT",1771949948343,60.559,1853.71,1853.7,39.315]
["binance-futures","ETHUSDT",1771950000526,84.887,1855.71,1855.7,26.403]
["binance-futures","ETHUSDT",1771950014169,170.636,1853.85,1853.84,4.513]
["binance-futures","ETHUSDT",1771950071007,5.531,1852.45,1852.44,67.972]
["binance-futures","ETHUSDT",1771950084463,192.477,1852.99,1852.98,63.803]
["binance-futures","ETHUSDT",1771950141178,75.632,1851.63,1851.62,4.057]
["binance-futures","ETHUSDT",1771950154305,10.78,1852.66,1852.65,132.533]
["binance-futures","ETHUSDT",1771950203659,1.563,1850.4,1850.39,137.257]
["binance-futures","ETHUSDT",1771950224459,4.595,1851.88,1851.87,158.698]
["binance-futures","ETHUSDT",1771950275179,2.067,1850.23,1850.22,189.365]
["binance-futures","ETHUSDT",1771950322920,139.967,1851.55,1851.54,13.923]
["binance-futures","ETHUSDT",1771950342709,20.359,1851.27,1851.26,144.141]
["binance-futures","ETHUSDT",1771950396985,26.776,1850.23,1850.22,154.471]
["binance-futures","ETHUSDT",1771950417781,138.78,1850.16,1850.15,20.892]
["binance-futures","ETHUSDT",1771950476067,149.368,1849.76,1849.75,10.288]
["binance-futures","ETHUSDT",1771950489360,55.707,1848.12,1848.11,23.321]
["binance-futures","ETHUSDT",1771950541891,57.097,1848.01,1848.0,82.066]
["binance-futures","ETHUSDT",1771950591364,73.286,1849.12,1849.11,51.554]
["binance-futures","ETHUSDT",1771950610461,62.148,1848.2,1848.19,126.165]
["binance-futures","ETHUSDT",1771950658304,85.291,1845.14,1845.13,31.38]
["binance-futures","ETHUSDT",1771950671059,94.228,1843.4,1843.39,20.433]
["binance-futures","ETHUSDT",1771950722535,612.784,1840.22,1840.21,13.233]
["binance-futures","ETHUSDT",1771950735123,106.891,1840.17,1840.16,85.59]
["binance-futures","ETHUSDT",1771950781191,4.992,1840.29,1840.28,67.694]
["binance-futures","ETHUSDT",1771950798607,160.245,1841.5,1841.49,67.583]
["binance-futures","ETHUSDT",1771950845741,113.684,1842.28,1842.27,87.702]
["binance-futures","ETHUSDT",1771950900133,45.839,1839.32,1839.31,128.982]
["binance-futures","ETHUSDT",1771950912791,13.924,1840.11,1840.1,112.981]
["binance-futures","ETHUSDT",1771950960647,3.019,1838.98,1838.97,16.453]
["binance-futures","ETHUSDT",1771950979095,114.669,1837.9,1837.89,2.469]
["binance-futures","ETHUSDT",1771951025863,39.157,1839.58,1839.57,71.556]
["binance-futures","ETHUSDT",1771951039474,6.439,1840.0,1839.99,187.844]
["binance-futures","ETHUSDT",1771951092489,120.271,1843.28,1843.27,1.585]
["binance-futures","ETHUSDT",1771951141091,103.132,1845.51,1845.5,53.985]
["binance-futures","ETHUSDT",1771951159539,68.782,1844.44,1844.43,50.149]
["binance-futures","ETHUSDT",1771951209159,129.025,1846.39,1846.38,35.784]
["binance-futures","ETHUSDT",1771951222076,86.27,1846.37,1846.36,193.123]
["binance-futures","ETHUSDT",1771951273887,79.882,1850.03,1850.02,78.627]
["binance-futures","ETHUSDT",1771951287136,56.478,1849.4,1849.39,136.137]
["binance-futures","ETHUSDT",1771951339739,49.738,1850.5,1850.49,98.88]
["binance-futures","ETHUSDT",1771951353026,2.589,1851.18,1851.17,186.959]
["binance-futures","ETHUSDT",1771951402948,185.57,1850.38,1850.37,95.704]
["binance-futures","ETHUSDT",1771951423991,161.024,1850.26,1850.25,1723.705]
["binance-futures","ETHUSDT",1771951474447,22.525,1851.8,1851.79,124.58]
["binance-futures","ETHUSDT",1771951513892,31.173,1849.87,1849.86,162.579]
["binance-futures","ETHUSDT",1771951542885,11.706,1848.87,1848.86,77.576]
["binance-futures","ETHUSDT",1771951594371,63.232,1848.47,1848.46,92.553]
["binance-futures","ETHUSDT",1771951616557,117.15,1848.89,1848.88,164.859]
["binance-futures","ETHUSDT",1771951671821,202.376,1849.17,1849.16,76.785]
["binance-futures","ETHUSDT",1771951726343,45.982,1848.65,1848.64,169.772]
["binance-futures","ETHUSDT",1771951747437,55.479,1847.09,1847.08,99.39]
["binance-futures","ETHUSDT",1771951798676,157.469,1844.93,1844.92,9.277]
["binance-futures","ETHUSDT",1771951818071,17.383,1844.4,1844.39,61.395]
["binance-futures","ETHUSDT",1771951869959,86.787,1845.35,1845.34,40.623]
["binance-futures","ETHUSDT",1771951885663,161.952,1846.0,1845.99,105.549]
["binance-futures","ETHUSDT",1771951946840,136.186,1844.49,1844.48,7.98]
["binance-futures","ETHUSDT",1771951961119,170.534,1844.26,1844.25,55.746]
["binance-futures","ETHUSDT",1771952016179,44.978,1844.98,1844.97,44.699]
["binance-futures","ETHUSDT",1771952037965,1.937,1845.22,1845.21,47.878]
["binance-futures","ETHUSDT",1771952094743,182.564,1845.56,1845.55,124.627]
["binance-futures","ETHUSDT",1771952155836,50.545,1846.18,1846.17,67.493]
["binance-futures","ETHUSDT",1771952171913,52.232,1846.98,1846.97,124.687]
["binance-futures","ETHUSDT",1771952223055,106.598,1849.54,1849.53,161.305]
["binance-futures","ETHUSDT",1771952244009,284.537,1849.71,1849.7,6.305]
["binance-futures","ETHUSDT",1771952294389,48.012,1853.04,1853.03,35.671]
["binance-futures","ETHUSDT",1771952308053,61.888,1852.16,1852.15,117.586]
["binance-futures","ETHUSDT",1771952360292,3.578,1856.32,1856.31,215.286]
["binance-futures","ETHUSDT",1771952408317,76.55,1857.16,1857.15,235.759]
["binance-futures","ETHUSDT",1771952426753,13.439,1856.8,1856.79,164.828]
["binance-futures","ETHUSDT",1771952474945,9.888,1856.77,1856.76,228.15]
["binance-futures","ETHUSDT",1771952488651,64.295,1858.57,1858.56,24.652]
["binance-futures","ETHUSDT",1771952541771,16.312,1858.63,1858.62,105.459]
["binance-futures","ETHUSDT",1771952555601,344.587,1857.17,1857.16,0.836]
["binance-futures","ETHUSDT",1771952608608,183.254,1858.63,1858.62,18.324]
["binance-futures","ETHUSDT",1771952622959,193.76,1858.02,1858.01,11.737]
["binance-futures","ETHUSDT",1771952672521,120.125,1860.33,1860.32,82.239]
["binance-futures","ETHUSDT",1771952725239,90.204,1859.28,1859.27,39.184]
["binance-futures","ETHUSDT",1771952739892,131.45,1859.53,1859.52,5.831]
["binance-futures","ETHUSDT",1771952790089,125.942,1859.15,1859.14,86.202]
["binance-futures","ETHUSDT",1771952809377,7.42,1858.65,1858.64,103.987]
["binance-futures","ETHUSDT",1771952858155,124.802,1859.88,1859.87,37.562]
["binance-futures","ETHUSDT",1771952876455,8.558,1861.95,1861.94,162.911]
["binance-futures","ETHUSDT",1771952923251,54.64,1862.47,1862.46,47.538]
["binance-futures","ETHUSDT",1771952971391,65.525,1858.23,1858.22,9.026]
["binance-futures","ETHUSDT",1771952988736,124.092,1858.34,1858.33,21.931]
["binance-futures","ETHUSDT",1771953036904,80.781,1860.96,1860.95,66.657]
["binance-futures","ETHUSDT",1771953055106,15.628,1861.54,1861.53,108.405]
["binance-futures","ETHUSDT",1771953104025,6.908,1861.72,1861.71,265.127]
["binance-futures","ETHUSDT",1771953118701,140.998,1861.13,1861.12,46.422]
["binance-futures","ETHUSDT",1771953171811,1.884,1862.04,1862.03,117.002]
["binance-futures","ETHUSDT",1771953184789,2.739,1862.31,1862.3,211.639]
["binance-futures","ETHUSDT",1771953237107,150.275,1860.37,1860.36,105.869]
["binance-futures","ETHUSDT",1771953294667,77.536,1859.71,1859.7,77.123]
["binance-futures","ETHUSDT",1771953308163,138.995,1858.54,1858.53,67.315]
["binance-futures","ETHUSDT",1771953360847,59.903,1860.37,1860.36,71.265]
["binance-futures","ETHUSDT",1771953374033,127.683,1862.23,1862.22,43.329]
["binance-futures","ETHUSDT",1771953423417,79.591,1861.63,1861.62,30.479]
["binance-futures","ETHUSDT",1771953442143,147.31,1862.76,1862.75,81.537]
["binance-futures","ETHUSDT",1771953492641,216.646,1862.06,1862.05,10.044]
["binance-futures","ETHUSDT",1771953544475,143.347,1861.11,1861.1,87.79]
["binance-futures","ETHUSDT",1771953563495,43.997,1862.17,1862.16,53.394]
["binance-futures","ETHUSDT",1771953616213,11.557,1860.3,1860.29,232.558]
["binance-futures","ETHUSDT",1771953637725,54.734,1859.55,1859.54,154.267]
["binance-futures","ETHUSDT",1771953694786,42.5,1859.26,1859.25,78.397]
["binance-futures","ETHUSDT",1771953713507,102.054,1859.58,1859.57,35.32]
["binance-futures","ETHUSDT",1771953774741,439.543,1858.76,1858.75,3.84]
["binance-futures","ETHUSDT",1771953789879,124.789,1858.89,1858.88,41.911]
["binance-futures","ETHUSDT",1771953856425,4.821,1860.15,1860.14,83.029]
["binance-futures","ETHUSDT",1771953874043,73.595,1860.2,1860.19,143.153]
["binance-futures","ETHUSDT",1771953938297,60.478,1859.14,1859.13,35.404]
["binance-futures","ETHUSDT",1771954009479,129.49,1859.24,1859.23,38.793]
["binance-futures","ETHUSDT",1771954031628,63.252,1858.55,1858.54,62.942]
["binance-futures","ETHUSDT",1771954086133,83.819,1857.91,1857.9,207.446]
["binance-futures","ETHUSDT",1771954108560,115.145,1856.67,1856.66,2.167]
["binance-futures","ETHUSDT",1771954162839,82.348,1854.9,1854.89,57.041]
["binance-futures","ETHUSDT",1771954182925,276.313,1855.02,1855.01,15.033]
["binance-futures","ETHUSDT",1771954237296,132.75,1854.96,1854.95,84.405]
["binance-futures","ETHUSDT",1771954292944,72.841,1855.57,1855.56,21.678]
["binance-futures","ETHUSDT",1771954316989,125.613,1856.0,1855.99,56.638]
["binance-futures","ETHUSDT",1771954377658,216.978,1854.75,1854.74,61.638]
["binance-futures","ETHUSDT",1771954393085,12.329,1856.48,1856.47,153.868]
["binance-futures","ETHUSDT",1771954460991,48.077,1855.57,1855.56,81.071]
["binance-futures","ETHUSDT",1771954478183,109.438,1856.27,1856.26,127.587]
["binance-futures","ETHUSDT",1771954544083,2.843,1855.23,1855.22,265.989]
["binance-futures","ETHUSDT",1771954559545,230.267,1854.15,1854.14,33.935]
["binance-futures","ETHUSDT",1771954615303,48.775,1854.58,1854.57,79.359]
["binance-futures","ETHUSDT",1771954685820,34.594,1854.63,1854.62,192.271]
["binance-futures","ETHUSDT",1771954705801,136.505,1854.46,1854.45,36.015]
["binance-futures","ETHUSDT",1771954776084,80.831,1856.16,1856.15,25.95]
["binance-futures","ETHUSDT",1771954794555,28.807,1856.37,1856.36,108.631]
["binance-futures","ETHUSDT",1771954852929,294.985,1855.22,1855.21,61.663]
["binance-futures","ETHUSDT",1771954877343,232.83,1855.06,1855.05,5.395]
["binance-futures","ETHUSDT",1771954944860,121.932,1855.75,1855.74,127.257]
["binance-futures","ETHUSDT",1771955014143,82.085,1855.21,1855.2,52.038]
["binance-futures","ETHUSDT",1771955036117,115.278,1852.59,1852.58,114.776]
["binance-futures","ETHUSDT",1771955092151,93.764,1852.54,1852.53,45.814]
["binance-futures","ETHUSDT",1771955112403,43.604,1852.0,1851.99,221.75]
["binance-futures","ETHUSDT",1771955170647,88.161,1853.25,1853.24,29.77]
["binance-futures","ETHUSDT",1771955186528,50.821,1853.34,1853.33,77.043]
["binance-futures","ETHUSDT",1771955248481,2.117,1852.95,1852.94,222.611]
["binance-futures","ETHUSDT",1771955265047,63.202,1852.37,1852.36,70.482]
["binance-futures","ETHUSDT",1771955335691,65.832,1853.07,1853.06,91.165]
["binance-futures","ETHUSDT",1771955394607,45.265,1851.01,1851.0,130.138]
["binance-futures","ETHUSDT",1771955409287,26.505,1849.87,1849.86,0.057]
["binance-futures","ETHUSDT",1771955471107,96.045,1851.78,1851.77,22.057]
["binance-futures","ETHUSDT",1771955486607,100.612,1851.44,1851.43,45.66]
["binance-futures","ETHUSDT",1771955548721,104.851,1849.56,1849.55,10.754]
["binance-futures","ETHUSDT",1771955567605,16.24,1849.36,1849.35,197.411]
["binance-futures","ETHUSDT",1771955629203,70.516,1850.66,1850.65,87.612]
["binance-futures","ETHUSDT",1771955651627,106.733,1851.06,1851.05,168.676]
["binance-futures","ETHUSDT",1771955720755,83.406,1849.96,1849.95,62.178]
["binance-futures","ETHUSDT",1771955789072,136.81,1850.16,1850.15,21.031]
["binance-futures","ETHUSDT",1771955812252,54.157,1851.31,1851.3,143.053]
["binance-futures","ETHUSDT",1771955871199,77.279,1853.87,1853.86,0.06]
["binance-futures","ETHUSDT",1771955884689,190.959,1856.95,1856.94,107.089]
["binance-futures","ETHUSDT",1771955944557,247.331,1855.11,1855.1,17.974]
["binance-futures","ETHUSDT",1771955961169,194.975,1854.39,1854.38,29.288]
["binance-futures","ETHUSDT",1771956029063,63.716,1854.68,1854.67,146.175]
["binance-futures","ETHUSDT",1771956084503,9.726,1855.84,1855.83,149.617]
["binance-futures","ETHUSDT",1771956102574,24.127,1856.08,1856.07,77.239]
["binance-futures","ETHUSDT",1771956161793,8.792,1857.87,1857.86,95.297]
["binance-futures","ETHUSDT",1771956176655,83.917,1857.07,1857.06,41.622]
["binance-futures","ETHUSDT",1771956237053,82.8,1855.86,1855.85,115.258]
["binance-futures","ETHUSDT",1771956252085,76.996,1854.1,1854.09,63.68]
["binance-futures","ETHUSDT",1771956309686,162.879,1852.52,1852.51,37.182]
["binance-futures","ETHUSDT",1771956330616,42.598,1853.71,1853.7,106.907]
["binance-futures","ETHUSDT",1771956388101,57.269,1850.75,1850.74,45.604]
["binance-futures","ETHUSDT",1771956439015,38.189,1849.62,1849.61,76.44]
["binance-futures","ETHUSDT",1771956460251,26.906,1849.88,1849.87,74.338]
["binance-futures","ETHUSDT",1771956518092,156.093,1849.75,1849.74,185.281]
["binance-futures","ETHUSDT",1771956542695,258.236,1849.59,1849.58,1.455]
["binance-futures","ETHUSDT",1771956603267,20.277,1849.27,1849.26,82.625]
["binance-futures","ETHUSDT",1771956621079,8.425,1849.55,1849.54,212.125]
["binance-futures","ETHUSDT",1771956682031,24.164,1850.7,1850.69,69.923]
["binance-futures","ETHUSDT",1771956700300,37.287,1850.71,1850.7,59.164]
["binance-futures","ETHUSDT",1771956769855,27.383,1849.34,1849.33,138.807]
["binance-futures","ETHUSDT",1771956831607,79.31,1846.85,1846.84,58.992]
["binance-futures","ETHUSDT",1771956846189,42.005,1846.78,1846.77,215.073]
["binance-futures","ETHUSDT",1771956884749,16.522,1845.15,1845.14,223.537]
["binance-futures","ETHUSDT",1771956914271,104.192,1845.19,1845.18,84.504]
["binance-futures","ETHUSDT",1771956967771,63.55,1845.89,1845.88,6.92]
["binance-futures","ETHUSDT",1771956988620,199.047,1844.91,1844.9,8.83]
["binance-futures","ETHUSDT",1771957046220,131.405,1846.66,1846.65,43.642]
["binance-futures","ETHUSDT",1771957070583,43.252,1847.39,1847.38,109.009]
["binance-futures","ETHUSDT",1771957132103,197.818,1848.83,1848.82,4.666]
["binance-futures","ETHUSDT",1771957186031,20.567,1851.93,1851.92,160.881]
["binance-futures","ETHUSDT",1771957209005,183.942,1850.67,1850.66,3.69]
["binance-futures","ETHUSDT",1771957266420,49.782,1853.0,1852.99,197.381]
["binance-futures","ETHUSDT",1771957280599,65.789,1852.67,1852.66,212.024]
["binance-futures","ETHUSDT",1771957349113,52.763,1851.33,1851.32,49.564]
["binance-futures","ETHUSDT",1771957366353,33.273,1851.62,1851.61,234.301]
["binance-futures","ETHUSDT",1771957445034,47.365,1851.3,1851.29,39.425]
["binance-futures","ETHUSDT",1771957515801,16.351,1851.07,1851.06,92.354]
["binance-futures","ETHUSDT",1771957533103,57.286,1852.42,1852.41,82.332]
["binance-futures","ETHUSDT",1771957608755,46.257,1850.77,1850.76,74.157]
["binance-futures","ETHUSDT",1771957628667,5.559,1850.85,1850.84,245.893]
["binance-futures","ETHUSDT",1771957713129,227.938,1850.23,1850.22,4.203]
["binance-futures","ETHUSDT",1771957731823,87.87,1849.78,1849.77,244.865]
["binance-futures","ETHUSDT",1771957805979,60.837,1850.45,1850.44,194.658]
["binance-futures","ETHUSDT",1771957832039,85.728,1850.77,1850.76,5.994]
["binance-futures","ETHUSDT",1771957888887,29.516,1852.0,1851.99,114.451]
["binance-futures","ETHUSDT",1771957947567,10.489,1853.37,1853.36,138.577]
["binance-futures","ETHUSDT",1771957973553,52.855,1853.31,1853.3,275.461]
["binance-futures","ETHUSDT",1771958038943,46.076,1853.6,1853.59,168.543]
["binance-futures","ETHUSDT",1771958064609,288.489,1853.45,1853.44,35.399]
["binance-futures","ETHUSDT",1771958129259,40.419,1853.28,1853.27,58.866]
["binance-futures","ETHUSDT",1771958145759,152.092,1854.41,1854.4,96.309]
["binance-futures","ETHUSDT",1771958226852,65.207,1852.89,1852.88,40.025]
["binance-futures","ETHUSDT",1771958335194,102.251,1854.35,1854.34,64.919]
["binance-futures","ETHUSDT",1771958352523,235.652,1854.04,1854.03,61.519]
["binance-futures","ETHUSDT",1771958426707,202.319,1855.8,1855.79,11.774]
["binance-futures","ETHUSDT",1771958443269,52.933,1856.85,1856.84,90.617]
["binance-futures","ETHUSDT",1771958507317,140.818,1857.33,1857.32,8.721]
["binance-futures","ETHUSDT",1771958523650,26.44,1857.07,1857.06,160.141]
["binance-futures","ETHUSDT",1771958586527,6.158,1856.89,1856.88,81.632]
["binance-futures","ETHUSDT",1771958612653,263.054,1857.01,1857.0,55.668]
["binance-futures","ETHUSDT",1771958676597,39.599,1855.23,1855.22,77.861]
["binance-futures","ETHUSDT",1771958699903,61.0,1855.69,1855.68,47.916]
["binance-futures","ETHUSDT",1771958764651,94.022,1856.37,1856.36,45.239]
["binance-futures","ETHUSDT",1771958831527,245.086,1857.54,1857.53,15.546]
["binance-futures","ETHUSDT",1771958860983,25.141,1856.7,1856.69,59.367]
["binance-futures","ETHUSDT",1771958931727,52.318,1857.24,1857.23,143.392]
["binance-futures","ETHUSDT",1771958951751,487.601,1858.0,1857.99,231.672]
["binance-futures","ETHUSDT",1771959020351,178.432,1859.3,1859.29,21.293]
["binance-futures","ETHUSDT",1771959086050,62.954,1858.49,1858.48,144.927]
["binance-futures","ETHUSDT",1771959114147,170.941,1858.22,1858.21,135.309]
["binance-futures","ETHUSDT",1771959182121,60.742,1856.87,1856.86,20.695]
["binance-futures","ETHUSDT",1771959200305,115.227,1857.67,1857.66,12.538]
["binance-futures","ETHUSDT",1771959278647,16.266,1857.4,1857.39,85.98]
["binance-futures","ETHUSDT",1771959300450,2.005,1857.4,1857.39,193.204]
["binance-futures","ETHUSDT",1771959373885,0.045,1854.65,1854.64,259.785]
["binance-futures","ETHUSDT",1771959395149,0.099,1854.72,1854.71,83.616]
["binance-futures","ETHUSDT",1771959456947,55.755,1855.19,1855.18,65.865]
["binance-futures","ETHUSDT",1771959482519,2.752,1855.89,1855.88,941.173]
["binance-futures","ETHUSDT",1771959549581,26.677,1855.34,1855.33,32.16]
["binance-futures","ETHUSDT",1771959611956,67.835,1853.71,1853.7,68.094]
["binance-futures","ETHUSDT",1771959638217,44.134,1853.57,1853.56,37.406]
["binance-futures","ETHUSDT",1771959698703,10.618,1855.53,1855.52,218.754]
["binance-futures","ETHUSDT",1771959719475,60.422,1858.23,1858.22,112.318]
["binance-futures","ETHUSDT",1771959776387,65.864,1855.05,1855.04,40.721]
["binance-futures","ETHUSDT",1771959833583,116.938,1856.1,1856.09,120.108]
["binance-futures","ETHUSDT",1771959856731,53.154,1856.08,1856.07,61.187]
["binance-futures","ETHUSDT",1771959917195,38.71,1854.3,1854.29,52.952]
["binance-futures","ETHUSDT",1771959933163,6.808,1854.72,1854.71,124.089]
["binance-futures","ETHUSDT",1771959979505,4.88,1856.42,1856.41,105.989]
["binance-futures","ETHUSDT",1771960014633,44.311,1860.34,1860.33,23.019]
["binance-futures","ETHUSDT",1771960069670,207.652,1857.77,1857.76,1.931]
["binance-futures","ETHUSDT",1771960084872,42.06,1857.99,1857.98,96.537]
["binance-futures","ETHUSDT",1771960139115,97.544,1854.65,1854.64,24.763]
["binance-futures","ETHUSDT",1771960158951,3.054,1854.42,1854.41,246.605]
["binance-futures","ETHUSDT",1771960217565,97.953,1853.1,1853.09,134.184]
["binance-futures","ETHUSDT",1771960274367,31.92,1852.39,1852.38,35.779]
["binance-futures","ETHUSDT",1771960290941,59.009,1852.22,1852.21,183.716]
["binance-futures","ETHUSDT",1771960348207,29.703,1851.72,1851.71,55.416]
["binance-futures","ETHUSDT",1771960369943,160.637,1851.01,1851.0,10.391]
["binance-futures","ETHUSDT",1771960424901,53.091,1850.62,1850.61,46.349]
["binance-futures","ETHUSDT",1771960441567,154.822,1850.59,1850.58,34.215]
["binance-futures","ETHUSDT",1771960497595,71.926,1848.68,1848.67,42.069]
["binance-futures","ETHUSDT",1771960552339,205.376,1849.08,1849.07,62.848]
["binance-futures","ETHUSDT",1771960573020,70.288,1849.1,1849.09,170.223]
["binance-futures","ETHUSDT",1771960625903,70.322,1847.0,1846.99,42.902]
["binance-futures","ETHUSDT",1771960641267,64.306,1847.62,1847.61,57.928]
["binance-futures","ETHUSDT",1771960701411,195.899,1848.83,1848.82,105.867]
["binance-futures","ETHUSDT",1771960717393,193.249,1847.9,1847.89,13.123]
["binance-futures","ETHUSDT",1771960775648,111.749,1846.21,1846.2,34.51]
["binance-futures","ETHUSDT",1771960797463,7.935,1847.3,1847.29,135.524]
["binance-futures","ETHUSDT",1771960855924,113.762,1848.25,1848.24,78.915]
["binance-futures","ETHUSDT",1771960924797,23.026,1849.4,1849.39,65.76]
["binance-futures","ETHUSDT",1771960940263,119.835,1850.0,1849.99,67.69]
["binance-futures","ETHUSDT",1771961003755,81.82,1849.91,1849.9,7.505]
["binance-futures","ETHUSDT",1771961024729,65.367,1851.55,1851.54,104.543]
["binance-futures","ETHUSDT",1771961091911,12.853,1850.56,1850.55,172.567]
["binance-futures","ETHUSDT",1771961116675,81.387,1851.4,1851.39,217.178]
["binance-futures","ETHUSDT",1771961183506,59.977,1850.12,1850.11,89.79]
["binance-futures","ETHUSDT",1771961257503,56.395,1849.28,1849.27,20.834]
["binance-futures","ETHUSDT",1771961284573,108.165,1850.58,1850.57,72.754]
["binance-futures","ETHUSDT",1771961360021,251.531,1848.56,1848.55,103.254]
["binance-futures","ETHUSDT",1771961380559,247.643,1848.34,1848.33,16.749]
["binance-futures","ETHUSDT",1771961460153,35.902,1848.86,1848.85,104.609]
["binance-futures","ETHUSDT",1771961479273,33.078,1848.14,1848.13,197.158]
["binance-futures","ETHUSDT",1771961557331,104.661,1849.62,1849.61,130.268]
["binance-futures","ETHUSDT",1771961573789,95.131,1851.02,1851.01,122.923]
["binance-futures","ETHUSDT",1771961642628,121.514,1850.86,1850.85,9.328]
["binance-futures","ETHUSDT",1771961722500,21.79,1850.61,1850.6,195.791]
["binance-futures","ETHUSDT",1771961743753,90.84,1850.78,1850.77,16.367]
["binance-futures","ETHUSDT",1771961823587,44.025,1850.03,1850.02,30.039]
["binance-futures","ETHUSDT",1771961843135,40.136,1850.38,1850.37,116.634]
["binance-futures","ETHUSDT",1771961917803,55.7,1850.34,1850.33,23.586]
["binance-futures","ETHUSDT",1771961946317,178.727,1850.88,1850.87,39.029]
["binance-futures","ETHUSDT",1771962015219,145.657,1852.23,1852.22,41.738]
["binance-futures","ETHUSDT",1771962079447,29.094,1852.67,1852.66,187.299]
["binance-futures","ETHUSDT",1771962103927,174.16,1852.94,1852.93,15.201]
["binance-futures","ETHUSDT",1771962171359,1.127,1853.54,1853.52,51.125]
["binance-futures","ETHUSDT",1771962195543,16.27,1852.77,1852.76,36.816]
["binance-futures","ETHUSDT",1771962261887,9.789,1852.8,1852.79,196.375]
["binance-futures","ETHUSDT",1771962287927,7.532,1852.81,1852.8,65.711]
["binance-futures","ETHUSDT",1771962366051,135.527,1853.09,1853.08,87.64]
["binance-futures","ETHUSDT",1771962390475,4.896,1852.64,1852.63,159.202]
["binance-futures","ETHUSDT",1771962469535,39.247,1852.92,1852.91,52.501]
["binance-futures","ETHUSDT",1771962499399,10.085,1853.32,1853.31,147.794]
["binance-futures","ETHUSDT",1771962576935,59.256,1853.43,1853.42,16.676]
["binance-futures","ETHUSDT",1771962651859,7.132,1853.86,1853.85,274.358]
["binance-futures","ETHUSDT",1771962669415,40.639,1853.71,1853.7,68.491]
["binance-futures","ETHUSDT",1771962742511,15.51,1854.78,1854.77,171.901]
["binance-futures","ETHUSDT",1771962768873,23.674,1854.32,1854.31,105.266]
["binance-futures","ETHUSDT",1771962837771,130.966,1852.78,1852.77,1.199]
["binance-futures","ETHUSDT",1771962861653,239.887,1852.01,1852.0,5.905]
["binance-futures","ETHUSDT",1771962926424,44.715,1851.94,1851.93,134.624]
["binance-futures","ETHUSDT",1771962995467,2.054,1851.72,1851.71,189.362]
["binance-futures","ETHUSDT",1771963023728,20.535,1852.05,1852.04,184.339]
["binance-futures","ETHUSDT",1771963096057,2.489,1852.64,1852.63,80.826]
["binance-futures","ETHUSDT",1771963129708,212.696,1851.68,1851.67,6.887]
["binance-futures","ETHUSDT",1771963190940,104.329,1851.52,1851.51,93.905]
["binance-futures","ETHUSDT",1771963206979,76.222,1851.31,1851.3,13.563]
["binance-futures","ETHUSDT",1771963270264,3.909,1852.89,1852.88,71.821]
["binance-futures","ETHUSDT",1771963287528,17.48,1852.91,1852.9,91.138]
["binance-futures","ETHUSDT",1771963358267,53.956,1851.13,1851.12,94.426]
["binance-futures","ETHUSDT",1771963433589,102.437,1851.38,1851.37,166.149]
["binance-futures","ETHUSDT",1771963449991,64.629,1851.41,1851.4,56.95]
["binance-futures","ETHUSDT",1771963520523,86.817,1852.97,1852.96,22.669]
["binance-futures","ETHUSDT",1771963536493,272.608,1851.72,1851.71,1.128]
["binance-futures","ETHUSDT",1771963606013,34.25,1852.47,1852.46,127.414]
["binance-futures","ETHUSDT",1771963627515,124.556,1853.13,1853.12,2.302]
["binance-futures","ETHUSDT",1771963693208,174.025,1850.74,1850.73,51.361]
["binance-futures","ETHUSDT",1771963749971,119.959,1849.05,1849.04,55.026]
["binance-futures","ETHUSDT",1771963770284,116.315,1848.89,1848.88,5.554]
["binance-futures","ETHUSDT",1771963833327,160.395,1849.01,1849.0,73.573]
["binance-futures","ETHUSDT",1771963857117,37.468,1848.75,1848.74,69.772]
["binance-futures","ETHUSDT",1771963918699,63.592,1850.15,1850.14,40.146]
["binance-futures","ETHUSDT",1771963935307,159.549,1849.45,1849.44,98.287]
["binance-futures","ETHUSDT",1771964001343,67.113,1850.68,1850.67,70.612]
["binance-futures","ETHUSDT",1771964020331,132.239,1850.71,1850.7,9.784]
["binance-futures","ETHUSDT",1771964089171,9.106,1851.32,1851.31,227.676]
["binance-futures","ETHUSDT",1771964151420,8.069,1854.23,1854.22,123.871]
["binance-futures","ETHUSDT",1771964166255,62.01,1854.43,1854.42,34.271]
["binance-futures","ETHUSDT",1771964225019,40.535,1855.0,1854.99,64.833]
["binance-futures","ETHUSDT",1771964239891,50.594,1853.65,1853.64,34.102]
["binance-futures","ETHUSDT",1771964295052,198.818,1854.98,1854.97,68.826]
["binance-futures","ETHUSDT",1771964316340,140.12,1854.06,1854.05,17.701]
["binance-futures","ETHUSDT",1771964376275,102.142,1852.55,1852.54,148.629]
["binance-futures","ETHUSDT",1771964402645,69.594,1853.1,1853.09,92.375]
["binance-futures","ETHUSDT",1771964460451,63.08,1854.52,1854.51,112.69]
["binance-futures","ETHUSDT",1771964528960,63.672,1853.79,1853.78,44.011]
["binance-futures","ETHUSDT",1771964554427,129.589,1854.52,1854.51,44.572]
["binance-futures","ETHUSDT",1771964624252,200.395,1854.98,1854.97,38.463]
["binance-futures","ETHUSDT",1771964641935,63.921,1855.16,1855.15,61.31]
["binance-futures","ETHUSDT",1771964714287,6.715,1856.44,1856.43,68.153]
["binance-futures","ETHUSDT",1771964730703,11.471,1856.43,1856.42,153.199]
["binance-futures","ETHUSDT",1771964798919,94.307,1857.32,1857.31,72.571]
["binance-futures","ETHUSDT",1771964875915,164.987,1856.12,1856.11,37.063]
["binance-futures","ETHUSDT",1771964895323,61.053,1856.58,1856.57,101.345]
["binance-futures","ETHUSDT",1771964977583,6.088,1855.78,1855.77,75.766]
["binance-futures","ETHUSDT",1771964996900,10.211,1855.96,1855.95,210.866]
["binance-futures","ETHUSDT",1771965053149,30.921,1854.73,1854.72,192.403]
["binance-futures","ETHUSDT",1771965076927,47.08,1855.07,1855.06,129.651]
["binance-futures","ETHUSDT",1771965136401,48.478,1858.09,1858.08,83.954]
["binance-futures","ETHUSDT",1771965157771,165.965,1857.46,1857.45,0.974]
["binance-futures","ETHUSDT",1771965214957,19.11,1858.44,1858.43,599.784]
["binance-futures","ETHUSDT",1771965278715,117.04,1857.21,1857.2,64.562]
["binance-futures","ETHUSDT",1771965305679,102.192,1857.48,1857.47,21.548]
["binance-futures","ETHUSDT",1771965368783,8.792,1857.6,1857.59,169.36]
["binance-futures","ETHUSDT",1771965400179,206.205,1857.67,1857.66,15.595]
["binance-futures","ETHUSDT",1771965474564,25.601,1856.78,1856.77,101.408]
["binance-futures","ETHUSDT",1771965492523,143.868,1856.71,1856.7,65.678]
["binance-futures","ETHUSDT",1771965580006,2.842,1856.37,1856.36,128.5]
["binance-futures","ETHUSDT",1771965600351,84.776,1856.53,1856.52,53.093]
["binance-futures","ETHUSDT",1771965670969,122.661,1856.61,1856.6,56.734]
["binance-futures","ETHUSDT",1771965750947,57.136,1857.61,1857.6,81.806]
["binance-futures","ETHUSDT",1771965773007,29.666,1857.87,1857.86,229.117]
["binance-futures","ETHUSDT",1771965848952,107.116,1859.22,1859.21,73.706]
["binance-futures","ETHUSDT",1771965868415,40.398,1858.64,1858.63,89.231]
["binance-futures","ETHUSDT",1771965938265,167.596,1857.65,1857.64,72.798]
["binance-futures","ETHUSDT",1771965963911,165.391,1857.73,1857.72,1.267]
["binance-futures","ETHUSDT",1771966030255,122.782,1858.17,1858.16,108.028]
["binance-futures","ETHUSDT",1771966057892,94.247,1858.67,1858.66,34.165]
["binance-futures","ETHUSDT",1771966128751,2.11,1857.18,1857.17,50.752]
["binance-futures","ETHUSDT",1771966199851,41.135,1856.0,1855.99,150.686]
["binance-futures","ETHUSDT",1771966218569,0.359,1859.44,1859.43,237.628]
["binance-futures","ETHUSDT",1771966260915,117.435,1858.91,1858.9,77.493]
["binance-futures","ETHUSDT",1771966289215,16.159,1857.82,1857.81,158.367]
["binance-futures","ETHUSDT",1771966363353,59.446,1856.13,1856.12,71.035]
["binance-futures","ETHUSDT",1771966380165,262.38,1856.13,1856.12,83.761]
["binance-futures","ETHUSDT",1771966457451,6.726,1856.85,1856.84,97.653]
["binance-futures","ETHUSDT",1771966525055,196.564,1855.93,1855.92,11.18]
["binance-futures","ETHUSDT",1771966545564,205.835,1855.96,1855.95,36.211]
["binance-futures","ETHUSDT",1771966635253,110.774,1856.33,1856.32,50.075]
["binance-futures","ETHUSDT",1771966655213,94.322,1856.41,1856.4,5.882]
["binance-futures","ETHUSDT",1771966738540,32.109,1856.85,1856.84,162.016]
["binance-futures","ETHUSDT",1771966760132,53.651,1856.99,1856.98,57.926]
["binance-futures","ETHUSDT",1771966811227,67.936,1856.31,1856.3,129.901]
["binance-futures","ETHUSDT",1771966831079,81.552,1853.59,1853.58,50.611]
["binance-futures","ETHUSDT",1771966886705,71.959,1850.89,1850.88,19.318]
["binance-futures","ETHUSDT",1771966940097,5.806,1850.58,1850.57,230.848]
["binance-futures","ETHUSDT",1771966961627,8.389,1850.42,1850.41,144.942]
["binance-futures","ETHUSDT",1771967022939,12.748,1850.82,1850.81,149.898]
["binance-futures","ETHUSDT",1771967046349,152.89,1849.32,1849.31,41.686]
["binance-futures","ETHUSDT",1771967104923,50.375,1850.26,1850.25,157.237]
["binance-futures","ETHUSDT",1771967119105,57.815,1850.13,1850.12,33.217]
["binance-futures","ETHUSDT",1771967193705,171.756,1849.92,1849.91,1.457]
["binance-futures","ETHUSDT",1771967260901,3.807,1850.32,1850.31,191.529]
["binance-futures","ETHUSDT",1771967280643,7.574,1850.63,1850.62,86.143]
["binance-futures","ETHUSDT",1771967354339,109.491,1850.86,1850.85,32.332]
["binance-futures","ETHUSDT",1771967377529,1.202,1851.12,1851.11,166.06]
["binance-futures","ETHUSDT",1771967455263,104.561,1850.84,1850.83,74.786]
["binance-futures","ETHUSDT",1771967474128,50.777,1851.36,1851.35,166.796]
["binance-futures","ETHUSDT",1771967557815,36.104,1853.08,1853.07,107.569]
["binance-futures","ETHUSDT",1771967589259,83.01,1852.82,1852.81,50.796]
["binance-futures","ETHUSDT",1771967677375,37.097,1852.03,1852.02,53.312]
["binance-futures","ETHUSDT",1771967753739,115.627,1850.32,1850.31,69.758]
["binance-futures","ETHUSDT",1771967784163,139.756,1850.47,1850.46,8.061]
["binance-futures","ETHUSDT",1771967851040,52.229,1848.19,1848.18,25.805]
["binance-futures","ETHUSDT",1771967874061,19.089,1847.2,1847.19,182.54]
["binance-futures","ETHUSDT",1771967924715,48.941,1846.01,1846.0,276.394]
["binance-futures","ETHUSDT",1771967939537,122.547,1846.3,1846.29,15.447]
["binance-futures","ETHUSDT",1771968011836,2.378,1847.78,1847.77,185.646]
["binance-futures","ETHUSDT",1771968089667,35.481,1848.94,1848.93,108.274]
["binance-futures","ETHUSDT",1771968123699,11.67,1848.54,1848.53,61.7]
["binance-futures","ETHUSDT",1771968217976,14.786,1849.16,1849.15,88.371]
["binance-futures","ETHUSDT",1771968241802,160.753,1849.03,1849.02,215.579]
["binance-futures","ETHUSDT",1771968329331,112.182,1850.33,1850.32,41.552]
["binance-futures","ETHUSDT",1771968353379,192.85,1849.53,1849.52,71.618]
["binance-futures","ETHUSDT",1771968436051,8.263,1850.11,1850.1,122.392]
["binance-futures","ETHUSDT",1771968468319,106.686,1849.47,1849.46,60.685]
["binance-futures","ETHUSDT",1771968535161,201.15,1848.65,1848.64,4.19]
["binance-futures","ETHUSDT",1771968558232,143.823,1848.16,1848.15,51.353]
["binance-futures","ETHUSDT",1771968607555,78.393,1847.26,1847.25,23.768]
["binance-futures","ETHUSDT",1771968665525,25.618,1847.13,1847.12,132.745]
["binance-futures","ETHUSDT",1771968692343,60.061,1847.13,1847.12,63.114]
["binance-futures","ETHUSDT",1771968767776,3.401,1848.18,1848.17,83.548]
["binance-futures","ETHUSDT",1771968798895,225.543,1847.53,1847.52,91.04]
["binance-futures","ETHUSDT",1771968873259,72.975,1846.88,1846.87,75.127]
["binance-futures","ETHUSDT",1771968893347,19.494,1846.84,1846.83,165.336]
["binance-futures","ETHUSDT",1771968970547,3.233,1848.79,1848.78,81.339]
["binance-futures","ETHUSDT",1771969053319,114.57,1848.9,1848.89,106.556]
["binance-futures","ETHUSDT",1771969076959,115.186,1849.47,1849.46,72.988]
["binance-futures","ETHUSDT",1771969143747,36.438,1851.29,1851.28,201.947]
["binance-futures","ETHUSDT",1771969165371,24.399,1850.76,1850.75,96.359]
["binance-futures","ETHUSDT",1771969260419,18.407,1851.5,1851.49,116.051]
["binance-futures","ETHUSDT",1771969284290,76.361,1851.22,1851.21,85.326]
["binance-futures","ETHUSDT",1771969378585,41.381,1852.36,1852.35,134.669]
["binance-futures","ETHUSDT",1771969414337,5.202,1852.42,1852.41,69.226]
["binance-futures","ETHUSDT",1771969502169,251.55,1852.06,1852.05,9.118]
["binance-futures","ETHUSDT",1771969575411,1.234,1853.29,1853.28,133.67]
["binance-futures","ETHUSDT",1771969606771,16.552,1852.8,1852.79,51.194]
["binance-futures","ETHUSDT",1771969666205,30.773,1852.16,1852.15,109.398]
["binance-futures","ETHUSDT",1771969725845,62.625,1851.35,1851.34,155.065]
["binance-futures","ETHUSDT",1771969816040,9.148,1851.25,1851.24,111.295]
["binance-futures","ETHUSDT",1771969840537,39.251,1851.16,1851.15,62.395]
["binance-futures","ETHUSDT",1771969942200,118.549,1850.07,1850.06,1.614]
["binance-futures","ETHUSDT",1771970020963,90.212,1851.6,1851.59,67.23]
["binance-futures","ETHUSDT",1771970056329,72.272,1850.94,1850.93,139.443]
["binance-futures","ETHUSDT",1771970132019,90.512,1852.98,1852.97,27.766]
["binance-futures","ETHUSDT",1771970157293,147.91,1852.91,1852.9,46.96]
["binance-futures","ETHUSDT",1771970255051,130.16,1852.47,1852.46,68.653]
["binance-futures","ETHUSDT",1771970284201,10.376,1852.65,1852.64,93.693]
["binance-futures","ETHUSDT",1771970378559,142.549,1853.02,1853.01,46.276]
["binance-futures","ETHUSDT",1771970408288,127.191,1852.01,1852.0,17.374]
["binance-futures","ETHUSDT",1771970480139,29.896,1852.56,1852.55,91.564]
["binance-futures","ETHUSDT",1771970551579,54.51,1856.21,1856.2,127.118]
["binance-futures","ETHUSDT",1771970567568,7.245,1856.74,1856.73,154.053]
["binance-futures","ETHUSDT",1771970625083,68.383,1858.38,1858.37,133.45]
["binance-futures","ETHUSDT",1771970649712,1.709,1858.5,1858.49,289.114]
["binance-futures","ETHUSDT",1771970718051,385.926,1859.8,1859.79,54.645]
["binance-futures","ETHUSDT",1771970744787,137.414,1858.9,1858.89,31.051]
["binance-futures","ETHUSDT",1771970811455,48.426,1858.23,1858.22,55.972]
["binance-futures","ETHUSDT",1771970880020,60.277,1857.35,1857.34,25.243]
["binance-futures","ETHUSDT",1771970907171,67.718,1857.86,1857.85,98.086]
["binance-futures","ETHUSDT",1771970980667,91.7,1859.1,1859.09,2.148]
["binance-futures","ETHUSDT",1771971000813,15.44,1859.41,1859.4,121.344]
["binance-futures","ETHUSDT",1771971098916,197.385,1859.48,1859.47,1.559]
["binance-futures","ETHUSDT",1771971124923,27.394,1859.14,1859.13,50.251]
["binance-futures","ETHUSDT",1771971203855,40.245,1860.24,1860.23,47.143]
["binance-futures","ETHUSDT",1771971223979,46.423,1860.7,1860.69,183.934]
["binance-futures","ETHUSDT",1771971288073,158.433,1860.83,1860.82,66.891]
["binance-futures","ETHUSDT",1771971314743,26.876,1860.73,1860.72,81.271]
["binance-futures","ETHUSDT",1771971394356,162.215,1860.0,1859.99,50.708]
["binance-futures","ETHUSDT",1771971490556,34.915,1859.47,1859.46,105.133]
["binance-futures","ETHUSDT",1771971518971,131.89,1856.67,1856.66,1.727]
["binance-futures","ETHUSDT",1771971595591,30.994,1857.36,1857.35,183.552]
["binance-futures","ETHUSDT",1771971623539,36.888,1858.0,1857.99,59.648]
["binance-futures","ETHUSDT",1771971712004,0.193,1858.76,1858.75,127.178]
["binance-futures","ETHUSDT",1771971804543,21.772,1857.79,1857.78,103.016]
["binance-futures","ETHUSDT",1771971838615,85.772,1857.81,1857.8,146.908]
["binance-futures","ETHUSDT",1771971931233,8.839,1857.6,1857.59,82.864]
["binance-futures","ETHUSDT",1771971971291,175.532,1857.37,1857.36,13.012]
["binance-futures","ETHUSDT",1771972061051,147.813,1856.88,1856.87,43.56]
["binance-futures","ETHUSDT",1771972086519,25.627,1857.54,1857.53,112.731]
["binance-futures","ETHUSDT",1771972177816,187.916,1857.95,1857.94,0.433]
["binance-futures","ETHUSDT",1771972206391,181.574,1857.69,1857.68,0.281]
["binance-futures","ETHUSDT",1771972294871,62.651,1856.49,1856.48,47.968]
["binance-futures","ETHUSDT",1771972325893,100.225,1856.55,1856.54,21.125]
["binance-futures","ETHUSDT",1771972430175,70.053,1856.56,1856.55,47.707]
["binance-futures","ETHUSDT",1771972540863,69.385,1857.59,1857.58,101.362]
["binance-futures","ETHUSDT",1771972573827,97.509,1857.4,1857.39,53.174]
["binance-futures","ETHUSDT",1771972673963,44.32,1856.42,1856.41,15.014]
["binance-futures","ETHUSDT",1771972708535,61.336,1856.75,1856.74,38.765]
["binance-futures","ETHUSDT",1771972788037,148.857,1857.87,1857.86,11.292]
["binance-futures","ETHUSDT",1771972812935,130.068,1858.11,1858.1,52.131]
["binance-futures","ETHUSDT",1771972903767,120.314,1858.45,1858.44,91.775]
["binance-futures","ETHUSDT",1771973001125,7.164,1857.31,1857.3,59.618]
["binance-futures","ETHUSDT",1771973036811,105.151,1856.34,1856.33,0.587]
["binance-futures","ETHUSDT",1771973116275,5.104,1856.44,1856.43,116.988]
["binance-futures","ETHUSDT",1771973138023,16.263,1856.84,1856.83,82.581]
["binance-futures","ETHUSDT",1771973231203,9.246,1857.68,1857.67,97.376]
["binance-futures","ETHUSDT",1771973248633,2.846,1858.64,1858.63,119.963]
["binance-futures","ETHUSDT",1771973333836,53.416,1857.09,1857.08,6.78]
["binance-futures","ETHUSDT",1771973359227,8.831,1857.62,1857.61,92.253]
["binance-futures","ETHUSDT",1771973450319,37.97,1856.06,1856.05,31.157]
["binance-futures","ETHUSDT",1771973561089,100.719,1855.64,1855.63,54.205]
["binance-futures","ETHUSDT",1771973585431,43.492,1855.64,1855.63,26.647]
["binance-futures","ETHUSDT",1771973662469,8.471,1856.0,1855.99,62.122]
["binance-futures","ETHUSDT",1771973692667,0.047,1856.21,1856.2,63.041]
["binance-futures","ETHUSDT",1771973769407,15.132,1857.64,1857.63,8.998]
["binance-futures","ETHUSDT",1771973791724,61.457,1859.13,1859.04,0.077]
["binance-futures","ETHUSDT",1771973858223,86.792,1858.78,1858.77,42.88]
["binance-futures","ETHUSDT",1771973933599,1452.006,1859.6,1859.59,71.14]
["binance-futures","ETHUSDT",1771973961816,58.169,1859.67,1859.66,23.045]
["binance-futures","ETHUSDT",1771974033355,91.277,1858.67,1858.66,5.011]
["binance-futures","ETHUSDT",1771974064615,94.148,1858.14,1858.13,23.999]
["binance-futures","ETHUSDT",1771974147426,28.117,1858.53,1858.52,23.564]
["binance-futures","ETHUSDT",1771974167599,0.104,1857.55,1857.54,102.676]
["binance-futures","ETHUSDT",1771974248059,91.628,1856.47,1856.46,16.524]
["binance-futures","ETHUSDT",1771974267715,64.836,1855.33,1855.32,7.891]
["binance-futures","ETHUSDT",1771974329227,10.903,1853.58,1853.57,55.028]
["binance-futures","ETHUSDT",1771974393068,55.185,1851.68,1851.67,113.836]
["binance-futures","ETHUSDT",1771974413083,30.274,1851.96,1851.95,159.727]
["binance-futures","ETHUSDT",1771974487059,27.666,1852.26,1852.25,96.991]
["binance-futures","ETHUSDT",1771974506269,81.913,1852.58,1852.57,144.362]
["binance-futures","ETHUSDT",1771974569159,163.884,1852.65,1852.64,2.384]
["binance-futures","ETHUSDT",1771974596111,29.253,1852.53,1852.52,42.639]
["binance-futures","ETHUSDT",1771974670432,227.994,1853.24,1853.23,11.688]
["binance-futures","ETHUSDT",1771974745831,136.037,1851.98,1851.97,45.092]
["binance-futures","ETHUSDT",1771974772188,33.049,1853.57,1853.56,90.211]
["binance-futures","ETHUSDT",1771974854651,114.075,1854.92,1854.91,40.559]
["binance-futures","ETHUSDT",1771974882414,99.622,1855.5,1855.49,17.623]
["binance-futures","ETHUSDT",1771974955081,114.354,1856.83,1856.82,46.762]
["binance-futures","ETHUSDT",1771974977347,13.247,1856.73,1856.72,51.912]
["binance-futures","ETHUSDT",1771975068096,51.585,1854.27,1854.26,57.63]
["binance-futures","ETHUSDT",1771975089235,148.957,1854.09,1854.08,45.022]
["binance-futures","ETHUSDT",1771975179093,81.652,1855.41,1855.4,21.981]
["binance-futures","ETHUSDT",1771975211603,18.512,1855.21,1855.2,89.635]
["binance-futures","ETHUSDT",1771975294025,179.231,1857.58,1857.57,0.103]
["binance-futures","ETHUSDT",1771975397019,34.349,1855.03,1855.02,45.672]
["binance-futures","ETHUSDT",1771975418491,22.27,1854.78,1854.77,136.745]
["binance-futures","ETHUSDT",1771975500873,13.732,1856.52,1856.51,199.053]
["binance-futures","ETHUSDT",1771975527568,79.3,1856.0,1855.99,19.068]
["binance-futures","ETHUSDT",1771975621343,50.183,1856.78,1856.77,60.438]
["binance-futures","ETHUSDT",1771975657643,165.556,1855.7,1855.69,3.929]
["binance-futures","ETHUSDT",1771975746619,1.686,1857.21,1857.2,134.617]
["binance-futures","ETHUSDT",1771975836159,2.867,1857.73,1857.72,170.689]
["binance-futures","ETHUSDT",1771975860731,62.477,1856.9,1856.89,94.713]
["binance-futures","ETHUSDT",1771975940052,39.718,1856.1,1856.09,95.511]
["binance-futures","ETHUSDT",1771975981759,109.468,1856.27,1856.26,20.015]
["binance-futures","ETHUSDT",1771976074379,2.925,1855.71,1855.7,226.845]
["binance-futures","ETHUSDT",1771976100603,29.362,1856.52,1856.51,57.775]
["binance-futures","ETHUSDT",1771976205515,64.441,1857.22,1857.21,44.317]
["binance-futures","ETHUSDT",1771976225628,152.738,1857.37,1857.36,9.877]
["binance-futures","ETHUSDT",1771976313904,22.577,1858.09,1858.08,137.269]
["binance-futures","ETHUSDT",1771976405340,94.474,1858.53,1858.52,51.285]
["binance-futures","ETHUSDT",1771976438435,69.004,1858.52,1858.51,9.592]
["binance-futures","ETHUSDT",1771976539908,10.505,1858.54,1858.53,69.812]
["binance-futures","ETHUSDT",1771976571269,25.648,1858.25,1858.24,82.507]
["binance-futures","ETHUSDT",1771976651201,2.214,1857.03,1857.02,183.681]
["binance-futures","ETHUSDT",1771976682479,190.071,1856.66,1856.65,14.238]
["binance-futures","ETHUSDT",1771976758063,120.031,1855.64,1855.63,68.374]
["binance-futures","ETHUSDT",1771976826959,101.2,1853.16,1853.15,31.907]
["binance-futures","ETHUSDT",1771976861287,217.605,1853.12,1853.11,19.571]
["binance-futures","ETHUSDT",1771976933739,190.132,1852.03,1852.02,34.055]
["binance-futures","ETHUSDT",1771976965523,190.199,1851.76,1851.75,24.699]
["binance-futures","ETHUSDT",1771977044065,1.04,1851.98,1851.97,111.939]
["binance-futures","ETHUSDT",1771977063356,22.702,1852.12,1852.11,48.624]
["binance-futures","ETHUSDT",1771977145071,23.354,1851.03,1851.02,120.253]
["binance-futures","ETHUSDT",1771977168659,97.304,1851.96,1851.95,4.522]
["binance-futures","ETHUSDT",1771977262864,52.115,1851.65,1851.64,109.441]
["binance-futures","ETHUSDT",1771977340755,81.565,1851.89,1851.88,20.047]
["binance-futures","ETHUSDT",1771977364451,46.094,1852.29,1852.28,174.471]
["binance-futures","ETHUSDT",1771977482471,136.423,1851.97,1851.96,0.201]
["binance-futures","ETHUSDT",1771977503587,197.043,1851.72,1851.71,0.583]
["binance-futures","ETHUSDT",1771977549431,35.103,1850.62,1850.61,97.482]
["binance-futures","ETHUSDT",1771977549535,40.349,1850.62,1850.61,97.482]
["binance-futures","ETHUSDT",1771977549639,40.349,1850.62,1850.61,100.729]
["binance-futures","ETHUSDT",1771977549855,4.1,1850.66,1850.65,208.14]
["binance-futures","ETHUSDT",1771977549907,2.75,1850.66,1850.65,215.78]
["binance-futures","ETHUSDT",1771977549957,33.806,1850.66,1850.65,191.686]
["binance-futures","ETHUSDT",1771977550063,33.761,1850.66,1850.65,192.126]
["binance-futures","ETHUSDT",1771977550114,33.777,1850.66,1850.65,192.126]
["binance-futures","ETHUSDT",1771977550167,39.012,1850.66,1850.65,184.523]
["binance-futures","ETHUSDT",1771977550218,53.442,1850.66,1850.65,136.692]
["binance-futures","ETHUSDT",1771977550269,57.645,1850.66,1850.65,83.789]
["binance-futures","ETHUSDT",1771977550323,57.665,1850.66,1850.65,76.657]
["binance-futures","ETHUSDT",1771977550481,57.677,1850.66,1850.65,75.771]
["binance-futures","ETHUSDT",1771977550531,57.475,1850.66,1850.65,76.687]
["binance-futures","ETHUSDT",1771977550799,53.367,1850.66,1850.65,76.687]
["binance-futures","ETHUSDT",1771977550849,53.342,1850.66,1850.65,76.687]
["binance-futures","ETHUSDT",1771977550955,48.096,1850.66,1850.65,76.408]
["binance-futures","ETHUSDT",1771977551061,47.815,1850.66,1850.65,76.202]
["binance-futures","ETHUSDT",1771977551111,47.829,1850.66,1850.65,75.602]
["binance-futures","ETHUSDT",1771977551323,47.829,1850.66,1850.65,72.319]
["binance-futures","ETHUSDT",1771977551379,53.075,1850.66,1850.65,28.809]
["binance-futures","ETHUSDT",1771977551431,53.075,1850.66,1850.65,23.421]
["binance-futures","ETHUSDT",1771977551483,53.075,1850.66,1850.65,22.71]
["binance-futures","ETHUSDT",1771977551535,55.195,1850.66,1850.65,41.599]
["binance-futures","ETHUSDT",1771977551587,55.195,1850.66,1850.65,41.299]
["binance-futures","ETHUSDT",1771977551636,55.2,1850.66,1850.65,41.299]
["binance-futures","ETHUSDT",1771977551739,53.298,1850.66,1850.65,41.299]
["binance-futures","ETHUSDT",1771977551847,53.201,1850.66,1850.65,41.299]
["binance-futures","ETHUSDT",1771977552163,53.201,1850.66,1850.65,40.699]
["binance-futures","ETHUSDT",1771977552215,53.201,1850.66,1850.65,34.524]
["binance-futures","ETHUSDT",1771977552319,53.201,1850.66,1850.65,33.715]
["binance-futures","ETHUSDT",1771977552427,53.255,1850.66,1850.65,33.715]
["binance-futures","ETHUSDT",1771977552481,53.255,1850.66,1850.65,33.066]
["binance-futures","ETHUSDT",1771977552639,53.216,1850.66,1850.65,33.066]
["binance-futures","ETHUSDT",1771977552959,53.216,1850.66,1850.65,31.76]
["binance-futures","ETHUSDT",1771977553063,53.216,1850.66,1850.65,32.3]
["binance-futures","ETHUSDT",1771977553115,53.216,1850.66,1850.65,31.76]
["binance-futures","ETHUSDT",1771977553483,53.216,1850.66,1850.65,31.095]
["binance-futures","ETHUSDT",1771977553535,53.216,1850.66,1850.65,31.905]
["binance-futures","ETHUSDT",1771977554219,53.216,1850.66,1850.65,31.229]
["binance-futures","ETHUSDT",1771977554271,53.251,1850.66,1850.65,31.229]
["binance-futures","ETHUSDT",1771977554535,53.251,1850.66,1850.65,30.568]
["binance-futures","ETHUSDT",1771977554591,53.251,1850.66,1850.65,30.141]
["binance-futures","ETHUSDT",1771977554859,55.465,1850.66,1850.65,30.141]
["binance-futures","ETHUSDT",1771977554963,55.465,1850.66,1850.65,30.157]
["binance-futures","ETHUSDT",1771977555123,55.465,1850.66,1850.65,25.583]
["binance-futures","ETHUSDT",1771977555539,55.465,1850.66,1850.65,24.835]
["binance-futures","ETHUSDT",1771977555751,55.465,1850.66,1850.65,25.345]
["binance-futures","ETHUSDT",1771977555852,55.465,1850.66,1850.65,25.602]
["binance-futures","ETHUSDT",1771977555907,53.851,1850.66,1850.65,25.592]
["binance-futures","ETHUSDT",1771977555958,51.474,1850.66,1850.65,25.592]
["binance-futures","ETHUSDT",1771977556011,51.208,1850.66,1850.65,25.592]
["binance-futures","ETHUSDT",1771977556063,51.208,1850.66,1850.65,26.132]
["binance-futures","ETHUSDT",1771977556115,51.792,1850.66,1850.65,25.581]
["binance-futures","ETHUSDT",1771977556168,53.793,1850.66,1850.65,25.581]
["binance-futures","ETHUSDT",1771977556219,53.793,1850.66,1850.65,23.43]
["binance-futures","ETHUSDT",1771977556275,184.602,1850.62,1850.61,28.44]
["binance-futures","ETHUSDT",1771977556324,160.006,1850.62,1850.61,27.373]
["binance-futures","ETHUSDT",1771977556379,159.906,1850.62,1850.61,28.026]
["binance-futures","ETHUSDT",1771977556431,159.923,1850.62,1850.61,28.043]
["binance-futures","ETHUSDT",1771977556483,159.923,1850.62,1850.61,28.054]
["binance-futures","ETHUSDT",1771977556535,159.923,1850.62,1850.61,31.003]
["binance-futures","ETHUSDT",1771977556591,159.923,1850.62,1850.61,30.349]
["binance-futures","ETHUSDT",1771977556642,92.521,1850.62,1850.61,54.578]
["binance-futures","ETHUSDT",1771977556695,74.937,1850.62,1850.61,72.454]
["binance-futures","ETHUSDT",1771977556855,73.948,1850.62,1850.61,72.194]
["binance-futures","ETHUSDT",1771977556959,69.948,1850.62,1850.61,76.134]
["binance-futures","ETHUSDT",1771977557065,68.252,1850.62,1850.61,52.737]
["binance-futures","ETHUSDT",1771977557641,67.666,1850.62,1850.61,52.087]
["binance-futures","ETHUSDT",1771977557693,82.691,1850.62,1850.61,37.459]
["binance-futures","ETHUSDT",1771977557952,82.691,1850.62,1850.61,29.978]
["binance-futures","ETHUSDT",1771977558057,82.691,1850.62,1850.61,27.785]
["binance-futures","ETHUSDT",1771977558108,82.691,1850.62,1850.61,32.549]
["binance-futures","ETHUSDT",1771977558163,82.691,1850.62,1850.61,32.566]
["binance-futures","ETHUSDT",1771977558267,82.711,1850.62,1850.61,32.566]
["binance-futures","ETHUSDT",1771977558319,82.711,1850.62,1850.61,28.345]
["binance-futures","ETHUSDT",1771977558423,82.658,1850.62,1850.61,28.345]
["binance-futures","ETHUSDT",1771977558477,82.658,1850.62,1850.61,28.294]
["binance-futures","ETHUSDT",1771977558530,82.658,1850.62,1850.61,25.833]
["binance-futures","ETHUSDT",1771977558633,83.926,1850.62,1850.61,9.414]
["binance-futures","ETHUSDT",1771977558737,83.995,1850.62,1850.61,8.768]
["binance-futures","ETHUSDT",1771977558843,83.995,1850.62,1850.61,25.318]
["binance-futures","ETHUSDT",1771977558947,83.995,1850.62,1850.61,27.597]
["binance-futures","ETHUSDT",1771977559051,83.795,1850.62,1850.61,27.597]
["binance-futures","ETHUSDT",1771977559263,82.795,1850.62,1850.61,25.318]
["binance-futures","ETHUSDT",1771977559315,82.795,1850.62,1850.61,27.654]
["binance-futures","ETHUSDT",1771977559367,82.795,1850.62,1850.61,22.708]
["binance-futures","ETHUSDT",1771977559527,82.795,1850.62,1850.61,25.136]
["binance-futures","ETHUSDT",1771977559683,82.807,1850.62,1850.61,25.136]
["binance-futures","ETHUSDT",1771977559788,82.807,1850.62,1850.61,24.473]
["binance-futures","ETHUSDT",1771977559839,82.807,1850.62,1850.61,24.489]
["binance-futures","ETHUSDT",1771977560107,82.807,1850.62,1850.61,27.01]
["binance-futures","ETHUSDT",1771977560159,82.807,1850.62,1850.61,27.025]
["binance-futures","ETHUSDT",1771977560209,82.807,1850.62,1850.61,26.863]
["binance-futures","ETHUSDT",1771977560315,82.081,1850.62,1850.61,26.528]
["binance-futures","ETHUSDT",1771977560371,82.128,1850.62,1850.61,28.891]
["binance-futures","ETHUSDT",1771977560531,82.128,1850.62,1850.61,34.137]
["binance-futures","ETHUSDT",1771977560584,82.128,1850.62,1850.61,31.774]
["binance-futures","ETHUSDT",1771977560636,82.115,1850.62,1850.61,31.774]
["binance-futures","ETHUSDT",1771977560739,82.115,1850.62,1850.61,31.136]
["binance-futures","ETHUSDT",1771977560847,82.23,1850.62,1850.61,31.136]
["binance-futures","ETHUSDT",1771977560951,81.23,1850.62,1850.61,31.136]
["binance-futures","ETHUSDT",1771977561055,81.23,1850.62,1850.61,30.836]
["binance-futures","ETHUSDT",1771977561163,81.2,1850.62,1850.61,30.836]
["binance-futures","ETHUSDT",1771977561431,81.2,1850.62,1850.61,31.438]
["binance-futures","ETHUSDT",1771977561537,66.396,1850.62,1850.61,31.438]
["binance-futures","ETHUSDT",1771977561640,80.826,1850.62,1850.61,29.187]
["binance-futures","ETHUSDT",1771977561743,80.826,1850.62,1850.61,26.016]
["binance-futures","ETHUSDT",1771977561795,80.845,1850.62,1850.61,26.016]
["binance-futures","ETHUSDT",1771977561901,80.861,1850.62,1850.61,26.016]
["binance-futures","ETHUSDT",1771977562005,80.841,1850.62,1850.61,28.546]
["binance-futures","ETHUSDT",1771977562109,41.696,1850.62,1850.61,39.555]
["binance-futures","ETHUSDT",1771977562159,41.696,1850.62,1850.61,47.555]
["binance-futures","ETHUSDT",1771977562211,41.713,1850.62,1850.61,39.572]
["binance-futures","ETHUSDT",1771977562423,41.713,1850.62,1850.61,41.193]
["binance-futures","ETHUSDT",1771977562528,41.713,1850.62,1850.61,42.545]
["binance-futures","ETHUSDT",1771977562631,41.713,1850.62,1850.61,41.928]
["binance-futures","ETHUSDT",1771977562791,40.713,1850.62,1850.61,41.928]
["binance-futures","ETHUSDT",1771977562843,60.389,1850.62,1850.61,29.815]
["binance-futures","ETHUSDT",1771977562951,47.979,1850.62,1850.61,29.815]
["binance-futures","ETHUSDT",1771977563055,49.666,1850.62,1850.61,29.815]
["binance-futures","ETHUSDT",1771977563152,49.666,1850.62,1850.61,29.679]
["binance-futures","ETHUSDT",1771977563367,49.661,1850.62,1850.61,29.679]
["binance-futures","ETHUSDT",1771977563416,53.426,1850.62,1850.61,29.679]
["binance-futures","ETHUSDT",1771977563527,53.426,1850.62,1850.61,33.641]
["binance-futures","ETHUSDT",1771977563580,35.231,1850.62,1850.61,33.741]
["binance-futures","ETHUSDT",1771977563631,40.482,1850.62,1850.61,33.014]
["binance-futures","ETHUSDT",1771977563737,35.23,1850.62,1850.61,33.114]
["binance-futures","ETHUSDT",1771977563791,40.476,1850.62,1850.61,33.014]
["binance-futures","ETHUSDT",1771977563842,40.476,1850.62,1850.61,33.189]
["binance-futures","ETHUSDT",1771977563895,58.668,1850.62,1850.61,17.017]
["binance-futures","ETHUSDT",1771977563947,58.668,1850.62,1850.61,10.631]
["binance-futures","ETHUSDT",1771977564051,58.668,1850.62,1850.61,14.559]
["binance-futures","ETHUSDT",1771977564206,58.632,1850.62,1850.61,13.025]
["binance-futures","ETHUSDT",1771977564312,53.386,1850.62,1850.61,14.811]
["binance-futures","ETHUSDT",1771977564419,53.401,1850.62,1850.61,14.811]
["binance-futures","ETHUSDT",1771977564579,38.971,1850.62,1850.61,14.811]
["binance-futures","ETHUSDT",1771977564631,38.975,1850.62,1850.61,14.189]
["binance-futures","ETHUSDT",1771977564682,62.026,1850.62,1850.61,11.795]
["binance-futures","ETHUSDT",1771977564735,62.026,1850.62,1850.61,14.518]
["binance-futures","ETHUSDT",1771977564787,62.026,1850.62,1850.61,28.518]
["binance-futures","ETHUSDT",1771977564891,62.026,1850.62,1850.61,28.535]
["binance-futures","ETHUSDT",1771977564995,38.61,1850.62,1850.61,33.803]
["binance-futures","ETHUSDT",1771977565049,38.61,1850.62,1850.61,33.833]
["binance-futures","ETHUSDT",1771977565103,63.229,1850.62,1850.61,33.933]
["binance-futures","ETHUSDT",1771977565155,17.904,1850.62,1850.61,48.612]
["binance-futures","ETHUSDT",1771977565204,67.118,1850.65,1850.64,159.026]
["binance-futures","ETHUSDT",1771977565259,67.118,1850.65,1850.64,161.285]
["binance-futures","ETHUSDT",1771977565309,67.135,1850.65,1850.64,159.172]
["binance-futures","ETHUSDT",1771977565363,68.809,1850.65,1850.64,159.36]
["binance-futures","ETHUSDT",1771977565415,68.809,1850.65,1850.64,158.279]
["binance-futures","ETHUSDT",1771977565520,68.809,1850.65,1850.64,159.833]
["binance-futures","ETHUSDT",1771977565623,83.522,1850.65,1850.64,144.212]
["binance-futures","ETHUSDT",1771977565676,83.261,1850.65,1850.64,128.532]
["binance-futures","ETHUSDT",1771977565728,83.261,1850.65,1850.64,126.646]
["binance-futures","ETHUSDT",1771977565831,83.261,1850.65,1850.64,126.565]
["binance-futures","ETHUSDT",1771977565883,68.831,1850.65,1850.64,126.565]
["binance-futures","ETHUSDT",1771977565937,60.241,1850.65,1850.64,126.565]
["binance-futures","ETHUSDT",1771977566039,60.241,1850.65,1850.64,128.185]
["binance-futures","ETHUSDT",1771977566091,35.152,1850.65,1850.64,132.125]
["binance-futures","ETHUSDT",1771977566144,35.152,1850.65,1850.64,132.14]
["binance-futures","ETHUSDT",1771977566197,35.152,1850.65,1850.64,131.741]
["binance-futures","ETHUSDT",1771977566251,35.152,1850.65,1850.64,132.211]
["binance-futures","ETHUSDT",1771977566351,35.152,1850.65,1850.64,132.191]
["binance-futures","ETHUSDT",1771977566406,34.256,1850.65,1850.64,132.191]
["binance-futures","ETHUSDT",1771977566459,34.27,1850.65,1850.64,132.191]
["binance-futures","ETHUSDT",1771977566614,48.95,1850.65,1850.64,132.191]
["binance-futures","ETHUSDT",1771977566667,48.7,1850.65,1850.64,131.577]
["binance-futures","ETHUSDT",1771977566775,48.7,1850.65,1850.64,131.792]
["binance-futures","ETHUSDT",1771977566828,34.27,1850.65,1850.64,131.792]
["binance-futures","ETHUSDT",1771977566983,34.27,1850.65,1850.64,131.772]
["binance-futures","ETHUSDT",1771977567089,34.122,1850.65,1850.64,131.772]
["binance-futures","ETHUSDT",1771977567191,34.122,1850.65,1850.64,131.798]
["binance-futures","ETHUSDT",1771977567557,34.36,1850.65,1850.64,127.678]
["binance-futures","ETHUSDT",1771977567608,53.361,1850.65,1850.64,82.059]
["binance-futures","ETHUSDT",1771977567660,52.361,1850.65,1850.64,78.119]
["binance-futures","ETHUSDT",1771977567763,51.678,1850.65,1850.64,78.119]
["binance-futures","ETHUSDT",1771977567817,35.608,1850.65,1850.64,78.119]
["binance-futures","ETHUSDT",1771977567868,35.625,1850.65,1850.64,77.119]
["binance-futures","ETHUSDT",1771977567919,35.603,1850.65,1850.64,77.119]
["binance-futures","ETHUSDT",1771977568079,35.202,1850.65,1850.64,77.119]
["binance-futures","ETHUSDT",1771977568291,20.772,1850.65,1850.64,77.119]
["binance-futures","ETHUSDT",1771977568344,42.898,1850.65,1850.64,77.119]
["binance-futures","ETHUSDT",1771977568399,57.591,1850.65,1850.64,77.119]
["binance-futures","ETHUSDT",1771977568450,57.594,1850.65,1850.64,77.119]
["binance-futures","ETHUSDT",1771977568502,57.641,1850.65,1850.64,76.513]
["binance-futures","ETHUSDT",1771977568555,57.641,1850.65,1850.64,77.595]
["binance-futures","ETHUSDT",1771977568767,57.641,1850.65,1850.64,75.975]
["binance-futures","ETHUSDT",1771977568871,43.211,1850.65,1850.64,75.975]
["binance-futures","ETHUSDT",1771977568924,30.134,1850.65,1850.64,77.563]
["binance-futures","ETHUSDT",1771977568975,30.378,1850.65,1850.64,77.563]
["binance-futures","ETHUSDT",1771977569028,44.854,1850.65,1850.64,76.483]
["binance-futures","ETHUSDT",1771977569187,54.44,1850.65,1850.64,76.483]
["binance-futures","ETHUSDT",1771977569447,48.194,1850.65,1850.64,76.483]
["binance-futures","ETHUSDT",1771977569500,48.147,1850.65,1850.64,75.773]
["binance-futures","ETHUSDT",1771977569555,59.727,1850.65,1850.64,35.269]
["binance-futures","ETHUSDT",1771977569605,60.807,1850.65,1850.64,35.286]
["binance-futures","ETHUSDT",1771977569659,55.561,1850.65,1850.64,35.286]
["binance-futures","ETHUSDT",1771977569815,55.317,1850.65,1850.64,35.286]
["binance-futures","ETHUSDT",1771977569867,55.571,1850.65,1850.64,35.303]
["binance-futures","ETHUSDT",1771977570026,55.317,1850.65,1850.64,35.303]
["binance-futures","ETHUSDT",1771977570079,57.401,1850.65,1850.64,35.303]
["binance-futures","ETHUSDT",1771977570187,53.692,1850.66,1850.65,128.583]
["binance-futures","ETHUSDT",1771977570239,68.716,1850.66,1850.65,100.111]
["binance-futures","ETHUSDT",1771977570288,68.733,1850.66,1850.65,100.876]
["binance-futures","ETHUSDT",1771977570343,68.733,1850.66,1850.65,97.266]
["binance-futures","ETHUSDT",1771977570447,68.733,1850.66,1850.65,86.165]
["binance-futures","ETHUSDT",1771977570499,58.399,1850.66,1850.65,85.58]
["binance-futures","ETHUSDT",1771977570655,58.399,1850.66,1850.65,84.775]
["binance-futures","ETHUSDT",1771977570708,58.399,1850.66,1850.65,79.591]
["binance-futures","ETHUSDT",1771977570759,58.399,1850.66,1850.65,78.843]
["binance-futures","ETHUSDT",1771977570814,58.399,1850.66,1850.65,77.763]
["binance-futures","ETHUSDT",1771977570916,58.399,1850.66,1850.65,77.494]
["binance-futures","ETHUSDT",1771977570971,58.399,1850.66,1850.65,39.116]
["binance-futures","ETHUSDT",1771977571072,58.399,1850.66,1850.65,39.856]
["binance-futures","ETHUSDT",1771977571127,58.399,1850.66,1850.65,34.61]
["binance-futures","ETHUSDT",1771977571179,57.412,1850.66,1850.65,34.61]
["binance-futures","ETHUSDT",1771977571440,57.412,1850.66,1850.65,49.04]
["binance-futures","ETHUSDT",1771977571495,58.032,1850.66,1850.65,49.04]
["binance-futures","ETHUSDT",1771977571547,58.032,1850.66,1850.65,50.937]
["binance-futures","ETHUSDT",1771977571699,58.021,1850.66,1850.65,50.937]
["binance-futures","ETHUSDT",1771977571911,58.021,1850.66,1850.65,47.681]
["binance-futures","ETHUSDT",1771977571963,58.021,1850.66,1850.65,33.251]
["binance-futures","ETHUSDT",1771977572015,57.909,1850.66,1850.65,33.251]
["binance-futures","ETHUSDT",1771977572063,57.909,1850.66,1850.65,34.061]
["binance-futures","ETHUSDT",1771977572119,57.929,1850.66,1850.65,34.061]
["binance-futures","ETHUSDT",1771977572171,57.768,1850.66,1850.65,34.061]
["binance-futures","ETHUSDT",1771977572382,60.984,1850.66,1850.65,27.108]
["binance-futures","ETHUSDT",1771977572487,63.372,1850.66,1850.65,11.844]
["binance-futures","ETHUSDT",1771977572538,69.03,1850.66,1850.65,11.254]
["binance-futures","ETHUSDT",1771977572796,65.271,1850.66,1850.65,27.706]
["binance-futures","ETHUSDT",1771977573007,68.041,1850.66,1850.65,11.254]
["binance-futures","ETHUSDT",1771977573056,65.271,1850.66,1850.65,11.254]
["binance-futures","ETHUSDT",1771977573108,65.271,1850.66,1850.65,10.933]
["binance-futures","ETHUSDT",1771977573267,65.271,1850.66,1850.65,10.861]
["binance-futures","ETHUSDT",1771977573371,65.271,1850.66,1850.65,10.878]
["binance-futures","ETHUSDT",1771977573423,65.27,1850.66,1850.65,24.691]
["binance-futures","ETHUSDT",1771977573477,67.37,1850.66,1850.65,24.691]
["binance-futures","ETHUSDT",1771977573579,67.37,1850.66,1850.65,24.012]
["binance-futures","ETHUSDT",1771977573686,67.37,1850.66,1850.65,10.199]
["binance-futures","ETHUSDT",1771977573787,67.37,1850.66,1850.65,23.516]
["binance-futures","ETHUSDT",1771977573895,67.833,1850.66,1850.65,22.746]
["binance-futures","ETHUSDT",1771977573944,70.619,1850.66,1850.65,4.429]
["binance-futures","ETHUSDT",1771977573996,67.849,1850.66,1850.65,4.429]
["binance-futures","ETHUSDT",1771977574051,70.604,1850.66,1850.65,4.429]
["binance-futures","ETHUSDT",1771977574099,67.834,1850.66,1850.65,4.429]
["binance-futures","ETHUSDT",1771977574155,67.834,1850.66,1850.65,4.44]
["binance-futures","ETHUSDT",1771977574207,70.604,1850.66,1850.65,4.44]
["binance-futures","ETHUSDT",1771977574259,67.834,1850.66,1850.65,4.44]
["binance-futures","ETHUSDT",1771977574367,67.585,1850.66,1850.65,4.44]
["binance-futures","ETHUSDT",1771977574477,69.355,1850.66,1850.65,4.44]
["binance-futures","ETHUSDT",1771977574527,66.585,1850.66,1850.65,6.802]
["binance-futures","ETHUSDT",1771977574631,66.585,1850.66,1850.65,19.735]
["binance-futures","ETHUSDT",1771977574685,66.639,1850.66,1850.65,19.282]
["binance-futures","ETHUSDT",1771977574788,66.639,1850.66,1850.65,19.31]
["binance-futures","ETHUSDT",1771977574842,66.639,1850.66,1850.65,19.241]
["binance-futures","ETHUSDT",1771977574999,66.619,1850.66,1850.65,19.225]
["binance-futures","ETHUSDT",1771977575155,66.633,1850.66,1850.65,19.225]
["binance-futures","ETHUSDT",1771977575208,66.633,1850.66,1850.65,19.242]
["binance-futures","ETHUSDT",1771977575523,66.635,1850.66,1850.65,19.242]
["binance-futures","ETHUSDT",1771977575579,66.635,1850.66,1850.65,19.255]
["binance-futures","ETHUSDT",1771977575629,66.635,1850.66,1850.65,19.281]
["binance-futures","ETHUSDT",1771977575683,66.635,1850.66,1850.65,18.702]
["binance-futures","ETHUSDT",1771977575841,69.642,1850.66,1850.65,5.186]
["binance-futures","ETHUSDT",1771977575893,69.631,1850.66,1850.65,20.121]
["binance-futures","ETHUSDT",1771977575944,70.906,1850.66,1850.65,5.694]
["binance-futures","ETHUSDT",1771977576101,58.136,1850.66,1850.65,20.992]
["binance-futures","ETHUSDT",1771977576155,57.849,1850.66,1850.65,23.267]
["binance-futures","ETHUSDT",1771977576258,57.415,1850.66,1850.65,23.697]
["binance-futures","ETHUSDT",1771977576363,33.473,1850.66,1850.65,48.515]
["binance-futures","ETHUSDT",1771977576414,52.467,1850.66,1850.65,57.166]
["binance-futures","ETHUSDT",1771977576467,52.467,1850.66,1850.65,54.166]
["binance-futures","ETHUSDT",1771977576516,52.467,1850.66,1850.65,55.266]
["binance-futures","ETHUSDT",1771977576571,52.484,1850.66,1850.65,54.679]
["binance-futures","ETHUSDT",1771977576623,52.484,1850.66,1850.65,49.559]
["binance-futures","ETHUSDT",1771977576672,66.91,1850.66,1850.65,40.383]
["binance-futures","ETHUSDT",1771977576831,66.405,1850.66,1850.65,40.383]
["binance-futures","ETHUSDT",1771977576883,66.405,1850.66,1850.65,39.303]
["binance-futures","ETHUSDT",1771977576989,66.287,1850.66,1850.65,39.303]
["binance-futures","ETHUSDT",1771977577196,64.997,1850.66,1850.65,25.127]
["binance-futures","ETHUSDT",1771977577515,65.009,1850.66,1850.65,27.183]
["binance-futures","ETHUSDT",1771977577568,62.793,1850.66,1850.65,27.183]
["binance-futures","ETHUSDT",1771977577619,62.793,1850.66,1850.65,26.613]
["binance-futures","ETHUSDT",1771977577671,62.793,1850.66,1850.65,26.691]
["binance-futures","ETHUSDT",1771977577776,62.792,1850.66,1850.65,26.691]
["binance-futures","ETHUSDT",1771977577827,62.811,1850.66,1850.65,26.691]
["binance-futures","ETHUSDT",1771977577879,62.755,1850.66,1850.65,26.732]
["binance-futures","ETHUSDT",1771977577987,62.262,1850.66,1850.65,26.795]
["binance-futures","ETHUSDT",1771977578091,62.262,1850.66,1850.65,26.732]
["binance-futures","ETHUSDT",1771977578143,64.362,1850.66,1850.65,24.318]
["binance-futures","ETHUSDT",1771977578195,64.362,1850.66,1850.65,24.303]
["binance-futures","ETHUSDT",1771977578303,64.339,1850.66,1850.65,24.314]
["binance-futures","ETHUSDT",1771977578356,64.363,1850.66,1850.65,24.314]
["binance-futures","ETHUSDT",1771977578410,64.363,1850.66,1850.65,21.499]
["binance-futures","ETHUSDT",1771977578463,64.363,1850.66,1850.65,22.039]
["binance-futures","ETHUSDT",1771977578620,45.893,1850.66,1850.65,30.038]
["binance-futures","ETHUSDT",1771977578724,45.893,1850.66,1850.65,34.378]
["binance-futures","ETHUSDT",1771977578827,45.893,1850.66,1850.65,30.038]
["binance-futures","ETHUSDT",1771977578931,21.542,1850.56,1850.55,85.044]
["binance-futures","ETHUSDT",1771977578987,21.422,1850.56,1850.55,95.182]
["binance-futures","ETHUSDT",1771977579039,21.422,1850.56,1850.55,113.701]
["binance-futures","ETHUSDT",1771977579091,21.434,1850.56,1850.55,113.718]
["binance-futures","ETHUSDT",1771977579195,21.434,1850.56,1850.55,114.225]
["binance-futures","ETHUSDT",1771977579403,21.435,1850.56,1850.55,114.225]
["binance-futures","ETHUSDT",1771977579457,0.034,1850.6,1850.59,12.471]
["binance-futures","ETHUSDT",1771977579509,2.404,1850.6,1850.59,169.404]
["binance-futures","ETHUSDT",1771977579560,2.63,1850.6,1850.59,168.836]
["binance-futures","ETHUSDT",1771977579611,2.647,1850.6,1850.59,167.928]
["binance-futures","ETHUSDT",1771977579664,2.647,1850.6,1850.59,164.931]
["binance-futures","ETHUSDT",1771977579717,2.54,1850.6,1850.59,170.951]
["binance-futures","ETHUSDT",1771977579771,0.278,1850.6,1850.59,201.883]
["binance-futures","ETHUSDT",1771977579823,57.085,1850.66,1850.65,239.395]
["binance-futures","ETHUSDT",1771977579873,20.605,1850.66,1850.65,236.331]
["binance-futures","ETHUSDT",1771977579927,20.605,1850.66,1850.65,236.311]
["binance-futures","ETHUSDT",1771977579979,20.605,1850.66,1850.65,236.432]
["binance-futures","ETHUSDT",1771977580083,28.707,1850.72,1850.71,175.333]
["binance-futures","ETHUSDT",1771977580135,28.59,1850.72,1850.71,170.932]
["binance-futures","ETHUSDT",1771977580184,28.728,1850.72,1850.71,174.344]
["binance-futures","ETHUSDT",1771977580289,28.745,1850.72,1850.71,174.556]
["binance-futures","ETHUSDT",1771977580498,28.728,1850.72,1850.71,166.286]
["binance-futures","ETHUSDT",1771977580550,25.59,1850.72,1850.71,166.398]
["binance-futures","ETHUSDT",1771977580601,25.59,1850.72,1850.71,166.616]
["binance-futures","ETHUSDT",1771977580707,29.373,1850.74,1850.73,179.7]
["binance-futures","ETHUSDT",1771977580759,31.695,1850.74,1850.73,155.971]
["binance-futures","ETHUSDT",1771977580811,12.949,1850.74,1850.73,155.971]
["binance-futures","ETHUSDT",1771977580863,10.598,1850.82,1850.81,365.687]
["binance-futures","ETHUSDT",1771977580915,11.004,1850.82,1850.81,126.29]
["binance-futures","ETHUSDT",1771977580966,43.535,1850.82,1850.81,126.353]
["binance-futures","ETHUSDT",1771977581017,25.825,1850.82,1850.81,126.307]
["binance-futures","ETHUSDT",1771977581071,8.606,1850.82,1850.81,126.381]
["binance-futures","ETHUSDT",1771977581123,25.832,1850.82,1850.81,127.042]
["binance-futures","ETHUSDT",1771977581175,25.849,1850.82,1850.81,126.577]
["binance-futures","ETHUSDT",1771977581227,25.849,1850.82,1850.81,126.608]
["binance-futures","ETHUSDT",1771977581330,25.849,1850.82,1850.81,118.608]
["binance-futures","ETHUSDT",1771977581383,26.049,1850.82,1850.81,118.608]
["binance-futures","ETHUSDT",1771977581433,26.049,1850.82,1850.81,120.608]
["binance-futures","ETHUSDT",1771977581487,26.049,1850.82,1850.81,124.39]
["binance-futures","ETHUSDT",1771977581539,26.049,1850.82,1850.81,123.837]
["binance-futures","ETHUSDT",1771977581905,26.049,1850.82,1850.81,123.778]
["binance-futures","ETHUSDT",1771977581959,28.149,1850.82,1850.81,123.778]
["binance-futures","ETHUSDT",1771977582013,28.149,1850.82,1850.81,123.535]
["binance-futures","ETHUSDT",1771977582219,13.394,1850.82,1850.81,123.535]
["binance-futures","ETHUSDT",1771977582272,22.965,1850.82,1850.81,126.426]
["binance-futures","ETHUSDT",1771977582323,13.394,1850.82,1850.81,123.535]
["binance-futures","ETHUSDT",1771977582428,5.207,1850.82,1850.81,127.475]
["binance-futures","ETHUSDT",1771977582533,5.207,1850.82,1850.81,127.487]
["binance-futures","ETHUSDT",1771977582583,4.858,1850.82,1850.81,126.938]
["binance-futures","ETHUSDT",1771977582687,13.067,1850.82,1850.81,126.156]
["binance-futures","ETHUSDT",1771977582791,4.896,1850.82,1850.81,125.395]
["binance-futures","ETHUSDT",1771977582950,4.746,1850.82,1850.81,125.39]
["binance-futures","ETHUSDT",1771977583318,4.746,1850.82,1850.81,125.405]
["binance-futures","ETHUSDT",1771977583368,2.61,1850.82,1850.81,125.405]
["binance-futures","ETHUSDT",1771977583423,2.429,1850.82,1850.81,125.423]
["binance-futures","ETHUSDT",1771977583474,2.43,1850.82,1850.81,137.208]
["binance-futures","ETHUSDT",1771977583527,2.43,1850.82,1850.81,137.774]
["binance-futures","ETHUSDT",1771977583579,14.702,1850.82,1850.81,130.821]
["binance-futures","ETHUSDT",1771977583683,14.702,1850.82,1850.81,129.099]
["binance-futures","ETHUSDT",1771977583787,14.702,1850.82,1850.81,129.24]
["binance-futures","ETHUSDT",1771977583943,14.713,1850.82,1850.81,129.24]
["binance-futures","ETHUSDT",1771977584047,14.713,1850.82,1850.81,135.459]
["binance-futures","ETHUSDT",1771977584261,4.672,1850.82,1850.81,135.519]
["binance-futures","ETHUSDT",1771977584315,19.828,1850.82,1850.81,135.244]
["binance-futures","ETHUSDT",1771977584365,19.85,1850.82,1850.81,135.271]
["binance-futures","ETHUSDT",1771977584417,19.85,1850.82,1850.81,130.175]
["binance-futures","ETHUSDT",1771977584469,17.75,1850.82,1850.81,130.175]
["binance-futures","ETHUSDT",1771977584627,17.75,1850.82,1850.81,129.634]
["binance-futures","ETHUSDT",1771977584733,17.75,1850.82,1850.81,129.204]
["binance-futures","ETHUSDT",1771977585095,17.75,1850.82,1850.81,129.049]
["binance-futures","ETHUSDT",1771977585251,17.777,1850.82,1850.81,128.958]
["binance-futures","ETHUSDT",1771977585461,17.784,1850.82,1850.81,128.958]
["binance-futures","ETHUSDT",1771977585511,17.683,1850.82,1850.81,62.479]
["binance-futures","ETHUSDT",1771977585617,32.102,1850.82,1850.81,62.479]
["binance-futures","ETHUSDT",1771977585667,32.102,1850.82,1850.81,61.942]
["binance-futures","ETHUSDT",1771977585879,17.672,1850.82,1850.81,61.942]
["binance-futures","ETHUSDT",1771977585984,17.672,1850.82,1850.81,62.003]
["binance-futures","ETHUSDT",1771977586036,17.806,1850.82,1850.81,62.003]
["binance-futures","ETHUSDT",1771977586243,17.806,1850.82,1850.81,60.606]
["binance-futures","ETHUSDT",1771977586296,17.806,1850.82,1850.81,60.663]
["binance-futures","ETHUSDT",1771977586509,16.973,1850.82,1850.81,61.007]
["binance-futures","ETHUSDT",1771977586611,16.973,1850.82,1850.81,60.474]
["binance-futures","ETHUSDT",1771977586983,16.984,1850.82,1850.81,57.785]
["binance-futures","ETHUSDT",1771977587035,17.05,1850.82,1850.81,57.785]
["binance-futures","ETHUSDT",1771977587143,33.348,1850.82,1850.81,55.929]
["binance-futures","ETHUSDT",1771977587248,33.4,1850.82,1850.81,55.929]
["binance-futures","ETHUSDT",1771977587352,33.416,1850.82,1850.81,55.929]
["binance-futures","ETHUSDT",1771977587511,33.416,1850.82,1850.81,54.89]
["binance-futures","ETHUSDT",1771977587619,33.422,1850.82,1850.81,54.12]
["binance-futures","ETHUSDT",1771977587671,33.422,1850.82,1850.81,53.591]
["binance-futures","ETHUSDT",1771977587771,32.237,1850.82,1850.81,53.591]
["binance-futures","ETHUSDT",1771977588091,31.237,1850.82,1850.81,53.591]
["binance-futures","ETHUSDT",1771977588147,31.253,1850.82,1850.81,53.591]
["binance-futures","ETHUSDT",1771977588255,31.228,1850.82,1850.81,53.591]
["binance-futures","ETHUSDT",1771977588303,31.261,1850.82,1850.81,53.591]
["binance-futures","ETHUSDT",1771977588571,31.035,1850.82,1850.81,53.591]
["binance-futures","ETHUSDT",1771977588676,50.755,1850.82,1850.81,52.357]
["binance-futures","ETHUSDT",1771977588779,50.753,1850.82,1850.81,54.21]
["binance-futures","ETHUSDT",1771977589047,36.323,1850.82,1850.81,54.21]
["binance-futures","ETHUSDT",1771977589259,36.318,1850.82,1850.81,54.21]
["binance-futures","ETHUSDT",1771977589311,50.748,1850.82,1850.81,54.21]
["binance-futures","ETHUSDT",1771977589473,45.898,1850.82,1850.81,54.21]
["binance-futures","ETHUSDT",1771977589523,31.468,1850.82,1850.81,55.702]
["binance-futures","ETHUSDT",1771977589789,31.461,1850.82,1850.81,55.684]
["binance-futures","ETHUSDT",1771977589839,31.461,1850.82,1850.81,55.163]
["binance-futures","ETHUSDT",1771977589891,31.447,1850.82,1850.81,55.163]
["binance-futures","ETHUSDT",1771977590207,31.447,1850.82,1850.81,54.813]
["binance-futures","ETHUSDT",1771977590312,31.471,1850.82,1850.81,54.813]
["binance-futures","ETHUSDT",1771977590735,31.471,1850.82,1850.81,54.982]
["binance-futures","ETHUSDT",1771977590840,31.587,1850.82,1850.81,54.982]
["binance-futures","ETHUSDT",1771977591047,26.341,1850.82,1850.81,54.982]
["binance-futures","ETHUSDT",1771977591312,26.473,1850.82,1850.81,54.982]
["binance-futures","ETHUSDT",1771977591571,25.568,1850.82,1850.81,54.982]
["binance-futures","ETHUSDT",1771977591783,25.568,1850.82,1850.81,54.469]
["binance-futures","ETHUSDT",1771977591835,25.548,1850.82,1850.81,54.469]
["binance-futures","ETHUSDT",1771977591889,25.474,1850.82,1850.81,54.469]
["binance-futures","ETHUSDT",1771977591939,25.566,1850.82,1850.81,54.067]
["binance-futures","ETHUSDT",1771977592201,25.552,1850.82,1850.81,51.065]
["binance-futures","ETHUSDT",1771977592303,25.594,1850.82,1850.81,51.065]
["binance-futures","ETHUSDT",1771977592357,49.61,1850.82,1850.81,46.57]
["binance-futures","ETHUSDT",1771977592409,51.967,1850.82,1850.81,47.45]
["binance-futures","ETHUSDT",1771977592511,51.989,1850.82,1850.81,49.411]
["binance-futures","ETHUSDT",1771977592623,51.978,1850.82,1850.81,49.411]
["binance-futures","ETHUSDT",1771977592781,51.978,1850.82,1850.81,48.902]
["binance-futures","ETHUSDT",1771977592831,51.978,1850.82,1850.81,48.935]
["binance-futures","ETHUSDT",1771977593092,51.978,1850.82,1850.81,48.957]
["binance-futures","ETHUSDT",1771977593248,26.914,1850.82,1850.81,64.984]
["binance-futures","ETHUSDT",1771977593299,26.898,1850.82,1850.81,51.927]
["binance-futures","ETHUSDT",1771977593353,26.898,1850.82,1850.81,51.944]
["binance-futures","ETHUSDT",1771977593403,26.915,1850.82,1850.81,51.944]
["binance-futures","ETHUSDT",1771977593456,26.915,1850.82,1850.81,48.862]
["binance-futures","ETHUSDT",1771977593559,41.345,1850.82,1850.81,52.802]
["binance-futures","ETHUSDT",1771977593613,26.898,1850.82,1850.81,52.802]
["binance-futures","ETHUSDT",1771977593663,26.915,1850.82,1850.81,52.802]
["binance-futures","ETHUSDT",1771977593716,26.915,1850.82,1850.81,53.191]
["binance-futures","ETHUSDT",1771977593767,26.915,1850.82,1850.81,52.686]
["binance-futures","ETHUSDT",1771977593875,26.943,1850.82,1850.81,52.686]
["binance-futures","ETHUSDT",1771977593923,26.943,1850.82,1850.81,51.686]
["binance-futures","ETHUSDT",1771977594191,26.943,1850.82,1850.81,114.479]
["binance-futures","ETHUSDT",1771977594243,26.943,1850.82,1850.81,114.496]
["binance-futures","ETHUSDT",1771977594347,26.943,1850.82,1850.81,113.184]
["binance-futures","ETHUSDT",1771977594451,26.948,1850.82,1850.81,113.184]
["binance-futures","ETHUSDT",1771977594611,26.948,1850.82,1850.81,113.201]
["binance-futures","ETHUSDT",1771977594767,21.278,1850.82,1850.81,113.221]
["binance-futures","ETHUSDT",1771977595143,21.278,1850.82,1850.81,108.881]
["binance-futures","ETHUSDT",1771977595414,26.399,1850.82,1850.81,108.881]
["binance-futures","ETHUSDT",1771977595467,26.537,1850.82,1850.81,108.881]
["binance-futures","ETHUSDT",1771977595519,26.537,1850.82,1850.81,110.394]
["binance-futures","ETHUSDT",1771977595623,26.537,1850.82,1850.81,107.454]
["binance-futures","ETHUSDT",1771977595997,63.187,1850.92,1850.91,49.778]
["binance-futures","ETHUSDT",1771977596049,63.155,1850.92,1850.91,39.163]
["binance-futures","ETHUSDT",1771977596101,63.172,1850.92,1850.91,39.18]
["binance-futures","ETHUSDT",1771977596153,126.599,1851.02,1851.01,201.118]
["binance-futures","ETHUSDT",1771977596205,97.499,1851.02,1851.01,79.684]
["binance-futures","ETHUSDT",1771977596256,92.253,1851.02,1851.01,79.728]
["binance-futures","ETHUSDT",1771977596308,92.27,1851.02,1851.01,79.94]
["binance-futures","ETHUSDT",1771977596359,106.713,1851.02,1851.01,69.606]
["binance-futures","ETHUSDT",1771977596411,106.713,1851.02,1851.01,62.964]
["binance-futures","ETHUSDT",1771977596463,106.713,1851.02,1851.01,63.399]
["binance-futures","ETHUSDT",1771977596515,106.713,1851.02,1851.01,41.491]
["binance-futures","ETHUSDT",1771977596620,106.713,1851.02,1851.01,41.535]
["binance-futures","ETHUSDT",1771977596671,106.713,1851.02,1851.01,41.555]
["binance-futures","ETHUSDT",1771977596725,92.283,1851.02,1851.01,56.31]
["binance-futures","ETHUSDT",1771977596777,92.283,1851.02,1851.01,57.046]
["binance-futures","ETHUSDT",1771977596879,92.519,1851.02,1851.01,57.046]
["binance-futures","ETHUSDT",1771977597088,92.519,1851.02,1851.01,52.672]
["binance-futures","ETHUSDT",1771977597141,93.013,1851.02,1851.01,51.592]
["binance-futures","ETHUSDT",1771977597193,93.013,1851.02,1851.01,51.638]
["binance-futures","ETHUSDT",1771977597244,43.665,1851.02,1851.01,65.544]
["binance-futures","ETHUSDT",1771977597349,48.928,1851.02,1851.01,60.05]
["binance-futures","ETHUSDT",1771977597401,47.956,1851.02,1851.01,60.03]
["binance-futures","ETHUSDT",1771977597453,47.956,1851.02,1851.01,59.774]
["binance-futures","ETHUSDT",1771977597557,47.956,1851.02,1851.01,59.502]
["binance-futures","ETHUSDT",1771977597608,47.956,1851.02,1851.01,59.515]
["binance-futures","ETHUSDT",1771977597815,47.956,1851.02,1851.01,59.469]
["binance-futures","ETHUSDT",1771977597923,47.956,1851.02,1851.01,59.136]
["binance-futures","ETHUSDT",1771977598183,48.01,1851.02,1851.01,59.136]
["binance-futures","ETHUSDT",1771977598291,46.66,1851.02,1851.01,59.136]
["binance-futures","ETHUSDT",1771977598395,46.66,1851.02,1851.01,59.182]
["binance-futures","ETHUSDT",1771977598447,46.606,1851.02,1851.01,59.182]
["binance-futures","ETHUSDT",1771977598500,46.606,1851.02,1851.01,58.979]
["binance-futures","ETHUSDT",1771977598555,46.606,1851.02,1851.01,56.482]
["binance-futures","ETHUSDT",1771977598609,46.743,1851.02,1851.01,56.322]
["binance-futures","ETHUSDT",1771977598764,46.755,1851.02,1851.01,56.322]
["binance-futures","ETHUSDT",1771977598871,52.436,1851.1,1851.09,140.409]
["binance-futures","ETHUSDT",1771977598921,53.383,1851.1,1851.09,140.443]
["binance-futures","ETHUSDT",1771977598975,53.4,1851.1,1851.09,140.48]
["binance-futures","ETHUSDT",1771977599079,53.454,1851.1,1851.09,140.98]
["binance-futures","ETHUSDT",1771977599131,53.454,1851.1,1851.09,141.188]
["binance-futures","ETHUSDT",1771977599183,53.454,1851.1,1851.09,164.118]
["binance-futures","ETHUSDT",1771977599236,56.718,1851.1,1851.09,164.118]
["binance-futures","ETHUSDT",1771977599343,47.965,1851.1,1851.09,163.166]
["binance-futures","ETHUSDT",1771977599395,47.965,1851.1,1851.09,177.052]
["binance-futures","ETHUSDT",1771977599448,48.031,1851.1,1851.09,196.838]
["binance-futures","ETHUSDT",1771977599500,47.991,1851.1,1851.09,196.838]
["binance-futures","ETHUSDT",1771977599603,45.407,1851.1,1851.09,196.871]
["binance-futures","ETHUSDT",1771977599657,7.79,1851.1,1851.09,196.909]
["binance-futures","ETHUSDT",1771977599707,7.79,1851.1,1851.09,196.907]
["binance-futures","ETHUSDT",1771977599759,7.819,1851.1,1851.09,203.484]
["binance-futures","ETHUSDT",1771977599867,37.721,1851.1,1851.09,190.02]
["binance-futures","ETHUSDT",1771977599919,37.721,1851.1,1851.09,181.962]
["binance-futures","ETHUSDT",1771977599970,37.721,1851.1,1851.09,181.912]