{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":857101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771718400013,3.025,1972.65,1972.54,3.575]
["binance-futures","ETHUSDT",1771718400069,209.065,1972.55,1972.54,60.068]
["binance-futures","ETHUSDT",1771718400121,163.197,1972.55,1972.54,45.923]
["binance-futures","ETHUSDT",1771718400172,168.963,1972.55,1972.54,37.29]
["binance-futures","ETHUSDT",1771718400224,169.403,1972.55,1972.54,16.981]
["binance-futures","ETHUSDT",1771718400263,183.883,1972.55,1972.54,18.451]
["binance-futures","ETHUSDT",1771718400487,189.0,1972.55,1972.54,18.451]
["binance-futures","ETHUSDT",1771718401207,189.0,1972.55,1972.54,18.449]
["binance-futures","ETHUSDT",1771718401834,191.473,1972.55,1972.54,18.449]
["binance-futures","ETHUSDT",1771718401963,191.422,1972.55,1972.54,18.449]
["binance-futures","ETHUSDT",1771718402014,191.422,1972.55,1972.54,18.465]
["binance-futures","ETHUSDT",1771718402120,203.128,1972.55,1972.54,18.465]
["binance-futures","ETHUSDT",1771718402177,203.381,1972.55,1972.54,18.465]
["binance-futures","ETHUSDT",1771718402221,204.896,1972.55,1972.54,24.226]
["binance-futures","ETHUSDT",1771718402279,204.896,1972.55,1972.54,23.626]
["binance-futures","ETHUSDT",1771718402329,204.896,1972.55,1972.54,8.956]
["binance-futures","ETHUSDT",1771718402383,204.885,1972.55,1972.54,10.096]
["binance-futures","ETHUSDT",1771718402433,205.307,1972.55,1972.54,8.952]
["binance-futures","ETHUSDT",1771718402543,205.381,1972.55,1972.54,8.952]
["binance-futures","ETHUSDT",1771718402583,205.393,1972.55,1972.54,8.952]
["binance-futures","ETHUSDT",1771718402703,205.401,1972.55,1972.54,8.952]
["binance-futures","ETHUSDT",1771718402746,205.417,1972.55,1972.54,9.036]
["binance-futures","ETHUSDT",1771718402931,205.417,1972.55,1972.54,9.013]
["binance-futures","ETHUSDT",1771718402986,205.35,1972.55,1972.54,9.028]
["binance-futures","ETHUSDT",1771718403041,205.221,1972.55,1972.54,9.538]
["binance-futures","ETHUSDT",1771718403093,161.865,1972.55,1972.54,23.286]
["binance-futures","ETHUSDT",1771718403146,156.748,1972.55,1972.54,33.402]
["binance-futures","ETHUSDT",1771718403199,159.117,1972.55,1972.54,29.347]
["binance-futures","ETHUSDT",1771718403249,170.262,1972.55,1972.54,23.526]
["binance-futures","ETHUSDT",1771718403303,170.285,1972.55,1972.54,23.526]
["binance-futures","ETHUSDT",1771718403350,184.895,1972.55,1972.54,12.469]
["binance-futures","ETHUSDT",1771718403407,181.997,1972.55,1972.54,12.469]
["binance-futures","ETHUSDT",1771718403458,185.974,1972.55,1972.54,8.638]
["binance-futures","ETHUSDT",1771718403509,186.084,1972.55,1972.54,8.638]
["binance-futures","ETHUSDT",1771718403562,185.911,1972.55,1972.54,27.743]
["binance-futures","ETHUSDT",1771718403615,185.749,1972.55,1972.54,27.743]
["binance-futures","ETHUSDT",1771718403668,185.75,1972.55,1972.54,27.743]
["binance-futures","ETHUSDT",1771718403720,185.821,1972.55,1972.54,27.759]
["binance-futures","ETHUSDT",1771718403772,185.944,1972.55,1972.54,25.575]
["binance-futures","ETHUSDT",1771718403877,203.478,1972.33,1972.32,0.165]
["binance-futures","ETHUSDT",1771718403929,257.694,1972.32,1972.31,0.675]
["binance-futures","ETHUSDT",1771718403981,29.942,1972.28,1972.27,0.048]
["binance-futures","ETHUSDT",1771718404033,170.911,1972.27,1972.21,1.957]
["binance-futures","ETHUSDT",1771718404085,310.822,1972.27,1972.26,0.688]
["binance-futures","ETHUSDT",1771718404189,132.852,1972.16,1972.15,7.564]
["binance-futures","ETHUSDT",1771718404240,141.564,1972.16,1972.15,7.597]
["binance-futures","ETHUSDT",1771718404292,220.216,1972.16,1972.15,19.883]
["binance-futures","ETHUSDT",1771718404344,216.735,1972.16,1972.15,19.883]
["binance-futures","ETHUSDT",1771718404398,221.239,1972.16,1972.15,19.883]
["binance-futures","ETHUSDT",1771718404451,221.306,1972.16,1972.15,19.899]
["binance-futures","ETHUSDT",1771718404503,203.617,1972.16,1972.15,19.899]
["binance-futures","ETHUSDT",1771718404555,212.634,1972.16,1972.15,7.114]
["binance-futures","ETHUSDT",1771718404604,208.117,1972.16,1972.15,7.114]
["binance-futures","ETHUSDT",1771718404659,176.143,1972.16,1972.15,19.132]
["binance-futures","ETHUSDT",1771718404711,174.121,1972.16,1972.15,22.863]
["binance-futures","ETHUSDT",1771718404763,157.869,1972.16,1972.15,22.836]
["binance-futures","ETHUSDT",1771718404814,155.66,1972.16,1972.15,42.274]
["binance-futures","ETHUSDT",1771718404864,156.483,1972.16,1972.15,63.201]
["binance-futures","ETHUSDT",1771718404919,144.112,1972.16,1972.15,63.201]
["binance-futures","ETHUSDT",1771718404971,144.097,1972.16,1972.15,63.181]
["binance-futures","ETHUSDT",1771718405023,143.421,1972.16,1972.15,63.691]
["binance-futures","ETHUSDT",1771718405075,143.399,1972.16,1972.15,63.643]
["binance-futures","ETHUSDT",1771718405181,143.418,1972.16,1972.15,63.643]
["binance-futures","ETHUSDT",1771718405231,143.401,1972.16,1972.15,23.167]
["binance-futures","ETHUSDT",1771718405336,143.241,1972.16,1972.15,9.165]
["binance-futures","ETHUSDT",1771718405388,147.741,1972.16,1972.15,9.165]
["binance-futures","ETHUSDT",1771718405440,143.4,1972.16,1972.15,5.475]
["binance-futures","ETHUSDT",1771718405493,143.307,1972.16,1972.15,18.404]
["binance-futures","ETHUSDT",1771718405543,144.023,1972.16,1972.15,35.821]
["binance-futures","ETHUSDT",1771718405596,144.023,1972.16,1972.15,35.834]
["binance-futures","ETHUSDT",1771718405648,144.023,1972.16,1972.15,35.395]
["binance-futures","ETHUSDT",1771718405701,144.532,1972.16,1972.15,35.355]
["binance-futures","ETHUSDT",1771718405752,146.41,1972.16,1972.15,35.355]
["binance-futures","ETHUSDT",1771718405803,146.399,1972.16,1972.15,35.355]
["binance-futures","ETHUSDT",1771718405859,272.908,1972.12,1972.11,24.48]
["binance-futures","ETHUSDT",1771718405911,276.203,1972.12,1972.11,25.215]
["binance-futures","ETHUSDT",1771718405963,289.658,1972.12,1972.11,25.215]
["binance-futures","ETHUSDT",1771718406012,273.503,1972.12,1972.11,46.689]
["binance-futures","ETHUSDT",1771718406065,215.486,1972.12,1972.11,48.653]
["binance-futures","ETHUSDT",1771718406119,167.073,1972.12,1972.11,48.653]
["binance-futures","ETHUSDT",1771718406171,167.073,1972.12,1972.11,51.504]
["binance-futures","ETHUSDT",1771718406220,167.096,1972.12,1972.11,51.504]
["binance-futures","ETHUSDT",1771718406479,167.255,1972.12,1972.11,51.504]
["binance-futures","ETHUSDT",1771718406535,167.255,1972.12,1972.11,51.425]
["binance-futures","ETHUSDT",1771718406584,167.255,1972.12,1972.11,34.868]
["binance-futures","ETHUSDT",1771718406638,181.757,1972.12,1972.11,32.971]
["binance-futures","ETHUSDT",1771718406743,181.757,1972.12,1972.11,32.951]
["binance-futures","ETHUSDT",1771718406895,183.42,1972.12,1972.11,32.949]
["binance-futures","ETHUSDT",1771718406951,200.101,1972.12,1972.11,13.284]
["binance-futures","ETHUSDT",1771718407055,200.101,1972.12,1972.11,13.543]
["binance-futures","ETHUSDT",1771718407107,189.186,1972.12,1972.11,31.233]
["binance-futures","ETHUSDT",1771718407159,189.158,1972.12,1972.11,31.233]
["binance-futures","ETHUSDT",1771718407211,189.158,1972.12,1972.11,14.527]
["binance-futures","ETHUSDT",1771718407263,189.158,1972.12,1972.11,14.644]
["binance-futures","ETHUSDT",1771718407314,189.158,1972.12,1972.11,14.656]
["binance-futures","ETHUSDT",1771718407416,189.158,1972.12,1972.11,14.678]
["binance-futures","ETHUSDT",1771718407469,189.148,1972.12,1972.11,14.678]
["binance-futures","ETHUSDT",1771718407574,189.163,1972.12,1972.11,18.044]
["binance-futures","ETHUSDT",1771718407627,189.179,1972.12,1972.11,18.044]
["binance-futures","ETHUSDT",1771718407835,189.179,1972.12,1972.11,14.354]
["binance-futures","ETHUSDT",1771718407887,189.179,1972.12,1972.11,17.986]
["binance-futures","ETHUSDT",1771718407938,189.179,1972.12,1972.11,9.35]
["binance-futures","ETHUSDT",1771718407991,189.179,1972.12,1972.11,34.129]
["binance-futures","ETHUSDT",1771718408043,189.179,1972.12,1972.11,34.31]
["binance-futures","ETHUSDT",1771718408095,194.296,1972.12,1972.11,20.738]
["binance-futures","ETHUSDT",1771718408200,194.514,1972.12,1972.11,18.878]
["binance-futures","ETHUSDT",1771718408253,194.514,1972.12,1972.11,18.857]
["binance-futures","ETHUSDT",1771718408305,194.514,1972.12,1972.11,22.855]
["binance-futures","ETHUSDT",1771718408356,194.514,1972.12,1972.11,19.165]
["binance-futures","ETHUSDT",1771718408411,194.085,1972.12,1972.11,22.855]
["binance-futures","ETHUSDT",1771718408519,194.04,1972.12,1972.11,19.471]
["binance-futures","ETHUSDT",1771718408571,194.04,1972.12,1972.11,17.407]
["binance-futures","ETHUSDT",1771718408627,194.04,1972.12,1972.11,13.717]
["binance-futures","ETHUSDT",1771718408681,194.04,1972.12,1972.11,26.284]
["binance-futures","ETHUSDT",1771718408731,194.04,1972.12,1972.11,26.305]
["binance-futures","ETHUSDT",1771718408783,194.827,1972.12,1972.11,26.305]
["binance-futures","ETHUSDT",1771718408837,194.777,1972.12,1972.11,29.934]
["binance-futures","ETHUSDT",1771718408889,194.777,1972.12,1972.11,19.454]
["binance-futures","ETHUSDT",1771718408939,196.698,1972.12,1972.11,19.454]
["binance-futures","ETHUSDT",1771718408993,196.594,1972.12,1972.11,19.98]
["binance-futures","ETHUSDT",1771718409045,196.574,1972.12,1972.11,23.67]
["binance-futures","ETHUSDT",1771718409095,195.964,1972.12,1972.11,23.67]
["binance-futures","ETHUSDT",1771718409199,196.061,1972.12,1972.11,13.099]
["binance-futures","ETHUSDT",1771718409251,196.045,1972.12,1972.11,12.073]
["binance-futures","ETHUSDT",1771718409305,200.819,1972.12,1972.11,11.54]
["binance-futures","ETHUSDT",1771718409355,200.819,1972.12,1972.11,11.557]
["binance-futures","ETHUSDT",1771718409408,200.865,1972.12,1972.11,19.938]
["binance-futures","ETHUSDT",1771718409461,200.876,1972.12,1972.11,10.669]
["binance-futures","ETHUSDT",1771718409513,200.691,1972.12,1972.11,21.979]
["binance-futures","ETHUSDT",1771718409667,200.691,1972.12,1972.11,21.829]
["binance-futures","ETHUSDT",1771718409721,200.646,1972.12,1972.11,21.829]
["binance-futures","ETHUSDT",1771718409772,200.482,1972.12,1972.11,21.829]
["binance-futures","ETHUSDT",1771718409827,200.482,1972.12,1972.11,10.388]
["binance-futures","ETHUSDT",1771718409876,205.882,1972.12,1972.11,9.993]
["binance-futures","ETHUSDT",1771718409930,205.827,1972.12,1972.11,9.993]
["binance-futures","ETHUSDT",1771718409982,205.734,1972.12,1972.11,8.984]
["binance-futures","ETHUSDT",1771718410032,210.282,1972.12,1972.11,8.984]
["binance-futures","ETHUSDT",1771718410087,210.282,1972.12,1972.11,8.997]
["binance-futures","ETHUSDT",1771718410140,210.282,1972.12,1972.11,10.688]
["binance-futures","ETHUSDT",1771718410245,205.782,1972.12,1972.11,10.688]
["binance-futures","ETHUSDT",1771718410299,210.234,1972.12,1972.11,10.688]
["binance-futures","ETHUSDT",1771718410351,210.234,1972.12,1972.11,8.997]
["binance-futures","ETHUSDT",1771718410403,210.397,1972.12,1972.11,8.487]
["binance-futures","ETHUSDT",1771718410456,208.104,1972.12,1972.11,8.487]
["binance-futures","ETHUSDT",1771718410509,212.604,1972.12,1972.11,13.286]
["binance-futures","ETHUSDT",1771718410561,212.604,1972.12,1972.11,13.227]
["binance-futures","ETHUSDT",1771718410611,208.153,1972.12,1972.11,13.227]
["binance-futures","ETHUSDT",1771718410771,236.251,1972.11,1972.1,0.971]
["binance-futures","ETHUSDT",1771718410822,309.339,1972.11,1972.1,0.971]
["binance-futures","ETHUSDT",1771718410875,305.872,1972.11,1972.1,0.987]
["binance-futures","ETHUSDT",1771718410924,302.957,1972.11,1972.1,0.987]
["binance-futures","ETHUSDT",1771718410978,297.818,1972.11,1972.1,0.987]
["binance-futures","ETHUSDT",1771718411031,219.642,1972.11,1972.1,21.563]
["binance-futures","ETHUSDT",1771718411084,212.993,1972.11,1972.1,44.92]
["binance-futures","ETHUSDT",1771718411135,123.493,1972.11,1972.1,75.634]
["binance-futures","ETHUSDT",1771718411189,117.134,1972.11,1972.1,75.634]
["binance-futures","ETHUSDT",1771718411240,117.281,1972.11,1972.1,75.596]
["binance-futures","ETHUSDT",1771718411293,117.281,1972.11,1972.1,74.596]
["binance-futures","ETHUSDT",1771718411448,117.44,1972.11,1972.1,60.869]
["binance-futures","ETHUSDT",1771718411501,117.391,1972.11,1972.1,60.869]
["binance-futures","ETHUSDT",1771718411659,117.304,1972.11,1972.1,60.869]
["binance-futures","ETHUSDT",1771718411763,114.097,1972.11,1972.1,60.924]
["binance-futures","ETHUSDT",1771718411815,114.145,1972.11,1972.1,60.924]
["binance-futures","ETHUSDT",1771718412027,114.145,1972.11,1972.1,61.434]
["binance-futures","ETHUSDT",1771718412079,119.911,1972.11,1972.1,62.434]
["binance-futures","ETHUSDT",1771718412131,122.797,1972.11,1972.1,62.434]
["binance-futures","ETHUSDT",1771718412339,122.797,1972.11,1972.1,62.13]
["binance-futures","ETHUSDT",1771718412391,122.797,1972.11,1972.1,56.635]
["binance-futures","ETHUSDT",1771718412443,122.845,1972.11,1972.1,56.635]
["binance-futures","ETHUSDT",1771718412494,122.845,1972.11,1972.1,49.092]
["binance-futures","ETHUSDT",1771718412651,122.829,1972.11,1972.1,49.092]
["binance-futures","ETHUSDT",1771718412756,122.779,1972.11,1972.1,49.092]
["binance-futures","ETHUSDT",1771718412859,124.021,1972.11,1972.1,22.743]
["binance-futures","ETHUSDT",1771718412913,138.523,1972.11,1972.1,15.935]
["binance-futures","ETHUSDT",1771718413016,138.571,1972.11,1972.1,15.425]
["binance-futures","ETHUSDT",1771718413068,138.571,1972.11,1972.1,14.572]
["binance-futures","ETHUSDT",1771718413327,138.523,1972.11,1972.1,14.572]
["binance-futures","ETHUSDT",1771718413431,138.624,1972.11,1972.1,14.572]
["binance-futures","ETHUSDT",1771718413535,138.624,1972.11,1972.1,15.593]
["binance-futures","ETHUSDT",1771718413640,124.17,1972.11,1972.1,34.974]
["binance-futures","ETHUSDT",1771718413693,124.17,1972.11,1972.1,37.421]
["binance-futures","ETHUSDT",1771718413743,124.156,1972.11,1972.1,37.421]
["binance-futures","ETHUSDT",1771718413795,123.456,1972.11,1972.1,37.421]
["binance-futures","ETHUSDT",1771718413847,119.456,1972.11,1972.1,21.221]
["binance-futures","ETHUSDT",1771718413900,119.472,1972.11,1972.1,21.221]
["binance-futures","ETHUSDT",1771718413953,124.424,1972.11,1972.1,19.257]
["binance-futures","ETHUSDT",1771718414005,124.424,1972.11,1972.1,19.767]
["binance-futures","ETHUSDT",1771718414059,124.424,1972.11,1972.1,15.077]
["binance-futures","ETHUSDT",1771718414111,124.424,1972.11,1972.1,16.077]
["binance-futures","ETHUSDT",1771718414215,124.47,1972.11,1972.1,16.077]
["binance-futures","ETHUSDT",1771718414320,124.475,1972.11,1972.1,39.46]
["binance-futures","ETHUSDT",1771718414372,124.491,1972.11,1972.1,39.46]
["binance-futures","ETHUSDT",1771718414423,124.491,1972.11,1972.1,50.116]
["binance-futures","ETHUSDT",1771718414476,124.491,1972.11,1972.1,50.21]
["binance-futures","ETHUSDT",1771718414527,124.445,1972.11,1972.1,50.21]
["binance-futures","ETHUSDT",1771718414632,124.445,1972.11,1972.1,50.253]
["binance-futures","ETHUSDT",1771718414789,124.445,1972.11,1972.1,39.518]
["binance-futures","ETHUSDT",1771718414841,124.49,1972.11,1972.1,39.518]
["binance-futures","ETHUSDT",1771718414891,124.501,1972.11,1972.1,39.48]
["binance-futures","ETHUSDT",1771718414945,119.259,1972.11,1972.1,75.187]
["binance-futures","ETHUSDT",1771718414996,119.27,1972.11,1972.1,75.738]
["binance-futures","ETHUSDT",1771718415049,119.27,1972.11,1972.1,75.228]
["binance-futures","ETHUSDT",1771718415102,119.282,1972.11,1972.1,75.228]
["binance-futures","ETHUSDT",1771718415208,119.236,1972.11,1972.1,75.228]
["binance-futures","ETHUSDT",1771718415261,119.729,1972.11,1972.1,64.037]
["binance-futures","ETHUSDT",1771718415313,119.728,1972.11,1972.1,64.037]
["binance-futures","ETHUSDT",1771718415367,119.777,1972.11,1972.1,64.037]
["binance-futures","ETHUSDT",1771718415419,119.635,1972.11,1972.1,29.833]
["binance-futures","ETHUSDT",1771718415468,119.672,1972.11,1972.1,29.833]
["binance-futures","ETHUSDT",1771718415520,119.672,1972.11,1972.1,29.821]
["binance-futures","ETHUSDT",1771718415623,119.267,1972.11,1972.1,29.821]
["binance-futures","ETHUSDT",1771718415679,119.267,1972.11,1972.1,29.932]
["binance-futures","ETHUSDT",1771718415731,119.221,1972.11,1972.1,29.77]
["binance-futures","ETHUSDT",1771718415835,119.221,1972.11,1972.1,30.053]
["binance-futures","ETHUSDT",1771718415887,119.384,1972.11,1972.1,30.053]
["binance-futures","ETHUSDT",1771718416043,115.477,1972.11,1972.1,48.748]
["binance-futures","ETHUSDT",1771718416198,115.477,1972.11,1972.1,47.953]
["binance-futures","ETHUSDT",1771718416251,115.65,1972.11,1972.1,47.953]
["binance-futures","ETHUSDT",1771718416355,115.603,1972.11,1972.1,47.953]
["binance-futures","ETHUSDT",1771718416511,115.603,1972.11,1972.1,52.374]
["binance-futures","ETHUSDT",1771718416615,115.603,1972.11,1972.1,52.394]
["binance-futures","ETHUSDT",1771718416671,115.65,1972.11,1972.1,52.394]
["binance-futures","ETHUSDT",1771718416775,114.782,1972.11,1972.1,52.414]
["binance-futures","ETHUSDT",1771718416931,114.735,1972.11,1972.1,52.414]
["binance-futures","ETHUSDT",1771718416983,115.245,1972.11,1972.1,51.226]
["binance-futures","ETHUSDT",1771718417031,115.755,1972.11,1972.1,47.034]
["binance-futures","ETHUSDT",1771718417087,115.78,1972.11,1972.1,46.034]
["binance-futures","ETHUSDT",1771718417191,115.68,1972.11,1972.1,46.034]
["binance-futures","ETHUSDT",1771718417247,115.727,1972.11,1972.1,46.016]
["binance-futures","ETHUSDT",1771718417355,115.631,1972.11,1972.1,46.016]
["binance-futures","ETHUSDT",1771718417407,115.726,1972.11,1972.1,46.016]
["binance-futures","ETHUSDT",1771718417459,115.728,1972.11,1972.1,46.016]
["binance-futures","ETHUSDT",1771718417511,115.728,1972.11,1972.1,45.735]
["binance-futures","ETHUSDT",1771718417563,115.681,1972.11,1972.1,45.735]
["binance-futures","ETHUSDT",1771718417719,114.481,1972.11,1972.1,45.735]
["binance-futures","ETHUSDT",1771718417771,114.497,1972.11,1972.1,45.735]
["binance-futures","ETHUSDT",1771718417823,112.209,1972.11,1972.1,45.723]
["binance-futures","ETHUSDT",1771718417877,112.415,1972.11,1972.1,45.722]
["binance-futures","ETHUSDT",1771718418035,111.395,1972.11,1972.1,46.232]
["binance-futures","ETHUSDT",1771718418091,118.589,1972.11,1972.1,46.232]
["binance-futures","ETHUSDT",1771718418143,114.589,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418195,114.555,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418351,114.196,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418405,114.122,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418459,113.911,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418563,114.001,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418615,114.152,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418667,114.167,1972.11,1972.1,46.207]
["binance-futures","ETHUSDT",1771718418721,114.167,1972.11,1972.1,46.936]
["binance-futures","ETHUSDT",1771718418772,114.121,1972.11,1972.1,46.936]
["binance-futures","ETHUSDT",1771718418879,114.11,1972.11,1972.1,46.936]
["binance-futures","ETHUSDT",1771718419036,114.11,1972.11,1972.1,46.48]
["binance-futures","ETHUSDT",1771718419089,114.156,1972.11,1972.1,19.29]
["binance-futures","ETHUSDT",1771718419140,115.398,1972.11,1972.1,35.087]
["binance-futures","ETHUSDT",1771718419191,111.398,1972.11,1972.1,35.087]
["binance-futures","ETHUSDT",1771718419243,111.398,1972.11,1972.1,31.397]
["binance-futures","ETHUSDT",1771718419295,111.41,1972.11,1972.1,35.087]
["binance-futures","ETHUSDT",1771718419349,111.364,1972.11,1972.1,35.087]
["binance-futures","ETHUSDT",1771718419400,111.348,1972.11,1972.1,31.385]
["binance-futures","ETHUSDT",1771718419504,108.699,1972.11,1972.1,37.528]
["binance-futures","ETHUSDT",1771718419557,105.765,1972.11,1972.1,38.296]
["binance-futures","ETHUSDT",1771718419611,105.765,1972.11,1972.1,50.858]
["binance-futures","ETHUSDT",1771718419659,108.735,1972.11,1972.1,48.089]
["binance-futures","ETHUSDT",1771718419769,108.626,1972.11,1972.1,48.089]
["binance-futures","ETHUSDT",1771718419975,108.579,1972.11,1972.1,48.089]
["binance-futures","ETHUSDT",1771718420081,38.606,1972.11,1972.1,61.606]
["binance-futures","ETHUSDT",1771718420133,11.495,1972.11,1972.1,110.059]
["binance-futures","ETHUSDT",1771718420185,11.511,1972.11,1972.1,113.159]
["binance-futures","ETHUSDT",1771718420239,7.472,1972.11,1972.1,109.587]
["binance-futures","ETHUSDT",1771718420292,7.547,1972.11,1972.1,106.756]
["binance-futures","ETHUSDT",1771718420447,7.547,1972.11,1972.1,92.905]
["binance-futures","ETHUSDT",1771718420503,21.274,1972.11,1972.1,69.544]
["binance-futures","ETHUSDT",1771718420552,21.227,1972.11,1972.1,69.544]
["binance-futures","ETHUSDT",1771718420607,7.56,1972.11,1972.1,69.544]
["binance-futures","ETHUSDT",1771718420659,131.241,1972.31,1972.3,28.048]
["binance-futures","ETHUSDT",1771718420710,133.217,1972.31,1972.3,19.297]
["binance-futures","ETHUSDT",1771718420763,133.318,1972.31,1972.3,19.302]
["binance-futures","ETHUSDT",1771718420815,133.367,1972.31,1972.3,12.12]
["binance-futures","ETHUSDT",1771718420867,133.392,1972.31,1972.3,12.12]
["binance-futures","ETHUSDT",1771718420919,138.509,1972.31,1972.3,12.145]
["binance-futures","ETHUSDT",1771718421025,139.03,1972.31,1972.3,12.655]
["binance-futures","ETHUSDT",1771718421128,142.488,1972.31,1972.3,12.569]
["binance-futures","ETHUSDT",1771718421180,142.448,1972.31,1972.3,12.569]
["binance-futures","ETHUSDT",1771718421287,138.497,1972.31,1972.3,17.94]
["binance-futures","ETHUSDT",1771718421497,138.546,1972.31,1972.3,12.73]
["binance-futures","ETHUSDT",1771718421547,138.557,1972.31,1972.3,19.909]
["binance-futures","ETHUSDT",1771718421655,138.568,1972.31,1972.3,10.546]
["binance-futures","ETHUSDT",1771718421707,143.057,1972.31,1972.3,2.611]
["binance-futures","ETHUSDT",1771718421759,141.108,1972.31,1972.3,2.611]
["binance-futures","ETHUSDT",1771718421811,233.629,1972.28,1972.27,6.485]
["binance-futures","ETHUSDT",1771718421860,242.916,1972.28,1972.27,0.78]
["binance-futures","ETHUSDT",1771718421967,155.189,1972.15,1972.14,37.411]
["binance-futures","ETHUSDT",1771718422019,155.205,1972.15,1972.14,37.937]
["binance-futures","ETHUSDT",1771718422071,153.198,1972.15,1972.14,37.937]
["binance-futures","ETHUSDT",1771718422124,122.697,1972.15,1972.14,51.166]
["binance-futures","ETHUSDT",1771718422177,122.697,1972.15,1972.14,51.176]
["binance-futures","ETHUSDT",1771718422228,120.224,1972.15,1972.14,51.176]
["binance-futures","ETHUSDT",1771718422335,104.942,1972.15,1972.14,51.176]
["binance-futures","ETHUSDT",1771718422387,105.005,1972.15,1972.14,52.763]
["binance-futures","ETHUSDT",1771718422439,105.005,1972.15,1972.14,51.176]
["binance-futures","ETHUSDT",1771718422547,98.423,1972.15,1972.14,52.42]
["binance-futures","ETHUSDT",1771718422652,98.266,1972.15,1972.14,52.42]
["binance-futures","ETHUSDT",1771718422703,98.313,1972.15,1972.14,52.42]
["binance-futures","ETHUSDT",1771718422756,98.313,1972.15,1972.14,52.892]
["binance-futures","ETHUSDT",1771718422913,20.045,1972.15,1972.14,53.221]
["binance-futures","ETHUSDT",1771718423017,19.998,1972.15,1972.14,56.051]
["binance-futures","ETHUSDT",1771718423279,20.045,1972.15,1972.14,56.051]
["binance-futures","ETHUSDT",1771718423388,18.367,1972.15,1972.14,57.977]
["binance-futures","ETHUSDT",1771718423440,13.25,1972.15,1972.14,57.977]
["binance-futures","ETHUSDT",1771718423599,13.203,1972.15,1972.14,57.977]
["binance-futures","ETHUSDT",1771718423757,27.12,1972.24,1972.23,136.381]
["binance-futures","ETHUSDT",1771718423807,47.471,1972.24,1972.23,111.802]
["binance-futures","ETHUSDT",1771718423859,38.198,1972.27,1972.26,143.906]
["binance-futures","ETHUSDT",1771718423913,58.007,1972.27,1972.26,100.15]
["binance-futures","ETHUSDT",1771718423963,72.53,1972.27,1972.26,90.028]
["binance-futures","ETHUSDT",1771718424016,72.08,1972.27,1972.26,64.076]
["binance-futures","ETHUSDT",1771718424067,71.966,1972.27,1972.26,64.065]
["binance-futures","ETHUSDT",1771718424121,71.491,1972.27,1972.26,64.076]
["binance-futures","ETHUSDT",1771718424175,78.593,1972.27,1972.26,64.076]
["binance-futures","ETHUSDT",1771718424227,90.663,1972.27,1972.26,56.511]
["binance-futures","ETHUSDT",1771718424279,95.801,1972.27,1972.26,56.511]
["binance-futures","ETHUSDT",1771718424379,95.837,1972.27,1972.26,56.495]
["binance-futures","ETHUSDT",1771718424435,73.958,1972.27,1972.26,56.495]
["binance-futures","ETHUSDT",1771718424487,66.783,1972.27,1972.26,56.495]
["binance-futures","ETHUSDT",1771718424592,66.912,1972.27,1972.26,56.495]
["binance-futures","ETHUSDT",1771718424645,66.912,1972.27,1972.26,56.402]
["binance-futures","ETHUSDT",1771718424803,66.864,1972.27,1972.26,56.222]
["binance-futures","ETHUSDT",1771718424905,66.864,1972.27,1972.26,56.233]
["binance-futures","ETHUSDT",1771718424959,68.061,1972.27,1972.26,56.233]
["binance-futures","ETHUSDT",1771718425013,68.061,1972.27,1972.26,55.213]
["binance-futures","ETHUSDT",1771718425064,68.061,1972.27,1972.26,56.723]
["binance-futures","ETHUSDT",1771718425115,68.109,1972.27,1972.26,56.723]
["binance-futures","ETHUSDT",1771718425171,66.654,1972.27,1972.26,59.717]
["binance-futures","ETHUSDT",1771718425277,2.209,1972.27,1972.26,111.32]
["binance-futures","ETHUSDT",1771718425328,2.103,1972.27,1972.26,127.9]
["binance-futures","ETHUSDT",1771718425381,2.81,1972.27,1972.26,111.355]
["binance-futures","ETHUSDT",1771718425432,2.762,1972.27,1972.26,111.325]
["binance-futures","ETHUSDT",1771718425484,2.762,1972.27,1972.26,111.347]
["binance-futures","ETHUSDT",1771718425537,2.762,1972.27,1972.26,121.055]
["binance-futures","ETHUSDT",1771718425589,2.762,1972.27,1972.26,116.546]
["binance-futures","ETHUSDT",1771718425693,2.81,1972.27,1972.26,116.547]
["binance-futures","ETHUSDT",1771718425852,2.773,1972.27,1972.26,116.548]
["binance-futures","ETHUSDT",1771718425905,2.599,1972.27,1972.26,116.549]
["binance-futures","ETHUSDT",1771718425959,2.102,1972.27,1972.26,121.047]
["binance-futures","ETHUSDT",1771718426012,2.054,1972.27,1972.26,122.073]
["binance-futures","ETHUSDT",1771718426064,2.054,1972.27,1972.26,112.572]
["binance-futures","ETHUSDT",1771718426117,2.054,1972.27,1972.26,126.163]
["binance-futures","ETHUSDT",1771718426219,2.065,1972.27,1972.26,126.163]
["binance-futures","ETHUSDT",1771718426429,2.166,1972.27,1972.26,126.163]
["binance-futures","ETHUSDT",1771718426479,2.166,1972.27,1972.26,126.174]
["binance-futures","ETHUSDT",1771718426587,2.166,1972.27,1972.26,126.163]
["binance-futures","ETHUSDT",1771718426639,2.166,1972.27,1972.26,126.152]
["binance-futures","ETHUSDT",1771718426747,1.777,1972.27,1972.26,135.169]
["binance-futures","ETHUSDT",1771718426799,1.777,1972.27,1972.26,126.152]
["binance-futures","ETHUSDT",1771718426959,1.187,1972.27,1972.26,130.663]
["binance-futures","ETHUSDT",1771718427009,1.187,1972.27,1972.26,126.151]
["binance-futures","ETHUSDT",1771718427115,1.187,1972.27,1972.26,135.164]
["binance-futures","ETHUSDT",1771718427167,1.187,1972.27,1972.26,126.135]
["binance-futures","ETHUSDT",1771718427275,1.187,1972.27,1972.26,130.667]
["binance-futures","ETHUSDT",1771718427327,1.187,1972.27,1972.26,126.151]
["binance-futures","ETHUSDT",1771718427434,0.677,1972.27,1972.26,126.151]
["binance-futures","ETHUSDT",1771718427487,6.322,1972.28,1972.27,269.349]
["binance-futures","ETHUSDT",1771718427541,6.333,1972.28,1972.27,243.737]
["binance-futures","ETHUSDT",1771718427591,7.04,1972.28,1972.27,243.253]
["binance-futures","ETHUSDT",1771718427643,7.04,1972.28,1972.27,247.761]
["binance-futures","ETHUSDT",1771718427695,7.04,1972.28,1972.27,247.764]
["binance-futures","ETHUSDT",1771718427748,7.04,1972.28,1972.27,247.767]
["binance-futures","ETHUSDT",1771718427855,7.053,1972.28,1972.27,247.768]
["binance-futures","ETHUSDT",1771718427907,7.064,1972.28,1972.27,247.769]
["binance-futures","ETHUSDT",1771718427959,7.064,1972.28,1972.27,243.253]
["binance-futures","ETHUSDT",1771718428013,7.081,1972.28,1972.27,244.273]
["binance-futures","ETHUSDT",1771718428065,7.081,1972.28,1972.27,242.051]
["binance-futures","ETHUSDT",1771718428169,2.162,1972.28,1972.27,243.542]
["binance-futures","ETHUSDT",1771718428219,2.162,1972.28,1972.27,245.045]
["binance-futures","ETHUSDT",1771718428272,2.177,1972.28,1972.27,245.045]
["binance-futures","ETHUSDT",1771718428325,7.657,1972.32,1972.31,148.952]
["binance-futures","ETHUSDT",1771718428376,6.976,1972.32,1972.31,156.785]
["binance-futures","ETHUSDT",1771718428428,6.981,1972.32,1972.31,125.278]
["binance-futures","ETHUSDT",1771718428481,7.603,1972.32,1972.31,125.305]
["binance-futures","ETHUSDT",1771718428533,8.604,1972.32,1972.31,125.889]
["binance-futures","ETHUSDT",1771718428639,8.604,1972.32,1972.31,125.813]
["binance-futures","ETHUSDT",1771718428693,8.604,1972.32,1972.31,129.362]
["binance-futures","ETHUSDT",1771718428797,42.669,1972.32,1972.31,99.922]
["binance-futures","ETHUSDT",1771718428849,17.159,1972.32,1972.31,99.922]
["binance-futures","ETHUSDT",1771718428899,8.646,1972.32,1972.31,111.962]
["binance-futures","ETHUSDT",1771718428951,8.646,1972.32,1972.31,111.961]
["binance-futures","ETHUSDT",1771718429004,8.646,1972.32,1972.31,112.471]
["binance-futures","ETHUSDT",1771718429056,10.49,1972.32,1972.31,100.953]
["binance-futures","ETHUSDT",1771718429160,30.332,1972.32,1972.31,102.424]
["binance-futures","ETHUSDT",1771718429212,42.416,1972.32,1972.31,103.927]
["binance-futures","ETHUSDT",1771718429263,28.689,1972.32,1972.31,103.927]
["binance-futures","ETHUSDT",1771718429317,28.705,1972.32,1972.31,103.927]
["binance-futures","ETHUSDT",1771718429367,28.716,1972.32,1972.31,103.927]
["binance-futures","ETHUSDT",1771718429420,28.716,1972.32,1972.31,103.943]
["binance-futures","ETHUSDT",1771718429473,28.716,1972.32,1972.31,105.251]
["binance-futures","ETHUSDT",1771718429579,123.369,1972.32,1972.31,5.317]
["binance-futures","ETHUSDT",1771718429631,123.38,1972.32,1972.31,5.317]
["binance-futures","ETHUSDT",1771718429682,132.046,1972.32,1972.31,5.317]
["binance-futures","ETHUSDT",1771718429735,133.561,1972.32,1972.31,5.333]
["binance-futures","ETHUSDT",1771718429783,138.061,1972.32,1972.31,5.16]
["binance-futures","ETHUSDT",1771718429839,137.494,1972.32,1972.31,5.172]
["binance-futures","ETHUSDT",1771718429890,137.494,1972.32,1972.31,5.235]
["binance-futures","ETHUSDT",1771718430047,141.908,1972.32,1972.31,5.153]
["binance-futures","ETHUSDT",1771718430099,128.394,1972.32,1972.31,21.013]
["binance-futures","ETHUSDT",1771718430203,128.394,1972.32,1972.31,21.028]
["binance-futures","ETHUSDT",1771718430252,128.415,1972.32,1972.31,21.028]
["binance-futures","ETHUSDT",1771718430359,128.415,1972.32,1972.31,20.887]
["binance-futures","ETHUSDT",1771718430413,128.415,1972.32,1972.31,20.898]
["binance-futures","ETHUSDT",1771718430517,128.395,1972.32,1972.31,20.924]
["binance-futures","ETHUSDT",1771718430569,128.142,1972.32,1972.31,21.332]
["binance-futures","ETHUSDT",1771718430671,128.142,1972.32,1972.31,22.789]
["binance-futures","ETHUSDT",1771718430723,114.528,1972.32,1972.31,22.789]
["binance-futures","ETHUSDT",1771718430829,113.925,1972.32,1972.31,22.84]
["binance-futures","ETHUSDT",1771718430933,274.157,1972.06,1972.05,5.621]
["binance-futures","ETHUSDT",1771718431037,198.452,1972.01,1972.0,95.235]
["binance-futures","ETHUSDT",1771718431089,167.385,1972.01,1972.0,95.235]
["binance-futures","ETHUSDT",1771718431141,167.139,1972.01,1972.0,112.537]
["binance-futures","ETHUSDT",1771718431245,167.153,1972.01,1972.0,112.556]
["binance-futures","ETHUSDT",1771718431401,167.153,1972.01,1972.0,112.542]
["binance-futures","ETHUSDT",1771718431451,174.03,1972.01,1972.0,92.082]
["binance-futures","ETHUSDT",1771718431557,167.153,1972.01,1972.0,81.494]
["binance-futures","ETHUSDT",1771718431608,170.133,1972.01,1972.0,81.494]
["binance-futures","ETHUSDT",1771718431869,178.105,1972.01,1972.0,69.013]
["binance-futures","ETHUSDT",1771718432024,177.389,1972.01,1972.0,69.523]
["binance-futures","ETHUSDT",1771718432077,177.4,1972.01,1972.0,69.534]
["binance-futures","ETHUSDT",1771718432335,177.149,1972.01,1972.0,69.533]
["binance-futures","ETHUSDT",1771718432389,174.239,1972.01,1972.0,69.408]
["binance-futures","ETHUSDT",1771718432545,166.07,1972.01,1972.0,69.408]
["binance-futures","ETHUSDT",1771718432599,173.977,1972.01,1972.0,69.48]
["binance-futures","ETHUSDT",1771718432647,175.235,1972.01,1972.0,32.782]
["binance-futures","ETHUSDT",1771718432703,175.235,1972.01,1972.0,32.798]
["binance-futures","ETHUSDT",1771718432755,176.734,1972.01,1972.0,32.798]
["binance-futures","ETHUSDT",1771718432808,174.198,1972.01,1972.0,32.798]
["binance-futures","ETHUSDT",1771718433071,174.204,1972.01,1972.0,33.798]
["binance-futures","ETHUSDT",1771718433228,174.204,1972.01,1972.0,33.729]
["binance-futures","ETHUSDT",1771718433701,174.204,1972.01,1972.0,33.674]
["binance-futures","ETHUSDT",1771718434017,174.204,1972.01,1972.0,33.164]
["binance-futures","ETHUSDT",1771718434069,174.204,1972.01,1972.0,32.186]
["binance-futures","ETHUSDT",1771718434540,174.188,1972.01,1972.0,33.334]
["binance-futures","ETHUSDT",1771718434593,174.188,1972.01,1972.0,33.333]
["binance-futures","ETHUSDT",1771718434801,171.782,1972.01,1972.0,33.333]
["binance-futures","ETHUSDT",1771718434853,87.354,1972.01,1972.0,68.052]
["binance-futures","ETHUSDT",1771718434904,81.929,1972.01,1972.0,68.041]
["binance-futures","ETHUSDT",1771718434955,78.283,1972.01,1972.0,68.041]
["binance-futures","ETHUSDT",1771718435061,78.283,1972.01,1972.0,68.551]
["binance-futures","ETHUSDT",1771718435112,78.283,1972.01,1972.0,69.551]
["binance-futures","ETHUSDT",1771718435217,78.283,1972.01,1972.0,53.024]
["binance-futures","ETHUSDT",1771718435319,78.283,1972.01,1972.0,55.497]
["binance-futures","ETHUSDT",1771718435371,78.283,1972.01,1972.0,55.421]
["binance-futures","ETHUSDT",1771718435427,78.338,1972.01,1972.0,55.421]
["binance-futures","ETHUSDT",1771718435531,78.338,1972.01,1972.0,55.432]
["binance-futures","ETHUSDT",1771718435585,78.338,1972.01,1972.0,54.932]
["binance-futures","ETHUSDT",1771718435635,78.338,1972.01,1972.0,56.723]
["binance-futures","ETHUSDT",1771718435739,78.389,1972.01,1972.0,56.728]
["binance-futures","ETHUSDT",1771718435896,79.96,1972.01,1972.0,56.728]
["binance-futures","ETHUSDT",1771718436001,79.976,1972.01,1972.0,56.728]
["binance-futures","ETHUSDT",1771718436105,79.976,1972.01,1972.0,55.728]
["binance-futures","ETHUSDT",1771718436211,79.976,1972.01,1972.0,53.255]
["binance-futures","ETHUSDT",1771718436367,79.976,1972.01,1972.0,53.244]
["binance-futures","ETHUSDT",1771718436471,79.976,1972.01,1972.0,47.761]
["binance-futures","ETHUSDT",1771718436685,79.756,1972.01,1972.0,49.92]
["binance-futures","ETHUSDT",1771718436999,79.226,1972.01,1972.0,49.92]
["binance-futures","ETHUSDT",1771718437052,80.62,1972.01,1972.0,49.92]
["binance-futures","ETHUSDT",1771718437104,80.62,1972.01,1972.0,53.377]
["binance-futures","ETHUSDT",1771718437156,80.62,1972.01,1972.0,53.382]
["binance-futures","ETHUSDT",1771718437207,80.606,1972.01,1972.0,53.382]
["binance-futures","ETHUSDT",1771718437259,80.606,1972.01,1972.0,55.19]
["binance-futures","ETHUSDT",1771718437363,80.606,1972.01,1972.0,55.507]
["binance-futures","ETHUSDT",1771718437469,80.606,1972.01,1972.0,55.483]
["binance-futures","ETHUSDT",1771718437519,80.595,1972.01,1972.0,57.768]
["binance-futures","ETHUSDT",1771718437573,80.595,1972.01,1972.0,57.814]
["binance-futures","ETHUSDT",1771718437624,44.023,1972.01,1972.0,71.575]
["binance-futures","ETHUSDT",1771718437677,44.007,1972.01,1972.0,71.575]
["binance-futures","ETHUSDT",1771718437779,32.458,1972.01,1972.0,71.551]
["binance-futures","ETHUSDT",1771718438040,32.458,1972.01,1972.0,70.17]
["binance-futures","ETHUSDT",1771718438095,32.458,1972.01,1972.0,69.146]
["binance-futures","ETHUSDT",1771718438359,32.458,1972.01,1972.0,69.132]
["binance-futures","ETHUSDT",1771718438519,12.789,1971.81,1971.8,127.265]
["binance-futures","ETHUSDT",1771718438571,36.88,1971.81,1971.8,118.581]
["binance-futures","ETHUSDT",1771718438623,36.968,1971.81,1971.8,118.581]
["binance-futures","ETHUSDT",1771718438727,13.026,1971.81,1971.8,118.246]
["binance-futures","ETHUSDT",1771718438882,13.026,1971.81,1971.8,130.303]
["binance-futures","ETHUSDT",1771718439039,13.026,1971.81,1971.8,131.323]
["binance-futures","ETHUSDT",1771718439247,15.036,1971.81,1971.8,131.323]
["binance-futures","ETHUSDT",1771718439301,15.052,1971.81,1971.8,131.28]
["binance-futures","ETHUSDT",1771718439352,27.222,1971.81,1971.8,131.28]
["binance-futures","ETHUSDT",1771718439405,27.239,1971.81,1971.8,131.28]
["binance-futures","ETHUSDT",1771718439457,27.239,1971.81,1971.8,119.237]
["binance-futures","ETHUSDT",1771718439611,27.847,1971.81,1971.8,119.177]
["binance-futures","ETHUSDT",1771718440028,27.343,1971.81,1971.8,129.542]
["binance-futures","ETHUSDT",1771718440081,125.799,1972.01,1972.0,57.559]
["binance-futures","ETHUSDT",1771718440135,129.348,1972.01,1972.0,44.309]
["binance-futures","ETHUSDT",1771718440187,129.364,1972.01,1972.0,44.325]
["binance-futures","ETHUSDT",1771718440239,129.364,1972.01,1972.0,43.819]
["binance-futures","ETHUSDT",1771718440291,129.364,1972.01,1972.0,31.515]
["binance-futures","ETHUSDT",1771718440345,143.866,1972.01,1972.0,31.515]
["binance-futures","ETHUSDT",1771718440397,143.866,1972.01,1972.0,31.313]
["binance-futures","ETHUSDT",1771718440555,143.887,1972.01,1972.0,31.79]
["binance-futures","ETHUSDT",1771718440658,143.875,1972.01,1972.0,31.778]
["binance-futures","ETHUSDT",1771718440715,145.366,1972.01,1972.0,31.778]
["binance-futures","ETHUSDT",1771718440872,145.366,1972.01,1972.0,26.705]
["binance-futures","ETHUSDT",1771718441027,145.366,1972.01,1972.0,27.231]
["binance-futures","ETHUSDT",1771718441501,145.366,1972.01,1972.0,29.264]
["binance-futures","ETHUSDT",1771718441655,145.366,1972.01,1972.0,29.734]
["binance-futures","ETHUSDT",1771718441971,128.876,1972.01,1972.0,32.207]
["binance-futures","ETHUSDT",1771718442024,128.623,1972.01,1972.0,31.697]
["binance-futures","ETHUSDT",1771718442077,128.877,1972.01,1972.0,29.224]
["binance-futures","ETHUSDT",1771718442127,128.877,1972.01,1972.0,29.218]
["binance-futures","ETHUSDT",1771718442497,128.306,1972.01,1972.0,29.218]
["binance-futures","ETHUSDT",1771718442599,135.519,1972.01,1972.0,19.365]
["binance-futures","ETHUSDT",1771718442705,128.306,1972.01,1972.0,19.365]
["binance-futures","ETHUSDT",1771718442967,128.306,1972.01,1972.0,19.38]
["binance-futures","ETHUSDT",1771718443023,128.306,1972.01,1972.0,19.889]
["binance-futures","ETHUSDT",1771718443075,128.052,1972.01,1972.0,20.889]
["binance-futures","ETHUSDT",1771718443179,128.066,1972.01,1972.0,20.889]
["binance-futures","ETHUSDT",1771718443284,128.066,1972.01,1972.0,20.716]
["binance-futures","ETHUSDT",1771718443391,128.066,1972.01,1972.0,20.701]
["binance-futures","ETHUSDT",1771718443497,128.066,1972.01,1972.0,19.676]
["binance-futures","ETHUSDT",1771718443547,128.066,1972.01,1972.0,21.458]
["binance-futures","ETHUSDT",1771718443600,128.066,1972.01,1972.0,21.58]
["binance-futures","ETHUSDT",1771718443651,101.751,1972.01,1972.0,25.726]
["binance-futures","ETHUSDT",1771718443757,37.403,1972.01,1972.0,30.929]
["binance-futures","ETHUSDT",1771718443809,24.869,1972.01,1972.0,67.293]
["binance-futures","ETHUSDT",1771718443861,21.32,1972.01,1972.0,67.309]
["binance-futures","ETHUSDT",1771718443913,1.025,1972.07,1972.06,161.309]
["binance-futures","ETHUSDT",1771718443965,1.752,1972.11,1972.1,238.764]
["binance-futures","ETHUSDT",1771718444017,1.853,1972.11,1972.1,228.655]
["binance-futures","ETHUSDT",1771718444068,2.209,1972.11,1972.1,229.328]
["binance-futures","ETHUSDT",1771718444173,2.209,1972.11,1972.1,225.328]
["binance-futures","ETHUSDT",1771718444225,2.231,1972.11,1972.1,218.784]
["binance-futures","ETHUSDT",1771718444276,2.247,1972.11,1972.1,225.352]
["binance-futures","ETHUSDT",1771718444328,2.247,1972.11,1972.1,229.862]
["binance-futures","ETHUSDT",1771718444381,3.083,1972.12,1972.11,195.057]
["binance-futures","ETHUSDT",1771718444433,3.184,1972.12,1972.11,219.239]
["binance-futures","ETHUSDT",1771718444485,3.184,1972.12,1972.11,219.255]
["binance-futures","ETHUSDT",1771718444537,5.157,1972.2,1972.19,157.797]
["binance-futures","ETHUSDT",1771718444589,6.431,1972.2,1972.19,167.39]
["binance-futures","ETHUSDT",1771718444639,6.548,1972.2,1972.19,170.374]
["binance-futures","ETHUSDT",1771718444693,6.548,1972.2,1972.19,172.738]
["binance-futures","ETHUSDT",1771718444745,6.447,1972.2,1972.19,175.288]
["binance-futures","ETHUSDT",1771718444847,6.447,1972.2,1972.19,172.871]
["binance-futures","ETHUSDT",1771718444953,40.385,1972.2,1972.19,166.327]
["binance-futures","ETHUSDT",1771718445004,26.857,1972.2,1972.19,166.327]
["binance-futures","ETHUSDT",1771718445057,53.535,1972.2,1972.19,155.307]
["binance-futures","ETHUSDT",1771718445160,53.535,1972.2,1972.19,152.475]
["binance-futures","ETHUSDT",1771718445367,33.768,1972.2,1972.19,145.475]
["binance-futures","ETHUSDT",1771718445419,33.768,1972.2,1972.19,157.516]
["binance-futures","ETHUSDT",1771718445471,21.252,1972.2,1972.19,157.516]
["binance-futures","ETHUSDT",1771718445524,21.134,1972.2,1972.19,157.516]
["binance-futures","ETHUSDT",1771718445680,6.673,1972.2,1972.19,157.516]
["binance-futures","ETHUSDT",1771718445732,6.673,1972.2,1972.19,157.546]
["binance-futures","ETHUSDT",1771718445835,6.673,1972.2,1972.19,157.545]
["binance-futures","ETHUSDT",1771718445889,6.673,1972.2,1972.19,164.089]
["binance-futures","ETHUSDT",1771718445995,6.673,1972.2,1972.19,164.105]
["binance-futures","ETHUSDT",1771718446047,6.673,1972.2,1972.19,157.561]
["binance-futures","ETHUSDT",1771718446101,6.649,1972.2,1972.19,158.504]
["binance-futures","ETHUSDT",1771718446151,6.647,1972.2,1972.19,158.504]
["binance-futures","ETHUSDT",1771718446312,6.647,1972.2,1972.19,158.516]
["binance-futures","ETHUSDT",1771718446523,6.647,1972.2,1972.19,158.485]
["binance-futures","ETHUSDT",1771718446783,6.647,1972.2,1972.19,158.381]
["binance-futures","ETHUSDT",1771718446939,6.647,1972.2,1972.19,158.38]
["binance-futures","ETHUSDT",1771718447100,6.647,1972.2,1972.19,160.184]
["binance-futures","ETHUSDT",1771718447256,6.647,1972.2,1972.19,160.193]
["binance-futures","ETHUSDT",1771718447413,6.651,1972.2,1972.19,163.008]
["binance-futures","ETHUSDT",1771718447467,6.651,1972.2,1972.19,162.87]
["binance-futures","ETHUSDT",1771718447573,6.651,1972.2,1972.19,162.854]
["binance-futures","ETHUSDT",1771718447624,6.639,1972.2,1972.19,162.834]
["binance-futures","ETHUSDT",1771718447729,0.645,1972.26,1972.25,155.303]
["binance-futures","ETHUSDT",1771718447780,0.645,1972.26,1972.25,159.934]
["binance-futures","ETHUSDT",1771718447832,5.818,1972.27,1972.26,207.317]
["binance-futures","ETHUSDT",1771718447884,5.818,1972.27,1972.26,207.328]
["binance-futures","ETHUSDT",1771718447937,35.775,1972.38,1972.37,124.037]
["binance-futures","ETHUSDT",1771718447989,49.302,1972.38,1972.37,111.771]
["binance-futures","ETHUSDT",1771718448039,49.318,1972.38,1972.37,112.925]
["binance-futures","ETHUSDT",1771718448091,35.928,1972.38,1972.37,112.233]
["binance-futures","ETHUSDT",1771718448144,35.928,1972.38,1972.37,112.244]
["binance-futures","ETHUSDT",1771718448247,36.128,1972.38,1972.37,112.244]
["binance-futures","ETHUSDT",1771718448403,0.792,1972.38,1972.37,124.61]
["binance-futures","ETHUSDT",1771718448456,2.8,1972.4,1972.39,188.35]
["binance-futures","ETHUSDT",1771718448508,2.8,1972.4,1972.39,182.413]
["binance-futures","ETHUSDT",1771718448561,2.816,1972.4,1972.39,211.758]
["binance-futures","ETHUSDT",1771718448613,3.018,1972.4,1972.39,219.526]
["binance-futures","ETHUSDT",1771718448663,3.018,1972.4,1972.39,217.06]
["binance-futures","ETHUSDT",1771718448717,2.715,1972.4,1972.39,226.046]
["binance-futures","ETHUSDT",1771718448769,0.925,1972.5,1972.49,167.344]
["binance-futures","ETHUSDT",1771718448820,1.127,1972.5,1972.49,158.017]
["binance-futures","ETHUSDT",1771718448873,1.244,1972.5,1972.49,153.12]
["binance-futures","ETHUSDT",1771718448925,1.892,1972.5,1972.49,153.368]
["binance-futures","ETHUSDT",1771718448977,0.621,1972.52,1972.51,116.787]
["binance-futures","ETHUSDT",1771718449029,13.236,1972.52,1972.51,138.609]
["binance-futures","ETHUSDT",1771718449133,13.353,1972.52,1972.51,130.993]
["binance-futures","ETHUSDT",1771718449183,1.052,1972.52,1972.51,143.144]
["binance-futures","ETHUSDT",1771718449288,1.052,1972.52,1972.51,143.16]
["binance-futures","ETHUSDT",1771718449499,1.052,1972.52,1972.51,184.325]
["binance-futures","ETHUSDT",1771718449550,1.052,1972.52,1972.51,181.113]
["binance-futures","ETHUSDT",1771718449655,1.052,1972.52,1972.51,182.954]
["binance-futures","ETHUSDT",1771718449759,1.076,1972.52,1972.51,182.954]
["binance-futures","ETHUSDT",1771718449811,0.881,1972.52,1972.51,187.472]
["binance-futures","ETHUSDT",1771718449867,1.142,1972.52,1972.51,187.455]
["binance-futures","ETHUSDT",1771718449915,1.142,1972.52,1972.51,180.915]
["binance-futures","ETHUSDT",1771718449971,1.142,1972.52,1972.51,187.459]
["binance-futures","ETHUSDT",1771718450023,1.142,1972.52,1972.51,181.427]
["binance-futures","ETHUSDT",1771718450075,1.142,1972.52,1972.51,183.956]
["binance-futures","ETHUSDT",1771718450233,1.142,1972.52,1972.51,183.967]
["binance-futures","ETHUSDT",1771718450493,0.955,1972.52,1972.51,183.967]
["binance-futures","ETHUSDT",1771718450543,0.955,1972.52,1972.51,183.945]
["binance-futures","ETHUSDT",1771718450596,0.955,1972.52,1972.51,183.968]
["binance-futures","ETHUSDT",1771718450647,0.955,1972.52,1972.51,183.956]
["binance-futures","ETHUSDT",1771718450856,0.694,1972.52,1972.51,190.014]
["binance-futures","ETHUSDT",1771718450911,0.694,1972.52,1972.51,189.998]
["binance-futures","ETHUSDT",1771718451019,0.573,1972.6,1972.59,199.735]
["binance-futures","ETHUSDT",1771718451070,0.584,1972.6,1972.59,172.941]
["binance-futures","ETHUSDT",1771718451123,0.903,1972.6,1972.59,189.257]
["binance-futures","ETHUSDT",1771718451175,0.892,1972.6,1972.59,179.494]
["binance-futures","ETHUSDT",1771718451227,0.892,1972.6,1972.59,178.302]
["binance-futures","ETHUSDT",1771718451277,0.892,1972.6,1972.59,169.273]
["binance-futures","ETHUSDT",1771718451383,0.892,1972.6,1972.59,175.817]
["binance-futures","ETHUSDT",1771718451439,0.892,1972.6,1972.59,184.858]
["binance-futures","ETHUSDT",1771718451489,0.892,1972.6,1972.59,173.784]
["binance-futures","ETHUSDT",1771718451543,0.892,1972.6,1972.59,174.097]
["binance-futures","ETHUSDT",1771718451699,0.892,1972.6,1972.59,174.098]
["binance-futures","ETHUSDT",1771718451751,1.12,1972.6,1972.59,172.057]
["binance-futures","ETHUSDT",1771718451803,1.299,1972.6,1972.59,172.325]
["binance-futures","ETHUSDT",1771718451855,1.299,1972.6,1972.59,172.311]
["binance-futures","ETHUSDT",1771718451907,1.299,1972.6,1972.59,172.313]
["binance-futures","ETHUSDT",1771718451955,1.299,1972.6,1972.59,178.857]
["binance-futures","ETHUSDT",1771718452010,8.143,1972.6,1972.59,158.427]
["binance-futures","ETHUSDT",1771718452060,8.143,1972.6,1972.59,145.865]
["binance-futures","ETHUSDT",1771718452115,8.716,1972.6,1972.59,143.003]
["binance-futures","ETHUSDT",1771718452168,8.716,1972.6,1972.59,143.002]
["binance-futures","ETHUSDT",1771718452223,10.399,1972.6,1972.59,134.22]
["binance-futures","ETHUSDT",1771718452277,28.286,1972.6,1972.59,132.14]
["binance-futures","ETHUSDT",1771718452329,28.286,1972.6,1972.59,128.45]
["binance-futures","ETHUSDT",1771718452381,229.991,1972.93,1972.92,15.471]
["binance-futures","ETHUSDT",1771718452433,223.975,1972.93,1972.92,15.208]
["binance-futures","ETHUSDT",1771718452484,216.094,1972.93,1972.92,16.855]
["binance-futures","ETHUSDT",1771718452537,215.732,1972.93,1972.92,17.224]
["binance-futures","ETHUSDT",1771718452589,215.734,1972.93,1972.92,17.24]
["binance-futures","ETHUSDT",1771718452641,211.186,1972.93,1972.92,17.263]
["binance-futures","ETHUSDT",1771718452692,215.702,1972.93,1972.92,17.274]
["binance-futures","ETHUSDT",1771718452745,215.688,1972.93,1972.92,16.35]
["binance-futures","ETHUSDT",1771718452847,198.096,1972.77,1972.76,11.108]
["binance-futures","ETHUSDT",1771718452900,202.618,1972.77,1972.76,11.124]
["binance-futures","ETHUSDT",1771718452951,198.112,1972.77,1972.76,11.227]
["binance-futures","ETHUSDT",1771718453005,197.125,1972.77,1972.76,12.253]
["binance-futures","ETHUSDT",1771718453056,201.626,1972.77,1972.76,11.227]
["binance-futures","ETHUSDT",1771718453109,164.635,1972.73,1972.72,12.917]
["binance-futures","ETHUSDT",1771718453161,155.177,1972.73,1972.72,13.914]
["binance-futures","ETHUSDT",1771718453212,150.692,1972.73,1972.72,13.95]
["binance-futures","ETHUSDT",1771718453264,150.692,1972.73,1972.72,13.964]
["binance-futures","ETHUSDT",1771718453473,150.691,1972.73,1972.72,20.535]
["binance-futures","ETHUSDT",1771718453524,150.691,1972.73,1972.72,27.343]
["binance-futures","ETHUSDT",1771718453628,150.708,1972.73,1972.72,27.283]
["binance-futures","ETHUSDT",1771718453787,150.708,1972.73,1972.72,12.928]
["binance-futures","ETHUSDT",1771718453839,150.575,1972.73,1972.72,12.928]
["binance-futures","ETHUSDT",1771718453947,155.575,1972.73,1972.72,39.264]
["binance-futures","ETHUSDT",1771718453996,150.575,1972.73,1972.72,39.264]
["binance-futures","ETHUSDT",1771718454101,150.575,1972.73,1972.72,38.963]
["binance-futures","ETHUSDT",1771718454155,146.232,1972.73,1972.72,38.963]
["binance-futures","ETHUSDT",1771718454207,146.248,1972.73,1972.72,39.085]
["binance-futures","ETHUSDT",1771718454259,146.248,1972.73,1972.72,39.102]
["binance-futures","ETHUSDT",1771718454419,146.248,1972.73,1972.72,26.514]
["binance-futures","ETHUSDT",1771718454524,145.97,1972.73,1972.72,26.514]
["binance-futures","ETHUSDT",1771718454575,145.97,1972.73,1972.72,26.859]
["binance-futures","ETHUSDT",1771718454839,145.92,1972.73,1972.72,26.859]
["binance-futures","ETHUSDT",1771718455047,145.92,1972.73,1972.72,27.369]
["binance-futures","ETHUSDT",1771718455099,145.92,1972.73,1972.72,27.372]
["binance-futures","ETHUSDT",1771718455153,145.92,1972.73,1972.72,27.224]
["binance-futures","ETHUSDT",1771718455256,145.92,1972.73,1972.72,27.245]
["binance-futures","ETHUSDT",1771718455309,140.852,1972.73,1972.72,27.245]
["binance-futures","ETHUSDT",1771718455359,140.891,1972.73,1972.72,27.245]
["binance-futures","ETHUSDT",1771718455515,140.891,1972.73,1972.72,27.645]
["binance-futures","ETHUSDT",1771718455829,140.825,1972.73,1972.72,28.122]
["binance-futures","ETHUSDT",1771718455931,137.063,1972.73,1972.72,28.122]
["binance-futures","ETHUSDT",1771718455983,136.925,1972.73,1972.72,28.122]
["binance-futures","ETHUSDT",1771718456037,134.956,1972.73,1972.72,43.789]
["binance-futures","ETHUSDT",1771718456087,84.395,1972.73,1972.72,51.01]
["binance-futures","ETHUSDT",1771718456141,84.395,1972.73,1972.72,52.464]
["binance-futures","ETHUSDT",1771718456195,76.94,1972.73,1972.72,52.464]
["binance-futures","ETHUSDT",1771718456247,75.698,1972.73,1972.72,53.539]
["binance-futures","ETHUSDT",1771718456403,35.876,1972.73,1972.72,79.225]
["binance-futures","ETHUSDT",1771718456456,35.876,1972.73,1972.72,82.104]
["binance-futures","ETHUSDT",1771718456559,35.876,1972.73,1972.72,82.236]
["binance-futures","ETHUSDT",1771718456615,35.876,1972.73,1972.72,82.327]
["binance-futures","ETHUSDT",1771718456667,35.913,1972.73,1972.72,83.642]
["binance-futures","ETHUSDT",1771718456723,35.913,1972.73,1972.72,83.641]
["binance-futures","ETHUSDT",1771718456775,35.913,1972.73,1972.72,83.688]
["binance-futures","ETHUSDT",1771718456935,35.913,1972.73,1972.72,84.488]
["binance-futures","ETHUSDT",1771718456987,35.913,1972.73,1972.72,86.352]
["binance-futures","ETHUSDT",1771718457147,35.6,1972.73,1972.72,74.315]
["binance-futures","ETHUSDT",1771718457199,35.6,1972.73,1972.72,86.353]
["binance-futures","ETHUSDT",1771718457247,35.6,1972.73,1972.72,86.436]
["binance-futures","ETHUSDT",1771718457303,35.6,1972.73,1972.72,75.204]
["binance-futures","ETHUSDT",1771718457356,35.6,1972.73,1972.72,77.077]
["binance-futures","ETHUSDT",1771718457407,35.538,1972.73,1972.72,81.365]
["binance-futures","ETHUSDT",1771718457462,35.538,1972.73,1972.72,81.676]
["binance-futures","ETHUSDT",1771718457515,35.538,1972.73,1972.72,83.204]
["binance-futures","ETHUSDT",1771718457567,35.554,1972.73,1972.72,83.204]
["binance-futures","ETHUSDT",1771718457619,35.201,1972.73,1972.72,83.326]
["binance-futures","ETHUSDT",1771718457779,35.201,1972.73,1972.72,83.353]
["binance-futures","ETHUSDT",1771718457940,35.201,1972.73,1972.72,83.047]
["binance-futures","ETHUSDT",1771718457991,35.334,1972.73,1972.72,84.073]
["binance-futures","ETHUSDT",1771718458045,37.909,1972.73,1972.72,84.073]
["binance-futures","ETHUSDT",1771718458256,37.909,1972.73,1972.72,84.072]
["binance-futures","ETHUSDT",1771718458308,37.909,1972.73,1972.72,96.131]
["binance-futures","ETHUSDT",1771718458361,35.23,1972.73,1972.72,102.686]
["binance-futures","ETHUSDT",1771718458413,35.319,1972.73,1972.72,84.098]
["binance-futures","ETHUSDT",1771718458463,35.319,1972.73,1972.72,84.114]
["binance-futures","ETHUSDT",1771718458515,35.319,1972.73,1972.72,97.567]
["binance-futures","ETHUSDT",1771718458567,35.319,1972.73,1972.72,99.152]
["binance-futures","ETHUSDT",1771718458723,35.319,1972.73,1972.72,87.114]
["binance-futures","ETHUSDT",1771718458828,35.319,1972.73,1972.72,99.152]
["binance-futures","ETHUSDT",1771718458879,35.186,1972.73,1972.72,98.353]
["binance-futures","ETHUSDT",1771718458931,35.186,1972.73,1972.72,86.315]
["binance-futures","ETHUSDT",1771718459037,35.186,1972.73,1972.72,86.295]
["binance-futures","ETHUSDT",1771718459087,35.195,1972.73,1972.72,85.406]
["binance-futures","ETHUSDT",1771718459143,35.21,1972.73,1972.72,85.406]
["binance-futures","ETHUSDT",1771718459191,35.194,1972.73,1972.72,85.406]
["binance-futures","ETHUSDT",1771718459299,35.194,1972.73,1972.72,97.444]
["binance-futures","ETHUSDT",1771718459351,35.194,1972.73,1972.72,85.406]
["binance-futures","ETHUSDT",1771718459403,35.194,1972.73,1972.72,97.444]
["binance-futures","ETHUSDT",1771718459456,35.194,1972.73,1972.72,85.406]
["binance-futures","ETHUSDT",1771718459508,34.779,1972.73,1972.72,85.406]
["binance-futures","ETHUSDT",1771718459559,34.779,1972.73,1972.72,97.444]
["binance-futures","ETHUSDT",1771718459664,34.779,1972.73,1972.72,85.406]
["binance-futures","ETHUSDT",1771718459767,34.779,1972.73,1972.72,98.906]
["binance-futures","ETHUSDT",1771718460030,34.794,1972.73,1972.72,98.904]
["binance-futures","ETHUSDT",1771718460079,34.67,1972.73,1972.72,98.905]
["binance-futures","ETHUSDT",1771718460187,40.149,1972.73,1972.72,98.905]
["binance-futures","ETHUSDT",1771718460238,40.149,1972.73,1972.72,100.375]
["binance-futures","ETHUSDT",1771718460340,34.584,1972.73,1972.72,98.959]
["binance-futures","ETHUSDT",1771718460496,34.584,1972.73,1972.72,98.87]
["binance-futures","ETHUSDT",1771718460600,34.658,1972.73,1972.72,98.136]
["binance-futures","ETHUSDT",1771718460655,34.658,1972.73,1972.72,86.099]
["binance-futures","ETHUSDT",1771718460706,34.658,1972.73,1972.72,98.137]
["binance-futures","ETHUSDT",1771718460810,34.658,1972.73,1972.72,85.96]
["binance-futures","ETHUSDT",1771718460863,34.7,1972.73,1972.72,85.96]
["binance-futures","ETHUSDT",1771718460915,37.28,1972.73,1972.72,86.369]
["binance-futures","ETHUSDT",1771718461020,37.28,1972.73,1972.72,98.407]
["binance-futures","ETHUSDT",1771718461072,37.28,1972.73,1972.72,99.454]
["binance-futures","ETHUSDT",1771718461127,37.28,1972.73,1972.72,87.444]
["binance-futures","ETHUSDT",1771718461227,37.28,1972.73,1972.72,99.66]
["binance-futures","ETHUSDT",1771718461280,37.28,1972.73,1972.72,97.796]
["binance-futures","ETHUSDT",1771718461332,37.28,1972.73,1972.72,82.928]
["binance-futures","ETHUSDT",1771718461387,40.968,1972.73,1972.72,82.916]
["binance-futures","ETHUSDT",1771718461439,40.41,1972.73,1972.72,82.931]
["binance-futures","ETHUSDT",1771718461591,40.41,1972.73,1972.72,94.969]
["binance-futures","ETHUSDT",1771718461645,40.41,1972.73,1972.72,94.877]
["binance-futures","ETHUSDT",1771718461699,49.52,1972.73,1972.72,81.997]
["binance-futures","ETHUSDT",1771718461803,49.52,1972.73,1972.72,94.072]
["binance-futures","ETHUSDT",1771718461855,49.52,1972.73,1972.72,93.943]
["binance-futures","ETHUSDT",1771718461960,52.545,1972.73,1972.72,93.364]
["binance-futures","ETHUSDT",1771718462013,52.622,1972.73,1972.72,80.816]
["binance-futures","ETHUSDT",1771718462064,52.633,1972.73,1972.72,80.107]
["binance-futures","ETHUSDT",1771718462116,52.909,1972.73,1972.72,80.107]
["binance-futures","ETHUSDT",1771718462171,52.938,1972.73,1972.72,80.094]
["binance-futures","ETHUSDT",1771718462277,53.111,1972.73,1972.72,80.11]
["binance-futures","ETHUSDT",1771718462327,53.157,1972.73,1972.72,80.11]
["binance-futures","ETHUSDT",1771718462380,53.157,1972.73,1972.72,79.83]
["binance-futures","ETHUSDT",1771718462431,53.168,1972.73,1972.72,79.901]
["binance-futures","ETHUSDT",1771718462487,53.026,1972.73,1972.72,79.901]
["binance-futures","ETHUSDT",1771718462540,53.01,1972.73,1972.72,79.901]
["binance-futures","ETHUSDT",1771718462591,52.01,1972.73,1972.72,80.379]
["binance-futures","ETHUSDT",1771718462645,52.01,1972.73,1972.72,80.719]
["binance-futures","ETHUSDT",1771718462695,52.01,1972.73,1972.72,80.811]
["binance-futures","ETHUSDT",1771718462747,51.995,1972.73,1972.72,81.554]
["binance-futures","ETHUSDT",1771718462799,51.995,1972.73,1972.72,81.589]
["binance-futures","ETHUSDT",1771718462851,51.983,1972.73,1972.72,81.841]
["binance-futures","ETHUSDT",1771718462906,55.983,1972.73,1972.72,81.943]
["binance-futures","ETHUSDT",1771718462956,55.983,1972.73,1972.72,82.001]
["binance-futures","ETHUSDT",1771718463011,53.448,1972.73,1972.72,81.435]
["binance-futures","ETHUSDT",1771718463063,53.549,1972.73,1972.72,81.435]
["binance-futures","ETHUSDT",1771718463115,53.543,1972.73,1972.72,81.726]
["binance-futures","ETHUSDT",1771718463219,53.543,1972.73,1972.72,82.686]
["binance-futures","ETHUSDT",1771718463269,53.543,1972.73,1972.72,82.781]
["binance-futures","ETHUSDT",1771718463372,53.618,1972.73,1972.72,83.061]
["binance-futures","ETHUSDT",1771718463477,53.618,1972.73,1972.72,83.184]
["binance-futures","ETHUSDT",1771718463635,53.618,1972.73,1972.72,81.721]
["binance-futures","ETHUSDT",1771718463687,54.027,1972.73,1972.72,81.721]
["binance-futures","ETHUSDT",1771718463791,52.027,1972.73,1972.72,81.775]
["binance-futures","ETHUSDT",1771718463998,52.027,1972.73,1972.72,82.801]
["binance-futures","ETHUSDT",1771718464051,52.106,1972.73,1972.72,82.801]
["binance-futures","ETHUSDT",1771718464099,52.106,1972.73,1972.72,83.801]
["binance-futures","ETHUSDT",1771718464154,51.848,1972.73,1972.72,83.801]
["binance-futures","ETHUSDT",1771718464255,52.296,1972.73,1972.72,83.801]
["binance-futures","ETHUSDT",1771718464415,74.29,1972.73,1972.72,40.212]
["binance-futures","ETHUSDT",1771718464467,78.362,1972.73,1972.72,39.638]
["binance-futures","ETHUSDT",1771718464519,82.962,1972.73,1972.72,33.042]
["binance-futures","ETHUSDT",1771718464571,126.045,1972.73,1972.72,24.992]
["binance-futures","ETHUSDT",1771718464623,126.029,1972.73,1972.72,20.035]
["binance-futures","ETHUSDT",1771718464673,93.347,1972.73,1972.72,21.62]
["binance-futures","ETHUSDT",1771718464727,93.343,1972.73,1972.72,21.62]
["binance-futures","ETHUSDT",1771718464829,93.343,1972.73,1972.72,20.158]
["binance-futures","ETHUSDT",1771718464881,93.347,1972.73,1972.72,20.057]
["binance-futures","ETHUSDT",1771718465039,93.247,1972.73,1972.72,19.547]
["binance-futures","ETHUSDT",1771718465091,128.364,1972.73,1972.72,19.044]
["binance-futures","ETHUSDT",1771718465195,493.0,1972.56,1972.55,12.649]
["binance-futures","ETHUSDT",1771718465299,279.07,1972.39,1972.38,0.402]
["binance-futures","ETHUSDT",1771718465351,225.82,1972.35,1972.34,1.159]
["binance-futures","ETHUSDT",1771718465402,222.046,1972.35,1972.34,1.159]
["binance-futures","ETHUSDT",1771718465452,222.048,1972.35,1972.34,1.834]
["binance-futures","ETHUSDT",1771718465507,235.563,1972.35,1972.34,1.834]
["binance-futures","ETHUSDT",1771718465556,220.361,1972.35,1972.34,1.935]
["binance-futures","ETHUSDT",1771718465611,220.395,1972.35,1972.34,1.935]
["binance-futures","ETHUSDT",1771718465662,224.909,1972.35,1972.34,1.935]
["binance-futures","ETHUSDT",1771718465715,220.512,1972.35,1972.34,1.935]
["binance-futures","ETHUSDT",1771718465767,220.551,1972.35,1972.34,1.974]
["binance-futures","ETHUSDT",1771718465820,220.568,1972.35,1972.34,1.923]
["binance-futures","ETHUSDT",1771718465873,222.09,1972.35,1972.34,3.385]
["binance-futures","ETHUSDT",1771718465924,222.275,1972.35,1972.34,3.384]
["binance-futures","ETHUSDT",1771718465975,222.262,1972.35,1972.34,3.384]
["binance-futures","ETHUSDT",1771718466027,222.361,1972.35,1972.34,3.384]
["binance-futures","ETHUSDT",1771718466081,227.38,1972.35,1972.34,3.384]
["binance-futures","ETHUSDT",1771718466132,227.353,1972.35,1972.34,3.42]
["binance-futures","ETHUSDT",1771718466343,218.332,1972.35,1972.34,3.42]
["binance-futures","ETHUSDT",1771718466445,222.832,1972.35,1972.34,3.397]
["binance-futures","ETHUSDT",1771718466551,199.1,1972.24,1972.2,0.067]
["binance-futures","ETHUSDT",1771718466603,235.666,1972.2,1972.19,0.639]
["binance-futures","ETHUSDT",1771718466655,212.439,1972.2,1972.19,0.603]
["binance-futures","ETHUSDT",1771718466707,216.951,1972.2,1972.19,0.619]
["binance-futures","ETHUSDT",1771718466759,216.954,1972.2,1972.19,0.519]
["binance-futures","ETHUSDT",1771718466808,223.347,1972.2,1972.19,0.519]
["binance-futures","ETHUSDT",1771718466863,218.955,1972.2,1972.19,0.519]
["binance-futures","ETHUSDT",1771718466913,219.131,1972.2,1972.19,0.519]
["binance-futures","ETHUSDT",1771718466965,224.61,1972.2,1972.19,0.519]
["binance-futures","ETHUSDT",1771718467019,314.168,1972.16,1972.15,0.55]
["binance-futures","ETHUSDT",1771718467071,161.425,1972.09,1972.08,5.406]
["binance-futures","ETHUSDT",1771718467123,285.398,1972.03,1972.02,4.841]
["binance-futures","ETHUSDT",1771718467175,169.544,1972.01,1972.0,19.244]
["binance-futures","ETHUSDT",1771718467227,160.092,1972.01,1972.0,18.744]
["binance-futures","ETHUSDT",1771718467279,165.113,1972.01,1972.0,18.733]
["binance-futures","ETHUSDT",1771718467328,160.62,1972.01,1972.0,18.733]
["binance-futures","ETHUSDT",1771718467381,159.12,1972.01,1972.0,18.733]
["binance-futures","ETHUSDT",1771718467487,175.825,1971.88,1971.87,9.942]
["binance-futures","ETHUSDT",1771718467539,177.223,1971.88,1971.87,23.128]
["binance-futures","ETHUSDT",1771718467591,177.596,1971.88,1971.87,49.443]
["binance-futures","ETHUSDT",1771718467643,177.705,1971.88,1971.87,56.272]
["binance-futures","ETHUSDT",1771718467695,177.766,1971.88,1971.87,56.288]
["binance-futures","ETHUSDT",1771718467902,177.795,1971.88,1971.87,56.308]
["binance-futures","ETHUSDT",1771718467955,177.993,1971.88,1971.87,35.773]
["binance-futures","ETHUSDT",1771718468007,182.797,1971.88,1971.87,10.387]
["binance-futures","ETHUSDT",1771718468058,178.297,1971.88,1971.87,22.734]
["binance-futures","ETHUSDT",1771718468267,178.317,1971.88,1971.87,10.387]
["binance-futures","ETHUSDT",1771718468319,178.317,1971.88,1971.87,10.463]
["binance-futures","ETHUSDT",1771718468371,178.332,1971.88,1971.87,10.463]
["binance-futures","ETHUSDT",1771718468424,178.411,1971.88,1971.87,10.463]
["binance-futures","ETHUSDT",1771718468479,178.408,1971.88,1971.87,10.463]
["binance-futures","ETHUSDT",1771718468530,183.872,1971.88,1971.87,10.463]
["binance-futures","ETHUSDT",1771718468787,182.859,1971.88,1971.87,36.595]
["binance-futures","ETHUSDT",1771718468893,182.765,1971.88,1971.87,10.463]
["binance-futures","ETHUSDT",1771718468946,183.625,1971.88,1971.87,10.463]
["binance-futures","ETHUSDT",1771718469103,183.625,1971.88,1971.87,25.036]
["binance-futures","ETHUSDT",1771718469151,183.625,1971.88,1971.87,36.603]
["binance-futures","ETHUSDT",1771718469308,188.742,1971.88,1971.87,36.603]
["binance-futures","ETHUSDT",1771718469571,185.207,1971.88,1971.87,47.7]
["binance-futures","ETHUSDT",1771718469627,176.215,1971.88,1971.87,47.7]
["binance-futures","ETHUSDT",1771718469730,175.871,1971.88,1971.87,47.7]
["binance-futures","ETHUSDT",1771718469779,175.897,1971.88,1971.87,47.7]
["binance-futures","ETHUSDT",1771718469883,175.897,1971.88,1971.87,23.03]
["binance-futures","ETHUSDT",1771718469937,175.901,1971.88,1971.87,23.045]
["binance-futures","ETHUSDT",1771718469991,180.501,1971.88,1971.87,11.478]
["binance-futures","ETHUSDT",1771718470041,184.806,1971.88,1971.87,6.713]
["binance-futures","ETHUSDT",1771718470095,184.806,1971.88,1971.87,1.394]
["binance-futures","ETHUSDT",1771718470249,184.977,1971.88,1971.87,1.417]
["binance-futures","ETHUSDT",1771718470354,184.978,1971.88,1971.87,1.635]
["binance-futures","ETHUSDT",1771718470407,184.992,1971.88,1971.87,1.635]
["binance-futures","ETHUSDT",1771718470455,189.494,1971.88,1971.87,1.635]
["binance-futures","ETHUSDT",1771718470507,172.938,1971.88,1971.87,49.275]
["binance-futures","ETHUSDT",1771718470563,141.733,1971.88,1971.87,49.275]
["binance-futures","ETHUSDT",1771718470616,141.835,1971.88,1971.87,49.291]
["binance-futures","ETHUSDT",1771718470668,142.244,1971.88,1971.87,22.976]
["binance-futures","ETHUSDT",1771718470720,142.832,1971.88,1971.87,22.976]
["binance-futures","ETHUSDT",1771718471035,142.843,1971.88,1971.87,22.976]
["binance-futures","ETHUSDT",1771718471087,142.843,1971.88,1971.87,22.952]
["binance-futures","ETHUSDT",1771718471239,142.847,1971.88,1971.87,22.952]
["binance-futures","ETHUSDT",1771718471291,142.507,1971.88,1971.87,22.951]
["binance-futures","ETHUSDT",1771718471398,147.907,1971.88,1971.87,22.951]
["binance-futures","ETHUSDT",1771718471450,147.907,1971.88,1971.87,3.502]
["binance-futures","ETHUSDT",1771718471555,148.11,1971.88,1971.87,3.502]
["binance-futures","ETHUSDT",1771718471607,152.757,1971.88,1971.87,3.502]
["binance-futures","ETHUSDT",1771718471819,148.268,1971.88,1971.87,3.502]
["binance-futures","ETHUSDT",1771718471979,152.768,1971.88,1971.87,3.402]
["binance-futures","ETHUSDT",1771718472031,152.837,1971.88,1971.87,3.401]
["binance-futures","ETHUSDT",1771718472083,152.227,1971.88,1971.87,2.401]
["binance-futures","ETHUSDT",1771718472136,152.209,1971.88,1971.87,2.401]
["binance-futures","ETHUSDT",1771718472239,147.709,1971.88,1971.87,2.401]
["binance-futures","ETHUSDT",1771718472292,147.709,1971.88,1971.87,13.1]
["binance-futures","ETHUSDT",1771718472345,140.133,1971.88,1971.87,13.1]
["binance-futures","ETHUSDT",1771718472397,134.733,1971.88,1971.87,39.415]
["binance-futures","ETHUSDT",1771718472448,136.557,1971.88,1971.87,25.688]
["binance-futures","ETHUSDT",1771718472551,141.857,1971.88,1971.87,14.828]
["binance-futures","ETHUSDT",1771718472655,141.857,1971.88,1971.87,14.844]
["binance-futures","ETHUSDT",1771718472811,141.157,1971.88,1971.87,14.844]
["binance-futures","ETHUSDT",1771718472863,135.857,1971.88,1971.87,14.844]
["binance-futures","ETHUSDT",1771718472971,135.857,1971.88,1971.87,14.589]
["binance-futures","ETHUSDT",1771718473283,135.857,1971.88,1971.87,14.6]
["binance-futures","ETHUSDT",1771718473339,127.078,1971.88,1971.87,28.348]
["binance-futures","ETHUSDT",1771718473388,126.795,1971.88,1971.87,28.348]
["binance-futures","ETHUSDT",1771718473547,126.795,1971.88,1971.87,33.396]
["binance-futures","ETHUSDT",1771718473595,126.795,1971.88,1971.87,51.476]
["binance-futures","ETHUSDT",1771718473651,127.241,1971.88,1971.87,51.476]
["binance-futures","ETHUSDT",1771718473910,127.241,1971.88,1971.87,51.496]
["binance-futures","ETHUSDT",1771718474383,127.245,1971.88,1971.87,51.496]
["binance-futures","ETHUSDT",1771718474486,139.515,1971.88,1971.87,37.769]
["binance-futures","ETHUSDT",1771718474591,136.499,1971.77,1971.76,41.455]
["binance-futures","ETHUSDT",1771718474645,137.219,1971.77,1971.76,41.455]
["binance-futures","ETHUSDT",1771718474696,137.269,1971.77,1971.76,41.455]
["binance-futures","ETHUSDT",1771718474751,137.284,1971.77,1971.76,41.455]
["binance-futures","ETHUSDT",1771718474799,127.312,1971.77,1971.76,41.455]
["binance-futures","ETHUSDT",1771718474854,127.433,1971.77,1971.76,48.634]
["binance-futures","ETHUSDT",1771718474906,128.497,1971.77,1971.76,48.654]
["binance-futures","ETHUSDT",1771718474959,125.433,1971.77,1971.76,48.357]
["binance-futures","ETHUSDT",1771718475065,125.433,1971.77,1971.76,41.178]
["binance-futures","ETHUSDT",1771718475115,122.061,1971.77,1971.76,41.178]
["binance-futures","ETHUSDT",1771718475273,122.061,1971.77,1971.76,36.72]
["binance-futures","ETHUSDT",1771718475375,122.09,1971.77,1971.76,36.72]
["binance-futures","ETHUSDT",1771718475531,122.169,1971.77,1971.76,36.842]
["binance-futures","ETHUSDT",1771718475740,122.777,1971.77,1971.76,36.842]
["binance-futures","ETHUSDT",1771718475899,122.777,1971.77,1971.76,41.989]
["binance-futures","ETHUSDT",1771718476003,122.777,1971.77,1971.76,40.989]
["binance-futures","ETHUSDT",1771718476055,123.287,1971.77,1971.76,40.989]
["binance-futures","ETHUSDT",1771718476107,123.287,1971.77,1971.76,48.249]
["binance-futures","ETHUSDT",1771718476161,123.27,1971.77,1971.76,48.249]
["binance-futures","ETHUSDT",1771718476264,94.118,1971.77,1971.76,48.249]
["binance-futures","ETHUSDT",1771718476315,94.118,1971.77,1971.76,48.21]
["binance-futures","ETHUSDT",1771718476368,94.123,1971.77,1971.76,48.21]
["binance-futures","ETHUSDT",1771718476471,96.695,1971.77,1971.76,48.21]
["binance-futures","ETHUSDT",1771718476524,96.695,1971.77,1971.76,49.824]
["binance-futures","ETHUSDT",1771718476577,96.695,1971.77,1971.76,50.597]
["binance-futures","ETHUSDT",1771718476792,85.152,1971.77,1971.76,50.596]
["binance-futures","ETHUSDT",1771718476845,85.152,1971.77,1971.76,50.717]
["binance-futures","ETHUSDT",1771718476948,84.575,1971.77,1971.76,50.717]
["binance-futures","ETHUSDT",1771718477053,84.268,1971.77,1971.76,50.817]
["binance-futures","ETHUSDT",1771718477265,84.481,1971.77,1971.76,50.806]
["binance-futures","ETHUSDT",1771718477315,84.471,1971.77,1971.76,50.806]
["binance-futures","ETHUSDT",1771718477419,84.471,1971.77,1971.76,50.853]
["binance-futures","ETHUSDT",1771718477471,84.471,1971.77,1971.76,50.895]
["binance-futures","ETHUSDT",1771718477633,84.471,1971.77,1971.76,50.817]
["binance-futures","ETHUSDT",1771718477845,84.471,1971.77,1971.76,50.936]
["binance-futures","ETHUSDT",1771718478159,81.935,1971.77,1971.76,50.936]
["binance-futures","ETHUSDT",1771718478212,81.935,1971.77,1971.76,50.726]
["binance-futures","ETHUSDT",1771718478471,81.935,1971.77,1971.76,50.737]
["binance-futures","ETHUSDT",1771718478575,81.935,1971.77,1971.76,50.598]
["binance-futures","ETHUSDT",1771718478629,82.082,1971.77,1971.76,50.598]
["binance-futures","ETHUSDT",1771718478679,80.001,1971.77,1971.76,50.598]
["binance-futures","ETHUSDT",1771718478787,80.001,1971.77,1971.76,50.657]
["binance-futures","ETHUSDT",1771718478840,107.136,1971.77,1971.76,26.438]
["binance-futures","ETHUSDT",1771718478892,107.136,1971.77,1971.76,43.676]
["binance-futures","ETHUSDT",1771718478945,107.136,1971.77,1971.76,52.818]
["binance-futures","ETHUSDT",1771718478995,106.912,1971.77,1971.76,53.832]
["binance-futures","ETHUSDT",1771718479155,106.912,1971.77,1971.76,40.588]
["binance-futures","ETHUSDT",1771718479207,107.133,1971.77,1971.76,40.588]
["binance-futures","ETHUSDT",1771718479259,107.133,1971.77,1971.76,40.603]
["binance-futures","ETHUSDT",1771718479415,107.133,1971.77,1971.76,40.716]
["binance-futures","ETHUSDT",1771718479519,107.133,1971.77,1971.76,42.101]
["binance-futures","ETHUSDT",1771718479732,107.087,1971.77,1971.76,42.101]
["binance-futures","ETHUSDT",1771718479891,107.137,1971.77,1971.76,42.101]
["binance-futures","ETHUSDT",1771718479945,107.133,1971.77,1971.76,42.097]
["binance-futures","ETHUSDT",1771718480103,107.133,1971.77,1971.76,43.097]
["binance-futures","ETHUSDT",1771718480155,107.121,1971.77,1971.76,43.097]
["binance-futures","ETHUSDT",1771718480312,107.199,1971.77,1971.76,43.097]
["binance-futures","ETHUSDT",1771718480523,583.142,1971.57,1971.56,25.676]
["binance-futures","ETHUSDT",1771718480575,173.86,1971.57,1971.56,43.011]
["binance-futures","ETHUSDT",1771718480627,156.819,1971.57,1971.56,49.257]
["binance-futures","ETHUSDT",1771718480678,152.854,1971.57,1971.56,57.703]
["binance-futures","ETHUSDT",1771718480731,152.892,1971.57,1971.56,57.703]
["binance-futures","ETHUSDT",1771718480783,153.241,1971.57,1971.56,57.765]
["binance-futures","ETHUSDT",1771718480835,153.241,1971.57,1971.56,57.7]
["binance-futures","ETHUSDT",1771718480887,153.229,1971.57,1971.56,57.589]
["binance-futures","ETHUSDT",1771718480939,154.089,1971.57,1971.56,57.589]
["binance-futures","ETHUSDT",1771718480991,154.089,1971.57,1971.56,50.41]
["binance-futures","ETHUSDT",1771718481042,154.168,1971.57,1971.56,50.41]
["binance-futures","ETHUSDT",1771718481251,154.405,1971.57,1971.56,49.903]
["binance-futures","ETHUSDT",1771718481403,154.935,1971.57,1971.56,49.903]
["binance-futures","ETHUSDT",1771718481455,155.153,1971.57,1971.56,22.374]
["binance-futures","ETHUSDT",1771718481612,155.355,1971.57,1971.56,22.074]
["binance-futures","ETHUSDT",1771718481663,155.355,1971.57,1971.56,22.433]
["binance-futures","ETHUSDT",1771718481715,155.982,1971.57,1971.56,22.433]
["binance-futures","ETHUSDT",1771718481771,155.982,1971.57,1971.56,3.973]
["binance-futures","ETHUSDT",1771718481875,155.993,1971.57,1971.56,3.973]
["binance-futures","ETHUSDT",1771718481925,160.693,1971.57,1971.56,3.973]
["binance-futures","ETHUSDT",1771718482083,160.706,1971.57,1971.56,5.908]
["binance-futures","ETHUSDT",1771718482137,156.006,1971.57,1971.56,38.644]
["binance-futures","ETHUSDT",1771718482188,148.827,1971.57,1971.56,53.274]
["binance-futures","ETHUSDT",1771718482239,148.847,1971.57,1971.56,53.274]
["binance-futures","ETHUSDT",1771718482291,148.849,1971.57,1971.56,53.274]
["binance-futures","ETHUSDT",1771718482397,136.596,1971.57,1971.56,53.274]
["binance-futures","ETHUSDT",1771718482449,136.596,1971.57,1971.56,53.244]
["binance-futures","ETHUSDT",1771718482551,136.596,1971.57,1971.56,55.821]
["binance-futures","ETHUSDT",1771718482919,136.731,1971.57,1971.56,55.821]
["binance-futures","ETHUSDT",1771718483027,136.731,1971.57,1971.56,53.745]
["binance-futures","ETHUSDT",1771718483079,136.731,1971.57,1971.56,54.745]
["binance-futures","ETHUSDT",1771718483131,136.713,1971.57,1971.56,54.745]
["binance-futures","ETHUSDT",1771718483343,136.713,1971.57,1971.56,54.345]
["binance-futures","ETHUSDT",1771718483499,131.641,1971.57,1971.56,54.325]
["binance-futures","ETHUSDT",1771718483551,131.641,1971.57,1971.56,50.101]
["binance-futures","ETHUSDT",1771718483920,131.641,1971.57,1971.56,50.405]
["binance-futures","ETHUSDT",1771718483975,131.641,1971.57,1971.56,54.133]
["binance-futures","ETHUSDT",1771718484085,131.641,1971.57,1971.56,53.133]
["binance-futures","ETHUSDT",1771718484137,131.641,1971.57,1971.56,53.119]
["binance-futures","ETHUSDT",1771718484188,131.641,1971.57,1971.56,50.666]
["binance-futures","ETHUSDT",1771718484239,131.648,1971.57,1971.56,50.666]
["binance-futures","ETHUSDT",1771718484293,131.297,1971.57,1971.56,27.362]
["binance-futures","ETHUSDT",1771718484345,131.643,1971.57,1971.56,7.625]
["binance-futures","ETHUSDT",1771718484397,136.143,1971.57,1971.56,7.625]
["binance-futures","ETHUSDT",1771718484500,141.543,1971.57,1971.56,7.625]
["binance-futures","ETHUSDT",1771718484657,137.043,1971.57,1971.56,7.625]
["binance-futures","ETHUSDT",1771718484815,167.278,1971.34,1971.33,1.026]
["binance-futures","ETHUSDT",1771718484919,215.768,1971.21,1971.2,0.064]
["binance-futures","ETHUSDT",1771718484971,479.93,1971.21,1971.2,0.004]
["binance-futures","ETHUSDT",1771718485023,453.888,1971.21,1971.2,0.037]
["binance-futures","ETHUSDT",1771718485127,152.528,1971.16,1971.15,3.046]
["binance-futures","ETHUSDT",1771718485179,133.955,1971.16,1971.15,17.57]
["binance-futures","ETHUSDT",1771718485230,107.305,1971.16,1971.15,17.607]
["binance-futures","ETHUSDT",1771718485283,108.459,1971.16,1971.15,17.657]
["binance-futures","ETHUSDT",1771718485334,108.459,1971.16,1971.15,24.44]
["binance-futures","ETHUSDT",1771718485385,108.47,1971.16,1971.15,17.632]
["binance-futures","ETHUSDT",1771718485439,108.47,1971.16,1971.15,17.742]
["binance-futures","ETHUSDT",1771718485491,108.356,1971.16,1971.15,37.894]
["binance-futures","ETHUSDT",1771718485540,108.356,1971.16,1971.15,39.853]
["binance-futures","ETHUSDT",1771718485594,93.918,1971.16,1971.15,81.027]
["binance-futures","ETHUSDT",1771718485647,93.967,1971.16,1971.15,80.027]
["binance-futures","ETHUSDT",1771718485699,38.096,1971.16,1971.15,106.506]
["binance-futures","ETHUSDT",1771718485751,11.762,1971.26,1971.25,213.908]
["binance-futures","ETHUSDT",1771718485799,30.654,1971.26,1971.25,202.486]
["binance-futures","ETHUSDT",1771718485851,24.088,1971.26,1971.25,206.363]
["binance-futures","ETHUSDT",1771718485907,24.165,1971.26,1971.25,206.473]
["binance-futures","ETHUSDT",1771718486013,25.446,1971.26,1971.25,206.473]
["binance-futures","ETHUSDT",1771718486063,32.585,1971.26,1971.25,207.493]
["binance-futures","ETHUSDT",1771718486118,45.173,1971.26,1971.25,207.493]
["binance-futures","ETHUSDT",1771718486171,45.108,1971.26,1971.25,178.819]
["binance-futures","ETHUSDT",1771718486275,45.108,1971.26,1971.25,177.819]
["binance-futures","ETHUSDT",1771718486431,32.52,1971.26,1971.25,177.819]
["binance-futures","ETHUSDT",1771718486483,32.824,1971.26,1971.25,177.819]
["binance-futures","ETHUSDT",1771718486587,32.824,1971.26,1971.25,177.375]
["binance-futures","ETHUSDT",1771718486639,32.824,1971.26,1971.25,182.431]
["binance-futures","ETHUSDT",1771718486692,32.824,1971.26,1971.25,182.524]
["binance-futures","ETHUSDT",1771718486899,42.408,1971.26,1971.25,168.911]
["binance-futures","ETHUSDT",1771718486953,43.168,1971.26,1971.25,163.414]
["binance-futures","ETHUSDT",1771718487007,43.168,1971.26,1971.25,137.347]
["binance-futures","ETHUSDT",1771718487059,62.59,1971.26,1971.25,63.811]
["binance-futures","ETHUSDT",1771718487111,58.853,1971.26,1971.25,49.788]
["binance-futures","ETHUSDT",1771718487159,58.933,1971.26,1971.25,49.886]
["binance-futures","ETHUSDT",1771718487264,51.674,1971.26,1971.25,49.967]
["binance-futures","ETHUSDT",1771718487319,51.674,1971.26,1971.25,49.921]
["binance-futures","ETHUSDT",1771718487371,54.168,1971.26,1971.25,48.961]
["binance-futures","ETHUSDT",1771718487427,54.167,1971.26,1971.25,48.961]
["binance-futures","ETHUSDT",1771718487479,54.247,1971.26,1971.25,24.797]
["binance-futures","ETHUSDT",1771718487530,54.261,1971.26,1971.25,43.165]
["binance-futures","ETHUSDT",1771718487583,54.261,1971.26,1971.25,46.621]
["binance-futures","ETHUSDT",1771718487635,54.301,1971.26,1971.25,46.621]
["binance-futures","ETHUSDT",1771718487739,57.259,1971.26,1971.25,46.621]
["binance-futures","ETHUSDT",1771718487790,57.259,1971.26,1971.25,45.534]
["binance-futures","ETHUSDT",1771718487892,57.259,1971.26,1971.25,47.039]
["binance-futures","ETHUSDT",1771718487947,57.259,1971.26,1971.25,32.716]
["binance-futures","ETHUSDT",1771718487996,57.259,1971.26,1971.25,30.784]
["binance-futures","ETHUSDT",1771718488051,57.318,1971.26,1971.25,38.042]
["binance-futures","ETHUSDT",1771718488103,63.034,1971.26,1971.25,38.682]
["binance-futures","ETHUSDT",1771718488151,63.022,1971.26,1971.25,38.682]
["binance-futures","ETHUSDT",1771718488204,62.43,1971.26,1971.25,38.682]
["binance-futures","ETHUSDT",1771718488311,61.993,1971.26,1971.25,38.682]
["binance-futures","ETHUSDT",1771718488411,61.993,1971.26,1971.25,37.642]
["binance-futures","ETHUSDT",1771718488519,61.993,1971.26,1971.25,41.544]
["binance-futures","ETHUSDT",1771718488567,64.016,1971.26,1971.25,41.544]
["binance-futures","ETHUSDT",1771718488622,64.016,1971.26,1971.25,50.326]
["binance-futures","ETHUSDT",1771718488671,64.016,1971.26,1971.25,49.597]
["binance-futures","ETHUSDT",1771718488723,64.016,1971.26,1971.25,50.232]
["binance-futures","ETHUSDT",1771718488775,64.016,1971.26,1971.25,50.251]
["binance-futures","ETHUSDT",1771718488830,64.016,1971.26,1971.25,47.251]
["binance-futures","ETHUSDT",1771718489039,63.241,1971.26,1971.25,47.251]
["binance-futures","ETHUSDT",1771718489092,63.241,1971.26,1971.25,29.341]
["binance-futures","ETHUSDT",1771718489143,63.255,1971.26,1971.25,27.462]
["binance-futures","ETHUSDT",1771718489196,31.186,1971.26,1971.25,106.045]
["binance-futures","ETHUSDT",1771718489250,31.213,1971.26,1971.25,106.061]
["binance-futures","ETHUSDT",1771718489303,26.096,1971.26,1971.25,106.061]
["binance-futures","ETHUSDT",1771718489355,26.096,1971.26,1971.25,106.055]
["binance-futures","ETHUSDT",1771718489407,26.096,1971.26,1971.25,105.821]
["binance-futures","ETHUSDT",1771718489460,26.096,1971.26,1971.25,105.809]
["binance-futures","ETHUSDT",1771718489511,26.071,1971.26,1971.25,93.763]
["binance-futures","ETHUSDT",1771718489567,26.122,1971.26,1971.25,93.763]
["binance-futures","ETHUSDT",1771718489619,26.122,1971.26,1971.25,63.325]
["binance-futures","ETHUSDT",1771718489671,25.523,1971.26,1971.25,65.419]
["binance-futures","ETHUSDT",1771718489723,24.458,1971.26,1971.25,72.971]
["binance-futures","ETHUSDT",1771718489779,24.458,1971.26,1971.25,72.991]
["binance-futures","ETHUSDT",1771718489935,24.593,1971.26,1971.25,73.494]
["binance-futures","ETHUSDT",1771718489991,24.593,1971.26,1971.25,73.227]
["binance-futures","ETHUSDT",1771718490042,24.604,1971.26,1971.25,72.976]
["binance-futures","ETHUSDT",1771718490303,24.615,1971.26,1971.25,72.813]
["binance-futures","ETHUSDT",1771718490355,24.896,1971.26,1971.25,72.813]
["binance-futures","ETHUSDT",1771718490405,24.896,1971.26,1971.25,72.8]
["binance-futures","ETHUSDT",1771718490459,23.497,1971.26,1971.25,72.78]
["binance-futures","ETHUSDT",1771718490514,23.497,1971.26,1971.25,72.97]
["binance-futures","ETHUSDT",1771718490671,24.279,1971.26,1971.25,72.97]
["binance-futures","ETHUSDT",1771718490931,25.401,1971.26,1971.25,72.97]
["binance-futures","ETHUSDT",1771718491037,15.999,1971.26,1971.25,72.97]
["binance-futures","ETHUSDT",1771718491245,15.492,1971.26,1971.25,72.97]
["binance-futures","ETHUSDT",1771718491405,15.523,1971.26,1971.25,72.97]
["binance-futures","ETHUSDT",1771718491456,15.254,1971.26,1971.25,139.275]
["binance-futures","ETHUSDT",1771718491509,15.178,1971.26,1971.25,135.754]
["binance-futures","ETHUSDT",1771718491561,15.178,1971.26,1971.25,137.578]
["binance-futures","ETHUSDT",1771718491611,15.194,1971.26,1971.25,137.594]
["binance-futures","ETHUSDT",1771718491663,15.194,1971.26,1971.25,137.501]
["binance-futures","ETHUSDT",1771718491771,15.194,1971.26,1971.25,137.521]
["binance-futures","ETHUSDT",1771718491823,15.295,1971.26,1971.25,109.319]
["binance-futures","ETHUSDT",1771718491931,28.533,1971.26,1971.25,105.521]
["binance-futures","ETHUSDT",1771718491980,28.535,1971.26,1971.25,109.115]
["binance-futures","ETHUSDT",1771718492083,28.535,1971.26,1971.25,110.115]
["binance-futures","ETHUSDT",1771718492135,14.821,1971.26,1971.25,110.115]
["binance-futures","ETHUSDT",1771718492295,14.821,1971.26,1971.25,109.529]
["binance-futures","ETHUSDT",1771718492399,14.801,1971.26,1971.25,101.529]
["binance-futures","ETHUSDT",1771718492451,14.801,1971.26,1971.25,95.746]
["binance-futures","ETHUSDT",1771718492504,28.526,1971.26,1971.25,95.746]
["binance-futures","ETHUSDT",1771718492557,19.722,1971.76,1971.75,44.146]
["binance-futures","ETHUSDT",1771718492609,116.069,1971.76,1971.75,396.903]
["binance-futures","ETHUSDT",1771718492661,21.833,1971.76,1971.75,91.086]
["binance-futures","ETHUSDT",1771718492713,110.199,1971.76,1971.75,1.232]
["binance-futures","ETHUSDT",1771718492765,114.835,1971.76,1971.75,1.256]
["binance-futures","ETHUSDT",1771718492817,120.242,1971.76,1971.75,1.256]
["binance-futures","ETHUSDT",1771718492869,115.751,1971.76,1971.75,1.272]
["binance-futures","ETHUSDT",1771718492921,116.24,1971.76,1971.75,1.316]
["binance-futures","ETHUSDT",1771718492971,120.741,1971.76,1971.75,1.316]
["binance-futures","ETHUSDT",1771718493077,188.482,1971.67,1971.66,51.436]
["binance-futures","ETHUSDT",1771718493127,183.098,1971.67,1971.66,54.77]
["binance-futures","ETHUSDT",1771718493180,179.936,1971.67,1971.66,54.77]
["binance-futures","ETHUSDT",1771718493283,179.418,1971.67,1971.66,54.77]
["binance-futures","ETHUSDT",1771718493335,179.948,1971.67,1971.66,54.77]
["binance-futures","ETHUSDT",1771718493497,184.448,1971.67,1971.66,26.451]
["binance-futures","ETHUSDT",1771718493549,179.948,1971.67,1971.66,25.437]
["binance-futures","ETHUSDT",1771718493652,184.948,1971.67,1971.66,25.437]
["binance-futures","ETHUSDT",1771718493705,184.91,1971.67,1971.66,14.518]
["binance-futures","ETHUSDT",1771718493755,189.41,1971.67,1971.66,26.697]
["binance-futures","ETHUSDT",1771718493808,184.91,1971.67,1971.66,26.697]
["binance-futures","ETHUSDT",1771718493913,102.742,1971.48,1971.47,96.813]
["binance-futures","ETHUSDT",1771718493965,102.769,1971.48,1971.47,96.962]
["binance-futures","ETHUSDT",1771718494017,102.769,1971.48,1971.47,96.829]
["binance-futures","ETHUSDT",1771718494068,102.769,1971.48,1971.47,97.849]
["binance-futures","ETHUSDT",1771718494223,78.913,1971.48,1971.47,109.974]
["binance-futures","ETHUSDT",1771718494279,74.477,1971.48,1971.47,109.974]
["binance-futures","ETHUSDT",1771718494327,13.182,1971.48,1971.47,124.687]
["binance-futures","ETHUSDT",1771718494382,6.07,1971.6,1971.59,201.442]
["binance-futures","ETHUSDT",1771718494434,17.667,1971.6,1971.59,201.856]
["binance-futures","ETHUSDT",1771718494487,14.606,1971.6,1971.59,201.872]
["binance-futures","ETHUSDT",1771718494539,14.606,1971.6,1971.59,185.354]
["binance-futures","ETHUSDT",1771718494590,13.294,1971.67,1971.66,218.009]
["binance-futures","ETHUSDT",1771718494643,13.31,1971.67,1971.66,213.817]
["binance-futures","ETHUSDT",1771718494799,13.31,1971.67,1971.66,218.322]
["binance-futures","ETHUSDT",1771718494900,15.022,1971.67,1971.66,213.817]
["binance-futures","ETHUSDT",1771718495059,15.039,1971.67,1971.66,212.302]
["binance-futures","ETHUSDT",1771718495111,79.026,1971.67,1971.66,118.666]
["binance-futures","ETHUSDT",1771718495163,79.042,1971.67,1971.66,115.761]
["binance-futures","ETHUSDT",1771718495215,79.042,1971.67,1971.66,115.666]
["binance-futures","ETHUSDT",1771718495267,78.916,1971.67,1971.66,115.666]
["binance-futures","ETHUSDT",1771718495319,78.916,1971.67,1971.66,115.44]
["binance-futures","ETHUSDT",1771718495476,78.916,1971.67,1971.66,115.48]
["binance-futures","ETHUSDT",1771718495530,59.149,1971.67,1971.66,132.595]
["binance-futures","ETHUSDT",1771718495581,59.302,1971.67,1971.66,132.595]
["binance-futures","ETHUSDT",1771718495899,59.302,1971.67,1971.66,132.607]
["binance-futures","ETHUSDT",1771718496059,59.302,1971.67,1971.66,133.37]
["binance-futures","ETHUSDT",1771718496107,59.997,1971.67,1971.66,132.86]
["binance-futures","ETHUSDT",1771718496163,59.997,1971.67,1971.66,132.929]
["binance-futures","ETHUSDT",1771718496216,59.997,1971.67,1971.66,120.367]
["binance-futures","ETHUSDT",1771718496271,60.394,1971.67,1971.66,120.367]
["binance-futures","ETHUSDT",1771718496323,60.394,1971.67,1971.66,108.323]
["binance-futures","ETHUSDT",1771718496375,65.494,1971.67,1971.66,108.323]
["binance-futures","ETHUSDT",1771718496427,64.827,1971.67,1971.66,111.409]
["binance-futures","ETHUSDT",1771718496479,64.827,1971.67,1971.66,123.453]
["binance-futures","ETHUSDT",1771718496527,64.827,1971.67,1971.66,127.823]
["binance-futures","ETHUSDT",1771718496687,65.497,1971.67,1971.66,126.809]
["binance-futures","ETHUSDT",1771718496739,65.497,1971.67,1971.66,122.282]
["binance-futures","ETHUSDT",1771718496899,56.727,1971.67,1971.66,122.282]
["binance-futures","ETHUSDT",1771718496951,36.418,1971.67,1971.66,123.732]
["binance-futures","ETHUSDT",1771718497059,36.418,1971.67,1971.66,123.3]
["binance-futures","ETHUSDT",1771718497162,21.763,1971.67,1971.66,134.285]
["binance-futures","ETHUSDT",1771718497213,21.763,1971.67,1971.66,131.359]
["binance-futures","ETHUSDT",1771718497267,21.763,1971.67,1971.66,130.775]
["binance-futures","ETHUSDT",1771718497375,155.585,1971.96,1971.95,25.001]
["binance-futures","ETHUSDT",1771718497427,164.994,1971.96,1971.95,13.518]
["binance-futures","ETHUSDT",1771718497478,156.38,1971.96,1971.95,15.01]
["binance-futures","ETHUSDT",1771718497531,156.436,1971.96,1971.95,26.158]
["binance-futures","ETHUSDT",1771718497583,160.94,1971.96,1971.95,26.158]
["binance-futures","ETHUSDT",1771718497634,156.806,1971.96,1971.95,26.158]
["binance-futures","ETHUSDT",1771718497687,161.514,1971.96,1971.95,34.219]
["binance-futures","ETHUSDT",1771718497739,166.017,1971.96,1971.95,34.219]
["binance-futures","ETHUSDT",1771718497792,161.471,1971.96,1971.95,37.141]
["binance-futures","ETHUSDT",1771718497845,157.302,1971.96,1971.95,37.153]
["binance-futures","ETHUSDT",1771718497895,154.808,1971.96,1971.95,37.137]
["binance-futures","ETHUSDT",1771718497949,154.825,1971.96,1971.95,26.027]
["binance-futures","ETHUSDT",1771718498001,154.82,1971.96,1971.95,26.043]
["binance-futures","ETHUSDT",1771718498105,154.815,1971.96,1971.95,28.376]
["binance-futures","ETHUSDT",1771718498157,154.772,1971.96,1971.95,33.479]
["binance-futures","ETHUSDT",1771718498211,154.795,1971.96,1971.95,33.819]
["binance-futures","ETHUSDT",1771718498311,154.805,1971.96,1971.95,33.832]
["binance-futures","ETHUSDT",1771718498367,154.85,1971.96,1971.95,33.832]
["binance-futures","ETHUSDT",1771718498417,158.693,1971.96,1971.95,32.519]
["binance-futures","ETHUSDT",1771718498471,154.098,1971.96,1971.95,32.128]
["binance-futures","ETHUSDT",1771718498519,154.185,1971.96,1971.95,32.128]
["binance-futures","ETHUSDT",1771718498575,154.166,1971.96,1971.95,32.128]
["binance-futures","ETHUSDT",1771718498627,154.089,1971.96,1971.95,32.128]
["binance-futures","ETHUSDT",1771718498675,154.147,1971.96,1971.95,32.263]
["binance-futures","ETHUSDT",1771718498728,158.305,1971.96,1971.95,32.263]
["binance-futures","ETHUSDT",1771718498783,153.825,1971.96,1971.95,32.263]
["binance-futures","ETHUSDT",1771718498835,153.83,1971.96,1971.95,32.263]
["binance-futures","ETHUSDT",1771718498887,153.852,1971.96,1971.95,32.303]
["binance-futures","ETHUSDT",1771718498939,157.432,1971.96,1971.95,32.303]
["binance-futures","ETHUSDT",1771718498995,161.931,1971.96,1971.95,32.103]
["binance-futures","ETHUSDT",1771718499047,157.412,1971.96,1971.95,32.103]
["binance-futures","ETHUSDT",1771718499099,157.512,1971.96,1971.95,32.103]
["binance-futures","ETHUSDT",1771718499155,157.461,1971.96,1971.95,32.103]
["binance-futures","ETHUSDT",1771718499205,157.463,1971.96,1971.95,31.586]
["binance-futures","ETHUSDT",1771718499257,157.522,1971.96,1971.95,31.586]
["binance-futures","ETHUSDT",1771718499362,158.075,1971.96,1971.95,31.662]
["binance-futures","ETHUSDT",1771718499467,158.075,1971.96,1971.95,31.661]
["binance-futures","ETHUSDT",1771718499520,158.095,1971.96,1971.95,31.661]
["binance-futures","ETHUSDT",1771718499575,156.396,1971.96,1971.95,31.561]
["binance-futures","ETHUSDT",1771718499623,156.452,1971.96,1971.95,31.561]
["binance-futures","ETHUSDT",1771718499679,156.452,1971.96,1971.95,31.582]
["binance-futures","ETHUSDT",1771718499731,156.435,1971.96,1971.95,31.582]
["binance-futures","ETHUSDT",1771718499783,158.179,1971.96,1971.95,31.582]
["binance-futures","ETHUSDT",1771718499835,158.255,1971.96,1971.95,31.582]
["binance-futures","ETHUSDT",1771718499941,158.276,1971.96,1971.95,31.582]
["binance-futures","ETHUSDT",1771718499995,158.318,1971.96,1971.95,31.582]
["binance-futures","ETHUSDT",1771718500047,158.34,1971.96,1971.95,31.582]
["binance-futures","ETHUSDT",1771718500153,186.652,1971.85,1971.76,0.425]
["binance-futures","ETHUSDT",1771718500205,187.644,1971.85,1971.84,0.889]
["binance-futures","ETHUSDT",1771718500256,178.739,1971.85,1971.84,0.889]
["binance-futures","ETHUSDT",1771718500311,174.659,1971.85,1971.84,0.889]
["binance-futures","ETHUSDT",1771718500361,174.715,1971.85,1971.84,0.889]
["binance-futures","ETHUSDT",1771718500415,174.7,1971.85,1971.84,0.889]
["binance-futures","ETHUSDT",1771718500463,174.859,1971.85,1971.84,0.889]
["binance-futures","ETHUSDT",1771718500519,174.763,1971.85,1971.84,1.314]
["binance-futures","ETHUSDT",1771718500571,179.633,1971.85,1971.84,1.314]
["binance-futures","ETHUSDT",1771718500623,179.681,1971.85,1971.84,1.514]
["binance-futures","ETHUSDT",1771718500675,175.136,1971.85,1971.84,1.514]
["binance-futures","ETHUSDT",1771718500731,180.314,1971.85,1971.84,1.514]
["binance-futures","ETHUSDT",1771718500783,180.634,1971.85,1971.84,1.514]
["binance-futures","ETHUSDT",1771718500888,176.142,1971.85,1971.84,1.654]
["binance-futures","ETHUSDT",1771718500942,176.164,1971.85,1971.84,1.654]
["binance-futures","ETHUSDT",1771718500992,163.181,1971.85,1971.84,13.957]
["binance-futures","ETHUSDT",1771718501047,156.841,1971.85,1971.84,29.765]
["binance-futures","ETHUSDT",1771718501095,156.841,1971.85,1971.84,30.591]
["binance-futures","ETHUSDT",1771718501147,156.847,1971.85,1971.84,30.62]
["binance-futures","ETHUSDT",1771718501200,156.462,1971.85,1971.84,16.893]
["binance-futures","ETHUSDT",1771718501255,156.53,1971.85,1971.84,16.893]
["binance-futures","ETHUSDT",1771718501363,156.579,1971.85,1971.84,16.893]
["binance-futures","ETHUSDT",1771718501413,152.229,1971.85,1971.84,30.62]
["binance-futures","ETHUSDT",1771718501467,152.143,1971.85,1971.84,30.654]
["binance-futures","ETHUSDT",1771718501515,152.143,1971.85,1971.84,32.072]
["binance-futures","ETHUSDT",1771718501623,152.157,1971.85,1971.84,33.561]
["binance-futures","ETHUSDT",1771718501676,151.794,1971.85,1971.84,33.561]
["binance-futures","ETHUSDT",1771718501728,151.79,1971.85,1971.84,46.17]
["binance-futures","ETHUSDT",1771718501782,151.537,1971.85,1971.84,46.17]
["binance-futures","ETHUSDT",1771718501832,151.525,1971.85,1971.84,46.17]
["binance-futures","ETHUSDT",1771718501887,151.553,1971.85,1971.84,46.17]
["binance-futures","ETHUSDT",1771718501938,151.835,1971.85,1971.84,46.17]
["binance-futures","ETHUSDT",1771718501991,151.784,1971.85,1971.84,47.62]
["binance-futures","ETHUSDT",1771718502044,151.621,1971.85,1971.84,47.62]
["binance-futures","ETHUSDT",1771718502097,151.467,1971.85,1971.84,48.637]
["binance-futures","ETHUSDT",1771718502148,151.128,1971.85,1971.84,48.637]
["binance-futures","ETHUSDT",1771718502200,151.23,1971.85,1971.84,48.637]
["binance-futures","ETHUSDT",1771718502304,151.344,1971.85,1971.84,48.612]
["binance-futures","ETHUSDT",1771718502355,151.474,1971.85,1971.84,48.612]
["binance-futures","ETHUSDT",1771718502407,149.0,1971.85,1971.84,48.612]
["binance-futures","ETHUSDT",1771718502463,97.745,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718502515,99.161,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718502568,99.109,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718502673,110.742,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718502727,107.808,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718502780,107.922,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718502935,107.853,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718502990,107.801,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718503043,107.736,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718503091,107.185,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718503145,107.267,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718503251,107.332,1971.85,1971.84,48.643]
["binance-futures","ETHUSDT",1771718503303,107.057,1971.85,1971.84,36.055]
["binance-futures","ETHUSDT",1771718503411,107.105,1971.85,1971.84,20.289]
["binance-futures","ETHUSDT",1771718503463,107.091,1971.85,1971.84,20.289]
["binance-futures","ETHUSDT",1771718503519,107.091,1971.85,1971.84,21.431]
["binance-futures","ETHUSDT",1771718503575,107.02,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718503627,107.048,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718503676,107.123,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718503783,107.517,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718503839,107.504,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718503890,107.502,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718503992,106.052,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504047,106.065,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504151,105.065,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504203,105.073,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504251,105.062,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504307,105.005,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504359,104.674,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504413,104.655,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504467,104.669,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504623,104.363,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504728,104.382,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504783,104.369,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504891,104.348,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504943,104.339,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718504995,104.007,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718505099,104.863,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718505155,104.554,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718505259,104.886,1971.85,1971.84,21.442]
["binance-futures","ETHUSDT",1771718505363,104.942,1971.85,1971.84,21.263]
["binance-futures","ETHUSDT",1771718505417,104.921,1971.85,1971.84,21.263]
["binance-futures","ETHUSDT",1771718505468,105.222,1971.85,1971.84,21.263]
["binance-futures","ETHUSDT",1771718505519,105.752,1971.85,1971.84,21.263]
["binance-futures","ETHUSDT",1771718505575,105.771,1971.85,1971.84,21.263]
["binance-futures","ETHUSDT",1771718505627,105.72,1971.85,1971.84,21.173]
["binance-futures","ETHUSDT",1771718505683,105.316,1971.85,1971.84,21.173]
["binance-futures","ETHUSDT",1771718505732,105.075,1971.85,1971.84,21.173]
["binance-futures","ETHUSDT",1771718505787,103.504,1971.85,1971.84,21.173]
["binance-futures","ETHUSDT",1771718505835,103.508,1971.85,1971.84,21.173]
["binance-futures","ETHUSDT",1771718505891,103.508,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718505947,103.821,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718505998,103.77,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718506051,103.715,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718506151,103.592,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718506259,103.568,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718506311,102.813,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718506363,102.557,1971.85,1971.84,20.92]
["binance-futures","ETHUSDT",1771718506523,100.25,1971.85,1971.84,21.105]
["binance-futures","ETHUSDT",1771718506574,100.314,1971.85,1971.84,21.105]
["binance-futures","ETHUSDT",1771718506627,100.413,1971.85,1971.84,21.105]
["binance-futures","ETHUSDT",1771718506731,100.384,1971.85,1971.84,21.105]
["binance-futures","ETHUSDT",1771718506779,100.333,1971.85,1971.84,21.105]
["binance-futures","ETHUSDT",1771718506888,100.249,1971.85,1971.84,21.105]
["binance-futures","ETHUSDT",1771718506940,100.295,1971.85,1971.84,21.105]
["binance-futures","ETHUSDT",1771718507099,100.475,1971.85,1971.84,20.105]
["binance-futures","ETHUSDT",1771718507152,100.421,1971.85,1971.84,20.105]
["binance-futures","ETHUSDT",1771718507255,99.818,1971.85,1971.84,29.021]
["binance-futures","ETHUSDT",1771718507307,99.899,1971.85,1971.84,29.302]
["binance-futures","ETHUSDT",1771718507359,100.027,1971.85,1971.84,29.302]
["binance-futures","ETHUSDT",1771718507411,100.027,1971.85,1971.84,29.412]
["binance-futures","ETHUSDT",1771718507467,100.029,1971.85,1971.84,29.412]
["binance-futures","ETHUSDT",1771718507519,99.424,1971.85,1971.84,29.412]
["binance-futures","ETHUSDT",1771718507575,99.349,1971.85,1971.84,29.412]
["binance-futures","ETHUSDT",1771718507623,99.349,1971.85,1971.84,15.685]
["binance-futures","ETHUSDT",1771718507727,99.572,1971.85,1971.84,15.885]
["binance-futures","ETHUSDT",1771718507783,99.649,1971.85,1971.84,28.759]
["binance-futures","ETHUSDT",1771718507831,99.671,1971.85,1971.84,32.449]
["binance-futures","ETHUSDT",1771718507887,98.141,1971.85,1971.84,32.537]
["binance-futures","ETHUSDT",1771718507941,98.147,1971.85,1971.84,32.537]
["binance-futures","ETHUSDT",1771718507991,98.082,1971.85,1971.84,32.537]
["binance-futures","ETHUSDT",1771718508043,98.037,1971.85,1971.84,32.537]
["binance-futures","ETHUSDT",1771718508099,98.037,1971.85,1971.84,33.537]
["binance-futures","ETHUSDT",1771718508150,98.314,1971.85,1971.84,33.537]
["binance-futures","ETHUSDT",1771718508199,98.248,1971.85,1971.84,33.537]
["binance-futures","ETHUSDT",1771718508254,95.611,1971.85,1971.84,33.536]
["binance-futures","ETHUSDT",1771718508357,93.138,1971.85,1971.84,33.536]
["binance-futures","ETHUSDT",1771718508407,92.884,1971.85,1971.84,33.536]
["binance-futures","ETHUSDT",1771718508460,93.06,1971.85,1971.84,33.536]
["binance-futures","ETHUSDT",1771718508515,93.068,1971.85,1971.84,33.536]
["binance-futures","ETHUSDT",1771718508567,95.541,1971.85,1971.84,16.119]
["binance-futures","ETHUSDT",1771718508621,95.455,1971.85,1971.84,21.726]
["binance-futures","ETHUSDT",1771718508671,95.279,1971.85,1971.84,21.725]
["binance-futures","ETHUSDT",1771718508832,95.356,1971.85,1971.84,21.725]
["binance-futures","ETHUSDT",1771718508887,95.356,1971.85,1971.84,21.458]
["binance-futures","ETHUSDT",1771718508940,95.337,1971.85,1971.84,21.458]
["binance-futures","ETHUSDT",1771718509045,95.04,1971.85,1971.84,21.47]
["binance-futures","ETHUSDT",1771718509099,95.04,1971.85,1971.84,22.49]
["binance-futures","ETHUSDT",1771718509151,95.091,1971.85,1971.84,21.47]
["binance-futures","ETHUSDT",1771718509203,95.097,1971.85,1971.84,21.47]
["binance-futures","ETHUSDT",1771718509309,95.175,1971.85,1971.84,21.47]
["binance-futures","ETHUSDT",1771718509361,95.124,1971.85,1971.84,21.47]
["binance-futures","ETHUSDT",1771718509463,95.406,1971.85,1971.84,21.461]
["binance-futures","ETHUSDT",1771718509515,95.446,1971.85,1971.84,22.759]
["binance-futures","ETHUSDT",1771718509568,95.368,1971.85,1971.84,22.759]
["binance-futures","ETHUSDT",1771718509675,95.344,1971.85,1971.84,22.759]
["binance-futures","ETHUSDT",1771718509727,95.669,1971.85,1971.84,22.759]
["binance-futures","ETHUSDT",1771718509779,95.749,1971.85,1971.84,22.759]
["binance-futures","ETHUSDT",1771718509831,95.8,1971.85,1971.84,10.996]
["binance-futures","ETHUSDT",1771718509883,98.386,1971.85,1971.84,9.21]
["binance-futures","ETHUSDT",1771718509936,98.464,1971.85,1971.84,9.21]
["binance-futures","ETHUSDT",1771718509989,95.929,1971.85,1971.84,34.151]
["binance-futures","ETHUSDT",1771718510039,95.839,1971.85,1971.84,20.424]
["binance-futures","ETHUSDT",1771718510093,95.78,1971.85,1971.84,20.424]
["binance-futures","ETHUSDT",1771718510145,95.712,1971.85,1971.84,20.424]
["binance-futures","ETHUSDT",1771718510247,95.763,1971.85,1971.84,20.424]
["binance-futures","ETHUSDT",1771718510299,95.783,1971.85,1971.84,20.424]
["binance-futures","ETHUSDT",1771718510403,244.561,1971.79,1971.78,12.414]
["binance-futures","ETHUSDT",1771718510455,241.065,1971.79,1971.78,12.414]
["binance-futures","ETHUSDT",1771718510507,147.473,1971.79,1971.78,50.71]
["binance-futures","ETHUSDT",1771718510559,148.457,1971.79,1971.78,50.71]
["binance-futures","ETHUSDT",1771718510612,158.628,1971.79,1971.78,50.726]
["binance-futures","ETHUSDT",1771718510663,158.654,1971.79,1971.78,27.866]
["binance-futures","ETHUSDT",1771718510717,4.359,1971.84,1971.83,184.084]
["binance-futures","ETHUSDT",1771718510769,14.806,1971.85,1971.84,275.501]
["binance-futures","ETHUSDT",1771718510823,27.392,1971.85,1971.84,233.257]
["binance-futures","ETHUSDT",1771718510875,27.408,1971.85,1971.84,215.392]
["binance-futures","ETHUSDT",1771718510927,47.759,1971.85,1971.84,189.906]
["binance-futures","ETHUSDT",1771718510979,27.551,1971.85,1971.84,189.906]
["binance-futures","ETHUSDT",1771718511031,27.618,1971.85,1971.84,189.906]
["binance-futures","ETHUSDT",1771718511083,24.874,1971.85,1971.84,190.926]
["binance-futures","ETHUSDT",1771718511136,9.588,1971.85,1971.84,199.959]
["binance-futures","ETHUSDT",1771718511189,9.486,1971.85,1971.84,195.426]
["binance-futures","ETHUSDT",1771718511239,23.135,1971.85,1971.84,190.926]
["binance-futures","ETHUSDT",1771718511293,9.311,1971.85,1971.84,195.43]
["binance-futures","ETHUSDT",1771718511448,23.107,1971.85,1971.84,190.926]
["binance-futures","ETHUSDT",1771718511503,23.122,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718511555,23.273,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718511607,23.272,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718511712,23.221,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718511763,23.393,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718511869,23.388,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718511923,29.571,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718512027,29.52,1971.85,1971.84,190.231]
["binance-futures","ETHUSDT",1771718512079,29.416,1971.85,1971.84,191.231]
["binance-futures","ETHUSDT",1771718512239,27.702,1971.85,1971.84,191.13]
["binance-futures","ETHUSDT",1771718512288,15.555,1971.85,1971.84,191.13]
["binance-futures","ETHUSDT",1771718512395,90.77,1971.85,1971.84,98.293]
["binance-futures","ETHUSDT",1771718512446,31.602,1971.85,1971.84,96.878]
["binance-futures","ETHUSDT",1771718512496,31.653,1971.85,1971.84,123.423]
["binance-futures","ETHUSDT",1771718512547,15.467,1971.85,1971.84,127.93]
["binance-futures","ETHUSDT",1771718512600,15.518,1971.85,1971.84,123.468]
["binance-futures","ETHUSDT",1771718512651,15.569,1971.85,1971.84,123.468]
["binance-futures","ETHUSDT",1771718512915,15.626,1971.85,1971.84,123.468]
["binance-futures","ETHUSDT",1771718512971,23.579,1972.07,1972.06,197.529]
["binance-futures","ETHUSDT",1771718513023,48.868,1972.07,1972.06,18.016]
["binance-futures","ETHUSDT",1771718513075,81.547,1972.07,1972.06,23.631]
["binance-futures","ETHUSDT",1771718513127,118.603,1972.07,1972.06,0.87]
["binance-futures","ETHUSDT",1771718513231,176.927,1971.93,1971.92,37.906]
["binance-futures","ETHUSDT",1771718513283,173.377,1971.93,1971.92,24.195]
["binance-futures","ETHUSDT",1771718513334,173.478,1971.93,1971.92,13.524]
["binance-futures","ETHUSDT",1771718513387,173.455,1971.93,1971.92,13.524]
["binance-futures","ETHUSDT",1771718513439,178.198,1971.93,1971.92,27.251]
["binance-futures","ETHUSDT",1771718513647,178.198,1971.93,1971.92,13.524]
["binance-futures","ETHUSDT",1771718513701,240.96,1971.89,1971.88,0.109]
["binance-futures","ETHUSDT",1771718513753,201.693,1971.85,1971.84,53.905]
["binance-futures","ETHUSDT",1771718513804,201.732,1971.85,1971.84,53.921]
["binance-futures","ETHUSDT",1771718513857,188.885,1971.85,1971.84,53.921]
["binance-futures","ETHUSDT",1771718513909,184.846,1971.85,1971.84,53.921]
["binance-futures","ETHUSDT",1771718513961,184.88,1971.85,1971.84,54.301]
["binance-futures","ETHUSDT",1771718514064,183.104,1971.85,1971.84,53.301]
["binance-futures","ETHUSDT",1771718514117,182.804,1971.85,1971.84,54.321]
["binance-futures","ETHUSDT",1771718514323,182.846,1971.85,1971.84,54.321]
["binance-futures","ETHUSDT",1771718514587,163.037,1971.85,1971.84,54.321]
["binance-futures","ETHUSDT",1771718514693,163.037,1971.85,1971.84,49.323]
["binance-futures","ETHUSDT",1771718514743,163.037,1971.85,1971.84,51.058]
["binance-futures","ETHUSDT",1771718514904,163.037,1971.85,1971.84,71.079]
["binance-futures","ETHUSDT",1771718514956,113.953,1971.85,1971.84,71.079]
["binance-futures","ETHUSDT",1771718515061,91.292,1971.85,1971.84,71.079]
["binance-futures","ETHUSDT",1771718515112,51.126,1971.85,1971.84,87.074]
["binance-futures","ETHUSDT",1771718515164,35.057,1971.85,1971.84,101.581]
["binance-futures","ETHUSDT",1771718515217,4.971,1971.85,1971.84,116.942]
["binance-futures","ETHUSDT",1771718515270,4.971,1971.85,1971.84,117.161]
["binance-futures","ETHUSDT",1771718515323,4.97,1971.85,1971.84,117.164]
["binance-futures","ETHUSDT",1771718515375,4.97,1971.85,1971.84,113.359]
["binance-futures","ETHUSDT",1771718515424,4.97,1971.85,1971.84,108.703]
["binance-futures","ETHUSDT",1771718515479,4.97,1971.85,1971.84,108.658]
["binance-futures","ETHUSDT",1771718515531,4.97,1971.85,1971.84,113.817]
["binance-futures","ETHUSDT",1771718515583,4.97,1971.85,1971.84,109.406]
["binance-futures","ETHUSDT",1771718515951,4.97,1971.85,1971.84,109.042]
["binance-futures","ETHUSDT",1771718516059,5.224,1971.85,1971.84,108.042]
["binance-futures","ETHUSDT",1771718516211,5.224,1971.85,1971.84,107.542]
["binance-futures","ETHUSDT",1771718516319,5.158,1971.85,1971.84,112.056]
["binance-futures","ETHUSDT",1771718516369,5.179,1971.85,1971.84,112.057]
["binance-futures","ETHUSDT",1771718516419,5.2,1971.85,1971.84,107.542]
["binance-futures","ETHUSDT",1771718516732,5.021,1971.85,1971.84,112.059]
["binance-futures","ETHUSDT",1771718516787,5.021,1971.85,1971.84,107.542]
["binance-futures","ETHUSDT",1771718516843,5.122,1971.85,1971.84,135.495]
["binance-futures","ETHUSDT",1771718516895,5.122,1971.85,1971.84,110.466]
["binance-futures","ETHUSDT",1771718516947,5.122,1971.85,1971.84,107.65]
["binance-futures","ETHUSDT",1771718516999,5.133,1971.85,1971.84,107.611]
["binance-futures","ETHUSDT",1771718517107,5.64,1971.85,1971.84,107.611]
["binance-futures","ETHUSDT",1771718517527,5.64,1971.85,1971.84,108.14]
["binance-futures","ETHUSDT",1771718517583,6.174,1971.85,1971.84,108.14]
["binance-futures","ETHUSDT",1771718517687,4.392,1971.85,1971.84,117.153]
["binance-futures","ETHUSDT",1771718517794,13.164,1971.85,1971.84,108.14]
["binance-futures","ETHUSDT",1771718517846,13.164,1971.85,1971.84,108.103]
["binance-futures","ETHUSDT",1771718517896,16.137,1971.85,1971.84,108.103]
["binance-futures","ETHUSDT",1771718517949,15.884,1971.85,1971.84,108.103]
["binance-futures","ETHUSDT",1771718518055,15.818,1971.85,1971.84,108.103]
["binance-futures","ETHUSDT",1771718518159,15.901,1971.85,1971.84,108.103]
["binance-futures","ETHUSDT",1771718518523,15.901,1971.85,1971.84,98.789]
["binance-futures","ETHUSDT",1771718518575,27.807,1971.85,1971.84,98.789]
["binance-futures","ETHUSDT",1771718518627,27.807,1971.85,1971.84,95.959]
["binance-futures","ETHUSDT",1771718518675,27.878,1971.85,1971.84,95.959]
["binance-futures","ETHUSDT",1771718518727,30.351,1971.85,1971.84,93.527]
["binance-futures","ETHUSDT",1771718518834,30.425,1971.85,1971.84,93.516]
["binance-futures","ETHUSDT",1771718518886,30.455,1971.85,1971.84,93.408]
["binance-futures","ETHUSDT",1771718518991,30.496,1971.85,1971.84,93.408]
["binance-futures","ETHUSDT",1771718519047,30.496,1971.85,1971.84,92.099]
["binance-futures","ETHUSDT",1771718519099,30.496,1971.85,1971.84,93.099]
["binance-futures","ETHUSDT",1771718519150,31.593,1971.85,1971.84,76.862]
["binance-futures","ETHUSDT",1771718519203,31.542,1971.85,1971.84,76.126]
["binance-futures","ETHUSDT",1771718519413,31.523,1971.85,1971.84,76.001]
["binance-futures","ETHUSDT",1771718519467,29.061,1971.85,1971.84,76.001]
["binance-futures","ETHUSDT",1771718519679,27.985,1971.85,1971.84,76.001]
["binance-futures","ETHUSDT",1771718519839,24.648,1971.85,1971.84,75.893]
["binance-futures","ETHUSDT",1771718520048,24.902,1971.85,1971.84,75.893]
["binance-futures","ETHUSDT",1771718520101,24.816,1971.85,1971.84,74.893]
["binance-futures","ETHUSDT",1771718520154,24.816,1971.85,1971.84,85.943]
["binance-futures","ETHUSDT",1771718520256,26.897,1971.85,1971.84,85.943]
["binance-futures","ETHUSDT",1771718520311,15.012,1971.85,1971.84,85.943]
["binance-futures","ETHUSDT",1771718520363,6.283,1971.85,1971.84,100.445]
["binance-futures","ETHUSDT",1771718520415,1.716,1972.0,1971.99,183.841]
["binance-futures","ETHUSDT",1771718520467,3.278,1972.14,1972.13,314.495]
["binance-futures","ETHUSDT",1771718520519,3.543,1972.14,1972.13,192.069]
["binance-futures","ETHUSDT",1771718520571,3.891,1972.14,1972.13,183.905]
["binance-futures","ETHUSDT",1771718520623,43.653,1972.14,1972.13,158.774]
["binance-futures","ETHUSDT",1771718520674,31.102,1972.14,1972.13,158.165]
["binance-futures","ETHUSDT",1771718520726,30.976,1972.14,1972.13,130.804]
["binance-futures","ETHUSDT",1771718520831,30.976,1972.14,1972.13,130.815]
["binance-futures","ETHUSDT",1771718520883,10.726,1972.14,1972.13,142.996]
["binance-futures","ETHUSDT",1771718520935,1.992,1972.14,1972.13,152.005]
["binance-futures","ETHUSDT",1771718520987,2.008,1972.14,1972.13,143.007]
["binance-futures","ETHUSDT",1771718521039,2.008,1972.14,1972.13,147.519]
["binance-futures","ETHUSDT",1771718521090,2.008,1972.14,1972.13,148.543]
["binance-futures","ETHUSDT",1771718521143,2.008,1972.14,1972.13,153.053]
["binance-futures","ETHUSDT",1771718521195,2.008,1972.14,1972.13,153.069]
["binance-futures","ETHUSDT",1771718521247,2.008,1972.14,1972.13,144.046]
["binance-futures","ETHUSDT",1771718521299,14.877,1972.14,1972.13,103.804]
["binance-futures","ETHUSDT",1771718521400,28.604,1972.14,1972.13,103.784]
["binance-futures","ETHUSDT",1771718521455,8.741,1972.14,1972.13,103.82]
["binance-futures","ETHUSDT",1771718521556,8.815,1972.14,1972.13,103.82]
["binance-futures","ETHUSDT",1771718521663,23.113,1972.14,1972.13,99.535]
["binance-futures","ETHUSDT",1771718521819,10.364,1972.14,1972.13,99.535]
["binance-futures","ETHUSDT",1771718521867,8.827,1972.14,1972.13,99.535]
["binance-futures","ETHUSDT",1771718521923,10.774,1972.14,1972.13,99.535]
["binance-futures","ETHUSDT",1771718521977,21.868,1972.14,1972.13,99.535]
["binance-futures","ETHUSDT",1771718522027,21.868,1972.14,1972.13,99.522]
["binance-futures","ETHUSDT",1771718522080,22.122,1972.14,1972.13,99.522]
["binance-futures","ETHUSDT",1771718522132,2.227,1972.14,1972.13,99.522]
["binance-futures","ETHUSDT",1771718522185,10.706,1972.14,1972.13,99.522]
["binance-futures","ETHUSDT",1771718522287,10.771,1972.14,1972.13,99.522]
["binance-futures","ETHUSDT",1771718522341,10.771,1972.14,1972.13,98.011]
["binance-futures","ETHUSDT",1771718522393,9.084,1972.14,1972.13,98.011]
["binance-futures","ETHUSDT",1771718522446,2.287,1972.14,1972.13,102.509]
["binance-futures","ETHUSDT",1771718522499,2.303,1972.14,1972.13,92.301]
["binance-futures","ETHUSDT",1771718522551,4.494,1972.22,1972.21,181.533]
["binance-futures","ETHUSDT",1771718522603,4.404,1972.22,1972.21,186.227]
["binance-futures","ETHUSDT",1771718522654,3.326,1972.22,1972.21,195.712]
["binance-futures","ETHUSDT",1771718522707,3.326,1972.22,1972.21,193.307]
["binance-futures","ETHUSDT",1771718522759,3.338,1972.22,1972.21,193.31]
["binance-futures","ETHUSDT",1771718522808,3.35,1972.22,1972.21,193.212]
["binance-futures","ETHUSDT",1771718522915,4.902,1972.22,1972.21,193.213]
["binance-futures","ETHUSDT",1771718522967,4.902,1972.22,1972.21,197.727]
["binance-futures","ETHUSDT",1771718523019,4.902,1972.22,1972.21,188.686]
["binance-futures","ETHUSDT",1771718523071,4.902,1972.22,1972.21,188.181]
["binance-futures","ETHUSDT",1771718523121,4.902,1972.22,1972.21,184.726]
["binance-futures","ETHUSDT",1771718523225,1.659,1972.22,1972.21,189.25]
["binance-futures","ETHUSDT",1771718523277,5.208,1972.29,1972.28,193.076]
["binance-futures","ETHUSDT",1771718523331,5.235,1972.29,1972.28,199.315]
["binance-futures","ETHUSDT",1771718523383,0.954,1972.43,1972.42,116.716]
["binance-futures","ETHUSDT",1771718523435,20.587,1972.44,1972.43,208.584]
["binance-futures","ETHUSDT",1771718523487,20.704,1972.44,1972.43,205.325]
["binance-futures","ETHUSDT",1771718523539,20.755,1972.44,1972.43,201.328]
["binance-futures","ETHUSDT",1771718523591,20.862,1972.44,1972.43,205.822]
["binance-futures","ETHUSDT",1771718523643,20.862,1972.44,1972.43,196.819]
["binance-futures","ETHUSDT",1771718523693,21.162,1972.44,1972.43,196.819]
["binance-futures","ETHUSDT",1771718523747,22.324,1972.44,1972.43,196.869]
["binance-futures","ETHUSDT",1771718523799,22.217,1972.44,1972.43,196.881]
["binance-futures","ETHUSDT",1771718523851,22.217,1972.44,1972.43,205.896]
["binance-futures","ETHUSDT",1771718523901,22.483,1972.44,1972.43,196.881]
["binance-futures","ETHUSDT",1771718524008,22.483,1972.44,1972.43,196.918]
["binance-futures","ETHUSDT",1771718524113,22.483,1972.44,1972.43,197.957]
["binance-futures","ETHUSDT",1771718524164,21.572,1972.44,1972.43,197.957]
["binance-futures","ETHUSDT",1771718524219,2.223,1972.59,1972.58,148.816]
["binance-futures","ETHUSDT",1771718524271,2.237,1972.59,1972.58,219.719]
["binance-futures","ETHUSDT",1771718524323,2.253,1972.59,1972.58,237.744]
["binance-futures","ETHUSDT",1771718524375,2.253,1972.59,1972.58,240.601]
["binance-futures","ETHUSDT",1771718524427,2.265,1972.59,1972.58,260.988]
["binance-futures","ETHUSDT",1771718524479,2.265,1972.59,1972.58,261.345]
["binance-futures","ETHUSDT",1771718524531,2.265,1972.59,1972.58,251.507]
["binance-futures","ETHUSDT",1771718524583,13.358,1972.59,1972.58,223.763]
["binance-futures","ETHUSDT",1771718524635,13.358,1972.59,1972.58,219.251]
["binance-futures","ETHUSDT",1771718524684,13.358,1972.59,1972.58,215.561]
["binance-futures","ETHUSDT",1771718524739,0.034,1972.71,1972.7,131.569]
["binance-futures","ETHUSDT",1771718524791,39.961,1972.73,1972.72,113.584]
["binance-futures","ETHUSDT",1771718524843,19.79,1972.73,1972.72,89.048]
["binance-futures","ETHUSDT",1771718524892,19.79,1972.73,1972.72,89.428]
["binance-futures","ETHUSDT",1771718524947,19.255,1972.73,1972.72,86.832]
["binance-futures","ETHUSDT",1771718524999,19.269,1972.73,1972.72,86.832]
["binance-futures","ETHUSDT",1771718525051,18.91,1972.73,1972.72,71.539]
["binance-futures","ETHUSDT",1771718525103,18.609,1972.73,1972.72,72.559]
["binance-futures","ETHUSDT",1771718525155,18.609,1972.73,1972.72,72.66]
["binance-futures","ETHUSDT",1771718525207,18.511,1972.73,1972.72,72.66]
["binance-futures","ETHUSDT",1771718525313,18.522,1972.73,1972.72,72.66]
["binance-futures","ETHUSDT",1771718525364,16.522,1972.73,1972.72,72.696]
["binance-futures","ETHUSDT",1771718525521,16.522,1972.73,1972.72,75.614]
["binance-futures","ETHUSDT",1771718525627,15.592,1972.73,1972.72,77.138]
["binance-futures","ETHUSDT",1771718525681,15.592,1972.73,1972.72,78.712]
["binance-futures","ETHUSDT",1771718525785,15.566,1972.73,1972.72,78.707]
["binance-futures","ETHUSDT",1771718525891,29.221,1972.73,1972.72,78.707]
["binance-futures","ETHUSDT",1771718525995,16.633,1972.73,1972.72,78.707]
["binance-futures","ETHUSDT",1771718526048,15.81,1972.73,1972.72,78.707]
["binance-futures","ETHUSDT",1771718526259,15.81,1972.73,1972.72,83.23]
["binance-futures","ETHUSDT",1771718526364,15.81,1972.73,1972.72,83.267]
["binance-futures","ETHUSDT",1771718526417,15.828,1972.73,1972.72,83.266]
["binance-futures","ETHUSDT",1771718526520,15.932,1972.73,1972.72,83.288]
["binance-futures","ETHUSDT",1771718526575,15.932,1972.73,1972.72,87.868]
["binance-futures","ETHUSDT",1771718526625,15.932,1972.73,1972.72,106.266]
["binance-futures","ETHUSDT",1771718526731,15.932,1972.73,1972.72,84.673]
["binance-futures","ETHUSDT",1771718526779,15.929,1972.73,1972.72,84.641]
["binance-futures","ETHUSDT",1771718526835,10.991,1972.73,1972.72,84.688]
["binance-futures","ETHUSDT",1771718527040,10.991,1972.73,1972.72,84.718]
["binance-futures","ETHUSDT",1771718527147,10.791,1972.73,1972.72,89.22]
["binance-futures","ETHUSDT",1771718527199,10.791,1972.73,1972.72,84.699]
["binance-futures","ETHUSDT",1771718527251,23.379,1972.73,1972.72,84.699]
["binance-futures","ETHUSDT",1771718527303,23.368,1972.73,1972.72,84.698]
["binance-futures","ETHUSDT",1771718527357,23.368,1972.73,1972.72,84.686]
["binance-futures","ETHUSDT",1771718527515,34.237,1972.73,1972.72,81.925]
["binance-futures","ETHUSDT",1771718527567,84.474,1972.73,1972.72,20.345]
["binance-futures","ETHUSDT",1771718527618,61.099,1972.73,1972.72,21.815]
["binance-futures","ETHUSDT",1771718527668,61.876,1972.73,1972.72,22.367]
["binance-futures","ETHUSDT",1771718527723,61.927,1972.73,1972.72,24.737]
["binance-futures","ETHUSDT",1771718527774,60.974,1972.73,1972.72,24.752]
["binance-futures","ETHUSDT",1771718527879,60.974,1972.73,1972.72,24.785]
["binance-futures","ETHUSDT",1771718527983,60.786,1972.73,1972.72,24.785]
["binance-futures","ETHUSDT",1771718528035,55.238,1972.73,1972.72,24.785]
["binance-futures","ETHUSDT",1771718528089,0.312,1974.02,1972.72,26.602]
["binance-futures","ETHUSDT",1771718528141,10.914,1973.79,1973.75,32.468]
["binance-futures","ETHUSDT",1771718528193,7.265,1973.97,1973.84,232.203]
["binance-futures","ETHUSDT",1771718528245,56.869,1974.01,1974.0,190.731]
["binance-futures","ETHUSDT",1771718528297,94.217,1974.02,1974.01,31.542]
["binance-futures","ETHUSDT",1771718528349,203.997,1974.01,1974.0,0.063]
["binance-futures","ETHUSDT",1771718528401,11.234,1973.93,1973.92,1.313]
["binance-futures","ETHUSDT",1771718528505,37.253,1973.82,1973.81,152.016]
["binance-futures","ETHUSDT",1771718528556,25.747,1973.82,1973.81,171.47]
["binance-futures","ETHUSDT",1771718528609,27.074,1973.98,1973.97,211.775]
["binance-futures","ETHUSDT",1771718528661,19.952,1973.98,1973.97,200.464]
["binance-futures","ETHUSDT",1771718528711,19.968,1973.98,1973.97,166.995]
["binance-futures","ETHUSDT",1771718528765,34.92,1973.98,1973.97,140.102]
["binance-futures","ETHUSDT",1771718528817,34.92,1973.98,1973.97,143.024]
["binance-futures","ETHUSDT",1771718528869,34.92,1973.98,1973.97,142.518]
["binance-futures","ETHUSDT",1771718528921,34.92,1973.98,1973.97,134.973]
["binance-futures","ETHUSDT",1771718528973,34.92,1973.98,1973.97,135.11]
["binance-futures","ETHUSDT",1771718529023,23.679,1973.98,1973.97,135.184]
["binance-futures","ETHUSDT",1771718529077,22.564,1973.98,1973.97,135.184]
["binance-futures","ETHUSDT",1771718529128,36.165,1973.98,1973.97,135.694]
["binance-futures","ETHUSDT",1771718529232,49.597,1973.98,1973.97,135.694]
["binance-futures","ETHUSDT",1771718529285,62.194,1973.98,1973.97,135.716]
["binance-futures","ETHUSDT",1771718529336,62.638,1973.98,1973.97,135.716]
["binance-futures","ETHUSDT",1771718529441,62.624,1973.98,1973.97,135.716]
["binance-futures","ETHUSDT",1771718529491,50.036,1973.98,1973.97,138.587]
["binance-futures","ETHUSDT",1771718529545,5.2,1973.98,1973.97,161.232]
["binance-futures","ETHUSDT",1771718529597,18.286,1973.98,1973.97,162.702]
["binance-futures","ETHUSDT",1771718529648,18.286,1973.98,1973.97,162.881]
["binance-futures","ETHUSDT",1771718529701,25.211,1974.07,1974.06,131.977]
["binance-futures","ETHUSDT",1771718529752,80.401,1974.07,1974.06,59.479]
["binance-futures","ETHUSDT",1771718529804,80.417,1974.07,1974.06,61.862]
["binance-futures","ETHUSDT",1771718529857,73.835,1974.07,1974.06,61.953]
["binance-futures","ETHUSDT",1771718529909,40.482,1974.07,1974.06,79.833]
["binance-futures","ETHUSDT",1771718529961,40.482,1974.07,1974.06,93.374]
["binance-futures","ETHUSDT",1771718530015,40.482,1974.07,1974.06,93.453]
["binance-futures","ETHUSDT",1771718530067,40.482,1974.07,1974.06,81.424]
["binance-futures","ETHUSDT",1771718530119,40.533,1974.07,1974.06,81.934]
["binance-futures","ETHUSDT",1771718530171,40.533,1974.07,1974.06,93.975]
["binance-futures","ETHUSDT",1771718530223,40.533,1974.07,1974.06,81.945]
["binance-futures","ETHUSDT",1771718530276,37.533,1974.07,1974.06,81.633]
["binance-futures","ETHUSDT",1771718530328,37.533,1974.07,1974.06,93.663]
["binance-futures","ETHUSDT",1771718530381,37.584,1974.07,1974.06,93.663]
["binance-futures","ETHUSDT",1771718530432,37.584,1974.07,1974.06,81.633]
["binance-futures","ETHUSDT",1771718530485,37.584,1974.07,1974.06,81.671]
["binance-futures","ETHUSDT",1771718530537,37.584,1974.07,1974.06,98.067]
["binance-futures","ETHUSDT",1771718530588,37.584,1974.07,1974.06,88.947]
["binance-futures","ETHUSDT",1771718530640,37.584,1974.07,1974.06,89.194]
["binance-futures","ETHUSDT",1771718530693,37.584,1974.07,1974.06,101.196]
["binance-futures","ETHUSDT",1771718530797,37.635,1974.07,1974.06,89.167]
["binance-futures","ETHUSDT",1771718530901,156.447,1973.87,1973.86,5.239]
["binance-futures","ETHUSDT",1771718530952,203.945,1973.86,1973.85,11.083]
["binance-futures","ETHUSDT",1771718531005,238.993,1973.85,1973.84,12.781]
["binance-futures","ETHUSDT",1771718531057,163.633,1974.02,1974.01,11.594]
["binance-futures","ETHUSDT",1771718531109,231.429,1974.01,1974.0,0.577]
["binance-futures","ETHUSDT",1771718531159,237.646,1974.01,1974.0,2.145]
["binance-futures","ETHUSDT",1771718531211,218.29,1974.01,1974.0,2.181]
["binance-futures","ETHUSDT",1771718531263,229.44,1974.01,1974.0,3.664]
["binance-futures","ETHUSDT",1771718531368,114.312,1973.84,1973.83,43.292]
["binance-futures","ETHUSDT",1771718531420,113.751,1973.84,1973.83,43.292]
["binance-futures","ETHUSDT",1771718531471,113.751,1973.84,1973.83,43.393]
["binance-futures","ETHUSDT",1771718531525,103.724,1973.84,1973.83,57.141]
["binance-futures","ETHUSDT",1771718531679,88.286,1973.84,1973.83,57.141]
["binance-futures","ETHUSDT",1771718531839,88.286,1973.84,1973.83,58.379]
["binance-futures","ETHUSDT",1771718531891,88.286,1973.84,1973.83,58.812]
["binance-futures","ETHUSDT",1771718531942,100.895,1973.84,1973.83,58.812]
["binance-futures","ETHUSDT",1771718531995,99.623,1973.84,1973.83,58.812]
["binance-futures","ETHUSDT",1771718532151,99.623,1973.84,1973.83,58.842]
["binance-futures","ETHUSDT",1771718532628,99.623,1973.84,1973.83,58.867]
["binance-futures","ETHUSDT",1771718532785,13.226,1973.84,1973.83,129.816]
["binance-futures","ETHUSDT",1771718532837,39.557,1973.92,1973.91,195.508]
["binance-futures","ETHUSDT",1771718532888,13.242,1973.92,1973.91,195.941]
["binance-futures","ETHUSDT",1771718532940,13.258,1973.92,1973.91,195.957]
["binance-futures","ETHUSDT",1771718532993,13.258,1973.92,1973.91,195.99]
["binance-futures","ETHUSDT",1771718533096,13.258,1973.92,1973.91,197.659]
["binance-futures","ETHUSDT",1771718533149,13.258,1973.92,1973.91,197.684]
["binance-futures","ETHUSDT",1771718533202,9.217,1973.92,1973.91,197.933]
["binance-futures","ETHUSDT",1771718533255,9.217,1973.92,1973.91,197.963]
["binance-futures","ETHUSDT",1771718533359,6.669,1974.01,1974.0,168.53]
["binance-futures","ETHUSDT",1771718533411,14.33,1974.03,1974.02,197.336]
["binance-futures","ETHUSDT",1771718533463,3.664,1974.03,1974.02,209.557]
["binance-futures","ETHUSDT",1771718533513,3.664,1974.03,1974.02,269.268]
["binance-futures","ETHUSDT",1771718533567,10.772,1974.06,1974.05,268.266]
["binance-futures","ETHUSDT",1771718533619,10.772,1974.06,1974.05,272.365]
["binance-futures","ETHUSDT",1771718533670,10.773,1974.06,1974.05,272.39]
["binance-futures","ETHUSDT",1771718533720,10.84,1974.06,1974.05,273.093]
["binance-futures","ETHUSDT",1771718533930,22.723,1974.06,1974.05,274.331]
["binance-futures","ETHUSDT",1771718534034,27.844,1974.06,1974.05,272.877]
["binance-futures","ETHUSDT",1771718534087,27.844,1974.06,1974.05,274.445]
["binance-futures","ETHUSDT",1771718534139,27.961,1974.06,1974.05,274.478]
["binance-futures","ETHUSDT",1771718534299,27.961,1974.06,1974.05,274.483]
["binance-futures","ETHUSDT",1771718534349,26.961,1974.06,1974.05,274.483]
["binance-futures","ETHUSDT",1771718534402,26.966,1974.06,1974.05,274.513]
["binance-futures","ETHUSDT",1771718534455,26.966,1974.06,1974.05,276.105]
["binance-futures","ETHUSDT",1771718534561,15.053,1974.06,1974.05,276.105]
["binance-futures","ETHUSDT",1771718534612,15.061,1974.06,1974.05,276.105]
["binance-futures","ETHUSDT",1771718534716,22.126,1974.06,1974.05,276.105]
["binance-futures","ETHUSDT",1771718534767,19.568,1974.06,1974.05,276.116]
["binance-futures","ETHUSDT",1771718534819,19.574,1974.06,1974.05,276.116]
["binance-futures","ETHUSDT",1771718534875,19.575,1974.06,1974.05,276.116]
["binance-futures","ETHUSDT",1771718534979,14.461,1974.06,1974.05,276.116]
["binance-futures","ETHUSDT",1771718535035,26.632,1974.06,1974.05,272.782]
["binance-futures","ETHUSDT",1771718535083,26.628,1974.06,1974.05,236.632]
["binance-futures","ETHUSDT",1771718535137,19.956,1974.06,1974.05,237.142]
["binance-futures","ETHUSDT",1771718535191,19.956,1974.06,1974.05,237.168]
["binance-futures","ETHUSDT",1771718535297,19.881,1974.06,1974.05,237.168]
["binance-futures","ETHUSDT",1771718535348,19.958,1974.06,1974.05,237.168]
["binance-futures","ETHUSDT",1771718535455,20.209,1974.06,1974.05,237.168]
["binance-futures","ETHUSDT",1771718535506,20.132,1974.06,1974.05,237.168]
["binance-futures","ETHUSDT",1771718535613,33.88,1974.06,1974.05,235.932]
["binance-futures","ETHUSDT",1771718535663,33.876,1974.06,1974.05,235.932]
["binance-futures","ETHUSDT",1771718535767,53.171,1974.06,1974.05,235.932]
["binance-futures","ETHUSDT",1771718535823,46.589,1974.06,1974.05,235.932]
["binance-futures","ETHUSDT",1771718535875,46.645,1974.06,1974.05,235.932]
["binance-futures","ETHUSDT",1771718536037,20.314,1974.06,1974.05,237.381]
["binance-futures","ETHUSDT",1771718536089,20.328,1974.06,1974.05,237.381]
["binance-futures","ETHUSDT",1771718536139,20.285,1974.06,1974.05,236.871]
["binance-futures","ETHUSDT",1771718536299,34.007,1974.06,1974.05,226.499]
["binance-futures","ETHUSDT",1771718536351,34.07,1974.06,1974.05,136.849]
["binance-futures","ETHUSDT",1771718536403,36.9,1974.06,1974.05,134.683]
["binance-futures","ETHUSDT",1771718536452,36.9,1974.06,1974.05,134.738]
["binance-futures","ETHUSDT",1771718536507,36.824,1974.06,1974.05,134.737]
["binance-futures","ETHUSDT",1771718536559,36.758,1974.06,1974.05,134.737]
["binance-futures","ETHUSDT",1771718536764,36.738,1974.06,1974.05,134.737]
["binance-futures","ETHUSDT",1771718536875,36.789,1974.06,1974.05,134.737]
["binance-futures","ETHUSDT",1771718536923,36.601,1974.06,1974.05,134.737]
["binance-futures","ETHUSDT",1771718536979,34.876,1974.06,1974.05,134.737]
["binance-futures","ETHUSDT",1771718537087,34.825,1974.06,1974.05,134.678]
["binance-futures","ETHUSDT",1771718537136,35.335,1974.06,1974.05,134.678]
["binance-futures","ETHUSDT",1771718537191,32.505,1974.06,1974.05,134.678]
["binance-futures","ETHUSDT",1771718537608,32.505,1974.06,1974.05,134.69]
["binance-futures","ETHUSDT",1771718537659,32.505,1974.06,1974.05,134.64]
["binance-futures","ETHUSDT",1771718537767,14.752,1974.06,1974.05,148.942]
["binance-futures","ETHUSDT",1771718537870,28.53,1974.06,1974.05,133.745]
["binance-futures","ETHUSDT",1771718538127,28.02,1974.06,1974.05,133.745]
["binance-futures","ETHUSDT",1771718538287,27.969,1974.06,1974.05,133.745]
["binance-futures","ETHUSDT",1771718538448,25.638,1974.06,1974.05,133.745]
["binance-futures","ETHUSDT",1771718538500,25.638,1974.06,1974.05,133.734]
["binance-futures","ETHUSDT",1771718538553,25.638,1974.06,1974.05,126.631]
["binance-futures","ETHUSDT",1771718538819,25.638,1974.06,1974.05,126.53]
["binance-futures","ETHUSDT",1771718538923,25.638,1974.06,1974.05,126.631]
["binance-futures","ETHUSDT",1771718539132,25.638,1974.06,1974.05,129.104]
["binance-futures","ETHUSDT",1771718539187,11.911,1974.06,1974.05,129.104]
["binance-futures","ETHUSDT",1771718539236,13.75,1974.06,1974.05,129.104]
["binance-futures","ETHUSDT",1771718539448,27.536,1974.06,1974.05,129.104]
["binance-futures","ETHUSDT",1771718539500,26.537,1974.06,1974.05,129.104]
["binance-futures","ETHUSDT",1771718539659,26.556,1974.06,1974.05,129.104]
["binance-futures","ETHUSDT",1771718539979,26.558,1974.06,1974.05,129.104]
["binance-futures","ETHUSDT",1771718540035,75.807,1974.17,1974.16,113.714]
["binance-futures","ETHUSDT",1771718540085,75.823,1974.17,1974.16,104.313]
["binance-futures","ETHUSDT",1771718540139,75.887,1974.17,1974.16,104.313]
["binance-futures","ETHUSDT",1771718540188,69.356,1974.17,1974.16,116.026]
["binance-futures","ETHUSDT",1771718540239,69.356,1974.17,1974.16,116.059]
["binance-futures","ETHUSDT",1771718540294,69.356,1974.17,1974.16,116.07]
["binance-futures","ETHUSDT",1771718540345,69.409,1974.17,1974.16,116.07]
["binance-futures","ETHUSDT",1771718540399,69.291,1974.17,1974.16,116.319]
["binance-futures","ETHUSDT",1771718540503,68.339,1974.17,1974.16,116.349]
["binance-futures","ETHUSDT",1771718540555,42.024,1974.17,1974.16,117.941]
["binance-futures","ETHUSDT",1771718540711,41.933,1974.17,1974.16,117.941]
["binance-futures","ETHUSDT",1771718540765,41.934,1974.17,1974.16,117.941]
["binance-futures","ETHUSDT",1771718540870,41.934,1974.17,1974.16,119.749]
["binance-futures","ETHUSDT",1771718540923,41.985,1974.17,1974.16,118.447]
["binance-futures","ETHUSDT",1771718540975,36.962,1974.17,1974.16,118.447]
["binance-futures","ETHUSDT",1771718541027,37.075,1974.17,1974.16,118.447]
["binance-futures","ETHUSDT",1771718541079,30.211,1974.17,1974.16,119.685]
["binance-futures","ETHUSDT",1771718541133,30.16,1974.17,1974.16,119.685]
["binance-futures","ETHUSDT",1771718541187,30.074,1974.17,1974.16,134.186]
["binance-futures","ETHUSDT",1771718541237,13.496,1974.17,1974.16,134.186]
["binance-futures","ETHUSDT",1771718541343,18.88,1974.17,1974.16,134.186]
["binance-futures","ETHUSDT",1771718541394,18.896,1974.17,1974.16,134.186]
["binance-futures","ETHUSDT",1771718541443,18.947,1974.17,1974.16,134.186]
["binance-futures","ETHUSDT",1771718541499,32.725,1974.17,1974.16,134.186]
["binance-futures","ETHUSDT",1771718541547,32.776,1974.17,1974.16,134.197]
["binance-futures","ETHUSDT",1771718541651,19.061,1974.17,1974.16,134.197]
["binance-futures","ETHUSDT",1771718541707,24.215,1974.17,1974.16,134.197]
["binance-futures","ETHUSDT",1771718541759,17.582,1974.17,1974.16,134.197]
["binance-futures","ETHUSDT",1771718541811,35.031,1974.17,1974.16,134.197]
["binance-futures","ETHUSDT",1771718541863,35.082,1974.17,1974.16,134.197]
["binance-futures","ETHUSDT",1771718542023,71.525,1974.17,1974.16,65.043]
["binance-futures","ETHUSDT",1771718542075,71.676,1974.17,1974.16,36.948]
["binance-futures","ETHUSDT",1771718542127,211.661,1974.13,1974.12,1.355]
["binance-futures","ETHUSDT",1771718542179,342.465,1974.07,1974.06,0.023]
["binance-futures","ETHUSDT",1771718542231,180.15,1974.03,1974.02,55.856]
["binance-futures","ETHUSDT",1771718542283,177.702,1974.03,1974.02,55.819]
["binance-futures","ETHUSDT",1771718542333,177.718,1974.03,1974.02,56.193]
["binance-futures","ETHUSDT",1771718542387,177.668,1974.03,1974.02,56.294]
["binance-futures","ETHUSDT",1771718542439,177.668,1974.03,1974.02,56.344]
["binance-futures","ETHUSDT",1771718542487,177.668,1974.03,1974.02,13.435]
["binance-futures","ETHUSDT",1771718542543,177.668,1974.03,1974.02,2.377]
["binance-futures","ETHUSDT",1771718542647,218.218,1973.93,1973.92,0.844]
["binance-futures","ETHUSDT",1771718542698,221.257,1973.93,1973.92,0.945]
["binance-futures","ETHUSDT",1771718542751,220.742,1973.93,1973.92,1.046]
["binance-futures","ETHUSDT",1771718542800,220.758,1973.93,1973.92,1.062]
["binance-futures","ETHUSDT",1771718542852,222.024,1973.93,1973.92,1.062]
["binance-futures","ETHUSDT",1771718543111,222.534,1973.93,1973.92,1.062]
["binance-futures","ETHUSDT",1771718543166,222.554,1973.93,1973.92,2.703]
["binance-futures","ETHUSDT",1771718543323,183.554,1973.93,1973.92,2.739]
["binance-futures","ETHUSDT",1771718543377,179.023,1973.93,1973.92,2.739]
["binance-futures","ETHUSDT",1771718543585,178.084,1973.93,1973.92,20.754]
["binance-futures","ETHUSDT",1771718543635,175.232,1973.93,1973.92,26.601]
["binance-futures","ETHUSDT",1771718543688,175.232,1973.93,1973.92,8.586]
["binance-futures","ETHUSDT",1771718543740,175.232,1973.93,1973.92,8.602]
["binance-futures","ETHUSDT",1771718543896,175.325,1973.93,1973.92,8.602]
["binance-futures","ETHUSDT",1771718544055,175.103,1973.93,1973.92,8.602]
["binance-futures","ETHUSDT",1771718544159,175.116,1973.93,1973.92,8.602]
["binance-futures","ETHUSDT",1771718544319,175.116,1973.93,1973.92,2.781]
["binance-futures","ETHUSDT",1771718544371,175.12,1973.93,1973.92,2.781]
["binance-futures","ETHUSDT",1771718544427,175.07,1973.93,1973.92,2.781]
["binance-futures","ETHUSDT",1771718544636,175.12,1973.93,1973.92,2.781]
["binance-futures","ETHUSDT",1771718544847,175.14,1973.93,1973.92,2.781]
["binance-futures","ETHUSDT",1771718544899,174.989,1973.93,1973.92,2.78]
["binance-futures","ETHUSDT",1771718545003,174.362,1973.93,1973.92,4.051]
["binance-futures","ETHUSDT",1771718545107,174.872,1973.93,1973.92,4.051]
["binance-futures","ETHUSDT",1771718545159,174.382,1973.93,1973.92,4.051]
["binance-futures","ETHUSDT",1771718545211,174.811,1973.93,1973.92,6.849]
["binance-futures","ETHUSDT",1771718545421,174.86,1973.93,1973.92,7.372]
["binance-futures","ETHUSDT",1771718545471,174.759,1973.93,1973.92,7.271]
["binance-futures","ETHUSDT",1771718545523,174.84,1973.93,1973.92,7.271]
["binance-futures","ETHUSDT",1771718545681,174.846,1973.93,1973.92,7.271]
["binance-futures","ETHUSDT",1771718545784,174.857,1973.93,1973.92,7.271]
["binance-futures","ETHUSDT",1771718545837,167.563,1973.93,1973.92,7.271]
["binance-futures","ETHUSDT",1771718545888,167.543,1973.93,1973.92,7.291]
["binance-futures","ETHUSDT",1771718545941,167.543,1973.93,1973.92,7.096]
["binance-futures","ETHUSDT",1771718546045,167.543,1973.93,1973.92,6.316]
["binance-futures","ETHUSDT",1771718546200,167.545,1973.93,1973.92,6.316]
["binance-futures","ETHUSDT",1771718546409,167.455,1973.93,1973.92,6.316]
["binance-futures","ETHUSDT",1771718546459,167.542,1973.93,1973.92,6.316]
["binance-futures","ETHUSDT",1771718546563,167.542,1973.93,1973.92,6.301]
["binance-futures","ETHUSDT",1771718546933,167.543,1973.93,1973.92,6.301]
["binance-futures","ETHUSDT",1771718547247,167.548,1973.93,1973.92,6.301]
["binance-futures","ETHUSDT",1771718547463,167.46,1973.93,1973.92,6.301]
["binance-futures","ETHUSDT",1771718547511,167.545,1973.93,1973.92,6.301]
["binance-futures","ETHUSDT",1771718547567,167.449,1973.93,1973.92,1.926]
["binance-futures","ETHUSDT",1771718547671,196.789,1973.85,1973.84,5.549]
["binance-futures","ETHUSDT",1771718547723,197.263,1973.85,1973.84,5.421]
["binance-futures","ETHUSDT",1771718547775,197.274,1973.85,1973.84,5.421]
["binance-futures","ETHUSDT",1771718547827,197.176,1973.85,1973.84,5.421]
["binance-futures","ETHUSDT",1771718547876,197.203,1973.85,1973.84,5.421]
["binance-futures","ETHUSDT",1771718547927,197.203,1973.85,1973.84,17.844]
["binance-futures","ETHUSDT",1771718547979,197.203,1973.85,1973.84,11.271]
["binance-futures","ETHUSDT",1771718548035,197.288,1973.85,1973.84,11.271]
["binance-futures","ETHUSDT",1771718548089,197.277,1973.85,1973.84,37.586]
["binance-futures","ETHUSDT",1771718548139,192.387,1973.85,1973.84,10.726]
["binance-futures","ETHUSDT",1771718548192,161.946,1973.85,1973.84,44.241]
["binance-futures","ETHUSDT",1771718548243,66.8,1973.85,1973.84,44.262]
["binance-futures","ETHUSDT",1771718548299,32.389,1973.85,1973.84,75.767]
["binance-futures","ETHUSDT",1771718548351,32.389,1973.85,1973.84,95.321]
["binance-futures","ETHUSDT",1771718548403,14.462,1973.85,1973.84,97.553]
["binance-futures","ETHUSDT",1771718548559,14.472,1973.85,1973.84,91.017]
["binance-futures","ETHUSDT",1771718548667,14.472,1973.85,1973.84,91.016]
["binance-futures","ETHUSDT",1771718548823,14.472,1973.85,1973.84,90.301]
["binance-futures","ETHUSDT",1771718548875,1.353,1973.85,1973.84,132.587]
["binance-futures","ETHUSDT",1771718548927,2.957,1973.97,1973.96,547.465]
["binance-futures","ETHUSDT",1771718548979,4.456,1974.01,1974.0,256.232]
["binance-futures","ETHUSDT",1771718549029,17.045,1974.01,1974.0,263.73]
["binance-futures","ETHUSDT",1771718549083,17.045,1974.01,1974.0,263.825]
["binance-futures","ETHUSDT",1771718549135,17.045,1974.01,1974.0,264.335]
["binance-futures","ETHUSDT",1771718549240,17.146,1974.01,1974.0,266.826]
["binance-futures","ETHUSDT",1771718549291,17.146,1974.01,1974.0,266.827]
["binance-futures","ETHUSDT",1771718549344,21.767,1974.01,1974.0,262.31]
["binance-futures","ETHUSDT",1771718549449,21.803,1974.01,1974.0,262.31]
["binance-futures","ETHUSDT",1771718549500,21.817,1974.01,1974.0,262.309]
["binance-futures","ETHUSDT",1771718549603,28.42,1974.01,1974.0,257.796]
["binance-futures","ETHUSDT",1771718549707,21.851,1974.01,1974.0,257.796]
["binance-futures","ETHUSDT",1771718549811,21.851,1974.01,1974.0,257.82]
["binance-futures","ETHUSDT",1771718549865,21.851,1974.01,1974.0,257.801]
["binance-futures","ETHUSDT",1771718549915,21.851,1974.01,1974.0,257.555]
["binance-futures","ETHUSDT",1771718549968,17.457,1974.01,1974.0,259.58]
["binance-futures","ETHUSDT",1771718550020,19.571,1974.01,1974.0,255.767]
["binance-futures","ETHUSDT",1771718550071,17.457,1974.01,1974.0,255.767]
["binance-futures","ETHUSDT",1771718550127,17.457,1974.01,1974.0,255.257]
["binance-futures","ETHUSDT",1771718550498,17.457,1974.01,1974.0,255.256]
["binance-futures","ETHUSDT",1771718550600,17.457,1974.01,1974.0,252.841]
["binance-futures","ETHUSDT",1771718550655,17.457,1974.01,1974.0,248.445]
["binance-futures","ETHUSDT",1771718550861,16.589,1974.01,1974.0,248.445]
["binance-futures","ETHUSDT",1771718551021,11.989,1974.01,1974.0,248.445]
["binance-futures","ETHUSDT",1771718551072,15.224,1974.05,1974.04,269.589]
["binance-futures","ETHUSDT",1771718551125,14.147,1974.05,1974.04,267.659]
["binance-futures","ETHUSDT",1771718551176,14.163,1974.05,1974.04,269.7]
["binance-futures","ETHUSDT",1771718551229,14.163,1974.05,1974.04,267.108]
["binance-futures","ETHUSDT",1771718551280,14.177,1974.05,1974.04,267.058]
["binance-futures","ETHUSDT",1771718551332,19.577,1974.05,1974.04,267.058]
["binance-futures","ETHUSDT",1771718551437,14.076,1974.05,1974.04,269.589]
["binance-futures","ETHUSDT",1771718551907,19.076,1974.05,1974.04,266.94]
["binance-futures","ETHUSDT",1771718552064,41.541,1974.05,1974.04,231.014]
["binance-futures","ETHUSDT",1771718552117,39.402,1974.05,1974.04,231.524]
["binance-futures","ETHUSDT",1771718552169,39.402,1974.05,1974.04,224.604]
["binance-futures","ETHUSDT",1771718552219,39.236,1974.05,1974.04,223.875]
["binance-futures","ETHUSDT",1771718552272,39.238,1974.05,1974.04,223.875]
["binance-futures","ETHUSDT",1771718552379,18.929,1974.05,1974.04,223.875]
["binance-futures","ETHUSDT",1771718552847,18.929,1974.05,1974.04,223.886]
["binance-futures","ETHUSDT",1771718553007,18.929,1974.05,1974.04,225.911]
["binance-futures","ETHUSDT",1771718553055,18.942,1974.05,1974.04,223.886]
["binance-futures","ETHUSDT",1771718553110,13.942,1974.05,1974.04,223.376]
["binance-futures","ETHUSDT",1771718553162,5.839,1974.09,1974.08,265.798]
["binance-futures","ETHUSDT",1771718553212,17.696,1974.09,1974.08,262.226]
["binance-futures","ETHUSDT",1771718553267,5.876,1974.09,1974.08,266.747]
["binance-futures","ETHUSDT",1771718553319,5.876,1974.09,1974.08,271.282]
["binance-futures","ETHUSDT",1771718553371,5.977,1974.09,1974.08,271.273]
["binance-futures","ETHUSDT",1771718553419,5.977,1974.09,1974.08,271.285]
["binance-futures","ETHUSDT",1771718553475,5.977,1974.09,1974.08,266.779]
["binance-futures","ETHUSDT",1771718553528,5.977,1974.09,1974.08,266.876]
["binance-futures","ETHUSDT",1771718553581,5.977,1974.09,1974.08,262.374]
["binance-futures","ETHUSDT",1771718553631,5.977,1974.09,1974.08,266.881]
["binance-futures","ETHUSDT",1771718553683,5.977,1974.09,1974.08,262.334]
["binance-futures","ETHUSDT",1771718553739,32.614,1974.09,1974.08,228.63]
["binance-futures","ETHUSDT",1771718553791,37.435,1974.09,1974.08,228.63]
["binance-futures","ETHUSDT",1771718553895,37.451,1974.09,1974.08,228.63]
["binance-futures","ETHUSDT",1771718554052,37.44,1974.09,1974.08,228.63]
["binance-futures","ETHUSDT",1771718554104,37.44,1974.09,1974.08,223.126]
["binance-futures","ETHUSDT",1771718554373,144.78,1974.08,1974.07,15.542]
["binance-futures","ETHUSDT",1771718554425,129.826,1974.08,1974.07,12.344]
["binance-futures","ETHUSDT",1771718554476,88.619,1974.08,1974.07,43.57]
["binance-futures","ETHUSDT",1771718554527,88.619,1974.08,1974.07,43.23]
["binance-futures","ETHUSDT",1771718554581,88.635,1974.08,1974.07,43.246]
["binance-futures","ETHUSDT",1771718554632,88.613,1974.08,1974.07,43.246]
["binance-futures","ETHUSDT",1771718554895,85.116,1974.08,1974.07,43.246]
["binance-futures","ETHUSDT",1771718554945,84.437,1974.08,1974.07,38.713]
["binance-futures","ETHUSDT",1771718554999,79.358,1974.08,1974.07,38.713]
["binance-futures","ETHUSDT",1771718555052,70.032,1974.08,1974.07,19.349]
["binance-futures","ETHUSDT",1771718555262,70.058,1974.08,1974.07,26.952]
["binance-futures","ETHUSDT",1771718555419,21.097,1973.84,1973.76,1.147]
["binance-futures","ETHUSDT",1771718555471,21.125,1973.84,1973.83,114.777]
["binance-futures","ETHUSDT",1771718555523,21.106,1973.84,1973.83,114.777]
["binance-futures","ETHUSDT",1771718555785,21.132,1973.84,1973.83,114.777]
["binance-futures","ETHUSDT",1771718555943,21.132,1973.84,1973.83,114.878]
["binance-futures","ETHUSDT",1771718556095,21.132,1973.84,1973.83,114.12]
["binance-futures","ETHUSDT",1771718556204,10.527,1973.84,1973.83,114.12]
["binance-futures","ETHUSDT",1771718556255,32.434,1973.84,1973.83,114.12]
["binance-futures","ETHUSDT",1771718556308,32.43,1973.84,1973.83,114.12]
["binance-futures","ETHUSDT",1771718556519,17.937,1973.84,1973.83,114.116]
["binance-futures","ETHUSDT",1771718556571,13.537,1973.84,1973.83,114.116]
["binance-futures","ETHUSDT",1771718556623,13.553,1973.84,1973.83,114.116]
["binance-futures","ETHUSDT",1771718556675,11.651,1973.91,1973.9,174.367]
["binance-futures","ETHUSDT",1771718556726,11.667,1973.91,1973.9,178.861]
["binance-futures","ETHUSDT",1771718556779,11.667,1973.91,1973.9,174.499]
["binance-futures","ETHUSDT",1771718556829,17.209,1973.91,1973.9,147.59]
["binance-futures","ETHUSDT",1771718556883,34.631,1973.91,1973.9,116.223]
["binance-futures","ETHUSDT",1771718556935,34.647,1973.91,1973.9,116.206]
["binance-futures","ETHUSDT",1771718557299,34.808,1973.91,1973.9,116.206]
["binance-futures","ETHUSDT",1771718557404,34.808,1973.91,1973.9,117.211]
["binance-futures","ETHUSDT",1771718557563,34.704,1973.91,1973.9,117.211]
["binance-futures","ETHUSDT",1771718557617,29.218,1973.91,1973.9,123.95]
["binance-futures","ETHUSDT",1771718557669,29.218,1973.91,1973.9,119.435]
["binance-futures","ETHUSDT",1771718557721,6.346,1973.95,1973.94,264.271]
["binance-futures","ETHUSDT",1771718557773,8.101,1973.95,1973.94,265.459]
["binance-futures","ETHUSDT",1771718557827,20.09,1973.95,1973.94,259.686]
["binance-futures","ETHUSDT",1771718557930,39.405,1973.95,1973.94,258.11]
["binance-futures","ETHUSDT",1771718557983,33.859,1973.95,1973.94,258.11]
["binance-futures","ETHUSDT",1771718558035,33.859,1973.95,1973.94,257.595]
["binance-futures","ETHUSDT",1771718558087,20.132,1973.95,1973.94,257.595]
["binance-futures","ETHUSDT",1771718558139,33.859,1973.95,1973.94,258.305]
["binance-futures","ETHUSDT",1771718558299,20.143,1973.95,1973.94,258.292]
["binance-futures","ETHUSDT",1771718558456,19.955,1973.95,1973.94,258.292]
["binance-futures","ETHUSDT",1771718558563,19.955,1973.95,1973.94,257.4]
["binance-futures","ETHUSDT",1771718558673,33.682,1973.95,1973.94,248.618]
["binance-futures","ETHUSDT",1771718558725,55.26,1973.95,1973.94,246.084]
["binance-futures","ETHUSDT",1771718558775,55.281,1973.95,1973.94,246.084]
["binance-futures","ETHUSDT",1771718558829,55.281,1973.95,1973.94,228.22]
["binance-futures","ETHUSDT",1771718558931,55.281,1973.95,1973.94,223.785]
["binance-futures","ETHUSDT",1771718558984,51.21,1973.95,1973.94,223.785]
["binance-futures","ETHUSDT",1771718559035,51.21,1973.95,1973.94,221.799]
["binance-futures","ETHUSDT",1771718559087,53.683,1973.95,1973.94,149.279]
["binance-futures","ETHUSDT",1771718559141,68.286,1973.95,1973.94,17.39]
["binance-futures","ETHUSDT",1771718559245,52.251,1973.79,1973.78,5.082]
["binance-futures","ETHUSDT",1771718559349,210.582,1973.63,1973.62,1.903]
["binance-futures","ETHUSDT",1771718559401,195.318,1973.63,1973.62,42.062]
["binance-futures","ETHUSDT",1771718559452,192.308,1973.63,1973.62,42.179]
["binance-futures","ETHUSDT",1771718559505,106.949,1973.63,1973.62,42.418]
["binance-futures","ETHUSDT",1771718559609,106.83,1973.63,1973.62,42.531]
["binance-futures","ETHUSDT",1771718559711,106.83,1973.63,1973.62,35.352]
["binance-futures","ETHUSDT",1771718559869,106.843,1973.63,1973.62,27.849]
["binance-futures","ETHUSDT",1771718559972,106.464,1973.63,1973.62,27.849]
["binance-futures","ETHUSDT",1771718560024,51.42,1973.63,1973.62,75.284]
["binance-futures","ETHUSDT",1771718560075,51.533,1973.63,1973.62,75.183]
["binance-futures","ETHUSDT",1771718560129,51.533,1973.63,1973.62,42.802]
["binance-futures","ETHUSDT",1771718560181,65.835,1973.63,1973.62,25.401]
["binance-futures","ETHUSDT",1771718560547,58.905,1973.63,1973.62,25.401]
["binance-futures","ETHUSDT",1771718560651,58.905,1973.63,1973.62,24.477]
["binance-futures","ETHUSDT",1771718560704,36.415,1973.63,1973.62,24.073]
["binance-futures","ETHUSDT",1771718560963,36.435,1973.63,1973.62,24.073]
["binance-futures","ETHUSDT",1771718561017,60.312,1973.63,1973.62,30.873]
["binance-futures","ETHUSDT",1771718561069,60.312,1973.63,1973.62,27.114]
["binance-futures","ETHUSDT",1771718561123,60.312,1973.63,1973.62,26.877]
["binance-futures","ETHUSDT",1771718561174,59.885,1973.63,1973.62,26.877]
["binance-futures","ETHUSDT",1771718561332,54.972,1973.63,1973.62,26.877]
["binance-futures","ETHUSDT",1771718561384,54.987,1973.63,1973.62,26.877]
["binance-futures","ETHUSDT",1771718561648,54.967,1973.63,1973.62,26.876]
["binance-futures","ETHUSDT",1771718561755,54.967,1973.63,1973.62,26.864]
["binance-futures","ETHUSDT",1771718562019,48.928,1973.63,1973.62,30.554]
["binance-futures","ETHUSDT",1771718562383,48.924,1973.63,1973.62,30.554]
["binance-futures","ETHUSDT",1771718601432,44.999,1973.16,1973.15,200.502]
["binance-futures","ETHUSDT",1771718612266,47.681,1973.16,1973.15,121.536]
["binance-futures","ETHUSDT",1771718698865,3.683,1973.11,1973.1,252.381]
["binance-futures","ETHUSDT",1771718731319,142.27,1972.11,1972.1,32.232]
["binance-futures","ETHUSDT",1771718773687,252.385,1973.33,1973.32,14.025]
["binance-futures","ETHUSDT",1771718805443,172.172,1973.41,1973.4,29.369]
["binance-futures","ETHUSDT",1771718833701,25.9,1973.35,1973.34,87.985]
["binance-futures","ETHUSDT",1771718889471,4.075,1972.2,1972.19,114.977]
["binance-futures","ETHUSDT",1771718946935,54.053,1972.84,1972.83,233.303]
["binance-futures","ETHUSDT",1771718982995,51.588,1973.05,1973.04,43.676]
["binance-futures","ETHUSDT",1771719004879,190.732,1973.53,1973.52,10.537]
["binance-futures","ETHUSDT",1771719057707,83.776,1974.02,1974.01,75.091]
["binance-futures","ETHUSDT",1771719090159,56.156,1974.39,1974.38,50.967]
["binance-futures","ETHUSDT",1771719148599,2.72,1974.03,1974.02,190.497]
["binance-futures","ETHUSDT",1771719179247,51.571,1974.38,1974.37,210.595]
["binance-futures","ETHUSDT",1771719221432,141.847,1974.01,1974.0,65.979]
["binance-futures","ETHUSDT",1771719292149,133.189,1973.27,1973.26,48.539]
["binance-futures","ETHUSDT",1771719363480,22.615,1972.79,1972.78,49.222]
["binance-futures","ETHUSDT",1771719399557,23.837,1973.54,1973.53,214.361]
["binance-futures","ETHUSDT",1771719449699,128.33,1973.6,1973.59,49.233]
["binance-futures","ETHUSDT",1771719490721,18.636,1972.75,1972.74,183.275]
["binance-futures","ETHUSDT",1771719538703,248.768,1971.72,1971.71,72.756]
["binance-futures","ETHUSDT",1771719568355,426.113,1971.74,1971.73,46.559]
["binance-futures","ETHUSDT",1771719622003,259.666,1971.7,1971.69,14.895]
["binance-futures","ETHUSDT",1771719655372,114.693,1971.09,1971.08,38.783]
["binance-futures","ETHUSDT",1771719688399,31.183,1969.56,1969.55,199.681]
["binance-futures","ETHUSDT",1771719715731,9.799,1969.05,1969.04,79.747]
["binance-futures","ETHUSDT",1771719749592,16.672,1968.57,1968.56,278.688]
["binance-futures","ETHUSDT",1771719771811,2.599,1968.56,1968.55,284.282]
["binance-futures","ETHUSDT",1771719805021,1.75,1969.46,1969.45,130.835]
["binance-futures","ETHUSDT",1771719849397,50.139,1969.47,1969.46,60.527]
["binance-futures","ETHUSDT",1771719939097,136.975,1968.86,1968.85,68.562]
["binance-futures","ETHUSDT",1771719945624,65.628,1968.32,1968.31,74.949]
["binance-futures","ETHUSDT",1771719971469,117.818,1967.84,1967.83,10.778]
["binance-futures","ETHUSDT",1771720029011,75.579,1968.27,1968.26,149.078]
["binance-futures","ETHUSDT",1771720073267,69.643,1968.14,1968.13,91.481]
["binance-futures","ETHUSDT",1771720101971,67.589,1968.41,1968.4,63.091]
["binance-futures","ETHUSDT",1771720146575,77.753,1969.47,1969.46,138.73]
["binance-futures","ETHUSDT",1771720173735,19.475,1969.72,1969.71,268.903]
["binance-futures","ETHUSDT",1771720191035,51.116,1969.35,1969.34,69.381]
["binance-futures","ETHUSDT",1771720246803,16.276,1970.08,1970.07,49.295]
["binance-futures","ETHUSDT",1771720273631,45.715,1970.35,1970.34,114.992]
["binance-futures","ETHUSDT",1771720328375,31.868,1969.11,1969.1,56.06]
["binance-futures","ETHUSDT",1771720362800,17.503,1969.6,1969.59,128.391]
["binance-futures","ETHUSDT",1771720391859,87.821,1968.6,1968.59,24.462]
["binance-futures","ETHUSDT",1771720435001,96.205,1969.69,1969.68,25.846]
["binance-futures","ETHUSDT",1771720494694,18.49,1970.18,1970.17,50.546]
["binance-futures","ETHUSDT",1771720538283,232.454,1969.71,1969.7,20.108]
["binance-futures","ETHUSDT",1771720590279,129.135,1970.0,1969.99,11.082]
["binance-futures","ETHUSDT",1771720603895,87.639,1970.04,1970.03,54.071]
["binance-futures","ETHUSDT",1771720681127,62.361,1969.03,1969.02,124.977]
["binance-futures","ETHUSDT",1771720712972,53.123,1969.14,1969.13,27.654]
["binance-futures","ETHUSDT",1771720745047,57.375,1968.8,1968.79,59.35]
["binance-futures","ETHUSDT",1771720787791,55.407,1969.58,1969.57,108.513]
["binance-futures","ETHUSDT",1771720834911,65.075,1969.67,1969.66,17.339]
["binance-futures","ETHUSDT",1771720895761,80.154,1969.86,1969.85,73.774]
["binance-futures","ETHUSDT",1771720971045,96.313,1969.34,1969.33,63.443]
["binance-futures","ETHUSDT",1771720980775,199.521,1968.51,1968.5,46.149]
["binance-futures","ETHUSDT",1771721038348,60.644,1968.8,1968.79,32.183]
["binance-futures","ETHUSDT",1771721090413,221.275,1968.15,1968.14,12.452]
["binance-futures","ETHUSDT",1771721156463,42.38,1969.06,1969.05,105.1]
["binance-futures","ETHUSDT",1771721163795,254.777,1969.16,1969.15,6.135]
["binance-futures","ETHUSDT",1771721243146,126.553,1969.35,1969.34,15.284]
["binance-futures","ETHUSDT",1771721269607,17.433,1968.46,1968.45,180.649]
["binance-futures","ETHUSDT",1771721326809,13.811,1969.29,1969.28,107.89]
["binance-futures","ETHUSDT",1771721367079,15.85,1968.96,1968.95,79.028]
["binance-futures","ETHUSDT",1771721394291,3.693,1968.83,1968.82,241.51]
["binance-futures","ETHUSDT",1771721458507,58.043,1968.8,1968.79,25.26]
["binance-futures","ETHUSDT",1771721490261,1.732,1969.04,1969.03,235.286]
["binance-futures","ETHUSDT",1771721527571,35.139,1969.93,1969.92,95.547]
["binance-futures","ETHUSDT",1771721547563,27.633,1970.06,1970.05,397.36]
["binance-futures","ETHUSDT",1771721600755,300.27,1969.58,1969.57,40.611]
["binance-futures","ETHUSDT",1771721631235,157.944,1968.62,1968.61,67.594]
["binance-futures","ETHUSDT",1771721679691,0.225,1969.9,1969.89,208.261]
["binance-futures","ETHUSDT",1771721702225,37.324,1969.98,1969.97,111.419]
["binance-futures","ETHUSDT",1771721725367,110.852,1970.78,1970.77,19.577]
["binance-futures","ETHUSDT",1771721770073,135.104,1970.41,1970.4,28.283]
["binance-futures","ETHUSDT",1771721857351,21.915,1970.71,1970.7,149.336]
["binance-futures","ETHUSDT",1771721879495,20.483,1971.18,1971.17,100.339]
["binance-futures","ETHUSDT",1771721935547,48.193,1971.81,1971.8,151.717]
["binance-futures","ETHUSDT",1771721969439,83.254,1971.78,1971.77,19.433]
["binance-futures","ETHUSDT",1771722002063,74.573,1972.16,1972.15,52.499]
["binance-futures","ETHUSDT",1771722048791,176.386,1972.15,1972.14,28.9]
["binance-futures","ETHUSDT",1771722092027,151.862,1972.41,1972.4,20.728]
["binance-futures","ETHUSDT",1771722126059,61.226,1973.22,1973.21,55.3]
["binance-futures","ETHUSDT",1771722146179,154.768,1974.31,1974.3,171.868]
["binance-futures","ETHUSDT",1771722172936,195.842,1974.5,1974.49,15.077]
["binance-futures","ETHUSDT",1771722212707,113.916,1973.28,1973.27,29.974]
["binance-futures","ETHUSDT",1771722241709,206.001,1973.59,1973.58,35.807]
["binance-futures","ETHUSDT",1771722319871,15.275,1974.27,1974.26,213.843]
["binance-futures","ETHUSDT",1771722329751,120.406,1974.56,1974.55,64.467]
["binance-futures","ETHUSDT",1771722394270,104.126,1975.47,1975.46,70.276]
["binance-futures","ETHUSDT",1771722402173,92.168,1975.47,1975.46,4.035]
["binance-futures","ETHUSDT",1771722434567,71.047,1975.49,1975.48,21.935]
["binance-futures","ETHUSDT",1771722504051,39.99,1974.01,1974.0,52.281]
["binance-futures","ETHUSDT",1771722563539,186.827,1973.54,1973.53,28.157]
["binance-futures","ETHUSDT",1771722599995,39.27,1973.68,1973.67,209.572]
["binance-futures","ETHUSDT",1771722659813,55.038,1973.11,1973.1,94.009]
["binance-futures","ETHUSDT",1771722693401,197.201,1973.62,1973.61,11.533]
["binance-futures","ETHUSDT",1771722721920,93.701,1973.52,1973.51,82.022]
["binance-futures","ETHUSDT",1771722806151,67.356,1972.51,1972.5,48.431]
["binance-futures","ETHUSDT",1771722846677,38.878,1973.11,1973.1,88.399]
["binance-futures","ETHUSDT",1771722887548,32.272,1972.93,1972.92,76.345]
["binance-futures","ETHUSDT",1771722936635,172.932,1972.53,1972.52,22.691]
["binance-futures","ETHUSDT",1771722980473,23.373,1971.77,1971.76,191.389]
["binance-futures","ETHUSDT",1771723041012,118.596,1972.7,1972.69,24.727]
["binance-futures","ETHUSDT",1771723093859,183.827,1977.01,1977.0,23.26]
["binance-futures","ETHUSDT",1771723132656,241.455,1975.98,1975.97,11.351]
["binance-futures","ETHUSDT",1771723188375,100.656,1975.55,1975.54,7.791]
["binance-futures","ETHUSDT",1771723199462,141.016,1975.39,1975.38,1.206]
["binance-futures","ETHUSDT",1771723280400,45.552,1975.09,1975.08,105.591]
["binance-futures","ETHUSDT",1771723316989,118.907,1975.62,1975.61,4.247]
["binance-futures","ETHUSDT",1771723344159,69.122,1976.99,1976.98,43.891]
["binance-futures","ETHUSDT",1771723382575,45.564,1975.93,1975.92,47.615]
["binance-futures","ETHUSDT",1771723417272,146.158,1976.47,1976.46,13.915]
["binance-futures","ETHUSDT",1771723453111,57.211,1976.11,1976.1,45.913]
["binance-futures","ETHUSDT",1771723519707,113.942,1976.54,1976.53,13.721]
["binance-futures","ETHUSDT",1771723531383,211.302,1976.22,1976.21,16.021]
["binance-futures","ETHUSDT",1771723588511,34.718,1976.79,1976.78,53.69]
["binance-futures","ETHUSDT",1771723644543,104.981,1976.97,1976.96,2.379]
["binance-futures","ETHUSDT",1771723723971,79.328,1976.01,1976.0,58.037]
["binance-futures","ETHUSDT",1771723734651,45.288,1976.22,1976.21,126.085]
["binance-futures","ETHUSDT",1771723810797,41.182,1976.93,1976.92,23.065]
["binance-futures","ETHUSDT",1771723830819,42.975,1977.45,1977.44,120.045]
["binance-futures","ETHUSDT",1771723882659,157.262,1977.95,1977.94,27.558]
["binance-futures","ETHUSDT",1771723902939,36.772,1978.07,1978.06,119.379]
["binance-futures","ETHUSDT",1771723919491,58.186,1977.87,1977.86,14.477]
["binance-futures","ETHUSDT",1771723977559,111.76,1978.18,1978.17,35.534]
["binance-futures","ETHUSDT",1771724010991,195.088,1977.51,1977.5,0.796]
["binance-futures","ETHUSDT",1771724072090,29.089,1976.69,1976.68,38.207]
["binance-futures","ETHUSDT",1771724101664,190.933,1976.25,1976.24,9.65]
["binance-futures","ETHUSDT",1771724153355,105.399,1976.26,1976.25,118.152]
["binance-futures","ETHUSDT",1771724188115,170.837,1976.25,1976.24,40.891]
["binance-futures","ETHUSDT",1771724253803,26.071,1976.31,1976.3,112.625]
["binance-futures","ETHUSDT",1771724288035,61.532,1977.29,1977.28,43.496]
["binance-futures","ETHUSDT",1771724330064,206.531,1976.56,1976.55,13.56]
["binance-futures","ETHUSDT",1771724361013,196.338,1976.43,1976.42,6.442]
["binance-futures","ETHUSDT",1771724396561,167.465,1976.14,1976.13,56.576]
["binance-futures","ETHUSDT",1771724486419,12.8,1976.74,1976.73,65.932]
["binance-futures","ETHUSDT",1771724535587,20.562,1977.46,1977.45,65.846]
["binance-futures","ETHUSDT",1771724578171,192.279,1977.54,1977.53,33.412]
["binance-futures","ETHUSDT",1771724638123,42.32,1977.01,1977.0,71.692]
["binance-futures","ETHUSDT",1771724703517,46.384,1977.02,1977.01,55.399]
["binance-futures","ETHUSDT",1771724774035,22.282,1977.01,1977.0,125.112]
["binance-futures","ETHUSDT",1771724831103,7.141,1977.51,1977.5,178.275]
["binance-futures","ETHUSDT",1771724871442,66.356,1977.84,1977.83,41.212]
["binance-futures","ETHUSDT",1771724922927,30.357,1977.84,1977.83,67.078]
["binance-futures","ETHUSDT",1771724969927,64.01,1978.96,1978.95,31.49]
["binance-futures","ETHUSDT",1771725004091,19.688,1978.22,1978.21,134.097]
["binance-futures","ETHUSDT",1771725095863,23.14,1978.52,1978.51,65.547]
["binance-futures","ETHUSDT",1771725115319,81.726,1978.16,1978.15,26.354]
["binance-futures","ETHUSDT",1771725200681,152.342,1978.06,1978.05,64.48]
["binance-futures","ETHUSDT",1771725209567,189.29,1977.79,1977.78,3.792]
["binance-futures","ETHUSDT",1771725254540,135.249,1976.85,1976.84,45.768]
["binance-futures","ETHUSDT",1771725336139,221.369,1975.61,1975.6,4.696]
["binance-futures","ETHUSDT",1771725396679,31.524,1975.98,1975.97,227.307]
["binance-futures","ETHUSDT",1771725438331,15.932,1976.27,1976.26,141.16]
["binance-futures","ETHUSDT",1771725486951,71.319,1976.28,1976.27,26.478]
["binance-futures","ETHUSDT",1771725566587,40.442,1976.3,1976.29,86.013]
["binance-futures","ETHUSDT",1771725591980,15.464,1976.31,1976.3,157.626]
["binance-futures","ETHUSDT",1771725665535,227.752,1975.83,1975.82,20.266]
["binance-futures","ETHUSDT",1771725700363,171.555,1975.68,1975.67,8.965]
["binance-futures","ETHUSDT",1771725734247,207.499,1975.05,1975.04,10.116]
["binance-futures","ETHUSDT",1771725785556,17.707,1974.93,1974.92,105.756]
["binance-futures","ETHUSDT",1771725814145,90.364,1977.26,1977.25,28.975]
["binance-futures","ETHUSDT",1771725856301,210.405,1978.27,1978.26,4.246]
["binance-futures","ETHUSDT",1771725915655,78.265,1978.08,1978.07,4.444]
["binance-futures","ETHUSDT",1771725963569,129.479,1978.24,1978.23,24.823]
["binance-futures","ETHUSDT",1771726023039,77.782,1977.22,1977.21,18.649]
["binance-futures","ETHUSDT",1771726034407,6.163,1977.22,1977.21,140.919]
["binance-futures","ETHUSDT",1771726099537,155.526,1978.0,1977.99,39.011]
["binance-futures","ETHUSDT",1771726146295,33.506,1980.61,1980.6,147.895]
["binance-futures","ETHUSDT",1771726168503,86.128,1980.73,1980.72,7.814]
["binance-futures","ETHUSDT",1771726200451,62.755,1980.46,1980.45,242.086]
["binance-futures","ETHUSDT",1771726235383,57.497,1980.14,1980.13,211.114]
["binance-futures","ETHUSDT",1771726264279,191.361,1981.47,1981.46,9.367]
["binance-futures","ETHUSDT",1771726335535,105.841,1980.25,1980.24,34.172]
["binance-futures","ETHUSDT",1771726348528,20.618,1980.25,1980.24,52.519]
["binance-futures","ETHUSDT",1771726430747,92.274,1980.01,1980.0,32.885]
["binance-futures","ETHUSDT",1771726450404,152.038,1979.83,1979.82,53.873]
["binance-futures","ETHUSDT",1771726519055,35.812,1979.9,1979.89,33.085]
["binance-futures","ETHUSDT",1771726528705,18.614,1979.9,1979.89,76.567]
["binance-futures","ETHUSDT",1771726607063,26.12,1978.92,1978.91,183.309]
["binance-futures","ETHUSDT",1771726628975,89.889,1979.36,1979.35,35.362]
["binance-futures","ETHUSDT",1771726712059,28.69,1978.59,1978.58,168.772]
["binance-futures","ETHUSDT",1771726739308,56.499,1978.93,1978.92,19.212]
["binance-futures","ETHUSDT",1771726760348,209.893,1977.76,1977.75,28.72]
["binance-futures","ETHUSDT",1771726826059,19.137,1977.38,1977.37,96.54]
["binance-futures","ETHUSDT",1771726870068,82.015,1977.45,1977.44,22.231]
["binance-futures","ETHUSDT",1771726928901,41.286,1977.28,1977.27,171.065]
["binance-futures","ETHUSDT",1771726958399,88.58,1977.64,1977.63,13.283]
["binance-futures","ETHUSDT",1771726998200,593.372,1976.9,1976.89,91.347]
["binance-futures","ETHUSDT",1771727044935,103.31,1975.93,1975.92,2.659]
["binance-futures","ETHUSDT",1771727100687,181.45,1975.2,1975.19,9.539]
["binance-futures","ETHUSDT",1771727127966,47.036,1975.56,1975.55,65.85]
["binance-futures","ETHUSDT",1771727161746,72.856,1976.0,1975.99,15.196]
["binance-futures","ETHUSDT",1771727202079,28.42,1975.93,1975.92,121.1]
["binance-futures","ETHUSDT",1771727236143,40.182,1975.94,1975.93,25.399]
["binance-futures","ETHUSDT",1771727329643,209.749,1975.01,1975.0,40.872]
["binance-futures","ETHUSDT",1771727366251,5.476,1974.25,1974.24,239.228]
["binance-futures","ETHUSDT",1771727389711,53.708,1974.61,1974.6,75.54]
["binance-futures","ETHUSDT",1771727418243,175.423,1974.16,1974.15,42.555]
["binance-futures","ETHUSDT",1771727447455,47.299,1975.21,1975.2,158.284]
["binance-futures","ETHUSDT",1771727488633,114.622,1974.6,1974.59,29.299]
["binance-futures","ETHUSDT",1771727526617,12.652,1974.03,1974.02,137.773]
["binance-futures","ETHUSDT",1771727570619,63.515,1974.54,1974.53,81.917]
["binance-futures","ETHUSDT",1771727606031,40.163,1974.08,1974.07,73.238]
["binance-futures","ETHUSDT",1771727634481,156.738,1974.05,1974.04,41.357]
["binance-futures","ETHUSDT",1771727652443,118.645,1974.6,1974.59,315.865]
["binance-futures","ETHUSDT",1771727719649,168.259,1974.71,1974.7,13.278]
["binance-futures","ETHUSDT",1771727737159,133.653,1973.53,1973.52,90.409]
["binance-futures","ETHUSDT",1771727803276,22.706,1973.62,1973.61,117.18]
["binance-futures","ETHUSDT",1771727820267,7.975,1973.8,1973.79,194.602]
["binance-futures","ETHUSDT",1771727887259,31.645,1972.95,1972.94,112.11]
["binance-futures","ETHUSDT",1771727918985,228.765,1972.39,1972.38,1.335]
["binance-futures","ETHUSDT",1771727962253,52.808,1972.88,1972.87,90.95]
["binance-futures","ETHUSDT",1771727993855,58.108,1972.94,1972.93,13.807]
["binance-futures","ETHUSDT",1771728037363,140.795,1972.43,1972.42,26.063]
["binance-futures","ETHUSDT",1771728090949,70.686,1972.63,1972.62,113.591]
["binance-futures","ETHUSDT",1771728107831,276.791,1972.67,1972.66,38.701]
["binance-futures","ETHUSDT",1771728176260,57.004,1972.52,1972.51,64.864]
["binance-futures","ETHUSDT",1771728203239,50.275,1972.41,1972.4,143.846]
["binance-futures","ETHUSDT",1771728242756,141.482,1972.73,1972.72,25.277]
["binance-futures","ETHUSDT",1771728283387,104.708,1972.96,1972.95,28.5]
["binance-futures","ETHUSDT",1771728323097,60.7,1972.84,1972.83,115.364]
["binance-futures","ETHUSDT",1771728407203,45.928,1974.09,1974.08,79.437]
["binance-futures","ETHUSDT",1771728438455,20.358,1974.34,1974.33,234.865]
["binance-futures","ETHUSDT",1771728469267,133.733,1974.17,1974.16,63.563]
["binance-futures","ETHUSDT",1771728474000,134.019,1974.17,1974.16,60.336]
["binance-futures","ETHUSDT",1771728511349,155.383,1973.35,1973.34,34.917]
["binance-futures","ETHUSDT",1771728584787,7.628,1973.31,1973.3,94.68]
["binance-futures","ETHUSDT",1771728643333,75.756,1973.04,1973.03,37.292]
["binance-futures","ETHUSDT",1771728688547,221.283,1972.7,1972.69,12.848]
["binance-futures","ETHUSDT",1771728719735,147.8,1972.53,1972.52,28.845]
["binance-futures","ETHUSDT",1771728780204,37.234,1973.5,1973.49,84.08]
["binance-futures","ETHUSDT",1771728818611,60.53,1973.68,1973.67,165.862]
["binance-futures","ETHUSDT",1771728909223,206.045,1973.74,1973.73,12.675]
["binance-futures","ETHUSDT",1771728921219,196.203,1973.51,1973.5,4.215]
["binance-futures","ETHUSDT",1771729020647,49.606,1973.3,1973.29,92.662]
["binance-futures","ETHUSDT",1771729038407,46.676,1973.3,1973.29,23.81]
["binance-futures","ETHUSDT",1771729100531,13.499,1971.98,1971.97,97.756]
["binance-futures","ETHUSDT",1771729109340,57.698,1971.98,1971.97,43.878]
["binance-futures","ETHUSDT",1771729191764,7.02,1971.05,1971.04,83.199]
["binance-futures","ETHUSDT",1771729213807,37.984,1971.28,1971.27,67.712]
["binance-futures","ETHUSDT",1771729252939,8.551,1971.82,1971.81,117.655]
["binance-futures","ETHUSDT",1771729273369,22.717,1972.15,1972.14,219.674]
["binance-futures","ETHUSDT",1771729327035,0.588,1972.69,1972.68,194.457]
["binance-futures","ETHUSDT",1771729352815,7.677,1973.5,1973.49,230.365]
["binance-futures","ETHUSDT",1771729379000,24.576,1973.13,1973.12,120.563]
["binance-futures","ETHUSDT",1771729434031,182.944,1972.9,1972.89,91.831]
["binance-futures","ETHUSDT",1771729453927,41.858,1972.82,1972.81,175.912]
["binance-futures","ETHUSDT",1771729475675,22.571,1971.22,1971.21,59.566]
["binance-futures","ETHUSDT",1771729501155,23.717,1971.07,1971.06,45.339]
["binance-futures","ETHUSDT",1771729528997,58.476,1971.98,1971.97,98.23]
["binance-futures","ETHUSDT",1771729575887,2.184,1971.15,1971.14,164.718]
["binance-futures","ETHUSDT",1771729604300,116.267,1971.74,1971.73,17.906]
["binance-futures","ETHUSDT",1771729634460,85.975,1971.7,1971.69,72.076]
["binance-futures","ETHUSDT",1771729682712,3.127,1971.78,1971.77,273.306]
["binance-futures","ETHUSDT",1771729751879,18.871,1973.93,1973.92,133.388]
["binance-futures","ETHUSDT",1771729787239,156.116,1973.73,1973.72,29.531]
["binance-futures","ETHUSDT",1771729842700,68.719,1972.85,1972.84,58.999]
["binance-futures","ETHUSDT",1771729877433,43.613,1973.51,1973.5,74.471]
["binance-futures","ETHUSDT",1771729911183,11.759,1975.01,1975.0,270.892]
["binance-futures","ETHUSDT",1771729959748,28.706,1975.0,1974.99,44.137]
["binance-futures","ETHUSDT",1771729997331,169.184,1974.89,1974.88,21.211]
["binance-futures","ETHUSDT",1771730046758,175.791,1974.31,1974.3,3.873]
["binance-futures","ETHUSDT",1771730087140,165.099,1974.2,1974.19,22.619]
["binance-futures","ETHUSDT",1771730119821,190.776,1974.22,1974.21,38.613]
["binance-futures","ETHUSDT",1771730172511,9.074,1973.59,1973.58,264.236]
["binance-futures","ETHUSDT",1771730253415,180.328,1971.83,1971.82,29.274]
["binance-futures","ETHUSDT",1771730267055,105.642,1971.18,1971.17,71.647]
["binance-futures","ETHUSDT",1771730324643,213.007,1969.57,1969.56,0.585]
["binance-futures","ETHUSDT",1771730335422,41.392,1969.47,1969.46,178.507]
["binance-futures","ETHUSDT",1771730380863,19.737,1967.37,1967.36,121.44]
["binance-futures","ETHUSDT",1771730402137,25.065,1967.29,1967.28,126.79]
["binance-futures","ETHUSDT",1771730439108,46.705,1967.06,1967.05,78.147]
["binance-futures","ETHUSDT",1771730457607,31.045,1967.84,1967.83,165.752]
["binance-futures","ETHUSDT",1771730481931,1.021,1968.61,1968.6,303.259]
["binance-futures","ETHUSDT",1771730523951,158.597,1968.59,1968.58,85.884]
["binance-futures","ETHUSDT",1771730533208,393.053,1968.43,1968.42,2.129]
["binance-futures","ETHUSDT",1771730565739,108.608,1969.62,1969.61,85.628]
["binance-futures","ETHUSDT",1771730603457,45.432,1969.82,1969.81,72.252]
["binance-futures","ETHUSDT",1771730639431,97.64,1969.01,1969.0,61.485]
["binance-futures","ETHUSDT",1771730663080,0.349,1968.94,1968.93,232.394]
["binance-futures","ETHUSDT",1771730687155,121.622,1969.4,1969.39,175.546]
["binance-futures","ETHUSDT",1771730745375,22.827,1969.24,1969.23,219.682]
["binance-futures","ETHUSDT",1771730776455,104.811,1969.6,1969.59,227.763]
["binance-futures","ETHUSDT",1771730823392,206.491,1969.01,1969.0,12.751]
["binance-futures","ETHUSDT",1771730831619,43.836,1969.31,1969.3,80.37]
["binance-futures","ETHUSDT",1771730892228,52.428,1969.76,1969.75,129.947]
["binance-futures","ETHUSDT",1771730924859,32.247,1969.76,1969.75,86.318]
["binance-futures","ETHUSDT",1771730976015,57.493,1969.9,1969.89,78.392]
["binance-futures","ETHUSDT",1771731003803,20.442,1969.77,1969.76,119.085]
["binance-futures","ETHUSDT",1771731024619,14.619,1970.03,1970.02,320.726]
["binance-futures","ETHUSDT",1771731075297,14.61,1970.19,1970.18,83.074]
["binance-futures","ETHUSDT",1771731112080,142.957,1970.53,1970.52,76.779]
["binance-futures","ETHUSDT",1771731189436,56.874,1970.76,1970.75,41.101]
["binance-futures","ETHUSDT",1771731202273,21.232,1970.76,1970.75,74.984]
["binance-futures","ETHUSDT",1771731233660,18.602,1970.8,1970.79,148.357]
["binance-futures","ETHUSDT",1771731283979,93.53,1972.26,1972.25,197.371]
["binance-futures","ETHUSDT",1771731350329,29.145,1971.87,1971.86,211.684]
["binance-futures","ETHUSDT",1771731368731,13.387,1971.87,1971.86,209.761]
["binance-futures","ETHUSDT",1771731416000,130.088,1972.29,1972.28,83.734]
["binance-futures","ETHUSDT",1771731453267,4.137,1972.18,1972.17,287.423]
["binance-futures","ETHUSDT",1771731512827,142.073,1971.9,1971.89,1.471]
["binance-futures","ETHUSDT",1771731544555,68.594,1971.91,1971.9,158.054]
["binance-futures","ETHUSDT",1771731586501,163.773,1971.12,1971.11,27.678]
["binance-futures","ETHUSDT",1771731620791,99.65,1971.88,1971.87,26.017]
["binance-futures","ETHUSDT",1771731661527,169.896,1970.01,1970.0,28.844]
["binance-futures","ETHUSDT",1771731699627,25.896,1969.73,1969.72,98.086]
["binance-futures","ETHUSDT",1771731732144,161.21,1970.36,1970.35,31.197]
["binance-futures","ETHUSDT",1771731757883,52.892,1970.25,1970.24,69.699]
["binance-futures","ETHUSDT",1771731792807,28.236,1971.06,1971.05,87.847]
["binance-futures","ETHUSDT",1771731822072,19.906,1970.94,1970.93,56.724]
["binance-futures","ETHUSDT",1771731881713,100.5,1972.69,1972.68,174.447]
["binance-futures","ETHUSDT",1771731888819,167.877,1972.56,1972.55,53.617]
["binance-futures","ETHUSDT",1771731919611,29.352,1971.01,1971.0,77.164]
["binance-futures","ETHUSDT",1771731945963,0.045,1972.44,1972.43,216.97]
["binance-futures","ETHUSDT",1771732020355,21.688,1971.55,1971.54,154.829]
["binance-futures","ETHUSDT",1771732045631,21.021,1971.55,1971.54,77.703]
["binance-futures","ETHUSDT",1771732090523,27.797,1970.75,1970.74,193.612]
["binance-futures","ETHUSDT",1771732133052,60.082,1971.78,1971.77,134.701]
["binance-futures","ETHUSDT",1771732150801,26.027,1972.98,1972.97,47.579]
["binance-futures","ETHUSDT",1771732212383,15.425,1972.29,1972.28,131.321]
["binance-futures","ETHUSDT",1771732238831,14.208,1972.56,1972.55,99.901]
["binance-futures","ETHUSDT",1771732280415,135.97,1972.56,1972.55,32.581]
["binance-futures","ETHUSDT",1771732324621,56.794,1972.76,1972.75,27.756]
["binance-futures","ETHUSDT",1771732358595,15.856,1972.76,1972.75,132.729]
["binance-futures","ETHUSDT",1771732396332,26.119,1973.01,1973.0,134.799]
["binance-futures","ETHUSDT",1771732465181,20.509,1973.45,1973.44,133.498]
["binance-futures","ETHUSDT",1771732491891,123.428,1972.36,1972.35,58.518]
["binance-futures","ETHUSDT",1771732560747,59.442,1972.31,1972.3,90.839]
["binance-futures","ETHUSDT",1771732569556,179.761,1972.65,1972.64,85.945]
["binance-futures","ETHUSDT",1771732636531,174.948,1972.16,1972.15,63.346]
["binance-futures","ETHUSDT",1771732665223,6.665,1972.7,1972.69,287.864]
["binance-futures","ETHUSDT",1771732686327,24.883,1972.85,1972.84,80.494]
["binance-futures","ETHUSDT",1771732738347,80.879,1973.39,1973.38,206.724]
["binance-futures","ETHUSDT",1771732766515,160.621,1973.77,1973.76,80.102]
["binance-futures","ETHUSDT",1771732825116,75.881,1974.31,1974.3,179.795]
["binance-futures","ETHUSDT",1771732841919,129.369,1974.15,1974.14,30.849]
["binance-futures","ETHUSDT",1771732888288,80.366,1974.58,1974.57,43.37]
["binance-futures","ETHUSDT",1771732933979,16.393,1974.65,1974.64,240.777]
["binance-futures","ETHUSDT",1771732985107,19.261,1974.97,1974.96,166.247]
["binance-futures","ETHUSDT",1771733019631,2.449,1975.09,1975.08,102.392]
["binance-futures","ETHUSDT",1771733042677,89.564,1975.25,1975.24,14.97]
["binance-futures","ETHUSDT",1771733111993,24.259,1974.79,1974.78,47.635]
["binance-futures","ETHUSDT",1771733150483,276.157,1975.2,1975.19,66.479]
["binance-futures","ETHUSDT",1771733196695,6.548,1975.37,1975.36,361.41]
["binance-futures","ETHUSDT",1771733226507,208.51,1974.33,1974.32,25.915]
["binance-futures","ETHUSDT",1771733244515,3.317,1974.15,1974.14,267.37]
["binance-futures","ETHUSDT",1771733301917,94.824,1973.81,1973.8,76.203]
["binance-futures","ETHUSDT",1771733360500,32.339,1974.23,1974.22,126.809]
["binance-futures","ETHUSDT",1771733402127,29.181,1973.82,1973.81,56.865]
["binance-futures","ETHUSDT",1771733429224,71.974,1973.9,1973.89,49.863]
["binance-futures","ETHUSDT",1771733477057,55.008,1974.0,1973.99,105.503]
["binance-futures","ETHUSDT",1771733513841,57.559,1974.09,1974.08,66.385]
["binance-futures","ETHUSDT",1771733587797,19.544,1974.09,1974.08,221.861]
["binance-futures","ETHUSDT",1771733617380,46.175,1974.1,1974.09,82.948]
["binance-futures","ETHUSDT",1771733660056,17.51,1973.97,1973.96,199.613]
["binance-futures","ETHUSDT",1771733729825,14.938,1973.74,1973.73,167.939]
["binance-futures","ETHUSDT",1771733794945,65.148,1972.7,1972.69,91.591]
["binance-futures","ETHUSDT",1771733836041,80.361,1971.75,1971.74,127.275]
["binance-futures","ETHUSDT",1771733873317,38.297,1972.76,1972.75,324.721]
["binance-futures","ETHUSDT",1771733905851,4.791,1973.59,1973.58,155.149]
["binance-futures","ETHUSDT",1771733952387,69.742,1974.59,1974.58,141.123]
["binance-futures","ETHUSDT",1771734004059,71.419,1973.7,1973.69,47.277]
["binance-futures","ETHUSDT",1771734052807,17.167,1973.63,1973.62,62.219]
["binance-futures","ETHUSDT",1771734092059,190.38,1973.42,1973.41,1.662]
["binance-futures","ETHUSDT",1771734114035,13.092,1972.11,1972.1,69.725]
["binance-futures","ETHUSDT",1771734139351,41.196,1972.11,1972.1,44.546]
["binance-futures","ETHUSDT",1771734193296,142.83,1972.01,1972.0,12.108]
["binance-futures","ETHUSDT",1771734243613,207.299,1971.78,1971.77,0.136]
["binance-futures","ETHUSDT",1771734300547,28.37,1971.4,1971.39,89.557]
["binance-futures","ETHUSDT",1771734346583,35.355,1971.67,1971.66,89.142]
["binance-futures","ETHUSDT",1771734422087,21.243,1970.74,1970.73,98.629]
["binance-futures","ETHUSDT",1771734431313,42.89,1971.51,1971.5,112.705]
["binance-futures","ETHUSDT",1771734481735,84.748,1971.16,1971.15,42.543]
["binance-futures","ETHUSDT",1771734513971,57.184,1971.66,1971.65,142.004]
["binance-futures","ETHUSDT",1771734575885,50.749,1971.57,1971.56,65.291]
["binance-futures","ETHUSDT",1771734619603,80.369,1971.51,1971.5,3.135]
["binance-futures","ETHUSDT",1771734668459,114.748,1971.97,1971.96,161.05]
["binance-futures","ETHUSDT",1771734711800,52.999,1972.22,1972.21,54.855]
["binance-futures","ETHUSDT",1771734744271,28.78,1972.2,1972.19,72.521]
["binance-futures","ETHUSDT",1771734832844,77.95,1972.62,1972.61,9.179]
["binance-futures","ETHUSDT",1771734882400,3.955,1972.13,1972.12,202.708]
["binance-futures","ETHUSDT",1771734949867,56.042,1972.27,1972.26,11.049]
["binance-futures","ETHUSDT",1771735001295,4.474,1972.56,1972.55,103.445]
["binance-futures","ETHUSDT",1771735048503,31.627,1972.47,1972.46,33.655]
["binance-futures","ETHUSDT",1771735121707,168.389,1972.56,1972.55,39.82]
["binance-futures","ETHUSDT",1771735200431,127.708,1971.39,1971.38,19.327]
["binance-futures","ETHUSDT",1771735253160,45.736,1971.04,1971.03,155.108]
["binance-futures","ETHUSDT",1771735298836,6.255,1970.71,1970.7,250.18]
["binance-futures","ETHUSDT",1771735306451,6.245,1970.71,1970.7,202.325]
["binance-futures","ETHUSDT",1771735394103,8.473,1970.23,1970.22,62.087]
["binance-futures","ETHUSDT",1771735438667,32.262,1970.84,1970.83,153.114]
["binance-futures","ETHUSDT",1771735484579,56.125,1971.05,1971.04,101.09]
["binance-futures","ETHUSDT",1771735547279,62.875,1971.13,1971.12,133.803]
["binance-futures","ETHUSDT",1771735617528,82.223,1971.75,1971.74,9.46]
["binance-futures","ETHUSDT",1771735692303,12.04,1971.92,1971.91,207.931]
["binance-futures","ETHUSDT",1771735721679,18.168,1971.9,1971.89,115.248]
["binance-futures","ETHUSDT",1771735773811,80.523,1972.08,1972.07,51.051]
["binance-futures","ETHUSDT",1771735821207,2.015,1972.55,1972.54,180.941]
["binance-futures","ETHUSDT",1771735883819,17.404,1972.61,1972.6,237.0]
["binance-futures","ETHUSDT",1771735965575,145.85,1972.58,1972.57,58.963]
["binance-futures","ETHUSDT",1771735971232,142.747,1972.58,1972.57,55.243]
["binance-futures","ETHUSDT",1771735998403,21.3,1973.11,1973.1,188.144]
["binance-futures","ETHUSDT",1771736053555,77.996,1973.16,1973.15,21.341]
["binance-futures","ETHUSDT",1771736140600,40.899,1973.7,1973.69,73.814]
["binance-futures","ETHUSDT",1771736163763,19.398,1973.52,1973.51,101.678]
["binance-futures","ETHUSDT",1771736180404,19.484,1973.52,1973.51,123.335]
["binance-futures","ETHUSDT",1771736225936,77.087,1973.23,1973.22,25.201]
["binance-futures","ETHUSDT",1771736250647,132.565,1972.68,1972.67,34.565]
["binance-futures","ETHUSDT",1771736332781,30.997,1972.48,1972.47,33.115]
["binance-futures","ETHUSDT",1771736364671,83.857,1972.77,1972.76,37.408]
["binance-futures","ETHUSDT",1771736440183,206.655,1973.64,1973.63,33.647]
["binance-futures","ETHUSDT",1771736477699,46.645,1973.71,1973.7,22.482]
["binance-futures","ETHUSDT",1771736518829,41.634,1973.86,1973.85,86.322]
["binance-futures","ETHUSDT",1771736579703,19.839,1973.37,1973.36,72.298]
["binance-futures","ETHUSDT",1771736626329,6.349,1973.21,1973.2,161.633]
["binance-futures","ETHUSDT",1771736704416,55.112,1973.05,1973.04,69.073]
["binance-futures","ETHUSDT",1771736787647,2.228,1973.26,1973.25,243.202]
["binance-futures","ETHUSDT",1771736829908,3.667,1973.32,1973.31,152.44]
["binance-futures","ETHUSDT",1771736887483,113.753,1972.75,1972.74,18.215]
["binance-futures","ETHUSDT",1771736932453,0.646,1973.3,1973.29,253.14]
["binance-futures","ETHUSDT",1771736963479,159.724,1972.38,1972.37,30.552]
["binance-futures","ETHUSDT",1771737011935,218.029,1972.12,1972.11,2.731]
["binance-futures","ETHUSDT",1771737055751,31.428,1972.22,1972.21,185.943]
["binance-futures","ETHUSDT",1771737099251,160.201,1970.58,1970.57,17.364]
["binance-futures","ETHUSDT",1771737123532,15.124,1970.78,1970.77,165.501]
["binance-futures","ETHUSDT",1771737164687,81.472,1971.31,1971.3,30.838]
["binance-futures","ETHUSDT",1771737213015,168.682,1970.8,1970.79,25.935]
["binance-futures","ETHUSDT",1771737248297,68.761,1970.68,1970.67,4.616]
["binance-futures","ETHUSDT",1771737292092,2.504,1970.89,1970.88,88.494]
["binance-futures","ETHUSDT",1771737327367,4.599,1971.08,1971.07,87.575]
["binance-futures","ETHUSDT",1771737421041,3.191,1971.01,1971.0,85.848]
["binance-futures","ETHUSDT",1771737472624,49.384,1971.03,1971.02,314.62]
["binance-futures","ETHUSDT",1771737542843,23.204,1971.69,1971.68,186.701]
["binance-futures","ETHUSDT",1771737592163,34.306,1971.77,1971.76,128.501]
["binance-futures","ETHUSDT",1771737629923,105.118,1971.85,1971.84,181.675]
["binance-futures","ETHUSDT",1771737657418,112.714,1971.85,1971.84,124.564]
["binance-futures","ETHUSDT",1771737714412,34.254,1971.52,1971.51,92.908]
["binance-futures","ETHUSDT",1771737732823,94.32,1972.0,1971.99,123.011]
["binance-futures","ETHUSDT",1771737751352,2.872,1972.38,1972.37,271.494]
["binance-futures","ETHUSDT",1771737836419,18.135,1972.49,1972.48,244.047]
["binance-futures","ETHUSDT",1771737870428,60.05,1972.84,1972.83,45.946]
["binance-futures","ETHUSDT",1771737944759,237.547,1973.99,1973.98,6.324]
["binance-futures","ETHUSDT",1771737986750,31.566,1972.68,1972.67,158.501]
["binance-futures","ETHUSDT",1771738043241,50.841,1972.94,1972.93,91.084]
["binance-futures","ETHUSDT",1771738129843,33.855,1972.76,1972.75,144.035]
["binance-futures","ETHUSDT",1771738241203,25.043,1973.07,1973.06,148.206]
["binance-futures","ETHUSDT",1771738305058,14.125,1972.46,1972.45,91.175]
["binance-futures","ETHUSDT",1771738385680,93.15,1972.4,1972.39,19.863]
["binance-futures","ETHUSDT",1771738405815,129.572,1972.11,1972.1,33.569]
["binance-futures","ETHUSDT",1771738515419,36.99,1972.0,1971.99,130.256]
["binance-futures","ETHUSDT",1771738572900,156.825,1972.12,1972.11,7.119]
["binance-futures","ETHUSDT",1771738655305,54.011,1972.5,1972.49,7.53]
["binance-futures","ETHUSDT",1771738719235,23.068,1972.6,1972.59,42.71]
["binance-futures","ETHUSDT",1771738771947,153.18,1972.47,1972.46,4.938]
["binance-futures","ETHUSDT",1771738831438,23.311,1972.28,1972.27,147.144]
["binance-futures","ETHUSDT",1771738895731,48.533,1972.29,1972.28,57.389]
["binance-futures","ETHUSDT",1771738955837,15.052,1972.01,1972.0,158.753]
["binance-futures","ETHUSDT",1771739042120,42.452,1972.47,1972.46,84.519]
["binance-futures","ETHUSDT",1771739082463,27.852,1972.47,1972.46,124.05]
["binance-futures","ETHUSDT",1771739169851,228.155,1972.29,1972.28,34.201]
["binance-futures","ETHUSDT",1771739180008,100.093,1972.18,1972.17,54.244]
["binance-futures","ETHUSDT",1771739237280,64.273,1971.86,1971.85,113.411]
["binance-futures","ETHUSDT",1771739302703,179.526,1970.52,1970.51,19.054]
["binance-futures","ETHUSDT",1771739359236,93.188,1971.78,1971.77,61.161]
["binance-futures","ETHUSDT",1771739402028,72.24,1971.68,1971.67,130.758]
["binance-futures","ETHUSDT",1771739437095,64.027,1971.52,1971.51,59.198]
["binance-futures","ETHUSDT",1771739500135,82.079,1972.23,1972.22,202.099]
["binance-futures","ETHUSDT",1771739545079,145.523,1972.39,1972.38,14.525]
["binance-futures","ETHUSDT",1771739642233,68.63,1972.55,1972.54,29.863]
["binance-futures","ETHUSDT",1771739691493,35.893,1972.31,1972.3,97.098]
["binance-futures","ETHUSDT",1771739775163,103.226,1972.72,1972.71,32.295]
["binance-futures","ETHUSDT",1771739820677,143.238,1972.62,1972.61,44.746]
["binance-futures","ETHUSDT",1771739866519,131.007,1973.12,1973.11,22.106]
["binance-futures","ETHUSDT",1771739923483,31.869,1974.01,1974.0,27.41]
["binance-futures","ETHUSDT",1771739961425,6.339,1973.75,1973.74,217.483]
["binance-futures","ETHUSDT",1771740019279,57.917,1973.54,1973.53,87.059]
["binance-futures","ETHUSDT",1771740061026,160.039,1973.58,1973.57,33.955]
["binance-futures","ETHUSDT",1771740140279,92.72,1974.65,1974.64,19.455]
["binance-futures","ETHUSDT",1771740191896,1.061,1974.65,1974.64,367.948]
["binance-futures","ETHUSDT",1771740229361,61.544,1975.14,1975.13,8.043]
["binance-futures","ETHUSDT",1771740261910,18.541,1975.41,1975.4,160.741]
["binance-futures","ETHUSDT",1771740296040,8.785,1975.85,1975.84,64.083]
["binance-futures","ETHUSDT",1771740334551,86.342,1975.98,1975.97,74.143]
["binance-futures","ETHUSDT",1771740387520,63.364,1975.46,1975.45,47.446]
["binance-futures","ETHUSDT",1771740425100,128.033,1975.67,1975.66,117.891]
["binance-futures","ETHUSDT",1771740471267,139.237,1975.47,1975.46,23.962]
["binance-futures","ETHUSDT",1771740531300,170.343,1975.05,1975.04,18.918]
["binance-futures","ETHUSDT",1771740568099,102.797,1975.5,1975.49,27.228]
["binance-futures","ETHUSDT",1771740644183,58.414,1974.81,1974.8,133.74]
["binance-futures","ETHUSDT",1771740660475,39.443,1974.81,1974.8,82.453]
["binance-futures","ETHUSDT",1771740735651,130.09,1973.53,1973.52,20.706]
["binance-futures","ETHUSDT",1771740761279,0.735,1973.46,1973.45,231.55]
["binance-futures","ETHUSDT",1771740823307,26.42,1974.26,1974.25,255.236]
["binance-futures","ETHUSDT",1771740857527,47.002,1974.96,1974.95,221.63]
["binance-futures","ETHUSDT",1771740914459,13.846,1975.34,1975.33,178.877]
["binance-futures","ETHUSDT",1771740947765,203.749,1975.24,1975.23,14.516]
["binance-futures","ETHUSDT",1771740984587,26.439,1974.42,1974.41,87.027]
["binance-futures","ETHUSDT",1771741030067,56.127,1974.13,1974.12,16.871]
["binance-futures","ETHUSDT",1771741060247,32.718,1974.29,1974.28,60.564]
["binance-futures","ETHUSDT",1771741147168,145.507,1975.1,1975.09,73.477]
["binance-futures","ETHUSDT",1771741196008,42.324,1975.18,1975.17,77.543]
["binance-futures","ETHUSDT",1771741240251,101.049,1974.41,1974.4,75.123]
["binance-futures","ETHUSDT",1771741279919,159.146,1973.93,1973.92,19.232]
["binance-futures","ETHUSDT",1771741318859,22.461,1973.81,1973.8,172.339]
["binance-futures","ETHUSDT",1771741349051,55.094,1973.81,1973.8,134.195]
["binance-futures","ETHUSDT",1771741394107,13.626,1974.41,1974.4,188.946]
["binance-futures","ETHUSDT",1771741426597,119.583,1974.54,1974.53,96.892]
["binance-futures","ETHUSDT",1771741466464,9.876,1974.06,1974.05,97.935]
["binance-futures","ETHUSDT",1771741473316,44.129,1974.06,1974.05,93.501]
["binance-futures","ETHUSDT",1771741503863,19.121,1974.06,1974.05,72.043]
["binance-futures","ETHUSDT",1771741546543,161.726,1974.5,1974.49,58.566]
["binance-futures","ETHUSDT",1771741615335,12.074,1974.11,1974.1,190.097]
["binance-futures","ETHUSDT",1771741656538,104.386,1976.52,1976.51,4.768]
["binance-futures","ETHUSDT",1771741686763,10.818,1976.59,1976.58,64.12]
["binance-futures","ETHUSDT",1771741721079,43.465,1977.09,1977.08,53.726]
["binance-futures","ETHUSDT",1771741750039,84.207,1976.73,1976.72,13.805]
["binance-futures","ETHUSDT",1771741811659,38.68,1976.14,1976.13,165.663]
["binance-futures","ETHUSDT",1771741868071,25.872,1975.81,1975.8,42.767]
["binance-futures","ETHUSDT",1771741928779,84.402,1975.84,1975.83,31.209]
["binance-futures","ETHUSDT",1771741988935,52.258,1976.73,1976.72,40.194]
["binance-futures","ETHUSDT",1771741994841,0.52,1976.92,1976.91,130.389]
["binance-futures","ETHUSDT",1771742029150,190.385,1977.24,1977.23,43.196]
["binance-futures","ETHUSDT",1771742098901,107.472,1977.31,1977.3,55.828]
["binance-futures","ETHUSDT",1771742149587,70.528,1976.26,1976.25,37.058]
["binance-futures","ETHUSDT",1771742198835,116.137,1976.09,1976.08,116.26]
["binance-futures","ETHUSDT",1771742231423,86.586,1976.61,1976.6,46.548]
["binance-futures","ETHUSDT",1771742307063,29.973,1977.08,1977.07,59.555]
["binance-futures","ETHUSDT",1771742347841,65.195,1976.05,1976.04,107.489]
["binance-futures","ETHUSDT",1771742430601,13.409,1976.0,1975.99,262.406]
["binance-futures","ETHUSDT",1771742475087,167.76,1975.96,1975.95,57.389]
["binance-futures","ETHUSDT",1771742516683,175.969,1975.24,1975.23,73.591]
["binance-futures","ETHUSDT",1771742593555,227.651,1975.4,1975.39,72.878]
["binance-futures","ETHUSDT",1771742645341,49.977,1975.1,1975.09,39.917]
["binance-futures","ETHUSDT",1771742710087,52.533,1975.9,1975.89,159.586]
["binance-futures","ETHUSDT",1771742759397,80.704,1975.62,1975.61,38.391]
["binance-futures","ETHUSDT",1771742828015,216.171,1975.1,1975.09,2.1]
["binance-futures","ETHUSDT",1771742858968,91.431,1974.79,1974.78,5.842]
["binance-futures","ETHUSDT",1771742928750,36.87,1975.18,1975.17,203.905]
["binance-futures","ETHUSDT",1771743002783,135.912,1974.62,1974.61,4.328]
["binance-futures","ETHUSDT",1771743054391,220.956,1974.33,1974.32,20.084]
["binance-futures","ETHUSDT",1771743096859,98.936,1974.18,1974.17,5.059]
["binance-futures","ETHUSDT",1771743153103,10.085,1974.82,1974.81,188.323]
["binance-futures","ETHUSDT",1771743225943,39.776,1974.79,1974.78,134.193]
["binance-futures","ETHUSDT",1771743278867,55.595,1974.75,1974.74,34.989]
["binance-futures","ETHUSDT",1771743369079,48.05,1974.59,1974.58,82.249]
["binance-futures","ETHUSDT",1771743420831,30.644,1975.2,1975.19,151.14]
["binance-futures","ETHUSDT",1771743492222,38.384,1974.95,1974.94,202.02]
["binance-futures","ETHUSDT",1771743543443,68.393,1975.06,1975.05,65.247]
["binance-futures","ETHUSDT",1771743642395,21.468,1974.62,1974.61,66.386]
["binance-futures","ETHUSDT",1771743657555,178.135,1974.63,1974.62,40.22]
["binance-futures","ETHUSDT",1771743742445,18.367,1975.71,1975.7,171.579]
["binance-futures","ETHUSDT",1771743771957,502.034,1975.7,1975.69,4.624]
["binance-futures","ETHUSDT",1771743853423,54.113,1975.37,1975.36,233.027]
["binance-futures","ETHUSDT",1771743899507,49.836,1975.37,1975.36,63.698]
["binance-futures","ETHUSDT",1771743959060,266.098,1974.57,1974.56,41.377]
["binance-futures","ETHUSDT",1771743997080,125.77,1974.76,1974.75,4.757]
["binance-futures","ETHUSDT",1771744040383,57.866,1974.4,1974.39,28.842]
["binance-futures","ETHUSDT",1771744110115,157.114,1974.87,1974.86,22.713]
["binance-futures","ETHUSDT",1771744138347,53.553,1974.75,1974.74,78.445]
["binance-futures","ETHUSDT",1771744214050,103.313,1975.05,1975.04,67.373]
["binance-futures","ETHUSDT",1771744253159,9.797,1976.05,1976.04,108.012]
["binance-futures","ETHUSDT",1771744313830,195.735,1975.82,1975.81,1.727]
["binance-futures","ETHUSDT",1771744350907,5.481,1975.57,1975.56,134.629]
["binance-futures","ETHUSDT",1771744393759,128.942,1976.01,1976.0,20.908]
["binance-futures","ETHUSDT",1771744494884,35.686,1976.08,1976.07,44.629]
["binance-futures","ETHUSDT",1771744542473,70.296,1976.24,1976.23,36.927]
["binance-futures","ETHUSDT",1771744600675,157.386,1976.07,1976.06,36.09]
["binance-futures","ETHUSDT",1771744611619,136.473,1976.07,1976.06,53.08]
["binance-futures","ETHUSDT",1771744681004,131.761,1975.49,1975.48,5.664]
["binance-futures","ETHUSDT",1771744731551,77.664,1974.61,1974.6,142.728]
["binance-futures","ETHUSDT",1771744787091,100.094,1974.22,1974.21,63.8]
["binance-futures","ETHUSDT",1771744836123,80.118,1974.57,1974.56,49.011]
["binance-futures","ETHUSDT",1771744885203,84.241,1974.07,1974.06,68.048]
["binance-futures","ETHUSDT",1771744932312,118.29,1975.18,1975.17,1.744]
["binance-futures","ETHUSDT",1771744982499,73.818,1974.72,1974.71,57.513]
["binance-futures","ETHUSDT",1771745034515,59.846,1974.15,1974.14,123.435]
["binance-futures","ETHUSDT",1771745111483,72.192,1974.41,1974.4,74.423]
["binance-futures","ETHUSDT",1771745242207,14.019,1974.91,1974.9,85.093]
["binance-futures","ETHUSDT",1771745286623,2.615,1975.0,1974.99,274.078]
["binance-futures","ETHUSDT",1771745369032,167.375,1976.01,1976.0,13.532]
["binance-futures","ETHUSDT",1771745378979,140.811,1975.05,1975.04,33.505]
["binance-futures","ETHUSDT",1771745434335,48.283,1975.06,1975.05,1842.264]
["binance-futures","ETHUSDT",1771745526259,38.957,1975.23,1975.22,132.45]
["binance-futures","ETHUSDT",1771745591495,126.477,1975.52,1975.51,89.035]
["binance-futures","ETHUSDT",1771745641751,123.7,1974.91,1974.9,72.567]
["binance-futures","ETHUSDT",1771745726585,71.341,1975.88,1975.87,58.792]
["binance-futures","ETHUSDT",1771745775429,20.02,1975.7,1975.69,131.842]
["binance-futures","ETHUSDT",1771745826915,47.597,1975.59,1975.58,41.512]
["binance-futures","ETHUSDT",1771745915400,24.926,1976.0,1975.99,176.079]
["binance-futures","ETHUSDT",1771745952981,63.263,1975.8,1975.79,16.224]
["binance-futures","ETHUSDT",1771746006047,32.818,1976.92,1976.91,88.769]
["binance-futures","ETHUSDT",1771746064141,132.657,1976.43,1976.42,55.372]
["binance-futures","ETHUSDT",1771746113765,123.986,1977.31,1977.3,50.69]
["binance-futures","ETHUSDT",1771746160535,16.934,1977.13,1977.12,138.058]
["binance-futures","ETHUSDT",1771746203743,138.445,1976.98,1976.97,12.242]
["binance-futures","ETHUSDT",1771746268803,5.083,1976.38,1976.37,155.735]
["binance-futures","ETHUSDT",1771746318563,0.013,1976.75,1976.72,126.797]
["binance-futures","ETHUSDT",1771746424207,207.682,1977.11,1977.1,4.778]
["binance-futures","ETHUSDT",1771746462349,118.96,1976.18,1976.17,46.94]
["binance-futures","ETHUSDT",1771746531085,137.153,1976.44,1976.43,49.016]
["binance-futures","ETHUSDT",1771746576661,151.514,1976.07,1976.06,64.954]
["binance-futures","ETHUSDT",1771746629759,84.201,1975.56,1975.55,65.439]
["binance-futures","ETHUSDT",1771746682104,9.471,1976.07,1976.06,140.631]
["binance-futures","ETHUSDT",1771746733799,8.507,1976.99,1976.98,94.916]
["binance-futures","ETHUSDT",1771746823517,17.343,1975.26,1975.25,124.335]
["binance-futures","ETHUSDT",1771746840061,80.665,1975.26,1975.25,20.246]
["binance-futures","ETHUSDT",1771746884900,32.034,1975.26,1975.25,58.779]
["binance-futures","ETHUSDT",1771746947419,160.038,1975.71,1975.7,8.465]
["binance-futures","ETHUSDT",1771747052615,42.997,1975.01,1975.0,114.045]
["binance-futures","ETHUSDT",1771747078255,80.138,1975.11,1975.1,39.122]
["binance-futures","ETHUSDT",1771747192628,114.51,1975.01,1975.0,36.969]
["binance-futures","ETHUSDT",1771747212075,4.053,1974.93,1974.92,151.669]
["binance-futures","ETHUSDT",1771747290499,52.29,1974.71,1974.7,33.694]
["binance-futures","ETHUSDT",1771747325247,74.059,1974.6,1974.59,222.131]
["binance-futures","ETHUSDT",1771747349396,33.012,1974.91,1974.9,203.282]
["binance-futures","ETHUSDT",1771747427161,22.044,1975.3,1975.29,66.487]
["binance-futures","ETHUSDT",1771747462227,56.842,1975.04,1975.03,78.708]
["binance-futures","ETHUSDT",1771747515719,112.359,1975.22,1975.21,55.971]
["binance-futures","ETHUSDT",1771747539076,86.428,1975.22,1975.21,34.721]
["binance-futures","ETHUSDT",1771747599569,49.294,1975.43,1975.42,81.42]
["binance-futures","ETHUSDT",1771747652507,51.138,1974.51,1974.5,67.085]
["binance-futures","ETHUSDT",1771747713867,183.932,1974.16,1974.15,1.585]
["binance-futures","ETHUSDT",1771747742657,8.736,1973.89,1973.88,205.101]
["binance-futures","ETHUSDT",1771747776431,16.387,1974.0,1973.99,157.45]
["binance-futures","ETHUSDT",1771747818917,4.648,1974.65,1974.64,158.736]
["binance-futures","ETHUSDT",1771747860083,36.761,1975.59,1975.58,183.166]
["binance-futures","ETHUSDT",1771747964963,14.129,1975.26,1975.25,225.156]
["binance-futures","ETHUSDT",1771747974587,4.089,1975.55,1975.54,275.777]
["binance-futures","ETHUSDT",1771748057661,13.433,1975.75,1975.74,241.157]
["binance-futures","ETHUSDT",1771748122443,15.647,1976.04,1976.03,199.597]
["binance-futures","ETHUSDT",1771748195095,221.298,1976.08,1976.07,4.114]
["binance-futures","ETHUSDT",1771748269963,179.85,1975.49,1975.48,18.33]
["binance-futures","ETHUSDT",1771748297479,75.102,1975.56,1975.55,173.433]
["binance-futures","ETHUSDT",1771748359211,53.063,1975.27,1975.26,22.876]
["binance-futures","ETHUSDT",1771748408544,152.031,1975.27,1975.26,14.261]
["binance-futures","ETHUSDT",1771748474368,161.62,1975.03,1975.02,57.136]
["binance-futures","ETHUSDT",1771748530595,81.268,1975.15,1975.14,65.525]
["binance-futures","ETHUSDT",1771748585487,208.055,1974.47,1974.46,25.028]
["binance-futures","ETHUSDT",1771748647719,100.41,1973.44,1973.43,42.536]
["binance-futures","ETHUSDT",1771748715491,9.029,1973.51,1973.5,163.248]
["binance-futures","ETHUSDT",1771748748219,219.61,1972.82,1972.81,9.767]
["binance-futures","ETHUSDT",1771748760431,144.741,1972.67,1972.66,33.503]
["binance-futures","ETHUSDT",1771748823362,79.786,1972.51,1972.5,65.3]
["binance-futures","ETHUSDT",1771748865963,13.034,1971.2,1971.19,158.469]
["binance-futures","ETHUSDT",1771748889996,68.067,1971.92,1971.91,125.631]
["binance-futures","ETHUSDT",1771748916443,40.647,1972.28,1972.27,88.111]
["binance-futures","ETHUSDT",1771748955647,41.542,1972.51,1972.5,99.409]
["binance-futures","ETHUSDT",1771748978515,534.424,1972.51,1972.5,3.201]
["binance-futures","ETHUSDT",1771749030607,36.922,1972.2,1972.19,89.255]
["binance-futures","ETHUSDT",1771749064459,112.285,1971.91,1971.9,45.023]
["binance-futures","ETHUSDT",1771749108391,28.719,1972.05,1972.04,171.692]
["binance-futures","ETHUSDT",1771749161495,60.045,1972.32,1972.31,99.505]
["binance-futures","ETHUSDT",1771749192751,128.089,1970.96,1970.95,201.643]
["binance-futures","ETHUSDT",1771749256527,80.686,1970.3,1970.29,45.215]
["binance-futures","ETHUSDT",1771749287471,10.887,1970.39,1970.38,114.979]
["binance-futures","ETHUSDT",1771749337363,217.247,1971.15,1971.14,13.434]
["binance-futures","ETHUSDT",1771749344839,18.062,1971.3,1971.29,218.744]
["binance-futures","ETHUSDT",1771749416615,36.607,1971.88,1971.87,124.259]
["binance-futures","ETHUSDT",1771749448943,7.752,1972.06,1972.05,264.603]
["binance-futures","ETHUSDT",1771749510959,59.288,1972.3,1972.29,195.896]
["binance-futures","ETHUSDT",1771749546431,36.298,1972.42,1972.41,210.763]
["binance-futures","ETHUSDT",1771749578471,30.516,1973.0,1972.99,110.667]
["binance-futures","ETHUSDT",1771749630735,67.623,1972.27,1972.26,113.407]
["binance-futures","ETHUSDT",1771749670236,52.668,1972.34,1972.33,79.63]
["binance-futures","ETHUSDT",1771749766311,152.27,1971.42,1971.41,46.348]
["binance-futures","ETHUSDT",1771749785367,45.347,1971.42,1971.41,116.542]
["binance-futures","ETHUSDT",1771749830852,57.593,1971.77,1971.76,18.622]
["binance-futures","ETHUSDT",1771749922215,103.787,1971.81,1971.8,113.98]
["binance-futures","ETHUSDT",1771750026147,144.447,1971.7,1971.69,121.052]
["binance-futures","ETHUSDT",1771750038019,242.568,1971.33,1971.32,98.311]
["binance-futures","ETHUSDT",1771750129871,250.789,1970.76,1970.75,11.894]
["binance-futures","ETHUSDT",1771750153781,151.785,1970.73,1970.72,75.315]
["binance-futures","ETHUSDT",1771750241767,20.525,1970.71,1970.7,51.564]
["binance-futures","ETHUSDT",1771750281848,93.144,1971.22,1971.21,54.442]
["binance-futures","ETHUSDT",1771750349827,25.797,1971.19,1971.18,264.358]
["binance-futures","ETHUSDT",1771750395300,41.604,1971.08,1971.07,112.217]
["binance-futures","ETHUSDT",1771750439577,236.996,1971.48,1971.47,9.875]
["binance-futures","ETHUSDT",1771750512735,3.874,1971.95,1971.94,231.094]
["binance-futures","ETHUSDT",1771750529211,151.336,1973.24,1973.23,88.93]
["binance-futures","ETHUSDT",1771750580015,4.063,1972.22,1972.21,253.207]
["binance-futures","ETHUSDT",1771750616863,126.657,1972.7,1972.69,54.573]
["binance-futures","ETHUSDT",1771750652232,27.88,1972.42,1972.41,199.229]
["binance-futures","ETHUSDT",1771750673801,35.095,1972.42,1972.41,206.55]
["binance-futures","ETHUSDT",1771750706305,96.272,1972.91,1972.9,215.876]
["binance-futures","ETHUSDT",1771750734309,6.257,1972.91,1972.9,267.31]
["binance-futures","ETHUSDT",1771750792747,30.463,1972.93,1972.92,70.749]
["binance-futures","ETHUSDT",1771750861013,55.546,1972.39,1972.38,64.622]
["binance-futures","ETHUSDT",1771750906783,48.834,1972.51,1972.5,284.93]
["binance-futures","ETHUSDT",1771750928475,12.94,1972.8,1972.79,276.093]
["binance-futures","ETHUSDT",1771750988111,30.374,1972.02,1972.01,71.855]
["binance-futures","ETHUSDT",1771751032139,20.33,1971.49,1971.48,175.069]
["binance-futures","ETHUSDT",1771751064897,3.182,1971.77,1971.76,249.36]
["binance-futures","ETHUSDT",1771751078969,15.031,1972.01,1972.0,152.8]
["binance-futures","ETHUSDT",1771751136771,87.135,1971.81,1971.8,36.208]
["binance-futures","ETHUSDT",1771751177789,39.731,1972.0,1971.99,67.501]
["binance-futures","ETHUSDT",1771751221075,227.801,1971.59,1971.58,35.656]
["binance-futures","ETHUSDT",1771751270247,67.354,1971.49,1971.48,76.895]
["binance-futures","ETHUSDT",1771751301190,254.572,1971.22,1971.21,1.068]
["binance-futures","ETHUSDT",1771751376024,2.757,1972.17,1972.16,131.853]
["binance-futures","ETHUSDT",1771751449495,95.823,1971.7,1971.69,98.077]
["binance-futures","ETHUSDT",1771751484804,71.905,1971.91,1971.9,93.015]
["binance-futures","ETHUSDT",1771751497656,26.419,1971.91,1971.9,142.618]
["binance-futures","ETHUSDT",1771751587431,154.506,1971.86,1971.85,42.095]
["binance-futures","ETHUSDT",1771751640843,78.899,1971.86,1971.85,86.084]
["binance-futures","ETHUSDT",1771751659503,106.279,1971.19,1971.18,26.429]
["binance-futures","ETHUSDT",1771751696195,31.213,1971.55,1971.54,215.336]
["binance-futures","ETHUSDT",1771751741149,12.194,1971.84,1971.83,172.667]
["binance-futures","ETHUSDT",1771751781585,3.089,1972.38,1972.37,133.998]
["binance-futures","ETHUSDT",1771751831747,208.739,1972.33,1972.32,12.973]
["binance-futures","ETHUSDT",1771751870777,34.192,1972.33,1972.32,146.085]
["binance-futures","ETHUSDT",1771751891783,11.737,1972.33,1972.32,127.623]
["binance-futures","ETHUSDT",1771751940510,32.292,1972.52,1972.51,121.207]
["binance-futures","ETHUSDT",1771751972367,51.05,1973.24,1973.23,292.085]
["binance-futures","ETHUSDT",1771752044536,27.321,1972.83,1972.82,124.794]
["binance-futures","ETHUSDT",1771752089711,60.532,1973.19,1973.18,63.543]
["binance-futures","ETHUSDT",1771752149961,51.619,1973.4,1973.39,28.392]
["binance-futures","ETHUSDT",1771752158760,288.237,1973.07,1973.06,3.414]
["binance-futures","ETHUSDT",1771752255223,216.344,1972.81,1972.8,37.242]
["binance-futures","ETHUSDT",1771752290004,11.732,1972.28,1972.27,147.466]
["binance-futures","ETHUSDT",1771752349108,154.543,1972.19,1972.18,16.499]
["binance-futures","ETHUSDT",1771752394983,66.927,1972.61,1972.6,33.91]
["binance-futures","ETHUSDT",1771752435579,3.234,1972.49,1972.48,138.816]
["binance-futures","ETHUSDT",1771752521216,34.612,1973.15,1973.14,21.369]
["binance-futures","ETHUSDT",1771752558091,2.276,1972.18,1972.17,178.857]
["binance-futures","ETHUSDT",1771752642227,184.81,1973.31,1973.3,44.509]
["binance-futures","ETHUSDT",1771752658123,179.763,1972.7,1972.69,7.611]
["binance-futures","ETHUSDT",1771752695941,229.406,1972.01,1972.0,3.139]
["binance-futures","ETHUSDT",1771752749100,55.869,1972.88,1972.87,267.759]
["binance-futures","ETHUSDT",1771752835203,56.676,1972.64,1972.63,106.807]
["binance-futures","ETHUSDT",1771752876891,4.149,1972.35,1972.34,72.664]
["binance-futures","ETHUSDT",1771752923309,33.517,1972.39,1972.38,125.133]
["binance-futures","ETHUSDT",1771752945883,42.862,1972.71,1972.7,172.963]
["binance-futures","ETHUSDT",1771753018927,69.636,1972.61,1972.6,187.86]
["binance-futures","ETHUSDT",1771753050569,252.674,1973.58,1973.57,6.369]
["binance-futures","ETHUSDT",1771753097742,134.984,1970.81,1970.8,63.64]
["binance-futures","ETHUSDT",1771753129355,30.892,1972.17,1972.16,195.963]
["binance-futures","ETHUSDT",1771753167439,73.011,1971.43,1971.42,89.92]
["binance-futures","ETHUSDT",1771753215451,68.617,1973.07,1973.06,137.436]
["binance-futures","ETHUSDT",1771753239529,79.208,1972.35,1972.34,42.776]
["binance-futures","ETHUSDT",1771753302957,1.887,1973.25,1973.24,218.765]
["binance-futures","ETHUSDT",1771753364796,200.449,1973.17,1973.16,49.389]
["binance-futures","ETHUSDT",1771753439575,97.29,1973.03,1973.02,52.796]
["binance-futures","ETHUSDT",1771753507863,138.528,1973.92,1973.91,4.186]
["binance-futures","ETHUSDT",1771753520151,126.622,1973.92,1973.91,2.329]
["binance-futures","ETHUSDT",1771753568608,24.325,1973.8,1973.79,73.458]
["binance-futures","ETHUSDT",1771753620046,38.601,1974.2,1974.19,125.069]
["binance-futures","ETHUSDT",1771753711662,63.609,1974.64,1974.63,40.707]
["binance-futures","ETHUSDT",1771753751962,140.204,1975.01,1975.0,488.243]
["binance-futures","ETHUSDT",1771753791015,29.89,1974.81,1974.8,94.706]
["binance-futures","ETHUSDT",1771753871103,32.44,1974.52,1974.51,90.239]
["binance-futures","ETHUSDT",1771753943187,20.765,1974.38,1974.37,69.425]
["binance-futures","ETHUSDT",1771754001851,9.191,1974.46,1974.45,169.773]
["binance-futures","ETHUSDT",1771754027520,162.84,1974.6,1974.59,42.478]
["binance-futures","ETHUSDT",1771754081484,310.875,1974.7,1974.69,1.27]
["binance-futures","ETHUSDT",1771754124615,85.196,1975.08,1975.07,32.072]
["binance-futures","ETHUSDT",1771754168356,6.677,1974.92,1974.91,154.941]
["binance-futures","ETHUSDT",1771754226891,144.538,1974.94,1974.93,89.066]
["binance-futures","ETHUSDT",1771754268395,59.876,1975.09,1975.08,45.308]
["binance-futures","ETHUSDT",1771754349161,172.943,1974.95,1974.94,212.99]
["binance-futures","ETHUSDT",1771754426751,37.144,1975.2,1975.19,106.157]
["binance-futures","ETHUSDT",1771754465861,71.127,1974.87,1974.86,42.15]
["binance-futures","ETHUSDT",1771754482181,8.132,1974.88,1974.87,138.313]
["binance-futures","ETHUSDT",1771754563859,70.361,1974.97,1974.96,149.144]
["binance-futures","ETHUSDT",1771754603025,26.943,1975.01,1975.0,49.45]
["binance-futures","ETHUSDT",1771754653627,34.613,1975.2,1975.19,164.185]
["binance-futures","ETHUSDT",1771754688793,0.43,1975.49,1975.48,207.257]
["binance-futures","ETHUSDT",1771754731130,140.155,1975.44,1975.43,7.753]
["binance-futures","ETHUSDT",1771754763594,192.026,1976.05,1976.04,1.873]
["binance-futures","ETHUSDT",1771754804491,202.264,1975.84,1975.83,4.363]
["binance-futures","ETHUSDT",1771754842481,32.118,1975.75,1975.74,202.505]
["binance-futures","ETHUSDT",1771754879175,156.384,1975.82,1975.81,5.47]
["binance-futures","ETHUSDT",1771754935962,152.064,1975.82,1975.81,7.61]
["binance-futures","ETHUSDT",1771754975380,108.064,1975.86,1975.85,17.15]
["binance-futures","ETHUSDT",1771755060063,118.776,1975.39,1975.38,30.172]
["binance-futures","ETHUSDT",1771755103187,61.929,1975.32,1975.31,38.63]
["binance-futures","ETHUSDT",1771755159769,196.607,1974.91,1974.9,3.995]
["binance-futures","ETHUSDT",1771755195461,206.685,1974.36,1974.35,5.55]
["binance-futures","ETHUSDT",1771755262367,109.648,1974.56,1974.55,71.031]
["binance-futures","ETHUSDT",1771755303075,68.13,1974.35,1974.34,69.064]
["binance-futures","ETHUSDT",1771755349763,4.949,1974.44,1974.43,224.524]
["binance-futures","ETHUSDT",1771755390875,65.157,1974.74,1974.73,71.817]
["binance-futures","ETHUSDT",1771755419531,102.503,1974.4,1974.39,61.372]
["binance-futures","ETHUSDT",1771755488531,38.574,1974.81,1974.8,29.683]
["binance-futures","ETHUSDT",1771755524631,9.683,1974.8,1974.79,214.76]
["binance-futures","ETHUSDT",1771755570571,4.298,1975.47,1975.46,176.459]
["binance-futures","ETHUSDT",1771755586276,40.302,1975.5,1975.49,158.339]
["binance-futures","ETHUSDT",1771755610304,1.246,1976.05,1976.04,168.047]
["binance-futures","ETHUSDT",1771755653115,12.51,1976.37,1976.36,85.326]
["binance-futures","ETHUSDT",1771755711204,104.754,1977.63,1977.62,32.847]
["binance-futures","ETHUSDT",1771755746551,155.744,1977.15,1977.14,135.586]
["binance-futures","ETHUSDT",1771755792165,47.317,1978.27,1978.26,32.532]
["binance-futures","ETHUSDT",1771755808017,30.406,1977.52,1977.51,97.393]
["binance-futures","ETHUSDT",1771755898551,51.056,1977.43,1977.42,15.594]
["binance-futures","ETHUSDT",1771755934104,45.912,1976.56,1976.55,117.429]
["binance-futures","ETHUSDT",1771755991100,39.27,1977.31,1977.3,56.896]
["binance-futures","ETHUSDT",1771756035341,20.489,1976.65,1976.64,140.841]
["binance-futures","ETHUSDT",1771756080037,17.971,1976.53,1976.52,215.162]
["binance-futures","ETHUSDT",1771756140407,55.102,1977.0,1976.99,60.212]
["binance-futures","ETHUSDT",1771756199623,147.472,1977.13,1977.12,37.893]
["binance-futures","ETHUSDT",1771756245360,85.343,1977.03,1977.02,347.422]
["binance-futures","ETHUSDT",1771756301795,158.523,1977.32,1977.31,13.92]
["binance-futures","ETHUSDT",1771756365976,97.873,1977.45,1977.44,2.328]
["binance-futures","ETHUSDT",1771756418997,123.206,1977.55,1977.54,38.187]
["binance-futures","ETHUSDT",1771756425735,245.199,1977.31,1977.3,2.36]
["binance-futures","ETHUSDT",1771756470887,47.854,1977.03,1977.02,98.947]
["binance-futures","ETHUSDT",1771756522083,3.762,1977.13,1977.12,270.959]
["binance-futures","ETHUSDT",1771756620527,108.361,1977.47,1977.46,55.237]
["binance-futures","ETHUSDT",1771756660786,38.852,1977.26,1977.25,63.114]
["binance-futures","ETHUSDT",1771756735167,56.32,1978.0,1977.99,61.264]
["binance-futures","ETHUSDT",1771756775303,39.222,1977.71,1977.7,81.821]
["binance-futures","ETHUSDT",1771756815321,51.098,1977.97,1977.96,179.951]
["binance-futures","ETHUSDT",1771756880797,168.534,1978.24,1978.23,9.588]
["binance-futures","ETHUSDT",1771756907343,7.844,1977.77,1977.76,85.657]
["binance-futures","ETHUSDT",1771756968939,157.43,1977.73,1977.72,54.258]
["binance-futures","ETHUSDT",1771757014933,31.591,1977.73,1977.72,101.29]
["binance-futures","ETHUSDT",1771757063403,225.091,1977.71,1977.7,354.345]
["binance-futures","ETHUSDT",1771757127893,301.362,1977.24,1977.23,77.852]
["binance-futures","ETHUSDT",1771757201038,77.504,1977.79,1977.78,99.403]
["binance-futures","ETHUSDT",1771757253331,140.268,1977.41,1977.4,6.258]
["binance-futures","ETHUSDT",1771757266195,131.963,1977.37,1977.36,26.075]
["binance-futures","ETHUSDT",1771757364307,26.613,1977.01,1977.0,57.253]
["binance-futures","ETHUSDT",1771757376195,1.22,1977.18,1977.17,236.167]
["binance-futures","ETHUSDT",1771757480359,93.831,1977.11,1977.1,18.691]
["binance-futures","ETHUSDT",1771757522100,133.555,1976.96,1976.95,4.957]
["binance-futures","ETHUSDT",1771757576535,101.091,1977.13,1977.12,73.545]
["binance-futures","ETHUSDT",1771757624396,34.003,1976.51,1976.5,99.395]
["binance-futures","ETHUSDT",1771757686979,159.84,1976.74,1976.73,5.291]
["binance-futures","ETHUSDT",1771757708475,26.216,1976.79,1976.78,46.825]
["binance-futures","ETHUSDT",1771757789471,34.476,1976.96,1976.95,200.822]
["binance-futures","ETHUSDT",1771757869932,49.49,1977.0,1976.99,81.779]
["binance-futures","ETHUSDT",1771757917355,63.282,1976.62,1976.61,9.87]
["binance-futures","ETHUSDT",1771758026255,410.21,1976.65,1976.64,3.772]
["binance-futures","ETHUSDT",1771758034979,75.852,1977.0,1976.99,72.568]
["binance-futures","ETHUSDT",1771758110844,68.41,1977.4,1977.39,97.851]
["binance-futures","ETHUSDT",1771758143811,342.177,1978.29,1978.27,0.025]
["binance-futures","ETHUSDT",1771758192079,30.609,1978.02,1978.01,102.516]
["binance-futures","ETHUSDT",1771758224647,127.139,1979.59,1979.58,50.407]
["binance-futures","ETHUSDT",1771758243607,106.931,1979.95,1979.94,62.391]
["binance-futures","ETHUSDT",1771758287231,142.358,1980.36,1980.35,59.685]
["binance-futures","ETHUSDT",1771758311732,71.625,1980.17,1980.16,186.914]
["binance-futures","ETHUSDT",1771758353640,11.302,1981.01,1981.0,84.214]
["binance-futures","ETHUSDT",1771758370405,7.322,1981.21,1981.2,618.045]
["binance-futures","ETHUSDT",1771758426320,30.114,1980.82,1980.81,114.443]
["binance-futures","ETHUSDT",1771758453660,10.034,1981.46,1981.45,185.628]
["binance-futures","ETHUSDT",1771758505603,2.325,1981.33,1981.32,137.505]
["binance-futures","ETHUSDT",1771758529816,182.147,1981.62,1981.61,4.822]
["binance-futures","ETHUSDT",1771758555992,127.408,1981.09,1981.08,3.331]
["binance-futures","ETHUSDT",1771758608427,142.75,1979.36,1979.35,35.287]
["binance-futures","ETHUSDT",1771758629651,63.88,1979.45,1979.44,47.79]
["binance-futures","ETHUSDT",1771758711860,9.468,1979.69,1979.68,228.176]
["binance-futures","ETHUSDT",1771758766829,14.635,1979.97,1979.96,143.515]
["binance-futures","ETHUSDT",1771758784509,192.488,1979.97,1979.96,31.877]
["binance-futures","ETHUSDT",1771758845972,86.558,1979.93,1979.92,34.821]
["binance-futures","ETHUSDT",1771758900324,265.525,1980.81,1980.8,0.757]
["binance-futures","ETHUSDT",1771758945772,4.833,1981.38,1981.37,107.362]
["binance-futures","ETHUSDT",1771758976171,190.456,1981.62,1981.61,17.442]
["binance-futures","ETHUSDT",1771759006961,186.894,1981.54,1981.53,16.074]
["binance-futures","ETHUSDT",1771759045111,55.209,1981.83,1981.82,31.335]
["binance-futures","ETHUSDT",1771759090941,72.493,1981.58,1981.57,135.43]
["binance-futures","ETHUSDT",1771759125311,184.313,1981.01,1981.0,27.676]
["binance-futures","ETHUSDT",1771759175305,33.346,1980.46,1980.45,152.503]
["binance-futures","ETHUSDT",1771759233557,14.422,1980.8,1980.79,244.168]
["binance-futures","ETHUSDT",1771759296207,221.173,1979.76,1979.75,27.747]
["binance-futures","ETHUSDT",1771759303109,39.985,1979.31,1979.3,86.001]
["binance-futures","ETHUSDT",1771759340420,130.212,1980.03,1980.02,16.193]
["binance-futures","ETHUSDT",1771759431235,0.044,1980.6,1980.59,302.182]
["binance-futures","ETHUSDT",1771759501597,127.128,1980.21,1980.2,38.226]
["binance-futures","ETHUSDT",1771759538817,72.768,1980.02,1980.01,23.466]
["binance-futures","ETHUSDT",1771759608023,22.968,1979.54,1979.53,303.889]
["binance-futures","ETHUSDT",1771759645979,185.041,1979.54,1979.53,16.422]
["binance-futures","ETHUSDT",1771759692065,25.147,1979.51,1979.5,71.013]
["binance-futures","ETHUSDT",1771759777808,217.105,1979.49,1979.48,6.256]
["binance-futures","ETHUSDT",1771759802019,7.817,1979.5,1979.49,223.726]
["binance-futures","ETHUSDT",1771759835851,88.45,1979.04,1979.03,65.724]
["binance-futures","ETHUSDT",1771759894123,120.472,1978.92,1978.91,61.745]
["binance-futures","ETHUSDT",1771759928139,39.556,1979.32,1979.31,80.547]
["binance-futures","ETHUSDT",1771759986217,122.03,1979.42,1979.41,21.641]
["binance-futures","ETHUSDT",1771760050557,2.36,1979.96,1979.95,260.686]
["binance-futures","ETHUSDT",1771760090612,3.69,1980.71,1980.7,364.475]
["binance-futures","ETHUSDT",1771760096575,8.381,1980.87,1980.86,215.109]
["binance-futures","ETHUSDT",1771760171025,84.534,1982.34,1982.33,31.073]
["binance-futures","ETHUSDT",1771760178123,47.432,1982.15,1982.14,23.216]
["binance-futures","ETHUSDT",1771760251751,50.485,1980.8,1980.79,36.319]
["binance-futures","ETHUSDT",1771760283035,123.67,1980.21,1980.2,86.221]
["binance-futures","ETHUSDT",1771760322979,292.083,1979.05,1979.04,2.507]
["binance-futures","ETHUSDT",1771760355051,1.295,1979.44,1979.43,121.216]
["binance-futures","ETHUSDT",1771760396675,6.9,1979.5,1979.49,106.246]
["binance-futures","ETHUSDT",1771760432927,23.797,1979.89,1979.88,110.009]
["binance-futures","ETHUSDT",1771760493100,50.822,1978.83,1978.82,189.943]
["binance-futures","ETHUSDT",1771760547627,2.114,1978.89,1978.88,277.326]
["binance-futures","ETHUSDT",1771760585137,225.4,1978.77,1978.76,4.334]
["binance-futures","ETHUSDT",1771760671436,116.761,1978.58,1978.57,153.403]
["binance-futures","ETHUSDT",1771760687623,105.541,1978.58,1978.57,62.42]
["binance-futures","ETHUSDT",1771760773071,31.581,1979.0,1978.99,186.958]
["binance-futures","ETHUSDT",1771760818084,222.137,1978.82,1978.81,15.758]
["binance-futures","ETHUSDT",1771760877844,93.125,1979.13,1979.12,58.744]
["binance-futures","ETHUSDT",1771760917172,70.286,1979.14,1979.13,91.58]
["binance-futures","ETHUSDT",1771760946739,86.816,1979.14,1979.13,97.102]
["binance-futures","ETHUSDT",1771761017793,172.293,1978.85,1978.84,68.457]
["binance-futures","ETHUSDT",1771761052547,7.204,1979.2,1979.19,166.346]
["binance-futures","ETHUSDT",1771761103830,3.235,1979.6,1979.59,254.998]
["binance-futures","ETHUSDT",1771761130887,4.446,1979.84,1979.83,99.35]
["binance-futures","ETHUSDT",1771761208371,41.207,1979.8,1979.79,155.689]
["binance-futures","ETHUSDT",1771761250532,160.672,1979.5,1979.49,3.887]
["binance-futures","ETHUSDT",1771761320739,393.971,1979.33,1979.32,20.504]
["binance-futures","ETHUSDT",1771761357588,259.087,1979.27,1979.26,86.83]
["binance-futures","ETHUSDT",1771761400980,48.377,1979.0,1978.99,121.798]
["binance-futures","ETHUSDT",1771761446283,156.228,1979.84,1979.83,14.621]
["binance-futures","ETHUSDT",1771761495691,82.149,1979.79,1979.78,107.711]
["binance-futures","ETHUSDT",1771761580051,32.726,1979.85,1979.84,174.641]
["binance-futures","ETHUSDT",1771761588327,71.925,1979.85,1979.84,22.152]
["binance-futures","ETHUSDT",1771761645893,56.873,1980.0,1979.99,226.22]
["binance-futures","ETHUSDT",1771761691073,18.722,1980.0,1979.99,170.422]
["binance-futures","ETHUSDT",1771761735709,49.202,1980.08,1980.07,141.731]
["binance-futures","ETHUSDT",1771761780716,59.116,1979.54,1979.53,135.061]
["binance-futures","ETHUSDT",1771761805523,117.084,1978.31,1978.3,53.673]
["binance-futures","ETHUSDT",1771761826586,17.957,1976.66,1976.65,83.311]
["binance-futures","ETHUSDT",1771761854579,159.148,1976.63,1976.62,46.732]
["binance-futures","ETHUSDT",1771761887423,62.927,1977.0,1976.99,147.251]
["binance-futures","ETHUSDT",1771761910624,246.485,1976.53,1976.52,13.057]
["binance-futures","ETHUSDT",1771761962991,10.481,1975.18,1975.17,66.778]
["binance-futures","ETHUSDT",1771761981033,404.809,1975.06,1975.05,29.572]
["binance-futures","ETHUSDT",1771762017191,123.385,1973.24,1973.23,26.329]
["binance-futures","ETHUSDT",1771762022726,18.807,1973.09,1973.08,222.352]
["binance-futures","ETHUSDT",1771762047565,367.246,1972.7,1972.69,64.301]
["binance-futures","ETHUSDT",1771762096100,165.566,1973.23,1973.22,19.612]
["binance-futures","ETHUSDT",1771762137269,2.208,1973.46,1973.45,153.037]
["binance-futures","ETHUSDT",1771762163673,241.168,1973.79,1973.78,0.001]
["binance-futures","ETHUSDT",1771762193575,45.043,1973.81,1973.8,123.659]
["binance-futures","ETHUSDT",1771762237820,36.556,1973.86,1973.85,49.514]
["binance-futures","ETHUSDT",1771762265047,36.397,1972.81,1972.8,144.988]
["binance-futures","ETHUSDT",1771762309363,8.869,1972.74,1972.73,119.042]
["binance-futures","ETHUSDT",1771762325055,35.82,1973.2,1973.19,146.388]
["binance-futures","ETHUSDT",1771762351215,39.856,1973.01,1973.0,74.454]
["binance-futures","ETHUSDT",1771762384783,26.292,1973.17,1973.16,68.162]
["binance-futures","ETHUSDT",1771762410867,8.866,1973.72,1973.71,138.57]
["binance-futures","ETHUSDT",1771762445099,282.941,1972.07,1972.06,7.334]
["binance-futures","ETHUSDT",1771762494884,182.436,1972.91,1972.9,2.642]
["binance-futures","ETHUSDT",1771762530421,18.635,1972.44,1972.43,263.303]
["binance-futures","ETHUSDT",1771762536215,60.373,1972.88,1972.87,44.185]
["binance-futures","ETHUSDT",1771762594501,4.781,1974.37,1974.36,112.529]
["binance-futures","ETHUSDT",1771762626251,51.921,1973.34,1973.33,79.344]
["binance-futures","ETHUSDT",1771762666015,222.569,1974.86,1974.85,30.984]
["binance-futures","ETHUSDT",1771762695101,245.158,1973.06,1973.05,88.411]
["binance-futures","ETHUSDT",1771762729188,6.132,1973.43,1973.42,139.334]
["binance-futures","ETHUSDT",1771762769827,183.683,1973.74,1973.73,11.518]
["binance-futures","ETHUSDT",1771762803203,39.341,1972.55,1972.54,46.692]
["binance-futures","ETHUSDT",1771762830210,53.87,1973.02,1973.01,90.435]
["binance-futures","ETHUSDT",1771762873607,148.317,1973.1,1973.09,105.946]
["binance-futures","ETHUSDT",1771762920971,4.78,1973.41,1973.4,152.983]
["binance-futures","ETHUSDT",1771762951350,67.049,1972.27,1972.26,84.428]
["binance-futures","ETHUSDT",1771763001271,2.762,1972.34,1972.33,214.01]
["binance-futures","ETHUSDT",1771763009687,28.214,1972.46,1972.45,131.269]
["binance-futures","ETHUSDT",1771763080163,26.934,1972.51,1972.5,227.253]
["binance-futures","ETHUSDT",1771763095431,58.207,1973.16,1973.15,156.554]
["binance-futures","ETHUSDT",1771763146849,90.047,1971.9,1971.89,131.225]
["binance-futures","ETHUSDT",1771763177879,20.678,1972.91,1972.9,328.2]
["binance-futures","ETHUSDT",1771763196500,101.786,1973.17,1973.16,9.499]
["binance-futures","ETHUSDT",1771763255287,85.144,1972.55,1972.54,56.378]
["binance-futures","ETHUSDT",1771763295365,23.631,1972.71,1972.7,270.769]
["binance-futures","ETHUSDT",1771763348095,34.968,1973.38,1973.37,82.906]
["binance-futures","ETHUSDT",1771763373971,43.858,1973.17,1973.16,217.935]
["binance-futures","ETHUSDT",1771763419307,240.733,1973.31,1973.3,35.526]
["binance-futures","ETHUSDT",1771763460095,213.015,1972.18,1972.17,75.697]
["binance-futures","ETHUSDT",1771763520604,11.72,1972.46,1972.45,117.124]
["binance-futures","ETHUSDT",1771763548223,5.319,1972.58,1972.57,191.665]
["binance-futures","ETHUSDT",1771763578819,42.046,1972.99,1972.98,184.733]
["binance-futures","ETHUSDT",1771763621747,77.444,1971.68,1971.67,93.076]
["binance-futures","ETHUSDT",1771763645249,48.601,1973.0,1972.99,84.264]
["binance-futures","ETHUSDT",1771763710201,20.535,1971.0,1970.99,283.48]
["binance-futures","ETHUSDT",1771763715179,90.256,1971.56,1971.55,354.548]
["binance-futures","ETHUSDT",1771763763283,103.633,1970.46,1970.45,29.837]
["binance-futures","ETHUSDT",1771763793831,44.047,1970.94,1970.93,91.042]
["binance-futures","ETHUSDT",1771763832551,18.872,1970.25,1970.24,169.461]
["binance-futures","ETHUSDT",1771763868195,20.394,1970.71,1970.7,84.624]
["binance-futures","ETHUSDT",1771763882159,339.737,1970.71,1970.7,6.583]
["binance-futures","ETHUSDT",1771763915871,58.393,1968.75,1968.74,261.881]
["binance-futures","ETHUSDT",1771763941101,14.713,1969.65,1969.64,208.062]
["binance-futures","ETHUSDT",1771763971637,0.491,1962.66,1962.59,0.223]
["binance-futures","ETHUSDT",1771763990324,94.155,1962.8,1962.79,123.99]
["binance-futures","ETHUSDT",1771764008571,95.663,1962.36,1962.35,32.385]
["binance-futures","ETHUSDT",1771764046755,91.184,1963.52,1963.51,142.69]
["binance-futures","ETHUSDT",1771764079012,47.858,1963.76,1963.75,78.748]
["binance-futures","ETHUSDT",1771764084355,52.883,1963.55,1963.54,121.062]
["binance-futures","ETHUSDT",1771764106171,103.762,1963.28,1963.27,54.612]
["binance-futures","ETHUSDT",1771764151207,69.427,1964.34,1964.33,63.634]
["binance-futures","ETHUSDT",1771764181584,5.334,1964.38,1964.37,290.384]
["binance-futures","ETHUSDT",1771764201165,123.056,1964.4,1964.39,43.672]
["binance-futures","ETHUSDT",1771764221611,203.713,1965.17,1965.16,69.742]
["binance-futures","ETHUSDT",1771764257645,87.881,1964.38,1964.37,72.237]
["binance-futures","ETHUSDT",1771764279314,59.915,1964.01,1964.0,114.6]
["binance-futures","ETHUSDT",1771764315471,89.715,1964.35,1964.34,126.949]
["binance-futures","ETHUSDT",1771764332121,131.742,1965.5,1965.49,132.574]
["binance-futures","ETHUSDT",1771764354511,101.218,1965.04,1965.03,50.789]
["binance-futures","ETHUSDT",1771764384481,321.42,1963.56,1963.55,16.082]
["binance-futures","ETHUSDT",1771764404524,4.208,1960.84,1960.83,136.42]
["binance-futures","ETHUSDT",1771764447499,5.88,1965.59,1965.58,190.156]
["binance-futures","ETHUSDT",1771764470839,150.06,1964.43,1964.42,14.057]
["binance-futures","ETHUSDT",1771764496548,83.733,1964.38,1964.37,66.318]
["binance-futures","ETHUSDT",1771764501144,33.969,1965.0,1964.99,62.464]
["binance-futures","ETHUSDT",1771764531559,115.381,1964.81,1964.8,145.36]
["binance-futures","ETHUSDT",1771764567127,17.926,1964.69,1964.68,174.797]
["binance-futures","ETHUSDT",1771764597696,79.814,1965.53,1965.52,47.076]
["binance-futures","ETHUSDT",1771764624111,71.01,1964.72,1964.71,27.824]
["binance-futures","ETHUSDT",1771764656439,29.831,1965.02,1965.01,175.461]
["binance-futures","ETHUSDT",1771764685127,59.577,1966.75,1966.74,31.838]
["binance-futures","ETHUSDT",1771764707491,272.07,1966.33,1966.32,6.668]
["binance-futures","ETHUSDT",1771764729023,3.994,1965.98,1965.97,249.04]
["binance-futures","ETHUSDT",1771764762173,65.411,1966.03,1966.02,68.9]
["binance-futures","ETHUSDT",1771764781748,19.495,1966.52,1966.51,153.325]
["binance-futures","ETHUSDT",1771764823167,89.271,1966.36,1966.35,128.422]
["binance-futures","ETHUSDT",1771764875112,45.513,1965.47,1965.46,69.689]
["binance-futures","ETHUSDT",1771764880028,78.788,1965.55,1965.54,131.91]
["binance-futures","ETHUSDT",1771764935743,58.935,1964.99,1964.98,101.643]
["binance-futures","ETHUSDT",1771764950386,99.822,1965.4,1965.39,70.53]
["binance-futures","ETHUSDT",1771765008807,78.616,1965.71,1965.7,23.976]
["binance-futures","ETHUSDT",1771765035762,271.523,1965.05,1965.04,6.643]
["binance-futures","ETHUSDT",1771765074891,32.591,1964.83,1964.82,139.593]
["binance-futures","ETHUSDT",1771765096177,240.664,1965.76,1965.75,92.129]
["binance-futures","ETHUSDT",1771765123527,231.058,1965.92,1965.91,11.944]
["binance-futures","ETHUSDT",1771765172153,192.705,1965.19,1965.18,2.978]
["binance-futures","ETHUSDT",1771765200501,142.402,1965.46,1965.45,114.471]
["binance-futures","ETHUSDT",1771765220508,38.502,1966.3,1966.29,238.037]
["binance-futures","ETHUSDT",1771765264017,266.5,1966.67,1966.66,4.411]
["binance-futures","ETHUSDT",1771765302770,44.85,1965.99,1965.98,70.5]
["binance-futures","ETHUSDT",1771765325795,120.237,1966.48,1966.47,24.384]
["binance-futures","ETHUSDT",1771765346263,123.689,1965.75,1965.74,58.615]
["binance-futures","ETHUSDT",1771765378546,7.023,1965.9,1965.89,152.718]
["binance-futures","ETHUSDT",1771765402963,4.251,1965.87,1965.86,175.165]
["binance-futures","ETHUSDT",1771765452263,35.169,1967.51,1967.5,47.557]
["binance-futures","ETHUSDT",1771765474207,56.083,1967.27,1967.26,114.159]
["binance-futures","ETHUSDT",1771765505655,168.689,1966.39,1966.38,27.052]
["binance-futures","ETHUSDT",1771765526169,229.747,1966.97,1966.96,0.764]
["binance-futures","ETHUSDT",1771765561313,246.829,1965.58,1965.57,3.649]
["binance-futures","ETHUSDT",1771765594393,50.285,1965.62,1965.61,47.074]
["binance-futures","ETHUSDT",1771765609203,2.849,1965.97,1965.96,226.652]
["binance-futures","ETHUSDT",1771765639891,73.608,1965.84,1965.83,138.845]
["binance-futures","ETHUSDT",1771765663123,104.28,1966.17,1966.16,32.405]
["binance-futures","ETHUSDT",1771765694437,5.969,1963.2,1963.19,103.757]
["binance-futures","ETHUSDT",1771765716867,38.247,1964.14,1964.13,158.625]
["binance-futures","ETHUSDT",1771765770151,15.983,1964.43,1964.42,108.048]
["binance-futures","ETHUSDT",1771765779657,108.955,1964.91,1964.9,24.065]
["binance-futures","ETHUSDT",1771765828901,7.783,1964.71,1964.7,167.026]
["binance-futures","ETHUSDT",1771765857782,0.918,1964.84,1964.83,215.004]
["binance-futures","ETHUSDT",1771765869071,8.148,1964.76,1964.75,84.335]
["binance-futures","ETHUSDT",1771765910879,39.951,1964.92,1964.91,85.28]
["binance-futures","ETHUSDT",1771765944135,29.782,1964.75,1964.74,125.569]
["binance-futures","ETHUSDT",1771765963483,1.241,1965.01,1965.0,152.272]
["binance-futures","ETHUSDT",1771765987863,59.382,1965.09,1965.08,18.249]
["binance-futures","ETHUSDT",1771766020471,15.502,1965.34,1965.33,73.414]
["binance-futures","ETHUSDT",1771766034427,32.918,1965.34,1965.33,76.943]
["binance-futures","ETHUSDT",1771766075995,196.13,1965.85,1965.84,0.71]
["binance-futures","ETHUSDT",1771766121135,3.751,1964.91,1964.9,239.46]
["binance-futures","ETHUSDT",1771766150855,120.566,1965.61,1965.6,18.364]
["binance-futures","ETHUSDT",1771766205472,292.065,1965.94,1965.93,9.986]
["binance-futures","ETHUSDT",1771766238431,32.952,1966.35,1966.34,68.424]
["binance-futures","ETHUSDT",1771766306463,255.913,1967.43,1967.42,35.167]
["binance-futures","ETHUSDT",1771766340283,105.865,1966.52,1966.51,92.108]
["binance-futures","ETHUSDT",1771766378643,44.238,1966.63,1966.62,72.898]
["binance-futures","ETHUSDT",1771766386916,20.856,1966.01,1966.0,96.675]
["binance-futures","ETHUSDT",1771766435651,8.026,1965.37,1965.36,196.162]
["binance-futures","ETHUSDT",1771766489094,127.177,1965.58,1965.57,12.46]
["binance-futures","ETHUSDT",1771766534372,197.281,1964.78,1964.77,65.295]
["binance-futures","ETHUSDT",1771766565621,133.699,1964.19,1964.18,23.462]
["binance-futures","ETHUSDT",1771766591111,239.148,1964.38,1964.37,3.175]
["binance-futures","ETHUSDT",1771766635446,52.118,1964.4,1964.39,64.456]
["binance-futures","ETHUSDT",1771766666127,38.498,1964.99,1964.98,159.713]
["binance-futures","ETHUSDT",1771766700843,71.771,1965.3,1965.29,79.187]
["binance-futures","ETHUSDT",1771766754355,40.892,1965.46,1965.45,128.928]
["binance-futures","ETHUSDT",1771766792688,221.704,1965.32,1965.31,18.895]
["binance-futures","ETHUSDT",1771766867708,121.869,1965.23,1965.22,107.276]
["binance-futures","ETHUSDT",1771766892535,173.451,1964.7,1964.69,32.851]
["binance-futures","ETHUSDT",1771766957295,86.138,1964.41,1964.4,70.477]
["binance-futures","ETHUSDT",1771767000228,219.105,1964.04,1964.03,2.003]
["binance-futures","ETHUSDT",1771767013065,30.044,1963.66,1963.65,62.809]
["binance-futures","ETHUSDT",1771767067496,135.726,1964.01,1964.0,1.292]
["binance-futures","ETHUSDT",1771767096959,88.968,1964.12,1964.11,16.839]
["binance-futures","ETHUSDT",1771767139517,7.898,1963.68,1963.67,100.628]
["binance-futures","ETHUSDT",1771767160559,67.456,1961.41,1961.4,49.568]
["binance-futures","ETHUSDT",1771767179855,43.362,1961.62,1961.61,290.18]
["binance-futures","ETHUSDT",1771767216173,19.909,1958.55,1958.54,107.171]
["binance-futures","ETHUSDT",1771767232024,57.253,1959.79,1959.78,81.47]
["binance-futures","ETHUSDT",1771767251787,23.987,1960.71,1960.7,124.078]
["binance-futures","ETHUSDT",1771767283860,204.444,1960.49,1960.48,9.089]
["binance-futures","ETHUSDT",1771767321633,150.587,1960.59,1960.58,11.411]
["binance-futures","ETHUSDT",1771767355935,138.443,1958.0,1957.99,201.85]
["binance-futures","ETHUSDT",1771767360885,15.488,1958.5,1958.49,146.606]
["binance-futures","ETHUSDT",1771767386684,45.138,1956.85,1956.84,101.166]
["binance-futures","ETHUSDT",1771767409931,74.334,1957.84,1957.83,13.225]
["binance-futures","ETHUSDT",1771767455064,92.027,1957.89,1957.88,70.126]
["binance-futures","ETHUSDT",1771767475740,77.667,1956.76,1956.75,62.069]
["binance-futures","ETHUSDT",1771767505939,73.545,1955.58,1955.57,49.209]
["binance-futures","ETHUSDT",1771767525587,91.476,1955.97,1955.96,15.994]
["binance-futures","ETHUSDT",1771767554836,18.199,1955.16,1955.15,58.826]
["binance-futures","ETHUSDT",1771767580879,4.233,1952.94,1952.93,113.593]
["binance-futures","ETHUSDT",1771767592037,6.306,1951.52,1951.51,163.231]
["binance-futures","ETHUSDT",1771767620593,86.73,1950.81,1950.8,123.005]
["binance-futures","ETHUSDT",1771767641292,38.134,1949.29,1949.28,180.697]
["binance-futures","ETHUSDT",1771767658255,47.728,1947.81,1947.8,85.329]
["binance-futures","ETHUSDT",1771767686455,101.841,1948.52,1948.51,31.84]
["binance-futures","ETHUSDT",1771767725795,54.454,1945.76,1945.75,92.792]
["binance-futures","ETHUSDT",1771767734279,91.736,1945.44,1945.43,21.469]
["binance-futures","ETHUSDT",1771767777544,149.807,1946.84,1946.83,8.668]
["binance-futures","ETHUSDT",1771767795984,46.059,1947.0,1946.99,98.848]
["binance-futures","ETHUSDT",1771767803551,195.334,1947.01,1947.0,44.954]
["binance-futures","ETHUSDT",1771767843935,224.29,1945.61,1945.6,94.275]
["binance-futures","ETHUSDT",1771767862117,26.874,1945.44,1945.43,62.781]
["binance-futures","ETHUSDT",1771767888422,21.365,1945.48,1945.47,109.888]
["binance-futures","ETHUSDT",1771767910057,28.622,1944.38,1944.37,127.115]
["binance-futures","ETHUSDT",1771767937827,6.805,1946.73,1946.72,117.734]
["binance-futures","ETHUSDT",1771767948165,189.051,1946.42,1946.41,6.111]
["binance-futures","ETHUSDT",1771767976039,225.865,1947.29,1947.28,190.285]
["binance-futures","ETHUSDT",1771768004293,38.677,1947.61,1947.6,22.388]
["binance-futures","ETHUSDT",1771768022821,62.328,1947.47,1947.46,17.664]
["binance-futures","ETHUSDT",1771768050283,141.095,1948.26,1948.25,340.939]
["binance-futures","ETHUSDT",1771768070787,39.506,1947.66,1947.65,84.921]
["binance-futures","ETHUSDT",1771768116235,135.883,1947.54,1947.53,44.495]
["binance-futures","ETHUSDT",1771768139831,48.626,1948.17,1948.16,171.774]
["binance-futures","ETHUSDT",1771768167255,9.716,1949.0,1948.99,228.8]
["binance-futures","ETHUSDT",1771768187543,42.721,1949.14,1949.13,189.007]
["binance-futures","ETHUSDT",1771768204980,103.296,1948.87,1948.86,77.904]
["binance-futures","ETHUSDT",1771768239724,58.743,1948.99,1948.98,215.485]
["binance-futures","ETHUSDT",1771768271431,64.975,1948.83,1948.82,61.311]
["binance-futures","ETHUSDT",1771768291809,68.03,1948.19,1948.18,91.228]
["binance-futures","ETHUSDT",1771768311504,30.468,1948.42,1948.41,206.144]
["binance-futures","ETHUSDT",1771768348347,129.438,1948.71,1948.7,20.189]
["binance-futures","ETHUSDT",1771768370965,180.82,1948.77,1948.76,29.804]
["binance-futures","ETHUSDT",1771768391024,58.394,1949.33,1949.32,40.025]
["binance-futures","ETHUSDT",1771768425809,126.502,1949.82,1949.81,7.927]
["binance-futures","ETHUSDT",1771768445619,36.717,1949.21,1949.2,309.85]
["binance-futures","ETHUSDT",1771768489751,4.383,1949.12,1949.11,111.008]
["binance-futures","ETHUSDT",1771768503148,178.686,1949.81,1949.8,1.45]
["binance-futures","ETHUSDT",1771768549514,77.661,1949.01,1949.0,326.476]
["binance-futures","ETHUSDT",1771768586379,18.374,1948.24,1948.23,182.183]
["binance-futures","ETHUSDT",1771768599013,249.181,1948.89,1948.88,42.399]
["binance-futures","ETHUSDT",1771768642493,122.15,1948.74,1948.73,121.176]
["binance-futures","ETHUSDT",1771768665900,69.869,1948.93,1948.92,45.349]
["binance-futures","ETHUSDT",1771768704255,68.847,1949.87,1949.86,168.87]
["binance-futures","ETHUSDT",1771768725125,78.988,1950.0,1949.99,350.312]
["binance-futures","ETHUSDT",1771768747047,130.344,1950.08,1950.07,104.656]
["binance-futures","ETHUSDT",1771768775063,28.719,1949.4,1949.39,227.29]
["binance-futures","ETHUSDT",1771768802702,208.506,1949.53,1949.52,7.742]
["binance-futures","ETHUSDT",1771768823580,219.875,1949.63,1949.62,8.837]
["binance-futures","ETHUSDT",1771768861041,0.765,1950.33,1950.32,288.33]
["binance-futures","ETHUSDT",1771768899092,8.864,1949.25,1949.24,318.746]
["binance-futures","ETHUSDT",1771768935095,1.065,1948.92,1948.91,244.803]
["binance-futures","ETHUSDT",1771768940900,113.425,1949.03,1949.02,126.795]
["binance-futures","ETHUSDT",1771768974323,307.11,1948.92,1948.91,9.282]
["binance-futures","ETHUSDT",1771769005144,2.272,1948.72,1948.71,169.908]
["binance-futures","ETHUSDT",1771769055903,162.426,1947.51,1947.5,253.335]
["binance-futures","ETHUSDT",1771769076775,11.499,1945.56,1945.55,100.558]
["binance-futures","ETHUSDT",1771769106291,106.581,1946.55,1946.54,78.196]
["binance-futures","ETHUSDT",1771769128232,196.592,1946.01,1946.0,349.018]
["binance-futures","ETHUSDT",1771769147951,69.191,1945.21,1945.2,85.02]
["binance-futures","ETHUSDT",1771769184707,38.429,1945.09,1945.08,160.104]
["binance-futures","ETHUSDT",1771769196495,38.468,1945.65,1945.64,52.833]
["binance-futures","ETHUSDT",1771769227847,47.843,1944.8,1944.79,188.085]
["binance-futures","ETHUSDT",1771769249601,24.839,1946.54,1946.53,70.192]
["binance-futures","ETHUSDT",1771769268807,133.958,1946.57,1946.56,22.804]
["binance-futures","ETHUSDT",1771769302991,16.95,1947.6,1947.59,76.337]
["binance-futures","ETHUSDT",1771769342792,98.623,1948.57,1948.56,84.767]
["binance-futures","ETHUSDT",1771769367236,69.531,1947.8,1947.79,117.906]
["binance-futures","ETHUSDT",1771769372367,177.088,1947.62,1947.61,4.365]
["binance-futures","ETHUSDT",1771769421780,244.774,1947.6,1947.59,1.604]
["binance-futures","ETHUSDT",1771769430676,224.969,1947.76,1947.75,2.849]
["binance-futures","ETHUSDT",1771769480411,44.24,1948.01,1948.0,121.842]
["binance-futures","ETHUSDT",1771769504331,160.797,1947.76,1947.75,79.19]
["binance-futures","ETHUSDT",1771769535313,205.971,1947.11,1947.1,5.84]
["binance-futures","ETHUSDT",1771769561107,3.857,1947.56,1947.55,303.986]
["binance-futures","ETHUSDT",1771769593167,5.447,1948.66,1948.65,200.976]
["binance-futures","ETHUSDT",1771769605019,60.103,1949.09,1949.08,243.197]
["binance-futures","ETHUSDT",1771769636603,33.342,1950.33,1950.32,221.137]
["binance-futures","ETHUSDT",1771769668547,9.959,1950.27,1950.26,142.499]
["binance-futures","ETHUSDT",1771769692095,124.233,1950.41,1950.4,44.328]
["binance-futures","ETHUSDT",1771769745169,104.536,1950.36,1950.35,81.194]
["binance-futures","ETHUSDT",1771769750129,18.773,1950.36,1950.35,73.673]
["binance-futures","ETHUSDT",1771769799543,7.25,1950.61,1950.6,250.062]
["binance-futures","ETHUSDT",1771769825676,194.447,1951.27,1951.26,58.272]
["binance-futures","ETHUSDT",1771769857359,251.847,1950.76,1950.75,3.664]
["binance-futures","ETHUSDT",1771769880305,63.628,1948.83,1948.82,241.578]
["binance-futures","ETHUSDT",1771769897665,12.756,1948.27,1948.26,112.012]
["binance-futures","ETHUSDT",1771769937575,7.106,1947.96,1947.95,73.895]
["binance-futures","ETHUSDT",1771769973667,188.265,1947.31,1947.3,40.554]
["binance-futures","ETHUSDT",1771770000389,157.675,1948.0,1947.99,228.442]
["binance-futures","ETHUSDT",1771770019360,17.612,1948.61,1948.6,117.776]
["binance-futures","ETHUSDT",1771770056085,128.559,1949.39,1949.38,53.616]
["binance-futures","ETHUSDT",1771770083107,111.955,1949.35,1949.34,68.108]
["binance-futures","ETHUSDT",1771770124987,5.321,1950.51,1950.5,201.142]
["binance-futures","ETHUSDT",1771770139931,11.265,1951.05,1951.04,310.797]
["binance-futures","ETHUSDT",1771770160333,226.244,1951.63,1951.62,18.468]
["binance-futures","ETHUSDT",1771770205377,202.92,1950.62,1950.61,98.027]
["binance-futures","ETHUSDT",1771770222787,91.408,1950.22,1950.21,56.57]
["binance-futures","ETHUSDT",1771770288071,3.207,1949.63,1949.62,291.432]
["binance-futures","ETHUSDT",1771770333067,44.411,1950.11,1950.1,213.575]
["binance-futures","ETHUSDT",1771770347275,140.15,1949.36,1949.35,54.256]
["binance-futures","ETHUSDT",1771770391465,82.486,1949.49,1949.48,132.819]
["binance-futures","ETHUSDT",1771770434945,32.877,1948.34,1948.33,82.163]
["binance-futures","ETHUSDT",1771770480715,44.602,1947.47,1947.46,92.349]
["binance-futures","ETHUSDT",1771770504048,56.469,1948.6,1948.59,49.531]
["binance-futures","ETHUSDT",1771770533779,1.434,1948.86,1948.85,199.65]
["binance-futures","ETHUSDT",1771770567365,182.289,1948.83,1948.82,39.003]
["binance-futures","ETHUSDT",1771770604959,234.293,1948.92,1948.91,16.894]
["binance-futures","ETHUSDT",1771770634017,85.771,1948.95,1948.94,56.066]
["binance-futures","ETHUSDT",1771770669747,174.353,1950.13,1950.12,42.155]
["binance-futures","ETHUSDT",1771770697807,12.044,1950.99,1950.98,250.893]
["binance-futures","ETHUSDT",1771770753167,38.671,1952.05,1952.04,143.289]
["binance-futures","ETHUSDT",1771770758143,94.699,1952.31,1952.3,120.983]
["binance-futures","ETHUSDT",1771770786143,26.318,1951.9,1951.89,69.879]
["binance-futures","ETHUSDT",1771770831469,306.909,1952.47,1952.46,10.853]
["binance-futures","ETHUSDT",1771770866567,203.035,1951.97,1951.96,7.967]
["binance-futures","ETHUSDT",1771770893129,69.806,1952.04,1952.03,6.507]
["binance-futures","ETHUSDT",1771770930399,88.862,1951.23,1951.22,125.578]
["binance-futures","ETHUSDT",1771770956251,31.89,1951.42,1951.41,148.197]
["binance-futures","ETHUSDT",1771770973009,37.276,1951.83,1951.82,94.46]
["binance-futures","ETHUSDT",1771771028047,60.736,1951.64,1951.63,52.897]
["binance-futures","ETHUSDT",1771771054409,20.657,1952.89,1952.88,234.344]
["binance-futures","ETHUSDT",1771771078271,212.088,1951.53,1951.52,20.958]
["binance-futures","ETHUSDT",1771771119691,91.698,1950.58,1950.57,60.093]
["binance-futures","ETHUSDT",1771771146011,19.114,1950.11,1950.1,111.277]
["binance-futures","ETHUSDT",1771771188815,298.966,1950.92,1950.91,5.137]
["binance-futures","ETHUSDT",1771771243975,21.386,1950.6,1950.59,94.788]
["binance-futures","ETHUSDT",1771771283871,116.677,1950.91,1950.9,38.423]
["binance-futures","ETHUSDT",1771771291837,72.911,1950.85,1950.84,37.134]
["binance-futures","ETHUSDT",1771771333607,55.5,1949.53,1949.52,209.952]
["binance-futures","ETHUSDT",1771771382673,61.86,1947.17,1947.16,0.022]
["binance-futures","ETHUSDT",1771771405389,48.667,1947.31,1947.3,122.148]
["binance-futures","ETHUSDT",1771771428127,25.447,1947.28,1947.27,32.734]
["binance-futures","ETHUSDT",1771771458571,155.397,1947.16,1947.15,15.108]
["binance-futures","ETHUSDT",1771771487295,123.19,1945.83,1945.82,59.856]
["binance-futures","ETHUSDT",1771771507217,74.207,1946.67,1946.66,38.504]
["binance-futures","ETHUSDT",1771771530395,171.023,1946.75,1946.74,16.799]
["binance-futures","ETHUSDT",1771771564700,122.823,1945.39,1945.38,18.054]
["binance-futures","ETHUSDT",1771771594115,188.139,1947.15,1947.14,39.287]
["binance-futures","ETHUSDT",1771771626603,40.269,1946.59,1946.58,186.699]
["binance-futures","ETHUSDT",1771771666843,28.244,1945.38,1945.37,39.115]
["binance-futures","ETHUSDT",1771771671848,21.905,1944.91,1944.9,64.434]
["binance-futures","ETHUSDT",1771771725168,17.453,1946.52,1946.51,75.545]
["binance-futures","ETHUSDT",1771771751219,198.389,1945.0,1944.99,12.877]
["binance-futures","ETHUSDT",1771771779429,129.433,1946.01,1946.0,12.529]
["binance-futures","ETHUSDT",1771771802245,212.088,1945.62,1945.61,7.302]
["binance-futures","ETHUSDT",1771771818896,215.529,1946.47,1946.46,3.862]
["binance-futures","ETHUSDT",1771771857753,69.799,1948.05,1948.04,122.398]
["binance-futures","ETHUSDT",1771771880001,159.98,1948.5,1948.49,94.872]
["binance-futures","ETHUSDT",1771771918907,29.625,1948.54,1948.53,138.362]
["binance-futures","ETHUSDT",1771771934128,7.466,1948.66,1948.65,248.813]
["binance-futures","ETHUSDT",1771771972743,106.009,1948.39,1948.38,12.698]
["binance-futures","ETHUSDT",1771771997495,4.449,1949.52,1949.51,305.429]
["binance-futures","ETHUSDT",1771772039273,31.951,1950.15,1950.14,87.013]
["binance-futures","ETHUSDT",1771772057937,184.136,1949.81,1949.8,5.159]
["binance-futures","ETHUSDT",1771772085309,95.083,1949.01,1949.0,106.17]
["binance-futures","ETHUSDT",1771772128024,26.152,1948.53,1948.52,52.566]
["binance-futures","ETHUSDT",1771772159113,98.049,1950.04,1950.03,9.071]
["binance-futures","ETHUSDT",1771772221138,144.371,1949.43,1949.42,12.253]
["binance-futures","ETHUSDT",1771772229271,167.622,1949.42,1949.41,30.312]
["binance-futures","ETHUSDT",1771772291820,10.736,1948.49,1948.48,121.593]
["binance-futures","ETHUSDT",1771772320191,232.285,1949.1,1949.09,1.758]
["binance-futures","ETHUSDT",1771772363727,1.051,1948.78,1948.77,240.659]
["binance-futures","ETHUSDT",1771772405676,213.053,1949.57,1949.56,9.621]
["binance-futures","ETHUSDT",1771772434999,50.987,1949.78,1949.77,101.126]
["binance-futures","ETHUSDT",1771772462197,173.695,1949.29,1949.28,12.069]
["binance-futures","ETHUSDT",1771772494783,84.989,1948.93,1948.92,68.811]
["binance-futures","ETHUSDT",1771772537084,72.93,1949.08,1949.07,18.06]
["binance-futures","ETHUSDT",1771772568747,111.185,1948.64,1948.63,34.493]
["binance-futures","ETHUSDT",1771772634453,19.984,1948.71,1948.7,36.016]
["binance-futures","ETHUSDT",1771772641831,174.487,1948.47,1948.46,31.169]
["binance-futures","ETHUSDT",1771772701447,88.209,1949.56,1949.55,14.626]
["binance-futures","ETHUSDT",1771772708633,107.409,1949.56,1949.55,28.371]
["binance-futures","ETHUSDT",1771772741611,228.713,1949.11,1949.1,19.418]
["binance-futures","ETHUSDT",1771772802491,72.797,1949.05,1949.04,161.449]
["binance-futures","ETHUSDT",1771772839243,11.76,1947.13,1947.12,219.202]
["binance-futures","ETHUSDT",1771772859379,151.198,1946.97,1946.96,36.016]
["binance-futures","ETHUSDT",1771772894127,103.993,1947.62,1947.61,4.142]
["binance-futures","ETHUSDT",1771772919268,67.338,1947.29,1947.28,77.165]
["binance-futures","ETHUSDT",1771772938354,170.981,1946.87,1946.86,20.009]
["binance-futures","ETHUSDT",1771772980391,106.737,1947.76,1947.75,3.896]
["binance-futures","ETHUSDT",1771773004422,227.971,1948.03,1948.02,1.117]
["binance-futures","ETHUSDT",1771773029928,233.08,1948.56,1948.55,1.894]
["binance-futures","ETHUSDT",1771773079229,235.625,1948.51,1948.5,0.987]
["binance-futures","ETHUSDT",1771773103247,8.65,1947.99,1947.98,145.849]
["binance-futures","ETHUSDT",1771773142247,22.894,1949.1,1949.09,135.136]
["binance-futures","ETHUSDT",1771773192551,38.538,1947.87,1947.86,51.708]
["binance-futures","ETHUSDT",1771773226941,253.23,1947.93,1947.92,7.395]
["binance-futures","ETHUSDT",1771773235735,116.792,1947.93,1947.92,32.986]
["binance-futures","ETHUSDT",1771773284179,255.436,1948.62,1948.61,4.333]
["binance-futures","ETHUSDT",1771773327092,38.494,1948.0,1947.99,111.747]
["binance-futures","ETHUSDT",1771773371176,99.292,1946.64,1946.63,48.805]
["binance-futures","ETHUSDT",1771773399901,8.146,1946.83,1946.82,92.839]
["binance-futures","ETHUSDT",1771773439747,3.119,1947.09,1947.08,217.969]
["binance-futures","ETHUSDT",1771773467365,189.579,1945.06,1945.05,37.693]
["binance-futures","ETHUSDT",1771773488815,6.686,1944.65,1944.64,81.589]
["binance-futures","ETHUSDT",1771773510713,106.098,1945.5,1945.49,70.912]
["binance-futures","ETHUSDT",1771773544087,70.225,1945.71,1945.7,136.675]
["binance-futures","ETHUSDT",1771773583559,211.502,1945.75,1945.74,22.503]
["binance-futures","ETHUSDT",1771773623044,160.673,1946.16,1946.15,17.588]
["binance-futures","ETHUSDT",1771773667755,14.937,1945.49,1945.48,75.201]
["binance-futures","ETHUSDT",1771773672495,116.967,1945.54,1945.53,2.98]
["binance-futures","ETHUSDT",1771773736119,205.331,1947.01,1947.0,1.385]
["binance-futures","ETHUSDT",1771773753942,3.347,1946.6,1946.59,134.062]
["binance-futures","ETHUSDT",1771773805472,16.252,1946.94,1946.93,235.928]
["binance-futures","ETHUSDT",1771773830092,45.229,1947.81,1947.8,48.66]
["binance-futures","ETHUSDT",1771773851344,99.222,1948.21,1948.2,36.974]
["binance-futures","ETHUSDT",1771773903991,119.771,1948.47,1948.46,46.784]
["binance-futures","ETHUSDT",1771773927791,93.544,1949.23,1949.22,201.751]
["binance-futures","ETHUSDT",1771773964083,39.799,1951.0,1950.99,106.379]
["binance-futures","ETHUSDT",1771773981424,117.277,1951.0,1950.99,20.192]
["binance-futures","ETHUSDT",1771774004831,81.424,1951.92,1951.91,67.972]
["binance-futures","ETHUSDT",1771774038699,2.343,1951.12,1951.11,134.914]
["binance-futures","ETHUSDT",1771774084679,28.937,1951.42,1951.41,75.938]
["binance-futures","ETHUSDT",1771774103719,270.801,1952.22,1952.21,6.957]
["binance-futures","ETHUSDT",1771774131404,84.134,1952.08,1952.07,15.762]
["binance-futures","ETHUSDT",1771774170835,210.739,1952.04,1952.03,21.7]
["binance-futures","ETHUSDT",1771774196522,213.712,1952.45,1952.44,27.764]
["binance-futures","ETHUSDT",1771774257459,134.696,1952.47,1952.46,3614.058]
["binance-futures","ETHUSDT",1771774264626,191.532,1952.01,1952.0,25.13]
["binance-futures","ETHUSDT",1771774317329,239.047,1953.94,1953.93,4.048]
["binance-futures","ETHUSDT",1771774340597,103.482,1954.01,1954.0,53.329]
["binance-futures","ETHUSDT",1771774381117,123.082,1954.2,1954.19,14.339]
["binance-futures","ETHUSDT",1771774418872,72.621,1953.64,1953.63,95.141]
["binance-futures","ETHUSDT",1771774431163,7.267,1954.08,1954.07,238.18]
["binance-futures","ETHUSDT",1771774472687,16.311,1954.28,1954.27,177.653]
["binance-futures","ETHUSDT",1771774502988,142.887,1954.26,1954.25,45.015]
["binance-futures","ETHUSDT",1771774540479,238.77,1954.26,1954.25,12.141]
["binance-futures","ETHUSDT",1771774566821,224.841,1954.47,1954.46,52.773]
["binance-futures","ETHUSDT",1771774620857,54.562,1955.43,1955.42,171.206]
["binance-futures","ETHUSDT",1771774628796,62.384,1955.35,1955.34,157.14]
["binance-futures","ETHUSDT",1771774681529,459.053,1953.72,1953.71,15.933]
["binance-futures","ETHUSDT",1771774686751,457.813,1953.53,1953.52,1.165]
["binance-futures","ETHUSDT",1771774715717,55.059,1953.71,1953.7,53.884]
["binance-futures","ETHUSDT",1771774763919,25.072,1954.95,1954.94,75.288]
["binance-futures","ETHUSDT",1771774797112,175.537,1957.35,1957.34,51.94]
["binance-futures","ETHUSDT",1771774816571,61.817,1955.31,1955.3,144.533]
["binance-futures","ETHUSDT",1771774844651,132.24,1956.25,1956.24,37.911]
["binance-futures","ETHUSDT",1771774883975,129.096,1956.6,1956.59,96.952]
["binance-futures","ETHUSDT",1771774900519,36.158,1955.9,1955.89,103.716]
["binance-futures","ETHUSDT",1771774947303,349.184,1954.52,1954.51,1.391]
["binance-futures","ETHUSDT",1771774970395,78.679,1954.01,1954.0,109.462]
["binance-futures","ETHUSDT",1771774995279,15.891,1954.04,1954.03,131.992]
["binance-futures","ETHUSDT",1771775040895,22.172,1954.94,1954.93,122.087]
["binance-futures","ETHUSDT",1771775063663,113.159,1956.32,1956.31,61.315]
["binance-futures","ETHUSDT",1771775124124,61.639,1955.86,1955.85,53.159]
["binance-futures","ETHUSDT",1771775157739,25.641,1956.02,1956.01,98.699]
["binance-futures","ETHUSDT",1771775196181,86.956,1955.78,1955.77,3964.24]
["binance-futures","ETHUSDT",1771775203689,98.311,1955.8,1955.79,18.602]
["binance-futures","ETHUSDT",1771775248009,17.326,1955.3,1955.29,196.302]
["binance-futures","ETHUSDT",1771775289409,205.434,1955.32,1955.31,27.364]
["binance-futures","ETHUSDT",1771775338095,107.955,1955.23,1955.22,30.168]
["binance-futures","ETHUSDT",1771775368167,251.539,1955.19,1955.18,10.073]
["binance-futures","ETHUSDT",1771775404243,43.205,1954.92,1954.91,52.753]
["binance-futures","ETHUSDT",1771775441463,5.703,1955.56,1955.55,243.077]
["binance-futures","ETHUSDT",1771775468319,14.537,1955.17,1955.16,149.885]
["binance-futures","ETHUSDT",1771775500975,23.977,1955.55,1955.54,144.668]
["binance-futures","ETHUSDT",1771775554492,54.415,1955.01,1955.0,36.617]
["binance-futures","ETHUSDT",1771775585496,236.725,1955.24,1955.23,13.103]
["binance-futures","ETHUSDT",1771775649379,99.708,1954.44,1954.43,22.01]
["binance-futures","ETHUSDT",1771775715431,196.185,1954.85,1954.84,8.675]
["binance-futures","ETHUSDT",1771775724336,18.259,1954.73,1954.72,53.232]
["binance-futures","ETHUSDT",1771775803508,15.264,1954.67,1954.66,54.488]
["binance-futures","ETHUSDT",1771775828419,91.365,1954.85,1954.84,70.477]
["binance-futures","ETHUSDT",1771775894187,272.492,1953.76,1953.75,8.253]
["binance-futures","ETHUSDT",1771775924320,107.975,1953.62,1953.61,39.804]
["binance-futures","ETHUSDT",1771775943919,1.362,1952.75,1952.74,216.505]
["binance-futures","ETHUSDT",1771776002601,50.344,1952.82,1952.81,17.591]
["binance-futures","ETHUSDT",1771776027979,52.479,1952.16,1952.15,173.181]
["binance-futures","ETHUSDT",1771776076799,214.188,1952.99,1952.98,45.666]
["binance-futures","ETHUSDT",1771776104241,123.734,1952.02,1952.01,53.388]
["binance-futures","ETHUSDT",1771776131528,57.166,1952.35,1952.34,23.722]
["binance-futures","ETHUSDT",1771776173900,99.286,1953.56,1953.55,65.364]
["binance-futures","ETHUSDT",1771776218335,52.715,1953.24,1953.23,77.797]
["binance-futures","ETHUSDT",1771776240104,156.127,1952.93,1952.92,43.384]
["binance-futures","ETHUSDT",1771776273871,141.714,1952.87,1952.86,29.857]
["binance-futures","ETHUSDT",1771776318211,77.379,1952.12,1952.11,25.689]
["binance-futures","ETHUSDT",1771776349350,106.509,1951.39,1951.38,4.416]
["binance-futures","ETHUSDT",1771776413143,133.816,1952.0,1951.99,29.737]
["binance-futures","ETHUSDT",1771776447703,2.322,1951.34,1951.33,182.869]
["binance-futures","ETHUSDT",1771776488353,1.48,1950.19,1950.18,188.908]
["binance-futures","ETHUSDT",1771776513601,161.031,1950.36,1950.35,5.271]
["binance-futures","ETHUSDT",1771776558289,141.203,1950.37,1950.36,5.986]
["binance-futures","ETHUSDT",1771776598441,45.521,1950.01,1950.0,177.302]
["binance-futures","ETHUSDT",1771776610359,32.334,1950.26,1950.25,184.464]
["binance-futures","ETHUSDT",1771776658355,64.461,1950.46,1950.45,24.422]
["binance-futures","ETHUSDT",1771776695225,27.965,1950.53,1950.52,102.327]
["binance-futures","ETHUSDT",1771776736509,38.047,1950.41,1950.4,75.006]
["binance-futures","ETHUSDT",1771776769699,105.725,1950.41,1950.4,16.637]
["binance-futures","ETHUSDT",1771776829857,4.716,1949.5,1949.49,206.848]
["binance-futures","ETHUSDT",1771776838263,157.546,1950.02,1950.01,64.392]
["binance-futures","ETHUSDT",1771776911429,1.594,1949.68,1949.67,218.618]
["binance-futures","ETHUSDT",1771776943275,5.102,1949.84,1949.83,114.415]
["binance-futures","ETHUSDT",1771776960967,8.9,1950.08,1950.07,154.132]
["binance-futures","ETHUSDT",1771777023163,2.986,1949.24,1949.23,187.582]
["binance-futures","ETHUSDT",1771777072587,322.002,1949.86,1949.85,26.545]
["binance-futures","ETHUSDT",1771777102851,58.273,1949.58,1949.57,241.217]
["binance-futures","ETHUSDT",1771777137251,227.675,1950.36,1950.35,261.58]
["binance-futures","ETHUSDT",1771777188832,38.617,1950.3,1950.29,239.844]
["binance-futures","ETHUSDT",1771777207833,147.704,1950.53,1950.52,72.297]
["binance-futures","ETHUSDT",1771777249045,250.483,1951.26,1951.25,44.944]
["binance-futures","ETHUSDT",1771777297539,150.103,1950.6,1950.59,0.138]
["binance-futures","ETHUSDT",1771777346968,31.478,1950.19,1950.18,104.694]
["binance-futures","ETHUSDT",1771777381523,171.476,1949.77,1949.76,2.218]
["binance-futures","ETHUSDT",1771777413497,211.84,1950.1,1950.09,2.339]
["binance-futures","ETHUSDT",1771777485153,173.276,1949.12,1949.11,88.714]
["binance-futures","ETHUSDT",1771777519627,70.39,1949.3,1949.29,175.305]
["binance-futures","ETHUSDT",1771777558435,118.723,1949.15,1949.14,71.221]
["binance-futures","ETHUSDT",1771777565659,135.344,1949.15,1949.14,21.878]
["binance-futures","ETHUSDT",1771777611791,49.951,1947.57,1947.56,171.138]
["binance-futures","ETHUSDT",1771777656223,36.411,1947.78,1947.77,63.043]
["binance-futures","ETHUSDT",1771777704451,186.719,1948.49,1948.48,61.378]
["binance-futures","ETHUSDT",1771777745135,107.273,1948.07,1948.06,18.774]
["binance-futures","ETHUSDT",1771777765721,5.88,1947.65,1947.64,130.835]
["binance-futures","ETHUSDT",1771777809591,150.799,1947.34,1947.33,98.048]
["binance-futures","ETHUSDT",1771777834363,170.218,1948.02,1948.01,2.791]
["binance-futures","ETHUSDT",1771777866543,1.728,1948.19,1948.18,307.57]
["binance-futures","ETHUSDT",1771777916075,15.269,1947.9,1947.89,225.373]
["binance-futures","ETHUSDT",1771777944823,23.877,1948.15,1948.14,196.624]
["binance-futures","ETHUSDT",1771778007619,147.446,1948.25,1948.24,15.367]
["binance-futures","ETHUSDT",1771778079071,57.162,1947.49,1947.48,70.529]
["binance-futures","ETHUSDT",1771778087655,132.487,1947.35,1947.34,97.926]
["binance-futures","ETHUSDT",1771778129419,263.593,1947.47,1947.46,5.375]
["binance-futures","ETHUSDT",1771778183087,1.302,1948.39,1948.38,161.168]
["binance-futures","ETHUSDT",1771778230255,50.031,1948.43,1948.42,73.032]
["binance-futures","ETHUSDT",1771778264579,165.134,1948.31,1948.3,62.235]
["binance-futures","ETHUSDT",1771778321611,139.655,1947.81,1947.8,0.575]
["binance-futures","ETHUSDT",1771778346523,15.607,1947.8,1947.79,236.089]
["binance-futures","ETHUSDT",1771778382417,50.812,1947.58,1947.57,22.978]
["binance-futures","ETHUSDT",1771778450063,8.623,1948.3,1948.29,216.476]
["binance-futures","ETHUSDT",1771778474623,152.806,1948.24,1948.23,8.484]
["binance-futures","ETHUSDT",1771778515348,9.918,1948.56,1948.55,251.866]
["binance-futures","ETHUSDT",1771778574710,161.542,1948.56,1948.55,40.036]
["binance-futures","ETHUSDT",1771778604188,76.445,1949.1,1949.09,50.009]
["binance-futures","ETHUSDT",1771778686119,133.458,1949.28,1949.27,21.818]
["binance-futures","ETHUSDT",1771778694650,20.674,1949.03,1949.02,110.624]
["binance-futures","ETHUSDT",1771778740819,162.933,1949.71,1949.7,46.712]
["binance-futures","ETHUSDT",1771778777647,22.329,1950.62,1950.61,144.95]
["binance-futures","ETHUSDT",1771778855599,94.451,1951.15,1951.14,62.908]
["binance-futures","ETHUSDT",1771778892611,220.25,1950.76,1950.75,1.028]
["binance-futures","ETHUSDT",1771778943244,75.129,1950.69,1950.68,158.33]
["binance-futures","ETHUSDT",1771778981753,94.312,1951.05,1951.04,34.251]
["binance-futures","ETHUSDT",1771779024005,30.94,1950.31,1950.3,42.202]
["binance-futures","ETHUSDT",1771779071243,217.168,1950.09,1950.08,3.461]
["binance-futures","ETHUSDT",1771779117027,20.13,1950.23,1950.22,96.461]
["binance-futures","ETHUSDT",1771779164863,47.671,1951.07,1951.06,161.872]
["binance-futures","ETHUSDT",1771779213077,106.456,1951.17,1951.16,23.249]
["binance-futures","ETHUSDT",1771779237644,28.004,1951.59,1951.58,18.504]
["binance-futures","ETHUSDT",1771779283867,125.851,1951.5,1951.49,54.384]
["binance-futures","ETHUSDT",1771779359619,141.815,1951.19,1951.18,9.044]
["binance-futures","ETHUSDT",1771779370826,43.285,1951.06,1951.05,98.702]
["binance-futures","ETHUSDT",1771779447935,45.09,1951.3,1951.29,59.757]
["binance-futures","ETHUSDT",1771779477323,28.66,1951.35,1951.34,137.052]
["binance-futures","ETHUSDT",1771779553007,136.682,1951.31,1951.3,111.016]
["binance-futures","ETHUSDT",1771779593087,106.49,1951.38,1951.37,63.59]
["binance-futures","ETHUSDT",1771779626915,142.087,1951.91,1951.9,103.121]
["binance-futures","ETHUSDT",1771779675131,28.312,1952.5,1952.49,235.325]
["binance-futures","ETHUSDT",1771779711773,230.579,1951.85,1951.84,36.484]
["binance-futures","ETHUSDT",1771779762459,51.039,1950.99,1950.98,105.467]
["binance-futures","ETHUSDT",1771779782423,68.975,1950.89,1950.88,24.472]
["binance-futures","ETHUSDT",1771779829573,158.696,1950.92,1950.91,0.281]
["binance-futures","ETHUSDT",1771779881203,134.347,1950.46,1950.45,71.853]
["binance-futures","ETHUSDT",1771779943287,166.983,1950.5,1950.49,5.573]
["binance-futures","ETHUSDT",1771779973743,179.321,1950.01,1950.0,36.914]
["binance-futures","ETHUSDT",1771780004161,202.855,1949.01,1949.0,26.246]
["binance-futures","ETHUSDT",1771780075214,209.011,1949.06,1949.05,2.16]
["binance-futures","ETHUSDT",1771780117391,180.662,1948.43,1948.42,14.915]
["binance-futures","ETHUSDT",1771780156867,5.186,1947.6,1947.59,206.429]
["binance-futures","ETHUSDT",1771780188019,149.767,1947.83,1947.82,32.931]
["binance-futures","ETHUSDT",1771780221953,206.341,1947.86,1947.85,92.95]
["binance-futures","ETHUSDT",1771780270763,135.845,1947.51,1947.5,65.392]
["binance-futures","ETHUSDT",1771780316871,45.455,1949.29,1949.28,80.281]
["binance-futures","ETHUSDT",1771780358315,42.339,1948.66,1948.65,62.427]
["binance-futures","ETHUSDT",1771780380046,28.745,1948.44,1948.43,60.475]
["binance-futures","ETHUSDT",1771780432002,16.662,1948.16,1948.15,45.783]
["binance-futures","ETHUSDT",1771780461535,3.851,1947.72,1947.71,207.662]
["binance-futures","ETHUSDT",1771780492919,88.909,1947.36,1947.35,36.596]
["binance-futures","ETHUSDT",1771780543141,117.757,1947.01,1947.0,36.637]
["binance-futures","ETHUSDT",1771780566719,28.863,1945.36,1945.35,157.084]
["binance-futures","ETHUSDT",1771780618849,3.182,1947.54,1947.53,209.411]
["binance-futures","ETHUSDT",1771780637023,178.063,1947.47,1947.46,42.98]
["binance-futures","ETHUSDT",1771780705787,62.248,1946.46,1946.45,41.17]
["binance-futures","ETHUSDT",1771780715051,112.473,1946.11,1946.1,73.435]
["binance-futures","ETHUSDT",1771780773483,104.716,1946.69,1946.68,27.522]
["binance-futures","ETHUSDT",1771780822741,341.675,1946.24,1946.23,0.191]
["binance-futures","ETHUSDT",1771780856927,36.131,1946.1,1946.09,165.442]
["binance-futures","ETHUSDT",1771780913423,65.267,1946.36,1946.35,65.565]
["binance-futures","ETHUSDT",1771780950628,199.307,1946.36,1946.35,212.715]
["binance-futures","ETHUSDT",1771780993315,96.625,1946.37,1946.36,35.471]
["binance-futures","ETHUSDT",1771781041608,3.506,1946.59,1946.58,184.016]
["binance-futures","ETHUSDT",1771781080263,10.199,1946.53,1946.52,145.765]
["binance-futures","ETHUSDT",1771781112011,20.559,1947.7,1947.69,216.395]
["binance-futures","ETHUSDT",1771781170627,41.724,1947.61,1947.6,107.281]
["binance-futures","ETHUSDT",1771781200091,1.688,1948.24,1948.23,282.353]
["binance-futures","ETHUSDT",1771781294471,2.442,1947.93,1947.92,233.726]
["binance-futures","ETHUSDT",1771781304021,5.375,1947.93,1947.92,217.392]
["binance-futures","ETHUSDT",1771781365584,155.201,1947.73,1947.72,27.874]
["binance-futures","ETHUSDT",1771781407504,181.069,1947.24,1947.23,5.204]
["binance-futures","ETHUSDT",1771781490903,95.644,1947.91,1947.9,50.949]
["binance-futures","ETHUSDT",1771781523225,273.139,1945.44,1945.43,1346.967]
["binance-futures","ETHUSDT",1771781550733,13.354,1940.12,1940.11,169.956]
["binance-futures","ETHUSDT",1771781570411,95.085,1940.74,1940.73,38.159]
["binance-futures","ETHUSDT",1771781585771,208.771,1938.73,1938.72,45.024]
["binance-futures","ETHUSDT",1771781618459,12.772,1936.33,1936.32,174.417]
["binance-futures","ETHUSDT",1771781637117,116.141,1937.06,1937.05,15.198]
["binance-futures","ETHUSDT",1771781666463,197.865,1937.09,1937.08,2.32]
["binance-futures","ETHUSDT",1771781689235,11.978,1936.12,1936.11,325.22]
["binance-futures","ETHUSDT",1771781705343,112.312,1936.28,1936.27,25.304]
["binance-futures","ETHUSDT",1771781736808,12.128,1934.89,1934.88,87.239]
["binance-futures","ETHUSDT",1771781779027,20.603,1935.9,1935.89,106.174]
["binance-futures","ETHUSDT",1771781786161,6.007,1935.31,1935.3,232.716]
["binance-futures","ETHUSDT",1771781833671,4.721,1936.2,1936.19,267.583]
["binance-futures","ETHUSDT",1771781844417,4.581,1937.13,1937.12,94.821]
["binance-futures","ETHUSDT",1771781890097,168.192,1938.31,1938.3,1.668]
["binance-futures","ETHUSDT",1771781912887,257.835,1938.69,1938.68,19.599]
["binance-futures","ETHUSDT",1771781935284,151.229,1937.99,1937.98,52.049]
["binance-futures","ETHUSDT",1771781969823,83.925,1936.7,1936.69,30.496]
["binance-futures","ETHUSDT",1771781996123,51.609,1936.36,1936.35,129.123]
["binance-futures","ETHUSDT",1771782028871,40.673,1938.73,1938.72,178.212]
["binance-futures","ETHUSDT",1771782041807,50.228,1939.44,1939.43,64.556]
["binance-futures","ETHUSDT",1771782075023,15.614,1937.56,1937.55,190.375]
["binance-futures","ETHUSDT",1771782116961,4.417,1938.43,1938.42,284.36]
["binance-futures","ETHUSDT",1771782163523,52.203,1937.93,1937.92,57.618]
["binance-futures","ETHUSDT",1771782212635,77.006,1938.38,1938.37,299.593]
["binance-futures","ETHUSDT",1771782218119,22.259,1938.66,1938.65,160.077]
["binance-futures","ETHUSDT",1771782290461,33.772,1938.33,1938.32,113.514]
["binance-futures","ETHUSDT",1771782322761,95.408,1939.05,1939.04,110.739]
["binance-futures","ETHUSDT",1771782361317,218.442,1938.44,1938.43,1.245]
["binance-futures","ETHUSDT",1771782383617,4.88,1935.25,1935.24,113.595]
["binance-futures","ETHUSDT",1771782404811,81.871,1936.99,1936.98,41.609]
["binance-futures","ETHUSDT",1771782446579,152.836,1936.69,1936.68,37.448]
["binance-futures","ETHUSDT",1771782495203,43.13,1936.35,1936.34,31.989]
["binance-futures","ETHUSDT",1771782537037,148.345,1937.83,1937.82,45.074]
["binance-futures","ETHUSDT",1771782554452,94.876,1937.37,1937.36,39.478]
["binance-futures","ETHUSDT",1771782608259,144.25,1937.42,1937.41,8.299]
["binance-futures","ETHUSDT",1771782644547,145.597,1937.57,1937.56,21.247]
["binance-futures","ETHUSDT",1771782705992,65.437,1937.43,1937.42,228.846]
["binance-futures","ETHUSDT",1771782720819,191.327,1937.29,1937.28,90.163]
["binance-futures","ETHUSDT",1771782744327,42.853,1936.36,1936.35,130.898]
["binance-futures","ETHUSDT",1771782808937,29.806,1937.92,1937.91,135.951]
["binance-futures","ETHUSDT",1771782827021,56.811,1938.39,1938.38,146.166]
["binance-futures","ETHUSDT",1771782890788,41.331,1940.12,1940.11,68.235]
["binance-futures","ETHUSDT",1771782899819,42.958,1939.92,1939.91,75.62]
["binance-futures","ETHUSDT",1771782962297,0.773,1939.74,1939.73,221.337]
["binance-futures","ETHUSDT",1771782991012,157.92,1940.48,1940.47,67.462]
["binance-futures","ETHUSDT",1771783040983,61.663,1939.89,1939.88,73.52]
["binance-futures","ETHUSDT",1771783095241,93.303,1939.19,1939.18,45.211]
["binance-futures","ETHUSDT",1771783117223,114.78,1939.23,1939.22,229.473]
["binance-futures","ETHUSDT",1771783139279,37.419,1939.23,1939.22,211.891]
["binance-futures","ETHUSDT",1771783181987,63.856,1938.22,1938.21,242.192]
["binance-futures","ETHUSDT",1771783215550,244.375,1938.39,1938.38,18.618]
["binance-futures","ETHUSDT",1771783247903,95.548,1939.0,1938.99,67.745]
["binance-futures","ETHUSDT",1771783290496,259.479,1939.59,1939.58,236.087]
["binance-futures","ETHUSDT",1771783323927,128.97,1939.43,1939.42,48.977]
["binance-futures","ETHUSDT",1771783395623,42.762,1939.77,1939.76,215.419]
["binance-futures","ETHUSDT",1771783404300,47.555,1939.33,1939.32,66.651]
["binance-futures","ETHUSDT",1771783449711,108.607,1939.59,1939.58,122.08]
["binance-futures","ETHUSDT",1771783510403,114.464,1939.32,1939.31,92.601]
["binance-futures","ETHUSDT",1771783567474,205.735,1939.01,1939.0,50.171]
["binance-futures","ETHUSDT",1771783606579,22.874,1939.45,1939.44,74.739]
["binance-futures","ETHUSDT",1771783652599,131.241,1937.77,1937.76,92.84]
["binance-futures","ETHUSDT",1771783681005,179.32,1938.16,1938.15,27.59]
["binance-futures","ETHUSDT",1771783703281,112.327,1938.43,1938.42,37.226]
["binance-futures","ETHUSDT",1771783757275,65.204,1940.49,1940.48,108.896]
["binance-futures","ETHUSDT",1771783780481,64.642,1941.33,1941.32,488.629]
["binance-futures","ETHUSDT",1771783818723,2.211,1941.0,1940.99,218.099]
["binance-futures","ETHUSDT",1771783853823,4.301,1940.64,1940.63,168.989]
["binance-futures","ETHUSDT",1771783882947,6.233,1940.6,1940.59,207.457]
["binance-futures","ETHUSDT",1771783935004,29.434,1940.66,1940.65,57.434]
["binance-futures","ETHUSDT",1771784008752,147.794,1940.99,1940.98,25.593]
["binance-futures","ETHUSDT",1771784055553,203.327,1940.67,1940.66,88.982]
["binance-futures","ETHUSDT",1771784065429,39.865,1940.93,1940.92,167.102]
["binance-futures","ETHUSDT",1771784118571,60.653,1941.76,1941.75,104.155]
["binance-futures","ETHUSDT",1771784184035,29.443,1942.7,1942.69,1315.866]
["binance-futures","ETHUSDT",1771784211619,68.471,1943.23,1943.22,31.14]
["binance-futures","ETHUSDT",1771784244377,16.687,1943.05,1943.04,209.848]
["binance-futures","ETHUSDT",1771784293707,3.31,1942.1,1942.09,238.997]
["binance-futures","ETHUSDT",1771784327415,29.581,1942.44,1942.43,52.849]
["binance-futures","ETHUSDT",1771784364335,76.215,1942.01,1942.0,89.692]
["binance-futures","ETHUSDT",1771784406291,111.596,1941.29,1941.28,57.229]
["binance-futures","ETHUSDT",1771784461395,0.855,1941.19,1941.18,172.649]
["binance-futures","ETHUSDT",1771784518643,66.255,1940.87,1940.86,169.255]
["binance-futures","ETHUSDT",1771784594743,40.846,1941.11,1941.1,153.845]
["binance-futures","ETHUSDT",1771784670023,342.048,1942.03,1942.02,0.817]
["binance-futures","ETHUSDT",1771784681579,44.718,1942.03,1942.02,112.241]
["binance-futures","ETHUSDT",1771784769676,272.282,1942.97,1942.96,0.123]
["binance-futures","ETHUSDT",1771784815527,43.841,1941.6,1941.59,65.058]
["binance-futures","ETHUSDT",1771784872095,32.565,1941.01,1941.0,67.305]
["binance-futures","ETHUSDT",1771784901611,277.795,1940.15,1940.14,0.093]
["binance-futures","ETHUSDT",1771784932188,55.082,1939.59,1939.58,39.594]
["binance-futures","ETHUSDT",1771784997031,7.699,1939.72,1939.71,164.832]
["binance-futures","ETHUSDT",1771785024447,151.157,1940.34,1940.33,18.917]
["binance-futures","ETHUSDT",1771785096111,97.89,1940.83,1940.82,148.916]
["binance-futures","ETHUSDT",1771785117722,130.409,1940.83,1940.82,52.264]
["binance-futures","ETHUSDT",1771785174855,232.309,1940.54,1940.53,27.33]
["binance-futures","ETHUSDT",1771785208235,106.017,1940.09,1940.08,15.506]
["binance-futures","ETHUSDT",1771785267727,30.485,1939.99,1939.98,379.217]
["binance-futures","ETHUSDT",1771785296475,0.94,1940.07,1940.06,411.588]
["binance-futures","ETHUSDT",1771785335833,59.085,1940.33,1940.32,65.633]
["binance-futures","ETHUSDT",1771785399337,80.225,1940.92,1940.91,8.302]
["binance-futures","ETHUSDT",1771785437683,0.044,1940.11,1940.1,272.044]
["binance-futures","ETHUSDT",1771785527975,40.255,1938.39,1938.38,84.373]
["binance-futures","ETHUSDT",1771785536787,37.708,1938.49,1938.48,153.863]
["binance-futures","ETHUSDT",1771785604391,0.436,1940.38,1940.37,245.801]
["binance-futures","ETHUSDT",1771785652123,135.025,1940.0,1939.99,7.967]
["binance-futures","ETHUSDT",1771785710389,145.391,1939.57,1939.56,36.456]
["binance-futures","ETHUSDT",1771785755393,75.899,1940.44,1940.43,65.467]
["binance-futures","ETHUSDT",1771785830881,11.967,1940.64,1940.63,245.868]
["binance-futures","ETHUSDT",1771785871001,92.582,1940.84,1940.83,29.368]
["binance-futures","ETHUSDT",1771785929020,113.226,1940.7,1940.69,65.072]
["binance-futures","ETHUSDT",1771785980987,71.071,1940.7,1940.69,62.879]
["binance-futures","ETHUSDT",1771786015119,0.07,1941.2,1941.19,311.896]
["binance-futures","ETHUSDT",1771786100075,63.706,1941.41,1941.4,137.724]
["binance-futures","ETHUSDT",1771786113607,13.479,1941.41,1941.4,65.323]
["binance-futures","ETHUSDT",1771786208409,9.678,1941.75,1941.74,84.276]
["binance-futures","ETHUSDT",1771786258153,13.28,1942.24,1942.23,126.827]
["binance-futures","ETHUSDT",1771786297385,187.336,1942.49,1942.48,21.407]
["binance-futures","ETHUSDT",1771786335563,174.556,1941.93,1941.92,2.527]
["binance-futures","ETHUSDT",1771786406926,174.499,1942.01,1942.0,39.63]
["binance-futures","ETHUSDT",1771786451011,2.023,1942.56,1942.55,199.047]
["binance-futures","ETHUSDT",1771786504851,199.645,1942.01,1942.0,29.987]
["binance-futures","ETHUSDT",1771786544723,150.292,1941.35,1941.34,42.671]
["binance-futures","ETHUSDT",1771786576539,61.981,1941.67,1941.66,171.102]
["binance-futures","ETHUSDT",1771786668295,2.609,1942.11,1942.1,90.508]
["binance-futures","ETHUSDT",1771786712011,25.361,1942.51,1942.5,94.571]
["binance-futures","ETHUSDT",1771786796071,6.233,1942.22,1942.21,209.812]
["binance-futures","ETHUSDT",1771786823963,16.853,1942.41,1942.4,153.437]
["binance-futures","ETHUSDT",1771786857065,37.415,1942.77,1942.76,61.392]
["binance-futures","ETHUSDT",1771786909555,48.829,1943.16,1943.15,157.066]
["binance-futures","ETHUSDT",1771786983356,45.588,1943.62,1943.61,120.303]
["binance-futures","ETHUSDT",1771787022019,12.542,1943.51,1943.5,98.582]
["binance-futures","ETHUSDT",1771787029411,25.162,1943.51,1943.5,43.952]
["binance-futures","ETHUSDT",1771787094922,11.361,1943.53,1943.52,183.533]
["binance-futures","ETHUSDT",1771787140529,149.405,1943.75,1943.74,12.537]
["binance-futures","ETHUSDT",1771787193347,57.122,1944.12,1944.11,71.763]
["binance-futures","ETHUSDT",1771787246259,256.692,1944.13,1944.12,0.381]
["binance-futures","ETHUSDT",1771787279707,1.518,1943.45,1943.44,218.296]
["binance-futures","ETHUSDT",1771787315432,72.654,1943.12,1943.11,108.62]
["binance-futures","ETHUSDT",1771787352675,25.265,1943.34,1943.33,65.877]
["binance-futures","ETHUSDT",1771787393606,2.716,1943.48,1943.47,244.519]
["binance-futures","ETHUSDT",1771787442560,111.752,1942.3,1942.29,119.048]
["binance-futures","ETHUSDT",1771787483639,43.915,1940.0,1939.99,185.362]
["binance-futures","ETHUSDT",1771787528495,6.627,1939.73,1939.72,153.696]
["binance-futures","ETHUSDT",1771787585863,27.935,1940.39,1940.38,84.584]
["binance-futures","ETHUSDT",1771787595364,21.857,1940.4,1940.39,98.992]
["binance-futures","ETHUSDT",1771787638627,68.45,1940.46,1940.45,93.237]
["binance-futures","ETHUSDT",1771787717811,18.602,1941.05,1941.04,47.633]
["binance-futures","ETHUSDT",1771787785331,14.412,1941.15,1941.14,236.179]
["binance-futures","ETHUSDT",1771787822475,260.301,1941.65,1941.64,8.729]
["binance-futures","ETHUSDT",1771787856263,53.98,1941.12,1941.11,170.527]
["binance-futures","ETHUSDT",1771787941797,251.377,1941.4,1941.39,28.442]
["binance-futures","ETHUSDT",1771787994079,30.641,1941.56,1941.55,70.827]
["binance-futures","ETHUSDT",1771788080831,19.099,1942.45,1942.44,91.64]
["binance-futures","ETHUSDT",1771788112541,180.617,1942.24,1942.23,12.508]
["binance-futures","ETHUSDT",1771788180516,28.032,1941.32,1941.31,69.731]
["binance-futures","ETHUSDT",1771788233065,31.241,1941.25,1941.24,78.011]
["binance-futures","ETHUSDT",1771788272682,9.94,1941.79,1941.78,204.336]
["binance-futures","ETHUSDT",1771788337363,104.733,1941.39,1941.38,54.92]
["binance-futures","ETHUSDT",1771788389767,55.363,1941.1,1941.09,86.185]
["binance-futures","ETHUSDT",1771788452968,265.358,1940.7,1940.69,1.983]
["binance-futures","ETHUSDT",1771788497321,246.589,1941.13,1941.12,7.897]
["binance-futures","ETHUSDT",1771788595666,0.093,1940.58,1940.57,222.46]
["binance-futures","ETHUSDT",1771788607051,277.319,1940.22,1940.21,2.302]
["binance-futures","ETHUSDT",1771788709153,4.603,1940.76,1940.75,252.413]
["binance-futures","ETHUSDT",1771788738859,0.682,1941.92,1941.91,225.172]
["binance-futures","ETHUSDT",1771788788891,141.202,1943.22,1943.21,51.79]
["binance-futures","ETHUSDT",1771788840085,30.807,1942.8,1942.79,46.144]
["binance-futures","ETHUSDT",1771788883919,1.124,1943.04,1943.03,217.008]
["binance-futures","ETHUSDT",1771788955883,189.163,1943.56,1943.55,0.559]
["binance-futures","ETHUSDT",1771789007203,9.897,1944.39,1944.38,194.327]
["binance-futures","ETHUSDT",1771789051887,17.46,1943.53,1943.52,131.318]
["binance-futures","ETHUSDT",1771789104272,230.691,1943.61,1943.6,60.752]
["binance-futures","ETHUSDT",1771789218463,167.587,1944.18,1944.17,18.956]
["binance-futures","ETHUSDT",1771789233355,152.596,1944.18,1944.17,34.61]
["binance-futures","ETHUSDT",1771789341695,30.769,1943.7,1943.69,162.381]
["binance-futures","ETHUSDT",1771789388547,272.55,1943.19,1943.18,32.194]
["binance-futures","ETHUSDT",1771789457119,13.353,1943.43,1943.42,70.76]
["binance-futures","ETHUSDT",1771789502107,1.079,1943.92,1943.91,140.43]
["binance-futures","ETHUSDT",1771789578283,1.591,1943.99,1943.98,179.297]
["binance-futures","ETHUSDT",1771789624363,23.425,1944.34,1944.33,51.935]
["binance-futures","ETHUSDT",1771789669755,165.816,1944.24,1944.23,41.901]
["binance-futures","ETHUSDT",1771789757311,5.585,1943.82,1943.81,110.88]
["binance-futures","ETHUSDT",1771789794673,2.39,1943.9,1943.89,148.326]
["binance-futures","ETHUSDT",1771789874232,158.498,1944.15,1944.14,84.637]
["binance-futures","ETHUSDT",1771789915815,116.52,1942.92,1942.91,11.228]
["binance-futures","ETHUSDT",1771789983113,28.87,1942.55,1942.54,172.572]
["binance-futures","ETHUSDT",1771790022187,65.338,1942.34,1942.33,65.821]
["binance-futures","ETHUSDT",1771790080647,28.716,1942.56,1942.55,201.208]
["binance-futures","ETHUSDT",1771790196583,21.678,1943.02,1943.01,101.332]
["binance-futures","ETHUSDT",1771790257207,37.654,1943.45,1943.44,211.035]
["binance-futures","ETHUSDT",1771790293711,240.429,1943.33,1943.32,2.991]
["binance-futures","ETHUSDT",1771790305919,91.23,1943.4,1943.39,118.738]
["binance-futures","ETHUSDT",1771790392577,41.477,1942.67,1942.66,171.036]
["binance-futures","ETHUSDT",1771790437756,81.208,1943.15,1943.14,110.453]
["binance-futures","ETHUSDT",1771790501219,220.006,1943.51,1943.5,16.771]
["binance-futures","ETHUSDT",1771790561419,249.805,1943.68,1943.67,28.52]
["binance-futures","ETHUSDT",1771790612311,36.75,1943.58,1943.57,63.775]
["binance-futures","ETHUSDT",1771790652344,169.931,1942.9,1942.89,35.806]
["binance-futures","ETHUSDT",1771790695777,59.469,1942.9,1942.89,25.467]
["binance-futures","ETHUSDT",1771790732687,9.558,1943.93,1943.92,180.793]
["binance-futures","ETHUSDT",1771790786307,257.754,1943.54,1943.53,11.286]
["binance-futures","ETHUSDT",1771790823795,152.759,1942.59,1942.58,8.276]
["binance-futures","ETHUSDT",1771790909587,48.952,1942.43,1942.42,56.422]
["binance-futures","ETHUSDT",1771790967425,44.559,1941.76,1941.75,50.112]
["binance-futures","ETHUSDT",1771790977401,8.714,1941.91,1941.9,169.233]
["binance-futures","ETHUSDT",1771791032975,7.419,1942.35,1942.34,127.069]
["binance-futures","ETHUSDT",1771791116221,133.362,1940.3,1940.29,5.144]
["binance-futures","ETHUSDT",1771791167531,55.137,1940.01,1940.0,610.199]
["binance-futures","ETHUSDT",1771791205971,75.014,1940.4,1940.39,167.122]
["binance-futures","ETHUSDT",1771791234879,30.613,1940.15,1940.14,112.764]
["binance-futures","ETHUSDT",1771791300685,83.013,1941.07,1941.06,154.369]
["binance-futures","ETHUSDT",1771791343995,50.117,1941.13,1941.12,240.859]
["binance-futures","ETHUSDT",1771791411429,0.57,1941.19,1941.18,219.873]
["binance-futures","ETHUSDT",1771791435324,0.479,1942.3,1942.29,215.581]
["binance-futures","ETHUSDT",1771791471695,81.313,1942.64,1942.63,28.903]
["binance-futures","ETHUSDT",1771791539087,257.511,1942.71,1942.7,8.245]
["binance-futures","ETHUSDT",1771791573464,121.919,1943.28,1943.27,19.711]
["binance-futures","ETHUSDT",1771791638753,173.394,1942.78,1942.77,84.067]
["binance-futures","ETHUSDT",1771791683859,37.379,1943.14,1943.13,160.875]
["binance-futures","ETHUSDT",1771791759869,54.969,1943.18,1943.17,32.874]
["binance-futures","ETHUSDT",1771791815084,13.354,1943.39,1943.38,265.494]
["binance-futures","ETHUSDT",1771791876651,30.373,1944.46,1944.45,152.98]
["binance-futures","ETHUSDT",1771791923034,315.775,1943.01,1943.0,3.952]
["binance-futures","ETHUSDT",1771791973763,46.865,1942.83,1942.82,58.813]
["binance-futures","ETHUSDT",1771792017412,28.09,1942.65,1942.64,58.823]
["binance-futures","ETHUSDT",1771792070225,24.249,1943.49,1943.48,63.3]
["binance-futures","ETHUSDT",1771792112401,54.819,1943.47,1943.46,238.035]
["binance-futures","ETHUSDT",1771792131153,64.252,1943.47,1943.46,225.098]
["binance-futures","ETHUSDT",1771792188967,82.994,1943.84,1943.83,15.777]
["binance-futures","ETHUSDT",1771792240987,42.75,1942.79,1942.78,58.568]
["binance-futures","ETHUSDT",1771792298251,68.471,1942.67,1942.66,30.505]
["binance-futures","ETHUSDT",1771792342235,35.035,1943.5,1943.49,62.831]
["binance-futures","ETHUSDT",1771792441019,49.269,1942.44,1942.43,78.978]
["binance-futures","ETHUSDT",1771792452131,43.678,1942.44,1942.43,67.489]
["binance-futures","ETHUSDT",1771792549431,35.413,1943.17,1943.16,107.043]
["binance-futures","ETHUSDT",1771792592263,4.94,1943.34,1943.33,135.759]
["binance-futures","ETHUSDT",1771792685543,53.003,1943.93,1943.92,94.28]
["binance-futures","ETHUSDT",1771792745065,45.725,1943.59,1943.58,76.363]
["binance-futures","ETHUSDT",1771792833619,19.248,1943.37,1943.36,153.774]
["binance-futures","ETHUSDT",1771792874679,67.64,1943.01,1943.0,43.472]
["binance-futures","ETHUSDT",1771792917732,45.364,1942.81,1942.8,60.63]
["binance-futures","ETHUSDT",1771792986523,101.887,1942.78,1942.77,173.4]
["binance-futures","ETHUSDT",1771793022331,86.881,1943.13,1943.12,204.237]
["binance-futures","ETHUSDT",1771793099928,41.796,1943.08,1943.07,71.807]
["binance-futures","ETHUSDT",1771793147601,269.271,1943.01,1943.0,8.079]
["binance-futures","ETHUSDT",1771793234619,286.069,1942.79,1942.78,20.026]
["binance-futures","ETHUSDT",1771793273825,2.73,1943.36,1943.35,247.731]
["binance-futures","ETHUSDT",1771793311528,270.327,1944.31,1944.3,0.406]
["binance-futures","ETHUSDT",1771793405333,257.514,1943.57,1943.56,1.12]
["binance-futures","ETHUSDT",1771793454843,163.671,1942.61,1942.6,36.392]
["binance-futures","ETHUSDT",1771793507175,145.307,1941.68,1941.67,1.544]
["binance-futures","ETHUSDT",1771793518000,43.307,1941.68,1941.67,65.718]
["binance-futures","ETHUSDT",1771793600067,142.343,1942.16,1942.15,5.171]
["binance-futures","ETHUSDT",1771793645779,63.602,1941.22,1941.21,226.935]
["binance-futures","ETHUSDT",1771793690935,96.994,1939.43,1939.42,110.339]
["binance-futures","ETHUSDT",1771793743740,61.761,1939.87,1939.86,37.774]
["binance-futures","ETHUSDT",1771793766229,94.793,1939.92,1939.91,30.803]
["binance-futures","ETHUSDT",1771793845496,156.387,1940.19,1940.18,45.825]
["binance-futures","ETHUSDT",1771793899535,68.372,1939.88,1939.87,258.242]
["binance-futures","ETHUSDT",1771793964053,127.71,1939.25,1939.24,32.919]
["binance-futures","ETHUSDT",1771794019000,57.727,1940.7,1940.69,113.025]
["binance-futures","ETHUSDT",1771794063321,128.584,1940.95,1940.94,44.381]
["binance-futures","ETHUSDT",1771794147868,11.364,1941.42,1941.41,194.429]
["binance-futures","ETHUSDT",1771794215523,14.401,1941.28,1941.27,253.907]
["binance-futures","ETHUSDT",1771794221800,79.79,1941.58,1941.57,57.7]
["binance-futures","ETHUSDT",1771794268815,29.011,1941.12,1941.11,136.756]
["binance-futures","ETHUSDT",1771794355852,250.996,1941.28,1941.27,20.527]
["binance-futures","ETHUSDT",1771794428495,77.386,1941.13,1941.12,11.592]
["binance-futures","ETHUSDT",1771794477947,11.992,1941.15,1941.14,237.924]
["binance-futures","ETHUSDT",1771794495571,266.909,1941.4,1941.39,189.419]
["binance-futures","ETHUSDT",1771794597016,268.344,1940.79,1940.78,96.79]
["binance-futures","ETHUSDT",1771794636937,56.888,1941.6,1941.59,264.372]
["binance-futures","ETHUSDT",1771794714707,1.076,1941.82,1941.81,281.25]
["binance-futures","ETHUSDT",1771794731831,94.636,1941.88,1941.87,98.203]
["binance-futures","ETHUSDT",1771794776457,162.159,1941.21,1941.2,8.43]
["binance-futures","ETHUSDT",1771794830180,7.218,1941.48,1941.47,243.024]
["binance-futures","ETHUSDT",1771794862603,123.771,1941.83,1941.82,42.019]
["binance-futures","ETHUSDT",1771794955519,27.689,1942.0,1941.99,97.167]
["binance-futures","ETHUSDT",1771794969179,101.222,1942.0,1941.99,101.026]
["binance-futures","ETHUSDT",1771795046649,117.844,1942.68,1942.67,6.267]
["binance-futures","ETHUSDT",1771795096347,121.879,1942.53,1942.52,21.732]
["binance-futures","ETHUSDT",1771795189060,45.702,1942.6,1942.59,21.119]
["binance-futures","ETHUSDT",1771795245811,81.046,1942.2,1942.19,60.376]
["binance-futures","ETHUSDT",1771795301157,18.414,1942.4,1942.39,154.102]
["binance-futures","ETHUSDT",1771795343253,10.867,1942.49,1942.48,176.843]
["binance-futures","ETHUSDT",1771795417476,58.664,1942.68,1942.67,231.91]
["binance-futures","ETHUSDT",1771795447871,212.583,1942.32,1942.31,93.535]
["binance-futures","ETHUSDT",1771795492171,48.97,1942.08,1942.07,144.219]
["binance-futures","ETHUSDT",1771795578707,8.464,1942.23,1942.22,172.903]
["binance-futures","ETHUSDT",1771795623687,197.197,1941.74,1941.73,74.193]
["binance-futures","ETHUSDT",1771795658843,197.139,1941.4,1941.39,93.308]
["binance-futures","ETHUSDT",1771795722843,71.212,1940.82,1940.81,163.612]
["binance-futures","ETHUSDT",1771795800157,42.407,1940.39,1940.38,141.567]
["binance-futures","ETHUSDT",1771795810755,96.768,1940.39,1940.38,35.259]
["binance-futures","ETHUSDT",1771795909608,87.948,1940.99,1940.98,156.346]
["binance-futures","ETHUSDT",1771795933275,29.544,1941.26,1941.25,290.097]
["binance-futures","ETHUSDT",1771795997300,9.246,1942.08,1942.07,302.996]
["binance-futures","ETHUSDT",1771796032051,138.814,1941.94,1941.93,3.967]
["binance-futures","ETHUSDT",1771796095551,7.927,1942.41,1942.4,98.455]
["binance-futures","ETHUSDT",1771796141300,914.744,1942.9,1942.89,704.697]
["binance-futures","ETHUSDT",1771796165581,9.191,1944.23,1944.22,463.473]
["binance-futures","ETHUSDT",1771796214471,17.508,1943.91,1943.9,194.557]
["binance-futures","ETHUSDT",1771796249123,133.865,1943.91,1943.9,119.988]
["binance-futures","ETHUSDT",1771796301352,4.81,1944.68,1944.67,156.709]
["binance-futures","ETHUSDT",1771796350564,84.461,1946.38,1946.37,39.635]
["binance-futures","ETHUSDT",1771796397911,193.917,1948.23,1948.22,35.39]
["binance-futures","ETHUSDT",1771796413387,114.663,1947.94,1947.93,152.445]
["binance-futures","ETHUSDT",1771796440332,22.293,1948.39,1948.38,190.482]
["binance-futures","ETHUSDT",1771796490383,14.233,1948.0,1947.99,182.036]
["binance-futures","ETHUSDT",1771796530951,52.418,1948.2,1948.19,224.261]
["binance-futures","ETHUSDT",1771796607913,87.82,1948.27,1948.26,115.318]
["binance-futures","ETHUSDT",1771796649988,83.043,1948.62,1948.61,62.376]
["binance-futures","ETHUSDT",1771796687317,75.139,1949.08,1949.07,10.796]
["binance-futures","ETHUSDT",1771796753311,144.606,1948.76,1948.75,59.433]
["binance-futures","ETHUSDT",1771796818127,68.682,1948.41,1948.4,48.262]
["binance-futures","ETHUSDT",1771796888447,88.837,1948.95,1948.94,60.116]
["binance-futures","ETHUSDT",1771796905807,258.96,1949.31,1949.3,17.347]
["binance-futures","ETHUSDT",1771796967189,323.198,1949.2,1949.19,18.697]
["binance-futures","ETHUSDT",1771797022995,46.828,1949.07,1949.06,198.53]
["binance-futures","ETHUSDT",1771797089611,36.512,1949.89,1949.88,141.477]
["binance-futures","ETHUSDT",1771797125313,94.754,1950.24,1950.23,39.53]
["binance-futures","ETHUSDT",1771797154739,287.109,1950.31,1950.3,2.991]
["binance-futures","ETHUSDT",1771797246835,305.872,1949.27,1949.26,43.401]
["binance-futures","ETHUSDT",1771797265091,34.122,1950.19,1950.18,269.074]
["binance-futures","ETHUSDT",1771797349857,103.385,1950.56,1950.55,0.821]
["binance-futures","ETHUSDT",1771797368315,160.477,1950.32,1950.31,11.958]
["binance-futures","ETHUSDT",1771797442240,106.484,1949.67,1949.66,127.322]
["binance-futures","ETHUSDT",1771797502160,275.159,1949.27,1949.26,72.88]
["binance-futures","ETHUSDT",1771797531019,245.357,1949.27,1949.26,67.939]
["binance-futures","ETHUSDT",1771797567148,269.942,1949.27,1949.26,31.005]
["binance-futures","ETHUSDT",1771797622215,71.775,1949.61,1949.6,189.071]
["binance-futures","ETHUSDT",1771797661391,14.374,1950.38,1950.37,237.159]
["binance-futures","ETHUSDT",1771797706512,179.849,1949.95,1949.94,80.88]
["binance-futures","ETHUSDT",1771797748819,243.278,1949.75,1949.74,20.084]
["binance-futures","ETHUSDT",1771797780547,87.97,1949.13,1949.12,61.936]
["binance-futures","ETHUSDT",1771797832619,43.683,1948.88,1948.87,129.009]
["binance-futures","ETHUSDT",1771797866737,1.411,1948.75,1948.74,212.244]
["binance-futures","ETHUSDT",1771797944179,135.962,1949.29,1949.28,33.54]
["binance-futures","ETHUSDT",1771797998163,150.977,1949.14,1949.13,6.232]
["binance-futures","ETHUSDT",1771798044313,16.585,1948.09,1948.08,67.202]
["binance-futures","ETHUSDT",1771798056779,21.919,1948.3,1948.29,208.353]
["binance-futures","ETHUSDT",1771798166947,296.416,1948.25,1948.24,2.717]
["binance-futures","ETHUSDT",1771798213072,149.244,1947.35,1947.34,3.819]
["binance-futures","ETHUSDT",1771798271711,143.6,1947.73,1947.72,37.333]
["binance-futures","ETHUSDT",1771798315632,75.887,1948.11,1948.1,74.827]
["binance-futures","ETHUSDT",1771798354047,210.596,1948.11,1948.1,31.782]
["binance-futures","ETHUSDT",1771798400820,97.5,1945.8,1945.79,83.375]
["binance-futures","ETHUSDT",1771798433475,4.776,1946.13,1946.12,117.078]
["binance-futures","ETHUSDT",1771798466628,77.312,1946.47,1946.46,32.226]
["binance-futures","ETHUSDT",1771798515438,9.244,1947.0,1946.99,282.53]
["binance-futures","ETHUSDT",1771798555517,91.417,1947.27,1947.26,28.71]
["binance-futures","ETHUSDT",1771798626247,66.24,1947.3,1947.29,145.194]
["binance-futures","ETHUSDT",1771798738842,1.986,1947.58,1947.57,258.617]
["binance-futures","ETHUSDT",1771798753217,71.216,1947.6,1947.59,14.167]
["binance-futures","ETHUSDT",1771798855307,5.3,1948.33,1948.32,251.083]
["binance-futures","ETHUSDT",1771798873436,101.89,1948.95,1948.94,163.642]
["binance-futures","ETHUSDT",1771798925801,75.567,1952.37,1952.36,48.129]
["binance-futures","ETHUSDT",1771798949665,169.043,1953.08,1953.07,99.946]
["binance-futures","ETHUSDT",1771799006867,12.618,1952.72,1952.71,87.298]
["binance-futures","ETHUSDT",1771799032347,54.786,1954.84,1954.83,102.387]
["binance-futures","ETHUSDT",1771799055747,5.115,1952.89,1952.88,136.407]
["binance-futures","ETHUSDT",1771799106701,43.412,1953.73,1953.72,202.833]
["binance-futures","ETHUSDT",1771799130998,120.775,1953.29,1953.28,66.014]
["binance-futures","ETHUSDT",1771799173267,14.729,1953.46,1953.45,128.993]
["binance-futures","ETHUSDT",1771799228607,8.247,1953.15,1953.14,151.555]
["binance-futures","ETHUSDT",1771799289951,187.913,1954.24,1954.23,13.242]
["binance-futures","ETHUSDT",1771799355136,192.387,1954.43,1954.42,2.084]
["binance-futures","ETHUSDT",1771799364243,79.554,1954.43,1954.42,48.05]
["binance-futures","ETHUSDT",1771799412619,104.381,1953.57,1953.56,12.485]
["binance-futures","ETHUSDT",1771799460029,66.143,1953.79,1953.78,8.797]
["binance-futures","ETHUSDT",1771799533524,28.4,1953.73,1953.72,210.804]
["binance-futures","ETHUSDT",1771799564883,56.412,1954.0,1953.99,315.713]
["binance-futures","ETHUSDT",1771799598879,40.05,1954.08,1954.07,136.998]
["binance-futures","ETHUSDT",1771799656505,6.68,1954.47,1954.46,130.491]
["binance-futures","ETHUSDT",1771799699174,126.26,1956.56,1956.55,2.344]
["binance-futures","ETHUSDT",1771799734847,225.028,1954.18,1954.17,2.42]
["binance-futures","ETHUSDT",1771799759369,41.824,1954.16,1954.15,184.499]
["binance-futures","ETHUSDT",1771799812267,17.349,1953.27,1953.26,184.54]
["binance-futures","ETHUSDT",1771799863147,105.255,1953.51,1953.5,41.7]
["binance-futures","ETHUSDT",1771799885851,38.525,1955.31,1955.3,70.736]
["binance-futures","ETHUSDT",1771799944863,30.165,1954.57,1954.56,77.587]
["binance-futures","ETHUSDT",1771799982171,266.128,1955.41,1955.4,3.658]
["binance-futures","ETHUSDT",1771800067319,58.605,1954.02,1954.01,44.139]
["binance-futures","ETHUSDT",1771800094511,170.607,1954.02,1954.01,40.182]
["binance-futures","ETHUSDT",1771800168919,99.563,1956.22,1956.21,14.345]
["binance-futures","ETHUSDT",1771800182883,0.857,1957.06,1957.05,73.759]
["binance-futures","ETHUSDT",1771800230695,82.595,1958.96,1958.95,38.464]
["binance-futures","ETHUSDT",1771800272859,176.913,1957.51,1957.5,33.893]
["binance-futures","ETHUSDT",1771800295124,2.669,1956.42,1956.41,153.361]
["binance-futures","ETHUSDT",1771800325280,131.193,1957.01,1957.0,43.239]
["binance-futures","ETHUSDT",1771800370495,61.828,1956.2,1956.19,32.87]
["binance-futures","ETHUSDT",1771800401815,0.544,1956.15,1956.14,109.24]
["binance-futures","ETHUSDT",1771800437507,11.011,1956.76,1956.75,38.545]
["binance-futures","ETHUSDT",1771800467089,5.91,1957.0,1956.99,115.478]
["binance-futures","ETHUSDT",1771800494107,38.797,1957.53,1957.52,6.419]
["binance-futures","ETHUSDT",1771800537219,44.563,1957.35,1957.34,1.405]
["binance-futures","ETHUSDT",1771800569833,109.708,1956.7,1956.69,1.34]
["binance-futures","ETHUSDT",1771800649436,0.618,1957.15,1957.14,101.88]
["binance-futures","ETHUSDT",1771800688915,99.864,1957.12,1957.11,1.592]
["binance-futures","ETHUSDT",1771800727659,12.591,1957.41,1957.4,105.612]
["binance-futures","ETHUSDT",1771800764599,71.434,1957.44,1957.43,13.308]
["binance-futures","ETHUSDT",1771800822605,0.912,1957.82,1957.81,127.805]
["binance-futures","ETHUSDT",1771800861087,9.682,1958.8,1958.79,102.086]
["binance-futures","ETHUSDT",1771800901745,1.188,1959.18,1959.17,204.572]
["binance-futures","ETHUSDT",1771800932673,49.438,1959.01,1959.0,2490.45]
["binance-futures","ETHUSDT",1771800962207,83.948,1959.5,1959.49,15.464]
["binance-futures","ETHUSDT",1771801012247,136.38,1957.34,1957.33,21.274]
["binance-futures","ETHUSDT",1771801047179,3.913,1957.3,1957.29,105.673]
["binance-futures","ETHUSDT",1771801079283,5.426,1957.28,1957.27,151.562]
["binance-futures","ETHUSDT",1771801122331,0.773,1959.3,1959.29,166.873]
["binance-futures","ETHUSDT",1771801151999,94.554,1959.01,1959.0,1839.702]
["binance-futures","ETHUSDT",1771801195616,152.566,1957.59,1957.58,2.132]
["binance-futures","ETHUSDT",1771801245294,2.142,1958.27,1958.26,108.369]
["binance-futures","ETHUSDT",1771801271029,2.147,1958.82,1958.81,183.68]
["binance-futures","ETHUSDT",1771801277522,105.691,1958.87,1958.86,0.797]
["binance-futures","ETHUSDT",1771801326979,105.852,1958.08,1958.07,10.204]
["binance-futures","ETHUSDT",1771801370671,11.787,1956.28,1956.27,34.032]
["binance-futures","ETHUSDT",1771801395109,1.066,1956.18,1956.17,153.849]
["binance-futures","ETHUSDT",1771801438709,7.425,1956.55,1956.54,42.943]
["binance-futures","ETHUSDT",1771801467149,4.832,1956.33,1956.32,160.134]
["binance-futures","ETHUSDT",1771801495981,2.041,1957.76,1957.75,80.6]
["binance-futures","ETHUSDT",1771801522563,5.924,1958.4,1958.39,58.544]
["binance-futures","ETHUSDT",1771801555740,29.711,1959.24,1959.23,48.694]
["binance-futures","ETHUSDT",1771801598603,22.492,1958.3,1958.29,106.748]
["binance-futures","ETHUSDT",1771801647459,15.547,1958.82,1958.81,61.078]
["binance-futures","ETHUSDT",1771801689775,207.98,1956.39,1956.38,0.199]
["binance-futures","ETHUSDT",1771801737869,0.5,1958.07,1958.06,221.993]
["binance-futures","ETHUSDT",1771801743182,147.765,1958.3,1958.29,44.277]
["binance-futures","ETHUSDT",1771801783843,30.33,1956.62,1956.61,56.404]
["binance-futures","ETHUSDT",1771801813879,24.049,1956.06,1956.05,78.964]
["binance-futures","ETHUSDT",1771801873114,47.532,1955.48,1955.47,107.53]
["binance-futures","ETHUSDT",1771801901634,83.804,1955.75,1955.74,161.639]
["binance-futures","ETHUSDT",1771801931963,93.198,1955.41,1955.4,25.302]
["binance-futures","ETHUSDT",1771801974569,88.181,1955.08,1955.07,37.583]
["binance-futures","ETHUSDT",1771802005988,45.281,1954.55,1954.54,50.512]
["binance-futures","ETHUSDT",1771802054455,60.508,1954.4,1954.39,48.725]
["binance-futures","ETHUSDT",1771802069059,77.198,1954.01,1954.0,54.019]
["binance-futures","ETHUSDT",1771802109068,215.775,1953.23,1953.22,19.418]
["binance-futures","ETHUSDT",1771802134537,76.178,1953.27,1953.26,56.711]
["binance-futures","ETHUSDT",1771802154413,132.613,1955.1,1955.09,2.269]
["binance-futures","ETHUSDT",1771802195907,32.887,1953.35,1953.34,107.777]
["binance-futures","ETHUSDT",1771802222743,16.153,1955.46,1955.45,216.518]
["binance-futures","ETHUSDT",1771802282572,132.187,1954.39,1954.38,36.847]
["binance-futures","ETHUSDT",1771802295197,35.958,1954.96,1954.95,170.816]
["binance-futures","ETHUSDT",1771802378369,123.035,1953.42,1953.41,5.323]
["binance-futures","ETHUSDT",1771802394021,259.819,1953.16,1953.15,0.445]
["binance-futures","ETHUSDT",1771802447655,40.807,1950.64,1950.63,183.353]
["binance-futures","ETHUSDT",1771802469823,1.581,1949.66,1949.65,76.966]
["binance-futures","ETHUSDT",1771802503747,72.123,1950.46,1950.45,51.172]
["binance-futures","ETHUSDT",1771802537259,173.616,1950.19,1950.18,26.673]
["binance-futures","ETHUSDT",1771802586168,55.35,1949.28,1949.27,35.725]
["binance-futures","ETHUSDT",1771802613535,9.499,1949.92,1949.91,190.488]
["binance-futures","ETHUSDT",1771802659121,124.849,1949.93,1949.92,47.061]
["binance-futures","ETHUSDT",1771802692265,89.38,1951.47,1951.46,24.908]
["binance-futures","ETHUSDT",1771802717859,72.882,1951.52,1951.51,32.327]
["binance-futures","ETHUSDT",1771802749050,35.724,1952.84,1952.83,164.459]
["binance-futures","ETHUSDT",1771802796062,100.709,1951.18,1951.17,42.534]
["binance-futures","ETHUSDT",1771802871707,75.43,1951.46,1951.45,91.295]
["binance-futures","ETHUSDT",1771802917953,76.556,1951.26,1951.25,105.449]
["binance-futures","ETHUSDT",1771802970865,25.473,1952.42,1952.41,135.015]
["binance-futures","ETHUSDT",1771803003001,2.636,1952.42,1952.41,133.356]
["binance-futures","ETHUSDT",1771803049459,79.806,1952.35,1952.34,133.788]
["binance-futures","ETHUSDT",1771803086045,32.656,1951.0,1950.99,266.839]
["binance-futures","ETHUSDT",1771803134909,13.91,1950.86,1950.85,161.472]
["binance-futures","ETHUSDT",1771803167251,146.737,1950.47,1950.46,64.102]
["binance-futures","ETHUSDT",1771803194667,7.669,1951.29,1951.28,152.408]
["binance-futures","ETHUSDT",1771803254087,66.026,1951.38,1951.37,206.514]
["binance-futures","ETHUSDT",1771803285735,32.77,1951.22,1951.21,80.234]
["binance-futures","ETHUSDT",1771803347561,52.861,1952.07,1952.06,223.473]
["binance-futures","ETHUSDT",1771803374560,104.583,1951.9,1951.89,161.758]
["binance-futures","ETHUSDT",1771803414891,37.991,1951.68,1951.67,139.808]
["binance-futures","ETHUSDT",1771803465299,41.197,1952.36,1952.35,194.863]
["binance-futures","ETHUSDT",1771803544457,127.953,1950.39,1950.38,70.139]
["binance-futures","ETHUSDT",1771803580215,56.438,1951.3,1951.29,102.846]
["binance-futures","ETHUSDT",1771803589022,71.471,1950.9,1950.89,82.754]
["binance-futures","ETHUSDT",1771803664768,222.003,1951.06,1951.05,1.784]
["binance-futures","ETHUSDT",1771803729898,247.863,1949.47,1949.46,14.4]
["binance-futures","ETHUSDT",1771803755823,10.632,1948.3,1948.29,99.418]
["binance-futures","ETHUSDT",1771803804750,0.554,1948.3,1948.29,229.612]
["binance-futures","ETHUSDT",1771803836315,1.981,1948.51,1948.5,180.027]
["binance-futures","ETHUSDT",1771803872467,152.869,1947.57,1947.56,123.396]
["binance-futures","ETHUSDT",1771803902183,1.64,1948.6,1948.59,253.271]
["binance-futures","ETHUSDT",1771803938339,69.799,1947.55,1947.54,19.459]
["binance-futures","ETHUSDT",1771803978583,34.019,1948.15,1948.14,197.676]
["binance-futures","ETHUSDT",1771804040217,0.044,1948.68,1948.67,184.78]
["binance-futures","ETHUSDT",1771804089643,156.018,1948.81,1948.8,103.374]
["binance-futures","ETHUSDT",1771804142599,111.015,1951.64,1951.63,8.357]
["binance-futures","ETHUSDT",1771804150075,282.659,1951.25,1951.24,2.918]
["binance-futures","ETHUSDT",1771804199192,65.338,1951.39,1951.38,29.996]
["binance-futures","ETHUSDT",1771804267516,37.532,1951.51,1951.5,161.683]
["binance-futures","ETHUSDT",1771804321475,68.798,1950.91,1950.9,149.683]
["binance-futures","ETHUSDT",1771804367303,35.867,1950.68,1950.67,85.24]
["binance-futures","ETHUSDT",1771804410965,51.368,1950.85,1950.84,115.859]
["binance-futures","ETHUSDT",1771804464339,86.235,1953.88,1953.87,171.734]
["binance-futures","ETHUSDT",1771804489795,17.42,1954.16,1954.15,163.159]
["binance-futures","ETHUSDT",1771804541969,200.517,1954.67,1954.66,21.108]
["binance-futures","ETHUSDT",1771804561845,19.537,1954.89,1954.88,220.6]
["binance-futures","ETHUSDT",1771804606403,7.791,1955.68,1955.67,93.348]
["binance-futures","ETHUSDT",1771804634581,4.953,1957.56,1957.55,107.607]
["binance-futures","ETHUSDT",1771804655639,24.262,1958.86,1958.85,94.276]
["binance-futures","ETHUSDT",1771804694495,26.58,1959.0,1958.99,138.099]
["binance-futures","ETHUSDT",1771804749583,99.282,1957.24,1957.23,49.663]
["binance-futures","ETHUSDT",1771804751835,87.094,1957.24,1957.23,22.643]
["binance-futures","ETHUSDT",1771804751939,85.76,1957.24,1957.23,22.643]
["binance-futures","ETHUSDT",1771804751991,85.76,1957.24,1957.23,22.657]
["binance-futures","ETHUSDT",1771804752099,85.76,1957.24,1957.23,39.45]
["binance-futures","ETHUSDT",1771804752147,85.76,1957.24,1957.23,39.471]
["binance-futures","ETHUSDT",1771804752307,85.76,1957.24,1957.23,36.959]
["binance-futures","ETHUSDT",1771804752361,85.76,1957.24,1957.23,31.259]
["binance-futures","ETHUSDT",1771804752467,85.665,1957.24,1957.23,20.31]
["binance-futures","ETHUSDT",1771804752523,85.665,1957.24,1957.23,3.501]
["binance-futures","ETHUSDT",1771804752571,85.665,1957.24,1957.23,1.771]
["binance-futures","ETHUSDT",1771804752627,86.083,1957.24,1957.23,1.771]
["binance-futures","ETHUSDT",1771804752679,86.183,1957.24,1957.23,1.771]
["binance-futures","ETHUSDT",1771804752841,86.183,1957.24,1957.23,3.669]
["binance-futures","ETHUSDT",1771804753157,86.183,1957.24,1957.23,1.771]
["binance-futures","ETHUSDT",1771804753577,225.926,1957.18,1957.17,1.599]
["binance-futures","ETHUSDT",1771804753629,171.189,1957.09,1957.08,1.132]
["binance-futures","ETHUSDT",1771804753681,159.72,1957.09,1957.08,0.562]
["binance-futures","ETHUSDT",1771804753785,509.087,1956.85,1956.84,25.429]
["binance-futures","ETHUSDT",1771804753837,125.277,1956.85,1956.84,3.622]
["binance-futures","ETHUSDT",1771804753888,94.053,1956.85,1956.84,3.622]
["binance-futures","ETHUSDT",1771804753940,94.525,1956.85,1956.84,3.724]
["binance-futures","ETHUSDT",1771804753993,95.458,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754045,103.428,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754097,103.927,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754149,96.195,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754200,100.806,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754253,100.0,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754303,96.421,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754357,91.907,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754407,95.505,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754461,100.515,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754513,105.004,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754565,97.743,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754617,105.861,1956.85,1956.84,3.049]
["binance-futures","ETHUSDT",1771804754668,107.159,1956.85,1956.84,1.373]
["binance-futures","ETHUSDT",1771804754721,107.378,1956.85,1956.84,1.373]
["binance-futures","ETHUSDT",1771804754773,103.789,1956.85,1956.84,1.373]
["binance-futures","ETHUSDT",1771804754825,103.791,1956.85,1956.84,1.373]
["binance-futures","ETHUSDT",1771804754876,103.789,1956.85,1956.84,1.373]
["binance-futures","ETHUSDT",1771804754929,169.19,1956.81,1956.8,2.163]
["binance-futures","ETHUSDT",1771804754981,159.585,1956.81,1956.8,2.427]
["binance-futures","ETHUSDT",1771804755033,155.997,1956.81,1956.8,2.25]
["binance-futures","ETHUSDT",1771804755083,165.494,1956.81,1956.8,2.25]
["binance-futures","ETHUSDT",1771804755136,166.341,1956.81,1956.8,2.239]
["binance-futures","ETHUSDT",1771804755189,165.414,1956.81,1956.8,2.492]
["binance-futures","ETHUSDT",1771804755241,166.352,1956.81,1956.8,2.492]
["binance-futures","ETHUSDT",1771804755291,161.814,1956.81,1956.8,2.481]
["binance-futures","ETHUSDT",1771804755345,160.915,1956.81,1956.8,2.481]
["binance-futures","ETHUSDT",1771804755396,157.334,1956.81,1956.8,2.481]
["binance-futures","ETHUSDT",1771804755449,162.345,1956.81,1956.8,2.407]
["binance-futures","ETHUSDT",1771804755499,161.526,1956.81,1956.8,2.407]
["binance-futures","ETHUSDT",1771804755555,158.754,1956.81,1956.8,2.407]
["binance-futures","ETHUSDT",1771804755659,89.762,1956.68,1956.67,24.062]
["binance-futures","ETHUSDT",1771804755711,89.777,1956.68,1956.67,24.062]
["binance-futures","ETHUSDT",1771804755763,89.84,1956.68,1956.67,24.078]
["binance-futures","ETHUSDT",1771804755815,89.84,1956.68,1956.67,29.978]
["binance-futures","ETHUSDT",1771804755919,89.84,1956.68,1956.67,22.742]
["binance-futures","ETHUSDT",1771804755971,13.361,1956.68,1956.67,73.938]
["binance-futures","ETHUSDT",1771804756023,2.428,1956.68,1956.67,73.954]
["binance-futures","ETHUSDT",1771804756072,23.628,1956.76,1956.75,199.514]
["binance-futures","ETHUSDT",1771804756124,16.629,1956.76,1956.75,191.303]
["binance-futures","ETHUSDT",1771804756231,14.745,1956.76,1956.75,196.603]
["binance-futures","ETHUSDT",1771804756283,14.745,1956.76,1956.75,196.308]
["binance-futures","ETHUSDT",1771804756335,24.513,1956.76,1956.75,195.731]
["binance-futures","ETHUSDT",1771804756387,24.262,1956.76,1956.75,194.117]
["binance-futures","ETHUSDT",1771804756439,24.824,1956.76,1956.75,181.478]
["binance-futures","ETHUSDT",1771804756543,25.65,1956.76,1956.75,182.106]
["binance-futures","ETHUSDT",1771804756903,25.65,1956.76,1956.75,173.913]
["binance-futures","ETHUSDT",1771804757011,26.365,1956.76,1956.75,173.913]
["binance-futures","ETHUSDT",1771804757060,26.365,1956.76,1956.75,181.942]
["binance-futures","ETHUSDT",1771804757115,26.354,1956.76,1956.75,181.942]
["binance-futures","ETHUSDT",1771804757167,26.354,1956.76,1956.75,181.979]
["binance-futures","ETHUSDT",1771804757221,39.684,1956.76,1956.75,181.979]
["binance-futures","ETHUSDT",1771804757272,26.354,1956.76,1956.75,174.105]
["binance-futures","ETHUSDT",1771804757375,26.354,1956.76,1956.75,181.411]
["binance-futures","ETHUSDT",1771804757427,26.354,1956.76,1956.75,162.412]
["binance-futures","ETHUSDT",1771804757481,16.775,1956.76,1956.75,162.412]
["binance-futures","ETHUSDT",1771804757532,16.775,1956.76,1956.75,162.362]
["binance-futures","ETHUSDT",1771804757635,16.716,1956.76,1956.75,162.362]
["binance-futures","ETHUSDT",1771804757688,16.818,1956.76,1956.75,162.362]
["binance-futures","ETHUSDT",1771804757795,16.818,1956.76,1956.75,162.163]
["binance-futures","ETHUSDT",1771804758163,30.305,1956.76,1956.75,103.372]
["binance-futures","ETHUSDT",1771804758215,35.564,1956.76,1956.75,59.203]
["binance-futures","ETHUSDT",1771804758266,35.58,1956.76,1956.75,56.911]
["binance-futures","ETHUSDT",1771804758319,35.727,1956.76,1956.75,56.911]
["binance-futures","ETHUSDT",1771804758371,22.241,1956.76,1956.75,56.911]
["binance-futures","ETHUSDT",1771804758423,22.241,1956.76,1956.75,57.422]
["binance-futures","ETHUSDT",1771804758475,22.225,1956.76,1956.75,57.422]
["binance-futures","ETHUSDT",1771804758527,16.953,1956.76,1956.75,80.073]
["binance-futures","ETHUSDT",1771804758579,16.969,1956.76,1956.75,80.073]
["binance-futures","ETHUSDT",1771804758733,16.953,1956.76,1956.75,79.014]
["binance-futures","ETHUSDT",1771804758839,16.969,1956.76,1956.75,78.94]
["binance-futures","ETHUSDT",1771804758995,16.969,1956.76,1956.75,81.413]
["binance-futures","ETHUSDT",1771804759047,2.188,1956.84,1956.83,134.166]
["binance-futures","ETHUSDT",1771804759099,21.12,1956.91,1956.9,175.251]
["binance-futures","ETHUSDT",1771804759151,9.718,1956.91,1956.9,172.212]
["binance-futures","ETHUSDT",1771804759203,9.734,1956.91,1956.9,172.693]
["binance-futures","ETHUSDT",1771804759252,0.647,1956.91,1956.9,180.785]
["binance-futures","ETHUSDT",1771804759304,0.663,1956.91,1956.9,180.785]
["binance-futures","ETHUSDT",1771804759411,37.513,1956.91,1956.9,176.282]
["binance-futures","ETHUSDT",1771804759461,38.023,1956.91,1956.9,172.693]
["binance-futures","ETHUSDT",1771804759515,57.621,1956.91,1956.9,107.588]
["binance-futures","ETHUSDT",1771804759567,71.057,1956.91,1956.9,105.115]
["binance-futures","ETHUSDT",1771804759619,57.621,1956.91,1956.9,105.071]
["binance-futures","ETHUSDT",1771804759723,70.162,1956.91,1956.9,95.492]
["binance-futures","ETHUSDT",1771804759775,84.705,1956.91,1956.9,76.979]
["binance-futures","ETHUSDT",1771804759879,84.705,1956.91,1956.9,54.932]
["binance-futures","ETHUSDT",1771804759927,84.705,1956.91,1956.9,38.972]
["binance-futures","ETHUSDT",1771804759979,84.716,1956.91,1956.9,38.972]
["binance-futures","ETHUSDT",1771804760087,84.716,1956.91,1956.9,38.461]
["binance-futures","ETHUSDT",1771804760137,84.716,1956.91,1956.9,3.065]
["binance-futures","ETHUSDT",1771804760191,84.716,1956.91,1956.9,1.954]
["binance-futures","ETHUSDT",1771804760243,84.716,1956.91,1956.9,1.613]
["binance-futures","ETHUSDT",1771804760347,150.327,1956.87,1956.86,2.058]
["binance-futures","ETHUSDT",1771804760399,150.865,1956.87,1956.86,2.523]
["binance-futures","ETHUSDT",1771804760451,155.237,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804760501,155.767,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804760659,155.778,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804760713,155.931,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804760869,151.342,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804761134,151.852,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804761239,146.341,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804761447,146.851,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804761501,146.341,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804761711,146.348,1956.87,1956.86,2.539]
["binance-futures","ETHUSDT",1771804761972,150.848,1956.87,1956.86,2.444]
["binance-futures","ETHUSDT",1771804762026,166.323,1956.84,1956.83,1.563]
["binance-futures","ETHUSDT",1771804762079,125.065,1956.84,1956.83,2.343]
["binance-futures","ETHUSDT",1771804762133,125.591,1956.84,1956.83,2.359]
["binance-futures","ETHUSDT",1771804762183,125.602,1956.84,1956.83,2.359]
["binance-futures","ETHUSDT",1771804762288,125.687,1956.84,1956.83,2.095]
["binance-futures","ETHUSDT",1771804762339,125.698,1956.84,1956.83,1.829]
["binance-futures","ETHUSDT",1771804762391,125.698,1956.84,1956.83,1.572]
["binance-futures","ETHUSDT",1771804762443,126.208,1956.84,1956.83,1.572]
["binance-futures","ETHUSDT",1771804762495,126.228,1956.84,1956.83,1.572]
["binance-futures","ETHUSDT",1771804762600,126.228,1956.84,1956.83,1.561]
["binance-futures","ETHUSDT",1771804762705,69.685,1956.71,1956.7,70.46]
["binance-futures","ETHUSDT",1771804762755,55.787,1956.71,1956.7,76.758]
["binance-futures","ETHUSDT",1771804762913,44.839,1956.71,1956.7,103.354]
["binance-futures","ETHUSDT",1771804762965,26.044,1956.71,1956.7,103.354]
["binance-futures","ETHUSDT",1771804763016,26.064,1956.71,1956.7,103.354]
["binance-futures","ETHUSDT",1771804763068,26.064,1956.71,1956.7,103.61]
["binance-futures","ETHUSDT",1771804763119,26.574,1956.71,1956.7,103.023]
["binance-futures","ETHUSDT",1771804763171,26.73,1956.71,1956.7,103.023]
["binance-futures","ETHUSDT",1771804763227,26.73,1956.71,1956.7,101.423]
["binance-futures","ETHUSDT",1771804763332,26.632,1956.71,1956.7,101.535]
["binance-futures","ETHUSDT",1771804763383,26.632,1956.71,1956.7,96.692]
["binance-futures","ETHUSDT",1771804763436,27.142,1956.71,1956.7,86.692]
["binance-futures","ETHUSDT",1771804763801,27.128,1956.71,1956.7,86.692]
["binance-futures","ETHUSDT",1771804763852,27.155,1956.71,1956.7,86.692]
["binance-futures","ETHUSDT",1771804763905,27.155,1956.71,1956.7,86.594]
["binance-futures","ETHUSDT",1771804764060,27.155,1956.71,1956.7,86.618]
["binance-futures","ETHUSDT",1771804764319,27.156,1956.71,1956.7,86.618]
["binance-futures","ETHUSDT",1771804764579,27.021,1956.71,1956.7,86.618]
["binance-futures","ETHUSDT",1771804764688,27.048,1956.71,1956.7,86.618]
["binance-futures","ETHUSDT",1771804764739,27.047,1956.71,1956.7,86.618]
["binance-futures","ETHUSDT",1771804765055,27.047,1956.71,1956.7,86.607]
["binance-futures","ETHUSDT",1771804765211,27.053,1956.71,1956.7,86.607]
["binance-futures","ETHUSDT",1771804765525,28.845,1956.71,1956.7,86.313]
["binance-futures","ETHUSDT",1771804765783,28.845,1956.71,1956.7,86.704]
["binance-futures","ETHUSDT",1771804765945,28.817,1956.71,1956.7,86.704]
["binance-futures","ETHUSDT",1771804765995,30.62,1956.79,1956.78,186.769]
["binance-futures","ETHUSDT",1771804766048,40.801,1956.79,1956.78,187.119]
["binance-futures","ETHUSDT",1771804766100,41.819,1956.79,1956.78,188.387]
["binance-futures","ETHUSDT",1771804766151,41.819,1956.79,1956.78,177.079]
["binance-futures","ETHUSDT",1771804766309,41.819,1956.79,1956.78,174.225]
["binance-futures","ETHUSDT",1771804766463,42.329,1956.79,1956.78,174.225]
["binance-futures","ETHUSDT",1771804766516,42.331,1956.79,1956.78,174.225]
["binance-futures","ETHUSDT",1771804766729,42.331,1956.79,1956.78,174.268]
["binance-futures","ETHUSDT",1771804766779,42.331,1956.79,1956.78,173.653]
["binance-futures","ETHUSDT",1771804766832,42.331,1956.79,1956.78,170.372]
["binance-futures","ETHUSDT",1771804767039,5.01,1956.79,1956.78,174.872]
["binance-futures","ETHUSDT",1771804767199,5.021,1956.79,1956.78,174.86]
["binance-futures","ETHUSDT",1771804767301,4.497,1956.79,1956.78,174.86]
["binance-futures","ETHUSDT",1771804767406,4.481,1956.79,1956.78,170.36]
["binance-futures","ETHUSDT",1771804767459,15.43,1956.79,1956.78,170.36]
["binance-futures","ETHUSDT",1771804767511,15.446,1956.79,1956.78,170.36]
["binance-futures","ETHUSDT",1771804767563,22.116,1956.79,1956.78,170.349]
["binance-futures","ETHUSDT",1771804767667,4.496,1956.79,1956.78,174.849]
["binance-futures","ETHUSDT",1771804767720,4.418,1956.79,1956.78,170.349]
["binance-futures","ETHUSDT",1771804767774,4.418,1956.79,1956.78,174.849]
["binance-futures","ETHUSDT",1771804767827,4.418,1956.79,1956.78,170.147]
["binance-futures","ETHUSDT",1771804767879,24.454,1956.79,1956.78,163.076]
["binance-futures","ETHUSDT",1771804767983,24.454,1956.79,1956.78,156.776]
["binance-futures","ETHUSDT",1771804768084,24.454,1956.79,1956.78,156.223]
["binance-futures","ETHUSDT",1771804768191,15.192,1956.79,1956.78,156.223]
["binance-futures","ETHUSDT",1771804768245,4.243,1956.79,1956.78,160.723]
["binance-futures","ETHUSDT",1771804768455,4.256,1956.79,1956.78,156.223]
["binance-futures","ETHUSDT",1771804768509,6.213,1956.79,1956.78,156.223]
["binance-futures","ETHUSDT",1771804768560,17.162,1956.79,1956.78,155.223]
["binance-futures","ETHUSDT",1771804768664,29.818,1956.79,1956.78,149.556]
["binance-futures","ETHUSDT",1771804768767,17.162,1956.79,1956.78,149.556]
["binance-futures","ETHUSDT",1771804768820,25.641,1956.79,1956.78,149.556]
["binance-futures","ETHUSDT",1771804768977,25.641,1956.79,1956.78,149.213]
["binance-futures","ETHUSDT",1771804769079,25.596,1956.79,1956.78,149.213]
["binance-futures","ETHUSDT",1771804769132,14.139,1956.79,1956.78,153.713]
["binance-futures","ETHUSDT",1771804769185,5.052,1956.79,1956.78,153.713]
["binance-futures","ETHUSDT",1771804769237,3.974,1956.79,1956.78,200.155]
["binance-futures","ETHUSDT",1771804769289,0.646,1956.8,1956.79,27.316]
["binance-futures","ETHUSDT",1771804769341,48.332,1956.87,1956.86,218.853]
["binance-futures","ETHUSDT",1771804769392,29.91,1956.87,1956.86,219.092]
["binance-futures","ETHUSDT",1771804769445,30.42,1956.87,1956.86,225.113]
["binance-futures","ETHUSDT",1771804769547,30.42,1956.87,1956.86,225.131]
["binance-futures","ETHUSDT",1771804769603,30.716,1956.87,1956.86,225.131]
["binance-futures","ETHUSDT",1771804769813,19.767,1956.87,1956.86,218.366]
["binance-futures","ETHUSDT",1771804769863,30.681,1956.87,1956.86,218.572]
["binance-futures","ETHUSDT",1771804769916,30.715,1956.87,1956.86,218.572]
["binance-futures","ETHUSDT",1771804770073,30.715,1956.87,1956.86,196.903]
["binance-futures","ETHUSDT",1771804770123,31.225,1956.87,1956.86,195.53]
["binance-futures","ETHUSDT",1771804770283,31.832,1956.87,1956.86,195.53]
["binance-futures","ETHUSDT",1771804770385,5.133,1956.87,1956.86,195.53]
["binance-futures","ETHUSDT",1771804770491,5.133,1956.87,1956.86,201.688]
["binance-futures","ETHUSDT",1771804770596,5.133,1956.87,1956.86,201.305]
["binance-futures","ETHUSDT",1771804770647,25.169,1956.87,1956.86,201.305]
["binance-futures","ETHUSDT",1771804770703,25.153,1956.87,1956.86,201.305]
["binance-futures","ETHUSDT",1771804770754,25.169,1956.87,1956.86,201.305]
["binance-futures","ETHUSDT",1771804770804,25.18,1956.87,1956.86,201.305]
["binance-futures","ETHUSDT",1771804770911,25.18,1956.87,1956.86,200.99]
["binance-futures","ETHUSDT",1771804771071,39.161,1956.87,1956.86,143.172]
["binance-futures","ETHUSDT",1771804771125,39.161,1956.87,1956.86,136.491]
["binance-futures","ETHUSDT",1771804771175,44.433,1956.87,1956.86,136.491]
["binance-futures","ETHUSDT",1771804771227,44.433,1956.87,1956.86,131.219]
["binance-futures","ETHUSDT",1771804771331,44.433,1956.87,1956.86,89.719]
["binance-futures","ETHUSDT",1771804771387,44.433,1956.87,1956.86,61.479]
["binance-futures","ETHUSDT",1771804771544,63.326,1956.87,1956.86,42.051]
["binance-futures","ETHUSDT",1771804771599,63.071,1956.87,1956.86,42.051]
["binance-futures","ETHUSDT",1771804771651,63.071,1956.87,1956.86,21.011]
["binance-futures","ETHUSDT",1771804771809,63.071,1956.87,1956.86,20.885]
["binance-futures","ETHUSDT",1771804772019,63.071,1956.87,1956.86,21.003]
["binance-futures","ETHUSDT",1771804772171,63.582,1956.87,1956.86,21.003]
["binance-futures","ETHUSDT",1771804772331,63.592,1956.87,1956.86,21.003]
["binance-futures","ETHUSDT",1771804772591,63.603,1956.87,1956.86,20.992]
["binance-futures","ETHUSDT",1771804772695,63.603,1956.87,1956.86,20.804]
["binance-futures","ETHUSDT",1771804772751,63.603,1956.87,1956.86,20.293]
["binance-futures","ETHUSDT",1771804772805,63.603,1956.87,1956.86,6.829]
["binance-futures","ETHUSDT",1771804772857,63.624,1956.87,1956.86,6.829]
["binance-futures","ETHUSDT",1771804772909,49.632,1956.87,1956.86,19.708]
["binance-futures","ETHUSDT",1771804772959,63.175,1956.87,1956.86,8.759]
["binance-futures","ETHUSDT",1771804773013,63.191,1956.87,1956.86,8.775]
["binance-futures","ETHUSDT",1771804773065,63.444,1956.87,1956.86,8.519]
["binance-futures","ETHUSDT",1771804773170,63.955,1956.87,1956.86,8.519]
["binance-futures","ETHUSDT",1771804773275,63.955,1956.87,1956.86,6.585]
["binance-futures","ETHUSDT",1771804773327,63.96,1956.87,1956.86,6.585]
["binance-futures","ETHUSDT",1771804773431,64.144,1956.87,1956.86,6.585]
["binance-futures","ETHUSDT",1771804773639,64.126,1956.87,1956.86,6.585]
["binance-futures","ETHUSDT",1771804773799,62.85,1956.87,1956.86,2.414]
["binance-futures","ETHUSDT",1771804773851,62.868,1956.87,1956.86,2.414]
["binance-futures","ETHUSDT",1771804774009,62.868,1956.87,1956.86,2.4]
["binance-futures","ETHUSDT",1771804774060,62.868,1956.87,1956.86,2.543]
["binance-futures","ETHUSDT",1771804774269,87.698,1956.87,1956.86,2.543]
["binance-futures","ETHUSDT",1771804774321,84.256,1956.87,1956.86,26.921]
["binance-futures","ETHUSDT",1771804774375,59.439,1956.87,1956.86,26.921]
["binance-futures","ETHUSDT",1771804774427,59.439,1956.87,1956.86,26.895]
["binance-futures","ETHUSDT",1771804774531,60.593,1956.87,1956.86,26.616]
["binance-futures","ETHUSDT",1771804774635,60.593,1956.87,1956.86,26.633]
["binance-futures","ETHUSDT",1771804774687,60.58,1956.87,1956.86,26.633]
["binance-futures","ETHUSDT",1771804774899,60.133,1956.87,1956.86,26.633]
["binance-futures","ETHUSDT",1771804775003,60.137,1956.87,1956.86,26.633]
["binance-futures","ETHUSDT",1771804775107,60.084,1956.87,1956.86,26.622]
["binance-futures","ETHUSDT",1771804775212,62.639,1956.87,1956.86,26.622]
["binance-futures","ETHUSDT",1771804775367,62.639,1956.87,1956.86,26.608]
["binance-futures","ETHUSDT",1771804775419,62.797,1956.87,1956.86,26.619]
["binance-futures","ETHUSDT",1771804775527,62.805,1956.87,1956.86,26.619]
["binance-futures","ETHUSDT",1771804775896,62.805,1956.87,1956.86,26.648]
["binance-futures","ETHUSDT",1771804776005,62.805,1956.87,1956.86,26.987]
["binance-futures","ETHUSDT",1771804776055,63.123,1956.87,1956.86,26.987]
["binance-futures","ETHUSDT",1771804776735,63.124,1956.87,1956.86,26.987]
["binance-futures","ETHUSDT",1771804776787,63.112,1956.87,1956.86,24.681]
["binance-futures","ETHUSDT",1771804776841,63.112,1956.87,1956.86,24.721]
["binance-futures","ETHUSDT",1771804776999,63.126,1956.87,1956.86,24.721]
["binance-futures","ETHUSDT",1771804777255,63.155,1956.87,1956.86,24.721]
["binance-futures","ETHUSDT",1771804777415,63.155,1956.87,1956.86,11.595]
["binance-futures","ETHUSDT",1771804777467,116.914,1956.87,1956.86,11.595]
["binance-futures","ETHUSDT",1771804777518,118.974,1956.87,1956.86,10.062]
["binance-futures","ETHUSDT",1771804777571,120.2,1956.87,1956.86,10.062]
["binance-futures","ETHUSDT",1771804777623,120.104,1956.87,1956.86,10.045]
["binance-futures","ETHUSDT",1771804777677,120.087,1956.87,1956.86,10.045]
["binance-futures","ETHUSDT",1771804777779,120.087,1956.87,1956.86,10.389]
["binance-futures","ETHUSDT",1771804777883,115.587,1956.87,1956.86,10.389]
["binance-futures","ETHUSDT",1771804777988,113.575,1956.87,1956.86,10.389]
["binance-futures","ETHUSDT",1771804778147,113.575,1956.87,1956.86,10.409]
["binance-futures","ETHUSDT",1771804778251,112.966,1956.87,1956.86,10.409]
["binance-futures","ETHUSDT",1771804778303,113.579,1956.87,1956.86,10.409]
["binance-futures","ETHUSDT",1771804778407,113.596,1956.87,1956.86,10.409]
["binance-futures","ETHUSDT",1771804778459,112.37,1956.87,1956.86,10.421]
["binance-futures","ETHUSDT",1771804778511,113.596,1956.87,1956.86,10.745]
["binance-futures","ETHUSDT",1771804778564,118.096,1956.87,1956.86,3.08]
["binance-futures","ETHUSDT",1771804778667,105.081,1956.79,1956.78,33.132]
["binance-futures","ETHUSDT",1771804778719,106.393,1956.79,1956.78,33.132]
["binance-futures","ETHUSDT",1771804778771,106.481,1956.79,1956.78,33.132]
["binance-futures","ETHUSDT",1771804778931,106.481,1956.79,1956.78,33.148]
["binance-futures","ETHUSDT",1771804778984,104.244,1956.79,1956.78,33.148]
["binance-futures","ETHUSDT",1771804779035,104.255,1956.79,1956.78,33.148]
["binance-futures","ETHUSDT",1771804779139,104.765,1956.79,1956.78,35.081]
["binance-futures","ETHUSDT",1771804779195,99.493,1956.79,1956.78,33.169]
["binance-futures","ETHUSDT",1771804779247,99.494,1956.79,1956.78,33.169]
["binance-futures","ETHUSDT",1771804779299,86.983,1956.79,1956.78,42.07]
["binance-futures","ETHUSDT",1771804779455,87.493,1956.79,1956.78,33.19]
["binance-futures","ETHUSDT",1771804779507,87.492,1956.79,1956.78,33.19]
["binance-futures","ETHUSDT",1771804779663,87.492,1956.79,1956.78,33.266]
["binance-futures","ETHUSDT",1771804779923,87.492,1956.79,1956.78,35.31]
["binance-futures","ETHUSDT",1771804779975,87.492,1956.79,1956.78,33.266]
["binance-futures","ETHUSDT",1771804780079,87.492,1956.79,1956.78,33.522]
["binance-futures","ETHUSDT",1771804780133,87.526,1956.79,1956.78,33.522]
["binance-futures","ETHUSDT",1771804780184,87.526,1956.79,1956.78,32.977]
["binance-futures","ETHUSDT",1771804780288,87.536,1956.79,1956.78,32.977]
["binance-futures","ETHUSDT",1771804780339,73.71,1956.79,1956.78,32.977]
["binance-futures","ETHUSDT",1771804780392,70.924,1956.79,1956.78,32.966]
["binance-futures","ETHUSDT",1771804780447,29.176,1956.79,1956.78,92.068]
["binance-futures","ETHUSDT",1771804780497,29.176,1956.79,1956.78,92.084]
["binance-futures","ETHUSDT",1771804780603,17.827,1956.79,1956.78,92.084]
["binance-futures","ETHUSDT",1771804780653,17.827,1956.79,1956.78,92.094]
["binance-futures","ETHUSDT",1771804780706,17.838,1956.79,1956.78,92.094]
["binance-futures","ETHUSDT",1771804780811,20.389,1956.79,1956.78,92.094]
["binance-futures","ETHUSDT",1771804781231,33.737,1956.79,1956.78,92.094]
["binance-futures","ETHUSDT",1771804781283,20.479,1956.79,1956.78,85.994]
["binance-futures","ETHUSDT",1771804781335,20.48,1956.79,1956.78,85.994]
["binance-futures","ETHUSDT",1771804781439,32.852,1956.79,1956.78,85.994]
["binance-futures","ETHUSDT",1771804781491,32.852,1956.79,1956.78,76.415]
["binance-futures","ETHUSDT",1771804781545,34.449,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804781597,34.516,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804781648,34.532,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804781912,39.804,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804782072,39.799,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804782284,39.745,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804782335,39.798,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804782387,38.796,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804782601,24.744,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804782815,24.756,1956.79,1956.78,47.863]
["binance-futures","ETHUSDT",1771804782867,19.484,1956.79,1956.78,47.812]
["binance-futures","ETHUSDT",1771804782919,19.484,1956.79,1956.78,47.801]
["binance-futures","ETHUSDT",1771804783079,19.484,1956.79,1956.78,40.735]
["binance-futures","ETHUSDT",1771804783131,33.05,1956.79,1956.78,40.424]
["binance-futures","ETHUSDT",1771804783393,38.322,1956.79,1956.78,40.404]
["binance-futures","ETHUSDT",1771804783765,38.322,1956.79,1956.78,40.722]
["binance-futures","ETHUSDT",1771804783871,33.05,1956.79,1956.78,40.722]
["binance-futures","ETHUSDT",1771804783924,32.967,1956.79,1956.78,40.722]
["binance-futures","ETHUSDT",1771804784080,32.967,1956.79,1956.78,40.978]
["binance-futures","ETHUSDT",1771804784131,32.967,1956.79,1956.78,40.989]
["binance-futures","ETHUSDT",1771804784288,19.401,1956.79,1956.78,40.989]
["binance-futures","ETHUSDT",1771804784548,19.401,1956.79,1956.78,42.676]
["binance-futures","ETHUSDT",1771804784651,19.401,1956.79,1956.78,45.669]
["binance-futures","ETHUSDT",1771804784815,19.379,1956.79,1956.78,45.669]
["binance-futures","ETHUSDT",1771804784867,19.38,1956.79,1956.78,45.669]
["binance-futures","ETHUSDT",1771804784973,19.38,1956.79,1956.78,51.069]
["binance-futures","ETHUSDT",1771804785025,19.38,1956.79,1956.78,93.49]
["binance-futures","ETHUSDT",1771804785393,19.38,1956.79,1956.78,93.479]
["binance-futures","ETHUSDT",1771804785447,19.549,1956.79,1956.78,93.264]
["binance-futures","ETHUSDT",1771804785497,19.552,1956.79,1956.78,52.096]
["binance-futures","ETHUSDT",1771804785599,19.552,1956.79,1956.78,50.409]
["binance-futures","ETHUSDT",1771804785759,19.504,1956.79,1956.78,50.409]
["binance-futures","ETHUSDT",1771804785815,19.373,1956.79,1956.78,50.471]
["binance-futures","ETHUSDT",1771804785867,45.902,1956.79,1956.78,80.636]
["binance-futures","ETHUSDT",1771804785919,45.938,1956.79,1956.78,64.409]
["binance-futures","ETHUSDT",1771804786074,45.938,1956.79,1956.78,64.425]
["binance-futures","ETHUSDT",1771804786127,58.355,1956.79,1956.78,61.932]
["binance-futures","ETHUSDT",1771804786179,58.375,1956.79,1956.78,47.43]
["binance-futures","ETHUSDT",1771804786336,58.375,1956.79,1956.78,47.414]
["binance-futures","ETHUSDT",1771804786491,73.408,1956.79,1956.78,28.376]
["binance-futures","ETHUSDT",1771804786543,74.78,1956.79,1956.78,28.376]
["binance-futures","ETHUSDT",1771804786596,74.78,1956.79,1956.78,34.276]
["binance-futures","ETHUSDT",1771804787167,74.78,1956.79,1956.78,32.324]
["binance-futures","ETHUSDT",1771804787323,74.78,1956.79,1956.78,32.32]
["binance-futures","ETHUSDT",1771804787583,74.781,1956.79,1956.78,32.32]
["binance-futures","ETHUSDT",1771804787687,75.024,1956.79,1956.78,32.32]
["binance-futures","ETHUSDT",1771804788051,75.024,1956.79,1956.78,33.126]
["binance-futures","ETHUSDT",1771804788104,77.196,1956.79,1956.78,33.38]
["binance-futures","ETHUSDT",1771804788207,77.196,1956.79,1956.78,32.964]
["binance-futures","ETHUSDT",1771804788261,77.207,1956.79,1956.78,23.687]
["binance-futures","ETHUSDT",1771804788312,77.206,1956.79,1956.78,21.793]
["binance-futures","ETHUSDT",1771804788364,77.206,1956.79,1956.78,19.783]
["binance-futures","ETHUSDT",1771804788468,77.738,1956.79,1956.78,19.783]
["binance-futures","ETHUSDT",1771804788831,77.738,1956.79,1956.78,21.492]
["binance-futures","ETHUSDT",1771804788885,77.736,1956.79,1956.78,21.492]
["binance-futures","ETHUSDT",1771804788937,77.736,1956.79,1956.78,23.337]
["binance-futures","ETHUSDT",1771804788988,77.225,1956.79,1956.78,26.065]
["binance-futures","ETHUSDT",1771804789091,77.225,1956.79,1956.78,24.047]
["binance-futures","ETHUSDT",1771804789302,77.366,1956.79,1956.78,26.096]
["binance-futures","ETHUSDT",1771804789355,77.171,1956.79,1956.78,26.08]
["binance-futures","ETHUSDT",1771804789459,77.171,1956.79,1956.78,28.49]
["binance-futures","ETHUSDT",1771804789512,79.808,1956.79,1956.78,28.341]
["binance-futures","ETHUSDT",1771804789567,79.808,1956.79,1956.78,26.08]
["binance-futures","ETHUSDT",1771804789619,79.772,1956.79,1956.78,26.08]
["binance-futures","ETHUSDT",1771804789673,78.77,1956.79,1956.78,26.08]
["binance-futures","ETHUSDT",1771804790095,78.77,1956.79,1956.78,26.068]
["binance-futures","ETHUSDT",1771804790147,78.77,1956.79,1956.78,54.091]
["binance-futures","ETHUSDT",1771804790200,78.77,1956.79,1956.78,55.091]
["binance-futures","ETHUSDT",1771804790251,78.77,1956.79,1956.78,57.462]
["binance-futures","ETHUSDT",1771804790304,65.714,1956.79,1956.78,57.462]
["binance-futures","ETHUSDT",1771804790357,65.719,1956.79,1956.78,57.455]
["binance-futures","ETHUSDT",1771804790409,78.001,1956.79,1956.78,55.084]
["binance-futures","ETHUSDT",1771804790513,77.809,1956.79,1956.78,55.084]
["binance-futures","ETHUSDT",1771804790667,77.764,1956.79,1956.78,53.585]
["binance-futures","ETHUSDT",1771804790719,77.764,1956.79,1956.78,51.536]
["binance-futures","ETHUSDT",1771804790932,77.764,1956.79,1956.78,44.936]
["binance-futures","ETHUSDT",1771804791037,79.177,1956.79,1956.78,44.936]
["binance-futures","ETHUSDT",1771804791139,79.688,1956.79,1956.78,44.936]
["binance-futures","ETHUSDT",1771804791347,79.688,1956.79,1956.78,46.139]
["binance-futures","ETHUSDT",1771804791457,66.553,1956.79,1956.78,46.139]
["binance-futures","ETHUSDT",1771804791509,68.597,1956.79,1956.78,46.139]
["binance-futures","ETHUSDT",1771804791611,83.12,1956.79,1956.78,46.139]
["binance-futures","ETHUSDT",1771804791667,182.903,1957.17,1957.16,15.043]
["binance-futures","ETHUSDT",1771804791719,170.785,1957.17,1957.16,3.35]
["binance-futures","ETHUSDT",1771804791771,193.106,1957.17,1957.16,5.199]
["binance-futures","ETHUSDT",1771804791823,185.106,1957.17,1957.16,6.908]
["binance-futures","ETHUSDT",1771804791875,68.979,1957.17,1957.16,83.543]
["binance-futures","ETHUSDT",1771804791927,63.0,1957.17,1957.16,71.898]
["binance-futures","ETHUSDT",1771804791979,39.793,1957.17,1957.16,71.914]
["binance-futures","ETHUSDT",1771804792083,39.793,1957.17,1957.16,72.18]
["binance-futures","ETHUSDT",1771804792134,40.252,1957.17,1957.16,72.18]
["binance-futures","ETHUSDT",1771804792239,39.701,1957.17,1957.16,72.203]
["binance-futures","ETHUSDT",1771804792396,27.863,1957.17,1957.16,83.932]
["binance-futures","ETHUSDT",1771804792501,40.226,1957.17,1957.16,72.214]
["binance-futures","ETHUSDT",1771804792555,41.078,1957.17,1957.16,72.214]
["binance-futures","ETHUSDT",1771804792607,41.182,1957.17,1957.16,72.214]
["binance-futures","ETHUSDT",1771804792763,42.651,1957.17,1957.16,72.214]
["binance-futures","ETHUSDT",1771804792815,57.194,1957.17,1957.16,48.113]
["binance-futures","ETHUSDT",1771804792867,57.194,1957.17,1957.16,37.164]
["binance-futures","ETHUSDT",1771804792919,57.194,1957.17,1957.16,20.213]
["binance-futures","ETHUSDT",1771804793023,213.803,1957.11,1957.1,0.364]
["binance-futures","ETHUSDT",1771804793075,207.162,1957.11,1957.1,0.38]
["binance-futures","ETHUSDT",1771804793179,214.847,1957.03,1957.02,1.3]
["binance-futures","ETHUSDT",1771804793230,173.084,1956.97,1956.96,9.764]
["binance-futures","ETHUSDT",1771804793283,176.708,1956.97,1956.96,1.564]
["binance-futures","ETHUSDT",1771804793335,194.944,1956.93,1956.92,1.706]
["binance-futures","ETHUSDT",1771804793387,247.874,1956.89,1956.88,0.559]
["binance-futures","ETHUSDT",1771804793491,173.666,1956.81,1956.8,9.171]
["binance-futures","ETHUSDT",1771804793542,168.491,1956.81,1956.8,9.171]
["binance-futures","ETHUSDT",1771804793595,163.964,1956.81,1956.8,9.171]
["binance-futures","ETHUSDT",1771804793644,160.459,1956.81,1956.8,9.171]
["binance-futures","ETHUSDT",1771804793699,87.629,1956.81,1956.8,23.365]
["binance-futures","ETHUSDT",1771804793963,87.884,1956.81,1956.8,14.485]
["binance-futures","ETHUSDT",1771804794017,88.446,1956.81,1956.8,14.485]
["binance-futures","ETHUSDT",1771804794066,88.446,1956.81,1956.8,15.996]
["binance-futures","ETHUSDT",1771804794175,88.956,1956.81,1956.8,15.996]
["binance-futures","ETHUSDT",1771804794331,88.927,1956.81,1956.8,15.996]
["binance-futures","ETHUSDT",1771804794435,88.927,1956.81,1956.8,43.792]
["binance-futures","ETHUSDT",1771804794487,88.927,1956.81,1956.8,16.05]
["binance-futures","ETHUSDT",1771804794863,88.927,1956.81,1956.8,7.94]
["binance-futures","ETHUSDT",1771804795072,88.941,1956.81,1956.8,7.94]
["binance-futures","ETHUSDT",1771804795126,89.451,1956.81,1956.8,7.929]
["binance-futures","ETHUSDT",1771804795179,102.548,1956.81,1956.8,2.657]
["binance-futures","ETHUSDT",1771804795230,200.085,1956.79,1956.78,62.228]
["binance-futures","ETHUSDT",1771804795283,152.431,1956.79,1956.78,63.115]
["binance-futures","ETHUSDT",1771804795331,151.081,1956.79,1956.78,63.115]
["binance-futures","ETHUSDT",1771804795436,151.081,1956.79,1956.78,63.143]
["binance-futures","ETHUSDT",1771804795491,152.204,1956.79,1956.78,63.143]
["binance-futures","ETHUSDT",1771804795543,156.944,1956.79,1956.78,63.143]
["binance-futures","ETHUSDT",1771804795647,157.037,1956.79,1956.78,63.143]
["binance-futures","ETHUSDT",1771804795753,157.752,1956.79,1956.78,63.165]
["binance-futures","ETHUSDT",1771804795804,157.772,1956.79,1956.78,63.676]
["binance-futures","ETHUSDT",1771804795855,157.769,1956.79,1956.78,63.676]
["binance-futures","ETHUSDT",1771804796011,157.156,1956.79,1956.78,63.676]
["binance-futures","ETHUSDT",1771804796063,157.769,1956.79,1956.78,63.932]
["binance-futures","ETHUSDT",1771804796167,158.279,1956.79,1956.78,63.932]
["binance-futures","ETHUSDT",1771804796220,158.259,1956.79,1956.78,63.844]
["binance-futures","ETHUSDT",1771804796323,157.646,1956.79,1956.78,63.844]
["binance-futures","ETHUSDT",1771804796375,158.259,1956.79,1956.78,63.844]
["binance-futures","ETHUSDT",1771804796585,154.04,1956.79,1956.78,63.844]
["binance-futures","ETHUSDT",1771804796636,148.543,1956.79,1956.78,63.844]
["binance-futures","ETHUSDT",1771804796688,112.334,1956.79,1956.78,83.757]
["binance-futures","ETHUSDT",1771804796739,112.947,1956.79,1956.78,83.757]
["binance-futures","ETHUSDT",1771804796892,66.841,1956.79,1956.78,127.31]
["binance-futures","ETHUSDT",1771804796948,55.28,1956.79,1956.78,127.31]
["binance-futures","ETHUSDT",1771804797001,46.194,1956.79,1956.78,127.21]
["binance-futures","ETHUSDT",1771804797104,45.479,1956.79,1956.78,127.21]
["binance-futures","ETHUSDT",1771804797209,5.979,1956.79,1956.78,128.499]
["binance-futures","ETHUSDT",1771804797263,5.995,1956.79,1956.78,133.576]
["binance-futures","ETHUSDT",1771804797314,5.995,1956.79,1956.78,133.842]
["binance-futures","ETHUSDT",1771804797367,5.995,1956.79,1956.78,132.639]
["binance-futures","ETHUSDT",1771804797419,175.897,1957.12,1957.11,0.047]
["binance-futures","ETHUSDT",1771804797470,152.963,1957.12,1957.11,3.737]
["binance-futures","ETHUSDT",1771804797575,58.658,1957.01,1957.0,47.634]
["binance-futures","ETHUSDT",1771804797625,58.636,1957.01,1957.0,59.421]
["binance-futures","ETHUSDT",1771804797679,58.636,1957.01,1957.0,59.41]
["binance-futures","ETHUSDT",1771804797729,58.636,1957.01,1957.0,59.438]
["binance-futures","ETHUSDT",1771804797783,71.707,1957.01,1957.0,32.017]
["binance-futures","ETHUSDT",1771804797835,71.707,1957.01,1957.0,32.037]
["binance-futures","ETHUSDT",1771804798045,78.776,1957.01,1957.0,32.037]
["binance-futures","ETHUSDT",1771804798151,66.907,1957.01,1957.0,45.752]
["binance-futures","ETHUSDT",1771804798199,80.846,1957.01,1957.0,32.021]
["binance-futures","ETHUSDT",1771804798255,81.356,1957.01,1957.0,32.037]
["binance-futures","ETHUSDT",1771804798311,81.356,1957.01,1957.0,46.307]
["binance-futures","ETHUSDT",1771804798363,68.182,1957.01,1957.0,48.796]
["binance-futures","ETHUSDT",1771804798416,68.24,1957.01,1957.0,48.796]
["binance-futures","ETHUSDT",1771804798471,59.683,1957.01,1957.0,58.386]
["binance-futures","ETHUSDT",1771804798520,60.806,1957.01,1957.0,58.386]
["binance-futures","ETHUSDT",1771804798835,74.02,1957.01,1957.0,55.913]
["binance-futures","ETHUSDT",1771804798888,74.02,1957.01,1957.0,22.973]
["binance-futures","ETHUSDT",1771804798941,88.522,1957.01,1957.0,21.106]
["binance-futures","ETHUSDT",1771804799096,87.935,1957.01,1957.0,43.29]
["binance-futures","ETHUSDT",1771804799151,87.935,1957.01,1957.0,51.039]
["binance-futures","ETHUSDT",1771804799203,74.707,1957.01,1957.0,72.737]
["binance-futures","ETHUSDT",1771804799251,47.509,1957.01,1957.0,96.302]
["binance-futures","ETHUSDT",1771804799307,47.509,1957.01,1957.0,110.825]
["binance-futures","ETHUSDT",1771804799411,27.021,1957.01,1957.0,131.801]
["binance-futures","ETHUSDT",1771804799567,27.003,1957.01,1957.0,131.736]
["binance-futures","ETHUSDT",1771804799779,26.978,1957.01,1957.0,131.736]
["binance-futures","ETHUSDT",1771804799831,26.958,1957.01,1957.0,131.736]
["binance-futures","ETHUSDT",1771804799883,19.982,1957.01,1957.0,131.736]