{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1250902,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771804800041,11.325,1957.01,1957.0,148.582]
["binance-futures","ETHUSDT",1771804800093,9.521,1957.07,1957.06,444.086]
["binance-futures","ETHUSDT",1771804800145,46.572,1957.07,1957.06,203.856]
["binance-futures","ETHUSDT",1771804800197,58.525,1957.07,1957.06,180.824]
["binance-futures","ETHUSDT",1771804800249,58.679,1957.07,1957.06,220.736]
["binance-futures","ETHUSDT",1771804800296,58.679,1957.07,1957.06,192.713]
["binance-futures","ETHUSDT",1771804800354,58.679,1957.07,1957.06,192.488]
["binance-futures","ETHUSDT",1771804800811,73.181,1957.07,1957.06,192.488]
["binance-futures","ETHUSDT",1771804801289,58.679,1957.07,1957.06,194.021]
["binance-futures","ETHUSDT",1771804801739,58.679,1957.07,1957.06,188.96]
["binance-futures","ETHUSDT",1771804801818,73.169,1957.07,1957.06,188.948]
["binance-futures","ETHUSDT",1771804801920,71.687,1957.07,1957.06,188.352]
["binance-futures","ETHUSDT",1771804801995,70.487,1957.07,1957.06,175.375]
["binance-futures","ETHUSDT",1771804802047,61.989,1957.07,1957.06,174.743]
["binance-futures","ETHUSDT",1771804802099,61.311,1957.07,1957.06,174.512]
["binance-futures","ETHUSDT",1771804802150,61.842,1957.07,1957.06,170.507]
["binance-futures","ETHUSDT",1771804802203,74.933,1957.5,1957.49,0.033]
["binance-futures","ETHUSDT",1771804802306,0.12,1957.31,1957.3,63.448]
["binance-futures","ETHUSDT",1771804802357,0.12,1957.31,1957.3,68.199]
["binance-futures","ETHUSDT",1771804802410,15.188,1957.31,1957.3,86.825]
["binance-futures","ETHUSDT",1771804802463,16.947,1957.31,1957.3,86.841]
["binance-futures","ETHUSDT",1771804802517,17.435,1957.31,1957.3,84.394]
["binance-futures","ETHUSDT",1771804802568,21.535,1957.31,1957.3,30.266]
["binance-futures","ETHUSDT",1771804802673,23.814,1957.31,1957.3,71.479]
["binance-futures","ETHUSDT",1771804802723,20.31,1957.31,1957.3,87.232]
["binance-futures","ETHUSDT",1771804802832,20.31,1957.31,1957.3,84.759]
["binance-futures","ETHUSDT",1771804802937,32.785,1957.31,1957.3,105.498]
["binance-futures","ETHUSDT",1771804802989,10.7,1957.31,1957.3,107.971]
["binance-futures","ETHUSDT",1771804803041,10.956,1957.31,1957.3,119.327]
["binance-futures","ETHUSDT",1771804803093,10.746,1957.31,1957.3,127.714]
["binance-futures","ETHUSDT",1771804803145,6.777,1957.31,1957.3,127.722]
["binance-futures","ETHUSDT",1771804803197,6.824,1957.31,1957.3,127.594]
["binance-futures","ETHUSDT",1771804803249,26.937,1957.31,1957.3,70.269]
["binance-futures","ETHUSDT",1771804803301,26.953,1957.31,1957.3,50.463]
["binance-futures","ETHUSDT",1771804803353,23.763,1957.31,1957.3,50.49]
["binance-futures","ETHUSDT",1771804803407,36.828,1957.31,1957.3,51.824]
["binance-futures","ETHUSDT",1771804803459,36.801,1957.31,1957.3,56.405]
["binance-futures","ETHUSDT",1771804803511,34.389,1957.31,1957.3,57.656]
["binance-futures","ETHUSDT",1771804803562,49.33,1957.31,1957.3,51.814]
["binance-futures","ETHUSDT",1771804803667,182.421,1957.08,1957.07,14.926]
["binance-futures","ETHUSDT",1771804803718,89.713,1957.08,1957.07,33.764]
["binance-futures","ETHUSDT",1771804803769,91.392,1957.08,1957.07,20.142]
["binance-futures","ETHUSDT",1771804803823,92.039,1957.08,1957.07,20.158]
["binance-futures","ETHUSDT",1771804803875,92.005,1957.08,1957.07,31.461]
["binance-futures","ETHUSDT",1771804803927,92.26,1957.08,1957.07,22.572]
["binance-futures","ETHUSDT",1771804803979,92.746,1957.08,1957.07,22.588]
["binance-futures","ETHUSDT",1771804804027,94.968,1957.08,1957.07,29.966]
["binance-futures","ETHUSDT",1771804804080,91.359,1957.08,1957.07,30.485]
["binance-futures","ETHUSDT",1771804804133,91.359,1957.08,1957.07,30.259]
["binance-futures","ETHUSDT",1771804804184,92.368,1957.08,1957.07,30.259]
["binance-futures","ETHUSDT",1771804804239,92.368,1957.08,1957.07,30.849]
["binance-futures","ETHUSDT",1771804804295,95.945,1957.08,1957.07,30.951]
["binance-futures","ETHUSDT",1771804804347,121.481,1957.08,1957.07,30.951]
["binance-futures","ETHUSDT",1771804804399,121.326,1957.08,1957.07,30.951]
["binance-futures","ETHUSDT",1771804804451,121.314,1957.08,1957.07,45.255]
["binance-futures","ETHUSDT",1771804804502,121.824,1957.08,1957.07,45.255]
["binance-futures","ETHUSDT",1771804804555,123.874,1957.08,1957.07,45.244]
["binance-futures","ETHUSDT",1771804804607,123.874,1957.08,1957.07,45.065]
["binance-futures","ETHUSDT",1771804804655,98.321,1957.08,1957.07,45.065]
["binance-futures","ETHUSDT",1771804804711,101.919,1957.08,1957.07,42.962]
["binance-futures","ETHUSDT",1771804804763,98.321,1957.08,1957.07,42.982]
["binance-futures","ETHUSDT",1771804804816,98.102,1957.08,1957.07,42.982]
["binance-futures","ETHUSDT",1771804804869,98.091,1957.08,1957.07,42.675]
["binance-futures","ETHUSDT",1771804804921,98.091,1957.08,1957.07,41.628]
["binance-futures","ETHUSDT",1771804804975,98.077,1957.08,1957.07,41.628]
["binance-futures","ETHUSDT",1771804805086,123.582,1957.08,1957.07,41.628]
["binance-futures","ETHUSDT",1771804805139,124.092,1957.08,1957.07,41.628]
["binance-futures","ETHUSDT",1771804805189,123.582,1957.08,1957.07,41.628]
["binance-futures","ETHUSDT",1771804805295,122.446,1957.08,1957.07,41.628]
["binance-futures","ETHUSDT",1771804805504,122.414,1957.08,1957.07,41.84]
["binance-futures","ETHUSDT",1771804805559,133.087,1957.08,1957.07,6.252]
["binance-futures","ETHUSDT",1771804805611,133.087,1957.08,1957.07,5.788]
["binance-futures","ETHUSDT",1771804805661,133.073,1957.08,1957.07,3.092]
["binance-futures","ETHUSDT",1771804805819,133.056,1957.08,1957.07,2.642]
["binance-futures","ETHUSDT",1771804805975,133.027,1957.08,1957.07,2.642]
["binance-futures","ETHUSDT",1771804806027,133.18,1957.08,1957.07,3.588]
["binance-futures","ETHUSDT",1771804806079,133.18,1957.08,1957.07,4.117]
["binance-futures","ETHUSDT",1771804806235,181.983,1956.91,1956.9,9.932]
["binance-futures","ETHUSDT",1771804806285,145.9,1956.89,1956.88,44.807]
["binance-futures","ETHUSDT",1771804806339,119.359,1956.89,1956.88,45.123]
["binance-futures","ETHUSDT",1771804806391,122.954,1956.89,1956.88,43.575]
["binance-futures","ETHUSDT",1771804806443,119.356,1956.89,1956.88,43.575]
["binance-futures","ETHUSDT",1771804806494,145.45,1956.89,1956.88,43.575]
["binance-futures","ETHUSDT",1771804806547,154.477,1956.89,1956.88,32.385]
["binance-futures","ETHUSDT",1771804806599,153.661,1956.89,1956.88,32.558]
["binance-futures","ETHUSDT",1771804806703,178.264,1956.79,1956.78,61.404]
["binance-futures","ETHUSDT",1771804806755,178.28,1956.79,1956.78,61.42]
["binance-futures","ETHUSDT",1771804806807,253.854,1956.7,1956.69,0.44]
["binance-futures","ETHUSDT",1771804806859,231.216,1956.62,1956.61,17.809]
["binance-futures","ETHUSDT",1771804806911,151.244,1956.62,1956.61,34.338]
["binance-futures","ETHUSDT",1771804806963,111.253,1956.62,1956.61,11.122]
["binance-futures","ETHUSDT",1771804807014,86.832,1956.57,1956.56,50.065]
["binance-futures","ETHUSDT",1771804807171,75.075,1956.47,1956.46,103.953]
["binance-futures","ETHUSDT",1771804807223,51.544,1956.47,1956.46,110.297]
["binance-futures","ETHUSDT",1771804807275,52.221,1956.47,1956.46,110.376]
["binance-futures","ETHUSDT",1771804807327,75.868,1956.47,1956.46,110.157]
["binance-futures","ETHUSDT",1771804807379,75.998,1956.47,1956.46,180.974]
["binance-futures","ETHUSDT",1771804807428,75.998,1956.47,1956.46,181.016]
["binance-futures","ETHUSDT",1771804807483,0.952,1956.53,1956.52,234.315]
["binance-futures","ETHUSDT",1771804807534,3.098,1956.63,1956.62,232.606]
["binance-futures","ETHUSDT",1771804807584,3.098,1956.63,1956.62,221.14]
["binance-futures","ETHUSDT",1771804807637,3.098,1956.63,1956.62,200.946]
["binance-futures","ETHUSDT",1771804807691,2.964,1956.63,1956.62,196.443]
["binance-futures","ETHUSDT",1771804807743,2.964,1956.63,1956.62,200.502]
["binance-futures","ETHUSDT",1771804807794,5.304,1956.63,1956.62,195.999]
["binance-futures","ETHUSDT",1771804807847,105.63,1956.63,1956.62,21.481]
["binance-futures","ETHUSDT",1771804807899,94.461,1956.63,1956.62,10.548]
["binance-futures","ETHUSDT",1771804808003,108.957,1956.47,1956.46,140.728]
["binance-futures","ETHUSDT",1771804808055,79.326,1956.47,1956.46,150.369]
["binance-futures","ETHUSDT",1771804808107,63.928,1956.47,1956.46,140.79]
["binance-futures","ETHUSDT",1771804808158,64.438,1956.47,1956.46,140.79]
["binance-futures","ETHUSDT",1771804808208,79.023,1956.47,1956.46,101.933]
["binance-futures","ETHUSDT",1771804808263,90.811,1956.47,1956.46,98.736]
["binance-futures","ETHUSDT",1771804808312,81.346,1956.47,1956.46,98.752]
["binance-futures","ETHUSDT",1771804808363,81.362,1956.47,1956.46,97.903]
["binance-futures","ETHUSDT",1771804808523,81.821,1956.47,1956.46,97.903]
["binance-futures","ETHUSDT",1771804808575,81.82,1956.47,1956.46,97.903]
["binance-futures","ETHUSDT",1771804808680,82.752,1956.47,1956.46,84.448]
["binance-futures","ETHUSDT",1771804808732,82.752,1956.47,1956.46,83.94]
["binance-futures","ETHUSDT",1771804808784,82.676,1956.47,1956.46,82.916]
["binance-futures","ETHUSDT",1771804808891,82.676,1956.47,1956.46,86.525]
["binance-futures","ETHUSDT",1771804808943,82.676,1956.47,1956.46,94.839]
["binance-futures","ETHUSDT",1771804808997,51.42,1956.47,1956.46,109.911]
["binance-futures","ETHUSDT",1771804809049,0.089,1956.6,1956.59,227.054]
["binance-futures","ETHUSDT",1771804809101,2.013,1956.63,1956.62,215.173]
["binance-futures","ETHUSDT",1771804809153,2.982,1956.63,1956.62,216.216]
["binance-futures","ETHUSDT",1771804809204,2.982,1956.63,1956.62,216.476]
["binance-futures","ETHUSDT",1771804809259,2.362,1956.63,1956.62,216.482]
["binance-futures","ETHUSDT",1771804809311,2.362,1956.63,1956.62,211.967]
["binance-futures","ETHUSDT",1771804809363,2.362,1956.63,1956.62,214.959]
["binance-futures","ETHUSDT",1771804809415,1.919,1956.63,1956.62,224.005]
["binance-futures","ETHUSDT",1771804809467,1.919,1956.63,1956.62,224.008]
["binance-futures","ETHUSDT",1771804809519,2.429,1956.63,1956.62,224.008]
["binance-futures","ETHUSDT",1771804809571,0.782,1956.77,1956.76,133.24]
["binance-futures","ETHUSDT",1771804809623,9.869,1956.77,1956.76,140.442]
["binance-futures","ETHUSDT",1771804809675,0.804,1956.77,1956.76,140.428]
["binance-futures","ETHUSDT",1771804809726,0.804,1956.77,1956.76,144.949]
["binance-futures","ETHUSDT",1771804809779,9.714,1956.77,1956.76,135.924]
["binance-futures","ETHUSDT",1771804809831,0.85,1956.77,1956.76,140.397]
["binance-futures","ETHUSDT",1771804809883,0.85,1956.77,1956.76,139.568]
["binance-futures","ETHUSDT",1771804809935,9.937,1956.77,1956.76,135.066]
["binance-futures","ETHUSDT",1771804810039,46.283,1956.77,1956.76,72.62]
["binance-futures","ETHUSDT",1771804810091,42.087,1956.77,1956.76,77.367]
["binance-futures","ETHUSDT",1771804810143,36.713,1956.77,1956.76,73.531]
["binance-futures","ETHUSDT",1771804810195,37.223,1956.77,1956.76,72.617]
["binance-futures","ETHUSDT",1771804810247,37.223,1956.77,1956.76,72.152]
["binance-futures","ETHUSDT",1771804810351,41.075,1956.77,1956.76,75.75]
["binance-futures","ETHUSDT",1771804810401,41.075,1956.77,1956.76,74.105]
["binance-futures","ETHUSDT",1771804810451,40.973,1956.77,1956.76,74.129]
["binance-futures","ETHUSDT",1771804810507,41.483,1956.77,1956.76,74.061]
["binance-futures","ETHUSDT",1771804810559,37.543,1956.77,1956.76,134.941]
["binance-futures","ETHUSDT",1771804810611,9.801,1956.77,1956.76,135.8]
["binance-futures","ETHUSDT",1771804810663,9.801,1956.77,1956.76,156.422]
["binance-futures","ETHUSDT",1771804810715,9.801,1956.77,1956.76,147.407]
["binance-futures","ETHUSDT",1771804810766,39.137,1956.77,1956.76,147.367]
["binance-futures","ETHUSDT",1771804810871,38.985,1956.77,1956.76,147.367]
["binance-futures","ETHUSDT",1771804810923,38.985,1956.77,1956.76,147.356]
["binance-futures","ETHUSDT",1771804810972,50.903,1956.77,1956.76,134.282]
["binance-futures","ETHUSDT",1771804811023,38.985,1956.77,1956.76,145.854]
["binance-futures","ETHUSDT",1771804811077,38.985,1956.77,1956.76,145.343]
["binance-futures","ETHUSDT",1771804811185,28.036,1956.77,1956.76,145.343]
["binance-futures","ETHUSDT",1771804811291,63.61,1956.77,1956.76,118.52]
["binance-futures","ETHUSDT",1771804811343,63.615,1956.77,1956.76,107.481]
["binance-futures","ETHUSDT",1771804811447,63.626,1956.77,1956.76,107.481]
["binance-futures","ETHUSDT",1771804811502,63.675,1956.77,1956.76,119.439]
["binance-futures","ETHUSDT",1771804811555,63.675,1956.77,1956.76,107.405]
["binance-futures","ETHUSDT",1771804811607,50.438,1956.77,1956.76,121.666]
["binance-futures","ETHUSDT",1771804811659,12.795,1956.81,1956.8,338.776]
["binance-futures","ETHUSDT",1771804811711,19.759,1956.84,1956.83,212.466]
["binance-futures","ETHUSDT",1771804811763,19.759,1956.84,1956.83,198.935]
["binance-futures","ETHUSDT",1771804811815,0.033,1956.84,1956.83,224.7]
["binance-futures","ETHUSDT",1771804811867,29.442,1956.92,1956.91,176.079]
["binance-futures","ETHUSDT",1771804811919,46.256,1956.92,1956.91,155.254]
["binance-futures","ETHUSDT",1771804811971,46.181,1956.92,1956.91,155.318]
["binance-futures","ETHUSDT",1771804812022,50.802,1956.92,1956.91,155.318]
["binance-futures","ETHUSDT",1771804812075,51.819,1956.92,1956.91,165.878]
["binance-futures","ETHUSDT",1771804812127,51.819,1956.92,1956.91,222.264]
["binance-futures","ETHUSDT",1771804812178,43.449,1956.92,1956.91,228.699]
["binance-futures","ETHUSDT",1771804812387,56.299,1956.92,1956.91,228.679]
["binance-futures","ETHUSDT",1771804812439,43.46,1956.92,1956.91,228.637]
["binance-futures","ETHUSDT",1771804812491,43.97,1956.92,1956.91,228.636]
["binance-futures","ETHUSDT",1771804812702,45.056,1956.92,1956.91,228.636]
["binance-futures","ETHUSDT",1771804812751,44.556,1956.92,1956.91,228.125]
["binance-futures","ETHUSDT",1771804812805,44.544,1956.92,1956.91,228.125]
["binance-futures","ETHUSDT",1771804812859,54.107,1956.92,1956.91,210.886]
["binance-futures","ETHUSDT",1771804812911,54.142,1956.92,1956.91,210.886]
["binance-futures","ETHUSDT",1771804813067,54.213,1956.92,1956.91,210.508]
["binance-futures","ETHUSDT",1771804813175,44.634,1956.92,1956.91,210.508]
["binance-futures","ETHUSDT",1771804813227,44.206,1956.92,1956.91,210.508]
["binance-futures","ETHUSDT",1771804813278,44.206,1956.92,1956.91,210.522]
["binance-futures","ETHUSDT",1771804813331,98.463,1956.92,1956.91,117.878]
["binance-futures","ETHUSDT",1771804813383,141.704,1956.92,1956.91,14.463]
["binance-futures","ETHUSDT",1771804813487,157.621,1956.77,1956.76,6.151]
["binance-futures","ETHUSDT",1771804813539,149.739,1956.77,1956.76,7.543]
["binance-futures","ETHUSDT",1771804813588,150.791,1956.77,1956.76,7.543]
["binance-futures","ETHUSDT",1771804813643,150.791,1956.77,1956.76,11.582]
["binance-futures","ETHUSDT",1771804813695,153.652,1956.77,1956.76,11.594]
["binance-futures","ETHUSDT",1771804813746,154.738,1956.77,1956.76,11.594]
["binance-futures","ETHUSDT",1771804813899,154.753,1956.77,1956.76,22.523]
["binance-futures","ETHUSDT",1771804813955,154.753,1956.77,1956.76,11.574]
["binance-futures","ETHUSDT",1771804814058,154.753,1956.77,1956.76,11.542]
["binance-futures","ETHUSDT",1771804814111,154.753,1956.77,1956.76,6.527]
["binance-futures","ETHUSDT",1771804814163,154.498,1956.77,1956.76,7.509]
["binance-futures","ETHUSDT",1771804814211,155.008,1956.77,1956.76,7.509]
["binance-futures","ETHUSDT",1771804814423,154.997,1956.77,1956.76,7.525]
["binance-futures","ETHUSDT",1771804814477,155.507,1956.77,1956.76,7.525]
["binance-futures","ETHUSDT",1771804814530,163.795,1956.77,1956.76,7.525]
["binance-futures","ETHUSDT",1771804814579,164.942,1956.77,1956.76,7.525]
["binance-futures","ETHUSDT",1771804814635,164.962,1956.77,1956.76,7.164]
["binance-futures","ETHUSDT",1771804814685,164.962,1956.77,1956.76,2.813]
["binance-futures","ETHUSDT",1771804814791,194.961,1956.71,1956.7,36.117]
["binance-futures","ETHUSDT",1771804814840,163.18,1956.71,1956.7,36.154]
["binance-futures","ETHUSDT",1771804814891,162.963,1956.71,1956.7,39.763]
["binance-futures","ETHUSDT",1771804814947,162.95,1956.71,1956.7,39.747]
["binance-futures","ETHUSDT",1771804815051,163.967,1956.71,1956.7,39.763]
["binance-futures","ETHUSDT",1771804815154,164.477,1956.71,1956.7,39.763]
["binance-futures","ETHUSDT",1771804815207,164.509,1956.71,1956.7,39.656]
["binance-futures","ETHUSDT",1771804815415,164.523,1956.71,1956.7,39.656]
["binance-futures","ETHUSDT",1771804815467,164.119,1956.71,1956.7,39.656]
["binance-futures","ETHUSDT",1771804815515,164.629,1956.71,1956.7,39.656]
["binance-futures","ETHUSDT",1771804815673,164.553,1956.71,1956.7,39.19]
["binance-futures","ETHUSDT",1771804815727,165.639,1956.71,1956.7,37.585]
["binance-futures","ETHUSDT",1771804815835,165.639,1956.71,1956.7,37.621]
["binance-futures","ETHUSDT",1771804815991,165.639,1956.71,1956.7,37.106]
["binance-futures","ETHUSDT",1771804816151,166.149,1956.71,1956.7,37.106]
["binance-futures","ETHUSDT",1771804816203,165.639,1956.71,1956.7,37.095]
["binance-futures","ETHUSDT",1771804816255,192.221,1956.71,1956.7,37.095]
["binance-futures","ETHUSDT",1771804816307,192.323,1956.71,1956.7,37.095]
["binance-futures","ETHUSDT",1771804816514,192.377,1956.71,1956.7,37.095]
["binance-futures","ETHUSDT",1771804816619,198.346,1956.71,1956.7,35.898]
["binance-futures","ETHUSDT",1771804816775,198.051,1956.71,1956.7,35.886]
["binance-futures","ETHUSDT",1771804816983,198.051,1956.71,1956.7,33.895]
["binance-futures","ETHUSDT",1771804817035,195.495,1956.71,1956.7,33.895]
["binance-futures","ETHUSDT",1771804817139,194.967,1956.71,1956.7,34.818]
["binance-futures","ETHUSDT",1771804817243,194.982,1956.71,1956.7,34.818]
["binance-futures","ETHUSDT",1771804817299,194.98,1956.71,1956.7,34.052]
["binance-futures","ETHUSDT",1771804817348,203.987,1956.71,1956.7,31.53]
["binance-futures","ETHUSDT",1771804817403,199.5,1956.71,1956.7,28.137]
["binance-futures","ETHUSDT",1771804817507,212.952,1956.44,1956.43,5.157]
["binance-futures","ETHUSDT",1771804817559,231.138,1956.44,1956.43,2.234]
["binance-futures","ETHUSDT",1771804817663,259.701,1956.33,1956.32,8.917]
["binance-futures","ETHUSDT",1771804817714,270.353,1956.33,1956.32,8.933]
["binance-futures","ETHUSDT",1771804817766,269.504,1956.33,1956.32,8.933]
["binance-futures","ETHUSDT",1771804817819,274.031,1956.33,1956.32,8.933]
["binance-futures","ETHUSDT",1771804817871,275.103,1956.33,1956.32,8.933]
["binance-futures","ETHUSDT",1771804817923,273.185,1956.33,1956.32,8.689]
["binance-futures","ETHUSDT",1771804817975,271.53,1956.33,1956.32,8.701]
["binance-futures","ETHUSDT",1771804818029,267.052,1956.33,1956.32,8.701]
["binance-futures","ETHUSDT",1771804818080,267.037,1956.33,1956.32,8.701]
["binance-futures","ETHUSDT",1771804818133,273.197,1956.33,1956.32,8.701]
["binance-futures","ETHUSDT",1771804818185,271.155,1956.33,1956.32,8.705]
["binance-futures","ETHUSDT",1771804818237,271.158,1956.33,1956.32,8.705]
["binance-futures","ETHUSDT",1771804818289,275.647,1956.33,1956.32,8.705]
["binance-futures","ETHUSDT",1771804818340,271.147,1956.33,1956.32,8.721]
["binance-futures","ETHUSDT",1771804818393,272.053,1956.33,1956.32,8.721]
["binance-futures","ETHUSDT",1771804818443,269.505,1956.33,1956.32,8.721]
["binance-futures","ETHUSDT",1771804818495,244.01,1956.33,1956.32,8.721]
["binance-futures","ETHUSDT",1771804818600,236.975,1956.33,1956.32,16.29]
["binance-futures","ETHUSDT",1771804818653,222.874,1956.33,1956.32,22.69]
["binance-futures","ETHUSDT",1771804818705,200.595,1956.33,1956.32,46.354]
["binance-futures","ETHUSDT",1771804818757,96.961,1956.33,1956.32,80.195]
["binance-futures","ETHUSDT",1771804818808,96.829,1956.33,1956.32,94.734]
["binance-futures","ETHUSDT",1771804818861,110.134,1956.33,1956.32,48.309]
["binance-futures","ETHUSDT",1771804818913,110.262,1956.33,1956.32,62.173]
["binance-futures","ETHUSDT",1771804818964,150.355,1956.33,1956.32,26.767]
["binance-futures","ETHUSDT",1771804819017,150.355,1956.33,1956.32,17.015]
["binance-futures","ETHUSDT",1771804819069,150.355,1956.33,1956.32,10.393]
["binance-futures","ETHUSDT",1771804819123,150.355,1956.33,1956.32,10.416]
["binance-futures","ETHUSDT",1771804819226,150.355,1956.33,1956.32,21.354]
["binance-futures","ETHUSDT",1771804819331,150.34,1956.33,1956.32,21.354]
["binance-futures","ETHUSDT",1771804819382,150.211,1956.33,1956.32,21.354]
["binance-futures","ETHUSDT",1771804819487,150.211,1956.33,1956.32,21.376]
["binance-futures","ETHUSDT",1771804819539,150.658,1956.33,1956.32,19.332]
["binance-futures","ETHUSDT",1771804819591,97.28,1956.33,1956.32,53.835]
["binance-futures","ETHUSDT",1771804819643,97.307,1956.33,1956.32,55.178]
["binance-futures","ETHUSDT",1771804819697,95.588,1956.33,1956.32,55.194]
["binance-futures","ETHUSDT",1771804819749,89.637,1956.33,1956.32,33.853]
["binance-futures","ETHUSDT",1771804819799,89.638,1956.33,1956.32,33.785]
["binance-futures","ETHUSDT",1771804819907,115.439,1956.33,1956.32,33.785]
["binance-futures","ETHUSDT",1771804820008,115.439,1956.33,1956.32,19.283]
["binance-futures","ETHUSDT",1771804820060,115.439,1956.33,1956.32,17.22]
["binance-futures","ETHUSDT",1771804820115,115.439,1956.33,1956.32,19.166]
["binance-futures","ETHUSDT",1771804820167,115.424,1956.33,1956.32,19.166]
["binance-futures","ETHUSDT",1771804820219,115.456,1956.33,1956.32,19.166]
["binance-futures","ETHUSDT",1771804820320,115.456,1956.33,1956.32,20.384]
["binance-futures","ETHUSDT",1771804820426,129.958,1956.33,1956.32,7.39]
["binance-futures","ETHUSDT",1771804820479,117.248,1956.33,1956.32,31.835]
["binance-futures","ETHUSDT",1771804820531,131.217,1956.33,1956.32,20.24]
["binance-futures","ETHUSDT",1771804820585,131.217,1956.33,1956.32,9.307]
["binance-futures","ETHUSDT",1771804820639,131.217,1956.33,1956.32,20.176]
["binance-futures","ETHUSDT",1771804820691,7.756,1956.33,1956.32,95.592]
["binance-futures","ETHUSDT",1771804820743,7.018,1956.33,1956.32,100.339]
["binance-futures","ETHUSDT",1771804820792,7.018,1956.33,1956.32,91.324]
["binance-futures","ETHUSDT",1771804820847,7.054,1956.33,1956.32,91.34]
["binance-futures","ETHUSDT",1771804820899,7.054,1956.33,1956.32,137.036]
["binance-futures","ETHUSDT",1771804820948,7.054,1956.33,1956.32,132.502]
["binance-futures","ETHUSDT",1771804821055,7.054,1956.33,1956.32,137.016]
["binance-futures","ETHUSDT",1771804821107,7.054,1956.33,1956.32,132.502]
["binance-futures","ETHUSDT",1771804821269,24.922,1956.33,1956.32,93.462]
["binance-futures","ETHUSDT",1771804821319,39.185,1956.33,1956.32,71.755]
["binance-futures","ETHUSDT",1771804821372,39.216,1956.33,1956.32,82.616]
["binance-futures","ETHUSDT",1771804821427,38.534,1956.33,1956.32,68.759]
["binance-futures","ETHUSDT",1771804821479,25.59,1956.33,1956.32,81.228]
["binance-futures","ETHUSDT",1771804821531,25.081,1956.33,1956.32,81.228]
["binance-futures","ETHUSDT",1771804821583,25.081,1956.33,1956.32,86.528]
["binance-futures","ETHUSDT",1771804821637,8.288,1956.33,1956.32,86.528]
["binance-futures","ETHUSDT",1771804821688,8.309,1956.33,1956.32,86.528]
["binance-futures","ETHUSDT",1771804821741,8.886,1956.33,1956.32,100.176]
["binance-futures","ETHUSDT",1771804821843,9.755,1956.33,1956.32,86.659]
["binance-futures","ETHUSDT",1771804821896,10.624,1956.33,1956.32,86.659]
["binance-futures","ETHUSDT",1771804821947,10.624,1956.33,1956.32,86.615]
["binance-futures","ETHUSDT",1771804822003,11.493,1956.33,1956.32,80.479]
["binance-futures","ETHUSDT",1771804822055,11.193,1956.33,1956.32,80.479]
["binance-futures","ETHUSDT",1771804822108,12.488,1956.33,1956.32,80.479]
["binance-futures","ETHUSDT",1771804822161,12.546,1956.33,1956.32,80.479]
["binance-futures","ETHUSDT",1771804822212,13.841,1956.33,1956.32,80.479]
["binance-futures","ETHUSDT",1771804822266,13.841,1956.33,1956.32,80.46]
["binance-futures","ETHUSDT",1771804822317,15.136,1956.33,1956.32,80.46]
["binance-futures","ETHUSDT",1771804822371,15.022,1956.33,1956.32,80.46]
["binance-futures","ETHUSDT",1771804822527,16.056,1956.33,1956.32,80.46]
["binance-futures","ETHUSDT",1771804822735,16.034,1956.33,1956.32,80.46]
["binance-futures","ETHUSDT",1771804822791,16.034,1956.33,1956.32,80.666]
["binance-futures","ETHUSDT",1771804822894,16.22,1956.33,1956.32,80.666]
["binance-futures","ETHUSDT",1771804823051,16.301,1956.33,1956.32,80.795]
["binance-futures","ETHUSDT",1771804823155,28.366,1956.33,1956.32,60.372]
["binance-futures","ETHUSDT",1771804823311,16.301,1956.33,1956.32,80.885]
["binance-futures","ETHUSDT",1771804823623,15.296,1956.33,1956.32,80.885]
["binance-futures","ETHUSDT",1771804823835,15.296,1956.33,1956.32,80.867]
["binance-futures","ETHUSDT",1771804823995,15.296,1956.33,1956.32,80.304]
["binance-futures","ETHUSDT",1771804824044,15.307,1956.33,1956.32,80.304]
["binance-futures","ETHUSDT",1771804824099,15.291,1956.33,1956.32,80.883]
["binance-futures","ETHUSDT",1771804824151,15.801,1956.33,1956.32,80.883]
["binance-futures","ETHUSDT",1771804824203,15.808,1956.33,1956.32,80.883]
["binance-futures","ETHUSDT",1771804824254,15.737,1956.33,1956.32,80.883]
["binance-futures","ETHUSDT",1771804824410,15.737,1956.33,1956.32,77.012]
["binance-futures","ETHUSDT",1771804824463,28.582,1956.33,1956.32,62.708]
["binance-futures","ETHUSDT",1771804824517,15.721,1956.33,1956.32,74.273]
["binance-futures","ETHUSDT",1771804824568,15.737,1956.33,1956.32,74.273]
["binance-futures","ETHUSDT",1771804824621,16.742,1956.33,1956.32,74.286]
["binance-futures","ETHUSDT",1771804824776,16.742,1956.33,1956.32,74.47]
["binance-futures","ETHUSDT",1771804824933,16.742,1956.33,1956.32,66.831]
["binance-futures","ETHUSDT",1771804825195,28.363,1956.33,1956.32,49.099]
["binance-futures","ETHUSDT",1771804825247,28.363,1956.33,1956.32,47.147]
["binance-futures","ETHUSDT",1771804825351,28.361,1956.33,1956.32,47.147]
["binance-futures","ETHUSDT",1771804825403,23.884,1956.33,1956.32,116.498]
["binance-futures","ETHUSDT",1771804825556,24.832,1956.33,1956.32,116.457]
["binance-futures","ETHUSDT",1771804825611,20.865,1956.33,1956.32,116.424]
["binance-futures","ETHUSDT",1771804825711,20.865,1956.33,1956.32,116.412]
["binance-futures","ETHUSDT",1771804825767,20.968,1956.33,1956.32,116.388]
["binance-futures","ETHUSDT",1771804825819,20.968,1956.33,1956.32,116.643]
["binance-futures","ETHUSDT",1771804825871,20.968,1956.33,1956.32,114.897]
["binance-futures","ETHUSDT",1771804826135,20.968,1956.33,1956.32,113.151]
["binance-futures","ETHUSDT",1771804826187,20.967,1956.33,1956.32,113.151]
["binance-futures","ETHUSDT",1771804826241,20.967,1956.33,1956.32,112.998]
["binance-futures","ETHUSDT",1771804826295,32.879,1956.33,1956.32,58.024]
["binance-futures","ETHUSDT",1771804826347,32.9,1956.33,1956.32,58.024]
["binance-futures","ETHUSDT",1771804826455,33.032,1956.33,1956.32,43.522]
["binance-futures","ETHUSDT",1771804826507,32.974,1956.33,1956.32,43.522]
["binance-futures","ETHUSDT",1771804826611,32.974,1956.33,1956.32,46.647]
["binance-futures","ETHUSDT",1771804826663,33.006,1956.33,1956.32,59.646]
["binance-futures","ETHUSDT",1771804826717,32.982,1956.33,1956.32,59.897]
["binance-futures","ETHUSDT",1771804826819,32.982,1956.33,1956.32,59.629]
["binance-futures","ETHUSDT",1771804826977,32.982,1956.33,1956.32,46.626]
["binance-futures","ETHUSDT",1771804827081,62.891,1956.33,1956.32,21.392]
["binance-futures","ETHUSDT",1771804827135,21.096,1956.33,1956.32,56.454]
["binance-futures","ETHUSDT",1771804827187,20.964,1956.33,1956.32,57.717]
["binance-futures","ETHUSDT",1771804827238,20.98,1956.33,1956.32,57.733]
["binance-futures","ETHUSDT",1771804827291,21.109,1956.33,1956.32,57.733]
["binance-futures","ETHUSDT",1771804827447,35.046,1956.33,1956.32,57.733]
["binance-futures","ETHUSDT",1771804827496,21.109,1956.33,1956.32,57.733]
["binance-futures","ETHUSDT",1771804827656,20.98,1956.33,1956.32,57.733]
["binance-futures","ETHUSDT",1771804827763,20.98,1956.33,1956.32,79.574]
["binance-futures","ETHUSDT",1771804827815,20.98,1956.33,1956.32,79.829]
["binance-futures","ETHUSDT",1771804828019,21.294,1956.33,1956.32,79.829]
["binance-futures","ETHUSDT",1771804828075,32.838,1956.33,1956.32,45.033]
["binance-futures","ETHUSDT",1771804828123,34.29,1956.33,1956.32,45.033]
["binance-futures","ETHUSDT",1771804828179,22.06,1956.33,1956.32,56.758]
["binance-futures","ETHUSDT",1771804828231,21.55,1956.33,1956.32,56.758]
["binance-futures","ETHUSDT",1771804828335,21.548,1956.33,1956.32,56.758]
["binance-futures","ETHUSDT",1771804828437,21.559,1956.33,1956.32,56.758]
["binance-futures","ETHUSDT",1771804828489,33.574,1956.33,1956.32,45.033]
["binance-futures","ETHUSDT",1771804828540,34.084,1956.33,1956.32,45.033]
["binance-futures","ETHUSDT",1771804828595,20.712,1956.33,1956.32,58.087]
["binance-futures","ETHUSDT",1771804828646,34.025,1956.33,1956.32,29.243]
["binance-futures","ETHUSDT",1771804828699,34.041,1956.33,1956.32,29.248]
["binance-futures","ETHUSDT",1771804828803,20.728,1956.33,1956.32,43.445]
["binance-futures","ETHUSDT",1771804829067,20.728,1956.33,1956.32,43.268]
["binance-futures","ETHUSDT",1771804829119,20.728,1956.33,1956.32,43.445]
["binance-futures","ETHUSDT",1771804829171,20.786,1956.33,1956.32,43.445]
["binance-futures","ETHUSDT",1771804829225,33.218,1956.33,1956.32,29.503]
["binance-futures","ETHUSDT",1771804829275,33.218,1956.33,1956.32,21.902]
["binance-futures","ETHUSDT",1771804829329,33.207,1956.33,1956.32,21.902]
["binance-futures","ETHUSDT",1771804829381,47.245,1956.33,1956.32,28.388]
["binance-futures","ETHUSDT",1771804829432,33.176,1956.33,1956.32,40.981]
["binance-futures","ETHUSDT",1771804829485,20.778,1956.33,1956.32,62.227]
["binance-futures","ETHUSDT",1771804829536,20.778,1956.33,1956.32,57.155]
["binance-futures","ETHUSDT",1771804829589,20.777,1956.33,1956.32,57.155]
["binance-futures","ETHUSDT",1771804829640,20.643,1956.33,1956.32,58.407]
["binance-futures","ETHUSDT",1771804829799,20.643,1956.33,1956.32,59.322]
["binance-futures","ETHUSDT",1771804829851,20.643,1956.33,1956.32,59.366]
["binance-futures","ETHUSDT",1771804829904,20.643,1956.33,1956.32,60.436]
["binance-futures","ETHUSDT",1771804829955,20.646,1956.33,1956.32,60.436]
["binance-futures","ETHUSDT",1771804830009,20.646,1956.33,1956.32,68.282]
["binance-futures","ETHUSDT",1771804830061,0.057,1956.42,1956.41,54.63]
["binance-futures","ETHUSDT",1771804830112,3.66,1956.46,1956.45,251.812]
["binance-futures","ETHUSDT",1771804830165,4.171,1956.46,1956.45,248.814]
["binance-futures","ETHUSDT",1771804830216,4.171,1956.46,1956.45,244.345]
["binance-futures","ETHUSDT",1771804830268,4.171,1956.46,1956.45,248.867]
["binance-futures","ETHUSDT",1771804830321,3.324,1956.54,1956.53,244.007]
["binance-futures","ETHUSDT",1771804830372,3.335,1956.54,1956.53,235.257]
["binance-futures","ETHUSDT",1771804830425,11.421,1956.61,1956.6,195.541]
["binance-futures","ETHUSDT",1771804830475,11.437,1956.61,1956.6,182.315]
["binance-futures","ETHUSDT",1771804830529,11.947,1956.61,1956.6,182.276]
["binance-futures","ETHUSDT",1771804830583,0.998,1956.61,1956.6,186.783]
["binance-futures","ETHUSDT",1771804830632,0.998,1956.61,1956.6,186.816]
["binance-futures","ETHUSDT",1771804830687,0.998,1956.61,1956.6,186.817]
["binance-futures","ETHUSDT",1771804830739,11.947,1956.61,1956.6,182.309]
["binance-futures","ETHUSDT",1771804830790,28.745,1956.61,1956.6,163.778]
["binance-futures","ETHUSDT",1771804830843,37.853,1956.61,1956.6,160.728]
["binance-futures","ETHUSDT",1771804830897,28.782,1956.61,1956.6,171.171]
["binance-futures","ETHUSDT",1771804830948,11.989,1956.61,1956.6,171.171]
["binance-futures","ETHUSDT",1771804831000,11.955,1956.61,1956.6,171.171]
["binance-futures","ETHUSDT",1771804831104,1.006,1956.61,1956.6,170.635]
["binance-futures","ETHUSDT",1771804831209,21.435,1956.61,1956.6,170.635]
["binance-futures","ETHUSDT",1771804831259,21.435,1956.61,1956.6,170.646]
["binance-futures","ETHUSDT",1771804831312,12.571,1956.61,1956.6,170.657]
["binance-futures","ETHUSDT",1771804831365,1.622,1956.61,1956.6,181.372]
["binance-futures","ETHUSDT",1771804831417,1.622,1956.61,1956.6,185.875]
["binance-futures","ETHUSDT",1771804831468,1.622,1956.61,1956.6,190.096]
["binance-futures","ETHUSDT",1771804831521,3.108,1956.69,1956.68,182.638]
["binance-futures","ETHUSDT",1771804831571,3.969,1956.69,1956.68,191.346]
["binance-futures","ETHUSDT",1771804831623,3.969,1956.69,1956.68,181.038]
["binance-futures","ETHUSDT",1771804831677,3.985,1956.69,1956.68,180.033]
["binance-futures","ETHUSDT",1771804831728,3.985,1956.69,1956.68,180.016]
["binance-futures","ETHUSDT",1771804831780,3.991,1956.69,1956.68,189.038]
["binance-futures","ETHUSDT",1771804831831,12.877,1956.69,1956.68,175.57]
["binance-futures","ETHUSDT",1771804831884,49.343,1956.69,1956.68,148.508]
["binance-futures","ETHUSDT",1771804831939,49.343,1956.69,1956.68,147.997]
["binance-futures","ETHUSDT",1771804831991,49.359,1956.69,1956.68,147.997]
["binance-futures","ETHUSDT",1771804832099,49.37,1956.69,1956.68,148.013]
["binance-futures","ETHUSDT",1771804832203,49.88,1956.69,1956.68,148.013]
["binance-futures","ETHUSDT",1771804832252,40.864,1956.69,1956.68,148.013]
["binance-futures","ETHUSDT",1771804832304,24.071,1956.69,1956.68,148.013]
["binance-futures","ETHUSDT",1771804832359,4.242,1956.69,1956.68,163.742]
["binance-futures","ETHUSDT",1771804832411,3.834,1956.69,1956.68,165.834]
["binance-futures","ETHUSDT",1771804832460,3.834,1956.69,1956.68,166.193]
["binance-futures","ETHUSDT",1771804832515,4.37,1956.69,1956.68,166.194]
["binance-futures","ETHUSDT",1771804832567,4.37,1956.69,1956.68,166.16]
["binance-futures","ETHUSDT",1771804832619,0.471,1956.83,1956.82,183.933]
["binance-futures","ETHUSDT",1771804832671,9.148,1956.84,1956.83,264.251]
["binance-futures","ETHUSDT",1771804832723,32.564,1956.89,1956.88,216.46]
["binance-futures","ETHUSDT",1771804832775,37.489,1956.89,1956.88,181.264]
["binance-futures","ETHUSDT",1771804832827,46.369,1956.89,1956.88,141.758]
["binance-futures","ETHUSDT",1771804832877,58.285,1956.89,1956.88,56.368]
["binance-futures","ETHUSDT",1771804832931,46.369,1956.89,1956.88,47.019]
["binance-futures","ETHUSDT",1771804832983,19.978,1956.89,1956.88,94.357]
["binance-futures","ETHUSDT",1771804833034,25.39,1956.89,1956.88,93.768]
["binance-futures","ETHUSDT",1771804833087,37.127,1956.89,1956.88,44.943]
["binance-futures","ETHUSDT",1771804833139,25.46,1956.89,1956.88,45.754]
["binance-futures","ETHUSDT",1771804833190,25.97,1956.89,1956.88,46.432]
["binance-futures","ETHUSDT",1771804833243,26.017,1956.89,1956.88,46.432]
["binance-futures","ETHUSDT",1771804833347,9.256,1956.89,1956.88,95.223]
["binance-futures","ETHUSDT",1771804833399,9.579,1956.89,1956.88,99.735]
["binance-futures","ETHUSDT",1771804833447,20.474,1956.89,1956.88,95.164]
["binance-futures","ETHUSDT",1771804833499,21.0,1956.89,1956.88,95.164]
["binance-futures","ETHUSDT",1771804833607,21.0,1956.89,1956.88,54.602]
["binance-futures","ETHUSDT",1771804833710,33.393,1956.89,1956.88,21.077]
["binance-futures","ETHUSDT",1771804833763,33.404,1956.89,1956.88,21.077]
["binance-futures","ETHUSDT",1771804833815,185.61,1956.87,1956.86,0.873]
["binance-futures","ETHUSDT",1771804833867,166.552,1956.73,1956.72,16.776]
["binance-futures","ETHUSDT",1771804833918,117.267,1956.73,1956.72,7.413]
["binance-futures","ETHUSDT",1771804833971,105.481,1956.73,1956.72,7.413]
["binance-futures","ETHUSDT",1771804834127,101.122,1956.73,1956.72,29.839]
["binance-futures","ETHUSDT",1771804834176,102.6,1956.73,1956.72,33.091]
["binance-futures","ETHUSDT",1771804834231,102.6,1956.73,1956.72,40.5]
["binance-futures","ETHUSDT",1771804834282,102.753,1956.73,1956.72,40.5]
["binance-futures","ETHUSDT",1771804834334,45.195,1956.73,1956.72,84.014]
["binance-futures","ETHUSDT",1771804834387,45.834,1956.73,1956.72,76.391]
["binance-futures","ETHUSDT",1771804834438,45.834,1956.73,1956.72,75.289]
["binance-futures","ETHUSDT",1771804834490,45.833,1956.73,1956.72,75.123]
["binance-futures","ETHUSDT",1771804834543,46.995,1956.73,1956.72,75.123]
["binance-futures","ETHUSDT",1771804834593,46.995,1956.73,1956.72,60.798]
["binance-futures","ETHUSDT",1771804835067,73.255,1956.73,1956.72,34.502]
["binance-futures","ETHUSDT",1771804835118,72.26,1956.73,1956.72,34.502]
["binance-futures","ETHUSDT",1771804835171,72.26,1956.73,1956.72,47.058]
["binance-futures","ETHUSDT",1771804835220,72.26,1956.73,1956.72,34.68]
["binance-futures","ETHUSDT",1771804835275,72.26,1956.73,1956.72,34.7]
["binance-futures","ETHUSDT",1771804835328,71.936,1956.73,1956.72,35.211]
["binance-futures","ETHUSDT",1771804835379,60.164,1956.73,1956.72,48.232]
["binance-futures","ETHUSDT",1771804835433,31.891,1956.73,1956.72,70.797]
["binance-futures","ETHUSDT",1771804835485,31.38,1956.73,1956.72,70.797]
["binance-futures","ETHUSDT",1771804835539,31.38,1956.73,1956.72,70.934]
["binance-futures","ETHUSDT",1771804835643,31.891,1956.73,1956.72,70.934]
["binance-futures","ETHUSDT",1771804835903,31.91,1956.73,1956.72,62.891]
["binance-futures","ETHUSDT",1771804836008,31.91,1956.73,1956.72,70.455]
["binance-futures","ETHUSDT",1771804836113,31.634,1956.73,1956.72,76.555]
["binance-futures","ETHUSDT",1771804836165,31.62,1956.73,1956.72,76.555]
["binance-futures","ETHUSDT",1771804836216,32.403,1956.73,1956.72,68.991]
["binance-futures","ETHUSDT",1771804836269,2.105,1956.73,1956.72,77.84]
["binance-futures","ETHUSDT",1771804836321,10.53,1956.84,1956.83,148.38]
["binance-futures","ETHUSDT",1771804836373,0.126,1956.84,1956.83,139.252]
["binance-futures","ETHUSDT",1771804836425,10.326,1956.88,1956.87,248.065]
["binance-futures","ETHUSDT",1771804836476,1.239,1956.88,1956.87,258.829]
["binance-futures","ETHUSDT",1771804836530,1.765,1956.88,1956.87,269.196]
["binance-futures","ETHUSDT",1771804836582,1.765,1956.88,1956.87,254.894]
["binance-futures","ETHUSDT",1771804836634,1.765,1956.88,1956.87,247.899]
["binance-futures","ETHUSDT",1771804836687,1.765,1956.88,1956.87,252.413]
["binance-futures","ETHUSDT",1771804836739,2.841,1956.88,1956.87,257.037]
["binance-futures","ETHUSDT",1771804836791,2.841,1956.88,1956.87,252.561]
["binance-futures","ETHUSDT",1771804836841,2.841,1956.88,1956.87,264.593]
["binance-futures","ETHUSDT",1771804836894,2.841,1956.88,1956.87,248.023]
["binance-futures","ETHUSDT",1771804836947,2.825,1956.88,1956.87,247.124]
["binance-futures","ETHUSDT",1771804836999,22.654,1956.88,1956.87,235.131]
["binance-futures","ETHUSDT",1771804837051,2.825,1956.88,1956.87,244.138]
["binance-futures","ETHUSDT",1771804837155,14.981,1956.88,1956.87,235.131]
["binance-futures","ETHUSDT",1771804837206,15.491,1956.88,1956.87,235.131]
["binance-futures","ETHUSDT",1771804837259,32.305,1956.88,1956.87,235.131]
["binance-futures","ETHUSDT",1771804837313,32.305,1956.88,1956.87,235.13]
["binance-futures","ETHUSDT",1771804837365,32.321,1956.88,1956.87,235.13]
["binance-futures","ETHUSDT",1771804837415,32.321,1956.88,1956.87,235.114]
["binance-futures","ETHUSDT",1771804837519,4.879,1956.88,1956.87,239.615]
["binance-futures","ETHUSDT",1771804837571,4.879,1956.88,1956.87,235.103]
["binance-futures","ETHUSDT",1771804837729,5.752,1956.88,1956.87,235.103]
["binance-futures","ETHUSDT",1771804838205,3.326,1956.92,1956.91,264.667]
["binance-futures","ETHUSDT",1771804838257,3.357,1956.92,1956.91,254.422]
["binance-futures","ETHUSDT",1771804838309,3.983,1956.92,1956.91,238.34]
["binance-futures","ETHUSDT",1771804838360,3.983,1956.92,1956.91,238.721]
["binance-futures","ETHUSDT",1771804838413,3.373,1956.92,1956.91,238.725]
["binance-futures","ETHUSDT",1771804838465,3.373,1956.92,1956.91,243.216]
["binance-futures","ETHUSDT",1771804838517,1.543,1957.01,1957.0,377.39]
["binance-futures","ETHUSDT",1771804838569,2.549,1957.07,1957.06,200.707]
["binance-futures","ETHUSDT",1771804838621,2.549,1957.07,1957.06,204.754]
["binance-futures","ETHUSDT",1771804838673,2.565,1957.07,1957.06,194.646]
["binance-futures","ETHUSDT",1771804838725,11.451,1957.07,1957.06,187.625]
["binance-futures","ETHUSDT",1771804838779,2.592,1957.07,1957.06,174.238]
["binance-futures","ETHUSDT",1771804838831,11.252,1957.07,1957.06,165.758]
["binance-futures","ETHUSDT",1771804838881,21.072,1957.07,1957.06,165.758]
["binance-futures","ETHUSDT",1771804838935,12.001,1957.07,1957.06,165.758]
["binance-futures","ETHUSDT",1771804839195,3.631,1957.07,1957.06,170.275]
["binance-futures","ETHUSDT",1771804839249,40.258,1957.07,1957.06,162.64]
["binance-futures","ETHUSDT",1771804839299,41.122,1957.07,1957.06,163.605]
["binance-futures","ETHUSDT",1771804839352,41.138,1957.07,1957.06,163.617]
["binance-futures","ETHUSDT",1771804839403,41.153,1957.07,1957.06,163.617]
["binance-futures","ETHUSDT",1771804839509,41.663,1957.07,1957.06,163.617]
["binance-futures","ETHUSDT",1771804839561,5.041,1957.07,1957.06,168.125]
["binance-futures","ETHUSDT",1771804839613,5.041,1957.07,1957.06,172.644]
["binance-futures","ETHUSDT",1771804839664,5.057,1957.07,1957.06,168.134]
["binance-futures","ETHUSDT",1771804839717,5.057,1957.07,1957.06,163.617]
["binance-futures","ETHUSDT",1771804839770,5.057,1957.07,1957.06,163.483]
["binance-futures","ETHUSDT",1771804839823,5.028,1957.07,1957.06,167.987]
["binance-futures","ETHUSDT",1771804839927,5.028,1957.07,1957.06,163.948]
["binance-futures","ETHUSDT",1771804839977,35.468,1957.07,1957.06,164.23]
["binance-futures","ETHUSDT",1771804840083,32.808,1957.07,1957.06,164.219]
["binance-futures","ETHUSDT",1771804840135,76.483,1957.07,1957.06,66.248]
["binance-futures","ETHUSDT",1771804840187,76.279,1957.07,1957.06,15.504]
["binance-futures","ETHUSDT",1771804840238,76.79,1957.07,1957.06,15.504]
["binance-futures","ETHUSDT",1771804840291,76.774,1957.07,1957.06,9.874]
["binance-futures","ETHUSDT",1771804840397,74.689,1957.07,1957.06,9.874]
["binance-futures","ETHUSDT",1771804840448,74.545,1957.07,1957.06,9.874]
["binance-futures","ETHUSDT",1771804840553,176.615,1957.01,1957.0,13.593]
["binance-futures","ETHUSDT",1771804840604,169.19,1957.01,1957.0,13.593]
["binance-futures","ETHUSDT",1771804840657,0.688,1957.14,1956.97,73.916]
["binance-futures","ETHUSDT",1771804840709,48.295,1957.14,1957.13,71.656]
["binance-futures","ETHUSDT",1771804840761,40.754,1957.14,1957.13,81.447]
["binance-futures","ETHUSDT",1771804840813,41.225,1957.14,1957.13,83.646]
["binance-futures","ETHUSDT",1771804840864,28.27,1957.14,1957.13,95.869]
["binance-futures","ETHUSDT",1771804840917,29.205,1957.14,1957.13,95.607]
["binance-futures","ETHUSDT",1771804840967,43.091,1957.14,1957.13,83.662]
["binance-futures","ETHUSDT",1771804841020,42.192,1957.14,1957.13,97.504]
["binance-futures","ETHUSDT",1771804841074,42.192,1957.14,1957.13,97.535]
["binance-futures","ETHUSDT",1771804841126,29.221,1957.14,1957.13,97.535]
["binance-futures","ETHUSDT",1771804841179,15.302,1957.14,1957.13,107.116]
["binance-futures","ETHUSDT",1771804841230,14.702,1957.14,1957.13,98.105]
["binance-futures","ETHUSDT",1771804841335,17.023,1957.14,1957.13,97.861]
["binance-futures","ETHUSDT",1771804841387,16.942,1957.14,1957.13,97.877]
["binance-futures","ETHUSDT",1771804841439,25.946,1957.14,1957.13,87.506]
["binance-futures","ETHUSDT",1771804841491,38.217,1957.14,1957.13,87.383]
["binance-futures","ETHUSDT",1771804841539,17.388,1957.14,1957.13,87.394]
["binance-futures","ETHUSDT",1771804841803,1.033,1957.19,1957.18,315.047]
["binance-futures","ETHUSDT",1771804841855,0.572,1957.26,1957.25,254.69]
["binance-futures","ETHUSDT",1771804841907,0.405,1957.3,1957.29,325.903]
["binance-futures","ETHUSDT",1771804841959,7.185,1957.34,1957.33,237.994]
["binance-futures","ETHUSDT",1771804842011,1.801,1957.34,1957.33,234.992]
["binance-futures","ETHUSDT",1771804842063,1.801,1957.34,1957.33,235.007]
["binance-futures","ETHUSDT",1771804842115,2.837,1957.34,1957.33,244.012]
["binance-futures","ETHUSDT",1771804842167,1.015,1957.42,1957.41,212.364]
["binance-futures","ETHUSDT",1771804842219,1.525,1957.42,1957.41,219.095]
["binance-futures","ETHUSDT",1771804842271,1.541,1957.42,1957.41,216.497]
["binance-futures","ETHUSDT",1771804842323,1.541,1957.42,1957.41,210.4]
["binance-futures","ETHUSDT",1771804842375,1.541,1957.42,1957.41,210.438]
["binance-futures","ETHUSDT",1771804842426,1.541,1957.42,1957.41,210.444]
["binance-futures","ETHUSDT",1771804842478,1.541,1957.42,1957.41,212.401]
["binance-futures","ETHUSDT",1771804842531,8.587,1957.42,1957.41,193.234]
["binance-futures","ETHUSDT",1771804842580,8.587,1957.42,1957.41,193.225]
["binance-futures","ETHUSDT",1771804842634,4.598,1957.42,1957.41,193.226]
["binance-futures","ETHUSDT",1771804842687,4.598,1957.42,1957.41,193.227]
["binance-futures","ETHUSDT",1771804842738,4.608,1957.42,1957.41,193.228]
["binance-futures","ETHUSDT",1771804842788,5.86,1957.42,1957.41,188.984]
["binance-futures","ETHUSDT",1771804842895,5.86,1957.42,1957.41,188.988]
["binance-futures","ETHUSDT",1771804843050,5.86,1957.42,1957.41,176.376]
["binance-futures","ETHUSDT",1771804843103,5.86,1957.42,1957.41,176.388]
["binance-futures","ETHUSDT",1771804843207,6.37,1957.42,1957.41,162.852]
["binance-futures","ETHUSDT",1771804843256,6.37,1957.42,1957.41,167.367]
["binance-futures","ETHUSDT",1771804843310,6.37,1957.42,1957.41,167.38]
["binance-futures","ETHUSDT",1771804843363,6.37,1957.42,1957.41,167.33]
["binance-futures","ETHUSDT",1771804843414,6.37,1957.42,1957.41,167.312]
["binance-futures","ETHUSDT",1771804843466,6.37,1957.42,1957.41,176.324]
["binance-futures","ETHUSDT",1771804843518,7.482,1957.42,1957.41,162.812]
["binance-futures","ETHUSDT",1771804843785,7.482,1957.42,1957.41,163.067]
["binance-futures","ETHUSDT",1771804843891,82.988,1957.42,1957.41,30.822]
["binance-futures","ETHUSDT",1771804843943,82.709,1957.42,1957.41,10.063]
["binance-futures","ETHUSDT",1771804843995,84.658,1957.42,1957.41,10.089]
["binance-futures","ETHUSDT",1771804844099,84.916,1957.42,1957.41,10.104]
["binance-futures","ETHUSDT",1771804844307,84.678,1957.42,1957.41,10.104]
["binance-futures","ETHUSDT",1771804844515,84.678,1957.42,1957.41,9.109]
["binance-futures","ETHUSDT",1771804844776,84.978,1957.42,1957.41,9.109]
["binance-futures","ETHUSDT",1771804844984,84.978,1957.42,1957.41,8.456]
["binance-futures","ETHUSDT",1771804845037,84.978,1957.42,1957.41,9.109]
["binance-futures","ETHUSDT",1771804845143,84.978,1957.42,1957.41,9.098]
["binance-futures","ETHUSDT",1771804845247,186.409,1957.24,1957.23,10.667]
["binance-futures","ETHUSDT",1771804845298,175.927,1957.24,1957.23,22.469]
["binance-futures","ETHUSDT",1771804845347,171.127,1957.24,1957.23,22.469]
["binance-futures","ETHUSDT",1771804845455,411.013,1956.98,1956.97,11.221]
["binance-futures","ETHUSDT",1771804845507,120.085,1956.98,1956.97,39.087]
["binance-futures","ETHUSDT",1771804845557,111.619,1956.98,1956.97,53.624]
["binance-futures","ETHUSDT",1771804845611,111.619,1956.98,1956.97,36.797]
["binance-futures","ETHUSDT",1771804845663,111.619,1956.98,1956.97,47.738]
["binance-futures","ETHUSDT",1771804845769,111.606,1956.98,1956.97,47.738]
["binance-futures","ETHUSDT",1771804845821,125.392,1956.98,1956.97,34.587]
["binance-futures","ETHUSDT",1771804845872,101.566,1956.98,1956.97,32.183]
["binance-futures","ETHUSDT",1771804845924,101.566,1956.98,1956.97,33.354]
["binance-futures","ETHUSDT",1771804845979,101.566,1956.98,1956.97,33.37]
["binance-futures","ETHUSDT",1771804846031,101.566,1956.98,1956.97,31.37]
["binance-futures","ETHUSDT",1771804846137,3.294,1956.73,1956.72,165.829]
["binance-futures","ETHUSDT",1771804846189,3.424,1956.81,1956.8,303.404]
["binance-futures","ETHUSDT",1771804846241,5.134,1956.81,1956.8,307.927]
["binance-futures","ETHUSDT",1771804846293,5.15,1956.81,1956.8,304.698]
["binance-futures","ETHUSDT",1771804846343,5.15,1956.81,1956.8,277.507]
["binance-futures","ETHUSDT",1771804846397,5.15,1956.81,1956.8,276.23]
["binance-futures","ETHUSDT",1771804846447,5.168,1956.81,1956.8,276.23]
["binance-futures","ETHUSDT",1771804846553,7.009,1956.81,1956.8,276.154]
["binance-futures","ETHUSDT",1771804846603,7.287,1956.81,1956.8,276.339]
["binance-futures","ETHUSDT",1771804846655,3.946,1956.81,1956.8,271.843]
["binance-futures","ETHUSDT",1771804846711,2.895,1956.81,1956.8,271.846]
["binance-futures","ETHUSDT",1771804846765,2.895,1956.81,1956.8,280.839]
["binance-futures","ETHUSDT",1771804846816,2.895,1956.81,1956.8,281.095]
["binance-futures","ETHUSDT",1771804846920,2.895,1956.81,1956.8,281.096]
["binance-futures","ETHUSDT",1771804846972,2.895,1956.81,1956.8,280.899]
["binance-futures","ETHUSDT",1771804847079,2.895,1956.81,1956.8,251.362]
["binance-futures","ETHUSDT",1771804847127,2.895,1956.81,1956.8,255.866]
["binance-futures","ETHUSDT",1771804847183,21.912,1956.81,1956.8,218.68]
["binance-futures","ETHUSDT",1771804847233,22.616,1956.81,1956.8,144.264]
["binance-futures","ETHUSDT",1771804847287,22.616,1956.81,1956.8,144.276]
["binance-futures","ETHUSDT",1771804847339,74.177,1956.81,1956.8,15.345]
["binance-futures","ETHUSDT",1771804847389,76.815,1956.81,1956.8,19.817]
["binance-futures","ETHUSDT",1771804847443,114.57,1956.81,1956.8,1.316]
["binance-futures","ETHUSDT",1771804847495,62.798,1956.81,1956.8,19.703]
["binance-futures","ETHUSDT",1771804847547,63.33,1956.81,1956.8,19.719]
["binance-futures","ETHUSDT",1771804847596,80.752,1956.81,1956.8,10.419]
["binance-futures","ETHUSDT",1771804847703,99.38,1956.66,1956.65,89.128]
["binance-futures","ETHUSDT",1771804847807,99.219,1956.66,1956.65,89.399]
["binance-futures","ETHUSDT",1771804847855,16.448,1956.66,1956.65,107.709]
["binance-futures","ETHUSDT",1771804847910,3.778,1956.66,1956.65,121.235]
["binance-futures","ETHUSDT",1771804847963,12.763,1956.74,1956.73,194.43]
["binance-futures","ETHUSDT",1771804848015,13.751,1956.74,1956.73,167.738]
["binance-futures","ETHUSDT",1771804848067,27.994,1956.74,1956.73,167.161]
["binance-futures","ETHUSDT",1771804848119,28.022,1956.74,1956.73,174.573]
["binance-futures","ETHUSDT",1771804848167,37.098,1956.74,1956.73,141.199]
["binance-futures","ETHUSDT",1771804848223,22.268,1956.74,1956.73,141.215]
["binance-futures","ETHUSDT",1771804848379,22.093,1956.74,1956.73,141.726]
["binance-futures","ETHUSDT",1771804848536,22.603,1956.74,1956.73,141.726]
["binance-futures","ETHUSDT",1771804848640,22.656,1956.74,1956.73,141.726]
["binance-futures","ETHUSDT",1771804848797,27.104,1956.74,1956.73,141.981]
["binance-futures","ETHUSDT",1771804848953,27.102,1956.74,1956.73,141.981]
["binance-futures","ETHUSDT",1771804849056,27.334,1956.74,1956.73,140.676]
["binance-futures","ETHUSDT",1771804849108,32.606,1956.74,1956.73,134.38]
["binance-futures","ETHUSDT",1771804849267,32.692,1956.74,1956.73,134.38]
["binance-futures","ETHUSDT",1771804849423,27.42,1956.74,1956.73,133.813]
["binance-futures","ETHUSDT",1771804849527,28.218,1956.74,1956.73,133.813]
["binance-futures","ETHUSDT",1771804849579,28.218,1956.74,1956.73,133.442]
["binance-futures","ETHUSDT",1771804849683,28.231,1956.74,1956.73,133.442]
["binance-futures","ETHUSDT",1771804849787,19.378,1956.74,1956.73,133.697]
["binance-futures","ETHUSDT",1771804849841,18.466,1956.74,1956.73,133.509]
["binance-futures","ETHUSDT",1771804849891,18.466,1956.74,1956.73,132.538]
["binance-futures","ETHUSDT",1771804849946,33.359,1956.74,1956.73,127.955]
["binance-futures","ETHUSDT",1771804849995,19.152,1956.74,1956.73,127.955]
["binance-futures","ETHUSDT",1771804850151,19.168,1956.74,1956.73,128.005]
["binance-futures","ETHUSDT",1771804850307,14.91,1956.74,1956.73,128.005]
["binance-futures","ETHUSDT",1771804850363,14.91,1956.74,1956.73,128.033]
["binance-futures","ETHUSDT",1771804850413,14.86,1956.74,1956.73,128.033]
["binance-futures","ETHUSDT",1771804850571,14.86,1956.74,1956.73,128.544]
["binance-futures","ETHUSDT",1771804850783,14.86,1956.74,1956.73,129.414]
["binance-futures","ETHUSDT",1771804850836,14.86,1956.74,1956.73,129.624]
["binance-futures","ETHUSDT",1771804850943,14.86,1956.74,1956.73,129.039]
["binance-futures","ETHUSDT",1771804851152,14.805,1956.74,1956.73,129.039]
["binance-futures","ETHUSDT",1771804851469,3.856,1956.74,1956.73,138.05]
["binance-futures","ETHUSDT",1771804851521,3.218,1956.74,1956.73,138.05]
["binance-futures","ETHUSDT",1771804851572,14.151,1956.74,1956.73,126.537]
["binance-futures","ETHUSDT",1771804851627,14.701,1956.74,1956.73,120.937]
["binance-futures","ETHUSDT",1771804851679,14.701,1956.74,1956.73,120.973]
["binance-futures","ETHUSDT",1771804851785,14.701,1956.74,1956.73,121.228]
["binance-futures","ETHUSDT",1771804852044,14.654,1956.74,1956.73,121.228]
["binance-futures","ETHUSDT",1771804852097,14.654,1956.74,1956.73,121.309]
["binance-futures","ETHUSDT",1771804852304,13.441,1956.74,1956.73,121.309]
["binance-futures","ETHUSDT",1771804852357,2.536,1956.74,1956.73,127.516]
["binance-futures","ETHUSDT",1771804852407,1.62,1956.74,1956.73,136.527]
["binance-futures","ETHUSDT",1771804852459,1.62,1956.74,1956.73,132.03]
["binance-futures","ETHUSDT",1771804852619,2.438,1956.82,1956.81,263.67]
["binance-futures","ETHUSDT",1771804852671,3.655,1956.82,1956.81,260.42]
["binance-futures","ETHUSDT",1771804852723,3.671,1956.82,1956.81,266.64]
["binance-futures","ETHUSDT",1771804852775,1.325,1956.96,1956.95,265.535]
["binance-futures","ETHUSDT",1771804852827,9.835,1956.96,1956.95,163.433]
["binance-futures","ETHUSDT",1771804852879,10.631,1956.96,1956.95,158.977]
["binance-futures","ETHUSDT",1771804852931,1.528,1956.96,1956.95,162.702]
["binance-futures","ETHUSDT",1771804852983,5.163,1956.97,1956.96,242.159]
["binance-futures","ETHUSDT",1771804853035,6.6,1956.97,1956.96,246.677]
["binance-futures","ETHUSDT",1771804853087,6.616,1956.97,1956.96,236.641]
["binance-futures","ETHUSDT",1771804853139,6.616,1956.97,1956.96,236.658]
["binance-futures","ETHUSDT",1771804853191,7.126,1956.97,1956.96,241.15]
["binance-futures","ETHUSDT",1771804853243,7.126,1956.97,1956.96,241.154]
["binance-futures","ETHUSDT",1771804853294,7.126,1956.97,1956.96,224.218]
["binance-futures","ETHUSDT",1771804853347,7.126,1956.97,1956.96,228.75]
["binance-futures","ETHUSDT",1771804853395,7.126,1956.97,1956.96,224.253]
["binance-futures","ETHUSDT",1771804853555,7.636,1956.97,1956.96,224.23]
["binance-futures","ETHUSDT",1771804853655,7.622,1956.97,1956.96,224.23]
["binance-futures","ETHUSDT",1771804853711,2.524,1956.97,1956.96,218.044]
["binance-futures","ETHUSDT",1771804853763,1.629,1956.97,1956.96,224.843]
["binance-futures","ETHUSDT",1771804853811,1.629,1956.97,1956.96,224.864]
["binance-futures","ETHUSDT",1771804853867,1.629,1956.97,1956.96,231.446]
["binance-futures","ETHUSDT",1771804853917,1.629,1956.97,1956.96,239.935]
["binance-futures","ETHUSDT",1771804853970,1.358,1956.97,1956.96,235.437]
["binance-futures","ETHUSDT",1771804854022,1.358,1956.97,1956.96,228.806]
["binance-futures","ETHUSDT",1771804854075,2.696,1956.98,1956.97,276.335]
["binance-futures","ETHUSDT",1771804854127,1.969,1956.98,1956.97,271.842]
["binance-futures","ETHUSDT",1771804854176,0.935,1956.98,1956.97,271.855]
["binance-futures","ETHUSDT",1771804854227,0.951,1956.98,1956.97,271.872]
["binance-futures","ETHUSDT",1771804854283,0.951,1956.98,1956.97,255.468]
["binance-futures","ETHUSDT",1771804854335,0.951,1956.98,1956.97,252.271]
["binance-futures","ETHUSDT",1771804854384,0.951,1956.98,1956.97,252.306]
["binance-futures","ETHUSDT",1771804854439,10.022,1956.98,1956.97,254.399]
["binance-futures","ETHUSDT",1771804854491,11.13,1956.98,1956.97,245.099]
["binance-futures","ETHUSDT",1771804854544,11.64,1956.98,1956.97,243.941]
["binance-futures","ETHUSDT",1771804854596,11.64,1956.98,1956.97,239.986]
["binance-futures","ETHUSDT",1771804854648,34.379,1956.98,1956.97,230.39]
["binance-futures","ETHUSDT",1771804854701,2.621,1956.98,1956.97,223.422]
["binance-futures","ETHUSDT",1771804854753,1.837,1956.98,1956.97,230.878]
["binance-futures","ETHUSDT",1771804854804,1.837,1956.98,1956.97,223.677]
["binance-futures","ETHUSDT",1771804854855,10.924,1956.98,1956.97,223.677]
["binance-futures","ETHUSDT",1771804854911,11.711,1956.98,1956.97,223.677]
["binance-futures","ETHUSDT",1771804854963,11.727,1956.98,1956.97,224.187]
["binance-futures","ETHUSDT",1771804855279,22.665,1956.98,1956.97,224.187]
["binance-futures","ETHUSDT",1771804855333,34.678,1956.98,1956.97,222.098]
["binance-futures","ETHUSDT",1771804855383,22.821,1956.98,1956.97,222.092]
["binance-futures","ETHUSDT",1771804855436,22.821,1956.98,1956.97,222.062]
["binance-futures","ETHUSDT",1771804855546,35.147,1956.98,1956.97,222.062]
["binance-futures","ETHUSDT",1771804855599,35.147,1956.98,1956.97,197.5]
["binance-futures","ETHUSDT",1771804855651,40.419,1956.98,1956.97,192.483]
["binance-futures","ETHUSDT",1771804855703,40.419,1956.98,1956.97,190.407]
["binance-futures","ETHUSDT",1771804855756,40.603,1956.98,1956.97,186.717]
["binance-futures","ETHUSDT",1771804855808,56.017,1956.98,1956.97,162.781]
["binance-futures","ETHUSDT",1771804855859,50.745,1956.98,1956.97,162.817]
["binance-futures","ETHUSDT",1771804855915,50.76,1956.98,1956.97,139.937]
["binance-futures","ETHUSDT",1771804855969,50.76,1956.98,1956.97,119.411]
["binance-futures","ETHUSDT",1771804856019,50.76,1956.98,1956.97,108.337]
["binance-futures","ETHUSDT",1771804856075,50.76,1956.98,1956.97,104.147]
["binance-futures","ETHUSDT",1771804856127,48.212,1956.98,1956.97,65.525]
["binance-futures","ETHUSDT",1771804856178,48.229,1956.98,1956.97,63.573]
["binance-futures","ETHUSDT",1771804856231,47.595,1956.98,1956.97,63.573]
["binance-futures","ETHUSDT",1771804856283,47.595,1956.98,1956.97,63.093]
["binance-futures","ETHUSDT",1771804856388,98.719,1956.98,1956.97,1.238]
["binance-futures","ETHUSDT",1771804856441,206.754,1956.97,1956.96,12.88]
["binance-futures","ETHUSDT",1771804856492,207.998,1956.97,1956.96,5.061]
["binance-futures","ETHUSDT",1771804856545,208.528,1956.97,1956.96,3.153]
["binance-futures","ETHUSDT",1771804856595,217.204,1956.97,1956.96,3.153]
["binance-futures","ETHUSDT",1771804856647,216.834,1956.97,1956.96,3.153]
["binance-futures","ETHUSDT",1771804856703,217.181,1956.97,1956.96,3.153]
["binance-futures","ETHUSDT",1771804856753,217.181,1956.97,1956.96,3.323]
["binance-futures","ETHUSDT",1771804856805,217.395,1956.97,1956.96,3.323]
["binance-futures","ETHUSDT",1771804856859,214.84,1956.97,1956.96,3.323]
["binance-futures","ETHUSDT",1771804857224,214.84,1956.97,1956.96,1.52]
["binance-futures","ETHUSDT",1771804857331,208.697,1956.97,1956.96,1.52]
["binance-futures","ETHUSDT",1771804857432,208.604,1956.97,1956.96,1.52]
["binance-futures","ETHUSDT",1771804857538,208.895,1956.97,1956.96,1.52]
["binance-futures","ETHUSDT",1771804857797,149.732,1956.85,1956.84,27.312]
["binance-futures","ETHUSDT",1771804857851,134.889,1956.85,1956.84,38.107]
["binance-futures","ETHUSDT",1771804857903,79.135,1956.85,1956.84,38.107]
["binance-futures","ETHUSDT",1771804857955,47.024,1956.85,1956.84,52.65]
["binance-futures","ETHUSDT",1771804858007,47.315,1956.85,1956.84,52.95]
["binance-futures","ETHUSDT",1771804858161,60.497,1956.85,1956.84,42.244]
["binance-futures","ETHUSDT",1771804858215,74.999,1956.85,1956.84,5.761]
["binance-futures","ETHUSDT",1771804858267,74.999,1956.85,1956.84,6.347]
["binance-futures","ETHUSDT",1771804858371,74.996,1956.85,1956.84,34.073]
["binance-futures","ETHUSDT",1771804858423,74.699,1956.85,1956.84,34.073]
["binance-futures","ETHUSDT",1771804858474,74.532,1956.85,1956.84,34.089]
["binance-futures","ETHUSDT",1771804858527,76.139,1956.85,1956.84,34.089]
["binance-futures","ETHUSDT",1771804858575,76.112,1956.85,1956.84,34.089]
["binance-futures","ETHUSDT",1771804858631,76.127,1956.85,1956.84,17.296]
["binance-futures","ETHUSDT",1771804858683,75.98,1956.85,1956.84,17.04]
["binance-futures","ETHUSDT",1771804858789,63.215,1956.85,1956.84,33.324]
["binance-futures","ETHUSDT",1771804858841,48.693,1956.85,1956.84,48.067]
["binance-futures","ETHUSDT",1771804858945,48.718,1956.85,1956.84,48.067]
["binance-futures","ETHUSDT",1771804859255,62.406,1956.85,1956.84,38.36]
["binance-futures","ETHUSDT",1771804859307,48.718,1956.85,1956.84,47.582]
["binance-futures","ETHUSDT",1771804859412,48.713,1956.85,1956.84,47.593]
["binance-futures","ETHUSDT",1771804859466,60.493,1956.85,1956.84,47.593]
["binance-futures","ETHUSDT",1771804859519,48.713,1956.85,1956.84,47.593]
["binance-futures","ETHUSDT",1771804859728,48.713,1956.85,1956.84,47.188]
["binance-futures","ETHUSDT",1771804859780,48.744,1956.85,1956.84,45.075]
["binance-futures","ETHUSDT",1771804859831,62.77,1956.85,1956.84,21.351]
["binance-futures","ETHUSDT",1771804859883,48.744,1956.85,1956.84,31.552]
["binance-futures","ETHUSDT",1771804859937,58.171,1956.85,1956.84,21.351]
["binance-futures","ETHUSDT",1771804859988,72.673,1956.85,1956.84,21.351]
["binance-futures","ETHUSDT",1771804860041,72.929,1956.85,1956.84,21.351]
["binance-futures","ETHUSDT",1771804860093,15.177,1956.85,1956.84,21.921]
["binance-futures","ETHUSDT",1771804860145,6.237,1956.85,1956.84,69.118]
["binance-futures","ETHUSDT",1771804860197,6.237,1956.85,1956.84,94.729]
["binance-futures","ETHUSDT",1771804860248,6.237,1956.85,1956.84,86.508]
["binance-futures","ETHUSDT",1771804860300,6.298,1956.85,1956.84,84.001]
["binance-futures","ETHUSDT",1771804860355,6.298,1956.85,1956.84,85.009]
["binance-futures","ETHUSDT",1771804860406,6.298,1956.85,1956.84,92.449]
["binance-futures","ETHUSDT",1771804860456,6.298,1956.85,1956.84,85.032]
["binance-futures","ETHUSDT",1771804860511,30.149,1956.85,1956.84,58.085]
["binance-futures","ETHUSDT",1771804860563,23.075,1956.85,1956.84,58.241]
["binance-futures","ETHUSDT",1771804860615,6.423,1956.85,1956.84,66.082]
["binance-futures","ETHUSDT",1771804860667,6.423,1956.85,1956.84,65.992]
["binance-futures","ETHUSDT",1771804860716,8.477,1956.85,1956.84,58.181]
["binance-futures","ETHUSDT",1771804860771,2.125,1957.0,1956.96,13.664]
["binance-futures","ETHUSDT",1771804860823,1.317,1957.04,1957.03,468.834]
["binance-futures","ETHUSDT",1771804860875,0.033,1957.08,1957.07,573.74]
["binance-futures","ETHUSDT",1771804860927,0.905,1957.2,1957.19,191.538]
["binance-futures","ETHUSDT",1771804860979,17.004,1957.2,1957.19,123.308]
["binance-futures","ETHUSDT",1771804861030,19.097,1957.2,1957.19,78.598]
["binance-futures","ETHUSDT",1771804861083,33.357,1957.2,1957.19,68.843]
["binance-futures","ETHUSDT",1771804861135,24.581,1957.2,1957.19,77.506]
["binance-futures","ETHUSDT",1771804861187,24.597,1957.2,1957.19,77.506]
["binance-futures","ETHUSDT",1771804861239,38.484,1957.2,1957.19,68.843]
["binance-futures","ETHUSDT",1771804861291,36.35,1957.2,1957.19,68.843]
["binance-futures","ETHUSDT",1771804861343,37.205,1957.2,1957.19,68.843]
["binance-futures","ETHUSDT",1771804861393,37.205,1957.2,1957.19,78.43]
["binance-futures","ETHUSDT",1771804861445,20.201,1957.2,1957.19,78.682]
["binance-futures","ETHUSDT",1771804861497,13.998,1957.2,1957.19,78.697]
["binance-futures","ETHUSDT",1771804861548,14.548,1957.2,1957.19,78.697]
["binance-futures","ETHUSDT",1771804861706,14.52,1957.2,1957.19,78.646]
["binance-futures","ETHUSDT",1771804861759,27.85,1957.2,1957.19,78.127]
["binance-futures","ETHUSDT",1771804861861,50.113,1957.2,1957.19,58.595]
["binance-futures","ETHUSDT",1771804861915,401.131,1957.17,1957.16,0.48]
["binance-futures","ETHUSDT",1771804861967,269.372,1957.17,1957.16,0.512]
["binance-futures","ETHUSDT",1771804862017,236.384,1957.08,1957.07,0.472]
["binance-futures","ETHUSDT",1771804862070,153.662,1957.04,1957.03,62.419]
["binance-futures","ETHUSDT",1771804862119,136.48,1957.04,1957.03,62.674]
["binance-futures","ETHUSDT",1771804862172,136.895,1957.04,1957.03,62.674]
["binance-futures","ETHUSDT",1771804862226,150.848,1957.04,1957.03,5.874]
["binance-futures","ETHUSDT",1771804862328,156.795,1957.04,1957.03,0.673]
["binance-futures","ETHUSDT",1771804862435,222.748,1956.85,1956.84,103.697]
["binance-futures","ETHUSDT",1771804862487,219.714,1956.85,1956.84,103.72]
["binance-futures","ETHUSDT",1771804862539,220.894,1956.85,1956.84,103.736]
["binance-futures","ETHUSDT",1771804862643,180.335,1956.71,1956.7,1.05]
["binance-futures","ETHUSDT",1771804862695,180.843,1956.71,1956.7,1.05]
["binance-futures","ETHUSDT",1771804862747,180.859,1956.71,1956.7,1.066]
["binance-futures","ETHUSDT",1771804862799,180.408,1956.62,1956.61,2.091]
["binance-futures","ETHUSDT",1771804862851,31.626,1956.61,1956.6,60.974]
["binance-futures","ETHUSDT",1771804862903,13.83,1956.61,1956.6,79.242]
["binance-futures","ETHUSDT",1771804862954,13.862,1956.61,1956.6,79.258]
["binance-futures","ETHUSDT",1771804863007,13.682,1956.61,1956.6,79.258]
["binance-futures","ETHUSDT",1771804863059,43.254,1956.61,1956.6,76.662]
["binance-futures","ETHUSDT",1771804863109,43.254,1956.61,1956.6,75.758]
["binance-futures","ETHUSDT",1771804863211,43.27,1956.61,1956.6,75.758]
["binance-futures","ETHUSDT",1771804863267,55.367,1956.61,1956.6,65.203]
["binance-futures","ETHUSDT",1771804863319,43.005,1956.61,1956.6,23.59]
["binance-futures","ETHUSDT",1771804863368,43.021,1956.61,1956.6,40.281]
["binance-futures","ETHUSDT",1771804863423,43.001,1956.61,1956.6,40.428]
["binance-futures","ETHUSDT",1771804863475,40.444,1956.61,1956.6,42.921]
["binance-futures","ETHUSDT",1771804863527,40.965,1956.61,1956.6,40.439]
["binance-futures","ETHUSDT",1771804863737,102.554,1956.61,1956.6,39.118]
["binance-futures","ETHUSDT",1771804863789,24.157,1956.61,1956.6,39.679]
["binance-futures","ETHUSDT",1771804863841,24.077,1956.61,1956.6,41.51]
["binance-futures","ETHUSDT",1771804863891,13.513,1956.61,1956.6,41.526]
["binance-futures","ETHUSDT",1771804863943,13.513,1956.61,1956.6,42.803]
["binance-futures","ETHUSDT",1771804863996,13.845,1956.61,1956.6,42.803]
["binance-futures","ETHUSDT",1771804864048,13.845,1956.61,1956.6,42.822]
["binance-futures","ETHUSDT",1771804864099,13.845,1956.61,1956.6,42.835]
["binance-futures","ETHUSDT",1771804864154,17.519,1956.61,1956.6,31.392]
["binance-futures","ETHUSDT",1771804864207,17.219,1956.61,1956.6,31.137]
["binance-futures","ETHUSDT",1771804864257,30.263,1956.61,1956.6,34.578]
["binance-futures","ETHUSDT",1771804864310,37.06,1956.61,1956.6,34.558]
["binance-futures","ETHUSDT",1771804864359,37.076,1956.61,1956.6,34.558]
["binance-futures","ETHUSDT",1771804864415,37.076,1956.61,1956.6,34.542]
["binance-futures","ETHUSDT",1771804864466,33.288,1956.61,1956.6,34.562]
["binance-futures","ETHUSDT",1771804864518,13.437,1956.61,1956.6,34.562]
["binance-futures","ETHUSDT",1771804864571,13.437,1956.61,1956.6,34.881]
["binance-futures","ETHUSDT",1771804864622,13.437,1956.61,1956.6,37.354]
["binance-futures","ETHUSDT",1771804864727,13.437,1956.61,1956.6,34.81]
["binance-futures","ETHUSDT",1771804864779,13.437,1956.61,1956.6,47.34]
["binance-futures","ETHUSDT",1771804864880,13.437,1956.61,1956.6,47.356]
["binance-futures","ETHUSDT",1771804864935,14.071,1956.61,1956.6,47.356]
["binance-futures","ETHUSDT",1771804865091,14.071,1956.61,1956.6,40.349]
["binance-futures","ETHUSDT",1771804865143,12.984,1956.61,1956.6,40.349]
["binance-futures","ETHUSDT",1771804865195,13.708,1956.61,1956.6,40.349]
["binance-futures","ETHUSDT",1771804865247,17.382,1956.61,1956.6,35.988]
["binance-futures","ETHUSDT",1771804865295,17.398,1956.61,1956.6,35.988]
["binance-futures","ETHUSDT",1771804865351,13.708,1956.61,1956.6,38.461]
["binance-futures","ETHUSDT",1771804865455,13.719,1956.61,1956.6,38.461]
["binance-futures","ETHUSDT",1771804865507,37.179,1956.61,1956.6,35.988]
["binance-futures","ETHUSDT",1771804865558,37.187,1956.61,1956.6,31.708]
["binance-futures","ETHUSDT",1771804865660,51.26,1956.61,1956.6,31.719]
["binance-futures","ETHUSDT",1771804865715,37.17,1956.61,1956.6,25.311]
["binance-futures","ETHUSDT",1771804865767,32.418,1956.61,1956.6,29.903]
["binance-futures","ETHUSDT",1771804865815,32.434,1956.61,1956.6,27.43]
["binance-futures","ETHUSDT",1771804865867,12.588,1956.61,1956.6,27.45]
["binance-futures","ETHUSDT",1771804865923,38.397,1956.61,1956.6,29.923]
["binance-futures","ETHUSDT",1771804865975,38.408,1956.61,1956.6,60.849]
["binance-futures","ETHUSDT",1771804866079,38.408,1956.61,1956.6,60.865]
["binance-futures","ETHUSDT",1771804866132,36.651,1956.61,1956.6,60.865]
["binance-futures","ETHUSDT",1771804866187,8.886,1956.61,1956.6,62.117]
["binance-futures","ETHUSDT",1771804866236,8.886,1956.61,1956.6,86.775]
["binance-futures","ETHUSDT",1771804866288,8.901,1956.61,1956.6,62.138]
["binance-futures","ETHUSDT",1771804866395,38.382,1956.61,1956.6,62.138]
["binance-futures","ETHUSDT",1771804866499,38.382,1956.61,1956.6,59.665]
["binance-futures","ETHUSDT",1771804866551,38.398,1956.61,1956.6,59.665]
["binance-futures","ETHUSDT",1771804866603,8.901,1956.61,1956.6,109.644]
["binance-futures","ETHUSDT",1771804866657,8.901,1956.61,1956.6,109.66]
["binance-futures","ETHUSDT",1771804866707,36.643,1956.61,1956.6,65.414]
["binance-futures","ETHUSDT",1771804866812,37.041,1956.61,1956.6,65.414]
["binance-futures","ETHUSDT",1771804866863,37.041,1956.61,1956.6,57.684]
["binance-futures","ETHUSDT",1771804866916,37.511,1956.61,1956.6,57.889]
["binance-futures","ETHUSDT",1771804866968,37.435,1956.61,1956.6,74.864]
["binance-futures","ETHUSDT",1771804867021,37.375,1956.61,1956.6,74.864]
["binance-futures","ETHUSDT",1771804867073,9.633,1956.61,1956.6,74.864]
["binance-futures","ETHUSDT",1771804867228,9.62,1956.61,1956.6,74.864]
["binance-futures","ETHUSDT",1771804867281,9.662,1956.61,1956.6,74.864]
["binance-futures","ETHUSDT",1771804867335,10.192,1956.61,1956.6,74.864]
["binance-futures","ETHUSDT",1771804867387,9.574,1956.61,1956.6,74.864]
["binance-futures","ETHUSDT",1771804867491,27.29,1956.61,1956.6,59.129]
["binance-futures","ETHUSDT",1771804867541,20.507,1956.61,1956.6,76.104]
["binance-futures","ETHUSDT",1771804867591,9.558,1956.61,1956.6,76.104]
["binance-futures","ETHUSDT",1771804867645,20.531,1956.61,1956.6,76.104]
["binance-futures","ETHUSDT",1771804867750,20.547,1956.61,1956.6,76.104]
["binance-futures","ETHUSDT",1771804867959,20.547,1956.61,1956.6,76.155]
["binance-futures","ETHUSDT",1771804868060,20.547,1956.61,1956.6,75.167]
["binance-futures","ETHUSDT",1771804868112,21.562,1956.61,1956.6,74.708]
["binance-futures","ETHUSDT",1771804868166,21.562,1956.61,1956.6,74.55]
["binance-futures","ETHUSDT",1771804868267,34.213,1956.61,1956.6,66.181]
["binance-futures","ETHUSDT",1771804868427,34.213,1956.61,1956.6,68.399]
["binance-futures","ETHUSDT",1771804868589,47.993,1956.61,1956.6,55.709]
["binance-futures","ETHUSDT",1771804868639,47.993,1956.61,1956.6,41.207]
["binance-futures","ETHUSDT",1771804868692,34.202,1956.61,1956.6,49.408]
["binance-futures","ETHUSDT",1771804868745,34.202,1956.61,1956.6,51.881]
["binance-futures","ETHUSDT",1771804868795,34.202,1956.61,1956.6,49.203]
["binance-futures","ETHUSDT",1771804869007,34.213,1956.61,1956.6,51.676]
["binance-futures","ETHUSDT",1771804869059,34.213,1956.61,1956.6,51.764]
["binance-futures","ETHUSDT",1771804869111,34.213,1956.61,1956.6,51.923]
["binance-futures","ETHUSDT",1771804869211,34.213,1956.61,1956.6,50.541]
["binance-futures","ETHUSDT",1771804869319,34.213,1956.61,1956.6,50.553]
["binance-futures","ETHUSDT",1771804869371,33.951,1956.61,1956.6,47.793]
["binance-futures","ETHUSDT",1771804869479,46.369,1956.61,1956.6,47.114]
["binance-futures","ETHUSDT",1771804869531,33.951,1956.61,1956.6,47.124]
["binance-futures","ETHUSDT",1771804869631,33.897,1956.61,1956.6,47.124]
["binance-futures","ETHUSDT",1771804869687,33.897,1956.61,1956.6,46.169]
["binance-futures","ETHUSDT",1771804869739,33.897,1956.61,1956.6,48.642]
["binance-futures","ETHUSDT",1771804869791,34.187,1956.61,1956.6,42.914]
["binance-futures","ETHUSDT",1771804869844,34.543,1956.61,1956.6,45.471]
["binance-futures","ETHUSDT",1771804869895,34.543,1956.61,1956.6,43.156]
["binance-futures","ETHUSDT",1771804869951,34.543,1956.61,1956.6,43.096]
["binance-futures","ETHUSDT",1771804870055,48.253,1956.61,1956.6,43.096]
["binance-futures","ETHUSDT",1771804870107,34.522,1956.61,1956.6,43.096]
["binance-futures","ETHUSDT",1771804870159,35.46,1956.61,1956.6,43.365]
["binance-futures","ETHUSDT",1771804870207,35.971,1956.61,1956.6,43.365]
["binance-futures","ETHUSDT",1771804870263,47.66,1956.61,1956.6,43.365]
["binance-futures","ETHUSDT",1771804870316,35.791,1956.61,1956.6,43.365]
["binance-futures","ETHUSDT",1771804870369,35.843,1956.61,1956.6,43.365]
["binance-futures","ETHUSDT",1771804870473,40.634,1956.61,1956.6,45.69]
["binance-futures","ETHUSDT",1771804870575,40.634,1956.61,1956.6,45.62]
["binance-futures","ETHUSDT",1771804870627,41.084,1956.61,1956.6,46.058]
["binance-futures","ETHUSDT",1771804870681,41.071,1956.61,1956.6,44.458]
["binance-futures","ETHUSDT",1771804870735,42.218,1956.61,1956.6,44.458]
["binance-futures","ETHUSDT",1771804870787,37.682,1956.61,1956.6,44.458]
["binance-futures","ETHUSDT",1771804870840,39.493,1956.61,1956.6,61.266]
["binance-futures","ETHUSDT",1771804870894,38.982,1956.61,1956.6,61.266]
["binance-futures","ETHUSDT",1771804871049,38.982,1956.61,1956.6,61.042]
["binance-futures","ETHUSDT",1771804871367,38.982,1956.61,1956.6,61.225]
["binance-futures","ETHUSDT",1771804871630,38.982,1956.61,1956.6,61.236]
["binance-futures","ETHUSDT",1771804871680,40.968,1956.61,1956.6,58.763]
["binance-futures","ETHUSDT",1771804871735,69.58,1956.61,1956.6,33.809]
["binance-futures","ETHUSDT",1771804871787,70.285,1956.61,1956.6,33.809]
["binance-futures","ETHUSDT",1771804871839,56.195,1956.61,1956.6,43.267]
["binance-futures","ETHUSDT",1771804871891,107.038,1956.61,1956.6,32.327]
["binance-futures","ETHUSDT",1771804871943,77.418,1956.61,1956.6,32.327]
["binance-futures","ETHUSDT",1771804871995,77.418,1956.61,1956.6,32.394]
["binance-futures","ETHUSDT",1771804872099,77.435,1956.61,1956.6,32.429]
["binance-futures","ETHUSDT",1771804872205,77.305,1956.61,1956.6,32.429]
["binance-futures","ETHUSDT",1771804872311,99.08,1956.61,1956.6,32.375]
["binance-futures","ETHUSDT",1771804872415,364.241,1956.51,1956.5,3.163]
["binance-futures","ETHUSDT",1771804872519,213.53,1956.4,1956.39,11.334]
["binance-futures","ETHUSDT",1771804872571,212.789,1956.4,1956.39,11.334]
["binance-futures","ETHUSDT",1771804872623,219.766,1956.4,1956.39,11.35]
["binance-futures","ETHUSDT",1771804872727,219.808,1956.4,1956.39,11.35]
["binance-futures","ETHUSDT",1771804872779,220.045,1956.4,1956.39,11.35]
["binance-futures","ETHUSDT",1771804872831,221.892,1956.4,1956.39,11.35]
["binance-futures","ETHUSDT",1771804872884,222.801,1956.4,1956.39,20.474]
["binance-futures","ETHUSDT",1771804872937,222.837,1956.4,1956.39,20.474]
["binance-futures","ETHUSDT",1771804872989,222.848,1956.4,1956.39,11.387]
["binance-futures","ETHUSDT",1771804873041,155.901,1956.4,1956.39,68.216]
["binance-futures","ETHUSDT",1771804873093,54.657,1956.4,1956.39,97.519]
["binance-futures","ETHUSDT",1771804873144,48.09,1956.4,1956.39,86.366]
["binance-futures","ETHUSDT",1771804873196,47.955,1956.4,1956.39,86.366]
["binance-futures","ETHUSDT",1771804873250,48.259,1956.4,1956.39,86.366]
["binance-futures","ETHUSDT",1771804873303,48.259,1956.4,1956.39,86.232]
["binance-futures","ETHUSDT",1771804873355,48.259,1956.4,1956.39,79.588]
["binance-futures","ETHUSDT",1771804873407,48.411,1956.4,1956.39,79.588]
["binance-futures","ETHUSDT",1771804873456,48.541,1956.4,1956.39,79.588]
["binance-futures","ETHUSDT",1771804873509,48.465,1956.4,1956.39,67.296]
["binance-futures","ETHUSDT",1771804873563,35.95,1956.4,1956.39,67.296]
["binance-futures","ETHUSDT",1771804873613,48.559,1956.4,1956.39,67.296]
["binance-futures","ETHUSDT",1771804873666,48.559,1956.4,1956.39,67.36]
["binance-futures","ETHUSDT",1771804873719,48.685,1956.4,1956.39,67.36]
["binance-futures","ETHUSDT",1771804873773,47.51,1956.4,1956.39,67.36]
["binance-futures","ETHUSDT",1771804873824,47.893,1956.4,1956.39,67.376]
["binance-futures","ETHUSDT",1771804873877,47.923,1956.4,1956.39,67.393]
["binance-futures","ETHUSDT",1771804873927,61.19,1956.4,1956.39,59.337]
["binance-futures","ETHUSDT",1771804873983,48.832,1956.4,1956.39,67.022]
["binance-futures","ETHUSDT",1771804874035,48.781,1956.4,1956.39,66.331]
["binance-futures","ETHUSDT",1771804874138,48.653,1956.4,1956.39,66.331]
["binance-futures","ETHUSDT",1771804874187,60.893,1956.4,1956.39,49.61]
["binance-futures","ETHUSDT",1771804874295,75.027,1956.4,1956.39,7.196]
["binance-futures","ETHUSDT",1771804874395,199.252,1956.31,1956.3,55.725]
["binance-futures","ETHUSDT",1771804874448,87.06,1956.31,1956.3,83.202]
["binance-futures","ETHUSDT",1771804874503,85.404,1956.31,1956.3,84.857]
["binance-futures","ETHUSDT",1771804874552,85.914,1956.31,1956.3,84.857]
["binance-futures","ETHUSDT",1771804874659,85.682,1956.31,1956.3,85.133]
["binance-futures","ETHUSDT",1771804874762,98.353,1956.31,1956.3,78.549]
["binance-futures","ETHUSDT",1771804874923,98.342,1956.31,1956.3,78.549]
["binance-futures","ETHUSDT",1771804874979,98.658,1956.31,1956.3,78.549]
["binance-futures","ETHUSDT",1771804875031,98.658,1956.31,1956.3,78.538]
["binance-futures","ETHUSDT",1771804875082,98.658,1956.31,1956.3,78.045]
["binance-futures","ETHUSDT",1771804875239,98.083,1956.31,1956.3,78.045]
["binance-futures","ETHUSDT",1771804875395,72.254,1956.31,1956.3,86.437]
["binance-futures","ETHUSDT",1771804875447,30.718,1956.31,1956.3,116.163]
["binance-futures","ETHUSDT",1771804875499,30.702,1956.31,1956.3,116.241]
["binance-futures","ETHUSDT",1771804875603,30.701,1956.31,1956.3,116.241]
["binance-futures","ETHUSDT",1771804875655,30.676,1956.31,1956.3,116.241]
["binance-futures","ETHUSDT",1771804875706,30.676,1956.31,1956.3,116.14]
["binance-futures","ETHUSDT",1771804875811,30.624,1956.31,1956.3,116.23]
["binance-futures","ETHUSDT",1771804875864,43.26,1956.31,1956.3,88.779]
["binance-futures","ETHUSDT",1771804875915,43.26,1956.31,1956.3,88.348]
["binance-futures","ETHUSDT",1771804876020,43.26,1956.31,1956.3,88.361]
["binance-futures","ETHUSDT",1771804876073,43.879,1956.31,1956.3,88.523]
["binance-futures","ETHUSDT",1771804876234,58.381,1956.31,1956.3,80.346]
["binance-futures","ETHUSDT",1771804876283,36.688,1956.31,1956.3,84.091]
["binance-futures","ETHUSDT",1771804876443,31.416,1956.31,1956.3,84.232]
["binance-futures","ETHUSDT",1771804876495,31.416,1956.31,1956.3,93.57]
["binance-futures","ETHUSDT",1771804876547,31.416,1956.31,1956.3,93.964]
["binance-futures","ETHUSDT",1771804876653,31.404,1956.31,1956.3,93.964]
["binance-futures","ETHUSDT",1771804876703,31.404,1956.31,1956.3,95.416]
["binance-futures","ETHUSDT",1771804876807,31.404,1956.31,1956.3,95.405]
["binance-futures","ETHUSDT",1771804876859,39.828,1956.31,1956.3,87.195]
["binance-futures","ETHUSDT",1771804876912,49.568,1956.31,1956.3,57.561]
["binance-futures","ETHUSDT",1771804876964,35.959,1956.31,1956.3,66.755]
["binance-futures","ETHUSDT",1771804877015,30.687,1956.31,1956.3,66.755]
["binance-futures","ETHUSDT",1771804877068,37.337,1956.31,1956.3,56.092]
["binance-futures","ETHUSDT",1771804877121,50.318,1956.31,1956.3,47.234]
["binance-futures","ETHUSDT",1771804877171,34.666,1956.31,1956.3,56.071]
["binance-futures","ETHUSDT",1771804877275,48.353,1956.31,1956.3,47.234]
["binance-futures","ETHUSDT",1771804877328,68.255,1956.31,1956.3,32.932]
["binance-futures","ETHUSDT",1771804877431,68.282,1956.31,1956.3,32.924]
["binance-futures","ETHUSDT",1771804877485,66.245,1956.31,1956.3,32.924]
["binance-futures","ETHUSDT",1771804877588,66.747,1956.31,1956.3,32.924]
["binance-futures","ETHUSDT",1771804877693,66.747,1956.31,1956.3,32.822]
["binance-futures","ETHUSDT",1771804877745,66.747,1956.31,1956.3,31.822]
["binance-futures","ETHUSDT",1771804877795,67.002,1956.31,1956.3,31.822]
["binance-futures","ETHUSDT",1771804877901,87.685,1956.31,1956.3,10.84]
["binance-futures","ETHUSDT",1771804877953,106.978,1956.31,1956.3,10.856]
["binance-futures","ETHUSDT",1771804878005,106.978,1956.31,1956.3,4.737]
["binance-futures","ETHUSDT",1771804878109,203.825,1956.19,1956.18,21.682]
["binance-futures","ETHUSDT",1771804878161,203.856,1956.19,1956.18,20.755]
["binance-futures","ETHUSDT",1771804878265,9.686,1956.18,1956.17,0.036]
["binance-futures","ETHUSDT",1771804878317,220.447,1956.12,1956.11,2.643]
["binance-futures","ETHUSDT",1771804878369,214.443,1956.12,1956.11,2.643]
["binance-futures","ETHUSDT",1771804878421,209.171,1956.12,1956.11,2.643]
["binance-futures","ETHUSDT",1771804878471,212.979,1956.12,1956.11,2.679]
["binance-futures","ETHUSDT",1771804878525,200.328,1956.12,1956.11,2.679]
["binance-futures","ETHUSDT",1771804878575,200.978,1956.12,1956.11,2.679]
["binance-futures","ETHUSDT",1771804878628,201.656,1956.12,1956.11,2.695]
["binance-futures","ETHUSDT",1771804878679,207.918,1956.12,1956.11,2.695]
["binance-futures","ETHUSDT",1771804878731,196.539,1956.12,1956.11,0.993]
["binance-futures","ETHUSDT",1771804878784,218.593,1956.12,1956.11,0.208]
["binance-futures","ETHUSDT",1771804878837,259.866,1956.09,1956.08,1.212]
["binance-futures","ETHUSDT",1771804878887,260.607,1956.09,1956.08,1.212]
["binance-futures","ETHUSDT",1771804878943,253.511,1956.09,1956.08,1.212]
["binance-futures","ETHUSDT",1771804878995,253.187,1956.09,1956.08,3.454]
["binance-futures","ETHUSDT",1771804879047,248.138,1956.09,1956.08,4.905]
["binance-futures","ETHUSDT",1771804879101,241.862,1956.09,1956.08,4.905]
["binance-futures","ETHUSDT",1771804879153,241.893,1956.09,1956.08,4.73]
["binance-futures","ETHUSDT",1771804879204,239.193,1956.09,1956.08,4.648]
["binance-futures","ETHUSDT",1771804879257,251.762,1956.09,1956.08,4.722]
["binance-futures","ETHUSDT",1771804879310,251.775,1956.09,1956.08,4.596]
["binance-futures","ETHUSDT",1771804879415,252.25,1956.09,1956.08,4.534]
["binance-futures","ETHUSDT",1771804879520,252.25,1956.09,1956.08,5.535]
["binance-futures","ETHUSDT",1771804879571,252.76,1956.09,1956.08,5.535]
["binance-futures","ETHUSDT",1771804879677,252.76,1956.09,1956.08,1.413]
["binance-futures","ETHUSDT",1771804879781,253.347,1956.09,1956.08,1.429]
["binance-futures","ETHUSDT",1771804879884,253.602,1956.09,1956.08,1.429]
["binance-futures","ETHUSDT",1771804879987,253.6,1956.09,1956.08,1.429]
["binance-futures","ETHUSDT",1771804880037,258.755,1956.09,1956.08,3.701]
["binance-futures","ETHUSDT",1771804880093,259.037,1956.09,1956.08,3.701]
["binance-futures","ETHUSDT",1771804880145,264.537,1956.09,1956.08,3.701]
["binance-futures","ETHUSDT",1771804880247,264.137,1956.09,1956.08,3.701]
["binance-futures","ETHUSDT",1771804880301,264.148,1956.09,1956.08,3.701]
["binance-futures","ETHUSDT",1771804880613,183.441,1956.03,1956.02,0.882]
["binance-futures","ETHUSDT",1771804880665,82.799,1955.84,1955.83,5.145]
["binance-futures","ETHUSDT",1771804880769,150.979,1955.79,1955.78,12.613]
["binance-futures","ETHUSDT",1771804880821,154.543,1955.75,1955.72,0.013]
["binance-futures","ETHUSDT",1771804880873,220.671,1955.75,1955.74,1.598]
["binance-futures","ETHUSDT",1771804880925,254.195,1955.75,1955.74,0.047]
["binance-futures","ETHUSDT",1771804880977,168.768,1955.72,1955.71,0.821]
["binance-futures","ETHUSDT",1771804881029,175.404,1955.72,1955.71,0.837]
["binance-futures","ETHUSDT",1771804881079,177.726,1955.72,1955.71,0.939]
["binance-futures","ETHUSDT",1771804881132,172.276,1955.72,1955.71,0.939]
["binance-futures","ETHUSDT",1771804881237,181.321,1955.6,1955.59,47.375]
["binance-futures","ETHUSDT",1771804881287,184.218,1955.6,1955.59,47.391]
["binance-futures","ETHUSDT",1771804881343,184.218,1955.6,1955.59,27.391]
["binance-futures","ETHUSDT",1771804881395,184.218,1955.6,1955.59,8.529]
["binance-futures","ETHUSDT",1771804881499,184.085,1955.6,1955.59,8.529]
["binance-futures","ETHUSDT",1771804881551,184.746,1955.6,1955.59,8.529]
["binance-futures","ETHUSDT",1771804881604,184.759,1955.6,1955.59,8.529]
["binance-futures","ETHUSDT",1771804881656,185.752,1955.6,1955.59,8.529]
["binance-futures","ETHUSDT",1771804881761,185.772,1955.6,1955.59,7.819]
["binance-futures","ETHUSDT",1771804881812,186.027,1955.6,1955.59,7.835]
["binance-futures","ETHUSDT",1771804881866,198.473,1955.6,1955.59,7.835]
["binance-futures","ETHUSDT",1771804881919,198.728,1955.6,1955.59,7.333]
["binance-futures","ETHUSDT",1771804882025,197.276,1955.6,1955.59,7.333]
["binance-futures","ETHUSDT",1771804882077,197.248,1955.6,1955.59,6.833]
["binance-futures","ETHUSDT",1771804882180,188.297,1955.6,1955.59,6.833]
["binance-futures","ETHUSDT",1771804882338,188.404,1955.6,1955.59,6.833]
["binance-futures","ETHUSDT",1771804882391,188.404,1955.6,1955.59,1.837]
["binance-futures","ETHUSDT",1771804882495,88.15,1955.47,1955.46,101.454]
["binance-futures","ETHUSDT",1771804882547,57.433,1955.47,1955.46,130.411]
["binance-futures","ETHUSDT",1771804882599,57.449,1955.47,1955.46,128.83]
["binance-futures","ETHUSDT",1771804882651,18.702,1955.47,1955.46,115.086]
["binance-futures","ETHUSDT",1771804882703,5.511,1955.69,1955.68,202.651]
["binance-futures","ETHUSDT",1771804882755,14.189,1955.69,1955.68,194.767]
["binance-futures","ETHUSDT",1771804882807,14.189,1955.69,1955.68,210.519]
["binance-futures","ETHUSDT",1771804882859,14.189,1955.69,1955.68,202.475]
["binance-futures","ETHUSDT",1771804882913,8.898,1955.69,1955.68,209.946]
["binance-futures","ETHUSDT",1771804882964,8.898,1955.69,1955.68,210.82]
["binance-futures","ETHUSDT",1771804883017,8.914,1955.69,1955.68,211.395]
["binance-futures","ETHUSDT",1771804883069,1.713,1955.82,1955.81,313.516]
["binance-futures","ETHUSDT",1771804883121,2.568,1955.82,1955.81,296.743]
["binance-futures","ETHUSDT",1771804883172,2.527,1955.82,1955.81,292.251]
["binance-futures","ETHUSDT",1771804883225,2.527,1955.82,1955.81,292.256]
["binance-futures","ETHUSDT",1771804883277,2.527,1955.82,1955.81,283.852]
["binance-futures","ETHUSDT",1771804883331,2.527,1955.82,1955.81,290.911]
["binance-futures","ETHUSDT",1771804883379,2.527,1955.82,1955.81,286.412]
["binance-futures","ETHUSDT",1771804883434,2.527,1955.82,1955.81,298.375]
["binance-futures","ETHUSDT",1771804883486,2.527,1955.82,1955.81,292.181]
["binance-futures","ETHUSDT",1771804883539,1.166,1955.84,1955.83,454.298]
["binance-futures","ETHUSDT",1771804883591,2.516,1955.9,1955.89,255.483]
["binance-futures","ETHUSDT",1771804883643,3.799,1955.9,1955.89,255.506]
["binance-futures","ETHUSDT",1771804883694,16.905,1955.9,1955.89,235.031]
["binance-futures","ETHUSDT",1771804883747,18.099,1955.9,1955.89,233.948]
["binance-futures","ETHUSDT",1771804883798,18.468,1955.9,1955.89,223.647]
["binance-futures","ETHUSDT",1771804883851,18.416,1955.9,1955.89,223.647]
["binance-futures","ETHUSDT",1771804883901,5.765,1955.9,1955.89,228.149]
["binance-futures","ETHUSDT",1771804884007,5.921,1955.9,1955.89,235.604]
["binance-futures","ETHUSDT",1771804884059,6.371,1955.9,1955.89,234.541]
["binance-futures","ETHUSDT",1771804884111,19.472,1955.9,1955.89,222.604]
["binance-futures","ETHUSDT",1771804884371,19.472,1955.9,1955.89,222.603]
["binance-futures","ETHUSDT",1771804884475,28.58,1955.9,1955.89,216.301]
["binance-futures","ETHUSDT",1771804884527,65.223,1955.9,1955.89,208.419]
["binance-futures","ETHUSDT",1771804884578,65.838,1955.9,1955.89,199.786]
["binance-futures","ETHUSDT",1771804884627,20.129,1955.9,1955.89,199.786]
["binance-futures","ETHUSDT",1771804884787,20.129,1955.9,1955.89,200.041]
["binance-futures","ETHUSDT",1771804884836,19.656,1955.9,1955.89,200.041]
["binance-futures","ETHUSDT",1771804884887,19.656,1955.9,1955.89,200.052]
["binance-futures","ETHUSDT",1771804885051,19.676,1955.9,1955.89,197.656]
["binance-futures","ETHUSDT",1771804885104,19.393,1955.9,1955.89,197.656]
["binance-futures","ETHUSDT",1771804885156,19.749,1955.9,1955.89,197.459]
["binance-futures","ETHUSDT",1771804885260,19.748,1955.9,1955.89,197.459]
["binance-futures","ETHUSDT",1771804885311,30.697,1955.9,1955.89,196.084]
["binance-futures","ETHUSDT",1771804885416,30.697,1955.9,1955.89,196.481]
["binance-futures","ETHUSDT",1771804885527,30.697,1955.9,1955.89,197.804]
["binance-futures","ETHUSDT",1771804885579,30.712,1955.9,1955.89,197.804]
["binance-futures","ETHUSDT",1771804885679,19.763,1955.9,1955.89,197.804]
["binance-futures","ETHUSDT",1771804885843,19.76,1955.9,1955.89,197.804]
["binance-futures","ETHUSDT",1771804886053,20.907,1955.9,1955.89,197.804]
["binance-futures","ETHUSDT",1771804886207,20.892,1955.9,1955.89,197.861]
["binance-futures","ETHUSDT",1771804886419,20.952,1955.9,1955.89,197.861]
["binance-futures","ETHUSDT",1771804886471,20.952,1955.9,1955.89,200.299]
["binance-futures","ETHUSDT",1771804886625,21.103,1955.9,1955.89,223.963]
["binance-futures","ETHUSDT",1771804886679,20.944,1955.9,1955.89,222.782]
["binance-futures","ETHUSDT",1771804886787,2.138,1955.99,1955.98,265.744]
["binance-futures","ETHUSDT",1771804886839,1.572,1955.99,1955.98,280.776]
["binance-futures","ETHUSDT",1771804886890,0.773,1955.99,1955.98,276.279]
["binance-futures","ETHUSDT",1771804886943,0.773,1955.99,1955.98,276.283]
["binance-futures","ETHUSDT",1771804886994,0.773,1955.99,1955.98,282.804]
["binance-futures","ETHUSDT",1771804887047,0.773,1955.99,1955.98,308.298]
["binance-futures","ETHUSDT",1771804887097,0.773,1955.99,1955.98,309.861]
["binance-futures","ETHUSDT",1771804887151,0.454,1955.99,1955.98,325.266]
["binance-futures","ETHUSDT",1771804887199,0.454,1955.99,1955.98,321.68]
["binance-futures","ETHUSDT",1771804887254,0.454,1955.99,1955.98,317.568]
["binance-futures","ETHUSDT",1771804887307,5.17,1956.03,1956.02,257.967]
["binance-futures","ETHUSDT",1771804887359,8.626,1956.03,1956.02,255.757]
["binance-futures","ETHUSDT",1771804887411,6.818,1956.03,1956.02,263.221]
["binance-futures","ETHUSDT",1771804887463,6.831,1956.03,1956.02,243.454]
["binance-futures","ETHUSDT",1771804887567,18.506,1956.03,1956.02,190.697]
["binance-futures","ETHUSDT",1771804887619,18.522,1956.03,1956.02,188.692]
["binance-futures","ETHUSDT",1771804887668,18.407,1956.03,1956.02,188.722]
["binance-futures","ETHUSDT",1771804887723,13.346,1956.03,1956.02,189.114]
["binance-futures","ETHUSDT",1771804887775,12.586,1956.03,1956.02,201.334]
["binance-futures","ETHUSDT",1771804887826,13.448,1956.03,1956.02,201.34]
["binance-futures","ETHUSDT",1771804887877,14.109,1956.03,1956.02,191.92]
["binance-futures","ETHUSDT",1771804887928,5.01,1956.03,1956.02,195.95]
["binance-futures","ETHUSDT",1771804887983,5.01,1956.03,1956.02,207.886]
["binance-futures","ETHUSDT",1771804888035,5.01,1956.03,1956.02,197.182]
["binance-futures","ETHUSDT",1771804888083,5.342,1956.03,1956.02,192.676]
["binance-futures","ETHUSDT",1771804888139,5.163,1956.03,1956.02,200.127]
["binance-futures","ETHUSDT",1771804888187,5.163,1956.03,1956.02,204.621]
["binance-futures","ETHUSDT",1771804888243,5.109,1956.03,1956.02,197.165]
["binance-futures","ETHUSDT",1771804888292,5.261,1956.03,1956.02,192.651]
["binance-futures","ETHUSDT",1771804888347,5.261,1956.03,1956.02,197.142]
["binance-futures","ETHUSDT",1771804888399,5.261,1956.03,1956.02,197.143]
["binance-futures","ETHUSDT",1771804888504,5.187,1956.03,1956.02,192.601]
["binance-futures","ETHUSDT",1771804888558,5.302,1956.03,1956.02,192.601]
["binance-futures","ETHUSDT",1771804888610,5.302,1956.03,1956.02,194.488]
["binance-futures","ETHUSDT",1771804888659,8.97,1956.03,1956.02,194.488]
["binance-futures","ETHUSDT",1771804888766,8.97,1956.03,1956.02,206.235]
["binance-futures","ETHUSDT",1771804888819,8.958,1956.03,1956.02,206.49]
["binance-futures","ETHUSDT",1771804889135,9.622,1956.03,1956.02,205.901]
["binance-futures","ETHUSDT",1771804889184,9.622,1956.03,1956.02,205.902]
["binance-futures","ETHUSDT",1771804889289,10.508,1956.03,1956.02,205.314]
["binance-futures","ETHUSDT",1771804889447,10.492,1956.03,1956.02,205.314]
["binance-futures","ETHUSDT",1771804889496,10.489,1956.03,1956.02,205.302]
["binance-futures","ETHUSDT",1771804889599,10.471,1956.03,1956.02,205.302]
["binance-futures","ETHUSDT",1771804889651,10.467,1956.03,1956.02,205.302]
["binance-futures","ETHUSDT",1771804889704,10.451,1956.03,1956.02,205.302]
["binance-futures","ETHUSDT",1771804889813,10.451,1956.03,1956.02,206.268]
["binance-futures","ETHUSDT",1771804890078,10.014,1956.03,1956.02,206.268]
["binance-futures","ETHUSDT",1771804890183,1.41,1956.73,1956.05,8.062]
["binance-futures","ETHUSDT",1771804890235,0.057,1956.32,1956.31,31.875]
["binance-futures","ETHUSDT",1771804890287,28.889,1956.39,1956.38,522.044]
["binance-futures","ETHUSDT",1771804890339,2.407,1956.39,1956.38,220.657]
["binance-futures","ETHUSDT",1771804890391,0.012,1956.48,1956.47,277.099]
["binance-futures","ETHUSDT",1771804890443,11.699,1956.5,1956.49,223.914]
["binance-futures","ETHUSDT",1771804890495,9.28,1956.5,1956.49,219.827]
["binance-futures","ETHUSDT",1771804890544,9.806,1956.5,1956.49,218.312]
["binance-futures","ETHUSDT",1771804890599,9.806,1956.5,1956.49,229.311]
["binance-futures","ETHUSDT",1771804890651,9.806,1956.5,1956.49,229.342]
["binance-futures","ETHUSDT",1771804890751,9.806,1956.5,1956.49,222.135]
["binance-futures","ETHUSDT",1771804890807,9.806,1956.5,1956.49,222.148]
["binance-futures","ETHUSDT",1771804890909,9.106,1956.5,1956.49,222.148]
["binance-futures","ETHUSDT",1771804890962,10.827,1956.5,1956.49,222.148]
["binance-futures","ETHUSDT",1771804891119,12.12,1956.5,1956.49,222.148]
["binance-futures","ETHUSDT",1771804891167,13.413,1956.5,1956.49,222.193]
["binance-futures","ETHUSDT",1771804891223,14.706,1956.5,1956.49,222.193]
["binance-futures","ETHUSDT",1771804891271,14.771,1956.5,1956.49,222.18]
["binance-futures","ETHUSDT",1771804891327,24.743,1956.5,1956.49,222.18]
["binance-futures","ETHUSDT",1771804891377,15.656,1956.5,1956.49,222.18]
["binance-futures","ETHUSDT",1771804891429,15.677,1956.5,1956.49,222.18]
["binance-futures","ETHUSDT",1771804891483,16.252,1956.5,1956.49,226.698]
["binance-futures","ETHUSDT",1771804891535,16.252,1956.5,1956.49,223.713]
["binance-futures","ETHUSDT",1771804891587,16.252,1956.5,1956.49,223.846]
["binance-futures","ETHUSDT",1771804891639,15.694,1956.5,1956.49,223.846]
["binance-futures","ETHUSDT",1771804891691,22.152,1956.5,1956.49,223.77]
["binance-futures","ETHUSDT",1771804891745,22.469,1956.5,1956.49,223.77]
["binance-futures","ETHUSDT",1771804891795,22.741,1956.5,1956.49,224.036]
["binance-futures","ETHUSDT",1771804891901,22.741,1956.5,1956.49,224.025]
["binance-futures","ETHUSDT",1771804891951,22.863,1956.5,1956.49,224.025]
["binance-futures","ETHUSDT",1771804892007,23.175,1956.5,1956.49,224.025]
["binance-futures","ETHUSDT",1771804892111,23.175,1956.5,1956.49,221.477]
["binance-futures","ETHUSDT",1771804892163,23.19,1956.5,1956.49,221.477]
["binance-futures","ETHUSDT",1771804892369,23.19,1956.5,1956.49,221.478]
["binance-futures","ETHUSDT",1771804892475,23.139,1956.5,1956.49,221.478]
["binance-futures","ETHUSDT",1771804892687,23.139,1956.5,1956.49,221.49]
["binance-futures","ETHUSDT",1771804892739,12.945,1956.5,1956.49,225.99]
["binance-futures","ETHUSDT",1771804892789,12.848,1956.5,1956.49,221.745]
["binance-futures","ETHUSDT",1771804892839,12.848,1956.5,1956.49,221.302]
["binance-futures","ETHUSDT",1771804892895,12.848,1956.5,1956.49,221.277]
["binance-futures","ETHUSDT",1771804892947,30.1,1956.5,1956.49,197.431]
["binance-futures","ETHUSDT",1771804892999,30.1,1956.5,1956.49,192.891]
["binance-futures","ETHUSDT",1771804893050,55.504,1956.5,1956.49,151.472]
["binance-futures","ETHUSDT",1771804893151,55.525,1956.5,1956.49,151.472]
["binance-futures","ETHUSDT",1771804893257,55.525,1956.5,1956.49,152.072]
["binance-futures","ETHUSDT",1771804893311,44.576,1956.5,1956.49,152.072]
["binance-futures","ETHUSDT",1771804893362,44.576,1956.5,1956.49,132.76]
["binance-futures","ETHUSDT",1771804893567,42.064,1956.5,1956.49,132.76]
["binance-futures","ETHUSDT",1771804893673,42.002,1956.5,1956.49,132.761]
["binance-futures","ETHUSDT",1771804893727,55.107,1956.5,1956.49,132.749]
["binance-futures","ETHUSDT",1771804893781,55.095,1956.5,1956.49,132.749]
["binance-futures","ETHUSDT",1771804893887,42.245,1956.5,1956.49,131.601]
["binance-futures","ETHUSDT",1771804893940,42.23,1956.5,1956.49,131.601]
["binance-futures","ETHUSDT",1771804893992,42.23,1956.5,1956.49,131.595]
["binance-futures","ETHUSDT",1771804894099,42.23,1956.5,1956.49,132.058]
["binance-futures","ETHUSDT",1771804894207,70.43,1956.5,1956.49,62.74]
["binance-futures","ETHUSDT",1771804894310,219.698,1956.41,1956.4,18.684]
["binance-futures","ETHUSDT",1771804894363,219.714,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804894412,224.227,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804894467,219.714,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804894519,219.713,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804894570,220.812,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804894727,219.357,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804894779,219.612,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804894883,219.867,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804895040,219.782,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804895095,228.789,1956.41,1956.4,7.74]
["binance-futures","ETHUSDT",1771804895147,224.287,1956.41,1956.4,6.635]
["binance-futures","ETHUSDT",1771804895197,224.288,1956.41,1956.4,6.635]
["binance-futures","ETHUSDT",1771804895250,224.28,1956.41,1956.4,6.647]
["binance-futures","ETHUSDT",1771804895303,224.286,1956.41,1956.4,6.647]
["binance-futures","ETHUSDT",1771804895355,228.793,1956.41,1956.4,5.385]
["binance-futures","ETHUSDT",1771804895407,229.936,1956.41,1956.4,5.385]
["binance-futures","ETHUSDT",1771804895459,225.456,1956.41,1956.4,5.385]
["binance-futures","ETHUSDT",1771804895511,225.446,1956.41,1956.4,5.397]
["binance-futures","ETHUSDT",1771804895560,225.451,1956.41,1956.4,4.397]
["binance-futures","ETHUSDT",1771804895612,225.453,1956.41,1956.4,4.397]
["binance-futures","ETHUSDT",1771804895667,225.455,1956.41,1956.4,4.397]
["binance-futures","ETHUSDT",1771804895771,173.957,1956.17,1956.16,15.415]
["binance-futures","ETHUSDT",1771804895823,174.388,1956.17,1956.16,31.919]
["binance-futures","ETHUSDT",1771804895927,249.492,1956.09,1956.08,0.031]
["binance-futures","ETHUSDT",1771804895979,213.348,1956.05,1956.04,8.667]
["binance-futures","ETHUSDT",1771804896031,194.671,1956.05,1956.04,41.288]
["binance-futures","ETHUSDT",1771804896083,176.744,1956.05,1956.04,38.234]
["binance-futures","ETHUSDT",1771804896134,176.744,1956.05,1956.04,43.95]
["binance-futures","ETHUSDT",1771804896185,174.992,1956.05,1956.04,44.101]
["binance-futures","ETHUSDT",1771804896235,181.447,1956.05,1956.04,42.862]
["binance-futures","ETHUSDT",1771804896290,149.586,1956.05,1956.04,45.831]
["binance-futures","ETHUSDT",1771804896340,129.628,1956.05,1956.04,45.831]
["binance-futures","ETHUSDT",1771804896393,128.872,1956.05,1956.04,45.831]
["binance-futures","ETHUSDT",1771804896447,128.348,1956.05,1956.04,45.831]
["binance-futures","ETHUSDT",1771804896499,128.348,1956.05,1956.04,42.93]
["binance-futures","ETHUSDT",1771804896551,128.858,1956.05,1956.04,31.981]
["binance-futures","ETHUSDT",1771804896657,128.772,1956.05,1956.04,15.188]
["binance-futures","ETHUSDT",1771804896707,128.772,1956.05,1956.04,17.957]
["binance-futures","ETHUSDT",1771804896763,128.772,1956.05,1956.04,37.193]
["binance-futures","ETHUSDT",1771804896815,128.829,1956.05,1956.04,32.083]
["binance-futures","ETHUSDT",1771804896867,128.829,1956.05,1956.04,26.307]
["binance-futures","ETHUSDT",1771804896967,128.825,1956.05,1956.04,26.307]
["binance-futures","ETHUSDT",1771804897023,128.825,1956.05,1956.04,29.618]
["binance-futures","ETHUSDT",1771804897126,128.825,1956.05,1956.04,26.307]
["binance-futures","ETHUSDT",1771804897231,128.877,1956.05,1956.04,15.707]
["binance-futures","ETHUSDT",1771804897283,129.899,1956.05,1956.04,15.774]
["binance-futures","ETHUSDT",1771804897337,129.899,1956.05,1956.04,13.7]
["binance-futures","ETHUSDT",1771804897387,129.899,1956.05,1956.04,13.716]
["binance-futures","ETHUSDT",1771804897549,129.899,1956.05,1956.04,26.768]
["binance-futures","ETHUSDT",1771804897599,129.852,1956.05,1956.04,29.63]
["binance-futures","ETHUSDT",1771804897655,128.83,1956.05,1956.04,15.819]
["binance-futures","ETHUSDT",1771804897707,130.404,1956.05,1956.04,1.65]
["binance-futures","ETHUSDT",1771804897759,202.201,1956.01,1956.0,10.783]
["binance-futures","ETHUSDT",1771804897811,206.123,1956.01,1956.0,10.799]
["binance-futures","ETHUSDT",1771804897865,210.653,1956.01,1956.0,9.522]
["binance-futures","ETHUSDT",1771804897917,215.413,1956.01,1956.0,14.451]
["binance-futures","ETHUSDT",1771804897968,215.402,1956.01,1956.0,6.896]
["binance-futures","ETHUSDT",1771804898020,215.412,1956.01,1956.0,6.908]
["binance-futures","ETHUSDT",1771804898071,215.418,1956.01,1956.0,6.993]
["binance-futures","ETHUSDT",1771804898123,210.908,1956.01,1956.0,6.993]
["binance-futures","ETHUSDT",1771804898176,210.88,1956.01,1956.0,6.993]
["binance-futures","ETHUSDT",1771804898229,212.757,1956.01,1956.0,7.009]
["binance-futures","ETHUSDT",1771804898279,217.275,1956.01,1956.0,9.83]
["binance-futures","ETHUSDT",1771804898333,192.556,1956.01,1956.0,8.695]
["binance-futures","ETHUSDT",1771804898383,192.432,1956.01,1956.0,7.009]
["binance-futures","ETHUSDT",1771804898436,152.113,1956.01,1956.0,34.33]
["binance-futures","ETHUSDT",1771804898487,152.113,1956.01,1956.0,34.536]
["binance-futures","ETHUSDT",1771804898539,131.496,1956.01,1956.0,39.851]
["binance-futures","ETHUSDT",1771804898593,132.006,1956.01,1956.0,39.851]
["binance-futures","ETHUSDT",1771804898644,132.006,1956.01,1956.0,31.593]
["binance-futures","ETHUSDT",1771804898750,132.006,1956.01,1956.0,31.604]
["binance-futures","ETHUSDT",1771804898799,132.015,1956.01,1956.0,31.593]
["binance-futures","ETHUSDT",1771804898855,133.037,1956.01,1956.0,31.593]
["binance-futures","ETHUSDT",1771804898908,133.292,1956.01,1956.0,34.951]
["binance-futures","ETHUSDT",1771804898959,133.292,1956.01,1956.0,31.604]
["binance-futures","ETHUSDT",1771804899011,133.292,1956.01,1956.0,31.544]
["binance-futures","ETHUSDT",1771804899065,71.519,1956.01,1956.0,68.334]
["binance-futures","ETHUSDT",1771804899117,34.235,1956.01,1956.0,72.929]
["binance-futures","ETHUSDT",1771804899272,34.217,1956.01,1956.0,72.929]
["binance-futures","ETHUSDT",1771804899323,39.739,1956.01,1956.0,62.993]
["binance-futures","ETHUSDT",1771804899379,39.737,1956.01,1956.0,62.993]
["binance-futures","ETHUSDT",1771804899431,39.737,1956.01,1956.0,60.46]
["binance-futures","ETHUSDT",1771804899589,54.36,1956.01,1956.0,53.142]
["binance-futures","ETHUSDT",1771804899641,41.117,1956.01,1956.0,34.707]
["binance-futures","ETHUSDT",1771804899691,10.482,1956.01,1956.0,102.944]
["binance-futures","ETHUSDT",1771804899745,0.47,1956.05,1956.04,230.084]
["binance-futures","ETHUSDT",1771804899797,0.732,1956.05,1956.04,214.743]
["binance-futures","ETHUSDT",1771804899849,13.111,1956.1,1956.09,153.107]
["binance-futures","ETHUSDT",1771804899900,37.274,1956.1,1956.09,104.306]
["binance-futures","ETHUSDT",1771804899951,17.487,1956.1,1956.09,104.317]
["binance-futures","ETHUSDT",1771804900005,17.503,1956.1,1956.09,91.887]
["binance-futures","ETHUSDT",1771804900108,28.503,1956.1,1956.09,91.945]
["binance-futures","ETHUSDT",1771804900159,28.503,1956.1,1956.09,92.014]
["binance-futures","ETHUSDT",1771804900213,28.502,1956.1,1956.09,92.014]
["binance-futures","ETHUSDT",1771804900264,26.784,1956.1,1956.09,92.135]
["binance-futures","ETHUSDT",1771804900316,26.758,1956.1,1956.09,92.135]
["binance-futures","ETHUSDT",1771804900475,27.208,1956.1,1956.09,87.253]
["binance-futures","ETHUSDT",1771804900523,27.208,1956.1,1956.09,88.334]
["binance-futures","ETHUSDT",1771804900578,44.511,1956.1,1956.09,88.334]
["binance-futures","ETHUSDT",1771804900735,27.718,1956.1,1956.09,88.376]
["binance-futures","ETHUSDT",1771804900787,31.476,1956.1,1956.09,88.376]
["binance-futures","ETHUSDT",1771804900939,31.283,1956.1,1956.09,88.376]
["binance-futures","ETHUSDT",1771804900995,30.574,1956.1,1956.09,55.007]
["binance-futures","ETHUSDT",1771804901047,39.845,1956.1,1956.09,29.044]
["binance-futures","ETHUSDT",1771804901096,40.641,1956.1,1956.09,25.362]
["binance-futures","ETHUSDT",1771804901150,54.389,1956.1,1956.09,24.74]
["binance-futures","ETHUSDT",1771804901203,40.657,1956.1,1956.09,27.761]
["binance-futures","ETHUSDT",1771804901255,69.138,1956.1,1956.09,24.757]
["binance-futures","ETHUSDT",1771804901308,70.16,1956.1,1956.09,7.964]
["binance-futures","ETHUSDT",1771804901360,70.16,1956.1,1956.09,8.056]
["binance-futures","ETHUSDT",1771804901411,70.16,1956.1,1956.09,23.443]
["binance-futures","ETHUSDT",1771804901727,176.187,1955.93,1955.92,7.04]
["binance-futures","ETHUSDT",1771804901779,177.219,1955.93,1955.92,7.04]
["binance-futures","ETHUSDT",1771804901831,172.72,1955.93,1955.92,7.04]
["binance-futures","ETHUSDT",1771804901879,177.492,1955.93,1955.92,7.04]
["binance-futures","ETHUSDT",1771804901935,199.824,1955.91,1955.9,2.354]
["binance-futures","ETHUSDT",1771804901987,390.811,1955.9,1955.89,5.345]
["binance-futures","ETHUSDT",1771804902037,258.819,1955.9,1955.89,5.392]
["binance-futures","ETHUSDT",1771804902091,259.731,1955.9,1955.89,5.392]
["binance-futures","ETHUSDT",1771804902142,264.234,1955.9,1955.89,5.392]
["binance-futures","ETHUSDT",1771804902192,259.732,1955.9,1955.89,5.392]
["binance-futures","ETHUSDT",1771804902247,259.734,1955.9,1955.89,5.332]
["binance-futures","ETHUSDT",1771804902299,259.759,1955.9,1955.89,4.316]
["binance-futures","ETHUSDT",1771804902351,259.775,1955.9,1955.89,4.402]
["binance-futures","ETHUSDT",1771804902401,264.291,1955.9,1955.89,4.402]
["binance-futures","ETHUSDT",1771804902455,253.224,1955.9,1955.89,4.402]
["binance-futures","ETHUSDT",1771804902559,249.169,1955.9,1955.89,4.402]
["binance-futures","ETHUSDT",1771804902611,253.672,1955.9,1955.89,13.494]
["binance-futures","ETHUSDT",1771804902662,243.391,1955.9,1955.89,13.51]
["binance-futures","ETHUSDT",1771804902715,235.329,1955.9,1955.89,19.336]
["binance-futures","ETHUSDT",1771804902767,235.329,1955.9,1955.89,30.603]
["binance-futures","ETHUSDT",1771804902819,231.894,1955.9,1955.89,14.974]
["binance-futures","ETHUSDT",1771804902867,231.894,1955.9,1955.89,14.99]
["binance-futures","ETHUSDT",1771804903339,231.894,1955.9,1955.89,5.903]
["binance-futures","ETHUSDT",1771804903443,236.401,1955.9,1955.89,5.903]
["binance-futures","ETHUSDT",1771804903492,249.574,1955.89,1955.88,1.25]
["binance-futures","ETHUSDT",1771804903547,268.092,1955.89,1955.88,2.183]
["binance-futures","ETHUSDT",1771804903599,269.137,1955.89,1955.88,2.183]
["binance-futures","ETHUSDT",1771804903703,211.068,1955.62,1955.61,30.173]
["binance-futures","ETHUSDT",1771804903755,222.291,1955.62,1955.61,30.189]
["binance-futures","ETHUSDT",1771804903807,149.718,1955.62,1955.61,65.484]
["binance-futures","ETHUSDT",1771804903857,149.751,1955.62,1955.61,58.2]
["binance-futures","ETHUSDT",1771804903911,151.028,1955.62,1955.61,58.2]
["binance-futures","ETHUSDT",1771804903963,151.028,1955.62,1955.61,48.62]
["binance-futures","ETHUSDT",1771804904119,151.028,1955.62,1955.61,42.528]
["binance-futures","ETHUSDT",1771804904171,151.028,1955.62,1955.61,33.648]
["binance-futures","ETHUSDT",1771804904380,148.725,1955.62,1955.61,33.648]
["binance-futures","ETHUSDT",1771804904588,149.235,1955.62,1955.61,35.662]
["binance-futures","ETHUSDT",1771804904641,149.235,1955.62,1955.61,38.518]
["binance-futures","ETHUSDT",1771804904695,148.96,1955.62,1955.61,35.673]
["binance-futures","ETHUSDT",1771804904749,148.96,1955.62,1955.61,38.692]
["binance-futures","ETHUSDT",1771804904803,148.96,1955.62,1955.61,35.7]
["binance-futures","ETHUSDT",1771804904963,148.96,1955.62,1955.61,17.907]
["binance-futures","ETHUSDT",1771804905015,149.471,1955.62,1955.61,17.891]
["binance-futures","ETHUSDT",1771804905067,149.471,1955.62,1955.61,20.656]
["binance-futures","ETHUSDT",1771804905119,149.471,1955.62,1955.61,17.907]
["binance-futures","ETHUSDT",1771804905167,149.471,1955.62,1955.61,15.21]
["binance-futures","ETHUSDT",1771804905223,149.459,1955.62,1955.61,15.21]
["binance-futures","ETHUSDT",1771804905272,145.722,1955.62,1955.61,13.211]
["binance-futures","ETHUSDT",1771804905327,145.722,1955.62,1955.61,33.383]
["binance-futures","ETHUSDT",1771804905379,145.722,1955.62,1955.61,28.282]
["binance-futures","ETHUSDT",1771804905431,145.733,1955.62,1955.61,22.282]
["binance-futures","ETHUSDT",1771804905483,145.733,1955.62,1955.61,0.248]
["binance-futures","ETHUSDT",1771804905535,248.776,1955.59,1955.58,1.287]
["binance-futures","ETHUSDT",1771804905587,301.617,1955.54,1955.53,0.418]
["binance-futures","ETHUSDT",1771804905691,154.972,1955.24,1955.23,15.898]
["binance-futures","ETHUSDT",1771804905743,174.451,1955.24,1955.23,20.25]
["binance-futures","ETHUSDT",1771804905795,168.393,1955.24,1955.23,20.046]
["binance-futures","ETHUSDT",1771804905847,196.626,1955.21,1955.2,4.615]
["binance-futures","ETHUSDT",1771804905899,209.385,1955.21,1955.2,7.259]
["binance-futures","ETHUSDT",1771804905951,225.47,1955.17,1955.16,1.257]
["binance-futures","ETHUSDT",1771804906003,229.817,1955.17,1955.16,5.087]
["binance-futures","ETHUSDT",1771804906055,215.017,1955.17,1955.16,5.108]
["binance-futures","ETHUSDT",1771804906159,48.758,1955.05,1955.04,100.781]
["binance-futures","ETHUSDT",1771804906211,61.058,1955.05,1955.04,94.977]
["binance-futures","ETHUSDT",1771804906263,64.022,1955.05,1955.04,99.832]
["binance-futures","ETHUSDT",1771804906315,50.902,1955.05,1955.04,99.832]
["binance-futures","ETHUSDT",1771804906369,77.502,1955.05,1955.04,38.668]
["binance-futures","ETHUSDT",1771804906421,78.585,1955.05,1955.04,38.668]
["binance-futures","ETHUSDT",1771804906471,65.424,1955.05,1955.04,43.905]
["binance-futures","ETHUSDT",1771804906527,93.17,1955.05,1955.04,40.542]
["binance-futures","ETHUSDT",1771804906579,105.671,1955.05,1955.04,43.718]
["binance-futures","ETHUSDT",1771804906683,105.687,1955.05,1955.04,44.006]
["binance-futures","ETHUSDT",1771804906735,91.185,1955.05,1955.04,44.006]
["binance-futures","ETHUSDT",1771804906787,105.953,1955.05,1955.04,38.73]
["binance-futures","ETHUSDT",1771804906839,105.975,1955.05,1955.04,33.334]
["binance-futures","ETHUSDT",1771804906891,105.997,1955.05,1955.04,33.334]
["binance-futures","ETHUSDT",1771804907047,105.997,1955.05,1955.04,38.837]
["binance-futures","ETHUSDT",1771804907098,105.997,1955.05,1955.04,39.79]
["binance-futures","ETHUSDT",1771804907255,119.51,1955.05,1955.04,33.607]
["binance-futures","ETHUSDT",1771804907305,110.497,1955.05,1955.04,33.607]
["binance-futures","ETHUSDT",1771804907359,105.986,1955.05,1955.04,33.607]
["binance-futures","ETHUSDT",1771804907411,114.987,1955.05,1955.04,24.291]
["binance-futures","ETHUSDT",1771804907461,105.836,1955.05,1955.04,24.263]
["binance-futures","ETHUSDT",1771804907566,106.346,1955.05,1955.04,24.263]
["binance-futures","ETHUSDT",1771804907619,105.836,1955.05,1955.04,24.279]
["binance-futures","ETHUSDT",1771804907671,105.836,1955.05,1955.04,29.848]
["binance-futures","ETHUSDT",1771804907775,106.091,1955.05,1955.04,24.279]
["binance-futures","ETHUSDT",1771804907827,106.08,1955.05,1955.04,24.279]
["binance-futures","ETHUSDT",1771804907879,106.08,1955.05,1955.04,24.29]
["binance-futures","ETHUSDT",1771804908035,110.569,1955.05,1955.04,23.787]
["binance-futures","ETHUSDT",1771804908088,106.063,1955.05,1955.04,23.787]
["binance-futures","ETHUSDT",1771804908299,106.063,1955.05,1955.04,29.418]
["binance-futures","ETHUSDT",1771804908349,106.063,1955.05,1955.04,47.165]
["binance-futures","ETHUSDT",1771804908403,80.104,1955.05,1955.04,53.365]
["binance-futures","ETHUSDT",1771804908456,70.506,1955.05,1955.04,67.867]
["binance-futures","ETHUSDT",1771804908507,70.506,1955.05,1955.04,67.761]
["binance-futures","ETHUSDT",1771804908612,67.949,1955.05,1955.04,67.366]
["binance-futures","ETHUSDT",1771804908772,68.956,1955.05,1955.04,67.366]
["binance-futures","ETHUSDT",1771804908823,69.211,1955.05,1955.04,67.366]
["binance-futures","ETHUSDT",1771804908983,68.921,1955.05,1955.04,67.366]
["binance-futures","ETHUSDT",1771804909036,66.479,1955.05,1955.04,67.622]
["binance-futures","ETHUSDT",1771804909089,26.272,1955.05,1955.04,79.925]
["binance-futures","ETHUSDT",1771804909139,26.272,1955.05,1955.04,81.177]
["binance-futures","ETHUSDT",1771804909195,26.288,1955.05,1955.04,76.487]
["binance-futures","ETHUSDT",1771804909301,26.285,1955.05,1955.04,76.487]
["binance-futures","ETHUSDT",1771804909351,26.354,1955.05,1955.04,76.484]
["binance-futures","ETHUSDT",1771804909404,26.353,1955.05,1955.04,88.631]
["binance-futures","ETHUSDT",1771804909455,26.353,1955.05,1955.04,88.644]
["binance-futures","ETHUSDT",1771804909508,26.368,1955.05,1955.04,89.558]
["binance-futures","ETHUSDT",1771804909561,26.905,1955.05,1955.04,89.558]
["binance-futures","ETHUSDT",1771804909612,26.395,1955.05,1955.04,89.558]
["binance-futures","ETHUSDT",1771804909767,26.374,1955.05,1955.04,89.558]
["binance-futures","ETHUSDT",1771804909819,26.374,1955.05,1955.04,89.528]
["binance-futures","ETHUSDT",1771804909979,26.374,1955.05,1955.04,86.064]
["binance-futures","ETHUSDT",1771804910136,26.33,1955.05,1955.04,86.064]
["binance-futures","ETHUSDT",1771804910189,26.33,1955.05,1955.04,85.411]
["binance-futures","ETHUSDT",1771804910239,26.318,1955.05,1955.04,85.411]
["binance-futures","ETHUSDT",1771804910292,26.351,1955.05,1955.04,84.989]
["binance-futures","ETHUSDT",1771804910347,1.163,1955.16,1955.14,10.693]
["binance-futures","ETHUSDT",1771804910399,2.874,1955.16,1955.15,216.338]
["binance-futures","ETHUSDT",1771804910451,2.807,1955.16,1955.15,230.312]
["binance-futures","ETHUSDT",1771804910502,11.578,1955.16,1955.15,221.299]
["binance-futures","ETHUSDT",1771804910555,11.961,1955.16,1955.15,225.837]
["binance-futures","ETHUSDT",1771804910603,10.556,1955.16,1955.15,220.165]
["binance-futures","ETHUSDT",1771804910659,1.773,1955.16,1955.15,224.65]
["binance-futures","ETHUSDT",1771804910711,0.847,1955.16,1955.15,229.164]
["binance-futures","ETHUSDT",1771804910812,0.847,1955.16,1955.15,224.656]
["binance-futures","ETHUSDT",1771804910867,1.047,1955.16,1955.15,224.657]
["binance-futures","ETHUSDT",1771804910917,1.047,1955.16,1955.15,229.176]
["binance-futures","ETHUSDT",1771804910971,1.047,1955.16,1955.15,224.646]
["binance-futures","ETHUSDT",1771804911025,1.047,1955.16,1955.15,220.145]
["binance-futures","ETHUSDT",1771804911076,2.414,1955.16,1955.15,198.232]
["binance-futures","ETHUSDT",1771804911129,28.774,1955.16,1955.15,191.467]
["binance-futures","ETHUSDT",1771804911181,3.117,1955.16,1955.15,195.973]
["binance-futures","ETHUSDT",1771804911232,1.746,1955.16,1955.15,191.467]
["binance-futures","ETHUSDT",1771804911283,1.184,1955.16,1955.15,191.467]
["binance-futures","ETHUSDT",1771804911335,26.857,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911389,9.571,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911441,10.076,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911491,10.065,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911595,10.599,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911648,1.73,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911701,0.983,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911754,1.183,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911807,1.207,1955.16,1955.15,186.969]
["binance-futures","ETHUSDT",1771804911861,1.225,1955.16,1955.15,179.59]
["binance-futures","ETHUSDT",1771804911912,1.196,1955.16,1955.15,179.59]
["binance-futures","ETHUSDT",1771804912071,2.94,1955.24,1955.23,121.837]
["binance-futures","ETHUSDT",1771804912120,3.562,1955.24,1955.23,294.332]
["binance-futures","ETHUSDT",1771804912175,3.433,1955.24,1955.23,304.642]
["binance-futures","ETHUSDT",1771804912227,12.541,1955.24,1955.23,264.474]
["binance-futures","ETHUSDT",1771804912331,21.442,1955.24,1955.23,239.072]
["binance-futures","ETHUSDT",1771804912379,49.245,1955.24,1955.23,208.058]
["binance-futures","ETHUSDT",1771804912435,49.245,1955.24,1955.23,207.481]
["binance-futures","ETHUSDT",1771804912486,21.503,1955.24,1955.23,207.481]
["binance-futures","ETHUSDT",1771804912535,82.195,1955.24,1955.23,113.598]
["binance-futures","ETHUSDT",1771804912593,82.705,1955.24,1955.23,94.547]
["binance-futures","ETHUSDT",1771804912643,92.283,1955.24,1955.23,111.668]
["binance-futures","ETHUSDT",1771804912748,92.333,1955.24,1955.23,111.668]
["binance-futures","ETHUSDT",1771804912803,54.111,1955.24,1955.23,111.424]
["binance-futures","ETHUSDT",1771804912963,54.111,1955.24,1955.23,111.322]
["binance-futures","ETHUSDT",1771804913171,52.258,1955.24,1955.23,111.322]
["binance-futures","ETHUSDT",1771804913226,52.258,1955.24,1955.23,110.612]
["binance-futures","ETHUSDT",1771804913279,52.258,1955.24,1955.23,107.129]
["binance-futures","ETHUSDT",1771804913387,51.983,1955.24,1955.23,107.129]
["binance-futures","ETHUSDT",1771804913492,51.826,1955.24,1955.23,107.129]
["binance-futures","ETHUSDT",1771804913544,51.826,1955.24,1955.23,107.144]
["binance-futures","ETHUSDT",1771804913599,66.038,1955.24,1955.23,102.189]
["binance-futures","ETHUSDT",1771804913651,51.826,1955.24,1955.23,107.419]
["binance-futures","ETHUSDT",1771804913756,42.946,1955.24,1955.23,107.419]
["binance-futures","ETHUSDT",1771804913807,34.114,1955.24,1955.23,121.921]
["binance-futures","ETHUSDT",1771804913860,34.114,1955.24,1955.23,121.806]
["binance-futures","ETHUSDT",1771804913915,46.311,1955.24,1955.23,121.806]
["binance-futures","ETHUSDT",1771804913965,33.904,1955.24,1955.23,121.806]
["binance-futures","ETHUSDT",1771804914227,34.354,1955.24,1955.23,121.806]
["binance-futures","ETHUSDT",1771804914279,34.365,1955.24,1955.23,121.806]
["binance-futures","ETHUSDT",1771804914384,47.66,1955.24,1955.23,106.576]
["binance-futures","ETHUSDT",1771804914439,47.66,1955.24,1955.23,92.074]
["binance-futures","ETHUSDT",1771804914491,34.365,1955.24,1955.23,97.328]
["binance-futures","ETHUSDT",1771804914596,33.809,1955.24,1955.23,97.396]
["binance-futures","ETHUSDT",1771804914752,33.796,1955.24,1955.23,97.398]
["binance-futures","ETHUSDT",1771804914803,34.051,1955.24,1955.23,96.964]
["binance-futures","ETHUSDT",1771804914855,47.262,1955.24,1955.23,91.71]
["binance-futures","ETHUSDT",1771804914907,47.262,1955.24,1955.23,97.408]
["binance-futures","ETHUSDT",1771804914959,34.04,1955.24,1955.23,97.408]
["binance-futures","ETHUSDT",1771804915219,34.043,1955.24,1955.23,97.408]
["binance-futures","ETHUSDT",1771804915324,34.044,1955.24,1955.23,111.91]
["binance-futures","ETHUSDT",1771804915539,28.772,1955.24,1955.23,113.643]
["binance-futures","ETHUSDT",1771804915590,5.313,1955.24,1955.23,119.406]
["binance-futures","ETHUSDT",1771804915642,5.669,1955.24,1955.23,115.085]
["binance-futures","ETHUSDT",1771804915743,5.821,1955.24,1955.23,115.085]
["binance-futures","ETHUSDT",1771804915799,1.211,1955.32,1955.31,234.065]
["binance-futures","ETHUSDT",1771804915851,1.211,1955.32,1955.31,247.023]
["binance-futures","ETHUSDT",1771804915902,1.211,1955.32,1955.31,261.533]
["binance-futures","ETHUSDT",1771804915955,1.211,1955.32,1955.31,257.018]
["binance-futures","ETHUSDT",1771804916007,1.211,1955.32,1955.31,261.507]
["binance-futures","ETHUSDT",1771804916059,1.227,1955.32,1955.31,261.785]
["binance-futures","ETHUSDT",1771804916215,1.295,1955.32,1955.31,257.28]
["binance-futures","ETHUSDT",1771804916269,139.245,1955.59,1955.58,51.376]
["binance-futures","ETHUSDT",1771804916321,131.327,1955.59,1955.58,50.527]
["binance-futures","ETHUSDT",1771804916373,132.06,1955.59,1955.58,50.717]
["binance-futures","ETHUSDT",1771804916427,132.06,1955.59,1955.58,50.761]
["binance-futures","ETHUSDT",1771804916531,132.06,1955.59,1955.58,50.772]
["binance-futures","ETHUSDT",1771804916584,132.57,1955.59,1955.58,50.814]
["binance-futures","ETHUSDT",1771804916741,132.603,1955.59,1955.58,50.814]
["binance-futures","ETHUSDT",1771804916795,119.849,1955.59,1955.58,55.78]
["binance-futures","ETHUSDT",1771804916897,132.663,1955.59,1955.58,50.814]
["binance-futures","ETHUSDT",1771804917003,131.93,1955.59,1955.58,50.814]
["binance-futures","ETHUSDT",1771804917055,131.986,1955.59,1955.58,50.814]
["binance-futures","ETHUSDT",1771804917109,136.499,1955.59,1955.58,38.628]
["binance-futures","ETHUSDT",1771804917159,132.719,1955.59,1955.58,38.628]
["binance-futures","ETHUSDT",1771804917211,132.705,1955.59,1955.58,38.628]
["binance-futures","ETHUSDT",1771804917317,132.705,1955.59,1955.58,38.614]
["binance-futures","ETHUSDT",1771804917577,137.22,1955.59,1955.58,29.577]
["binance-futures","ETHUSDT",1771804917627,132.705,1955.59,1955.58,29.577]
["binance-futures","ETHUSDT",1771804917732,132.653,1955.59,1955.58,29.577]
["binance-futures","ETHUSDT",1771804917787,132.648,1955.59,1955.58,29.577]
["binance-futures","ETHUSDT",1771804918051,132.636,1955.59,1955.58,29.577]
["binance-futures","ETHUSDT",1771804918157,132.636,1955.59,1955.58,29.28]
["binance-futures","ETHUSDT",1771804918211,132.652,1955.59,1955.58,29.296]
["binance-futures","ETHUSDT",1771804918265,132.652,1955.59,1955.58,29.295]
["binance-futures","ETHUSDT",1771804918525,131.919,1955.59,1955.58,31.038]
["binance-futures","ETHUSDT",1771804918731,132.666,1955.59,1955.58,31.038]
["binance-futures","ETHUSDT",1771804918889,131.949,1955.59,1955.58,31.038]
["binance-futures","ETHUSDT",1771804919043,132.682,1955.59,1955.58,30.97]
["binance-futures","ETHUSDT",1771804919099,132.682,1955.59,1955.58,31.1]
["binance-futures","ETHUSDT",1771804919419,131.949,1955.59,1955.58,31.1]
["binance-futures","ETHUSDT",1771804919467,132.682,1955.59,1955.58,28.83]
["binance-futures","ETHUSDT",1771804919787,132.682,1955.59,1955.58,17.124]
["binance-futures","ETHUSDT",1771804919892,132.68,1955.59,1955.58,17.124]
["binance-futures","ETHUSDT",1771804919999,131.947,1955.59,1955.58,17.124]
["binance-futures","ETHUSDT",1771804920057,132.654,1955.59,1955.58,17.124]
["binance-futures","ETHUSDT",1771804920161,147.004,1955.41,1955.4,14.574]
["binance-futures","ETHUSDT",1771804920212,139.386,1955.41,1955.4,5.487]
["binance-futures","ETHUSDT",1771804920317,249.545,1955.32,1955.31,5.029]
["binance-futures","ETHUSDT",1771804920369,245.025,1955.32,1955.31,5.05]
["binance-futures","ETHUSDT",1771804920421,249.529,1955.32,1955.31,5.05]
["binance-futures","ETHUSDT",1771804920473,272.681,1955.26,1955.25,1.252]
["binance-futures","ETHUSDT",1771804920525,221.41,1955.26,1955.25,1.284]
["binance-futures","ETHUSDT",1771804920576,221.678,1955.26,1955.25,7.325]
["binance-futures","ETHUSDT",1771804920628,210.32,1955.26,1955.25,16.448]
["binance-futures","ETHUSDT",1771804920683,210.32,1955.26,1955.25,27.407]
["binance-futures","ETHUSDT",1771804920732,205.028,1955.26,1955.25,46.244]
["binance-futures","ETHUSDT",1771804920787,205.202,1955.26,1955.25,16.479]
["binance-futures","ETHUSDT",1771804920839,205.232,1955.26,1955.25,7.392]
["binance-futures","ETHUSDT",1771804920891,205.247,1955.26,1955.25,7.392]
["binance-futures","ETHUSDT",1771804920943,205.247,1955.26,1955.25,1.492]
["binance-futures","ETHUSDT",1771804921050,205.263,1955.26,1955.25,18.466]
["binance-futures","ETHUSDT",1771804921155,206.029,1955.26,1955.25,15.435]
["binance-futures","ETHUSDT",1771804921203,206.754,1955.26,1955.25,6.348]
["binance-futures","ETHUSDT",1771804921257,206.754,1955.26,1955.25,15.419]
["binance-futures","ETHUSDT",1771804921362,206.754,1955.26,1955.25,15.425]
["binance-futures","ETHUSDT",1771804921415,206.75,1955.26,1955.25,15.425]
["binance-futures","ETHUSDT",1771804921519,206.001,1955.26,1955.25,17.725]
["binance-futures","ETHUSDT",1771804921571,206.007,1955.26,1955.25,17.725]
["binance-futures","ETHUSDT",1771804921622,206.007,1955.26,1955.25,12.679]
["binance-futures","ETHUSDT",1771804921672,206.007,1955.26,1955.25,12.663]
["binance-futures","ETHUSDT",1771804921776,206.007,1955.26,1955.25,12.679]
["binance-futures","ETHUSDT",1771804921938,206.514,1955.26,1955.25,12.679]
["binance-futures","ETHUSDT",1771804922095,206.514,1955.26,1955.25,2.617]
["binance-futures","ETHUSDT",1771804922151,207.674,1955.26,1955.25,2.617]
["binance-futures","ETHUSDT",1771804922255,207.674,1955.26,1955.25,11.688]
["binance-futures","ETHUSDT",1771804922305,207.674,1955.26,1955.25,11.704]
["binance-futures","ETHUSDT",1771804922356,207.712,1955.26,1955.25,11.704]
["binance-futures","ETHUSDT",1771804922513,207.712,1955.26,1955.25,11.688]
["binance-futures","ETHUSDT",1771804922567,207.736,1955.26,1955.25,34.589]
["binance-futures","ETHUSDT",1771804922619,204.552,1955.26,1955.25,34.589]
["binance-futures","ETHUSDT",1771804922772,201.801,1955.26,1955.25,36.147]
["binance-futures","ETHUSDT",1771804922878,201.801,1955.26,1955.25,27.06]
["binance-futures","ETHUSDT",1771804922931,201.801,1955.26,1955.25,27.022]
["binance-futures","ETHUSDT",1771804922983,201.827,1955.26,1955.25,27.022]
["binance-futures","ETHUSDT",1771804923035,201.827,1955.26,1955.25,26.82]
["binance-futures","ETHUSDT",1771804923084,201.809,1955.26,1955.25,26.819]
["binance-futures","ETHUSDT",1771804923195,201.823,1955.26,1955.25,32.919]
["binance-futures","ETHUSDT",1771804923247,174.513,1955.26,1955.25,47.218]
["binance-futures","ETHUSDT",1771804923299,174.513,1955.26,1955.25,46.7]
["binance-futures","ETHUSDT",1771804923352,172.473,1955.26,1955.25,56.3]
["binance-futures","ETHUSDT",1771804923405,172.473,1955.26,1955.25,50.902]
["binance-futures","ETHUSDT",1771804923457,130.467,1955.26,1955.25,56.281]
["binance-futures","ETHUSDT",1771804923508,68.269,1955.26,1955.25,92.862]
["binance-futures","ETHUSDT",1771804923561,68.779,1955.26,1955.25,94.13]
["binance-futures","ETHUSDT",1771804923612,68.269,1955.26,1955.25,94.108]
["binance-futures","ETHUSDT",1771804923664,68.269,1955.26,1955.25,91.065]
["binance-futures","ETHUSDT",1771804923717,78.012,1955.26,1955.25,33.736]
["binance-futures","ETHUSDT",1771804923767,92.514,1955.26,1955.25,32.484]
["binance-futures","ETHUSDT",1771804923821,81.254,1955.26,1955.25,53.76]
["binance-futures","ETHUSDT",1771804923874,66.752,1955.26,1955.25,56.233]
["binance-futures","ETHUSDT",1771804923927,65.729,1955.26,1955.25,48.26]
["binance-futures","ETHUSDT",1771804924031,65.72,1955.26,1955.25,48.26]
["binance-futures","ETHUSDT",1771804924084,65.72,1955.26,1955.25,44.549]
["binance-futures","ETHUSDT",1771804924136,66.742,1955.26,1955.25,44.549]
["binance-futures","ETHUSDT",1771804924187,78.87,1955.26,1955.25,44.549]
["binance-futures","ETHUSDT",1771804924295,78.87,1955.26,1955.25,42.01]
["binance-futures","ETHUSDT",1771804924347,78.869,1955.26,1955.25,36.773]
["binance-futures","ETHUSDT",1771804924504,93.371,1955.26,1955.25,36.773]
["binance-futures","ETHUSDT",1771804924557,93.371,1955.26,1955.25,36.902]
["binance-futures","ETHUSDT",1771804924611,93.731,1955.26,1955.25,36.902]
["binance-futures","ETHUSDT",1771804924663,93.731,1955.26,1955.25,35.938]
["binance-futures","ETHUSDT",1771804924715,93.72,1955.26,1955.25,35.938]
["binance-futures","ETHUSDT",1771804924768,93.718,1955.26,1955.25,35.938]
["binance-futures","ETHUSDT",1771804924872,93.718,1955.26,1955.25,36.13]
["binance-futures","ETHUSDT",1771804924923,81.574,1955.26,1955.25,41.154]
["binance-futures","ETHUSDT",1771804924977,95.641,1955.26,1955.25,36.006]
["binance-futures","ETHUSDT",1771804925029,81.568,1955.26,1955.25,41.536]
["binance-futures","ETHUSDT",1771804925081,66.965,1955.26,1955.25,77.659]
["binance-futures","ETHUSDT",1771804925133,65.943,1955.26,1955.25,77.679]
["binance-futures","ETHUSDT",1771804925291,66.888,1955.26,1955.25,77.785]
["binance-futures","ETHUSDT",1771804925399,66.861,1955.26,1955.25,66.974]
["binance-futures","ETHUSDT",1771804925447,79.385,1955.26,1955.25,52.244]
["binance-futures","ETHUSDT",1771804925502,66.881,1955.26,1955.25,52.586]
["binance-futures","ETHUSDT",1771804925603,67.903,1955.26,1955.25,60.194]
["binance-futures","ETHUSDT",1771804925655,66.34,1955.26,1955.25,63.075]
["binance-futures","ETHUSDT",1771804926075,66.36,1955.26,1955.25,52.323]
["binance-futures","ETHUSDT",1771804926124,66.36,1955.26,1955.25,51.914]
["binance-futures","ETHUSDT",1771804926176,66.36,1955.26,1955.25,59.152]
["binance-futures","ETHUSDT",1771804926231,66.36,1955.26,1955.25,57.892]
["binance-futures","ETHUSDT",1771804926283,78.284,1955.26,1955.25,55.419]
["binance-futures","ETHUSDT",1771804926339,78.103,1955.26,1955.25,55.419]
["binance-futures","ETHUSDT",1771804926391,66.188,1955.26,1955.25,55.219]
["binance-futures","ETHUSDT",1771804926551,78.673,1955.26,1955.25,42.109]
["binance-futures","ETHUSDT",1771804926656,78.673,1955.26,1955.25,41.873]
["binance-futures","ETHUSDT",1771804926708,66.188,1955.26,1955.25,54.129]
["binance-futures","ETHUSDT",1771804926867,66.203,1955.26,1955.25,54.129]
["binance-futures","ETHUSDT",1771804926971,66.655,1955.26,1955.25,54.129]
["binance-futures","ETHUSDT",1771804927075,66.635,1955.26,1955.25,66.275]
["binance-futures","ETHUSDT",1771804927129,66.655,1955.26,1955.25,54.129]
["binance-futures","ETHUSDT",1771804927231,65.633,1955.26,1955.25,54.129]
["binance-futures","ETHUSDT",1771804927336,66.163,1955.26,1955.25,54.129]
["binance-futures","ETHUSDT",1771804927391,66.212,1955.26,1955.25,56.601]
["binance-futures","ETHUSDT",1771804927443,0.1,1955.34,1955.33,298.285]
["binance-futures","ETHUSDT",1771804927495,0.44,1955.38,1955.37,236.279]
["binance-futures","ETHUSDT",1771804927547,1.778,1955.4,1955.39,299.01]
["binance-futures","ETHUSDT",1771804927596,2.408,1955.4,1955.39,294.751]
["binance-futures","ETHUSDT",1771804927649,2.408,1955.4,1955.39,299.538]
["binance-futures","ETHUSDT",1771804927701,2.408,1955.4,1955.39,304.051]
["binance-futures","ETHUSDT",1771804927755,13.307,1955.4,1955.39,297.543]
["binance-futures","ETHUSDT",1771804927808,13.295,1955.4,1955.39,297.544]
["binance-futures","ETHUSDT",1771804927859,13.295,1955.4,1955.39,293.046]
["binance-futures","ETHUSDT",1771804927912,13.295,1955.4,1955.39,283.838]
["binance-futures","ETHUSDT",1771804928125,13.284,1955.4,1955.39,283.838]
["binance-futures","ETHUSDT",1771804928177,73.867,1955.4,1955.39,176.055]
["binance-futures","ETHUSDT",1771804928229,88.431,1955.4,1955.39,49.339]
["binance-futures","ETHUSDT",1771804928335,89.453,1955.4,1955.39,49.339]
["binance-futures","ETHUSDT",1771804928439,89.453,1955.4,1955.39,49.901]
["binance-futures","ETHUSDT",1771804928597,89.485,1955.4,1955.39,49.965]
["binance-futures","ETHUSDT",1771804928649,88.851,1955.4,1955.39,49.965]
["binance-futures","ETHUSDT",1771804928753,88.851,1955.4,1955.39,55.265]
["binance-futures","ETHUSDT",1771804928857,88.851,1955.4,1955.39,55.315]
["binance-futures","ETHUSDT",1771804928907,87.829,1955.4,1955.39,61.111]
["binance-futures","ETHUSDT",1771804928963,87.829,1955.4,1955.39,55.315]
["binance-futures","ETHUSDT",1771804929067,73.738,1955.4,1955.39,60.469]
["binance-futures","ETHUSDT",1771804929119,73.716,1955.4,1955.39,67.714]
["binance-futures","ETHUSDT",1771804929171,89.998,1955.4,1955.39,55.331]
["binance-futures","ETHUSDT",1771804929219,89.998,1955.4,1955.39,54.694]
["binance-futures","ETHUSDT",1771804929327,89.998,1955.4,1955.39,39.151]
["binance-futures","ETHUSDT",1771804929379,91.02,1955.4,1955.39,39.151]
["binance-futures","ETHUSDT",1771804929900,91.02,1955.4,1955.39,38.788]
["binance-futures","ETHUSDT",1771804929955,91.02,1955.4,1955.39,27.795]
["binance-futures","ETHUSDT",1771804930059,91.886,1955.4,1955.39,27.795]
["binance-futures","ETHUSDT",1771804930211,91.56,1955.4,1955.39,27.795]
["binance-futures","ETHUSDT",1771804930319,212.753,1955.27,1955.26,7.465]
["binance-futures","ETHUSDT",1771804930371,208.261,1955.27,1955.26,7.252]
["binance-futures","ETHUSDT",1771804930423,212.751,1955.27,1955.26,13.252]
["binance-futures","ETHUSDT",1771804930473,184.901,1955.27,1955.26,13.273]
["binance-futures","ETHUSDT",1771804930527,180.503,1955.27,1955.26,30.26]
["binance-futures","ETHUSDT",1771804930579,191.89,1955.27,1955.26,15.333]
["binance-futures","ETHUSDT",1771804930734,196.398,1955.27,1955.26,13.467]
["binance-futures","ETHUSDT",1771804930891,15.415,1955.27,1955.26,104.463]
["binance-futures","ETHUSDT",1771804930943,13.665,1955.27,1955.26,104.463]
["binance-futures","ETHUSDT",1771804930995,12.888,1955.27,1955.26,104.463]
["binance-futures","ETHUSDT",1771804931099,12.899,1955.27,1955.26,104.372]
["binance-futures","ETHUSDT",1771804931152,43.578,1955.27,1955.26,43.921]
["binance-futures","ETHUSDT",1771804931204,60.473,1955.27,1955.26,35.021]
["binance-futures","ETHUSDT",1771804931256,61.516,1955.27,1955.26,29.542]
["binance-futures","ETHUSDT",1771804931307,33.573,1955.27,1955.26,67.431]
["binance-futures","ETHUSDT",1771804931361,12.947,1955.27,1955.26,66.409]
["binance-futures","ETHUSDT",1771804931573,29.058,1955.27,1955.26,66.892]
["binance-futures","ETHUSDT",1771804931623,29.425,1955.27,1955.26,66.892]
["binance-futures","ETHUSDT",1771804931728,34.697,1955.27,1955.26,66.892]
["binance-futures","ETHUSDT",1771804931779,29.425,1955.27,1955.26,66.892]
["binance-futures","ETHUSDT",1771804931887,29.425,1955.27,1955.26,64.885]
["binance-futures","ETHUSDT",1771804931941,29.425,1955.27,1955.26,64.385]
["binance-futures","ETHUSDT",1771804932045,29.425,1955.27,1955.26,63.84]
["binance-futures","ETHUSDT",1771804932097,40.974,1955.27,1955.26,20.839]
["binance-futures","ETHUSDT",1771804932149,43.963,1955.27,1955.26,32.088]
["binance-futures","ETHUSDT",1771804932201,43.943,1955.27,1955.26,59.751]
["binance-futures","ETHUSDT",1771804932253,43.96,1955.27,1955.26,59.85]
["binance-futures","ETHUSDT",1771804932357,29.458,1955.27,1955.26,74.352]
["binance-futures","ETHUSDT",1771804932407,29.458,1955.27,1955.26,74.388]
["binance-futures","ETHUSDT",1771804932512,29.473,1955.27,1955.26,74.599]
["binance-futures","ETHUSDT",1771804932567,44.961,1955.27,1955.26,67.389]
["binance-futures","ETHUSDT",1771804932619,44.961,1955.27,1955.26,73.393]
["binance-futures","ETHUSDT",1771804932724,29.457,1955.27,1955.26,73.274]
["binance-futures","ETHUSDT",1771804932777,12.664,1955.27,1955.26,73.274]
["binance-futures","ETHUSDT",1771804932829,0.766,1955.34,1955.33,440.786]
["binance-futures","ETHUSDT",1771804932881,0.904,1955.46,1955.45,187.759]
["binance-futures","ETHUSDT",1771804932933,0.955,1955.46,1955.45,182.009]
["binance-futures","ETHUSDT",1771804932985,48.548,1955.46,1955.45,161.085]
["binance-futures","ETHUSDT",1771804933036,48.548,1955.46,1955.45,157.499]
["binance-futures","ETHUSDT",1771804933091,26.197,1955.46,1955.45,149.971]
["binance-futures","ETHUSDT",1771804933143,27.029,1955.46,1955.45,152.503]
["binance-futures","ETHUSDT",1771804933195,30.719,1955.46,1955.45,143.488]
["binance-futures","ETHUSDT",1771804933348,30.719,1955.46,1955.45,142.802]
["binance-futures","ETHUSDT",1771804933402,30.719,1955.46,1955.45,142.803]
["binance-futures","ETHUSDT",1771804933559,30.719,1955.46,1955.45,144.57]
["binance-futures","ETHUSDT",1771804933611,31.229,1955.46,1955.45,144.57]
["binance-futures","ETHUSDT",1771804933768,33.473,1955.46,1955.45,144.57]
["binance-futures","ETHUSDT",1771804933977,33.473,1955.46,1955.45,147.043]
["binance-futures","ETHUSDT",1771804934135,16.68,1955.46,1955.45,147.043]
["binance-futures","ETHUSDT",1771804934187,16.68,1955.46,1955.45,146.906]
["binance-futures","ETHUSDT",1771804934238,16.691,1955.46,1955.45,146.906]
["binance-futures","ETHUSDT",1771804934347,16.691,1955.46,1955.45,146.922]
["binance-futures","ETHUSDT",1771804934555,16.691,1955.46,1955.45,143.922]
["binance-futures","ETHUSDT",1771804934759,16.688,1955.46,1955.45,143.922]
["binance-futures","ETHUSDT",1771804934867,30.695,1955.46,1955.45,143.922]
["binance-futures","ETHUSDT",1771804935076,30.695,1955.46,1955.45,144.178]
["binance-futures","ETHUSDT",1771804935128,30.695,1955.46,1955.45,136.825]
["binance-futures","ETHUSDT",1771804935443,30.684,1955.46,1955.45,136.237]
["binance-futures","ETHUSDT",1771804935547,31.699,1955.46,1955.45,136.237]
["binance-futures","ETHUSDT",1771804935599,31.699,1955.46,1955.45,142.537]
["binance-futures","ETHUSDT",1771804935707,31.699,1955.46,1955.45,142.52]
["binance-futures","ETHUSDT",1771804935811,24.984,1955.46,1955.45,142.71]
["binance-futures","ETHUSDT",1771804935867,8.473,1955.46,1955.45,142.71]
["binance-futures","ETHUSDT",1771804936019,8.423,1955.46,1955.45,142.71]
["binance-futures","ETHUSDT",1771804936127,8.421,1955.46,1955.45,142.71]
["binance-futures","ETHUSDT",1771804936231,17.502,1955.46,1955.45,142.723]
["binance-futures","ETHUSDT",1771804936287,17.502,1955.46,1955.45,154.087]
["binance-futures","ETHUSDT",1771804936339,28.451,1955.46,1955.45,154.106]
["binance-futures","ETHUSDT",1771804936391,28.336,1955.46,1955.45,154.106]
["binance-futures","ETHUSDT",1771804936443,28.04,1955.46,1955.45,154.083]
["binance-futures","ETHUSDT",1771804936492,28.328,1955.46,1955.45,154.083]
["binance-futures","ETHUSDT",1771804936544,28.328,1955.46,1955.45,155.512]
["binance-futures","ETHUSDT",1771804936648,17.379,1955.46,1955.45,155.512]
["binance-futures","ETHUSDT",1771804936807,17.379,1955.46,1955.45,156.538]
["binance-futures","ETHUSDT",1771804936912,17.379,1955.46,1955.45,155.938]
["binance-futures","ETHUSDT",1771804936964,28.328,1955.46,1955.45,155.938]
["binance-futures","ETHUSDT",1771804937016,28.328,1955.46,1955.45,156.5]
["binance-futures","ETHUSDT",1771804937068,17.379,1955.46,1955.45,156.5]
["binance-futures","ETHUSDT",1771804937223,8.443,1955.46,1955.45,156.5]
["binance-futures","ETHUSDT",1771804937276,8.443,1955.46,1955.45,155.1]
["binance-futures","ETHUSDT",1771804937327,8.443,1955.46,1955.45,153.87]
["binance-futures","ETHUSDT",1771804937380,8.476,1955.46,1955.45,153.87]
["binance-futures","ETHUSDT",1771804937639,8.476,1955.46,1955.45,153.308]
["binance-futures","ETHUSDT",1771804937847,8.476,1955.46,1955.45,153.319]
["binance-futures","ETHUSDT",1771804938111,8.476,1955.46,1955.45,152.683]
["binance-futures","ETHUSDT",1771804938163,8.491,1955.46,1955.45,152.683]
["binance-futures","ETHUSDT",1771804938267,8.678,1955.46,1955.45,152.2]
["binance-futures","ETHUSDT",1771804938851,5.676,1955.46,1955.45,156.715]
["binance-futures","ETHUSDT",1771804938905,5.675,1955.46,1955.45,152.2]
["binance-futures","ETHUSDT",1771804939432,5.675,1955.46,1955.45,152.165]
["binance-futures","ETHUSDT",1771804939483,5.675,1955.46,1955.45,152.201]
["binance-futures","ETHUSDT",1771804939535,5.675,1955.46,1955.45,153.805]
["binance-futures","ETHUSDT",1771804939751,6.291,1955.46,1955.45,153.805]
["binance-futures","ETHUSDT",1771804939907,6.291,1955.46,1955.45,151.931]
["binance-futures","ETHUSDT",1771804939962,6.003,1955.46,1955.45,160.842]
["binance-futures","ETHUSDT",1771804940015,6.304,1955.46,1955.45,160.842]
["binance-futures","ETHUSDT",1771804940219,6.304,1955.46,1955.45,158.411]
["binance-futures","ETHUSDT",1771804940383,6.304,1955.46,1955.45,155.749]
["binance-futures","ETHUSDT",1771804940431,6.292,1955.46,1955.45,155.749]
["binance-futures","ETHUSDT",1771804940747,6.308,1955.46,1955.45,155.749]
["binance-futures","ETHUSDT",1771804940803,6.308,1955.46,1955.45,155.762]
["binance-futures","ETHUSDT",1771804940855,6.308,1955.46,1955.45,155.098]
["binance-futures","ETHUSDT",1771804940907,6.563,1955.46,1955.45,155.098]
["binance-futures","ETHUSDT",1771804941116,34.347,1955.46,1955.45,154.798]
["binance-futures","ETHUSDT",1771804941169,35.351,1955.46,1955.45,151.531]
["binance-futures","ETHUSDT",1771804941274,35.068,1955.46,1955.45,151.808]
["binance-futures","ETHUSDT",1771804941379,35.068,1955.46,1955.45,151.724]
["binance-futures","ETHUSDT",1771804941535,35.068,1955.46,1955.45,151.337]
["binance-futures","ETHUSDT",1771804941748,35.068,1955.46,1955.45,151.032]
["binance-futures","ETHUSDT",1771804941799,35.057,1955.46,1955.45,146.448]
["binance-futures","ETHUSDT",1771804941903,35.312,1955.46,1955.45,146.448]
["binance-futures","ETHUSDT",1771804942059,7.57,1955.46,1955.45,148.921]
["binance-futures","ETHUSDT",1771804942321,17.133,1955.46,1955.45,152.636]
["binance-futures","ETHUSDT",1771804942371,28.082,1955.46,1955.45,127.218]
["binance-futures","ETHUSDT",1771804942477,28.102,1955.46,1955.45,127.218]
["binance-futures","ETHUSDT",1771804942791,28.102,1955.46,1955.45,107.217]
["binance-futures","ETHUSDT",1771804942847,28.102,1955.46,1955.45,107.154]
["binance-futures","ETHUSDT",1771804942899,28.357,1955.46,1955.45,107.154]
["binance-futures","ETHUSDT",1771804942951,28.357,1955.46,1955.45,107.052]
["binance-futures","ETHUSDT",1771804943159,7.829,1955.46,1955.45,109.525]
["binance-futures","ETHUSDT",1771804943420,7.829,1955.46,1955.45,120.993]
["binance-futures","ETHUSDT",1771804943527,7.818,1955.46,1955.45,120.982]
["binance-futures","ETHUSDT",1771804943579,7.308,1955.46,1955.45,120.982]
["binance-futures","ETHUSDT",1771804943630,7.818,1955.46,1955.45,120.982]
["binance-futures","ETHUSDT",1771804943839,17.396,1955.46,1955.45,120.982]
["binance-futures","ETHUSDT",1771804943894,17.651,1955.46,1955.45,120.982]
["binance-futures","ETHUSDT",1771804943943,17.651,1955.46,1955.45,120.778]
["binance-futures","ETHUSDT",1771804944048,17.346,1955.46,1955.45,120.778]
["binance-futures","ETHUSDT",1771804944263,17.286,1955.46,1955.45,120.778]
["binance-futures","ETHUSDT",1771804944315,28.595,1955.46,1955.45,120.778]
["binance-futures","ETHUSDT",1771804944367,28.616,1955.46,1955.45,118.305]
["binance-futures","ETHUSDT",1771804944475,28.616,1955.46,1955.45,118.309]
["binance-futures","ETHUSDT",1771804944687,28.663,1955.46,1955.45,118.309]
["binance-futures","ETHUSDT",1771804944791,28.658,1955.46,1955.45,118.309]
["binance-futures","ETHUSDT",1771804944897,28.913,1955.46,1955.45,118.32]
["binance-futures","ETHUSDT",1771804944947,28.864,1955.46,1955.45,118.32]
["binance-futures","ETHUSDT",1771804945055,28.854,1955.46,1955.45,118.007]
["binance-futures","ETHUSDT",1771804945267,19.275,1955.46,1955.45,120.493]
["binance-futures","ETHUSDT",1771804945370,8.326,1955.46,1955.45,120.493]
["binance-futures","ETHUSDT",1771804945423,6.0,1955.5,1955.49,254.875]
["binance-futures","ETHUSDT",1771804945475,6.11,1955.5,1955.49,224.648]
["binance-futures","ETHUSDT",1771804945526,9.069,1955.5,1955.49,229.167]
["binance-futures","ETHUSDT",1771804945579,27.588,1955.5,1955.49,220.14]
["binance-futures","ETHUSDT",1771804945628,28.326,1955.5,1955.49,195.429]
["binance-futures","ETHUSDT",1771804945680,54.756,1955.5,1955.49,192.832]
["binance-futures","ETHUSDT",1771804945731,54.777,1955.5,1955.49,184.843]
["binance-futures","ETHUSDT",1771804945784,56.739,1955.5,1955.49,184.843]
["binance-futures","ETHUSDT",1771804945839,56.739,1955.5,1955.49,185.088]
["binance-futures","ETHUSDT",1771804945891,56.739,1955.5,1955.49,176.886]
["binance-futures","ETHUSDT",1771804946048,47.144,1955.5,1955.49,177.142]
["binance-futures","ETHUSDT",1771804946099,30.351,1955.5,1955.49,177.142]
["binance-futures","ETHUSDT",1771804946204,21.253,1955.5,1955.49,177.142]
["binance-futures","ETHUSDT",1771804946259,12.373,1955.5,1955.49,177.142]
["binance-futures","ETHUSDT",1771804946311,12.373,1955.5,1955.49,176.184]
["binance-futures","ETHUSDT",1771804946415,6.911,1955.58,1955.57,207.138]
["binance-futures","ETHUSDT",1771804946467,8.146,1955.58,1955.57,207.431]
["binance-futures","ETHUSDT",1771804946519,5.078,1955.58,1955.57,209.474]
["binance-futures","ETHUSDT",1771804946570,5.077,1955.58,1955.57,187.57]
["binance-futures","ETHUSDT",1771804946623,5.574,1955.58,1955.57,187.596]
["binance-futures","ETHUSDT",1771804946675,14.682,1955.58,1955.57,142.665]
["binance-futures","ETHUSDT",1771804946727,14.698,1955.58,1955.57,142.404]
["binance-futures","ETHUSDT",1771804946882,14.698,1955.58,1955.57,141.687]
["binance-futures","ETHUSDT",1771804946935,14.698,1955.58,1955.57,140.93]
["binance-futures","ETHUSDT",1771804947038,17.867,1955.58,1955.57,135.93]
["binance-futures","ETHUSDT",1771804947087,17.867,1955.58,1955.57,134.15]
["binance-futures","ETHUSDT",1771804947143,17.867,1955.58,1955.57,134.017]
["binance-futures","ETHUSDT",1771804947194,6.232,1955.58,1955.57,138.633]
["binance-futures","ETHUSDT",1771804947247,6.232,1955.58,1955.57,134.124]
["binance-futures","ETHUSDT",1771804947402,6.232,1955.58,1955.57,133.548]
["binance-futures","ETHUSDT",1771804947507,6.232,1955.58,1955.57,133.518]
["binance-futures","ETHUSDT",1771804947558,6.232,1955.58,1955.57,133.515]
["binance-futures","ETHUSDT",1771804947875,16.115,1955.58,1955.57,133.515]
["binance-futures","ETHUSDT",1771804947927,16.115,1955.58,1955.57,133.391]
["binance-futures","ETHUSDT",1771804948033,16.206,1955.58,1955.57,132.789]
["binance-futures","ETHUSDT",1771804948136,16.206,1955.58,1955.57,132.438]
["binance-futures","ETHUSDT",1771804948295,6.627,1955.58,1955.57,132.438]
["binance-futures","ETHUSDT",1771804948503,6.627,1955.58,1955.57,132.382]
["binance-futures","ETHUSDT",1771804948555,6.627,1955.58,1955.57,133.292]
["binance-futures","ETHUSDT",1771804948611,6.627,1955.58,1955.57,133.857]
["binance-futures","ETHUSDT",1771804948873,16.206,1955.58,1955.57,123.857]
["binance-futures","ETHUSDT",1771804949133,16.656,1955.58,1955.57,123.455]
["binance-futures","ETHUSDT",1771804949184,16.656,1955.58,1955.57,122.631]
["binance-futures","ETHUSDT",1771804949239,16.656,1955.58,1955.57,122.046]
["binance-futures","ETHUSDT",1771804949291,16.656,1955.58,1955.57,121.146]
["binance-futures","ETHUSDT",1771804949343,16.667,1955.58,1955.57,121.146]
["binance-futures","ETHUSDT",1771804949395,16.667,1955.58,1955.57,135.648]
["binance-futures","ETHUSDT",1771804949551,16.682,1955.58,1955.57,135.648]
["binance-futures","ETHUSDT",1771804949607,16.682,1955.58,1955.57,135.663]
["binance-futures","ETHUSDT",1771804949711,16.682,1955.58,1955.57,135.612]
["binance-futures","ETHUSDT",1771804950129,25.482,1955.58,1955.57,135.505]
["binance-futures","ETHUSDT",1771804950179,36.452,1955.58,1955.57,134.145]
["binance-futures","ETHUSDT",1771804950231,36.451,1955.58,1955.57,134.145]
["binance-futures","ETHUSDT",1771804950335,49.07,1955.58,1955.57,121.065]
["binance-futures","ETHUSDT",1771804950389,49.07,1955.58,1955.57,120.813]
["binance-futures","ETHUSDT",1771804950495,49.07,1955.58,1955.57,118.876]
["binance-futures","ETHUSDT",1771804950551,63.572,1955.58,1955.57,96.085]
["binance-futures","ETHUSDT",1771804950603,99.057,1955.58,1955.57,2.036]
["binance-futures","ETHUSDT",1771804950655,100.082,1955.58,1955.57,2.036]
["binance-futures","ETHUSDT",1771804950759,151.898,1955.46,1955.45,23.205]
["binance-futures","ETHUSDT",1771804950811,163.878,1955.46,1955.45,23.664]
["binance-futures","ETHUSDT",1771804950859,163.983,1955.46,1955.45,23.664]
["binance-futures","ETHUSDT",1771804950914,163.983,1955.46,1955.45,17.384]
["binance-futures","ETHUSDT",1771804950967,163.982,1955.46,1955.45,17.384]
["binance-futures","ETHUSDT",1771804951070,163.982,1955.46,1955.45,26.471]
["binance-futures","ETHUSDT",1771804951119,163.98,1955.46,1955.45,26.471]
["binance-futures","ETHUSDT",1771804951173,163.98,1955.46,1955.45,43.285]
["binance-futures","ETHUSDT",1771804951227,134.932,1955.46,1955.45,189.199]
["binance-futures","ETHUSDT",1771804951279,134.932,1955.46,1955.45,181.376]
["binance-futures","ETHUSDT",1771804951331,132.232,1955.46,1955.45,171.768]
["binance-futures","ETHUSDT",1771804951384,132.232,1955.46,1955.45,182.701]
["binance-futures","ETHUSDT",1771804951435,130.882,1955.46,1955.45,176.374]
["binance-futures","ETHUSDT",1771804951539,130.882,1955.46,1955.45,166.487]
["binance-futures","ETHUSDT",1771804951595,131.392,1955.46,1955.45,166.487]
["binance-futures","ETHUSDT",1771804951649,131.392,1955.46,1955.45,175.819]
["binance-futures","ETHUSDT",1771804951701,131.854,1955.46,1955.45,175.819]
["binance-futures","ETHUSDT",1771804951755,131.854,1955.46,1955.45,181.319]
["binance-futures","ETHUSDT",1771804951803,104.335,1955.46,1955.45,181.319]
["binance-futures","ETHUSDT",1771804951967,115.774,1955.46,1955.45,180.059]
["binance-futures","ETHUSDT",1771804952068,104.135,1955.46,1955.45,191.122]
["binance-futures","ETHUSDT",1771804952227,117.105,1955.46,1955.45,138.631]
["binance-futures","ETHUSDT",1771804952279,65.88,1955.46,1955.45,180.057]
["binance-futures","ETHUSDT",1771804952331,65.88,1955.46,1955.45,171.895]
["binance-futures","ETHUSDT",1771804952383,65.891,1955.46,1955.45,171.895]
["binance-futures","ETHUSDT",1771804952435,65.891,1955.46,1955.45,180.055]
["binance-futures","ETHUSDT",1771804952489,79.306,1955.46,1955.45,159.885]
["binance-futures","ETHUSDT",1771804952539,65.912,1955.46,1955.45,171.147]
["binance-futures","ETHUSDT",1771804952698,77.937,1955.46,1955.45,159.886]
["binance-futures","ETHUSDT",1771804952749,92.476,1955.46,1955.45,139.9]
["binance-futures","ETHUSDT",1771804952903,92.476,1955.46,1955.45,128.536]
["binance-futures","ETHUSDT",1771804952959,92.406,1955.46,1955.45,128.536]
["binance-futures","ETHUSDT",1771804953012,93.428,1955.46,1955.45,128.536]
["binance-futures","ETHUSDT",1771804953116,93.051,1955.46,1955.45,128.536]
["binance-futures","ETHUSDT",1771804953221,93.051,1955.46,1955.45,113.984]
["binance-futures","ETHUSDT",1771804953376,81.037,1955.46,1955.45,123.559]
["binance-futures","ETHUSDT",1771804953479,63.417,1955.46,1955.45,138.061]
["binance-futures","ETHUSDT",1771804953531,67.735,1955.46,1955.45,137.767]
["binance-futures","ETHUSDT",1771804991865,202.621,1954.77,1954.76,38.753]
["binance-futures","ETHUSDT",1771805017803,44.748,1954.72,1954.71,23.257]
["binance-futures","ETHUSDT",1771805072751,192.631,1953.94,1953.93,2.271]
["binance-futures","ETHUSDT",1771805153511,121.415,1953.01,1953.0,10.683]
["binance-futures","ETHUSDT",1771805181427,125.965,1951.3,1951.29,53.32]
["binance-futures","ETHUSDT",1771805265861,193.36,1952.26,1952.25,41.167]
["binance-futures","ETHUSDT",1771805292139,10.086,1952.84,1952.83,246.104]
["binance-futures","ETHUSDT",1771805351095,101.513,1953.58,1953.57,97.914]
["binance-futures","ETHUSDT",1771805429491,76.274,1953.93,1953.92,13.727]
["binance-futures","ETHUSDT",1771805454137,219.798,1953.16,1953.15,31.139]
["binance-futures","ETHUSDT",1771805558631,25.225,1953.03,1953.02,64.385]
["binance-futures","ETHUSDT",1771805590376,5.063,1953.64,1953.63,215.59]
["binance-futures","ETHUSDT",1771805664279,22.323,1953.9,1953.89,87.256]
["binance-futures","ETHUSDT",1771805729360,39.223,1953.62,1953.61,176.646]
["binance-futures","ETHUSDT",1771805780463,15.771,1953.19,1953.18,167.235]
["binance-futures","ETHUSDT",1771805825204,1.607,1953.69,1953.68,203.519]
["binance-futures","ETHUSDT",1771805910479,253.11,1952.48,1952.47,1.081]
["binance-futures","ETHUSDT",1771805965401,76.869,1951.57,1951.56,108.987]
["binance-futures","ETHUSDT",1771806028643,0.709,1951.59,1951.58,444.869]
["binance-futures","ETHUSDT",1771806077392,32.005,1950.94,1950.93,222.965]
["binance-futures","ETHUSDT",1771806111195,59.164,1950.87,1950.86,43.419]
["binance-futures","ETHUSDT",1771806195447,227.586,1950.27,1950.26,16.207]
["binance-futures","ETHUSDT",1771806272555,143.311,1949.93,1949.92,22.891]
["binance-futures","ETHUSDT",1771806323967,27.141,1948.47,1948.46,157.207]
["binance-futures","ETHUSDT",1771806359135,205.929,1947.98,1947.97,5.786]
["binance-futures","ETHUSDT",1771806384793,255.805,1947.23,1947.22,4.047]
["binance-futures","ETHUSDT",1771806422895,222.601,1946.11,1946.1,4.224]
["binance-futures","ETHUSDT",1771806480931,21.143,1945.85,1945.84,68.387]
["binance-futures","ETHUSDT",1771806531247,135.004,1946.98,1946.97,8.773]
["binance-futures","ETHUSDT",1771806580218,129.06,1947.33,1947.32,57.122]
["binance-futures","ETHUSDT",1771806619295,83.846,1946.99,1946.98,110.567]
["binance-futures","ETHUSDT",1771806677328,35.939,1945.61,1945.6,86.349]
["binance-futures","ETHUSDT",1771806747181,46.491,1945.08,1945.07,60.544]
["binance-futures","ETHUSDT",1771806816297,202.944,1945.18,1945.17,74.201]
["binance-futures","ETHUSDT",1771806825123,51.308,1945.03,1945.02,78.077]
["binance-futures","ETHUSDT",1771806886925,101.213,1943.64,1943.63,60.855]
["binance-futures","ETHUSDT",1771806936733,51.892,1944.97,1944.96,140.633]
["binance-futures","ETHUSDT",1771807005555,99.439,1943.65,1943.64,29.049]
["binance-futures","ETHUSDT",1771807063801,27.196,1943.53,1943.52,57.303]
["binance-futures","ETHUSDT",1771807070814,81.567,1943.45,1943.44,55.417]
["binance-futures","ETHUSDT",1771807136144,64.648,1942.92,1942.91,19.751]
["binance-futures","ETHUSDT",1771807178156,24.84,1941.33,1941.32,218.835]
["binance-futures","ETHUSDT",1771807236795,74.826,1941.72,1941.71,10.206]
["binance-futures","ETHUSDT",1771807239151,22.965,1941.78,1941.77,232.276]
["binance-futures","ETHUSDT",1771807290535,127.989,1942.63,1942.62,2.585]
["binance-futures","ETHUSDT",1771807365647,278.316,1943.17,1943.16,101.894]
["binance-futures","ETHUSDT",1771807415351,0.885,1939.45,1939.44,154.653]
["binance-futures","ETHUSDT",1771807463215,67.412,1941.0,1940.99,104.743]
["binance-futures","ETHUSDT",1771807485127,83.421,1941.56,1941.55,71.302]
["binance-futures","ETHUSDT",1771807526296,45.48,1936.23,1936.22,46.735]
["binance-futures","ETHUSDT",1771807579281,244.43,1937.65,1937.64,19.468]
["binance-futures","ETHUSDT",1771807617865,228.089,1938.45,1938.44,14.243]
["binance-futures","ETHUSDT",1771807657775,277.479,1940.71,1940.7,62.311]
["binance-futures","ETHUSDT",1771807677743,214.149,1940.82,1940.81,41.543]
["binance-futures","ETHUSDT",1771807722707,110.422,1941.56,1941.55,82.081]
["binance-futures","ETHUSDT",1771807786475,93.035,1941.01,1941.0,54.499]
["binance-futures","ETHUSDT",1771807834079,126.552,1940.18,1940.17,91.672]
["binance-futures","ETHUSDT",1771807882760,65.769,1940.33,1940.32,52.622]
["binance-futures","ETHUSDT",1771807905547,141.225,1939.56,1939.55,9.289]
["binance-futures","ETHUSDT",1771807954627,6.504,1940.28,1940.27,86.93]
["binance-futures","ETHUSDT",1771808006431,267.144,1939.6,1939.59,3.129]
["binance-futures","ETHUSDT",1771808079115,38.206,1940.19,1940.18,80.656]
["binance-futures","ETHUSDT",1771808131112,128.661,1940.91,1940.9,33.939]
["binance-futures","ETHUSDT",1771808155056,65.636,1941.14,1941.13,73.273]
["binance-futures","ETHUSDT",1771808202449,289.251,1939.77,1939.76,1.07]
["binance-futures","ETHUSDT",1771808250097,208.735,1938.71,1938.7,1.442]
["binance-futures","ETHUSDT",1771808304455,66.062,1929.19,1929.18,174.99]
["binance-futures","ETHUSDT",1771808340467,238.436,1930.28,1930.27,109.353]
["binance-futures","ETHUSDT",1771808342391,264.334,1929.01,1929.0,165.056]
["binance-futures","ETHUSDT",1771808391491,125.656,1928.02,1928.01,88.664]
["binance-futures","ETHUSDT",1771808430335,179.385,1924.15,1924.14,21.754]
["binance-futures","ETHUSDT",1771808446374,213.83,1923.7,1923.69,51.951]
["binance-futures","ETHUSDT",1771808484255,21.933,1915.6,1915.13,19.27]
["binance-futures","ETHUSDT",1771808523417,42.602,1911.1,1911.09,152.917]
["binance-futures","ETHUSDT",1771808576625,125.08,1899.33,1899.27,0.011]
["binance-futures","ETHUSDT",1771808616925,25.839,1901.7,1901.69,97.303]
["binance-futures","ETHUSDT",1771808632897,0.015,1904.94,1904.93,63.344]
["binance-futures","ETHUSDT",1771808670263,4.704,1902.45,1902.44,233.998]
["binance-futures","ETHUSDT",1771808707195,76.248,1906.63,1906.62,62.934]
["binance-futures","ETHUSDT",1771808756627,86.979,1902.91,1902.9,26.104]
["binance-futures","ETHUSDT",1771808796243,82.741,1900.01,1900.0,80.497]
["binance-futures","ETHUSDT",1771808833767,0.024,1894.55,1894.54,190.77]
["binance-futures","ETHUSDT",1771808850573,54.606,1887.69,1887.68,0.013]
["binance-futures","ETHUSDT",1771808891241,60.173,1883.31,1883.3,42.743]
["binance-futures","ETHUSDT",1771808942799,0.016,1878.19,1878.16,70.638]
["binance-futures","ETHUSDT",1771808986015,89.108,1871.7,1871.69,0.34]
["binance-futures","ETHUSDT",1771809025173,50.079,1869.47,1869.46,25.092]
["binance-futures","ETHUSDT",1771809041973,45.077,1870.13,1870.12,28.807]
["binance-futures","ETHUSDT",1771809080725,4.715,1877.75,1877.74,72.692]
["binance-futures","ETHUSDT",1771809105591,25.121,1883.1,1883.09,70.972]
["binance-futures","ETHUSDT",1771809173411,51.041,1881.2,1881.19,2.644]
["binance-futures","ETHUSDT",1771809210571,2.823,1885.87,1885.86,170.232]
["binance-futures","ETHUSDT",1771809226644,149.588,1886.09,1886.08,17.892]
["binance-futures","ETHUSDT",1771809264943,8.003,1885.73,1885.72,57.437]
["binance-futures","ETHUSDT",1771809287971,151.251,1887.22,1887.21,8.539]
["binance-futures","ETHUSDT",1771809354927,5.992,1878.38,1878.37,67.057]
["binance-futures","ETHUSDT",1771809356955,49.951,1877.57,1877.56,3.814]
["binance-futures","ETHUSDT",1771809409821,46.902,1878.97,1878.96,75.072]
["binance-futures","ETHUSDT",1771809448687,0.011,1876.46,1876.45,0.511]
["binance-futures","ETHUSDT",1771809472203,51.412,1877.67,1877.66,37.158]
["binance-futures","ETHUSDT",1771809503935,74.661,1874.32,1874.31,0.067]
["binance-futures","ETHUSDT",1771809541782,27.625,1875.68,1875.67,83.908]
["binance-futures","ETHUSDT",1771809579779,98.242,1872.66,1872.65,35.564]
["binance-futures","ETHUSDT",1771809632231,15.058,1872.69,1872.68,44.316]
["binance-futures","ETHUSDT",1771809654919,0.891,1870.42,1870.41,82.664]
["binance-futures","ETHUSDT",1771809685775,58.764,1874.08,1874.07,45.028]
["binance-futures","ETHUSDT",1771809722683,56.746,1873.81,1873.8,5.852]
["binance-futures","ETHUSDT",1771809759953,33.814,1870.82,1870.81,14.381]
["binance-futures","ETHUSDT",1771809812189,43.579,1872.81,1872.8,19.244]
["binance-futures","ETHUSDT",1771809833589,44.716,1873.93,1873.92,40.907]
["binance-futures","ETHUSDT",1771809866835,27.353,1866.58,1866.57,16.676]
["binance-futures","ETHUSDT",1771809903979,19.107,1870.03,1870.02,55.519]
["binance-futures","ETHUSDT",1771809941051,5.097,1870.1,1870.09,100.548]
["binance-futures","ETHUSDT",1771809994535,32.067,1869.07,1869.06,45.858]
["binance-futures","ETHUSDT",1771810015370,22.311,1871.5,1871.49,109.2]
["binance-futures","ETHUSDT",1771810068787,0.416,1876.29,1876.28,49.23]
["binance-futures","ETHUSDT",1771810085751,66.448,1876.67,1876.66,16.395]
["binance-futures","ETHUSDT",1771810123343,31.397,1875.41,1875.4,5.022]
["binance-futures","ETHUSDT",1771810176120,34.937,1874.47,1874.46,19.184]
["binance-futures","ETHUSDT",1771810197333,93.627,1872.62,1872.61,5.137]
["binance-futures","ETHUSDT",1771810216791,24.629,1870.71,1870.7,17.579]
["binance-futures","ETHUSDT",1771810268675,94.246,1872.51,1872.5,11.116]
["binance-futures","ETHUSDT",1771810305470,126.892,1873.93,1873.92,2.221]
["binance-futures","ETHUSDT",1771810342755,48.176,1871.97,1871.96,35.612]
["binance-futures","ETHUSDT",1771810377773,113.068,1871.73,1871.72,6.578]
["binance-futures","ETHUSDT",1771810397515,120.584,1871.4,1871.39,2.094]
["binance-futures","ETHUSDT",1771810449799,35.202,1875.16,1875.15,46.738]
["binance-futures","ETHUSDT",1771810487191,5.308,1876.76,1876.75,76.42]
["binance-futures","ETHUSDT",1771810526043,7.033,1875.0,1874.99,62.197]
["binance-futures","ETHUSDT",1771810560389,0.9,1875.96,1875.95,43.316]
["binance-futures","ETHUSDT",1771810580284,0.058,1876.95,1876.94,92.765]
["binance-futures","ETHUSDT",1771810633852,43.954,1876.01,1876.0,27.434]
["binance-futures","ETHUSDT",1771810672343,139.451,1875.43,1875.42,3.154]
["binance-futures","ETHUSDT",1771810709787,36.593,1878.67,1878.66,0.026]
["binance-futures","ETHUSDT",1771810743289,9.455,1877.24,1877.23,40.782]
["binance-futures","ETHUSDT",1771810763808,12.24,1877.32,1877.31,63.75]
["binance-futures","ETHUSDT",1771810802347,7.22,1878.44,1878.43,60.792]
["binance-futures","ETHUSDT",1771810854787,0.017,1871.57,1871.56,24.833]
["binance-futures","ETHUSDT",1771810892944,17.025,1871.87,1871.86,43.795]
["binance-futures","ETHUSDT",1771810925565,17.694,1871.39,1871.38,90.221]
["binance-futures","ETHUSDT",1771810947815,11.102,1872.04,1872.03,37.927]
["binance-futures","ETHUSDT",1771810985547,29.29,1870.0,1869.99,64.739]
["binance-futures","ETHUSDT",1771811039957,30.563,1870.59,1870.58,19.789]
["binance-futures","ETHUSDT",1771811081027,16.339,1871.17,1871.16,43.127]
["binance-futures","ETHUSDT",1771811116459,14.797,1872.2,1872.19,114.457]
["binance-futures","ETHUSDT",1771811139188,0.872,1861.78,1861.77,112.672]
["binance-futures","ETHUSDT",1771811177030,21.381,1863.2,1863.19,23.603]
["binance-futures","ETHUSDT",1771811231699,0.385,1854.77,1854.76,62.701]
["binance-futures","ETHUSDT",1771811271905,0.063,1865.6,1865.59,23.866]
["binance-futures","ETHUSDT",1771811279965,9.003,1867.84,1867.83,0.109]
["binance-futures","ETHUSDT",1771811328911,78.302,1865.67,1865.66,0.075]
["binance-futures","ETHUSDT",1771811367099,6.726,1862.55,1862.54,80.418]
["binance-futures","ETHUSDT",1771811383863,69.211,1861.45,1861.4,0.034]
["binance-futures","ETHUSDT",1771811421235,74.465,1863.49,1863.48,1.814]
["binance-futures","ETHUSDT",1771811464553,59.333,1860.47,1860.46,10.919]
["binance-futures","ETHUSDT",1771811512036,133.224,1863.52,1863.51,10.345]
["binance-futures","ETHUSDT",1771811548995,14.7,1861.24,1861.23,54.528]
["binance-futures","ETHUSDT",1771811587477,33.076,1858.28,1858.27,13.833]
["binance-futures","ETHUSDT",1771811604131,47.579,1857.47,1857.46,23.42]
["binance-futures","ETHUSDT",1771811646351,71.167,1855.59,1855.58,58.478]
["binance-futures","ETHUSDT",1771811695163,26.319,1855.1,1855.09,19.558]
["binance-futures","ETHUSDT",1771811732397,4.024,1856.55,1856.54,31.034]
["binance-futures","ETHUSDT",1771811769823,56.868,1860.74,1860.73,42.697]
["binance-futures","ETHUSDT",1771811786467,34.726,1863.08,1863.07,15.755]
["binance-futures","ETHUSDT",1771811827951,8.8,1862.74,1862.73,34.786]
["binance-futures","ETHUSDT",1771811878551,154.414,1862.01,1862.0,26.401]
["binance-futures","ETHUSDT",1771811916862,107.206,1863.56,1863.55,12.478]
["binance-futures","ETHUSDT",1771811955208,14.727,1859.61,1859.6,73.032]
["binance-futures","ETHUSDT",1771811971885,39.529,1858.78,1858.77,19.067]
["binance-futures","ETHUSDT",1771812012697,0.047,1851.85,1851.84,21.761]
["binance-futures","ETHUSDT",1771812046959,39.558,1852.94,1852.93,81.03]
["binance-futures","ETHUSDT",1771812098742,4.984,1852.55,1852.54,134.158]
["binance-futures","ETHUSDT",1771812135725,35.923,1854.46,1854.45,60.624]
["binance-futures","ETHUSDT",1771812152676,34.09,1853.64,1853.63,53.066]
["binance-futures","ETHUSDT",1771812193089,65.037,1856.51,1856.5,1.898]
["binance-futures","ETHUSDT",1771812228069,3.989,1858.51,1858.5,88.467]
["binance-futures","ETHUSDT",1771812279922,101.994,1856.1,1856.09,15.521]
["binance-futures","ETHUSDT",1771812281747,32.33,1856.32,1856.31,26.952]
["binance-futures","ETHUSDT",1771812320485,26.053,1859.84,1859.83,26.022]
["binance-futures","ETHUSDT",1771812374075,6.413,1860.82,1860.81,113.265]
["binance-futures","ETHUSDT",1771812410727,24.945,1860.81,1860.8,41.68]
["binance-futures","ETHUSDT",1771812427823,75.761,1860.61,1860.6,35.997]
["binance-futures","ETHUSDT",1771812466803,78.831,1859.32,1859.31,26.009]
["binance-futures","ETHUSDT",1771812506171,8.527,1860.88,1860.87,76.778]
["binance-futures","ETHUSDT",1771812561649,40.083,1862.04,1862.03,21.111]
["binance-futures","ETHUSDT",1771812599555,128.403,1862.71,1862.7,2.082]
["binance-futures","ETHUSDT",1771812615823,174.935,1862.46,1862.45,0.897]
["binance-futures","ETHUSDT",1771812654600,39.36,1860.37,1860.36,13.993]
["binance-futures","ETHUSDT",1771812692339,91.824,1859.61,1859.6,7.413]
["binance-futures","ETHUSDT",1771812746972,118.223,1861.64,1861.63,9.23]
["binance-futures","ETHUSDT",1771812786363,9.43,1857.71,1857.7,69.433]
["binance-futures","ETHUSDT",1771812825839,34.649,1861.79,1861.78,50.448]
["binance-futures","ETHUSDT",1771812843092,101.966,1861.18,1861.17,10.09]
["binance-futures","ETHUSDT",1771812886618,38.228,1860.61,1860.6,71.282]
["binance-futures","ETHUSDT",1771812942339,14.811,1860.25,1860.24,56.171]
["binance-futures","ETHUSDT",1771812983395,34.074,1861.98,1861.97,33.503]
["binance-futures","ETHUSDT",1771813023031,45.511,1860.94,1860.93,13.672]
["binance-futures","ETHUSDT",1771813040450,249.636,1859.91,1859.9,22.698]
["binance-futures","ETHUSDT",1771813079427,23.173,1859.4,1859.39,43.614]
["binance-futures","ETHUSDT",1771813131439,0.317,1856.35,1856.34,63.082]
["binance-futures","ETHUSDT",1771813172105,34.035,1856.27,1856.26,31.803]
["binance-futures","ETHUSDT",1771813174079,70.846,1856.43,1856.42,21.301]
["binance-futures","ETHUSDT",1771813228912,18.241,1857.52,1857.51,23.494]
["binance-futures","ETHUSDT",1771813278148,80.373,1859.04,1859.03,20.761]
["binance-futures","ETHUSDT",1771813310095,3.74,1857.09,1857.08,88.198]
["binance-futures","ETHUSDT",1771813328231,25.856,1857.86,1857.85,36.197]
["binance-futures","ETHUSDT",1771813368917,4.697,1856.39,1856.38,118.683]
["binance-futures","ETHUSDT",1771813425791,22.536,1857.02,1857.01,50.092]
["binance-futures","ETHUSDT",1771813473391,16.49,1855.42,1855.41,77.128]
["binance-futures","ETHUSDT",1771813505107,30.994,1856.44,1856.43,31.781]
["binance-futures","ETHUSDT",1771813522644,47.505,1857.16,1857.15,57.892]
["binance-futures","ETHUSDT",1771813564600,152.814,1857.19,1857.18,38.259]
["binance-futures","ETHUSDT",1771813608775,53.615,1857.38,1857.37,39.111]
["binance-futures","ETHUSDT",1771813675807,46.799,1858.66,1858.65,11.416]
["binance-futures","ETHUSDT",1771813712658,23.965,1859.83,1859.82,161.471]
["binance-futures","ETHUSDT",1771813731772,6.056,1860.39,1860.38,170.222]
["binance-futures","ETHUSDT",1771813775617,62.667,1860.47,1860.46,23.971]
["binance-futures","ETHUSDT",1771813815627,61.634,1863.16,1863.15,39.74]
["binance-futures","ETHUSDT",1771813874240,75.275,1865.23,1865.22,33.029]
["binance-futures","ETHUSDT",1771813908115,50.236,1865.45,1865.44,20.0]
["binance-futures","ETHUSDT",1771813924520,128.785,1866.78,1866.77,42.228]
["binance-futures","ETHUSDT",1771813965211,80.946,1865.18,1865.17,5.175]
["binance-futures","ETHUSDT",1771814007685,50.723,1864.31,1864.3,192.763]
["binance-futures","ETHUSDT",1771814069319,92.935,1865.76,1865.75,9.448]
["binance-futures","ETHUSDT",1771814105395,24.683,1866.39,1866.38,72.296]
["binance-futures","ETHUSDT",1771814148163,32.774,1864.12,1864.11,34.443]
["binance-futures","ETHUSDT",1771814167101,26.229,1864.98,1864.97,89.067]
["binance-futures","ETHUSDT",1771814212372,48.994,1865.02,1865.01,129.557]
["binance-futures","ETHUSDT",1771814238840,38.022,1866.16,1866.15,42.89]
["binance-futures","ETHUSDT",1771814317683,21.537,1862.18,1862.17,89.451]
["binance-futures","ETHUSDT",1771814319775,12.819,1861.98,1861.97,27.044]
["binance-futures","ETHUSDT",1771814377636,1.457,1859.89,1859.88,137.686]
["binance-futures","ETHUSDT",1771814419515,13.526,1861.73,1861.72,166.769]
["binance-futures","ETHUSDT",1771814456676,12.277,1861.97,1861.96,58.685]
["binance-futures","ETHUSDT",1771814484587,1.519,1860.44,1860.43,41.274]
["binance-futures","ETHUSDT",1771814532264,76.36,1859.08,1859.07,73.758]
["binance-futures","ETHUSDT",1771814597700,38.399,1861.36,1861.35,26.352]
["binance-futures","ETHUSDT",1771814649937,0.032,1862.0,1861.99,230.064]
["binance-futures","ETHUSDT",1771814687307,7.716,1862.63,1862.62,107.064]
["binance-futures","ETHUSDT",1771814716527,35.949,1862.69,1862.68,17.747]
["binance-futures","ETHUSDT",1771814758667,29.947,1861.89,1861.88,32.354]
["binance-futures","ETHUSDT",1771814815651,7.117,1860.8,1860.79,130.441]
["binance-futures","ETHUSDT",1771814865521,11.811,1861.7,1861.69,198.423]
["binance-futures","ETHUSDT",1771814902847,19.081,1860.12,1860.11,86.098]
["binance-futures","ETHUSDT",1771814931355,33.6,1862.93,1862.92,47.307]
["binance-futures","ETHUSDT",1771814975885,123.763,1861.95,1861.94,14.291]
["binance-futures","ETHUSDT",1771815021079,16.679,1862.95,1862.94,52.41]
["binance-futures","ETHUSDT",1771815086561,8.473,1862.01,1862.0,195.806]
["binance-futures","ETHUSDT",1771815123888,177.653,1863.41,1863.4,4.721]
["binance-futures","ETHUSDT",1771815152177,44.188,1863.27,1863.26,24.826]
["binance-futures","ETHUSDT",1771815197760,26.937,1863.83,1863.82,84.424]
["binance-futures","ETHUSDT",1771815244821,88.26,1862.14,1862.13,34.33]
["binance-futures","ETHUSDT",1771815303892,13.566,1861.09,1861.08,78.212]
["binance-futures","ETHUSDT",1771815339763,19.002,1861.19,1861.18,33.103]
["binance-futures","ETHUSDT",1771815368191,42.242,1859.71,1859.7,54.044]
["binance-futures","ETHUSDT",1771815411900,76.955,1858.86,1858.85,37.008]
["binance-futures","ETHUSDT",1771815455793,49.574,1860.62,1860.61,109.741]
["binance-futures","ETHUSDT",1771815517411,43.153,1860.01,1860.0,98.403]
["binance-futures","ETHUSDT",1771815552544,66.55,1861.9,1861.89,77.357]
["binance-futures","ETHUSDT",1771815565283,138.278,1862.02,1862.01,2.349]
["binance-futures","ETHUSDT",1771815626132,73.135,1862.01,1862.0,27.03]
["binance-futures","ETHUSDT",1771815670757,67.304,1861.08,1861.07,90.264]
["binance-futures","ETHUSDT",1771815690247,79.332,1861.45,1861.44,27.891]
["binance-futures","ETHUSDT",1771815769747,13.172,1861.26,1861.25,51.542]
["binance-futures","ETHUSDT",1771815784528,97.103,1861.46,1861.45,63.65]
["binance-futures","ETHUSDT",1771815852609,80.04,1860.61,1860.6,40.142]
["binance-futures","ETHUSDT",1771815894139,0.022,1863.37,1863.35,217.529]
["binance-futures","ETHUSDT",1771815934414,1.934,1864.11,1864.1,229.588]
["binance-futures","ETHUSDT",1771815979867,5.775,1866.88,1866.87,101.178]
["binance-futures","ETHUSDT",1771815991902,92.545,1869.01,1869.0,60.034]
["binance-futures","ETHUSDT",1771816043671,4.511,1866.85,1866.84,96.847]
["binance-futures","ETHUSDT",1771816082063,97.64,1867.52,1867.51,93.1]
["binance-futures","ETHUSDT",1771816123187,110.574,1867.72,1867.71,13.077]
["binance-futures","ETHUSDT",1771816168681,13.496,1867.35,1867.34,175.363]
["binance-futures","ETHUSDT",1771816183603,66.896,1867.59,1867.58,42.399]
["binance-futures","ETHUSDT",1771816240787,41.939,1865.74,1865.73,197.93]
["binance-futures","ETHUSDT",1771816280777,34.569,1864.01,1864.0,171.311]
["binance-futures","ETHUSDT",1771816321691,19.73,1863.6,1863.59,59.405]
["binance-futures","ETHUSDT",1771816327072,49.54,1864.16,1864.15,119.155]
["binance-futures","ETHUSDT",1771816384985,4.748,1865.13,1865.12,98.332]
["binance-futures","ETHUSDT",1771816430937,7.455,1863.94,1863.89,24.655]
["binance-futures","ETHUSDT",1771816496907,60.797,1864.8,1864.79,42.388]
["binance-futures","ETHUSDT",1771816499731,25.761,1864.8,1864.79,57.982]
["binance-futures","ETHUSDT",1771816548001,46.952,1863.34,1863.33,145.395]
["binance-futures","ETHUSDT",1771816608782,73.811,1861.99,1861.98,16.511]
["binance-futures","ETHUSDT",1771816648533,12.842,1860.48,1860.47,139.256]
["binance-futures","ETHUSDT",1771816666147,189.731,1861.22,1861.21,10.278]
["binance-futures","ETHUSDT",1771816707536,135.569,1859.78,1859.77,10.118]
["binance-futures","ETHUSDT",1771816749892,62.071,1858.57,1858.56,32.762]
["binance-futures","ETHUSDT",1771816806755,21.159,1858.04,1858.03,86.345]
["binance-futures","ETHUSDT",1771816848475,163.671,1858.78,1858.77,2.1]
["binance-futures","ETHUSDT",1771816866683,61.89,1856.57,1856.56,53.431]
["binance-futures","ETHUSDT",1771816906317,10.32,1857.4,1857.39,133.832]
["binance-futures","ETHUSDT",1771816967451,243.269,1857.33,1857.32,47.243]
["binance-futures","ETHUSDT",1771817016919,95.016,1857.01,1857.0,5.836]
["binance-futures","ETHUSDT",1771817070447,21.022,1857.52,1857.51,57.759]
["binance-futures","ETHUSDT",1771817094147,94.72,1857.49,1857.48,47.966]
["binance-futures","ETHUSDT",1771817142947,43.504,1857.28,1857.27,94.025]
["binance-futures","ETHUSDT",1771817201428,64.549,1855.53,1855.52,8.399]
["binance-futures","ETHUSDT",1771817246335,41.111,1855.35,1855.34,81.354]
["binance-futures","ETHUSDT",1771817289711,28.469,1855.34,1855.33,74.357]
["binance-futures","ETHUSDT",1771817334601,199.26,1857.23,1857.22,35.242]
["binance-futures","ETHUSDT",1771817355635,40.1,1856.51,1856.5,68.56]
["binance-futures","ETHUSDT",1771817418784,22.274,1858.62,1858.61,356.7]
["binance-futures","ETHUSDT",1771817465118,98.229,1859.29,1859.28,73.986]
["binance-futures","ETHUSDT",1771817505504,120.315,1857.1,1857.09,44.75]
["binance-futures","ETHUSDT",1771817549143,212.2,1858.68,1858.67,3.359]
["binance-futures","ETHUSDT",1771817567767,4.423,1858.37,1858.36,132.611]
["binance-futures","ETHUSDT",1771817623668,15.087,1855.76,1855.75,88.723]
["binance-futures","ETHUSDT",1771817676131,9.471,1856.09,1856.08,186.524]
["binance-futures","ETHUSDT",1771817723035,97.579,1857.1,1857.09,26.795]
["binance-futures","ETHUSDT",1771817725651,141.415,1857.1,1857.09,7.148]
["binance-futures","ETHUSDT",1771817796619,170.446,1857.81,1857.8,6.52]
["binance-futures","ETHUSDT",1771817853921,3.245,1857.96,1857.95,46.36]
["binance-futures","ETHUSDT",1771817889075,21.264,1858.68,1858.67,72.08]
["binance-futures","ETHUSDT",1771817908687,60.714,1859.14,1859.13,66.541]
["binance-futures","ETHUSDT",1771817956227,52.901,1859.54,1859.53,169.834]
["binance-futures","ETHUSDT",1771818018311,61.556,1860.17,1860.16,69.351]
["binance-futures","ETHUSDT",1771818071686,4.933,1861.76,1861.75,92.777]
["binance-futures","ETHUSDT",1771818100531,32.572,1862.45,1862.44,132.519]
["binance-futures","ETHUSDT",1771818119511,203.29,1862.23,1862.22,11.396]
["binance-futures","ETHUSDT",1771818159605,175.585,1861.86,1861.85,13.053]
["binance-futures","ETHUSDT",1771818202833,9.238,1862.34,1862.33,217.115]
["binance-futures","ETHUSDT",1771818282090,162.118,1863.35,1863.34,28.947]
["binance-futures","ETHUSDT",1771818316409,182.236,1862.98,1862.97,30.374]
["binance-futures","ETHUSDT",1771818335628,94.236,1862.37,1862.36,57.111]
["binance-futures","ETHUSDT",1771818388643,85.751,1862.77,1862.76,22.646]
["binance-futures","ETHUSDT",1771818441218,33.523,1862.08,1862.07,101.166]
["binance-futures","ETHUSDT",1771818478593,33.823,1862.74,1862.73,118.854]
["binance-futures","ETHUSDT",1771818571825,174.483,1862.56,1862.55,3.106]
["binance-futures","ETHUSDT",1771818600879,13.668,1863.0,1862.99,217.348]
["binance-futures","ETHUSDT",1771818661131,1.266,1862.73,1862.72,216.516]
["binance-futures","ETHUSDT",1771818713838,5.102,1862.89,1862.88,85.16]
["binance-futures","ETHUSDT",1771818750025,48.81,1862.99,1862.98,56.084]
["binance-futures","ETHUSDT",1771818837151,9.052,1864.35,1864.34,94.66]
["binance-futures","ETHUSDT",1771818839864,7.262,1864.25,1864.24,88.823]
["binance-futures","ETHUSDT",1771818913535,53.97,1862.77,1862.76,41.095]
["binance-futures","ETHUSDT",1771818971323,80.857,1862.99,1862.98,8.639]
["binance-futures","ETHUSDT",1771819010166,244.992,1862.81,1862.8,7.03]
["binance-futures","ETHUSDT",1771819056256,87.051,1862.29,1862.28,67.733]
["binance-futures","ETHUSDT",1771819110583,123.62,1861.86,1861.85,94.731]
["binance-futures","ETHUSDT",1771819181553,89.85,1861.33,1861.32,51.85]
["binance-futures","ETHUSDT",1771819223715,195.522,1860.47,1860.46,3.226]
["binance-futures","ETHUSDT",1771819249779,15.479,1861.34,1861.33,64.837]
["binance-futures","ETHUSDT",1771819286423,16.777,1860.18,1860.17,88.658]
["binance-futures","ETHUSDT",1771819330493,210.49,1860.86,1860.85,6.844]
["binance-futures","ETHUSDT",1771819398563,60.946,1859.94,1859.93,5.073]
["binance-futures","ETHUSDT",1771819443387,40.519,1859.96,1859.95,68.573]
["binance-futures","ETHUSDT",1771819490027,206.075,1860.62,1860.61,6.118]
["binance-futures","ETHUSDT",1771819515487,77.83,1860.69,1860.68,41.494]
["binance-futures","ETHUSDT",1771819561504,67.358,1859.44,1859.43,25.32]
["binance-futures","ETHUSDT",1771819622459,107.986,1859.99,1859.98,12.437]
["binance-futures","ETHUSDT",1771819669500,54.22,1858.81,1858.8,28.571]
["binance-futures","ETHUSDT",1771819711483,48.745,1859.76,1859.75,136.363]
["binance-futures","ETHUSDT",1771819737143,8.627,1860.91,1860.9,75.53]
["binance-futures","ETHUSDT",1771819779667,80.121,1861.55,1861.54,42.341]
["binance-futures","ETHUSDT",1771819823375,86.8,1861.25,1861.24,52.947]
["binance-futures","ETHUSDT",1771819892511,94.199,1861.87,1861.86,65.727]
["binance-futures","ETHUSDT",1771819930235,51.062,1862.02,1862.01,123.109]
["binance-futures","ETHUSDT",1771819955211,71.535,1861.88,1861.87,26.765]
["binance-futures","ETHUSDT",1771820002931,51.831,1861.92,1861.91,61.074]
["binance-futures","ETHUSDT",1771820049491,70.645,1862.49,1862.48,8.052]
["binance-futures","ETHUSDT",1771820117587,45.7,1862.6,1862.59,43.051]
["binance-futures","ETHUSDT",1771820157571,62.164,1860.21,1860.2,20.163]
["binance-futures","ETHUSDT",1771820183935,68.013,1860.05,1860.04,85.783]
["binance-futures","ETHUSDT",1771820233795,131.045,1859.72,1859.71,87.863]
["binance-futures","ETHUSDT",1771820287715,54.895,1860.74,1860.73,33.509]
["binance-futures","ETHUSDT",1771820313797,61.464,1861.0,1860.99,61.458]
["binance-futures","ETHUSDT",1771820398940,31.5,1861.57,1861.56,177.049]
["binance-futures","ETHUSDT",1771820408563,113.372,1861.51,1861.5,57.394]
["binance-futures","ETHUSDT",1771820467544,14.893,1859.21,1859.2,56.052]
["binance-futures","ETHUSDT",1771820511716,187.176,1859.11,1859.1,20.779]
["binance-futures","ETHUSDT",1771820531329,157.751,1858.6,1858.59,41.072]
["binance-futures","ETHUSDT",1771820617255,54.483,1858.81,1858.8,36.316]
["binance-futures","ETHUSDT",1771820628455,47.357,1858.8,1858.79,114.583]
["binance-futures","ETHUSDT",1771820701535,192.725,1859.28,1859.27,26.112]
["binance-futures","ETHUSDT",1771820744039,109.653,1857.78,1857.77,9.62]
["binance-futures","ETHUSDT",1771820762583,14.582,1857.89,1857.88,248.097]
["binance-futures","ETHUSDT",1771820799622,61.403,1857.75,1857.74,72.998]
["binance-futures","ETHUSDT",1771820851559,72.137,1858.58,1858.57,51.773]
["binance-futures","ETHUSDT",1771820913643,11.069,1858.52,1858.51,185.673]
["binance-futures","ETHUSDT",1771820961003,62.841,1858.66,1858.65,51.867]
["binance-futures","ETHUSDT",1771821003275,22.994,1858.84,1858.83,76.796]
["binance-futures","ETHUSDT",1771821013721,2.685,1859.25,1859.24,203.669]
["binance-futures","ETHUSDT",1771821068397,4.794,1859.75,1859.74,48.233]
["binance-futures","ETHUSDT",1771821127143,150.595,1859.18,1859.17,5.119]
["binance-futures","ETHUSDT",1771821171515,60.636,1857.77,1857.76,190.83]
["binance-futures","ETHUSDT",1771821217519,24.693,1857.09,1857.08,50.639]
["binance-futures","ETHUSDT",1771821228259,67.432,1857.46,1857.45,160.881]
["binance-futures","ETHUSDT",1771821289307,32.941,1856.72,1856.71,160.735]
["binance-futures","ETHUSDT",1771821346815,63.238,1856.99,1856.98,32.461]
["binance-futures","ETHUSDT",1771821369696,77.368,1856.91,1856.9,12.525]
["binance-futures","ETHUSDT",1771821417811,16.531,1855.8,1855.79,44.278]
["binance-futures","ETHUSDT",1771821467767,50.628,1855.76,1855.75,119.738]
["binance-futures","ETHUSDT",1771821523519,7.605,1856.07,1856.06,151.74]
["binance-futures","ETHUSDT",1771821568211,21.325,1853.8,1853.79,92.089]
["binance-futures","ETHUSDT",1771821586067,215.786,1854.14,1854.13,4.747]
["binance-futures","ETHUSDT",1771821625145,74.232,1854.14,1854.13,142.507]
["binance-futures","ETHUSDT",1771821673279,109.728,1853.98,1853.97,15.957]
["binance-futures","ETHUSDT",1771821731465,168.802,1854.01,1854.0,22.825]
["binance-futures","ETHUSDT",1771821779139,16.788,1855.07,1855.06,55.273]
["binance-futures","ETHUSDT",1771821796687,5.619,1854.66,1854.65,144.589]
["binance-futures","ETHUSDT",1771821841375,18.575,1855.22,1855.21,78.355]
["binance-futures","ETHUSDT",1771821882029,79.639,1855.73,1855.72,15.362]
["binance-futures","ETHUSDT",1771821939891,134.925,1855.89,1855.88,24.703]
["binance-futures","ETHUSDT",1771821990231,69.376,1855.28,1855.27,13.637]
["binance-futures","ETHUSDT",1771822015275,173.21,1855.94,1855.93,7.554]
["binance-futures","ETHUSDT",1771822067381,15.459,1856.01,1856.0,273.496]
["binance-futures","ETHUSDT",1771822118343,161.111,1855.7,1855.69,34.053]
["binance-futures","ETHUSDT",1771822193112,46.318,1855.18,1855.17,35.865]
["binance-futures","ETHUSDT",1771822244171,23.916,1856.59,1856.58,92.475]
["binance-futures","ETHUSDT",1771822294892,53.831,1856.76,1856.75,64.441]
["binance-futures","ETHUSDT",1771822311343,17.586,1856.81,1856.8,41.463]
["binance-futures","ETHUSDT",1771822357962,29.244,1856.14,1856.13,154.37]
["binance-futures","ETHUSDT",1771822429204,7.383,1856.76,1856.75,156.167]
["binance-futures","ETHUSDT",1771822480262,55.54,1857.15,1857.14,89.42]
["binance-futures","ETHUSDT",1771822482359,46.23,1857.18,1857.17,117.401]
["binance-futures","ETHUSDT",1771822553277,192.612,1857.57,1857.56,5.614]
["binance-futures","ETHUSDT",1771822611025,10.809,1857.66,1857.65,127.928]
["binance-futures","ETHUSDT",1771822681216,39.673,1857.62,1857.61,52.372]
["binance-futures","ETHUSDT",1771822684471,32.703,1857.61,1857.6,86.366]
["binance-futures","ETHUSDT",1771822739981,7.514,1858.08,1858.07,78.743]
["binance-futures","ETHUSDT",1771822799128,33.76,1858.16,1858.15,102.116]
["binance-futures","ETHUSDT",1771822854615,192.211,1858.69,1858.68,78.58]
["binance-futures","ETHUSDT",1771822903432,103.675,1858.32,1858.31,21.403]
["binance-futures","ETHUSDT",1771822928424,282.182,1858.7,1858.69,3.435]
["binance-futures","ETHUSDT",1771822983467,53.267,1858.06,1858.05,70.352]
["binance-futures","ETHUSDT",1771823051159,25.332,1859.02,1859.01,144.702]
["binance-futures","ETHUSDT",1771823106152,66.403,1860.84,1860.83,193.155]
["binance-futures","ETHUSDT",1771823150291,225.319,1861.01,1861.0,11.246]
["binance-futures","ETHUSDT",1771823172481,118.765,1860.99,1860.98,66.596]
["binance-futures","ETHUSDT",1771823218671,37.774,1861.86,1861.85,133.307]
["binance-futures","ETHUSDT",1771823274739,89.129,1861.18,1861.17,72.405]
["binance-futures","ETHUSDT",1771823331541,43.77,1861.15,1861.14,87.401]
["binance-futures","ETHUSDT",1771823382000,82.584,1861.74,1861.73,51.0]
["binance-futures","ETHUSDT",1771823403175,101.898,1862.04,1862.03,69.62]
["binance-futures","ETHUSDT",1771823443927,48.5,1864.85,1864.84,152.282]
["binance-futures","ETHUSDT",1771823504035,3.316,1864.23,1864.22,226.526]
["binance-futures","ETHUSDT",1771823540433,24.443,1863.66,1863.65,61.103]
["binance-futures","ETHUSDT",1771823581195,38.613,1863.49,1863.48,53.647]
["binance-futures","ETHUSDT",1771823600275,154.277,1863.63,1863.62,3.54]
["binance-futures","ETHUSDT",1771823645657,139.525,1863.72,1863.71,45.403]
["binance-futures","ETHUSDT",1771823673645,38.861,1864.19,1864.18,91.806]
["binance-futures","ETHUSDT",1771823766499,13.209,1863.16,1863.15,171.903]
["binance-futures","ETHUSDT",1771823769736,220.117,1863.16,1863.15,106.949]
["binance-futures","ETHUSDT",1771823816683,68.327,1864.29,1864.28,57.506]
["binance-futures","ETHUSDT",1771823873184,12.78,1866.82,1866.81,116.632]
["binance-futures","ETHUSDT",1771823893877,111.292,1868.26,1868.25,67.47]
["binance-futures","ETHUSDT",1771823928975,155.226,1868.49,1868.48,74.27]
["binance-futures","ETHUSDT",1771823968187,55.998,1868.66,1868.65,67.698]
["binance-futures","ETHUSDT",1771824008168,26.787,1866.28,1866.27,66.971]
["binance-futures","ETHUSDT",1771824070415,66.738,1865.09,1865.08,22.743]
["binance-futures","ETHUSDT",1771824096355,21.203,1865.59,1865.58,116.461]
["binance-futures","ETHUSDT",1771824139742,135.5,1866.03,1866.02,6.829]
["binance-futures","ETHUSDT",1771824191150,17.871,1866.83,1866.82,50.686]
["binance-futures","ETHUSDT",1771824241531,41.626,1866.29,1866.28,74.145]
["binance-futures","ETHUSDT",1771824314754,82.329,1864.77,1864.76,47.631]
["binance-futures","ETHUSDT",1771824337247,130.382,1862.35,1862.34,15.435]
["binance-futures","ETHUSDT",1771824401667,12.885,1861.47,1861.46,71.548]
["binance-futures","ETHUSDT",1771824421007,9.601,1861.68,1861.67,61.726]
["binance-futures","ETHUSDT",1771824469383,68.54,1861.87,1861.86,11.654]
["binance-futures","ETHUSDT",1771824533919,10.329,1862.47,1862.46,125.207]
["binance-futures","ETHUSDT",1771824555904,12.65,1862.82,1862.81,91.402]
["binance-futures","ETHUSDT",1771824620867,136.047,1868.14,1868.13,49.237]
["binance-futures","ETHUSDT",1771824638663,18.973,1867.67,1867.66,72.914]
["binance-futures","ETHUSDT",1771824683420,141.625,1866.0,1865.99,52.777]
["binance-futures","ETHUSDT",1771824727139,4.759,1866.33,1866.32,110.182]
["binance-futures","ETHUSDT",1771824768043,65.582,1867.51,1867.5,63.251]
["binance-futures","ETHUSDT",1771824835075,42.051,1867.57,1867.56,135.379]
["binance-futures","ETHUSDT",1771824856139,68.129,1866.65,1866.64,60.78]
["binance-futures","ETHUSDT",1771824907817,121.534,1867.63,1867.62,24.562]
["binance-futures","ETHUSDT",1771824958859,25.571,1867.61,1867.6,218.253]
["binance-futures","ETHUSDT",1771825000083,73.775,1865.6,1865.59,76.665]
["binance-futures","ETHUSDT",1771825026367,42.615,1865.56,1865.55,93.967]
["binance-futures","ETHUSDT",1771825089885,30.363,1864.35,1864.34,121.176]
["binance-futures","ETHUSDT",1771825138783,5.542,1864.96,1864.95,113.525]
["binance-futures","ETHUSDT",1771825186894,56.53,1865.87,1865.86,127.434]
["binance-futures","ETHUSDT",1771825227330,35.986,1865.01,1865.0,130.564]
["binance-futures","ETHUSDT",1771825261367,15.047,1865.67,1865.66,211.382]
["binance-futures","ETHUSDT",1771825308799,210.063,1867.44,1867.43,42.672]
["binance-futures","ETHUSDT",1771825381401,107.865,1865.65,1865.64,6.241]
["binance-futures","ETHUSDT",1771825442157,209.453,1865.62,1865.61,16.259]
["binance-futures","ETHUSDT",1771825483113,176.491,1864.8,1864.79,39.747]
["binance-futures","ETHUSDT",1771825516141,8.207,1864.44,1864.43,160.599]
["binance-futures","ETHUSDT",1771825571487,60.758,1865.3,1865.29,65.609]
["binance-futures","ETHUSDT",1771825644005,26.434,1866.19,1866.18,68.448]
["binance-futures","ETHUSDT",1771825686103,82.718,1863.62,1863.61,63.651]
["binance-futures","ETHUSDT",1771825726723,101.435,1862.74,1862.73,19.689]
["binance-futures","ETHUSDT",1771825751357,148.675,1861.5,1861.49,29.69]
["binance-futures","ETHUSDT",1771825801334,142.761,1861.92,1861.91,13.397]
["binance-futures","ETHUSDT",1771825869983,126.644,1861.68,1861.67,35.766]
["binance-futures","ETHUSDT",1771825927087,1.819,1862.31,1862.3,211.669]
["binance-futures","ETHUSDT",1771825934931,88.256,1862.42,1862.41,95.482]
["binance-futures","ETHUSDT",1771826006117,66.479,1862.67,1862.66,49.009]
["binance-futures","ETHUSDT",1771826060847,21.132,1862.73,1862.72,93.726]
["binance-futures","ETHUSDT",1771826138300,34.156,1863.3,1863.29,162.091]
["binance-futures","ETHUSDT",1771826198359,14.936,1862.87,1862.86,102.081]
["binance-futures","ETHUSDT",1771826207953,40.217,1862.97,1862.96,67.239]
["binance-futures","ETHUSDT",1771826292449,11.162,1862.99,1862.98,107.977]
["binance-futures","ETHUSDT",1771826348179,78.042,1864.48,1864.47,125.834]
["binance-futures","ETHUSDT",1771826406942,66.355,1863.82,1863.81,50.367]
["binance-futures","ETHUSDT",1771826424995,43.172,1862.71,1862.7,66.31]
["binance-futures","ETHUSDT",1771826476811,3.31,1863.99,1863.98,110.231]
["binance-futures","ETHUSDT",1771826547215,143.063,1863.88,1863.87,11.128]
["binance-futures","ETHUSDT",1771826602947,226.152,1864.72,1864.71,7.061]
["binance-futures","ETHUSDT",1771826653237,51.977,1864.79,1864.78,256.682]
["binance-futures","ETHUSDT",1771826674220,8.77,1865.34,1865.33,216.282]
["binance-futures","ETHUSDT",1771826728039,84.809,1865.61,1865.6,112.117]
["binance-futures","ETHUSDT",1771826794063,208.81,1867.34,1867.33,152.682]
["binance-futures","ETHUSDT",1771826834479,228.536,1867.94,1867.93,80.12]
["binance-futures","ETHUSDT",1771826880368,4.026,1867.3,1867.29,236.639]
["binance-futures","ETHUSDT",1771826899679,13.401,1868.89,1868.88,374.567]
["binance-futures","ETHUSDT",1771826944041,18.164,1867.99,1867.98,180.67]
["binance-futures","ETHUSDT",1771826989535,11.935,1868.42,1868.41,87.098]
["binance-futures","ETHUSDT",1771827055411,36.789,1868.32,1868.31,175.062]
["binance-futures","ETHUSDT",1771827096983,16.555,1871.05,1871.04,49.621]
["binance-futures","ETHUSDT",1771827114779,55.745,1869.9,1869.89,140.411]
["binance-futures","ETHUSDT",1771827153700,151.086,1871.41,1871.4,10.283]
["binance-futures","ETHUSDT",1771827194963,33.593,1873.54,1873.53,93.517]
["binance-futures","ETHUSDT",1771827249604,144.885,1872.43,1872.42,3.509]
["binance-futures","ETHUSDT",1771827291135,18.803,1872.72,1872.71,132.351]
["binance-futures","ETHUSDT",1771827309247,167.654,1872.48,1872.47,1004.939]
["binance-futures","ETHUSDT",1771827348079,6.896,1873.54,1873.53,211.823]
["binance-futures","ETHUSDT",1771827388951,140.305,1872.73,1872.72,42.946]
["binance-futures","ETHUSDT",1771827448732,68.019,1873.42,1873.41,57.951]
["binance-futures","ETHUSDT",1771827450872,191.956,1873.17,1873.16,2.304]
["binance-futures","ETHUSDT",1771827496760,122.406,1872.29,1872.28,53.331]
["binance-futures","ETHUSDT",1771827559565,90.249,1872.54,1872.53,15.41]
["binance-futures","ETHUSDT",1771827606397,125.761,1873.33,1873.32,90.718]
["binance-futures","ETHUSDT",1771827623145,15.473,1873.36,1873.35,86.374]
["binance-futures","ETHUSDT",1771827670809,26.28,1872.75,1872.74,81.913]
["binance-futures","ETHUSDT",1771827725083,57.338,1873.36,1873.35,88.327]
["binance-futures","ETHUSDT",1771827780287,64.754,1875.33,1875.32,43.526]
["binance-futures","ETHUSDT",1771827821947,214.881,1874.28,1874.27,12.21]
["binance-futures","ETHUSDT",1771827864625,11.269,1873.12,1873.11,196.62]
["binance-futures","ETHUSDT",1771827887130,19.51,1872.87,1872.86,115.919]
["binance-futures","ETHUSDT",1771827934011,20.345,1872.31,1872.3,170.511]
["binance-futures","ETHUSDT",1771827998075,81.611,1872.23,1872.22,28.891]
["binance-futures","ETHUSDT",1771828047569,49.645,1872.19,1872.18,142.461]
["binance-futures","ETHUSDT",1771828093923,99.386,1871.66,1871.65,73.558]
["binance-futures","ETHUSDT",1771828117395,189.127,1871.78,1871.77,4.883]
["binance-futures","ETHUSDT",1771828172897,68.421,1871.57,1871.56,93.265]
["binance-futures","ETHUSDT",1771828231745,2.714,1871.1,1871.09,190.098]
["binance-futures","ETHUSDT",1771828281119,106.995,1870.59,1870.58,22.139]
["binance-futures","ETHUSDT",1771828331127,3.772,1871.63,1871.62,126.99]
["binance-futures","ETHUSDT",1771828352426,86.272,1871.95,1871.94,11.714]
["binance-futures","ETHUSDT",1771828405025,16.729,1872.3,1872.29,123.06]
["binance-futures","ETHUSDT",1771828440055,205.503,1872.88,1872.87,12.083]
["binance-futures","ETHUSDT",1771828527636,105.71,1874.3,1874.29,15.236]
["binance-futures","ETHUSDT",1771828578841,4.038,1877.57,1877.53,36.988]
["binance-futures","ETHUSDT",1771828596455,58.318,1876.6,1876.59,56.043]
["binance-futures","ETHUSDT",1771828637406,22.471,1877.04,1877.03,75.204]
["binance-futures","ETHUSDT",1771828661403,2.601,1876.6,1876.59,196.851]
["binance-futures","ETHUSDT",1771828692424,104.446,1878.84,1878.83,49.612]
["binance-futures","ETHUSDT",1771828730215,181.853,1877.92,1877.91,8.082]
["binance-futures","ETHUSDT",1771828767915,57.897,1880.58,1880.57,133.798]
["binance-futures","ETHUSDT",1771828822591,58.421,1880.14,1880.13,54.681]
["binance-futures","ETHUSDT",1771828847007,63.058,1879.37,1879.36,52.217]
["binance-futures","ETHUSDT",1771828882065,157.399,1878.41,1878.4,39.366]
["binance-futures","ETHUSDT",1771828921679,13.865,1877.52,1877.51,161.105]
["binance-futures","ETHUSDT",1771828965546,34.272,1877.4,1877.39,101.244]
["binance-futures","ETHUSDT",1771829029132,103.581,1878.02,1878.01,6.185]
["binance-futures","ETHUSDT",1771829058403,191.189,1876.56,1876.55,19.282]
["binance-futures","ETHUSDT",1771829100075,71.763,1876.78,1876.77,56.004]
["binance-futures","ETHUSDT",1771829146589,31.298,1877.55,1877.54,178.825]
["binance-futures","ETHUSDT",1771829189061,54.772,1878.14,1878.13,65.954]
["binance-futures","ETHUSDT",1771829248631,93.09,1878.75,1878.74,107.084]
["binance-futures","ETHUSDT",1771829271659,103.341,1880.06,1880.05,48.689]
["binance-futures","ETHUSDT",1771829330823,201.632,1880.24,1880.23,32.901]
["binance-futures","ETHUSDT",1771829350193,104.805,1879.62,1879.61,87.514]
["binance-futures","ETHUSDT",1771829396411,77.504,1879.21,1879.2,33.515]
["binance-futures","ETHUSDT",1771829459583,2.713,1879.91,1879.9,236.586]
["binance-futures","ETHUSDT",1771829483295,32.984,1879.4,1879.39,86.18]
["binance-futures","ETHUSDT",1771829546291,144.862,1879.48,1879.47,25.627]
["binance-futures","ETHUSDT",1771829567097,74.056,1878.62,1878.61,151.33]
["binance-futures","ETHUSDT",1771829613799,64.487,1878.16,1878.15,47.905]
["binance-futures","ETHUSDT",1771829675015,25.431,1879.1,1879.09,94.007]
["binance-futures","ETHUSDT",1771829696849,21.277,1879.52,1879.51,89.056]
["binance-futures","ETHUSDT",1771829715223,61.697,1878.84,1878.83,37.282]
["binance-futures","ETHUSDT",1771829770980,72.433,1878.6,1878.59,81.094]
["binance-futures","ETHUSDT",1771829812395,43.431,1878.43,1878.42,140.728]
["binance-futures","ETHUSDT",1771829853180,61.164,1878.47,1878.46,66.525]
["binance-futures","ETHUSDT",1771829891611,64.829,1877.4,1877.39,152.319]
["binance-futures","ETHUSDT",1771829911900,54.743,1877.88,1877.87,107.534]
["binance-futures","ETHUSDT",1771829967371,58.318,1878.47,1878.46,64.539]
["binance-futures","ETHUSDT",1771830007371,158.432,1878.48,1878.47,44.108]
["binance-futures","ETHUSDT",1771830046931,61.565,1879.12,1879.11,110.512]
["binance-futures","ETHUSDT",1771830081777,169.035,1879.37,1879.36,41.955]
["binance-futures","ETHUSDT",1771830104166,50.147,1879.27,1879.26,122.826]
["binance-futures","ETHUSDT",1771830147719,86.028,1880.08,1880.07,161.201]
["binance-futures","ETHUSDT",1771830206433,113.312,1879.46,1879.45,275.197]
["binance-futures","ETHUSDT",1771830250327,94.4,1881.83,1881.82,92.144]
["binance-futures","ETHUSDT",1771830286711,84.669,1883.04,1883.03,115.335]
["binance-futures","ETHUSDT",1771830307437,292.506,1882.71,1882.7,32.645]
["binance-futures","ETHUSDT",1771830347040,68.789,1883.27,1883.26,65.787]
["binance-futures","ETHUSDT",1771830407898,49.056,1881.69,1881.68,105.806]
["binance-futures","ETHUSDT",1771830450287,36.229,1880.9,1880.89,90.566]
["binance-futures","ETHUSDT",1771830489119,21.797,1881.19,1881.18,168.633]
["binance-futures","ETHUSDT",1771830511742,11.52,1879.16,1879.15,219.013]
["binance-futures","ETHUSDT",1771830551465,67.638,1879.73,1879.72,64.454]
["binance-futures","ETHUSDT",1771830610794,249.606,1878.67,1878.66,1.692]
["binance-futures","ETHUSDT",1771830638749,82.916,1879.49,1879.48,29.114]
["binance-futures","ETHUSDT",1771830693181,71.143,1878.92,1878.91,146.639]
["binance-futures","ETHUSDT",1771830715707,69.981,1879.0,1878.99,183.62]
["binance-futures","ETHUSDT",1771830757416,186.097,1880.46,1880.45,32.791]
["binance-futures","ETHUSDT",1771830817873,212.084,1881.39,1881.38,2.285]
["binance-futures","ETHUSDT",1771830851540,101.721,1880.62,1880.61,55.644]
["binance-futures","ETHUSDT",1771830868017,46.933,1880.42,1880.41,56.659]
["binance-futures","ETHUSDT",1771830937607,104.913,1880.0,1879.99,108.205]
["binance-futures","ETHUSDT",1771830983761,64.434,1877.78,1877.77,44.55]
["binance-futures","ETHUSDT",1771831026277,9.637,1879.03,1879.02,250.07]
["binance-futures","ETHUSDT",1771831077439,201.747,1878.93,1878.92,18.291]
["binance-futures","ETHUSDT",1771831094885,57.81,1880.0,1879.99,166.571]
["binance-futures","ETHUSDT",1771831172071,250.321,1879.64,1879.63,30.628]
["binance-futures","ETHUSDT",1771831221291,101.984,1877.81,1877.8,46.516]
["binance-futures","ETHUSDT",1771831268521,112.644,1878.22,1878.21,35.12]
["binance-futures","ETHUSDT",1771831321655,0.024,1878.33,1878.32,102.271]
["binance-futures","ETHUSDT",1771831339897,183.646,1878.54,1878.53,40.712]
["binance-futures","ETHUSDT",1771831405307,62.28,1876.75,1876.74,102.504]
["binance-futures","ETHUSDT",1771831451201,58.511,1876.55,1876.54,58.17]
["binance-futures","ETHUSDT",1771831501539,30.978,1876.68,1876.67,129.111]
["binance-futures","ETHUSDT",1771831551253,204.707,1877.01,1877.0,65.631]
["binance-futures","ETHUSDT",1771831570523,75.805,1877.18,1877.17,31.855]
["binance-futures","ETHUSDT",1771831616435,89.115,1876.21,1876.2,42.46]
["binance-futures","ETHUSDT",1771831681527,22.807,1876.63,1876.62,245.355]
["binance-futures","ETHUSDT",1771831734753,77.726,1877.17,1877.16,85.165]
["binance-futures","ETHUSDT",1771831785880,84.994,1878.86,1878.85,55.195]
["binance-futures","ETHUSDT",1771831804340,73.667,1877.76,1877.75,49.441]
["binance-futures","ETHUSDT",1771831856546,216.819,1877.7,1877.69,9.437]
["binance-futures","ETHUSDT",1771831925199,138.183,1876.41,1876.4,17.491]
["binance-futures","ETHUSDT",1771831976199,74.549,1877.33,1877.32,54.12]
["binance-futures","ETHUSDT",1771831978707,34.679,1877.67,1877.66,126.334]
["binance-futures","ETHUSDT",1771832053743,97.297,1877.53,1877.52,158.934]
["binance-futures","ETHUSDT",1771832102571,147.763,1882.39,1882.38,16.048]
["binance-futures","ETHUSDT",1771832120784,77.313,1882.0,1881.99,85.198]
["binance-futures","ETHUSDT",1771832164275,76.203,1882.44,1882.43,135.303]
["binance-futures","ETHUSDT",1771832227871,90.31,1882.67,1882.66,52.391]
["binance-futures","ETHUSDT",1771832282007,83.09,1881.99,1881.98,26.809]
["binance-futures","ETHUSDT",1771832334863,184.843,1883.08,1883.07,8.17]
["binance-futures","ETHUSDT",1771832353872,28.869,1884.52,1884.51,149.928]
["binance-futures","ETHUSDT",1771832394977,77.078,1885.59,1885.58,138.495]
["binance-futures","ETHUSDT",1771832442839,80.686,1886.12,1886.11,36.072]
["binance-futures","ETHUSDT",1771832487913,90.735,1886.71,1886.7,44.968]
["binance-futures","ETHUSDT",1771832528579,0.002,1884.82,1884.81,24.7]
["binance-futures","ETHUSDT",1771832570623,307.875,1884.07,1884.06,9.192]
["binance-futures","ETHUSDT",1771832590909,178.981,1884.23,1884.22,1.476]
["binance-futures","ETHUSDT",1771832646707,30.609,1884.53,1884.52,211.564]
["binance-futures","ETHUSDT",1771832703151,94.125,1884.28,1884.27,185.453]
["binance-futures","ETHUSDT",1771832745891,84.416,1885.73,1885.72,78.064]
["binance-futures","ETHUSDT",1771832791907,143.733,1885.59,1885.58,2.848]
["binance-futures","ETHUSDT",1771832810285,187.653,1884.42,1884.41,84.176]
["binance-futures","ETHUSDT",1771832864411,78.35,1884.28,1884.27,34.102]
["binance-futures","ETHUSDT",1771832921975,101.062,1885.43,1885.42,68.438]
["binance-futures","ETHUSDT",1771832970335,157.72,1885.22,1885.21,88.682]
["binance-futures","ETHUSDT",1771833013766,77.228,1884.22,1884.21,105.63]
["binance-futures","ETHUSDT",1771833035710,154.959,1884.13,1884.12,60.821]
["binance-futures","ETHUSDT",1771833092653,140.146,1884.17,1884.16,90.853]
["binance-futures","ETHUSDT",1771833136730,125.209,1884.07,1884.06,193.287]
["binance-futures","ETHUSDT",1771833205955,150.797,1883.71,1883.7,101.057]
["binance-futures","ETHUSDT",1771833208779,136.577,1883.71,1883.7,101.444]
["binance-futures","ETHUSDT",1771833281800,138.942,1884.46,1884.45,16.989]
["binance-futures","ETHUSDT",1771833339123,129.744,1883.13,1883.12,272.276]
["binance-futures","ETHUSDT",1771833375485,54.937,1883.81,1883.8,433.544]
["binance-futures","ETHUSDT",1771833399079,133.585,1883.55,1883.54,164.358]
["binance-futures","ETHUSDT",1771833453839,8.463,1883.68,1883.67,181.88]
["binance-futures","ETHUSDT",1771833536383,101.326,1884.0,1883.99,146.882]
["binance-futures","ETHUSDT",1771833604145,30.456,1883.82,1883.81,180.929]
["binance-futures","ETHUSDT",1771833636447,47.643,1883.37,1883.36,101.303]
["binance-futures","ETHUSDT",1771833656847,89.504,1883.47,1883.46,68.553]
["binance-futures","ETHUSDT",1771833700213,67.89,1882.6,1882.59,34.249]
["binance-futures","ETHUSDT",1771833740531,102.748,1884.81,1884.8,2.857]
["binance-futures","ETHUSDT",1771833808700,5.98,1884.48,1884.47,155.353]
["binance-futures","ETHUSDT",1771833842039,24.107,1882.18,1882.17,120.271]
["binance-futures","ETHUSDT",1771833859320,93.147,1881.55,1881.54,8.125]
["binance-futures","ETHUSDT",1771833902510,176.535,1882.61,1882.6,11.488]
["binance-futures","ETHUSDT",1771833948199,67.106,1882.54,1882.53,35.855]
["binance-futures","ETHUSDT",1771834015265,53.93,1882.43,1882.42,188.304]
["binance-futures","ETHUSDT",1771834050956,66.361,1883.79,1883.78,54.186]
["binance-futures","ETHUSDT",1771834098005,251.231,1882.76,1882.75,12.142]
["binance-futures","ETHUSDT",1771834115407,0.093,1883.43,1883.42,27.656]
["binance-futures","ETHUSDT",1771834158971,87.822,1882.59,1882.58,6.352]
["binance-futures","ETHUSDT",1771834186295,71.237,1882.24,1882.23,29.599]
["binance-futures","ETHUSDT",1771834272683,30.629,1883.0,1882.99,118.693]
["binance-futures","ETHUSDT",1771834323141,21.0,1884.02,1884.01,132.35]
["binance-futures","ETHUSDT",1771834343419,37.933,1883.66,1883.65,97.045]
["binance-futures","ETHUSDT",1771834389111,50.315,1884.7,1884.69,243.577]
["binance-futures","ETHUSDT",1771834415589,112.635,1885.43,1885.42,93.981]
["binance-futures","ETHUSDT",1771834455483,228.205,1886.39,1886.38,21.573]
["binance-futures","ETHUSDT",1771834500967,7.554,1887.2,1887.19,99.231]
["binance-futures","ETHUSDT",1771834561141,80.173,1886.74,1886.73,163.291]
["binance-futures","ETHUSDT",1771834605287,170.684,1885.79,1885.78,59.803]
["binance-futures","ETHUSDT",1771834645593,102.206,1885.78,1885.77,36.803]
["binance-futures","ETHUSDT",1771834674135,133.85,1885.87,1885.86,119.701]
["binance-futures","ETHUSDT",1771834721551,357.34,1885.08,1885.07,15.527]
["binance-futures","ETHUSDT",1771834790379,54.916,1885.32,1885.31,103.334]
["binance-futures","ETHUSDT",1771834839813,89.347,1884.0,1883.99,26.71]
["binance-futures","ETHUSDT",1771834877457,86.004,1883.62,1883.61,147.116]
["binance-futures","ETHUSDT",1771834905637,100.446,1884.84,1884.83,26.717]
["binance-futures","ETHUSDT",1771834950931,84.582,1883.09,1883.08,39.722]
["binance-futures","ETHUSDT",1771835001086,134.133,1883.01,1883.0,9.262]
["binance-futures","ETHUSDT",1771835068107,126.82,1882.5,1882.49,16.396]
["binance-futures","ETHUSDT",1771835103443,28.381,1881.2,1881.19,78.294]
["binance-futures","ETHUSDT",1771835129096,119.015,1882.06,1882.05,27.722]
["binance-futures","ETHUSDT",1771835177507,104.201,1881.61,1881.6,3.824]
["binance-futures","ETHUSDT",1771835222775,52.967,1882.87,1882.86,99.18]
["binance-futures","ETHUSDT",1771835300142,39.138,1882.48,1882.47,125.073]
["binance-futures","ETHUSDT",1771835351925,61.069,1881.92,1881.91,120.285]
["binance-futures","ETHUSDT",1771835387439,13.94,1881.74,1881.73,114.127]
["binance-futures","ETHUSDT",1771835435785,73.621,1881.98,1881.97,67.481]
["binance-futures","ETHUSDT",1771835487123,53.422,1883.03,1883.02,70.965]
["binance-futures","ETHUSDT",1771835554399,76.671,1881.36,1881.35,33.137]
["binance-futures","ETHUSDT",1771835588607,103.975,1881.07,1881.06,41.289]
["binance-futures","ETHUSDT",1771835599159,52.742,1879.76,1879.75,109.349]
["binance-futures","ETHUSDT",1771835657869,70.442,1878.97,1878.96,44.484]
["binance-futures","ETHUSDT",1771835704123,47.729,1879.72,1879.71,165.49]
["binance-futures","ETHUSDT",1771835725180,230.078,1878.28,1878.27,57.523]
["binance-futures","ETHUSDT",1771835801093,11.542,1877.41,1877.4,76.211]
["binance-futures","ETHUSDT",1771835812115,79.245,1877.17,1877.16,133.672]
["binance-futures","ETHUSDT",1771835871291,138.019,1877.43,1877.42,22.514]
["binance-futures","ETHUSDT",1771835913307,57.721,1876.81,1876.8,45.048]
["binance-futures","ETHUSDT",1771835930859,6.483,1876.15,1876.14,101.942]
["binance-futures","ETHUSDT",1771836005576,51.049,1877.77,1877.76,2.093]
["binance-futures","ETHUSDT",1771836020095,51.046,1877.78,1877.77,33.908]
["binance-futures","ETHUSDT",1771836090033,52.928,1876.36,1876.35,140.847]
["binance-futures","ETHUSDT",1771836138826,99.067,1876.82,1876.81,83.208]
["binance-futures","ETHUSDT",1771836187721,7.515,1876.65,1876.64,148.634]
["binance-futures","ETHUSDT",1771836243157,75.569,1877.32,1877.31,10.79]
["binance-futures","ETHUSDT",1771836256527,109.212,1877.14,1877.13,45.049]
["binance-futures","ETHUSDT",1771836327625,23.053,1877.04,1877.03,64.994]
["binance-futures","ETHUSDT",1771836382587,60.394,1877.34,1877.33,22.545]
["binance-futures","ETHUSDT",1771836432507,167.613,1877.14,1877.13,24.637]
["binance-futures","ETHUSDT",1771836439473,52.795,1877.01,1877.0,90.095]
["binance-futures","ETHUSDT",1771836500551,89.085,1876.81,1876.8,54.977]
["binance-futures","ETHUSDT",1771836550951,4.503,1878.31,1878.3,214.632]
["binance-futures","ETHUSDT",1771836622659,197.138,1878.49,1878.48,1.978]
["binance-futures","ETHUSDT",1771836676439,91.534,1878.37,1878.36,81.634]
["binance-futures","ETHUSDT",1771836684831,114.934,1878.37,1878.36,46.728]
["binance-futures","ETHUSDT",1771836747335,71.479,1876.8,1876.79,110.797]
["binance-futures","ETHUSDT",1771836794158,204.34,1876.98,1876.97,1.379]
["binance-futures","ETHUSDT",1771836867445,2.356,1876.05,1876.04,5.646]
["binance-futures","ETHUSDT",1771836869427,52.746,1876.09,1876.08,98.59]
["binance-futures","ETHUSDT",1771836923452,92.49,1877.58,1877.57,49.553]
["binance-futures","ETHUSDT",1771836990225,7.196,1876.99,1876.98,206.351]
["binance-futures","ETHUSDT",1771837044431,106.336,1879.41,1879.4,14.742]
["binance-futures","ETHUSDT",1771837063144,236.944,1879.38,1879.37,3.344]
["binance-futures","ETHUSDT",1771837113679,75.471,1878.91,1878.9,102.217]
["binance-futures","ETHUSDT",1771837189571,102.868,1879.54,1879.53,88.446]
["binance-futures","ETHUSDT",1771837234355,71.291,1881.39,1881.38,57.416]
["binance-futures","ETHUSDT",1771837275445,91.978,1881.62,1881.61,53.386]
["binance-futures","ETHUSDT",1771837296645,62.979,1881.4,1881.39,179.742]
["binance-futures","ETHUSDT",1771837343071,32.415,1881.79,1881.78,208.135]
["binance-futures","ETHUSDT",1771837402335,23.668,1882.95,1882.94,96.887]
["binance-futures","ETHUSDT",1771837442801,0.057,1884.24,1884.23,13.09]
["binance-futures","ETHUSDT",1771837483437,16.392,1883.94,1883.93,190.253]
["binance-futures","ETHUSDT",1771837505381,98.135,1884.23,1884.22,16.223]
["binance-futures","ETHUSDT",1771837545893,27.791,1882.15,1882.14,159.721]
["binance-futures","ETHUSDT",1771837607965,6.988,1884.35,1884.34,209.398]
["binance-futures","ETHUSDT",1771837653008,94.801,1883.86,1883.85,57.222]
["binance-futures","ETHUSDT",1771837702372,11.59,1883.84,1883.83,100.477]
["binance-futures","ETHUSDT",1771837752251,67.104,1883.96,1883.95,40.827]
["binance-futures","ETHUSDT",1771837774383,13.519,1883.41,1883.4,99.052]
["binance-futures","ETHUSDT",1771837834131,64.616,1884.93,1884.92,75.283]
["binance-futures","ETHUSDT",1771837878871,90.738,1885.57,1885.56,62.672]
["binance-futures","ETHUSDT",1771837921889,87.89,1885.86,1885.85,43.618]
["binance-futures","ETHUSDT",1771837963823,122.938,1884.54,1884.53,93.648]
["binance-futures","ETHUSDT",1771837985777,177.569,1884.4,1884.39,41.3]
["binance-futures","ETHUSDT",1771838057288,110.318,1884.54,1884.53,14.074]
["binance-futures","ETHUSDT",1771838091756,35.39,1884.54,1884.53,55.621]
["binance-futures","ETHUSDT",1771838114268,85.392,1884.62,1884.61,37.618]
["binance-futures","ETHUSDT",1771838166425,88.23,1885.3,1885.29,62.955]
["binance-futures","ETHUSDT",1771838227549,92.253,1885.56,1885.55,13.313]
["binance-futures","ETHUSDT",1771838293331,98.158,1884.15,1884.14,19.818]
["binance-futures","ETHUSDT",1771838328395,188.492,1883.02,1883.01,15.6]
["binance-futures","ETHUSDT",1771838349881,160.712,1882.91,1882.9,11.1]
["binance-futures","ETHUSDT",1771838399375,99.224,1882.79,1882.78,124.831]
["binance-futures","ETHUSDT",1771838481705,20.459,1882.18,1882.17,174.772]
["binance-futures","ETHUSDT",1771838549745,49.229,1881.61,1881.6,73.695]
["binance-futures","ETHUSDT",1771838592597,83.128,1882.35,1882.34,30.255]
["binance-futures","ETHUSDT",1771838621753,63.516,1881.62,1881.61,66.236]
["binance-futures","ETHUSDT",1771838674843,1.618,1882.22,1882.21,265.908]
["binance-futures","ETHUSDT",1771838730171,91.461,1883.67,1883.66,19.972]
["binance-futures","ETHUSDT",1771838769183,230.275,1884.09,1884.08,30.776]
["binance-futures","ETHUSDT",1771838876619,40.17,1884.41,1884.4,171.968]
["binance-futures","ETHUSDT",1771838899416,18.768,1885.25,1885.24,182.939]
["binance-futures","ETHUSDT",1771838947964,112.667,1886.91,1886.9,16.327]
["binance-futures","ETHUSDT",1771838990392,35.313,1886.86,1886.85,61.807]
["binance-futures","ETHUSDT",1771839020475,17.224,1886.1,1886.09,74.229]
["binance-futures","ETHUSDT",1771839090583,40.067,1890.17,1890.16,91.086]
["binance-futures","ETHUSDT",1771839128341,155.959,1894.24,1894.23,118.984]
["binance-futures","ETHUSDT",1771839145052,68.24,1894.04,1894.03,111.045]
["binance-futures","ETHUSDT",1771839181657,0.326,1899.97,1899.96,130.354]
["binance-futures","ETHUSDT",1771839206587,81.859,1899.62,1899.61,94.868]
["binance-futures","ETHUSDT",1771839269552,42.885,1899.01,1899.0,65.873]
["binance-futures","ETHUSDT",1771839271327,60.61,1899.01,1899.0,60.624]
["binance-futures","ETHUSDT",1771839322603,70.971,1898.47,1898.46,29.812]
["binance-futures","ETHUSDT",1771839361095,65.357,1899.0,1898.99,193.385]
["binance-futures","ETHUSDT",1771839384959,12.914,1899.59,1899.58,189.387]
["binance-futures","ETHUSDT",1771839414551,58.034,1899.94,1899.93,123.838]
["binance-futures","ETHUSDT",1771839452333,110.902,1906.61,1906.6,0.661]
["binance-futures","ETHUSDT",1771839504133,130.931,1908.73,1908.72,0.252]
["binance-futures","ETHUSDT",1771839521279,0.774,1907.79,1907.78,183.933]
["binance-futures","ETHUSDT",1771839577981,139.481,1907.09,1907.08,11.315]
["binance-futures","ETHUSDT",1771839594413,169.881,1908.36,1908.35,314.408]
["binance-futures","ETHUSDT",1771839631391,5.933,1908.72,1908.71,104.341]
["binance-futures","ETHUSDT",1771839684607,66.142,1908.7,1908.69,121.773]
["binance-futures","ETHUSDT",1771839702424,75.731,1907.91,1907.9,59.49]
["binance-futures","ETHUSDT",1771839762261,221.144,1909.58,1909.57,21.377]
["binance-futures","ETHUSDT",1771839779705,38.86,1908.47,1908.46,136.196]
["binance-futures","ETHUSDT",1771839820117,178.093,1909.36,1909.35,40.872]
["binance-futures","ETHUSDT",1771839875349,0.108,1908.27,1908.26,18.953]
["binance-futures","ETHUSDT",1771839893403,228.259,1908.01,1908.0,1521.077]
["binance-futures","ETHUSDT",1771839951619,67.219,1912.43,1912.42,106.317]
["binance-futures","ETHUSDT",1771839967551,48.805,1913.59,1913.58,76.321]
["binance-futures","ETHUSDT",1771840003949,0.109,1917.65,1917.64,130.247]
["binance-futures","ETHUSDT",1771840040339,33.603,1915.43,1915.42,70.807]
["binance-futures","ETHUSDT",1771840070948,28.862,1914.82,1914.81,75.692]
["binance-futures","ETHUSDT",1771840130745,20.907,1910.92,1910.91,58.216]
["binance-futures","ETHUSDT",1771840146855,22.451,1912.59,1912.58,49.904]
["binance-futures","ETHUSDT",1771840185695,56.805,1913.66,1913.65,77.679]
["binance-futures","ETHUSDT",1771840224299,87.858,1912.35,1912.34,44.149]
["binance-futures","ETHUSDT",1771840254841,0.024,1911.83,1911.82,25.215]
["binance-futures","ETHUSDT",1771840280087,123.727,1912.7,1912.69,88.411]
["binance-futures","ETHUSDT",1771840321222,2.521,1912.65,1912.64,133.102]
["binance-futures","ETHUSDT",1771840376852,212.0,1915.01,1915.0,111.545]
["binance-futures","ETHUSDT",1771840415496,143.552,1915.0,1914.99,74.997]
["binance-futures","ETHUSDT",1771840448144,122.24,1914.83,1914.82,41.574]
["binance-futures","ETHUSDT",1771840475787,84.037,1915.61,1915.6,73.303]
["binance-futures","ETHUSDT",1771840513293,6.406,1915.38,1915.37,133.19]
["binance-futures","ETHUSDT",1771840572231,137.733,1914.79,1914.78,67.983]
["binance-futures","ETHUSDT",1771840616047,33.609,1914.99,1914.98,137.898]
["binance-futures","ETHUSDT",1771840649500,14.834,1913.96,1913.95,174.768]
["binance-futures","ETHUSDT",1771840678763,190.309,1914.29,1914.28,26.343]
["binance-futures","ETHUSDT",1771840723089,261.914,1915.98,1915.97,0.518]
["binance-futures","ETHUSDT",1771840784371,110.879,1915.57,1915.56,65.065]
["binance-futures","ETHUSDT",1771840823645,311.861,1916.16,1916.15,16.318]
["binance-futures","ETHUSDT",1771840862853,23.304,1916.59,1916.58,131.669]
["binance-futures","ETHUSDT",1771840877281,54.414,1918.92,1918.91,210.3]
["binance-futures","ETHUSDT",1771840913739,70.117,1921.68,1921.67,96.797]
["binance-futures","ETHUSDT",1771840965264,132.639,1925.4,1925.39,26.009]
["binance-futures","ETHUSDT",1771841002111,60.074,1921.84,1921.83,174.306]
["binance-futures","ETHUSDT",1771841040547,55.747,1921.45,1921.44,107.653]
["binance-futures","ETHUSDT",1771841055407,136.996,1921.65,1921.64,8.993]
["binance-futures","ETHUSDT",1771841093203,108.93,1921.0,1920.99,17.659]
["binance-futures","ETHUSDT",1771841131413,21.939,1918.66,1918.65,186.499]
["binance-futures","ETHUSDT",1771841184179,35.381,1919.21,1919.2,143.514]
["binance-futures","ETHUSDT",1771841187107,64.704,1919.49,1919.48,78.034]
["binance-futures","ETHUSDT",1771841241131,269.964,1919.01,1919.0,0.521]
["binance-futures","ETHUSDT",1771841280796,112.706,1919.03,1919.02,6.352]
["binance-futures","ETHUSDT",1771841323579,123.702,1919.38,1919.37,71.43]
["binance-futures","ETHUSDT",1771841343447,98.622,1919.27,1919.26,27.855]
["binance-futures","ETHUSDT",1771841381851,166.635,1917.12,1917.11,16.379]
["binance-futures","ETHUSDT",1771841435617,189.104,1918.63,1918.62,31.402]
["binance-futures","ETHUSDT",1771841478575,66.652,1920.32,1920.31,100.085]
["binance-futures","ETHUSDT",1771841521744,73.41,1920.08,1920.07,109.543]
["binance-futures","ETHUSDT",1771841541813,233.325,1919.71,1919.7,26.126]
["binance-futures","ETHUSDT",1771841584174,13.41,1918.72,1918.71,228.582]
["binance-futures","ETHUSDT",1771841629471,141.906,1918.91,1918.9,45.946]
["binance-futures","ETHUSDT",1771841691883,82.314,1918.35,1918.34,41.909]
["binance-futures","ETHUSDT",1771841734557,198.029,1918.51,1918.5,11.505]
["binance-futures","ETHUSDT",1771841753372,115.412,1918.46,1918.45,57.996]
["binance-futures","ETHUSDT",1771841795273,329.765,1919.63,1919.62,23.409]
["binance-futures","ETHUSDT",1771841839919,380.492,1919.99,1919.98,21.336]
["binance-futures","ETHUSDT",1771841895635,196.261,1922.66,1922.65,161.399]
["binance-futures","ETHUSDT",1771841937281,130.258,1923.02,1923.01,34.659]
["binance-futures","ETHUSDT",1771841954797,193.988,1923.85,1923.84,5797.387]
["binance-futures","ETHUSDT",1771841994600,153.043,1923.45,1923.44,16.239]
["binance-futures","ETHUSDT",1771842038287,22.84,1924.21,1924.2,50.837]
["binance-futures","ETHUSDT",1771842096513,60.891,1924.04,1924.03,62.864]
["binance-futures","ETHUSDT",1771842138595,81.659,1923.03,1923.02,62.781]
["binance-futures","ETHUSDT",1771842180361,88.016,1921.49,1921.48,56.516]
["binance-futures","ETHUSDT",1771842196607,58.594,1922.32,1922.31,44.745]
["binance-futures","ETHUSDT",1771842248777,20.748,1922.54,1922.53,86.227]
["binance-futures","ETHUSDT",1771842314759,42.248,1922.14,1922.13,80.056]
["binance-futures","ETHUSDT",1771842363859,68.848,1922.5,1922.49,39.593]
["binance-futures","ETHUSDT",1771842365788,58.226,1922.64,1922.63,107.671]
["binance-futures","ETHUSDT",1771842419709,183.56,1920.76,1920.75,56.072]
["binance-futures","ETHUSDT",1771842470397,64.58,1921.07,1921.06,82.703]
["binance-futures","ETHUSDT",1771842515087,83.945,1919.91,1919.9,32.283]
["binance-futures","ETHUSDT",1771842535661,2.244,1920.29,1920.28,189.176]
["binance-futures","ETHUSDT",1771842577217,170.497,1919.09,1919.08,51.701]
["binance-futures","ETHUSDT",1771842630778,70.722,1919.02,1919.01,151.969]
["binance-futures","ETHUSDT",1771842675487,66.668,1919.32,1919.31,102.437]
["binance-futures","ETHUSDT",1771842720940,153.609,1919.71,1919.7,83.041]
["binance-futures","ETHUSDT",1771842738195,92.642,1918.88,1918.87,205.413]
["binance-futures","ETHUSDT",1771842776405,132.243,1917.5,1917.49,90.034]
["binance-futures","ETHUSDT",1771842829317,142.384,1917.6,1917.59,44.355]
["binance-futures","ETHUSDT",1771842875260,54.905,1916.92,1916.91,42.631]
["binance-futures","ETHUSDT",1771842915727,90.829,1916.75,1916.74,197.856]
["binance-futures","ETHUSDT",1771842934579,57.15,1916.55,1916.54,73.024]
["binance-futures","ETHUSDT",1771842979644,4.928,1916.54,1916.53,67.397]
["binance-futures","ETHUSDT",1771843044751,37.061,1915.77,1915.76,246.601]
["binance-futures","ETHUSDT",1771843079820,17.509,1915.89,1915.88,146.124]
["binance-futures","ETHUSDT",1771843121851,24.515,1914.4,1914.39,190.119]
["binance-futures","ETHUSDT",1771843139083,94.552,1913.7,1913.69,33.743]
["binance-futures","ETHUSDT",1771843178852,12.238,1912.79,1912.78,155.357]
["binance-futures","ETHUSDT",1771843203623,13.068,1913.06,1913.05,92.95]
["binance-futures","ETHUSDT",1771843280783,135.152,1915.6,1915.59,63.409]
["binance-futures","ETHUSDT",1771843325406,65.98,1914.85,1914.84,178.906]
["binance-futures","ETHUSDT",1771843345947,198.706,1915.04,1915.03,46.854]
["binance-futures","ETHUSDT",1771843393079,142.7,1915.08,1915.07,208.251]
["binance-futures","ETHUSDT",1771843421669,63.262,1915.88,1915.87,162.332]
["binance-futures","ETHUSDT",1771843499897,195.141,1914.91,1914.9,28.432]
["binance-futures","ETHUSDT",1771843501667,237.471,1914.78,1914.77,33.487]
["binance-futures","ETHUSDT",1771843543615,197.464,1913.82,1913.81,16.651]
["binance-futures","ETHUSDT",1771843604750,307.245,1914.33,1914.32,101.895]
["binance-futures","ETHUSDT",1771843632900,182.199,1914.33,1914.32,219.162]
["binance-futures","ETHUSDT",1771843672183,120.545,1912.76,1912.75,24.227]
["binance-futures","ETHUSDT",1771843720823,95.93,1913.07,1913.06,36.78]
["binance-futures","ETHUSDT",1771843773404,51.693,1913.5,1913.49,115.559]
["binance-futures","ETHUSDT",1771843843131,112.694,1913.73,1913.72,73.007]
["binance-futures","ETHUSDT",1771843868539,212.36,1914.57,1914.56,78.995]
["binance-futures","ETHUSDT",1771843949132,160.775,1914.66,1914.65,84.089]
["binance-futures","ETHUSDT",1771843971385,105.432,1915.78,1915.77,7.569]
["binance-futures","ETHUSDT",1771844020132,161.512,1915.82,1915.81,87.201]
["binance-futures","ETHUSDT",1771844096501,36.534,1915.23,1915.22,80.107]
["binance-futures","ETHUSDT",1771844123075,188.939,1915.69,1915.68,26.92]
["binance-futures","ETHUSDT",1771844210151,34.387,1915.35,1915.34,175.759]
["binance-futures","ETHUSDT",1771844237148,153.751,1915.25,1915.24,8.018]
["binance-futures","ETHUSDT",1771844297717,133.123,1913.84,1913.83,54.66]
["binance-futures","ETHUSDT",1771844360603,24.081,1912.56,1912.55,144.301]
["binance-futures","ETHUSDT",1771844389117,58.484,1912.83,1912.82,207.942]
["binance-futures","ETHUSDT",1771844464411,92.324,1914.0,1913.99,214.296]
["binance-futures","ETHUSDT",1771844489241,74.046,1913.62,1913.61,195.081]
["binance-futures","ETHUSDT",1771844543419,165.149,1913.63,1913.62,36.266]
["binance-futures","ETHUSDT",1771844597831,1.002,1914.1,1914.09,267.744]
["binance-futures","ETHUSDT",1771844646119,126.228,1913.43,1913.42,23.926]
["binance-futures","ETHUSDT",1771844713140,100.085,1911.5,1911.49,4.425]
["binance-futures","ETHUSDT",1771844731931,72.516,1911.67,1911.66,40.292]
["binance-futures","ETHUSDT",1771844779930,85.377,1912.7,1912.69,18.663]
["binance-futures","ETHUSDT",1771844831983,186.74,1914.36,1914.35,25.134]
["binance-futures","ETHUSDT",1771844882632,45.89,1914.09,1914.08,85.227]
["binance-futures","ETHUSDT",1771844914077,276.747,1914.76,1914.75,151.857]
["binance-futures","ETHUSDT",1771844964712,76.437,1915.9,1915.89,16.631]
["binance-futures","ETHUSDT",1771845026468,69.728,1917.37,1917.36,44.582]
["binance-futures","ETHUSDT",1771845074795,5.675,1916.82,1916.81,160.505]
["binance-futures","ETHUSDT",1771845126823,56.261,1917.06,1917.05,116.427]
["binance-futures","ETHUSDT",1771845158331,60.614,1916.61,1916.6,78.382]
["binance-futures","ETHUSDT",1771845216411,28.989,1917.26,1917.25,216.097]
["binance-futures","ETHUSDT",1771845287877,6.02,1917.63,1917.62,249.899]
["binance-futures","ETHUSDT",1771845338179,73.22,1918.23,1918.22,63.117]
["binance-futures","ETHUSDT",1771845379324,20.639,1918.78,1918.77,65.852]
["binance-futures","ETHUSDT",1771845411775,117.923,1918.52,1918.51,142.947]
["binance-futures","ETHUSDT",1771845464495,62.425,1917.72,1917.71,57.021]
["binance-futures","ETHUSDT",1771845534017,77.385,1917.33,1917.32,110.597]
["binance-futures","ETHUSDT",1771845593128,121.279,1918.21,1918.2,26.976]
["binance-futures","ETHUSDT",1771845603267,11.728,1918.04,1918.03,89.184]
["binance-futures","ETHUSDT",1771845668640,26.731,1919.01,1919.0,75.909]
["binance-futures","ETHUSDT",1771845717707,187.329,1917.32,1917.31,13.087]
["binance-futures","ETHUSDT",1771845786493,97.456,1915.49,1915.48,83.637]
["binance-futures","ETHUSDT",1771845843161,215.516,1915.62,1915.61,3.567]
["binance-futures","ETHUSDT",1771845851040,146.314,1915.51,1915.5,58.817]
["binance-futures","ETHUSDT",1771845920721,226.681,1915.44,1915.43,30.025]
["binance-futures","ETHUSDT",1771845975724,13.168,1915.43,1915.42,81.025]
["binance-futures","ETHUSDT",1771846054181,352.225,1916.68,1916.67,7.097]
["binance-futures","ETHUSDT",1771846114369,66.294,1916.49,1916.48,123.283]
["binance-futures","ETHUSDT",1771846124128,45.371,1916.49,1916.48,126.2]
["binance-futures","ETHUSDT",1771846187319,256.996,1914.33,1914.32,58.644]
["binance-futures","ETHUSDT",1771846233241,2.292,1914.46,1914.45,104.568]
["binance-futures","ETHUSDT",1771846283120,90.789,1914.07,1914.06,50.026]
["binance-futures","ETHUSDT",1771846306567,174.353,1914.63,1914.62,11.19]
["binance-futures","ETHUSDT",1771846367883,91.514,1915.41,1915.4,36.623]
["binance-futures","ETHUSDT",1771846440300,131.166,1913.83,1913.82,12.526]
["binance-futures","ETHUSDT",1771846484381,50.753,1914.75,1914.74,138.63]
["binance-futures","ETHUSDT",1771846537423,127.014,1914.89,1914.88,32.979]
["binance-futures","ETHUSDT",1771846562619,107.106,1915.17,1915.16,34.715]
["binance-futures","ETHUSDT",1771846619373,5.979,1913.6,1913.59,146.195]
["binance-futures","ETHUSDT",1771846661257,71.231,1911.47,1911.46,76.817]
["binance-futures","ETHUSDT",1771846719923,73.261,1911.57,1911.56,25.137]
["binance-futures","ETHUSDT",1771846763068,44.533,1912.49,1912.48,106.011]
["binance-futures","ETHUSDT",1771846783699,11.484,1912.39,1912.38,176.764]
["binance-futures","ETHUSDT",1771846839249,171.546,1913.24,1913.23,0.823]
["binance-futures","ETHUSDT",1771846882452,89.169,1911.77,1911.76,51.973]
["binance-futures","ETHUSDT",1771846949901,59.775,1911.6,1911.59,27.025]
["binance-futures","ETHUSDT",1771846999129,86.615,1911.08,1911.07,78.643]
["binance-futures","ETHUSDT",1771847019639,89.545,1911.02,1911.01,77.703]
["binance-futures","ETHUSDT",1771847070965,21.858,1911.92,1911.91,169.851]
["binance-futures","ETHUSDT",1771847115591,19.757,1913.1,1913.09,264.315]
["binance-futures","ETHUSDT",1771847183639,43.104,1912.19,1912.18,133.508]
["binance-futures","ETHUSDT",1771847231135,138.998,1911.5,1911.49,5.887]
["binance-futures","ETHUSDT",1771847277053,14.663,1911.77,1911.76,277.202]
["binance-futures","ETHUSDT",1771847299620,83.174,1911.44,1911.43,110.923]
["binance-futures","ETHUSDT",1771847349152,26.921,1912.61,1912.6,110.235]
["binance-futures","ETHUSDT",1771847411290,108.673,1913.19,1913.18,58.865]
["binance-futures","ETHUSDT",1771847413269,113.717,1913.53,1913.52,35.167]
["binance-futures","ETHUSDT",1771847456571,44.93,1913.36,1913.35,167.993]
["binance-futures","ETHUSDT",1771847510779,193.364,1913.85,1913.84,54.135]
["binance-futures","ETHUSDT",1771847555883,35.477,1914.36,1914.35,108.86]
["binance-futures","ETHUSDT",1771847574547,198.239,1914.58,1914.57,29.105]
["binance-futures","ETHUSDT",1771847619491,108.979,1913.22,1913.21,52.922]
["binance-futures","ETHUSDT",1771847671879,16.008,1913.39,1913.38,267.938]
["binance-futures","ETHUSDT",1771847744447,64.002,1913.25,1913.24,177.615]
["binance-futures","ETHUSDT",1771847794571,31.163,1913.63,1913.62,206.108]
["binance-futures","ETHUSDT",1771847853844,34.837,1914.0,1913.99,248.313]
["binance-futures","ETHUSDT",1771847881611,174.859,1913.79,1913.78,84.441]
["binance-futures","ETHUSDT",1771847935611,331.849,1913.1,1913.09,71.405]
["binance-futures","ETHUSDT",1771848004287,133.893,1914.01,1914.0,2.571]
["binance-futures","ETHUSDT",1771848048707,176.612,1914.72,1914.71,89.904]
["binance-futures","ETHUSDT",1771848094017,84.898,1914.51,1914.5,66.889]
["binance-futures","ETHUSDT",1771848115987,103.701,1914.51,1914.5,20.486]
["binance-futures","ETHUSDT",1771848171891,139.86,1913.28,1913.27,64.688]
["binance-futures","ETHUSDT",1771848211037,168.812,1913.3,1913.29,7.864]
["binance-futures","ETHUSDT",1771848270192,55.013,1912.75,1912.74,168.345]
["binance-futures","ETHUSDT",1771848318571,51.201,1913.34,1913.33,113.641]
["binance-futures","ETHUSDT",1771848341551,60.285,1913.0,1912.99,144.941]
["binance-futures","ETHUSDT",1771848395951,152.273,1913.13,1913.12,49.088]
["binance-futures","ETHUSDT",1771848436083,166.774,1914.03,1914.02,29.383]
["binance-futures","ETHUSDT",1771848500307,1331.394,1915.0,1914.99,34.801]
["binance-futures","ETHUSDT",1771848540859,283.538,1914.81,1914.8,1.705]
["binance-futures","ETHUSDT",1771848559275,16.026,1914.19,1914.18,81.736]
["binance-futures","ETHUSDT",1771848612295,67.085,1914.0,1913.99,77.804]
["binance-futures","ETHUSDT",1771848653884,30.107,1913.9,1913.89,196.412]
["binance-futures","ETHUSDT",1771848675367,266.146,1914.34,1914.33,3.669]
["binance-futures","ETHUSDT",1771848723751,40.503,1913.68,1913.67,181.258]
["binance-futures","ETHUSDT",1771848776677,95.662,1914.2,1914.19,44.826]
["binance-futures","ETHUSDT",1771848852035,166.307,1913.67,1913.66,94.128]
["binance-futures","ETHUSDT",1771848891539,76.678,1914.9,1914.89,184.926]
["binance-futures","ETHUSDT",1771848910694,87.358,1915.5,1915.49,6.573]
["binance-futures","ETHUSDT",1771848960535,72.032,1915.1,1915.09,31.699]
["binance-futures","ETHUSDT",1771849009743,27.849,1913.95,1913.94,228.804]
["binance-futures","ETHUSDT",1771849076719,45.28,1914.5,1914.49,228.216]
["binance-futures","ETHUSDT",1771849116022,122.591,1915.38,1915.37,72.028]
["binance-futures","ETHUSDT",1771849161977,37.713,1913.72,1913.71,93.741]
["binance-futures","ETHUSDT",1771849180719,2.659,1915.25,1915.24,90.664]
["binance-futures","ETHUSDT",1771849227205,74.441,1913.86,1913.85,43.91]
["binance-futures","ETHUSDT",1771849294551,45.104,1912.82,1912.81,138.841]
["binance-futures","ETHUSDT",1771849333487,106.074,1913.13,1913.12,181.656]
["binance-futures","ETHUSDT",1771849379251,39.359,1913.58,1913.57,101.516]
["binance-futures","ETHUSDT",1771849398432,89.018,1913.21,1913.2,53.402]
["binance-futures","ETHUSDT",1771849439167,8.915,1912.01,1912.0,181.33]
["binance-futures","ETHUSDT",1771849502772,116.568,1913.51,1913.5,72.541]
["binance-futures","ETHUSDT",1771849542043,66.189,1913.65,1913.64,184.427]
["binance-futures","ETHUSDT",1771849586431,108.871,1913.23,1913.22,35.457]
["binance-futures","ETHUSDT",1771849609599,164.053,1913.47,1913.46,26.065]
["binance-futures","ETHUSDT",1771849659021,27.986,1912.64,1912.63,205.1]
["binance-futures","ETHUSDT",1771849688547,44.279,1912.85,1912.84,194.486]
["binance-futures","ETHUSDT",1771849757931,84.981,1912.2,1912.19,7.98]
["binance-futures","ETHUSDT",1771849760387,81.904,1912.2,1912.19,20.107]
["binance-futures","ETHUSDT",1771849822131,29.826,1912.23,1912.22,135.19]
["binance-futures","ETHUSDT",1771849866197,110.654,1911.48,1911.47,49.933]
["binance-futures","ETHUSDT",1771849896515,69.441,1908.26,1908.25,77.399]
["binance-futures","ETHUSDT",1771849921165,47.541,1907.33,1907.32,102.555]
["binance-futures","ETHUSDT",1771849959227,41.138,1906.55,1906.54,94.49]
["binance-futures","ETHUSDT",1771850016468,53.084,1907.1,1907.09,63.567]
["binance-futures","ETHUSDT",1771850055503,87.407,1906.1,1906.09,28.048]
["binance-futures","ETHUSDT",1771850088204,49.239,1907.54,1907.53,67.945]
["binance-futures","ETHUSDT",1771850116015,2.087,1909.55,1909.54,143.316]
["binance-futures","ETHUSDT",1771850154355,4.166,1910.37,1910.36,135.713]
["binance-futures","ETHUSDT",1771850191423,27.744,1914.63,1914.62,122.785]
["binance-futures","ETHUSDT",1771850242143,83.846,1918.39,1918.38,57.957]
["binance-futures","ETHUSDT",1771850269725,130.056,1920.7,1920.69,116.643]
["binance-futures","ETHUSDT",1771850293791,69.066,1923.34,1923.33,52.166]
["binance-futures","ETHUSDT",1771850331228,85.895,1924.16,1924.15,89.838]
["binance-futures","ETHUSDT",1771850368523,47.601,1920.42,1920.41,69.37]
["binance-futures","ETHUSDT",1771850422883,83.017,1920.46,1920.45,250.517]
["binance-futures","ETHUSDT",1771850453260,136.205,1920.0,1919.99,203.119]
["binance-futures","ETHUSDT",1771850504051,245.556,1919.81,1919.8,3.114]
["binance-futures","ETHUSDT",1771850522163,60.163,1919.1,1919.09,189.244]
["binance-futures","ETHUSDT",1771850561497,99.564,1918.17,1918.16,103.317]
["binance-futures","ETHUSDT",1771850615609,207.17,1920.96,1920.95,6.286]
["binance-futures","ETHUSDT",1771850642975,109.244,1922.57,1922.56,130.647]
["binance-futures","ETHUSDT",1771850690319,81.671,1921.51,1921.5,34.092]
["binance-futures","ETHUSDT",1771850707115,30.919,1921.37,1921.36,167.88]
["binance-futures","ETHUSDT",1771850746959,38.441,1921.43,1921.42,203.427]
["binance-futures","ETHUSDT",1771850797628,90.446,1923.63,1923.62,314.434]
["binance-futures","ETHUSDT",1771850825142,80.677,1924.25,1924.24,27.622]
["binance-futures","ETHUSDT",1771850837971,134.893,1923.57,1923.56,75.849]
["binance-futures","ETHUSDT",1771850890367,115.028,1924.31,1924.3,187.267]
["binance-futures","ETHUSDT",1771850930211,89.061,1922.05,1922.04,68.583]
["binance-futures","ETHUSDT",1771850970640,7.336,1921.12,1921.11,131.282]
["binance-futures","ETHUSDT",1771851017495,76.9,1920.78,1920.77,37.758]
["binance-futures","ETHUSDT",1771851031171,30.223,1921.08,1921.07,163.022]
["binance-futures","ETHUSDT",1771851091467,20.886,1921.5,1921.49,176.088]
["binance-futures","ETHUSDT",1771851134864,123.36,1921.53,1921.52,30.766]
["binance-futures","ETHUSDT",1771851181371,99.291,1920.5,1920.49,145.661]
["binance-futures","ETHUSDT",1771851232697,271.996,1921.61,1921.6,18.568]
["binance-futures","ETHUSDT",1771851249679,190.718,1921.91,1921.9,50.112]
["binance-futures","ETHUSDT",1771851304527,83.425,1921.41,1921.4,205.112]
["binance-futures","ETHUSDT",1771851373810,103.762,1921.0,1920.99,4.327]
["binance-futures","ETHUSDT",1771851421924,25.203,1919.83,1919.82,87.13]
["binance-futures","ETHUSDT",1771851476892,83.508,1919.05,1919.04,7.829]
["binance-futures","ETHUSDT",1771851500723,76.51,1918.69,1918.68,116.704]
["binance-futures","ETHUSDT",1771851552047,163.633,1918.89,1918.88,5.836]
["binance-futures","ETHUSDT",1771851625587,262.921,1919.47,1919.46,1.267]
["binance-futures","ETHUSDT",1771851670033,45.778,1919.54,1919.53,138.601]
["binance-futures","ETHUSDT",1771851714063,35.999,1919.31,1919.3,79.135]
["binance-futures","ETHUSDT",1771851734791,3.271,1920.42,1920.41,159.16]
["binance-futures","ETHUSDT",1771851782158,10.292,1919.83,1919.82,55.525]
["binance-futures","ETHUSDT",1771851848919,190.633,1919.82,1919.81,30.138]
["binance-futures","ETHUSDT",1771851902440,78.305,1919.88,1919.87,147.16]
["binance-futures","ETHUSDT",1771851920307,103.076,1920.06,1920.05,127.53]
["binance-futures","ETHUSDT",1771851974585,0.117,1919.78,1919.77,42.54]
["binance-futures","ETHUSDT",1771852034410,32.347,1919.88,1919.87,213.976]
["binance-futures","ETHUSDT",1771852056035,75.324,1921.0,1920.99,152.66]
["binance-futures","ETHUSDT",1771852101044,119.949,1923.24,1923.23,24.08]
["binance-futures","ETHUSDT",1771852151917,102.994,1923.0,1922.99,143.683]
["binance-futures","ETHUSDT",1771852201860,10.276,1922.95,1922.94,267.196]
["binance-futures","ETHUSDT",1771852253171,45.249,1922.27,1922.26,185.802]
["binance-futures","ETHUSDT",1771852275821,72.434,1922.27,1922.26,65.067]
["binance-futures","ETHUSDT",1771852323103,11.312,1921.04,1921.03,132.893]
["binance-futures","ETHUSDT",1771852389565,0.371,1919.89,1919.88,221.265]
["binance-futures","ETHUSDT",1771852440111,119.418,1919.21,1919.2,4.104]
["binance-futures","ETHUSDT",1771852484601,1.344,1918.36,1918.35,212.321]
["binance-futures","ETHUSDT",1771852529906,45.783,1919.11,1919.1,60.728]
["binance-futures","ETHUSDT",1771852549583,107.49,1919.71,1919.7,59.75]
["binance-futures","ETHUSDT",1771852610843,14.352,1919.09,1919.08,240.931]
["binance-futures","ETHUSDT",1771852671737,88.248,1919.15,1919.14,9.77]
["binance-futures","ETHUSDT",1771852719971,13.6,1918.67,1918.66,215.084]
["binance-futures","ETHUSDT",1771852772629,52.91,1919.73,1919.72,12.804]
["binance-futures","ETHUSDT",1771852801423,6.585,1918.5,1918.49,204.83]
["binance-futures","ETHUSDT",1771852866431,41.174,1919.86,1919.85,225.154]
["binance-futures","ETHUSDT",1771852900619,5.767,1919.68,1919.67,260.109]
["binance-futures","ETHUSDT",1771852989327,178.76,1919.04,1919.03,71.187]
["binance-futures","ETHUSDT",1771853055693,167.051,1919.51,1919.5,24.42]
["binance-futures","ETHUSDT",1771853080249,153.299,1918.58,1918.57,82.08]
["binance-futures","ETHUSDT",1771853143795,228.678,1918.69,1918.68,3.364]
["binance-futures","ETHUSDT",1771853190247,87.571,1918.22,1918.21,64.984]
["binance-futures","ETHUSDT",1771853267328,187.177,1920.11,1920.1,52.079]
["binance-futures","ETHUSDT",1771853270817,165.447,1920.11,1920.1,2.688]
["binance-futures","ETHUSDT",1771853333668,30.459,1920.66,1920.65,83.54]
["binance-futures","ETHUSDT",1771853386395,147.115,1920.7,1920.69,8.581]
["binance-futures","ETHUSDT",1771853418420,145.536,1921.54,1921.53,82.888]
["binance-futures","ETHUSDT",1771853437472,93.115,1921.85,1921.84,216.511]
["binance-futures","ETHUSDT",1771853480535,71.408,1921.14,1921.13,141.124]
["binance-futures","ETHUSDT",1771853521543,160.14,1922.28,1922.27,25.461]
["binance-futures","ETHUSDT",1771853598073,96.265,1921.9,1921.89,88.235]
["binance-futures","ETHUSDT",1771853628499,94.946,1921.47,1921.46,25.275]
["binance-futures","ETHUSDT",1771853648943,5.774,1921.35,1921.34,178.686]
["binance-futures","ETHUSDT",1771853690483,2.865,1921.57,1921.56,87.983]
["binance-futures","ETHUSDT",1771853736653,65.959,1921.48,1921.47,50.641]
["binance-futures","ETHUSDT",1771853803305,77.683,1921.4,1921.39,64.787]
["binance-futures","ETHUSDT",1771853839283,193.361,1920.67,1920.66,41.805]
["binance-futures","ETHUSDT",1771853860885,1.823,1920.16,1920.15,91.6]
["binance-futures","ETHUSDT",1771853909465,13.029,1920.35,1920.34,161.011]
["binance-futures","ETHUSDT",1771853957463,36.934,1920.52,1920.51,160.978]
["binance-futures","ETHUSDT",1771854023760,46.449,1922.1,1922.09,110.32]
["binance-futures","ETHUSDT",1771854055697,85.363,1922.87,1922.86,52.066]
["binance-futures","ETHUSDT",1771854094443,78.247,1922.0,1921.99,159.522]
["binance-futures","ETHUSDT",1771854110839,60.706,1924.99,1924.98,66.675]
["binance-futures","ETHUSDT",1771854153867,41.465,1924.76,1924.75,90.963]
["binance-futures","ETHUSDT",1771854176077,69.585,1926.53,1926.52,88.651]
["binance-futures","ETHUSDT",1771854243013,154.66,1930.29,1930.28,44.377]
["binance-futures","ETHUSDT",1771854280159,152.097,1929.75,1929.74,41.355]
["binance-futures","ETHUSDT",1771854296401,71.441,1931.4,1931.39,24.08]
["binance-futures","ETHUSDT",1771854333727,69.206,1931.31,1931.3,99.268]
["binance-futures","ETHUSDT",1771854366747,50.368,1928.87,1928.86,138.779]
["binance-futures","ETHUSDT",1771854389027,76.481,1929.48,1929.47,63.232]
["binance-futures","ETHUSDT",1771854431041,0.012,1928.51,1928.5,89.217]
["binance-futures","ETHUSDT",1771854488062,220.876,1927.55,1927.54,13.801]
["binance-futures","ETHUSDT",1771854532772,85.621,1929.0,1928.99,121.533]
["binance-futures","ETHUSDT",1771854570551,6.768,1928.32,1928.31,225.611]
["binance-futures","ETHUSDT",1771854598231,30.645,1928.95,1928.94,178.797]
["binance-futures","ETHUSDT",1771854643068,13.887,1928.5,1928.49,209.094]
["binance-futures","ETHUSDT",1771854705170,77.842,1927.48,1927.47,65.325]
["binance-futures","ETHUSDT",1771854748892,223.756,1928.76,1928.75,1.195]
["binance-futures","ETHUSDT",1771854783543,214.17,1928.38,1928.37,23.985]
["binance-futures","ETHUSDT",1771854807551,113.404,1927.5,1927.49,39.671]
["binance-futures","ETHUSDT",1771854853427,49.774,1927.86,1927.85,150.878]
["binance-futures","ETHUSDT",1771854896551,212.993,1925.12,1925.11,19.48]
["binance-futures","ETHUSDT",1771854951200,85.804,1921.26,1921.25,59.054]
["binance-futures","ETHUSDT",1771854984860,57.036,1920.35,1920.34,49.624]
["binance-futures","ETHUSDT",1771855008461,178.74,1919.72,1919.71,40.699]
["binance-futures","ETHUSDT",1771855047878,97.182,1921.0,1920.99,201.029]
["binance-futures","ETHUSDT",1771855090832,149.211,1921.18,1921.17,36.117]
["binance-futures","ETHUSDT",1771855149423,7.752,1921.31,1921.3,185.102]
["binance-futures","ETHUSDT",1771855190635,53.771,1921.1,1921.09,75.514]
["binance-futures","ETHUSDT",1771855242751,24.825,1920.88,1920.87,87.573]
["binance-futures","ETHUSDT",1771855263407,40.247,1920.86,1920.85,236.909]
["binance-futures","ETHUSDT",1771855306583,170.154,1920.67,1920.66,20.619]
["binance-futures","ETHUSDT",1771855370056,23.14,1920.96,1920.95,76.616]
["binance-futures","ETHUSDT",1771855406047,43.597,1919.87,1919.86,204.339]
["binance-futures","ETHUSDT",1771855416495,37.016,1919.71,1919.7,93.174]
["binance-futures","ETHUSDT",1771855474954,113.646,1920.97,1920.96,73.039]
["binance-futures","ETHUSDT",1771855520489,52.476,1922.35,1922.34,64.987]
["binance-futures","ETHUSDT",1771855539649,159.163,1922.5,1922.49,43.177]
["binance-futures","ETHUSDT",1771855621439,41.043,1923.09,1923.08,136.468]
["binance-futures","ETHUSDT",1771855634135,67.407,1923.01,1923.0,43.491]
["binance-futures","ETHUSDT",1771855708023,33.263,1923.69,1923.68,170.999]
["binance-futures","ETHUSDT",1771855757495,35.485,1923.05,1923.04,75.405]
["binance-futures","ETHUSDT",1771855807243,70.318,1923.58,1923.57,7.648]
["binance-futures","ETHUSDT",1771855865521,12.551,1923.77,1923.76,117.153]
["binance-futures","ETHUSDT",1771855879671,52.594,1923.93,1923.92,54.281]
["binance-futures","ETHUSDT",1771855946035,215.153,1921.92,1921.91,3.897]
["binance-futures","ETHUSDT",1771855990483,21.206,1923.0,1922.99,126.36]
["binance-futures","ETHUSDT",1771856045227,48.109,1923.27,1923.26,185.982]
["binance-futures","ETHUSDT",1771856101443,15.573,1924.59,1924.58,69.734]
["binance-futures","ETHUSDT",1771856116271,8.959,1923.87,1923.86,203.873]
["binance-futures","ETHUSDT",1771856189383,202.29,1922.01,1922.0,38.41]
["binance-futures","ETHUSDT",1771856237377,12.765,1921.9,1921.89,147.837]
["binance-futures","ETHUSDT",1771856284916,41.656,1920.08,1920.07,49.647]
["binance-futures","ETHUSDT",1771856293484,75.673,1920.28,1920.27,18.93]
["binance-futures","ETHUSDT",1771856350127,240.115,1919.73,1919.72,2.938]
["binance-futures","ETHUSDT",1771856394320,92.214,1917.5,1917.49,15.364]
["binance-futures","ETHUSDT",1771856451005,86.319,1916.73,1916.72,14.26]
["binance-futures","ETHUSDT",1771856495791,100.56,1916.54,1916.53,17.092]
["binance-futures","ETHUSDT",1771856504343,7.314,1916.59,1916.58,198.567]
["binance-futures","ETHUSDT",1771856557375,20.754,1915.1,1915.09,351.569]
["binance-futures","ETHUSDT",1771856599975,107.807,1915.46,1915.45,16.46]
["binance-futures","ETHUSDT",1771856658168,523.49,1914.09,1914.08,40.847]
["binance-futures","ETHUSDT",1771856660255,0.892,1914.37,1914.36,230.576]
["binance-futures","ETHUSDT",1771856719287,26.91,1914.94,1914.93,192.052]
["binance-futures","ETHUSDT",1771856766019,67.801,1915.31,1915.3,22.248]
["binance-futures","ETHUSDT",1771856813178,72.157,1916.11,1916.1,78.302]
["binance-futures","ETHUSDT",1771856835521,55.097,1915.57,1915.56,114.069]
["binance-futures","ETHUSDT",1771856879019,131.776,1914.99,1914.98,46.164]
["binance-futures","ETHUSDT",1771856934040,127.057,1916.0,1915.99,76.542]
["binance-futures","ETHUSDT",1771857005319,14.215,1915.73,1915.72,167.253]
["binance-futures","ETHUSDT",1771857042831,27.793,1918.21,1918.2,34.199]
["binance-futures","ETHUSDT",1771857059715,13.773,1915.68,1915.67,154.492]
["binance-futures","ETHUSDT",1771857093813,73.492,1918.11,1918.1,44.092]
["binance-futures","ETHUSDT",1771857135383,139.451,1916.33,1916.32,21.308]
["binance-futures","ETHUSDT",1771857187411,75.037,1916.62,1916.61,53.785]
["binance-futures","ETHUSDT",1771857226007,94.246,1916.87,1916.86,0.151]
["binance-futures","ETHUSDT",1771857264605,63.191,1914.7,1914.69,120.932]
["binance-futures","ETHUSDT",1771857277046,38.885,1911.61,1911.6,38.093]
["binance-futures","ETHUSDT",1771857317881,20.828,1912.93,1912.92,147.298]
["binance-futures","ETHUSDT",1771857370885,6.029,1912.62,1912.61,80.449]
["binance-futures","ETHUSDT",1771857408156,74.015,1908.56,1908.55,31.981]
["binance-futures","ETHUSDT",1771857445359,11.291,1908.19,1908.18,325.566]
["binance-futures","ETHUSDT",1771857457479,37.213,1905.25,1905.24,35.05]
["binance-futures","ETHUSDT",1771857499179,114.462,1908.24,1908.23,26.518]
["binance-futures","ETHUSDT",1771857536573,84.454,1909.98,1909.97,71.477]
["binance-futures","ETHUSDT",1771857588423,79.27,1907.83,1907.82,31.39]
["binance-futures","ETHUSDT",1771857625967,1.571,1905.03,1905.02,172.586]
["binance-futures","ETHUSDT",1771857637003,89.658,1903.07,1903.06,1.571]
["binance-futures","ETHUSDT",1771857680101,210.481,1901.28,1901.27,1.788]
["binance-futures","ETHUSDT",1771857717310,76.868,1896.39,1896.38,40.747]
["binance-futures","ETHUSDT",1771857733651,0.865,1895.29,1895.28,152.208]
["binance-futures","ETHUSDT",1771857770129,8.932,1900.16,1900.15,202.661]
["binance-futures","ETHUSDT",1771857815271,29.091,1898.6,1898.59,254.814]
["binance-futures","ETHUSDT",1771857857627,16.695,1904.45,1904.44,58.626]
["binance-futures","ETHUSDT",1771857893975,85.005,1905.18,1905.17,71.882]
["binance-futures","ETHUSDT",1771857910473,0.025,1907.02,1907.01,124.621]
["binance-futures","ETHUSDT",1771857947831,52.217,1908.99,1908.98,128.857]
["binance-futures","ETHUSDT",1771858005955,73.62,1904.93,1904.92,56.136]
["binance-futures","ETHUSDT",1771858038601,23.811,1905.57,1905.56,159.981]
["binance-futures","ETHUSDT",1771858075293,1.654,1908.71,1908.7,81.172]
["binance-futures","ETHUSDT",1771858091747,27.041,1907.39,1907.38,114.683]
["binance-futures","ETHUSDT",1771858129137,84.736,1905.07,1905.06,12.867]
["binance-futures","ETHUSDT",1771858185107,121.232,1897.1,1897.09,0.055]
["binance-futures","ETHUSDT",1771858217946,74.096,1899.68,1899.67,66.404]
["binance-futures","ETHUSDT",1771858254895,60.499,1910.32,1910.31,37.43]
["binance-futures","ETHUSDT",1771858272009,75.1,1910.15,1910.14,126.691]
["binance-futures","ETHUSDT",1771858309536,20.37,1911.26,1911.25,32.169]
["binance-futures","ETHUSDT",1771858364671,83.518,1908.2,1908.19,23.576]
["binance-futures","ETHUSDT",1771858398883,40.464,1909.9,1909.89,42.772]
["binance-futures","ETHUSDT",1771858436935,95.766,1907.99,1907.98,45.482]
["binance-futures","ETHUSDT",1771858474863,20.708,1905.7,1905.69,70.976]
["binance-futures","ETHUSDT",1771858491423,62.468,1906.41,1906.4,15.227]
["binance-futures","ETHUSDT",1771858547445,136.484,1908.3,1908.29,11.211]
["binance-futures","ETHUSDT",1771858581924,1.716,1909.35,1909.34,198.92]
["binance-futures","ETHUSDT",1771858621851,19.06,1907.91,1907.9,66.852]
["binance-futures","ETHUSDT",1771858624093,2.662,1907.87,1907.86,172.559]
["binance-futures","ETHUSDT",1771858679917,18.103,1907.64,1907.63,150.995]
["binance-futures","ETHUSDT",1771858699187,33.116,1905.31,1905.3,56.633]
["binance-futures","ETHUSDT",1771858758315,35.81,1904.37,1904.36,54.506]
["binance-futures","ETHUSDT",1771858775693,74.39,1904.8,1904.79,60.639]
["binance-futures","ETHUSDT",1771858814269,124.028,1905.52,1905.51,2.607]
["binance-futures","ETHUSDT",1771858866927,88.19,1907.95,1907.94,5.096]
["binance-futures","ETHUSDT",1771858884880,36.843,1910.3,1910.29,73.994]
["binance-futures","ETHUSDT",1771858941648,36.631,1908.01,1908.0,35.086]
["binance-futures","ETHUSDT",1771858957952,5.748,1906.67,1906.66,141.011]
["binance-futures","ETHUSDT",1771858995759,59.63,1903.19,1903.18,108.64]
["binance-futures","ETHUSDT",1771859047705,0.871,1901.31,1901.3,83.126]
["binance-futures","ETHUSDT",1771859065503,79.377,1899.03,1899.02,40.448]
["binance-futures","ETHUSDT",1771859122009,19.591,1898.81,1898.8,217.977]
["binance-futures","ETHUSDT",1771859137999,15.221,1898.93,1898.92,122.681]
["binance-futures","ETHUSDT",1771859175812,103.624,1901.63,1901.62,27.475]
["binance-futures","ETHUSDT",1771859212899,13.266,1904.27,1904.26,98.917]
["binance-futures","ETHUSDT",1771859245123,22.536,1902.66,1902.65,159.068]
["binance-futures","ETHUSDT",1771859304527,10.432,1899.58,1899.57,191.674]
["binance-futures","ETHUSDT",1771859321049,0.467,1901.4,1901.39,185.365]
["binance-futures","ETHUSDT",1771859360307,241.542,1900.59,1900.58,0.205]
["binance-futures","ETHUSDT",1771859398117,7.143,1902.39,1902.38,211.417]
["binance-futures","ETHUSDT",1771859429053,72.489,1901.62,1901.61,36.654]
["binance-futures","ETHUSDT",1771859489211,20.993,1906.93,1906.92,52.618]
["binance-futures","ETHUSDT",1771859505733,102.962,1906.05,1906.04,34.049]
["binance-futures","ETHUSDT",1771859544055,84.804,1903.45,1903.44,20.255]
["binance-futures","ETHUSDT",1771859584199,133.182,1901.35,1901.34,20.669]
["binance-futures","ETHUSDT",1771859617225,25.528,1902.85,1902.84,86.319]
["binance-futures","ETHUSDT",1771859644567,80.297,1903.21,1903.2,56.867]
["binance-futures","ETHUSDT",1771859686891,36.066,1903.52,1903.51,18.053]
["binance-futures","ETHUSDT",1771859742658,171.62,1903.36,1903.35,0.232]
["binance-futures","ETHUSDT",1771859782267,41.437,1905.16,1905.15,60.438]
["binance-futures","ETHUSDT",1771859813830,74.905,1903.21,1903.2,37.093]
["binance-futures","ETHUSDT",1771859838976,103.256,1905.02,1905.01,74.695]
["binance-futures","ETHUSDT",1771859878109,0.292,1908.84,1908.83,171.256]
["binance-futures","ETHUSDT",1771859930624,23.441,1910.37,1910.36,88.33]
["binance-futures","ETHUSDT",1771859969203,58.2,1907.79,1907.78,22.796]
["binance-futures","ETHUSDT",1771860011949,110.103,1905.15,1905.14,40.604]
["binance-futures","ETHUSDT",1771860025453,131.666,1906.26,1906.25,6.653]
["binance-futures","ETHUSDT",1771860064959,128.467,1905.82,1905.81,34.772]
["binance-futures","ETHUSDT",1771860119096,55.523,1905.66,1905.65,36.177]
["binance-futures","ETHUSDT",1771860158947,99.238,1904.13,1904.12,2.623]
["binance-futures","ETHUSDT",1771860199952,57.98,1904.58,1904.57,41.269]
["binance-futures","ETHUSDT",1771860214296,19.02,1905.05,1905.04,78.141]
["binance-futures","ETHUSDT",1771860256328,30.543,1905.46,1905.45,40.1]
["binance-futures","ETHUSDT",1771860311905,55.991,1904.64,1904.63,93.438]
["binance-futures","ETHUSDT",1771860352259,69.126,1901.9,1901.89,20.61]
["binance-futures","ETHUSDT",1771860392495,13.807,1902.39,1902.38,63.426]
["binance-futures","ETHUSDT",1771860407571,105.855,1903.12,1903.11,3.215]
["binance-futures","ETHUSDT",1771860448805,16.27,1904.61,1904.6,45.804]
["binance-futures","ETHUSDT",1771860489635,70.42,1904.0,1903.99,23.363]
["binance-futures","ETHUSDT",1771860546833,27.444,1904.1,1904.09,99.119]
["binance-futures","ETHUSDT",1771860550427,53.93,1903.69,1903.68,25.93]
["binance-futures","ETHUSDT",1771860609219,2.305,1903.53,1903.52,346.594]
["binance-futures","ETHUSDT",1771860651851,67.458,1903.35,1903.34,54.89]
["binance-futures","ETHUSDT",1771860693083,77.48,1902.83,1902.82,19.726]
["binance-futures","ETHUSDT",1771860711188,115.921,1901.84,1901.83,49.736]
["binance-futures","ETHUSDT",1771860754247,76.21,1902.55,1902.54,48.922]
["binance-futures","ETHUSDT",1771860793456,1.121,1906.15,1906.14,188.682]
["binance-futures","ETHUSDT",1771860847047,12.323,1905.47,1905.46,53.467]
["binance-futures","ETHUSDT",1771860890453,31.598,1904.44,1904.43,34.028]
["binance-futures","ETHUSDT",1771860908829,30.258,1904.84,1904.83,54.625]
["binance-futures","ETHUSDT",1771860953037,100.345,1905.0,1904.99,15.707]
["binance-futures","ETHUSDT",1771860994343,44.101,1904.8,1904.79,63.622]
["binance-futures","ETHUSDT",1771861052687,51.076,1906.72,1906.71,119.521]
["binance-futures","ETHUSDT",1771861092748,6.877,1907.64,1907.63,108.309]
["binance-futures","ETHUSDT",1771861110230,104.569,1906.11,1906.1,8.907]
["binance-futures","ETHUSDT",1771861156017,68.809,1905.21,1905.2,78.158]
["binance-futures","ETHUSDT",1771861203652,11.9,1904.69,1904.68,161.39]
["binance-futures","ETHUSDT",1771861257241,29.832,1903.48,1903.47,31.797]
["binance-futures","ETHUSDT",1771861296433,84.891,1904.45,1904.44,8.5]
["binance-futures","ETHUSDT",1771861341019,37.132,1904.3,1904.29,37.145]
["binance-futures","ETHUSDT",1771861359228,54.309,1904.25,1904.24,142.995]
["binance-futures","ETHUSDT",1771861405859,24.555,1904.83,1904.82,143.877]
["binance-futures","ETHUSDT",1771861471695,4.377,1904.24,1904.23,184.985]
["binance-futures","ETHUSDT",1771861518319,83.943,1904.23,1904.22,27.833]
["binance-futures","ETHUSDT",1771861560741,55.323,1905.45,1905.44,100.813]
["binance-futures","ETHUSDT",1771861578749,108.914,1903.98,1903.97,4.097]
["binance-futures","ETHUSDT",1771861622959,41.862,1902.88,1902.87,46.836]
["binance-futures","ETHUSDT",1771861681551,14.135,1903.64,1903.63,40.441]
["binance-futures","ETHUSDT",1771861723611,86.773,1902.28,1902.27,2.925]
["binance-futures","ETHUSDT",1771861725595,13.868,1902.0,1901.99,39.217]
["binance-futures","ETHUSDT",1771861781141,12.09,1902.28,1902.27,55.622]
["binance-futures","ETHUSDT",1771861826443,44.282,1901.71,1901.7,15.703]
["binance-futures","ETHUSDT",1771861866443,66.102,1900.27,1900.26,16.324]
["binance-futures","ETHUSDT",1771861883501,45.307,1899.99,1899.98,22.306]
["binance-futures","ETHUSDT",1771861922467,27.984,1897.47,1897.46,49.91]
["binance-futures","ETHUSDT",1771861971954,32.245,1892.53,1892.52,121.042]
["binance-futures","ETHUSDT",1771862011187,82.384,1896.73,1896.72,62.291]
["binance-futures","ETHUSDT",1771862049377,0.058,1897.06,1897.05,224.715]
["binance-futures","ETHUSDT",1771862066431,102.449,1896.9,1896.89,18.607]
["binance-futures","ETHUSDT",1771862105763,50.662,1896.94,1896.93,16.245]
["binance-futures","ETHUSDT",1771862171586,19.423,1896.53,1896.52,120.597]
["binance-futures","ETHUSDT",1771862203332,47.385,1897.28,1897.27,53.661]
["binance-futures","ETHUSDT",1771862243052,1.372,1894.99,1894.98,134.355]
["binance-futures","ETHUSDT",1771862261839,165.281,1895.63,1895.62,23.125]
["binance-futures","ETHUSDT",1771862303303,119.705,1895.64,1895.63,10.336]
["binance-futures","ETHUSDT",1771862372171,89.608,1895.68,1895.67,22.699]
["binance-futures","ETHUSDT",1771862406599,95.457,1894.4,1894.39,110.592]
["binance-futures","ETHUSDT",1771862445047,30.804,1894.26,1894.25,78.174]
["binance-futures","ETHUSDT",1771862462513,43.243,1895.26,1895.25,204.654]
["binance-futures","ETHUSDT",1771862501247,81.814,1891.94,1891.93,159.799]
["binance-futures","ETHUSDT",1771862524125,3.732,1892.8,1892.79,130.282]
["binance-futures","ETHUSDT",1771862591625,31.014,1890.38,1890.37,61.831]
["binance-futures","ETHUSDT",1771862628152,148.929,1888.76,1888.75,8.215]
["binance-futures","ETHUSDT",1771862630079,1.351,1888.27,1888.26,134.065]
["binance-futures","ETHUSDT",1771862680949,27.8,1883.78,1883.77,126.392]
["binance-futures","ETHUSDT",1771862702205,65.885,1885.5,1885.49,2.924]
["binance-futures","ETHUSDT",1771862767436,71.134,1885.09,1885.08,54.947]
["binance-futures","ETHUSDT",1771862769265,62.999,1885.2,1885.19,44.925]
["binance-futures","ETHUSDT",1771862805983,38.513,1883.04,1883.03,31.063]
["binance-futures","ETHUSDT",1771862855910,124.048,1882.04,1882.03,24.307]
["binance-futures","ETHUSDT",1771862876495,45.744,1883.0,1882.99,177.34]
["binance-futures","ETHUSDT",1771862907369,6.482,1885.84,1885.83,131.984]
["binance-futures","ETHUSDT",1771862944043,33.855,1884.08,1884.07,105.106]
["binance-futures","ETHUSDT",1771862980478,55.258,1884.08,1884.07,46.886]
["binance-futures","ETHUSDT",1771863030893,26.843,1888.76,1888.75,118.467]
["binance-futures","ETHUSDT",1771863051365,25.558,1890.01,1890.0,15.208]
["binance-futures","ETHUSDT",1771863105201,17.063,1889.64,1889.63,54.099]
["binance-futures","ETHUSDT",1771863122767,104.633,1888.21,1888.2,72.118]
["binance-futures","ETHUSDT",1771863162103,27.807,1887.51,1887.5,57.898]
["binance-futures","ETHUSDT",1771863215249,78.078,1884.55,1884.54,11.332]
["binance-futures","ETHUSDT",1771863236883,31.712,1882.87,1882.86,412.974]
["binance-futures","ETHUSDT",1771863290525,47.866,1881.87,1881.86,35.315]
["binance-futures","ETHUSDT",1771863307031,67.873,1883.53,1883.52,41.612]
["binance-futures","ETHUSDT",1771863344291,61.798,1886.46,1886.45,27.699]
["binance-futures","ETHUSDT",1771863382545,0.033,1885.7,1885.69,184.69]
["binance-futures","ETHUSDT",1771863418891,10.155,1886.7,1886.69,127.88]
["binance-futures","ETHUSDT",1771863520585,45.099,1887.75,1887.74,114.904]
["binance-futures","ETHUSDT",1771863537273,68.365,1889.1,1889.09,59.019]
["binance-futures","ETHUSDT",1771863574047,12.567,1893.11,1893.1,34.789]
["binance-futures","ETHUSDT",1771863611695,73.975,1892.04,1892.03,20.332]
["binance-futures","ETHUSDT",1771863646429,51.935,1892.53,1892.52,77.64]
["binance-futures","ETHUSDT",1771863667647,14.128,1891.67,1891.66,119.491]
["binance-futures","ETHUSDT",1771863721555,2.905,1892.86,1892.85,98.479]
["binance-futures","ETHUSDT",1771863760545,15.999,1890.58,1890.57,146.336]
["binance-futures","ETHUSDT",1771863799067,160.853,1890.31,1890.3,25.646]
["binance-futures","ETHUSDT",1771863834535,132.671,1890.63,1890.62,1.143]
["binance-futures","ETHUSDT",1771863856400,84.923,1889.73,1889.72,24.197]
["binance-futures","ETHUSDT",1771863897223,9.879,1889.41,1889.4,142.36]
["binance-futures","ETHUSDT",1771863953267,74.179,1890.96,1890.95,48.318]
["binance-futures","ETHUSDT",1771863998767,22.127,1889.76,1889.75,68.9]
["binance-futures","ETHUSDT",1771864035419,56.782,1891.11,1891.1,40.87]
["binance-futures","ETHUSDT",1771864057984,231.182,1892.53,1892.52,5.982]
["binance-futures","ETHUSDT",1771864097336,5.492,1892.66,1892.65,191.401]
["binance-futures","ETHUSDT",1771864150437,77.728,1895.55,1895.54,42.952]
["binance-futures","ETHUSDT",1771864188966,31.843,1896.32,1896.31,71.809]
["binance-futures","ETHUSDT",1771864232619,4.272,1897.51,1897.5,95.102]
["binance-futures","ETHUSDT",1771864242996,19.236,1897.41,1897.4,155.849]
["binance-futures","ETHUSDT",1771864280865,21.459,1896.36,1896.35,46.413]
["binance-futures","ETHUSDT",1771864334988,109.324,1895.02,1895.01,22.736]
["binance-futures","ETHUSDT",1771864362343,89.534,1894.96,1894.95,61.08]
["binance-futures","ETHUSDT",1771864420101,95.019,1894.93,1894.92,59.178]
["binance-futures","ETHUSDT",1771864437297,142.067,1893.18,1893.17,1.118]
["binance-futures","ETHUSDT",1771864475959,74.657,1892.09,1892.08,7.463]
["binance-futures","ETHUSDT",1771864530115,168.425,1887.82,1887.81,26.85]
["binance-futures","ETHUSDT",1771864554055,80.294,1890.66,1890.65,44.442]
["binance-futures","ETHUSDT",1771864604884,30.834,1892.0,1891.99,47.596]
["binance-futures","ETHUSDT",1771864622615,2.248,1892.83,1892.82,134.284]
["binance-futures","ETHUSDT",1771864661316,22.885,1894.27,1894.26,52.263]
["binance-futures","ETHUSDT",1771864702687,152.26,1892.57,1892.56,48.976]
["binance-futures","ETHUSDT",1771864745563,3.439,1891.54,1891.53,78.818]
["binance-futures","ETHUSDT",1771864763547,132.025,1891.11,1891.1,4.032]
["binance-futures","ETHUSDT",1771864826433,3.86,1892.26,1892.25,167.862]
["binance-futures","ETHUSDT",1771864868781,49.196,1892.0,1891.99,112.563]
["binance-futures","ETHUSDT",1771864912391,3.087,1892.98,1892.97,207.108]
["binance-futures","ETHUSDT",1771864954527,49.515,1892.43,1892.42,63.303]
["binance-futures","ETHUSDT",1771864971477,11.917,1892.04,1892.03,286.009]
["binance-futures","ETHUSDT",1771865030511,41.088,1892.85,1892.84,37.949]
["binance-futures","ETHUSDT",1771865072119,127.918,1891.54,1891.53,47.91]
["binance-futures","ETHUSDT",1771865115579,15.317,1891.13,1891.12,164.623]
["binance-futures","ETHUSDT",1771865155791,246.838,1889.14,1889.13,12.933]
["binance-futures","ETHUSDT",1771865173139,91.316,1889.64,1889.63,43.103]
["binance-futures","ETHUSDT",1771865214027,87.196,1887.94,1887.93,52.735]
["binance-futures","ETHUSDT",1771865266289,77.109,1886.47,1886.46,76.866]
["binance-futures","ETHUSDT",1771865306251,27.319,1885.55,1885.54,189.739]
["binance-futures","ETHUSDT",1771865343879,12.306,1885.25,1885.24,209.857]
["binance-futures","ETHUSDT",1771865360407,65.588,1886.86,1886.85,65.419]
["binance-futures","ETHUSDT",1771865401847,187.075,1886.01,1886.0,21.943]
["binance-futures","ETHUSDT",1771865455497,39.21,1886.56,1886.55,117.438]
["binance-futures","ETHUSDT",1771865494511,3.174,1887.23,1887.22,84.4]
["binance-futures","ETHUSDT",1771865507300,46.878,1887.97,1887.96,36.174]
["binance-futures","ETHUSDT",1771865551653,0.103,1885.8,1885.79,272.251]
["binance-futures","ETHUSDT",1771865590668,104.032,1886.37,1886.36,22.582]
["binance-futures","ETHUSDT",1771865645875,15.574,1886.96,1886.95,198.584]
["binance-futures","ETHUSDT",1771865688696,170.328,1885.58,1885.57,7.215]
["binance-futures","ETHUSDT",1771865701323,178.144,1886.19,1886.18,36.207]
["binance-futures","ETHUSDT",1771865749587,84.652,1886.3,1886.29,77.406]
["binance-futures","ETHUSDT",1771865793384,166.969,1885.01,1885.0,3674.734]
["binance-futures","ETHUSDT",1771865850921,122.589,1885.64,1885.63,7.492]
["binance-futures","ETHUSDT",1771865853219,2.391,1885.78,1885.77,216.19]
["binance-futures","ETHUSDT",1771865905088,32.731,1883.08,1883.07,105.522]
["binance-futures","ETHUSDT",1771865953947,87.782,1883.75,1883.74,28.341]
["binance-futures","ETHUSDT",1771865998673,8.285,1884.0,1883.99,71.71]
["binance-futures","ETHUSDT",1771866036989,112.777,1884.58,1884.57,33.796]
["binance-futures","ETHUSDT",1771866053853,11.714,1885.6,1885.59,290.53]
["binance-futures","ETHUSDT",1771866103931,15.685,1886.6,1886.59,247.377]
["binance-futures","ETHUSDT",1771866150881,25.495,1884.84,1884.83,246.029]
["binance-futures","ETHUSDT",1771866192443,13.12,1882.37,1882.36,109.694]
["binance-futures","ETHUSDT",1771866232079,44.46,1882.85,1882.84,57.945]
["binance-futures","ETHUSDT",1771866250904,17.145,1881.98,1881.97,105.737]
["binance-futures","ETHUSDT",1771866299975,11.681,1885.52,1885.51,213.212]
["binance-futures","ETHUSDT",1771866329431,39.669,1885.76,1885.75,50.897]
["binance-futures","ETHUSDT",1771866390252,16.262,1885.77,1885.76,193.371]
["binance-futures","ETHUSDT",1771866432247,174.539,1885.33,1885.32,0.055]
["binance-futures","ETHUSDT",1771866452029,74.349,1885.04,1885.03,92.398]
["binance-futures","ETHUSDT",1771866509383,86.937,1885.77,1885.76,24.151]
["binance-futures","ETHUSDT",1771866548207,80.216,1884.71,1884.7,54.181]
["binance-futures","ETHUSDT",1771866607678,14.617,1882.56,1882.55,238.621]
["binance-futures","ETHUSDT",1771866651763,178.272,1883.02,1883.01,15.683]
["binance-futures","ETHUSDT",1771866671223,66.134,1883.2,1883.19,21.202]
["binance-futures","ETHUSDT",1771866723055,15.335,1882.15,1882.14,133.82]
["binance-futures","ETHUSDT",1771866755960,81.518,1883.79,1883.78,94.397]
["binance-futures","ETHUSDT",1771866814279,43.12,1881.69,1881.68,175.258]
["binance-futures","ETHUSDT",1771866816270,7.032,1881.57,1881.56,112.6]
["binance-futures","ETHUSDT",1771866856603,87.21,1880.63,1880.62,56.193]
["binance-futures","ETHUSDT",1771866915049,88.959,1868.54,1868.53,33.311]
["binance-futures","ETHUSDT",1771866944973,53.365,1873.25,1873.24,65.736]
["binance-futures","ETHUSDT",1771866961241,12.502,1872.79,1872.78,148.874]
["binance-futures","ETHUSDT",1771866998437,123.389,1873.61,1873.6,27.322]
["binance-futures","ETHUSDT",1771867035637,214.17,1873.78,1873.77,64.437]
["binance-futures","ETHUSDT",1771867093147,4.402,1872.82,1872.81,87.179]
["binance-futures","ETHUSDT",1771867125669,99.627,1871.81,1871.8,20.233]
["binance-futures","ETHUSDT",1771867142767,226.013,1870.91,1870.9,130.613]
["binance-futures","ETHUSDT",1771867179983,79.316,1864.03,1864.02,273.971]
["binance-futures","ETHUSDT",1771867216256,109.362,1864.03,1864.02,26.315]
["binance-futures","ETHUSDT",1771867271969,60.742,1860.59,1860.58,56.039]
["binance-futures","ETHUSDT",1771867303575,2.096,1860.38,1860.37,83.905]
["binance-futures","ETHUSDT",1771867339687,149.658,1863.1,1863.09,29.905]
["binance-futures","ETHUSDT",1771867355987,20.587,1864.08,1864.07,31.01]
["binance-futures","ETHUSDT",1771867393547,15.432,1863.25,1863.24,103.517]
["binance-futures","ETHUSDT",1771867448611,19.187,1864.76,1864.74,0.036]
["binance-futures","ETHUSDT",1771867483077,102.85,1863.91,1863.9,16.013]
["binance-futures","ETHUSDT",1771867521383,152.017,1863.78,1863.77,8.303]
["binance-futures","ETHUSDT",1771867538532,86.566,1863.19,1863.18,24.41]
["binance-futures","ETHUSDT",1771867579461,269.538,1861.12,1861.11,1.598]
["binance-futures","ETHUSDT",1771867611653,104.934,1863.66,1863.65,74.221]
["binance-futures","ETHUSDT",1771867670461,96.014,1864.81,1864.8,22.255]
["binance-futures","ETHUSDT",1771867709415,25.123,1860.95,1860.94,68.385]
["binance-futures","ETHUSDT",1771867725731,181.072,1859.83,1859.82,5.25]
["binance-futures","ETHUSDT",1771867763275,133.876,1860.01,1860.0,33.714]
["binance-futures","ETHUSDT",1771867795020,91.457,1858.61,1858.6,58.348]
["binance-futures","ETHUSDT",1771867853037,32.369,1856.47,1856.46,60.116]
["binance-futures","ETHUSDT",1771867854965,23.177,1856.7,1856.69,131.261]
["binance-futures","ETHUSDT",1771867905447,19.158,1856.06,1856.05,73.466]
["binance-futures","ETHUSDT",1771867942561,2.637,1854.9,1854.89,148.313]
["binance-futures","ETHUSDT",1771867972263,72.01,1854.36,1854.35,79.142]
["binance-futures","ETHUSDT",1771867995231,87.615,1857.52,1857.51,65.512]
["binance-futures","ETHUSDT",1771868032225,70.228,1856.08,1856.07,50.538]
["binance-futures","ETHUSDT",1771868070129,40.665,1854.45,1854.44,73.902]
["binance-futures","ETHUSDT",1771868122501,41.612,1852.15,1852.14,74.343]
["binance-futures","ETHUSDT",1771868152047,42.808,1850.69,1850.68,156.098]
["binance-futures","ETHUSDT",1771868177039,59.247,1847.72,1847.71,45.013]
["binance-futures","ETHUSDT",1771868213339,90.306,1846.37,1846.36,34.462]
["binance-futures","ETHUSDT",1771868250724,43.778,1842.31,1842.3,76.272]
["binance-futures","ETHUSDT",1771868309204,109.176,1846.31,1846.3,62.665]
["binance-futures","ETHUSDT",1771868338275,102.518,1846.21,1846.2,50.133]
["binance-futures","ETHUSDT",1771868362653,84.562,1847.05,1847.04,56.624]
["binance-futures","ETHUSDT",1771868400069,1.304,1845.29,1845.28,221.98]
["binance-futures","ETHUSDT",1771868436883,96.849,1845.1,1845.09,69.965]
["binance-futures","ETHUSDT",1771868487623,7.046,1851.93,1851.92,182.16]
["binance-futures","ETHUSDT",1771868515637,155.348,1851.42,1851.41,52.348]
["binance-futures","ETHUSDT",1771868562093,77.196,1848.97,1848.96,44.515]
["binance-futures","ETHUSDT",1771868579135,208.175,1849.24,1849.23,1.568]
["binance-futures","ETHUSDT",1771868616811,1.149,1850.77,1850.76,157.015]
["binance-futures","ETHUSDT",1771868672141,219.435,1847.6,1847.59,1.929]
["binance-futures","ETHUSDT",1771868701525,14.277,1848.42,1848.41,168.216]
["binance-futures","ETHUSDT",1771868712881,49.074,1849.39,1849.38,26.625]
["binance-futures","ETHUSDT",1771868765107,76.516,1850.24,1850.23,58.824]
["binance-futures","ETHUSDT",1771868802921,77.374,1847.24,1847.23,68.489]
["binance-futures","ETHUSDT",1771868841223,4.445,1848.03,1848.02,241.365]
["binance-futures","ETHUSDT",1771868884313,206.015,1846.81,1846.8,83.336]
["binance-futures","ETHUSDT",1771868896451,59.131,1848.68,1848.67,61.827]
["binance-futures","ETHUSDT",1771868952035,12.661,1848.08,1848.07,0.012]
["binance-futures","ETHUSDT",1771868993657,39.289,1847.79,1847.78,106.583]
["binance-futures","ETHUSDT",1771869033196,70.469,1848.1,1848.09,105.323]
["binance-futures","ETHUSDT",1771869078987,128.03,1846.24,1846.23,80.309]
["binance-futures","ETHUSDT",1771869091824,7.444,1846.16,1846.15,183.907]
["binance-futures","ETHUSDT",1771869145435,65.824,1837.21,1837.2,6.055]
["binance-futures","ETHUSDT",1771869181702,11.996,1846.61,1846.6,108.411]
["binance-futures","ETHUSDT",1771869218057,88.267,1848.99,1848.98,61.466]
["binance-futures","ETHUSDT",1771869258424,96.082,1849.26,1849.25,54.776]
["binance-futures","ETHUSDT",1771869271883,8.33,1848.75,1848.74,90.692]
["binance-futures","ETHUSDT",1771869309663,1.881,1848.84,1848.83,184.556]
["binance-futures","ETHUSDT",1771869361153,86.056,1852.79,1852.78,11.662]
["binance-futures","ETHUSDT",1771869397864,176.806,1854.41,1854.4,15.065]
["binance-futures","ETHUSDT",1771869436831,85.487,1855.09,1855.08,25.826]
["binance-futures","ETHUSDT",1771869450331,46.957,1857.0,1856.99,226.417]
["binance-futures","ETHUSDT",1771869487347,45.856,1861.53,1861.52,123.641]
["binance-futures","ETHUSDT",1771869537767,55.804,1862.97,1862.96,46.703]
["binance-futures","ETHUSDT",1771869574923,33.514,1861.68,1861.67,46.368]
["binance-futures","ETHUSDT",1771869590602,30.956,1860.71,1860.7,74.102]
["binance-futures","ETHUSDT",1771869628453,153.657,1860.29,1860.28,2.202]
["binance-futures","ETHUSDT",1771869665719,127.275,1861.62,1861.61,212.644]
["binance-futures","ETHUSDT",1771869719776,19.4,1860.19,1860.18,85.973]
["binance-futures","ETHUSDT",1771869721599,178.364,1860.58,1860.57,39.257]
["binance-futures","ETHUSDT",1771869774157,103.789,1861.13,1861.12,24.818]
["binance-futures","ETHUSDT",1771869814835,183.88,1862.35,1862.34,64.466]
["binance-futures","ETHUSDT",1771869852728,121.164,1864.8,1864.79,18.85]
["binance-futures","ETHUSDT",1771869869500,88.681,1867.2,1867.19,64.696]
["binance-futures","ETHUSDT",1771869906284,47.979,1864.25,1864.24,60.005]
["binance-futures","ETHUSDT",1771869956692,1.315,1860.75,1860.74,66.267]
["binance-futures","ETHUSDT",1771869997145,110.884,1859.17,1859.16,12.496]
["binance-futures","ETHUSDT",1771870033719,145.031,1860.8,1860.79,1.309]
["binance-futures","ETHUSDT",1771870072363,128.866,1862.82,1862.81,10.121]
["binance-futures","ETHUSDT",1771870088990,13.852,1861.38,1861.37,71.666]
["binance-futures","ETHUSDT",1771870141711,52.103,1864.25,1864.24,89.031]
["binance-futures","ETHUSDT",1771870185347,96.764,1863.18,1863.17,32.437]
["binance-futures","ETHUSDT",1771870227135,67.797,1862.23,1862.22,128.222]
["binance-futures","ETHUSDT",1771870267923,16.885,1862.58,1862.57,175.269]
["binance-futures","ETHUSDT",1771870286643,0.615,1860.94,1860.93,152.19]
["binance-futures","ETHUSDT",1771870340229,378.47,1863.01,1863.0,155.292]
["binance-futures","ETHUSDT",1771870387181,48.707,1861.6,1861.59,68.913]
["binance-futures","ETHUSDT",1771870431369,82.853,1860.7,1860.69,25.255]
["binance-futures","ETHUSDT",1771870474783,107.88,1863.0,1862.99,14.828]
["binance-futures","ETHUSDT",1771870493347,69.605,1862.73,1862.72,208.36]
["binance-futures","ETHUSDT",1771870548833,183.742,1862.2,1862.19,21.141]
["binance-futures","ETHUSDT",1771870579687,79.57,1859.64,1859.63,17.418]
["binance-futures","ETHUSDT",1771870638008,231.701,1861.62,1861.61,43.221]
["binance-futures","ETHUSDT",1771870682679,97.284,1860.43,1860.42,36.512]
["binance-futures","ETHUSDT",1771870700550,87.2,1859.95,1859.94,66.339]
["binance-futures","ETHUSDT",1771870758217,2.638,1857.92,1857.91,142.88]
["binance-futures","ETHUSDT",1771870787141,169.157,1855.7,1855.69,61.56]
["binance-futures","ETHUSDT",1771870842679,149.873,1856.93,1856.92,6.309]
["binance-futures","ETHUSDT",1771870844929,150.753,1856.93,1856.92,20.109]
["binance-futures","ETHUSDT",1771870887745,68.68,1857.35,1857.34,133.938]
["binance-futures","ETHUSDT",1771870959851,62.603,1856.68,1856.67,131.607]
["binance-futures","ETHUSDT",1771870991859,57.894,1860.19,1860.18,29.476]
["binance-futures","ETHUSDT",1771871010381,79.484,1861.57,1861.56,36.497]
["binance-futures","ETHUSDT",1771871054807,71.433,1860.48,1860.47,243.572]
["binance-futures","ETHUSDT",1771871097273,62.733,1861.55,1861.54,192.749]
["binance-futures","ETHUSDT",1771871170387,39.566,1859.57,1859.56,102.376]
["binance-futures","ETHUSDT",1771871204543,39.115,1858.33,1858.32,47.235]
["binance-futures","ETHUSDT",1771871223432,16.666,1858.41,1858.4,108.909]
["binance-futures","ETHUSDT",1771871271551,2.352,1858.43,1858.42,214.617]
["binance-futures","ETHUSDT",1771871321024,21.957,1858.49,1858.48,149.741]
["binance-futures","ETHUSDT",1771871405016,73.733,1859.15,1859.14,33.791]
["binance-futures","ETHUSDT",1771871440171,2.079,1858.33,1858.32,86.626]
["binance-futures","ETHUSDT",1771871485411,174.474,1856.57,1856.56,55.301]
["binance-futures","ETHUSDT",1771871504664,195.835,1856.96,1856.95,28.275]
["binance-futures","ETHUSDT",1771871547627,14.376,1859.7,1859.69,233.097]
["binance-futures","ETHUSDT",1771871577157,12.69,1860.04,1860.03,158.789]
["binance-futures","ETHUSDT",1771871660275,99.996,1860.85,1860.84,89.988]
["binance-futures","ETHUSDT",1771871703333,74.105,1863.34,1863.33,41.155]
["binance-futures","ETHUSDT",1771871720711,81.871,1864.91,1864.9,78.076]
["binance-futures","ETHUSDT",1771871766081,91.338,1866.99,1866.98,93.362]
["binance-futures","ETHUSDT",1771871801463,23.101,1868.25,1868.24,84.897]
["binance-futures","ETHUSDT",1771871857263,78.833,1872.18,1872.17,128.43]
["binance-futures","ETHUSDT",1771871859245,129.537,1871.45,1871.44,73.665]
["binance-futures","ETHUSDT",1771871913011,22.242,1869.99,1869.98,109.114]
["binance-futures","ETHUSDT",1771871967697,115.898,1870.0,1869.99,44.244]
["binance-futures","ETHUSDT",1771871992841,150.31,1872.07,1872.06,86.743]
["binance-futures","ETHUSDT",1771872010679,84.353,1871.17,1871.16,39.136]
["binance-futures","ETHUSDT",1771872054100,148.391,1870.36,1870.35,1.259]
["binance-futures","ETHUSDT",1771872117917,134.649,1869.5,1869.49,37.504]
["binance-futures","ETHUSDT",1771872136621,118.935,1869.48,1869.47,1.968]
["binance-futures","ETHUSDT",1771872206780,24.071,1868.25,1868.24,124.797]
["binance-futures","ETHUSDT",1771872226101,182.254,1867.67,1867.66,69.967]
["binance-futures","ETHUSDT",1771872272690,119.345,1866.71,1866.7,49.284]
["binance-futures","ETHUSDT",1771872315839,150.046,1866.09,1866.08,22.709]
["binance-futures","ETHUSDT",1771872347937,24.211,1863.14,1863.13,159.606]
["binance-futures","ETHUSDT",1771872416533,25.012,1865.43,1865.42,249.488]
["binance-futures","ETHUSDT",1771872435373,40.46,1864.11,1864.1,73.405]
["binance-futures","ETHUSDT",1771872479023,53.743,1862.59,1862.58,141.614]
["binance-futures","ETHUSDT",1771872523391,111.286,1864.12,1864.11,19.705]
["binance-futures","ETHUSDT",1771872560227,15.159,1864.51,1864.5,163.864]
["binance-futures","ETHUSDT",1771872637823,115.157,1864.51,1864.5,102.535]
["binance-futures","ETHUSDT",1771872659863,76.181,1863.52,1863.51,11.371]
["binance-futures","ETHUSDT",1771872705231,1.734,1864.21,1864.2,126.184]
["binance-futures","ETHUSDT",1771872754580,31.084,1863.36,1863.35,107.327]
["binance-futures","ETHUSDT",1771872790287,86.5,1862.88,1862.87,5.909]
["binance-futures","ETHUSDT",1771872870235,6.91,1863.2,1863.19,95.708]
["binance-futures","ETHUSDT",1771872919590,2.232,1862.11,1862.1,120.723]
["binance-futures","ETHUSDT",1771872939755,39.684,1862.19,1862.18,128.047]
["binance-futures","ETHUSDT",1771872983119,11.567,1858.4,1858.39,159.194]
["binance-futures","ETHUSDT",1771873011484,92.153,1858.15,1858.14,20.584]
["binance-futures","ETHUSDT",1771873041362,154.255,1859.0,1858.99,85.688]
["binance-futures","ETHUSDT",1771873083869,53.115,1857.52,1857.51,113.671]
["binance-futures","ETHUSDT",1771873139131,44.15,1855.54,1855.53,270.978]
["binance-futures","ETHUSDT",1771873177712,327.56,1857.24,1857.23,47.106]
["binance-futures","ETHUSDT",1771873221096,78.183,1857.89,1857.88,44.517]
["binance-futures","ETHUSDT",1771873237160,220.685,1857.13,1857.12,14.774]
["binance-futures","ETHUSDT",1771873280023,10.465,1858.04,1858.03,268.598]
["binance-futures","ETHUSDT",1771873345198,7.258,1856.8,1856.79,212.689]
["binance-futures","ETHUSDT",1771873388595,264.866,1858.15,1858.14,0.034]
["binance-futures","ETHUSDT",1771873436368,143.835,1858.66,1858.65,27.116]
["binance-futures","ETHUSDT",1771873454780,54.886,1858.0,1857.99,39.142]
["binance-futures","ETHUSDT",1771873498671,51.118,1856.25,1856.24,129.667]
["binance-futures","ETHUSDT",1771873559447,247.641,1857.57,1857.56,5.725]
["binance-futures","ETHUSDT",1771873603549,100.752,1860.2,1860.19,19.751]
["binance-futures","ETHUSDT",1771873648487,164.864,1859.44,1859.43,85.997]
["binance-futures","ETHUSDT",1771873668705,188.768,1860.38,1860.37,5.292]
["binance-futures","ETHUSDT",1771873716091,23.767,1859.89,1859.88,71.009]
["binance-futures","ETHUSDT",1771873767807,38.167,1860.2,1860.19,142.971]
["binance-futures","ETHUSDT",1771873829524,46.14,1861.01,1861.0,72.023]
["binance-futures","ETHUSDT",1771873878067,14.021,1862.41,1862.4,131.2]
["binance-futures","ETHUSDT",1771873899107,235.716,1862.69,1862.68,2.366]
["binance-futures","ETHUSDT",1771873946083,18.159,1862.29,1862.28,164.769]
["binance-futures","ETHUSDT",1771873997304,59.646,1862.36,1862.35,76.732]
["binance-futures","ETHUSDT",1771874071644,95.298,1861.2,1861.19,197.973]
["binance-futures","ETHUSDT",1771874116955,5.484,1861.03,1861.02,83.191]
["binance-futures","ETHUSDT",1771874138483,94.514,1860.39,1860.38,13.731]
["binance-futures","ETHUSDT",1771874189200,100.976,1858.61,1858.6,30.089]
["binance-futures","ETHUSDT",1771874234881,3.159,1859.3,1859.29,216.058]
["binance-futures","ETHUSDT",1771874256655,43.705,1858.82,1858.81,86.389]
["binance-futures","ETHUSDT",1771874304431,245.602,1859.96,1859.95,5.684]
["binance-futures","ETHUSDT",1771874362203,7.549,1858.17,1858.16,88.305]
["binance-futures","ETHUSDT",1771874436968,35.915,1858.75,1858.74,85.489]
["binance-futures","ETHUSDT",1771874485179,90.906,1854.83,1854.82,105.153]
["binance-futures","ETHUSDT",1771874503219,107.617,1853.51,1853.5,33.258]
["binance-futures","ETHUSDT",1771874539753,157.115,1853.22,1853.21,114.085]
["binance-futures","ETHUSDT",1771874580615,0.056,1850.77,1850.76,15.584]
["binance-futures","ETHUSDT",1771874633976,170.247,1853.32,1853.31,118.007]
["binance-futures","ETHUSDT",1771874676887,102.902,1852.93,1852.92,33.389]
["binance-futures","ETHUSDT",1771874717621,159.107,1853.3,1853.29,55.892]
["binance-futures","ETHUSDT",1771874734008,7.274,1852.83,1852.82,109.41]
["binance-futures","ETHUSDT",1771874788951,48.985,1853.17,1853.16,65.078]
["binance-futures","ETHUSDT",1771874861611,79.639,1853.82,1853.81,73.108]
["binance-futures","ETHUSDT",1771874918027,33.02,1853.99,1853.98,139.577]
["binance-futures","ETHUSDT",1771874972880,115.511,1853.17,1853.16,78.012]
["binance-futures","ETHUSDT",1771874990255,77.236,1852.26,1852.25,34.441]
["binance-futures","ETHUSDT",1771875037915,86.666,1852.56,1852.55,27.222]
["binance-futures","ETHUSDT",1771875104373,5.572,1854.58,1854.57,248.484]
["binance-futures","ETHUSDT",1771875147107,68.645,1854.43,1854.42,210.867]
["binance-futures","ETHUSDT",1771875197861,4.026,1854.44,1854.43,121.511]
["binance-futures","ETHUSDT",1771875214500,43.296,1854.52,1854.51,126.034]
["binance-futures","ETHUSDT",1771875268767,128.979,1852.5,1852.49,50.49]
["binance-futures","ETHUSDT",1771875310979,160.879,1852.36,1852.35,5.365]
["binance-futures","ETHUSDT",1771875371050,82.166,1851.09,1851.08,19.342]
["binance-futures","ETHUSDT",1771875373875,165.639,1850.9,1850.89,18.288]
["binance-futures","ETHUSDT",1771875423673,43.027,1851.32,1851.31,103.5]
["binance-futures","ETHUSDT",1771875471272,137.865,1852.37,1852.36,97.484]
["binance-futures","ETHUSDT",1771875523640,117.137,1851.26,1851.25,18.78]
["binance-futures","ETHUSDT",1771875541719,8.308,1849.3,1849.29,103.782]
["binance-futures","ETHUSDT",1771875581720,31.448,1849.01,1849.0,310.271]
["binance-futures","ETHUSDT",1771875642767,57.986,1850.18,1850.17,39.322]
["binance-futures","ETHUSDT",1771875677288,29.491,1853.32,1853.31,175.029]
["binance-futures","ETHUSDT",1771875723879,255.04,1853.35,1853.34,19.348]
["binance-futures","ETHUSDT",1771875741340,64.329,1853.01,1853.0,155.413]
["binance-futures","ETHUSDT",1771875790811,3.97,1851.21,1851.2,136.838]
["binance-futures","ETHUSDT",1771875865598,156.343,1851.05,1851.04,18.739]
["binance-futures","ETHUSDT",1771875900783,81.036,1853.63,1853.62,92.158]
["binance-futures","ETHUSDT",1771875942223,649.524,1855.06,1855.05,8.107]
["binance-futures","ETHUSDT",1771875959428,60.499,1855.54,1855.53,200.455]
["binance-futures","ETHUSDT",1771876002303,78.906,1854.42,1854.41,212.286]
["binance-futures","ETHUSDT",1771876073602,268.545,1853.34,1853.33,17.389]
["binance-futures","ETHUSDT",1771876111595,18.798,1852.59,1852.58,88.341]
["binance-futures","ETHUSDT",1771876156157,59.5,1851.3,1851.29,173.969]
["binance-futures","ETHUSDT",1771876199373,2.982,1851.62,1851.61,212.272]
["binance-futures","ETHUSDT",1771876215992,241.483,1851.61,1851.6,21.728]
["binance-futures","ETHUSDT",1771876283633,0.051,1853.34,1853.33,122.902]
["binance-futures","ETHUSDT",1771876320596,189.765,1854.49,1854.48,8.263]
["binance-futures","ETHUSDT",1771876367260,93.079,1854.0,1853.99,89.583]
["binance-futures","ETHUSDT",1771876416515,184.545,1853.53,1853.52,0.592]
["binance-futures","ETHUSDT",1771876437523,33.542,1854.07,1854.06,287.755]
["binance-futures","ETHUSDT",1771876460495,187.577,1854.19,1854.18,74.509]
["binance-futures","ETHUSDT",1771876545155,270.357,1854.23,1854.22,12.368]
["binance-futures","ETHUSDT",1771876548196,43.789,1854.15,1854.14,100.403]
["binance-futures","ETHUSDT",1771876593175,163.835,1855.97,1855.96,31.424]
["binance-futures","ETHUSDT",1771876655011,83.246,1857.13,1857.12,133.224]
["binance-futures","ETHUSDT",1771876679815,74.927,1856.42,1856.41,61.426]
["binance-futures","ETHUSDT",1771876747772,200.573,1856.72,1856.71,32.783]
["binance-futures","ETHUSDT",1771876769213,101.14,1856.42,1856.41,88.069]
["binance-futures","ETHUSDT",1771876815551,61.538,1855.68,1855.67,270.726]
["binance-futures","ETHUSDT",1771876880419,14.833,1856.18,1856.17,158.223]
["binance-futures","ETHUSDT",1771876904647,7.602,1856.67,1856.66,290.394]
["binance-futures","ETHUSDT",1771876973808,94.288,1854.74,1854.73,132.004]
["binance-futures","ETHUSDT",1771876993543,269.342,1854.83,1854.82,13.444]
["binance-futures","ETHUSDT",1771877039699,147.287,1855.17,1855.16,76.69]
["binance-futures","ETHUSDT",1771877080055,43.691,1858.16,1858.15,141.458]
["binance-futures","ETHUSDT",1771877117495,79.638,1857.56,1857.55,4.693]
["binance-futures","ETHUSDT",1771877185171,18.702,1857.11,1857.1,163.084]
["binance-futures","ETHUSDT",1771877204493,226.07,1856.77,1856.76,0.855]
["binance-futures","ETHUSDT",1771877248231,60.821,1855.49,1855.48,71.982]
["binance-futures","ETHUSDT",1771877288803,38.597,1856.09,1856.08,144.643]
["binance-futures","ETHUSDT",1771877329990,213.967,1855.81,1855.8,76.89]
["binance-futures","ETHUSDT",1771877402531,68.223,1854.44,1854.43,199.4]
["binance-futures","ETHUSDT",1771877422663,18.909,1853.18,1853.17,89.607]
["binance-futures","ETHUSDT",1771877467853,24.195,1852.93,1852.92,101.481]
["binance-futures","ETHUSDT",1771877512807,93.077,1853.88,1853.87,72.105]
["binance-futures","ETHUSDT",1771877554209,27.032,1853.33,1853.32,95.603]
["binance-futures","ETHUSDT",1771877621131,1.399,1850.23,1850.22,139.43]
["binance-futures","ETHUSDT",1771877622898,62.87,1850.51,1850.5,74.966]
["binance-futures","ETHUSDT",1771877676761,104.293,1846.62,1846.61,3.34]
["binance-futures","ETHUSDT",1771877714515,14.727,1847.48,1847.47,88.586]
["binance-futures","ETHUSDT",1771877746429,20.008,1849.8,1849.79,91.08]
["binance-futures","ETHUSDT",1771877770594,87.296,1849.32,1849.31,9.52]
["binance-futures","ETHUSDT",1771877811457,59.732,1851.12,1851.11,35.24]
["binance-futures","ETHUSDT",1771877867473,55.156,1846.35,1846.34,51.683]
["binance-futures","ETHUSDT",1771877904651,132.038,1848.21,1848.2,30.861]
["binance-futures","ETHUSDT",1771877936817,82.106,1849.71,1849.7,122.07]
["binance-futures","ETHUSDT",1771877963507,176.608,1849.23,1849.22,63.542]
["binance-futures","ETHUSDT",1771878009845,21.624,1849.24,1849.23,127.248]
["binance-futures","ETHUSDT",1771878073555,146.977,1848.09,1848.08,97.343]
["binance-futures","ETHUSDT",1771878121053,260.976,1848.26,1848.25,7.071]
["binance-futures","ETHUSDT",1771878169153,220.384,1848.72,1848.71,4.685]
["binance-futures","ETHUSDT",1771878182513,240.805,1851.2,1851.19,57.565]
["binance-futures","ETHUSDT",1771878222974,23.856,1853.36,1853.35,186.487]
["binance-futures","ETHUSDT",1771878286543,57.957,1851.1,1851.09,26.62]
["binance-futures","ETHUSDT",1771878334440,52.005,1852.4,1852.39,160.015]
["binance-futures","ETHUSDT",1771878385831,185.781,1852.47,1852.46,77.353]
["binance-futures","ETHUSDT",1771878403489,47.524,1852.93,1852.92,205.008]
["binance-futures","ETHUSDT",1771878457532,175.443,1851.61,1851.6,126.63]
["binance-futures","ETHUSDT",1771878504849,122.169,1849.25,1849.24,90.507]
["binance-futures","ETHUSDT",1771878566707,115.142,1849.97,1849.96,18.106]
["binance-futures","ETHUSDT",1771878573295,18.86,1850.03,1850.02,225.01]
["binance-futures","ETHUSDT",1771878635706,86.026,1851.18,1851.17,24.553]
["binance-futures","ETHUSDT",1771878675985,155.269,1852.02,1852.01,0.469]
["binance-futures","ETHUSDT",1771878719087,162.616,1854.57,1854.56,53.239]
["binance-futures","ETHUSDT",1771878778659,100.451,1855.56,1855.55,46.66]
["binance-futures","ETHUSDT",1771878782717,243.384,1855.53,1855.52,2.893]
["binance-futures","ETHUSDT",1771878840899,48.369,1855.41,1855.4,217.461]
["binance-futures","ETHUSDT",1771878886007,69.2,1855.88,1855.87,139.195]
["binance-futures","ETHUSDT",1771878932336,17.897,1854.51,1854.5,116.074]
["binance-futures","ETHUSDT",1771878954563,213.226,1853.53,1853.52,1.733]
["binance-futures","ETHUSDT",1771878998235,42.081,1856.19,1856.18,190.989]
["binance-futures","ETHUSDT",1771879040865,262.576,1855.1,1855.09,0.941]
["binance-futures","ETHUSDT",1771879108301,236.831,1854.82,1854.81,5.354]
["binance-futures","ETHUSDT",1771879162595,123.083,1855.34,1855.33,31.845]
["binance-futures","ETHUSDT",1771879185533,2.253,1855.35,1855.34,159.885]
["binance-futures","ETHUSDT",1771879236963,165.908,1854.47,1854.46,0.905]
["binance-futures","ETHUSDT",1771879283127,1.736,1853.65,1853.64,291.145]
["binance-futures","ETHUSDT",1771879357895,80.722,1853.84,1853.83,159.214]
["binance-futures","ETHUSDT",1771879412543,18.217,1855.66,1855.65,134.877]
["binance-futures","ETHUSDT",1771879467694,19.602,1855.74,1855.73,119.368]
["binance-futures","ETHUSDT",1771879496255,82.87,1855.74,1855.73,92.61]
["binance-futures","ETHUSDT",1771879540643,174.228,1856.73,1856.72,93.892]
["binance-futures","ETHUSDT",1771879612669,122.091,1855.85,1855.84,52.907]
["binance-futures","ETHUSDT",1771879670277,54.461,1855.82,1855.81,36.819]
["binance-futures","ETHUSDT",1771879725696,185.464,1855.56,1855.55,63.971]
["binance-futures","ETHUSDT",1771879747655,26.335,1855.9,1855.89,147.94]
["binance-futures","ETHUSDT",1771879803483,87.673,1855.6,1855.59,61.643]
["binance-futures","ETHUSDT",1771879865843,207.341,1854.77,1854.76,25.952]
["binance-futures","ETHUSDT",1771879913725,0.327,1857.4,1857.39,516.644]
["binance-futures","ETHUSDT",1771879957245,133.786,1857.25,1857.24,118.693]
["binance-futures","ETHUSDT",1771879977919,76.866,1857.8,1857.79,269.019]
["binance-futures","ETHUSDT",1771880034027,47.855,1857.0,1856.99,115.352]
["binance-futures","ETHUSDT",1771880083455,59.36,1857.85,1857.84,51.671]
["binance-futures","ETHUSDT",1771880103605,195.591,1857.44,1857.43,51.399]
["binance-futures","ETHUSDT",1771880151821,146.249,1858.48,1858.47,93.341]
["binance-futures","ETHUSDT",1771880212272,139.535,1859.32,1859.31,84.299]
["binance-futures","ETHUSDT",1771880259338,3.278,1860.9,1860.89,139.864]
["binance-futures","ETHUSDT",1771880306704,186.252,1860.62,1860.61,101.064]
["binance-futures","ETHUSDT",1771880327423,0.248,1860.64,1860.63,262.056]
["binance-futures","ETHUSDT",1771880368753,28.67,1859.46,1859.45,99.798]
["binance-futures","ETHUSDT",1771880419755,68.046,1862.39,1862.38,152.471]
["binance-futures","ETHUSDT",1771880463737,0.108,1860.94,1860.93,190.598]
["binance-futures","ETHUSDT",1771880507375,121.874,1862.66,1862.65,12.548]
["binance-futures","ETHUSDT",1771880526313,64.943,1863.16,1863.15,61.515]
["binance-futures","ETHUSDT",1771880577903,77.86,1861.98,1861.97,103.907]
["binance-futures","ETHUSDT",1771880622515,94.736,1863.55,1863.54,104.252]
["binance-futures","ETHUSDT",1771880679203,113.982,1865.39,1865.38,140.027]
["binance-futures","ETHUSDT",1771880723116,32.59,1865.39,1865.38,126.224]
["binance-futures","ETHUSDT",1771880742331,14.744,1864.32,1864.31,230.467]
["binance-futures","ETHUSDT",1771880793517,23.713,1865.59,1865.58,98.465]
["binance-futures","ETHUSDT",1771880832323,16.727,1866.35,1866.34,202.014]
["binance-futures","ETHUSDT",1771880897943,96.055,1866.77,1866.76,153.055]
["binance-futures","ETHUSDT",1771880947699,237.293,1864.41,1864.4,173.957]
["binance-futures","ETHUSDT",1771880992179,131.077,1862.4,1862.39,97.795]
["binance-futures","ETHUSDT",1771881015969,20.485,1862.79,1862.78,129.54]
["binance-futures","ETHUSDT",1771881058081,97.922,1864.24,1864.23,20.553]
["binance-futures","ETHUSDT",1771881132175,102.202,1864.71,1864.7,28.515]
["binance-futures","ETHUSDT",1771881174143,87.169,1865.8,1865.79,43.896]
["binance-futures","ETHUSDT",1771881176243,15.176,1865.91,1865.9,217.288]
["binance-futures","ETHUSDT",1771881250858,8.54,1867.48,1867.47,181.065]
["binance-futures","ETHUSDT",1771881295984,2.183,1866.43,1866.42,167.967]
["binance-futures","ETHUSDT",1771881317704,53.452,1865.83,1865.82,54.817]
["binance-futures","ETHUSDT",1771881362257,26.503,1865.51,1865.5,82.047]
["binance-futures","ETHUSDT",1771881416607,118.885,1866.15,1866.14,75.088]
["binance-futures","ETHUSDT",1771881496161,118.905,1866.07,1866.06,96.529]
["binance-futures","ETHUSDT",1771881548771,34.205,1866.57,1866.56,225.386]
["binance-futures","ETHUSDT",1771881599777,116.919,1867.7,1867.69,51.146]
["binance-futures","ETHUSDT",1771881622703,3.965,1867.7,1867.69,278.671]
["binance-futures","ETHUSDT",1771881683208,8.554,1867.48,1867.47,85.997]
["binance-futures","ETHUSDT",1771881769759,16.219,1865.2,1865.19,114.511]
["binance-futures","ETHUSDT",1771881824541,113.904,1864.43,1864.42,24.539]
["binance-futures","ETHUSDT",1771881875791,88.629,1863.43,1863.42,87.639]
["binance-futures","ETHUSDT",1771881902991,23.478,1863.83,1863.82,137.414]
["binance-futures","ETHUSDT",1771881959764,166.346,1864.74,1864.73,49.424]
["binance-futures","ETHUSDT",1771882007027,190.044,1863.58,1863.57,7.758]
["binance-futures","ETHUSDT",1771882119477,78.683,1863.98,1863.97,59.326]
["binance-futures","ETHUSDT",1771882199669,89.061,1864.3,1864.29,37.213]
["binance-futures","ETHUSDT",1771882227840,64.44,1864.34,1864.33,75.401]
["binance-futures","ETHUSDT",1771882297500,151.008,1864.32,1864.31,86.583]
["binance-futures","ETHUSDT",1771882350531,100.786,1863.84,1863.83,124.627]
["binance-futures","ETHUSDT",1771882444104,174.906,1863.12,1863.11,76.794]
["binance-futures","ETHUSDT",1771882510091,92.236,1863.06,1863.05,76.015]
["binance-futures","ETHUSDT",1771882542191,3.526,1862.55,1862.54,224.744]
["binance-futures","ETHUSDT",1771882595015,131.386,1860.35,1860.34,41.673]
["binance-futures","ETHUSDT",1771882634897,243.144,1859.9,1859.82,0.023]
["binance-futures","ETHUSDT",1771882730291,66.937,1858.56,1858.55,58.22]
["binance-futures","ETHUSDT",1771882732755,100.731,1858.78,1858.77,1.761]
["binance-futures","ETHUSDT",1771882790111,118.828,1858.35,1858.34,35.773]
["binance-futures","ETHUSDT",1771882867063,57.152,1860.35,1860.34,88.464]
["binance-futures","ETHUSDT",1771882909701,113.038,1861.33,1861.32,269.5]
["binance-futures","ETHUSDT",1771882943559,123.488,1863.19,1863.18,10.061]
["binance-futures","ETHUSDT",1771882987971,186.067,1864.66,1864.65,4.55]
["binance-futures","ETHUSDT",1771883039425,148.133,1863.74,1863.73,110.798]
["binance-futures","ETHUSDT",1771883119259,73.938,1860.86,1860.85,207.156]
["binance-futures","ETHUSDT",1771883167295,42.396,1861.78,1861.77,105.066]
["binance-futures","ETHUSDT",1771883208060,128.922,1861.8,1861.79,63.547]
["binance-futures","ETHUSDT",1771883275957,127.072,1862.69,1862.68,14.364]
["binance-futures","ETHUSDT",1771883335715,88.182,1863.87,1863.86,71.623]
["binance-futures","ETHUSDT",1771883410695,154.161,1864.21,1864.2,6.21]
["binance-futures","ETHUSDT",1771883458800,17.764,1864.56,1864.55,117.428]
["binance-futures","ETHUSDT",1771883556365,64.366,1864.33,1864.32,170.597]
["binance-futures","ETHUSDT",1771883583691,79.806,1864.18,1864.17,82.313]
["binance-futures","ETHUSDT",1771883653007,1.97,1863.09,1863.08,189.624]
["binance-futures","ETHUSDT",1771883757679,130.387,1863.18,1863.17,26.827]
["binance-futures","ETHUSDT",1771883804131,199.87,1863.81,1863.8,29.542]
["binance-futures","ETHUSDT",1771883909629,137.916,1863.32,1863.31,40.64]
["binance-futures","ETHUSDT",1771883937904,19.27,1862.01,1862.0,108.595]
["binance-futures","ETHUSDT",1771883997863,198.282,1862.71,1862.7,6.808]
["binance-futures","ETHUSDT",1771884058655,328.244,1862.71,1862.7,1.978]
["binance-futures","ETHUSDT",1771884128095,81.789,1863.0,1862.99,109.441]
["binance-futures","ETHUSDT",1771884188872,38.839,1866.11,1866.1,195.198]
["binance-futures","ETHUSDT",1771884209711,10.202,1865.95,1865.94,131.504]
["binance-futures","ETHUSDT",1771884261339,8.514,1865.99,1865.98,230.253]
["binance-futures","ETHUSDT",1771884318227,195.276,1866.13,1866.12,4.578]
["binance-futures","ETHUSDT",1771884372681,64.683,1866.85,1866.84,150.695]
["binance-futures","ETHUSDT",1771884396076,205.013,1866.21,1866.2,45.522]
["binance-futures","ETHUSDT",1771884481896,53.557,1865.4,1865.39,204.188]
["binance-futures","ETHUSDT",1771884530925,73.455,1866.87,1866.86,2.88]
["binance-futures","ETHUSDT",1771884579187,243.905,1867.42,1867.41,0.063]
["binance-futures","ETHUSDT",1771884628747,48.732,1865.08,1865.07,121.114]
["binance-futures","ETHUSDT",1771884653687,0.933,1864.01,1864.0,125.379]
["binance-futures","ETHUSDT",1771884712177,88.784,1866.23,1866.22,91.948]
["binance-futures","ETHUSDT",1771884782395,75.819,1867.49,1867.48,142.97]
["binance-futures","ETHUSDT",1771884832968,60.242,1865.77,1865.76,80.741]
["binance-futures","ETHUSDT",1771884885409,43.966,1866.6,1866.59,61.811]
["binance-futures","ETHUSDT",1771884905420,102.86,1866.76,1866.75,12.983]
["binance-futures","ETHUSDT",1771884958969,121.35,1866.65,1866.64,9.331]
["binance-futures","ETHUSDT",1771885030330,204.388,1867.88,1867.87,15.244]
["binance-futures","ETHUSDT",1771885089703,94.303,1867.33,1867.32,55.399]
["binance-futures","ETHUSDT",1771885151216,178.392,1866.04,1866.03,53.773]
["binance-futures","ETHUSDT",1771885177963,1.35,1866.38,1866.37,144.301]
["binance-futures","ETHUSDT",1771885227939,88.593,1865.46,1865.45,69.059]
["binance-futures","ETHUSDT",1771885308503,18.236,1864.98,1864.97,130.286]
["binance-futures","ETHUSDT",1771885352114,10.013,1864.96,1864.95,267.323]
["binance-futures","ETHUSDT",1771885379755,2.109,1865.26,1865.25,158.331]
["binance-futures","ETHUSDT",1771885434082,39.741,1866.79,1866.78,139.111]
["binance-futures","ETHUSDT",1771885474355,137.871,1866.86,1866.85,15.151]
["binance-futures","ETHUSDT",1771885578307,42.03,1866.55,1866.54,86.217]
["binance-futures","ETHUSDT",1771885639391,153.15,1867.01,1867.0,69.045]
["binance-futures","ETHUSDT",1771885671361,72.224,1866.88,1866.87,208.05]
["binance-futures","ETHUSDT",1771885766712,125.858,1866.63,1866.62,64.649]
["binance-futures","ETHUSDT",1771885843547,97.437,1865.7,1865.69,18.322]
["binance-futures","ETHUSDT",1771885906335,118.942,1864.71,1864.7,75.436]
["binance-futures","ETHUSDT",1771885935360,2.817,1865.4,1865.39,223.015]
["binance-futures","ETHUSDT",1771886024539,17.344,1865.62,1865.61,159.876]
["binance-futures","ETHUSDT",1771886101407,33.082,1867.15,1867.14,193.412]
["binance-futures","ETHUSDT",1771886159079,112.385,1866.0,1865.99,15.024]
["binance-futures","ETHUSDT",1771886230697,66.849,1865.85,1865.84,82.027]
["binance-futures","ETHUSDT",1771886266787,17.864,1866.03,1866.02,24.198]
["binance-futures","ETHUSDT",1771886363907,15.072,1866.17,1866.16,158.861]
["binance-futures","ETHUSDT",1771886447271,116.994,1864.53,1864.52,23.117]
["binance-futures","ETHUSDT",1771886494529,89.41,1864.25,1864.24,31.573]
["binance-futures","ETHUSDT",1771886542783,8.257,1863.57,1863.56,146.35]
["binance-futures","ETHUSDT",1771886567559,228.903,1862.81,1862.8,1.241]
["binance-futures","ETHUSDT",1771886627311,23.007,1865.0,1864.99,113.75]
["binance-futures","ETHUSDT",1771886664251,34.917,1863.58,1863.57,37.703]
["binance-futures","ETHUSDT",1771886739795,0.605,1865.34,1865.33,34.503]
["binance-futures","ETHUSDT",1771886791452,62.261,1864.46,1864.45,13.438]
["binance-futures","ETHUSDT",1771886816511,29.236,1864.11,1864.1,99.227]
["binance-futures","ETHUSDT",1771886880443,99.947,1862.14,1862.13,1.434]
["binance-futures","ETHUSDT",1771886915085,9.195,1861.95,1861.94,64.656]
["binance-futures","ETHUSDT",1771886990498,58.455,1864.5,1864.49,2.195]
["binance-futures","ETHUSDT",1771887049368,49.308,1864.32,1864.31,12.845]
["binance-futures","ETHUSDT",1771887123835,19.845,1864.12,1864.11,47.317]
["binance-futures","ETHUSDT",1771887157169,8.331,1864.48,1864.47,96.231]
["binance-futures","ETHUSDT",1771887214488,63.08,1863.04,1863.03,11.34]
["binance-futures","ETHUSDT",1771887286135,11.354,1860.95,1860.94,72.597]
["binance-futures","ETHUSDT",1771887287900,3.203,1861.14,1861.13,96.3]
["binance-futures","ETHUSDT",1771887331461,118.243,1859.79,1859.78,0.061]
["binance-futures","ETHUSDT",1771887417131,96.151,1859.9,1859.89,2.231]
["binance-futures","ETHUSDT",1771887459411,143.614,1860.81,1860.8,2.962]
["binance-futures","ETHUSDT",1771887485227,51.964,1860.62,1860.61,2.202]
["binance-futures","ETHUSDT",1771887531636,211.118,1861.2,1861.19,1.602]
["binance-futures","ETHUSDT",1771887581181,7.612,1859.09,1859.08,36.142]
["binance-futures","ETHUSDT",1771887660711,19.855,1859.69,1859.68,52.672]
["binance-futures","ETHUSDT",1771887696892,3.417,1860.35,1860.34,76.352]
["binance-futures","ETHUSDT",1771887740943,132.887,1861.41,1861.4,0.645]
["binance-futures","ETHUSDT",1771887763519,2.358,1861.79,1861.78,94.879]
["binance-futures","ETHUSDT",1771887810707,100.097,1862.57,1862.56,3.795]
["binance-futures","ETHUSDT",1771887888371,52.598,1863.06,1863.05,32.007]
["binance-futures","ETHUSDT",1771887932463,9.801,1862.02,1862.01,177.609]
["binance-futures","ETHUSDT",1771887983921,0.232,1863.67,1863.66,134.845]
["binance-futures","ETHUSDT",1771888003405,168.917,1862.95,1862.94,3.856]
["binance-futures","ETHUSDT",1771888058147,119.592,1864.25,1864.24,31.743]
["binance-futures","ETHUSDT",1771888128507,160.092,1864.72,1864.71,40.846]
["binance-futures","ETHUSDT",1771888175652,72.316,1865.08,1865.07,3.845]
["binance-futures","ETHUSDT",1771888228096,12.864,1864.79,1864.78,169.846]
["binance-futures","ETHUSDT",1771888254477,118.93,1865.46,1865.45,64.18]
["binance-futures","ETHUSDT",1771888312243,144.16,1865.54,1865.53,41.294]
["binance-futures","ETHUSDT",1771888366711,179.212,1865.33,1865.32,0.94]
["binance-futures","ETHUSDT",1771888465211,53.432,1864.66,1864.65,28.248]
["binance-futures","ETHUSDT",1771888531319,14.759,1864.64,1864.63,224.401]
["binance-futures","ETHUSDT",1771888563171,161.917,1864.59,1864.58,57.941]
["binance-futures","ETHUSDT",1771888620915,202.19,1864.51,1864.5,17.191]
["binance-futures","ETHUSDT",1771888674319,45.425,1864.13,1864.12,146.197]
["binance-futures","ETHUSDT",1771888703719,190.806,1864.13,1864.12,40.943]
["binance-futures","ETHUSDT",1771888762948,48.828,1862.39,1862.38,172.999]
["binance-futures","ETHUSDT",1771888825963,71.366,1862.1,1862.09,107.66]
["binance-futures","ETHUSDT",1771888911479,44.012,1861.8,1861.79,163.059]
["binance-futures","ETHUSDT",1771888948043,15.516,1859.59,1859.58,204.908]
["binance-futures","ETHUSDT",1771888981425,27.017,1860.15,1860.14,215.536]
["binance-futures","ETHUSDT",1771889025525,45.343,1860.77,1860.76,96.733]
["binance-futures","ETHUSDT",1771889067797,61.351,1859.84,1859.83,203.087]
["binance-futures","ETHUSDT",1771889121021,67.551,1859.68,1859.67,62.672]
["binance-futures","ETHUSDT",1771889163292,166.726,1859.08,1859.07,43.779]
["binance-futures","ETHUSDT",1771889200769,5.743,1859.53,1859.52,129.302]
["binance-futures","ETHUSDT",1771889262533,71.247,1859.64,1859.63,65.195]
["binance-futures","ETHUSDT",1771889327223,63.876,1860.28,1860.27,123.2]
["binance-futures","ETHUSDT",1771889411311,18.029,1860.41,1860.4,117.847]
["binance-futures","ETHUSDT",1771889450473,29.123,1860.4,1860.39,89.932]
["binance-futures","ETHUSDT",1771889521555,50.359,1860.66,1860.65,71.419]
["binance-futures","ETHUSDT",1771889540835,190.44,1860.4,1860.39,51.12]
["binance-futures","ETHUSDT",1771889598253,18.214,1861.0,1860.99,211.977]
["binance-futures","ETHUSDT",1771889694499,62.939,1860.38,1860.37,95.029]
["binance-futures","ETHUSDT",1771889748895,51.06,1860.67,1860.66,159.74]
["binance-futures","ETHUSDT",1771889808124,2.365,1858.17,1858.16,302.443]
["binance-futures","ETHUSDT",1771889829611,35.275,1856.96,1856.95,17.02]
["binance-futures","ETHUSDT",1771889870319,96.467,1855.1,1855.09,76.932]
["binance-futures","ETHUSDT",1771889936755,4.598,1856.73,1856.72,163.421]
["binance-futures","ETHUSDT",1771889973272,26.322,1855.63,1855.62,120.296]
["binance-futures","ETHUSDT",1771889989594,46.114,1855.74,1855.73,59.432]
["binance-futures","ETHUSDT",1771890062929,70.422,1854.45,1854.44,55.612]
["binance-futures","ETHUSDT",1771890114247,330.09,1853.81,1853.8,95.377]
["binance-futures","ETHUSDT",1771890165021,103.471,1853.24,1853.23,25.369]
["binance-futures","ETHUSDT",1771890223107,178.344,1852.9,1852.89,18.84]
["binance-futures","ETHUSDT",1771890237653,128.077,1851.73,1851.72,27.875]
["binance-futures","ETHUSDT",1771890298132,38.623,1850.49,1850.48,137.662]
["binance-futures","ETHUSDT",1771890341947,104.352,1851.14,1851.13,71.367]
["binance-futures","ETHUSDT",1771890391627,3.659,1851.48,1851.47,246.938]
["binance-futures","ETHUSDT",1771890446817,24.968,1852.77,1852.76,93.661]
["binance-futures","ETHUSDT",1771890463773,12.131,1852.67,1852.66,121.959]
["binance-futures","ETHUSDT",1771890509743,45.393,1854.54,1854.53,69.982]
["binance-futures","ETHUSDT",1771890570435,8.66,1853.58,1853.57,300.797]
["binance-futures","ETHUSDT",1771890611491,37.932,1853.37,1853.36,56.117]
["binance-futures","ETHUSDT",1771890664024,186.681,1853.39,1853.38,47.427]
["binance-futures","ETHUSDT",1771890681751,106.944,1852.64,1852.63,41.323]
["binance-futures","ETHUSDT",1771890736903,103.714,1852.81,1852.8,59.859]
["binance-futures","ETHUSDT",1771890822323,31.674,1853.0,1852.99,88.204]
["binance-futures","ETHUSDT",1771890873851,19.483,1853.88,1853.87,78.12]
["binance-futures","ETHUSDT",1771890937935,9.138,1853.19,1853.18,103.471]
["binance-futures","ETHUSDT",1771890956651,7.878,1852.96,1852.95,249.236]
["binance-futures","ETHUSDT",1771891014475,37.38,1854.04,1854.03,78.157]
["binance-futures","ETHUSDT",1771891093807,40.859,1855.36,1855.35,63.55]
["binance-futures","ETHUSDT",1771891146487,130.858,1855.2,1855.19,83.953]
["binance-futures","ETHUSDT",1771891155005,9.739,1855.41,1855.4,209.547]
["binance-futures","ETHUSDT",1771891155055,9.739,1855.41,1855.4,214.052]
["binance-futures","ETHUSDT",1771891155108,10.277,1855.41,1855.4,218.56]
["binance-futures","ETHUSDT",1771891155159,9.821,1855.41,1855.4,214.055]
["binance-futures","ETHUSDT",1771891155213,9.821,1855.41,1855.4,218.57]
["binance-futures","ETHUSDT",1771891155266,9.771,1855.41,1855.4,214.081]
["binance-futures","ETHUSDT",1771891155318,9.622,1855.41,1855.4,209.567]
["binance-futures","ETHUSDT",1771891155371,9.76,1855.41,1855.4,209.567]
["binance-futures","ETHUSDT",1771891155473,9.76,1855.41,1855.4,209.592]
["binance-futures","ETHUSDT",1771891155737,9.679,1855.41,1855.4,209.652]
["binance-futures","ETHUSDT",1771891155843,10.219,1855.41,1855.4,209.652]
["binance-futures","ETHUSDT",1771891155895,10.308,1855.41,1855.4,209.592]
["binance-futures","ETHUSDT",1771891155999,10.308,1855.41,1855.4,209.572]
["binance-futures","ETHUSDT",1771891156051,10.308,1855.41,1855.4,209.547]
["binance-futures","ETHUSDT",1771891156156,9.574,1855.41,1855.4,217.862]
["binance-futures","ETHUSDT",1771891156208,9.574,1855.41,1855.4,213.345]
["binance-futures","ETHUSDT",1771891156523,10.402,1855.41,1855.4,213.345]
["binance-futures","ETHUSDT",1771891156631,11.04,1855.41,1855.4,213.844]
["binance-futures","ETHUSDT",1771891156737,11.062,1855.41,1855.4,213.844]
["binance-futures","ETHUSDT",1771891156943,11.062,1855.41,1855.4,212.844]
["binance-futures","ETHUSDT",1771891157049,11.062,1855.41,1855.4,196.398]
["binance-futures","ETHUSDT",1771891157099,11.062,1855.41,1855.4,192.613]
["binance-futures","ETHUSDT",1771891157152,10.656,1855.41,1855.4,192.613]
["binance-futures","ETHUSDT",1771891157207,10.511,1855.41,1855.4,192.593]
["binance-futures","ETHUSDT",1771891157263,10.345,1855.41,1855.4,192.593]
["binance-futures","ETHUSDT",1771891157315,8.138,1855.41,1855.4,197.093]
["binance-futures","ETHUSDT",1771891157363,8.138,1855.41,1855.4,192.593]
["binance-futures","ETHUSDT",1771891157419,8.294,1855.41,1855.4,191.246]
["binance-futures","ETHUSDT",1771891157687,67.636,1855.54,1855.53,131.593]
["binance-futures","ETHUSDT",1771891157737,68.669,1855.54,1855.53,131.669]
["binance-futures","ETHUSDT",1771891157791,55.738,1855.54,1855.53,131.669]
["binance-futures","ETHUSDT",1771891157843,46.564,1855.54,1855.53,131.669]
["binance-futures","ETHUSDT",1771891158047,58.221,1855.54,1855.53,101.125]
["binance-futures","ETHUSDT",1771891158103,58.221,1855.54,1855.53,101.049]
["binance-futures","ETHUSDT",1771891158155,57.2,1855.54,1855.53,101.049]
["binance-futures","ETHUSDT",1771891158207,57.2,1855.54,1855.53,100.867]
["binance-futures","ETHUSDT",1771891158421,56.447,1855.54,1855.53,100.867]
["binance-futures","ETHUSDT",1771891158471,56.447,1855.54,1855.53,100.925]
["binance-futures","ETHUSDT",1771891158579,56.275,1855.54,1855.53,101.05]
["binance-futures","ETHUSDT",1771891158631,56.625,1855.54,1855.53,101.072]
["binance-futures","ETHUSDT",1771891158839,57.163,1855.54,1855.53,101.072]
["binance-futures","ETHUSDT",1771891158945,57.916,1855.54,1855.53,101.072]
["binance-futures","ETHUSDT",1771891159151,57.928,1855.54,1855.53,101.072]
["binance-futures","ETHUSDT",1771891159207,56.896,1855.54,1855.53,101.072]
["binance-futures","ETHUSDT",1771891159255,56.896,1855.54,1855.53,101.084]
["binance-futures","ETHUSDT",1771891159415,56.143,1855.54,1855.53,101.084]
["binance-futures","ETHUSDT",1771891159471,18.852,1855.54,1855.53,101.085]
["binance-futures","ETHUSDT",1771891159523,21.348,1855.54,1855.53,101.084]
["binance-futures","ETHUSDT",1771891159679,37.368,1855.54,1855.53,101.084]
["binance-futures","ETHUSDT",1771891159731,69.223,1855.54,1855.53,17.01]
["binance-futures","ETHUSDT",1771891159783,60.44,1855.54,1855.53,17.01]
["binance-futures","ETHUSDT",1771891159891,60.494,1855.54,1855.53,17.01]
["binance-futures","ETHUSDT",1771891160095,60.142,1855.54,1855.53,17.01]
["binance-futures","ETHUSDT",1771891160203,60.243,1855.54,1855.53,17.021]
["binance-futures","ETHUSDT",1771891160311,58.674,1855.54,1855.53,17.021]
["binance-futures","ETHUSDT",1771891160367,59.427,1855.54,1855.53,17.021]
["binance-futures","ETHUSDT",1771891160471,205.625,1855.49,1855.48,77.952]
["binance-futures","ETHUSDT",1771891160523,205.732,1855.49,1855.48,77.952]
["binance-futures","ETHUSDT",1771891160627,206.196,1855.49,1855.48,77.952]
["binance-futures","ETHUSDT",1771891160679,214.685,1855.49,1855.48,26.486]
["binance-futures","ETHUSDT",1771891160731,212.056,1855.49,1855.48,26.486]
["binance-futures","ETHUSDT",1771891160783,212.08,1855.49,1855.48,26.486]
["binance-futures","ETHUSDT",1771891160831,212.62,1855.49,1855.48,26.486]
["binance-futures","ETHUSDT",1771891160940,212.674,1855.49,1855.48,26.486]
["binance-futures","ETHUSDT",1771891161203,212.691,1855.49,1855.48,26.503]
["binance-futures","ETHUSDT",1771891161256,212.691,1855.49,1855.48,26.516]
["binance-futures","ETHUSDT",1771891161307,213.357,1855.49,1855.48,26.516]
["binance-futures","ETHUSDT",1771891161416,213.303,1855.49,1855.48,26.516]
["binance-futures","ETHUSDT",1771891161467,213.272,1855.49,1855.48,26.516]
["binance-futures","ETHUSDT",1771891161681,59.556,1855.49,1855.48,52.944]
["binance-futures","ETHUSDT",1771891161733,71.313,1855.49,1855.48,52.944]
["binance-futures","ETHUSDT",1771891161784,49.836,1855.49,1855.48,52.944]
["binance-futures","ETHUSDT",1771891161838,32.141,1855.49,1855.48,52.944]
["binance-futures","ETHUSDT",1771891161891,32.195,1855.49,1855.48,52.944]
["binance-futures","ETHUSDT",1771891161944,32.178,1855.49,1855.48,52.944]
["binance-futures","ETHUSDT",1771891162048,59.056,1855.49,1855.48,33.893]
["binance-futures","ETHUSDT",1771891162099,59.056,1855.49,1855.48,18.942]
["binance-futures","ETHUSDT",1771891162261,59.056,1855.49,1855.48,32.808]
["binance-futures","ETHUSDT",1771891162315,59.056,1855.49,1855.48,33.043]
["binance-futures","ETHUSDT",1771891162367,59.084,1855.49,1855.48,33.043]
["binance-futures","ETHUSDT",1771891162523,60.68,1855.49,1855.48,33.043]
["binance-futures","ETHUSDT",1771891162679,60.68,1855.49,1855.48,19.829]
["binance-futures","ETHUSDT",1771891162735,60.664,1855.49,1855.48,45.522]
["binance-futures","ETHUSDT",1771891162839,60.664,1855.49,1855.48,45.757]
["binance-futures","ETHUSDT",1771891162999,39.356,1855.49,1855.48,73.249]
["binance-futures","ETHUSDT",1771891163052,37.901,1855.49,1855.48,73.249]
["binance-futures","ETHUSDT",1771891163104,29.91,1855.49,1855.48,73.249]
["binance-futures","ETHUSDT",1771891163159,54.635,1855.49,1855.48,45.801]
["binance-futures","ETHUSDT",1771891163207,54.685,1855.49,1855.48,45.801]
["binance-futures","ETHUSDT",1771891163263,54.705,1855.49,1855.48,45.72]
["binance-futures","ETHUSDT",1771891163367,45.234,1855.49,1855.48,60.15]
["binance-futures","ETHUSDT",1771891163419,32.058,1855.49,1855.48,73.822]
["binance-futures","ETHUSDT",1771891163683,31.945,1855.49,1855.48,73.822]
["binance-futures","ETHUSDT",1771891163735,54.533,1855.49,1855.48,36.494]
["binance-futures","ETHUSDT",1771891163787,54.534,1855.49,1855.48,36.494]
["binance-futures","ETHUSDT",1771891163947,31.946,1855.49,1855.48,64.362]
["binance-futures","ETHUSDT",1771891163995,29.874,1855.49,1855.48,64.351]
["binance-futures","ETHUSDT",1771891164047,31.808,1855.49,1855.48,64.351]
["binance-futures","ETHUSDT",1771891164155,45.039,1855.49,1855.48,50.913]
["binance-futures","ETHUSDT",1771891164207,45.039,1855.49,1855.48,63.881]
["binance-futures","ETHUSDT",1771891164259,45.792,1855.49,1855.48,63.881]
["binance-futures","ETHUSDT",1771891164311,43.031,1855.49,1855.48,63.881]
["binance-futures","ETHUSDT",1771891164367,43.078,1855.49,1855.48,63.881]
["binance-futures","ETHUSDT",1771891164421,44.284,1855.49,1855.48,63.892]
["binance-futures","ETHUSDT",1771891164471,44.349,1855.49,1855.48,63.892]
["binance-futures","ETHUSDT",1771891164523,44.349,1855.49,1855.48,64.468]
["binance-futures","ETHUSDT",1771891164626,44.349,1855.49,1855.48,50.977]
["binance-futures","ETHUSDT",1771891164735,44.367,1855.49,1855.48,50.977]
["binance-futures","ETHUSDT",1771891164788,44.314,1855.49,1855.48,63.564]
["binance-futures","ETHUSDT",1771891164893,43.585,1855.49,1855.48,50.977]
["binance-futures","ETHUSDT",1771891164943,43.017,1855.49,1855.48,50.977]
["binance-futures","ETHUSDT",1771891164996,43.77,1855.49,1855.48,50.977]
["binance-futures","ETHUSDT",1771891165049,41.914,1855.49,1855.48,54.667]
["binance-futures","ETHUSDT",1771891165099,41.943,1855.49,1855.48,54.667]
["binance-futures","ETHUSDT",1771891165203,41.19,1855.49,1855.48,54.667]
["binance-futures","ETHUSDT",1771891165255,41.943,1855.49,1855.48,54.667]
["binance-futures","ETHUSDT",1771891165363,43.098,1855.49,1855.48,54.656]
["binance-futures","ETHUSDT",1771891165415,42.349,1855.49,1855.48,54.656]
["binance-futures","ETHUSDT",1771891165467,28.945,1855.49,1855.48,66.959]
["binance-futures","ETHUSDT",1771891165519,30.026,1855.49,1855.48,66.959]
["binance-futures","ETHUSDT",1771891165571,29.972,1855.49,1855.48,66.959]
["binance-futures","ETHUSDT",1771891165727,35.349,1855.34,1855.33,135.683]
["binance-futures","ETHUSDT",1771891165781,11.964,1855.34,1855.33,135.759]
["binance-futures","ETHUSDT",1771891165831,12.525,1855.34,1855.33,135.759]
["binance-futures","ETHUSDT",1771891165884,4.754,1855.34,1855.33,144.766]
["binance-futures","ETHUSDT",1771891165936,5.517,1855.34,1855.33,140.264]
["binance-futures","ETHUSDT",1771891166039,3.469,1855.34,1855.33,140.268]
["binance-futures","ETHUSDT",1771891166146,4.136,1855.34,1855.33,140.29]
["binance-futures","ETHUSDT",1771891166196,4.136,1855.34,1855.33,140.291]
["binance-futures","ETHUSDT",1771891166303,4.115,1855.34,1855.33,135.78]
["binance-futures","ETHUSDT",1771891166355,1.852,1855.34,1855.33,135.78]
["binance-futures","ETHUSDT",1771891166407,184.287,1855.77,1855.76,20.36]
["binance-futures","ETHUSDT",1771891166459,146.736,1855.77,1855.76,41.408]
["binance-futures","ETHUSDT",1771891166511,147.597,1855.77,1855.76,20.479]
["binance-futures","ETHUSDT",1771891166563,147.703,1855.77,1855.76,20.479]
["binance-futures","ETHUSDT",1771891166615,147.954,1855.77,1855.76,20.479]
["binance-futures","ETHUSDT",1771891166665,147.954,1855.77,1855.76,20.499]
["binance-futures","ETHUSDT",1771891166771,148.417,1855.77,1855.76,19.961]
["binance-futures","ETHUSDT",1771891166819,148.957,1855.77,1855.76,19.961]
["binance-futures","ETHUSDT",1771891166927,148.957,1855.77,1855.76,6.283]
["binance-futures","ETHUSDT",1771891166979,148.957,1855.77,1855.76,23.166]
["binance-futures","ETHUSDT",1771891167343,142.663,1855.77,1855.76,23.178]
["binance-futures","ETHUSDT",1771891167447,140.877,1855.77,1855.76,23.178]
["binance-futures","ETHUSDT",1771891167551,140.877,1855.77,1855.76,23.164]
["binance-futures","ETHUSDT",1771891167605,140.877,1855.77,1855.76,23.034]
["binance-futures","ETHUSDT",1771891167657,140.976,1855.77,1855.76,23.045]
["binance-futures","ETHUSDT",1771891167865,137.049,1855.77,1855.76,23.045]
["binance-futures","ETHUSDT",1771891167971,115.749,1855.77,1855.76,23.045]
["binance-futures","ETHUSDT",1771891168023,91.629,1855.77,1855.76,54.183]
["binance-futures","ETHUSDT",1771891168074,88.398,1855.77,1855.76,37.956]
["binance-futures","ETHUSDT",1771891168127,88.04,1855.77,1855.76,49.891]
["binance-futures","ETHUSDT",1771891168179,86.629,1855.77,1855.76,22.687]
["binance-futures","ETHUSDT",1771891168231,86.629,1855.77,1855.76,14.438]
["binance-futures","ETHUSDT",1771891168279,81.629,1855.77,1855.76,22.714]
["binance-futures","ETHUSDT",1771891168387,81.629,1855.77,1855.76,16.014]
["binance-futures","ETHUSDT",1771891168540,82.507,1855.77,1855.76,16.014]
["binance-futures","ETHUSDT",1771891168595,82.561,1855.77,1855.76,16.014]
["binance-futures","ETHUSDT",1771891168648,82.449,1855.77,1855.76,16.014]
["binance-futures","ETHUSDT",1771891168752,79.449,1855.77,1855.76,16.014]
["binance-futures","ETHUSDT",1771891168856,79.461,1855.77,1855.76,16.014]
["binance-futures","ETHUSDT",1771891169171,103.86,1855.77,1855.76,1.901]
["binance-futures","ETHUSDT",1771891169224,270.13,1855.75,1855.74,16.346]
["binance-futures","ETHUSDT",1771891169276,203.515,1855.75,1855.74,17.934]
["binance-futures","ETHUSDT",1771891169327,203.515,1855.75,1855.74,18.134]
["binance-futures","ETHUSDT",1771891169379,203.527,1855.75,1855.74,29.929]
["binance-futures","ETHUSDT",1771891169432,203.581,1855.75,1855.74,29.929]
["binance-futures","ETHUSDT",1771891169591,203.581,1855.75,1855.74,18.156]
["binance-futures","ETHUSDT",1771891169640,203.581,1855.75,1855.74,18.155]
["binance-futures","ETHUSDT",1771891169747,203.581,1855.75,1855.74,49.04]
["binance-futures","ETHUSDT",1771891169851,204.121,1855.75,1855.74,58.288]
["binance-futures","ETHUSDT",1771891170167,204.121,1855.75,1855.74,41.345]
["binance-futures","ETHUSDT",1771891170219,201.45,1855.75,1855.74,39.441]
["binance-futures","ETHUSDT",1771891170272,201.396,1855.75,1855.74,40.054]
["binance-futures","ETHUSDT",1771891170379,201.406,1855.75,1855.74,40.054]
["binance-futures","ETHUSDT",1771891170691,201.138,1855.75,1855.74,40.054]
["binance-futures","ETHUSDT",1771891170799,201.678,1855.75,1855.74,40.054]
["binance-futures","ETHUSDT",1771891170851,201.138,1855.75,1855.74,18.642]
["binance-futures","ETHUSDT",1771891170903,201.138,1855.75,1855.74,13.324]
["binance-futures","ETHUSDT",1771891170955,200.657,1855.75,1855.74,12.324]
["binance-futures","ETHUSDT",1771891171003,200.657,1855.75,1855.74,25.623]
["binance-futures","ETHUSDT",1771891171111,200.711,1855.75,1855.74,25.635]
["binance-futures","ETHUSDT",1771891171423,200.712,1855.75,1855.74,25.635]
["binance-futures","ETHUSDT",1771891171479,200.712,1855.75,1855.74,12.323]
["binance-futures","ETHUSDT",1771891171531,202.745,1855.75,1855.74,45.425]
["binance-futures","ETHUSDT",1771891171741,0.553,1855.99,1855.96,110.059]
["binance-futures","ETHUSDT",1771891171793,2.696,1856.12,1856.04,505.062]
["binance-futures","ETHUSDT",1771891171845,3.854,1856.17,1856.16,0.536]
["binance-futures","ETHUSDT",1771891171897,180.731,1856.17,1856.16,109.719]
["binance-futures","ETHUSDT",1771891171949,209.766,1856.17,1856.16,66.157]
["binance-futures","ETHUSDT",1771891172001,167.98,1856.17,1856.16,22.773]
["binance-futures","ETHUSDT",1771891172105,60.371,1856.08,1856.07,107.713]
["binance-futures","ETHUSDT",1771891172155,65.415,1856.08,1856.07,103.71]
["binance-futures","ETHUSDT",1771891172209,65.432,1856.08,1856.07,112.069]
["binance-futures","ETHUSDT",1771891172261,65.445,1856.08,1856.07,107.893]
["binance-futures","ETHUSDT",1771891172312,79.804,1856.08,1856.07,107.893]
["binance-futures","ETHUSDT",1771891172365,79.902,1856.08,1856.07,89.531]
["binance-futures","ETHUSDT",1771891172417,92.126,1856.08,1856.07,90.109]
["binance-futures","ETHUSDT",1771891172469,169.838,1856.08,1856.07,3.713]
["binance-futures","ETHUSDT",1771891172521,148.313,1856.08,1856.07,3.031]
["binance-futures","ETHUSDT",1771891172573,154.576,1856.08,1856.07,2.96]
["binance-futures","ETHUSDT",1771891172675,263.992,1856.01,1856.0,3.411]
["binance-futures","ETHUSDT",1771891172728,262.636,1856.01,1856.0,11.845]
["binance-futures","ETHUSDT",1771891172780,262.059,1856.01,1856.0,21.604]
["binance-futures","ETHUSDT",1771891172831,259.365,1856.01,1856.0,21.604]
["binance-futures","ETHUSDT",1771891172887,258.752,1856.01,1856.0,23.811]
["binance-futures","ETHUSDT",1771891172941,257.402,1856.01,1856.0,23.811]
["binance-futures","ETHUSDT",1771891172993,257.942,1856.01,1856.0,23.811]
["binance-futures","ETHUSDT",1771891173045,257.176,1856.01,1856.0,47.457]
["binance-futures","ETHUSDT",1771891173095,241.334,1856.01,1856.0,25.949]
["binance-futures","ETHUSDT",1771891173201,241.334,1856.01,1856.0,25.966]
["binance-futures","ETHUSDT",1771891173252,241.334,1856.01,1856.0,25.984]
["binance-futures","ETHUSDT",1771891173305,241.239,1856.01,1856.0,25.984]
["binance-futures","ETHUSDT",1771891173357,240.701,1856.01,1856.0,3.504]
["binance-futures","ETHUSDT",1771891173461,337.374,1855.89,1855.88,0.341]
["binance-futures","ETHUSDT",1771891173513,342.608,1855.89,1855.88,0.364]
["binance-futures","ETHUSDT",1771891173563,244.913,1855.89,1855.88,20.748]
["binance-futures","ETHUSDT",1771891173617,241.419,1855.89,1855.88,21.736]
["binance-futures","ETHUSDT",1771891173669,241.419,1855.89,1855.88,15.132]
["binance-futures","ETHUSDT",1771891173721,213.966,1855.89,1855.88,43.185]
["binance-futures","ETHUSDT",1771891173877,143.395,1855.89,1855.88,43.185]
["binance-futures","ETHUSDT",1771891173928,131.622,1855.89,1855.88,58.442]
["binance-futures","ETHUSDT",1771891174032,132.162,1855.89,1855.88,58.442]
["binance-futures","ETHUSDT",1771891174137,132.173,1855.89,1855.88,58.689]
["binance-futures","ETHUSDT",1771891174187,132.173,1855.89,1855.88,58.711]
["binance-futures","ETHUSDT",1771891174241,142.799,1855.89,1855.88,43.476]
["binance-futures","ETHUSDT",1771891174448,139.922,1855.89,1855.88,44.402]
["binance-futures","ETHUSDT",1771891174500,94.559,1855.89,1855.88,76.303]
["binance-futures","ETHUSDT",1771891174553,97.116,1855.89,1855.88,76.303]
["binance-futures","ETHUSDT",1771891174655,95.116,1855.89,1855.88,76.303]
["binance-futures","ETHUSDT",1771891174759,93.995,1855.89,1855.88,78.257]
["binance-futures","ETHUSDT",1771891174863,94.415,1855.89,1855.88,78.257]
["binance-futures","ETHUSDT",1771891174915,94.415,1855.89,1855.88,78.223]
["binance-futures","ETHUSDT",1771891175074,94.415,1855.89,1855.88,78.225]
["binance-futures","ETHUSDT",1771891175127,78.068,1855.89,1855.88,78.499]
["binance-futures","ETHUSDT",1771891175179,77.078,1855.89,1855.88,78.543]
["binance-futures","ETHUSDT",1771891175230,77.056,1855.89,1855.88,78.543]
["binance-futures","ETHUSDT",1771891175283,104.38,1855.89,1855.88,20.739]
["binance-futures","ETHUSDT",1771891175335,107.013,1855.89,1855.88,5.015]
["binance-futures","ETHUSDT",1771891175439,358.548,1855.82,1855.81,3.215]
["binance-futures","ETHUSDT",1771891175491,295.754,1855.82,1855.81,58.346]
["binance-futures","ETHUSDT",1771891175544,293.668,1855.82,1855.81,59.639]
["binance-futures","ETHUSDT",1771891175595,289.627,1855.82,1855.81,57.672]
["binance-futures","ETHUSDT",1771891175647,289.627,1855.82,1855.81,57.685]
["binance-futures","ETHUSDT",1771891175700,287.627,1855.82,1855.81,29.572]
["binance-futures","ETHUSDT",1771891175752,283.518,1855.82,1855.81,21.144]
["binance-futures","ETHUSDT",1771891175803,283.535,1855.82,1855.81,21.144]
["binance-futures","ETHUSDT",1771891175857,283.535,1855.82,1855.81,4.458]
["binance-futures","ETHUSDT",1771891175908,286.229,1855.82,1855.81,2.62]
["binance-futures","ETHUSDT",1771891175961,286.229,1855.82,1855.81,1.602]
["binance-futures","ETHUSDT",1771891176013,286.769,1855.82,1855.81,26.474]
["binance-futures","ETHUSDT",1771891176064,286.769,1855.82,1855.81,2.601]
["binance-futures","ETHUSDT",1771891176119,286.769,1855.82,1855.81,1.577]
["binance-futures","ETHUSDT",1771891176171,286.769,1855.82,1855.81,1.141]
["binance-futures","ETHUSDT",1771891176223,285.117,1855.82,1855.81,26.082]
["binance-futures","ETHUSDT",1771891176271,269.87,1855.82,1855.81,44.875]
["binance-futures","ETHUSDT",1771891176378,269.87,1855.82,1855.81,46.184]
["binance-futures","ETHUSDT",1771891176431,283.041,1855.82,1855.81,45.228]
["binance-futures","ETHUSDT",1771891176479,283.065,1855.82,1855.81,45.228]
["binance-futures","ETHUSDT",1771891176535,269.894,1855.82,1855.81,46.033]
["binance-futures","ETHUSDT",1771891176587,281.787,1855.82,1855.81,46.433]
["binance-futures","ETHUSDT",1771891176747,269.894,1855.82,1855.81,46.433]
["binance-futures","ETHUSDT",1771891176801,283.365,1855.82,1855.81,45.628]
["binance-futures","ETHUSDT",1771891176853,269.894,1855.82,1855.81,46.56]
["binance-futures","ETHUSDT",1771891176955,269.894,1855.82,1855.81,49.148]
["binance-futures","ETHUSDT",1771891177009,269.894,1855.82,1855.81,46.56]
["binance-futures","ETHUSDT",1771891177167,269.878,1855.82,1855.81,46.56]
["binance-futures","ETHUSDT",1771891177275,275.441,1855.82,1855.81,46.56]
["binance-futures","ETHUSDT",1771891177327,275.457,1855.82,1855.81,46.169]
["binance-futures","ETHUSDT",1771891177381,244.138,1855.82,1855.81,46.169]
["binance-futures","ETHUSDT",1771891177433,223.224,1855.82,1855.81,46.181]
["binance-futures","ETHUSDT",1771891177484,223.238,1855.82,1855.81,46.181]
["binance-futures","ETHUSDT",1771891177536,224.653,1855.82,1855.81,46.181]
["binance-futures","ETHUSDT",1771891177591,223.537,1855.82,1855.81,46.003]
["binance-futures","ETHUSDT",1771891177855,223.537,1855.82,1855.81,46.153]
["binance-futures","ETHUSDT",1771891177907,211.84,1855.82,1855.81,58.032]
["binance-futures","ETHUSDT",1771891177961,210.84,1855.82,1855.81,58.032]
["binance-futures","ETHUSDT",1771891178119,208.556,1855.82,1855.81,58.032]
["binance-futures","ETHUSDT",1771891178379,208.356,1855.82,1855.81,58.032]
["binance-futures","ETHUSDT",1771891178483,208.353,1855.82,1855.81,58.009]
["binance-futures","ETHUSDT",1771891178691,208.353,1855.82,1855.81,57.888]
["binance-futures","ETHUSDT",1771891179111,208.364,1855.82,1855.81,57.888]
["binance-futures","ETHUSDT",1771891179424,208.365,1855.82,1855.81,57.888]
["binance-futures","ETHUSDT",1771891179527,207.865,1855.82,1855.81,57.888]
["binance-futures","ETHUSDT",1771891179581,205.784,1855.82,1855.81,59.91]
["binance-futures","ETHUSDT",1771891179687,179.006,1855.82,1855.81,59.91]
["binance-futures","ETHUSDT",1771891179739,179.006,1855.82,1855.81,59.898]
["binance-futures","ETHUSDT",1771891179843,179.006,1855.82,1855.81,59.811]
["binance-futures","ETHUSDT",1771891180055,177.22,1855.82,1855.81,61.875]
["binance-futures","ETHUSDT",1771891180107,177.169,1855.82,1855.81,61.875]
["binance-futures","ETHUSDT",1771891180475,171.887,1855.82,1855.81,61.878]
["binance-futures","ETHUSDT",1771891180527,170.196,1855.82,1855.81,61.878]
["binance-futures","ETHUSDT",1771891180631,170.196,1855.82,1855.81,61.478]
["binance-futures","ETHUSDT",1771891180685,91.913,1855.82,1855.81,61.478]
["binance-futures","ETHUSDT",1771891180787,88.68,1855.82,1855.81,61.675]
["binance-futures","ETHUSDT",1771891180895,88.8,1855.82,1855.81,59.611]
["binance-futures","ETHUSDT",1771891180947,91.913,1855.82,1855.81,58.414]
["binance-futures","ETHUSDT",1771891181001,91.913,1855.82,1855.81,58.434]
["binance-futures","ETHUSDT",1771891181207,91.973,1855.82,1855.81,58.434]
["binance-futures","ETHUSDT",1771891181419,91.973,1855.82,1855.81,58.191]
["binance-futures","ETHUSDT",1771891181471,92.006,1855.82,1855.81,58.176]
["binance-futures","ETHUSDT",1771891181631,92.006,1855.82,1855.81,58.156]
["binance-futures","ETHUSDT",1771891181787,91.973,1855.82,1855.81,58.124]
["binance-futures","ETHUSDT",1771891182003,91.902,1855.82,1855.81,58.124]
["binance-futures","ETHUSDT",1771891182110,91.302,1855.82,1855.81,58.124]
["binance-futures","ETHUSDT",1771891182163,91.302,1855.82,1855.81,59.116]
["binance-futures","ETHUSDT",1771891182211,91.302,1855.82,1855.81,59.38]
["binance-futures","ETHUSDT",1771891182480,91.303,1855.82,1855.81,59.38]
["binance-futures","ETHUSDT",1771891182583,90.303,1855.82,1855.81,59.38]
["binance-futures","ETHUSDT",1771891182687,90.3,1855.82,1855.81,59.38]
["binance-futures","ETHUSDT",1771891182739,90.332,1855.82,1855.81,59.38]
["binance-futures","ETHUSDT",1771891183004,90.362,1855.82,1855.81,59.38]
["binance-futures","ETHUSDT",1771891183161,35.851,1855.82,1855.81,59.38]
["binance-futures","ETHUSDT",1771891183211,35.851,1855.82,1855.81,59.381]
["binance-futures","ETHUSDT",1771891183319,35.851,1855.82,1855.81,66.005]
["binance-futures","ETHUSDT",1771891183423,35.851,1855.82,1855.81,59.385]
["binance-futures","ETHUSDT",1771891183527,38.277,1855.82,1855.81,59.385]
["binance-futures","ETHUSDT",1771891183735,38.28,1855.82,1855.81,59.385]
["binance-futures","ETHUSDT",1771891183788,38.28,1855.82,1855.81,59.63]
["binance-futures","ETHUSDT",1771891183895,38.28,1855.82,1855.81,60.046]
["binance-futures","ETHUSDT",1771891183947,35.287,1855.82,1855.81,60.082]
["binance-futures","ETHUSDT",1771891184155,35.309,1855.82,1855.81,59.993]
["binance-futures","ETHUSDT",1771891184263,35.479,1855.82,1855.81,59.993]
["binance-futures","ETHUSDT",1771891184370,30.777,1855.82,1855.81,59.974]
["binance-futures","ETHUSDT",1771891184423,30.467,1855.82,1855.81,57.973]
["binance-futures","ETHUSDT",1771891184531,30.467,1855.82,1855.81,57.679]
["binance-futures","ETHUSDT",1771891184581,35.187,1855.82,1855.81,57.679]
["binance-futures","ETHUSDT",1771891184687,35.189,1855.82,1855.81,57.679]
["binance-futures","ETHUSDT",1771891184743,36.369,1855.82,1855.81,57.679]
["binance-futures","ETHUSDT",1771891184847,34.869,1855.82,1855.81,57.469]
["binance-futures","ETHUSDT",1771891185223,34.824,1855.82,1855.81,57.469]
["binance-futures","ETHUSDT",1771891185275,33.724,1855.82,1855.81,57.469]
["binance-futures","ETHUSDT",1771891185327,33.554,1855.82,1855.81,57.469]
["binance-futures","ETHUSDT",1771891185380,33.51,1855.82,1855.81,57.469]
["binance-futures","ETHUSDT",1771891185435,33.721,1855.82,1855.81,58.469]
["binance-futures","ETHUSDT",1771891185483,33.918,1855.82,1855.81,58.469]
["binance-futures","ETHUSDT",1771891185538,31.918,1855.82,1855.81,58.469]
["binance-futures","ETHUSDT",1771891185591,31.748,1855.82,1855.81,58.469]
["binance-futures","ETHUSDT",1771891185695,31.748,1855.82,1855.81,59.408]
["binance-futures","ETHUSDT",1771891186009,32.288,1855.82,1855.81,59.408]
["binance-futures","ETHUSDT",1771891186059,31.748,1855.82,1855.81,59.408]
["binance-futures","ETHUSDT",1771891186164,31.748,1855.82,1855.81,59.404]
["binance-futures","ETHUSDT",1771891186375,31.714,1855.82,1855.81,59.404]
["binance-futures","ETHUSDT",1771891186428,31.714,1855.82,1855.81,59.714]
["binance-futures","ETHUSDT",1771891186535,33.199,1855.82,1855.81,59.714]
["binance-futures","ETHUSDT",1771891186748,30.968,1855.82,1855.81,59.714]
["binance-futures","ETHUSDT",1771891186799,30.968,1855.82,1855.81,59.876]
["binance-futures","ETHUSDT",1771891186903,30.968,1855.82,1855.81,59.877]
["binance-futures","ETHUSDT",1771891187011,30.968,1855.82,1855.81,59.876]
["binance-futures","ETHUSDT",1771891187062,30.927,1855.82,1855.81,59.876]
["binance-futures","ETHUSDT",1771891187167,30.927,1855.82,1855.81,59.555]
["binance-futures","ETHUSDT",1771891187531,30.924,1855.82,1855.81,59.555]
["binance-futures","ETHUSDT",1771891187637,30.967,1855.82,1855.81,59.555]
["binance-futures","ETHUSDT",1771891187689,5.161,1855.83,1855.82,248.924]
["binance-futures","ETHUSDT",1771891187741,5.162,1855.83,1855.82,219.469]
["binance-futures","ETHUSDT",1771891187792,1.812,1855.83,1855.82,232.519]
["binance-futures","ETHUSDT",1771891187844,1.829,1855.83,1855.82,224.831]
["binance-futures","ETHUSDT",1771891187895,1.829,1855.83,1855.82,216.349]
["binance-futures","ETHUSDT",1771891187947,1.829,1855.83,1855.82,216.351]
["binance-futures","ETHUSDT",1771891188000,1.829,1855.83,1855.82,216.353]
["binance-futures","ETHUSDT",1771891188052,2.369,1855.83,1855.82,216.355]
["binance-futures","ETHUSDT",1771891188107,2.369,1855.83,1855.82,216.356]
["binance-futures","ETHUSDT",1771891188155,2.369,1855.83,1855.82,220.853]
["binance-futures","ETHUSDT",1771891188211,2.369,1855.83,1855.82,216.36]
["binance-futures","ETHUSDT",1771891188263,2.369,1855.83,1855.82,220.846]
["binance-futures","ETHUSDT",1771891188315,2.369,1855.83,1855.82,211.843]
["binance-futures","ETHUSDT",1771891188523,2.384,1855.83,1855.82,211.843]
["binance-futures","ETHUSDT",1771891188577,2.373,1855.83,1855.82,211.823]
["binance-futures","ETHUSDT",1771891188627,2.373,1855.83,1855.82,216.33]
["binance-futures","ETHUSDT",1771891188784,6.465,1855.83,1855.82,211.927]
["binance-futures","ETHUSDT",1771891188837,5.927,1855.83,1855.82,216.395]
["binance-futures","ETHUSDT",1771891188943,5.927,1855.83,1855.82,211.887]
["binance-futures","ETHUSDT",1771891189048,5.927,1855.83,1855.82,210.762]
["binance-futures","ETHUSDT",1771891189101,20.251,1855.83,1855.82,193.661]
["binance-futures","ETHUSDT",1771891189153,7.236,1855.83,1855.82,193.718]
["binance-futures","ETHUSDT",1771891189256,7.236,1855.83,1855.82,193.707]
["binance-futures","ETHUSDT",1771891189515,8.537,1855.83,1855.82,193.707]
["binance-futures","ETHUSDT",1771891189784,8.537,1855.83,1855.82,193.228]
["binance-futures","ETHUSDT",1771891189835,8.633,1855.83,1855.82,193.228]
["binance-futures","ETHUSDT",1771891189943,8.658,1855.83,1855.82,193.228]
["binance-futures","ETHUSDT",1771891189991,22.616,1855.83,1855.82,193.228]
["binance-futures","ETHUSDT",1771891190097,8.658,1855.83,1855.82,193.228]
["binance-futures","ETHUSDT",1771891190307,8.673,1855.83,1855.82,193.228]
["binance-futures","ETHUSDT",1771891190414,8.653,1855.83,1855.82,193.603]
["binance-futures","ETHUSDT",1771891190571,13.728,1855.89,1855.88,222.159]
["binance-futures","ETHUSDT",1771891190623,13.728,1855.89,1855.88,226.651]
["binance-futures","ETHUSDT",1771891190727,11.995,1855.89,1855.88,226.588]
["binance-futures","ETHUSDT",1771891190779,13.034,1855.89,1855.88,226.588]
["binance-futures","ETHUSDT",1771891190987,13.034,1855.89,1855.88,226.448]
["binance-futures","ETHUSDT",1771891191043,13.574,1855.89,1855.88,226.448]
["binance-futures","ETHUSDT",1771891191355,28.454,1855.89,1855.88,225.682]
["binance-futures","ETHUSDT",1771891191615,28.454,1855.89,1855.88,226.164]
["binance-futures","ETHUSDT",1771891191669,13.596,1855.89,1855.88,230.679]
["binance-futures","ETHUSDT",1771891191823,12.596,1855.89,1855.88,226.219]
["binance-futures","ETHUSDT",1771891191929,62.488,1855.89,1855.88,224.146]
["binance-futures","ETHUSDT",1771891191979,88.98,1855.89,1855.88,211.313]
["binance-futures","ETHUSDT",1771891192031,88.997,1855.89,1855.88,186.909]
["binance-futures","ETHUSDT",1771891192083,89.194,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192191,77.176,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192243,91.492,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192504,77.176,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192557,78.247,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192608,77.871,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192711,91.635,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192767,63.172,1855.89,1855.88,186.906]
["binance-futures","ETHUSDT",1771891192867,63.183,1855.89,1855.88,185.606]
["binance-futures","ETHUSDT",1771891193031,63.183,1855.89,1855.88,185.593]
["binance-futures","ETHUSDT",1771891193079,89.8,1855.89,1855.88,182.623]
["binance-futures","ETHUSDT",1771891193135,63.703,1855.87,1855.86,0.012]
["binance-futures","ETHUSDT",1771891193187,277.239,1855.84,1855.83,10.288]
["binance-futures","ETHUSDT",1771891193239,276.229,1855.84,1855.83,7.677]
["binance-futures","ETHUSDT",1771891193291,370.637,1855.83,1855.82,27.431]
["binance-futures","ETHUSDT",1771891193341,359.205,1855.83,1855.82,31.217]
["binance-futures","ETHUSDT",1771891193395,337.707,1855.83,1855.82,31.234]
["binance-futures","ETHUSDT",1771891193495,337.687,1855.83,1855.82,31.234]
["binance-futures","ETHUSDT",1771891193605,330.837,1855.83,1855.82,31.255]
["binance-futures","ETHUSDT",1771891193657,357.098,1855.79,1855.78,9.845]
["binance-futures","ETHUSDT",1771891193709,284.748,1855.63,1855.62,9.111]
["binance-futures","ETHUSDT",1771891193761,296.145,1855.63,1855.62,12.118]
["binance-futures","ETHUSDT",1771891193813,276.963,1855.63,1855.62,11.858]
["binance-futures","ETHUSDT",1771891193865,290.411,1855.63,1855.62,3.43]
["binance-futures","ETHUSDT",1771891193917,308.926,1855.62,1855.61,1.686]
["binance-futures","ETHUSDT",1771891193969,310.371,1855.62,1855.61,2.51]
["binance-futures","ETHUSDT",1771891194021,243.097,1855.62,1855.61,36.644]
["binance-futures","ETHUSDT",1771891194073,238.409,1855.62,1855.61,52.529]
["binance-futures","ETHUSDT",1771891194125,238.792,1855.62,1855.61,52.529]
["binance-futures","ETHUSDT",1771891194175,239.33,1855.62,1855.61,51.729]
["binance-futures","ETHUSDT",1771891194230,238.83,1855.62,1855.61,51.689]
["binance-futures","ETHUSDT",1771891194283,238.83,1855.62,1855.61,51.987]
["binance-futures","ETHUSDT",1771891194335,257.228,1855.62,1855.61,37.557]
["binance-futures","ETHUSDT",1771891194387,257.228,1855.62,1855.61,31.604]
["binance-futures","ETHUSDT",1771891194441,267.981,1855.62,1855.61,12.717]
["binance-futures","ETHUSDT",1771891194493,263.5,1855.62,1855.61,12.734]
["binance-futures","ETHUSDT",1771891194543,257.24,1855.62,1855.61,12.734]
["binance-futures","ETHUSDT",1771891194596,258.279,1855.62,1855.61,12.734]
["binance-futures","ETHUSDT",1771891194648,258.326,1855.62,1855.61,12.734]
["binance-futures","ETHUSDT",1771891194703,265.449,1855.62,1855.61,12.681]
["binance-futures","ETHUSDT",1771891194755,267.201,1855.62,1855.61,12.681]
["binance-futures","ETHUSDT",1771891194808,260.92,1855.62,1855.61,12.681]
["binance-futures","ETHUSDT",1771891194859,260.925,1855.62,1855.61,12.664]
["binance-futures","ETHUSDT",1771891194913,260.889,1855.62,1855.61,31.551]
["binance-futures","ETHUSDT",1771891194963,248.771,1855.62,1855.61,31.551]
["binance-futures","ETHUSDT",1771891195016,249.868,1855.62,1855.61,31.551]
["binance-futures","ETHUSDT",1771891195068,247.174,1855.62,1855.61,31.551]
["binance-futures","ETHUSDT",1771891195120,261.567,1855.62,1855.61,12.29]
["binance-futures","ETHUSDT",1771891195224,261.555,1855.62,1855.61,31.177]
["binance-futures","ETHUSDT",1771891195327,264.249,1855.62,1855.61,30.827]
["binance-futures","ETHUSDT",1771891195380,264.249,1855.62,1855.61,11.957]
["binance-futures","ETHUSDT",1771891195432,264.24,1855.62,1855.61,11.957]
["binance-futures","ETHUSDT",1771891195485,275.009,1855.62,1855.61,3.529]
["binance-futures","ETHUSDT",1771891195535,288.753,1855.62,1855.61,1.418]
["binance-futures","ETHUSDT",1771891195587,282.508,1855.62,1855.61,1.418]
["binance-futures","ETHUSDT",1771891195641,288.739,1855.62,1855.61,1.418]
["binance-futures","ETHUSDT",1771891195693,276.471,1855.62,1855.61,1.418]
["binance-futures","ETHUSDT",1771891195744,276.47,1855.62,1855.61,1.39]
["binance-futures","ETHUSDT",1771891195795,279.088,1855.62,1855.61,1.39]
["binance-futures","ETHUSDT",1771891195848,263.803,1855.62,1855.61,28.705]
["binance-futures","ETHUSDT",1771891195899,261.109,1855.62,1855.61,30.833]
["binance-futures","ETHUSDT",1771891195951,261.109,1855.62,1855.61,30.85]
["binance-futures","ETHUSDT",1771891196107,232.431,1855.62,1855.61,31.293]
["binance-futures","ETHUSDT",1771891196161,246.115,1855.62,1855.61,30.479]
["binance-futures","ETHUSDT",1771891196633,246.115,1855.62,1855.61,30.628]
["binance-futures","ETHUSDT",1771891196788,246.115,1855.62,1855.61,30.578]
["binance-futures","ETHUSDT",1771891196945,245.672,1855.62,1855.61,30.578]
["binance-futures","ETHUSDT",1771891196995,245.647,1855.62,1855.61,30.578]
["binance-futures","ETHUSDT",1771891197103,262.697,1855.62,1855.61,3.117]
["binance-futures","ETHUSDT",1771891197207,196.132,1855.53,1855.52,72.681]
["binance-futures","ETHUSDT",1771891197256,212.09,1855.53,1855.52,48.548]
["binance-futures","ETHUSDT",1771891197310,212.648,1855.53,1855.52,35.986]
["binance-futures","ETHUSDT",1771891197467,212.548,1855.53,1855.52,35.866]
["binance-futures","ETHUSDT",1771891197571,211.923,1855.53,1855.52,35.847]
["binance-futures","ETHUSDT",1771891197620,196.606,1855.53,1855.52,35.847]
["binance-futures","ETHUSDT",1771891197675,196.048,1855.53,1855.52,35.847]
["binance-futures","ETHUSDT",1771891197727,210.433,1855.53,1855.52,34.563]
["binance-futures","ETHUSDT",1771891197781,210.961,1855.53,1855.52,34.563]
["binance-futures","ETHUSDT",1771891198096,210.978,1855.53,1855.52,34.563]
["binance-futures","ETHUSDT",1771891198149,210.989,1855.53,1855.52,34.563]
["binance-futures","ETHUSDT",1771891198307,210.989,1855.53,1855.52,15.33]
["binance-futures","ETHUSDT",1771891198411,210.989,1855.53,1855.52,34.2]
["binance-futures","ETHUSDT",1771891198515,212.571,1855.53,1855.52,34.2]
["binance-futures","ETHUSDT",1771891198563,212.823,1855.53,1855.52,15.33]
["binance-futures","ETHUSDT",1771891198615,212.571,1855.53,1855.52,15.428]
["binance-futures","ETHUSDT",1771891198723,212.075,1855.53,1855.52,15.428]
["binance-futures","ETHUSDT",1771891198776,209.818,1855.53,1855.52,15.428]
["binance-futures","ETHUSDT",1771891198829,202.526,1855.53,1855.52,7.0]
["binance-futures","ETHUSDT",1771891198881,222.331,1855.53,1855.52,6.544]
["binance-futures","ETHUSDT",1771891198935,277.459,1855.51,1855.5,41.48]
["binance-futures","ETHUSDT",1771891198987,321.158,1855.48,1855.47,0.675]
["binance-futures","ETHUSDT",1771891199039,321.998,1855.48,1855.47,11.51]
["binance-futures","ETHUSDT",1771891199091,322.338,1855.48,1855.47,21.771]
["binance-futures","ETHUSDT",1771891199143,313.727,1855.48,1855.47,41.7]
["binance-futures","ETHUSDT",1771891199195,309.278,1855.48,1855.47,41.717]
["binance-futures","ETHUSDT",1771891199246,309.29,1855.48,1855.47,41.717]
["binance-futures","ETHUSDT",1771891199299,306.596,1855.48,1855.47,75.962]
["binance-futures","ETHUSDT",1771891199351,306.596,1855.48,1855.47,96.309]
["binance-futures","ETHUSDT",1771891199403,304.436,1855.48,1855.47,96.309]
["binance-futures","ETHUSDT",1771891199506,309.431,1855.48,1855.47,96.309]
["binance-futures","ETHUSDT",1771891199555,296.632,1855.48,1855.47,96.309]
["binance-futures","ETHUSDT",1771891199663,296.627,1855.48,1855.47,96.309]
["binance-futures","ETHUSDT",1771891199767,296.627,1855.48,1855.47,96.298]
["binance-futures","ETHUSDT",1771891199927,298.243,1855.48,1855.47,77.41]