{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":826695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771632000004,1.203,1967.88,1967.85,38.235]
["binance-futures","ETHUSDT",1771632000061,54.686,1967.86,1967.85,26.303]
["binance-futures","ETHUSDT",1771632000112,44.521,1967.86,1967.85,42.091]
["binance-futures","ETHUSDT",1771632000218,45.019,1967.86,1967.85,42.107]
["binance-futures","ETHUSDT",1771632000498,45.274,1967.86,1967.85,42.107]
["binance-futures","ETHUSDT",1771632000746,45.274,1967.86,1967.85,44.436]
["binance-futures","ETHUSDT",1771632000796,45.275,1967.86,1967.85,44.436]
["binance-futures","ETHUSDT",1771632001315,46.004,1967.86,1967.85,42.107]
["binance-futures","ETHUSDT",1771632001701,46.004,1967.86,1967.85,44.421]
["binance-futures","ETHUSDT",1771632002059,46.004,1967.86,1967.85,45.076]
["binance-futures","ETHUSDT",1771632002108,46.175,1967.86,1967.85,51.342]
["binance-futures","ETHUSDT",1771632002215,46.175,1967.86,1967.85,48.869]
["binance-futures","ETHUSDT",1771632002285,45.939,1967.86,1967.85,47.684]
["binance-futures","ETHUSDT",1771632002578,47.393,1967.86,1967.85,47.684]
["binance-futures","ETHUSDT",1771632002630,47.379,1967.86,1967.85,47.684]
["binance-futures","ETHUSDT",1771632002766,47.379,1967.86,1967.85,46.496]
["binance-futures","ETHUSDT",1771632002820,47.379,1967.86,1967.85,46.551]
["binance-futures","ETHUSDT",1771632002931,79.051,1967.86,1967.85,17.923]
["binance-futures","ETHUSDT",1771632002983,80.743,1967.86,1967.85,17.934]
["binance-futures","ETHUSDT",1771632003088,80.743,1967.86,1967.85,19.503]
["binance-futures","ETHUSDT",1771632003141,99.001,1967.86,1967.85,9.911]
["binance-futures","ETHUSDT",1771632003193,85.561,1967.86,1967.85,9.911]
["binance-futures","ETHUSDT",1771632003299,100.504,1967.53,1967.52,40.874]
["binance-futures","ETHUSDT",1771632003351,101.323,1967.53,1967.52,48.762]
["binance-futures","ETHUSDT",1771632003403,91.746,1967.53,1967.52,48.762]
["binance-futures","ETHUSDT",1771632003454,92.731,1967.53,1967.52,48.778]
["binance-futures","ETHUSDT",1771632003507,51.838,1967.53,1967.52,69.348]
["binance-futures","ETHUSDT",1771632003557,47.962,1967.53,1967.52,69.348]
["binance-futures","ETHUSDT",1771632003611,62.464,1967.53,1967.52,50.931]
["binance-futures","ETHUSDT",1771632003662,63.357,1967.53,1967.52,50.909]
["binance-futures","ETHUSDT",1771632003764,63.357,1967.53,1967.52,51.481]
["binance-futures","ETHUSDT",1771632003816,61.277,1967.53,1967.52,51.79]
["binance-futures","ETHUSDT",1771632003871,66.395,1967.53,1967.52,53.402]
["binance-futures","ETHUSDT",1771632003921,67.046,1967.53,1967.52,53.49]
["binance-futures","ETHUSDT",1771632003974,68.517,1967.53,1967.52,53.49]
["binance-futures","ETHUSDT",1771632004079,8.215,1967.86,1967.85,82.552]
["binance-futures","ETHUSDT",1771632004131,13.371,1967.86,1967.85,83.869]
["binance-futures","ETHUSDT",1771632004183,13.513,1967.86,1967.85,83.885]
["binance-futures","ETHUSDT",1771632004234,15.849,1967.86,1967.85,83.885]
["binance-futures","ETHUSDT",1771632004283,15.849,1967.86,1967.85,84.285]
["binance-futures","ETHUSDT",1771632004338,14.919,1967.86,1967.85,86.325]
["binance-futures","ETHUSDT",1771632004391,14.792,1967.86,1967.85,86.325]
["binance-futures","ETHUSDT",1771632004443,14.792,1967.86,1967.85,86.359]
["binance-futures","ETHUSDT",1771632004491,14.792,1967.86,1967.85,86.869]
["binance-futures","ETHUSDT",1771632004546,14.175,1967.89,1967.88,150.786]
["binance-futures","ETHUSDT",1771632004599,14.18,1967.89,1967.88,130.817]
["binance-futures","ETHUSDT",1771632004651,14.156,1967.89,1967.88,130.872]
["binance-futures","ETHUSDT",1771632004702,30.583,1967.89,1967.88,130.008]
["binance-futures","ETHUSDT",1771632004754,30.583,1967.89,1967.88,114.591]
["binance-futures","ETHUSDT",1771632004859,51.904,1967.89,1967.88,24.772]
["binance-futures","ETHUSDT",1771632004909,52.112,1967.89,1967.88,25.026]
["binance-futures","ETHUSDT",1771632004961,52.717,1967.89,1967.88,24.962]
["binance-futures","ETHUSDT",1771632005015,53.746,1967.89,1967.88,24.962]
["binance-futures","ETHUSDT",1771632005118,54.404,1967.89,1967.88,24.772]
["binance-futures","ETHUSDT",1771632005171,65.634,1967.89,1967.88,20.995]
["binance-futures","ETHUSDT",1771632005220,66.504,1967.89,1967.88,21.05]
["binance-futures","ETHUSDT",1771632005275,67.277,1967.89,1967.88,21.061]
["binance-futures","ETHUSDT",1771632005378,67.272,1967.89,1967.88,21.061]
["binance-futures","ETHUSDT",1771632005431,67.286,1967.89,1967.88,21.061]
["binance-futures","ETHUSDT",1771632005479,67.291,1967.89,1967.88,21.061]
["binance-futures","ETHUSDT",1771632005532,67.291,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632005585,67.317,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632005639,67.409,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632005688,67.407,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632005791,68.157,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632005843,68.169,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632005899,67.681,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632005948,68.224,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632006002,68.1,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632006054,67.352,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632006104,67.887,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632006157,68.224,1967.89,1967.88,21.649]
["binance-futures","ETHUSDT",1771632006261,68.965,1967.89,1967.88,21.75]
["binance-futures","ETHUSDT",1771632006311,68.185,1967.89,1967.88,21.75]
["binance-futures","ETHUSDT",1771632006364,59.845,1967.89,1967.88,21.75]
["binance-futures","ETHUSDT",1771632006419,59.843,1967.89,1967.88,21.75]
["binance-futures","ETHUSDT",1771632006471,46.138,1967.89,1967.88,23.461]
["binance-futures","ETHUSDT",1771632006523,46.923,1967.89,1967.88,28.738]
["binance-futures","ETHUSDT",1771632006572,27.358,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632006626,27.385,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632006729,26.506,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632006781,26.583,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632006835,26.242,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632006884,26.598,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632006937,26.11,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632006987,26.141,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632007039,26.906,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632007147,26.898,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632007201,26.894,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632007255,25.665,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632007305,25.806,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632007356,25.696,1967.89,1967.88,43.24]
["binance-futures","ETHUSDT",1771632007411,26.046,1967.89,1967.88,38.492]
["binance-futures","ETHUSDT",1771632007459,26.035,1967.89,1967.88,38.492]
["binance-futures","ETHUSDT",1771632007515,26.746,1967.89,1967.88,59.701]
["binance-futures","ETHUSDT",1771632007567,26.859,1967.89,1967.88,59.701]
["binance-futures","ETHUSDT",1771632007618,25.988,1967.89,1967.88,59.701]
["binance-futures","ETHUSDT",1771632007670,26.698,1967.89,1967.88,59.821]
["binance-futures","ETHUSDT",1771632007723,26.868,1967.89,1967.88,59.821]
["binance-futures","ETHUSDT",1771632007773,26.866,1967.89,1967.88,59.821]
["binance-futures","ETHUSDT",1771632007827,26.863,1967.89,1967.88,59.821]
["binance-futures","ETHUSDT",1771632007880,26.766,1967.89,1967.88,59.821]
["binance-futures","ETHUSDT",1771632007931,26.78,1967.89,1967.88,59.821]
["binance-futures","ETHUSDT",1771632007984,26.531,1967.89,1967.88,59.821]
["binance-futures","ETHUSDT",1771632008039,26.167,1967.89,1967.88,59.256]
["binance-futures","ETHUSDT",1771632008087,26.535,1967.89,1967.88,59.256]
["binance-futures","ETHUSDT",1771632008143,21.574,1967.89,1967.88,59.256]
["binance-futures","ETHUSDT",1771632008195,22.566,1967.89,1967.88,59.622]
["binance-futures","ETHUSDT",1771632008246,22.468,1967.89,1967.88,59.622]
["binance-futures","ETHUSDT",1771632008299,22.466,1967.89,1967.88,59.622]
["binance-futures","ETHUSDT",1771632008351,22.458,1967.89,1967.88,59.622]
["binance-futures","ETHUSDT",1771632008403,21.42,1967.89,1967.88,59.622]
["binance-futures","ETHUSDT",1771632008507,21.269,1967.89,1967.88,59.622]
["binance-futures","ETHUSDT",1771632008559,20.468,1967.89,1967.88,59.6]
["binance-futures","ETHUSDT",1771632008608,20.353,1967.89,1967.88,61.261]
["binance-futures","ETHUSDT",1771632008661,21.229,1967.89,1967.88,61.261]
["binance-futures","ETHUSDT",1771632008713,21.244,1967.89,1967.88,61.272]
["binance-futures","ETHUSDT",1771632008765,21.246,1967.89,1967.88,61.272]
["binance-futures","ETHUSDT",1771632008817,21.378,1967.89,1967.88,61.272]
["binance-futures","ETHUSDT",1771632008870,20.591,1967.89,1967.88,61.272]
["binance-futures","ETHUSDT",1771632008923,16.001,1967.89,1967.88,61.272]
["binance-futures","ETHUSDT",1771632008975,16.019,1967.89,1967.88,59.741]
["binance-futures","ETHUSDT",1771632009026,16.004,1967.89,1967.88,59.741]
["binance-futures","ETHUSDT",1771632009076,15.986,1967.89,1967.88,59.741]
["binance-futures","ETHUSDT",1771632009127,16.094,1967.89,1967.88,59.741]
["binance-futures","ETHUSDT",1771632009180,16.081,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009232,16.22,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009287,15.333,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009335,16.187,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009391,16.073,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009439,16.055,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009495,16.068,1967.89,1967.88,60.255]
["binance-futures","ETHUSDT",1771632009546,16.079,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009596,16.028,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009647,15.924,1967.89,1967.88,59.745]
["binance-futures","ETHUSDT",1771632009699,83.507,1967.89,1967.88,28.143]
["binance-futures","ETHUSDT",1771632009755,83.527,1967.89,1967.88,28.159]
["binance-futures","ETHUSDT",1771632009860,83.796,1967.89,1967.88,28.159]
["binance-futures","ETHUSDT",1771632009913,84.889,1967.89,1967.88,28.159]
["binance-futures","ETHUSDT",1771632009964,92.628,1967.89,1967.88,28.159]
["binance-futures","ETHUSDT",1771632010017,80.541,1967.89,1967.88,38.988]
["binance-futures","ETHUSDT",1771632010068,68.577,1967.89,1967.88,38.988]
["binance-futures","ETHUSDT",1771632010121,65.02,1967.89,1967.88,38.988]
["binance-futures","ETHUSDT",1771632010173,65.04,1967.89,1967.88,38.988]
["binance-futures","ETHUSDT",1771632010276,65.988,1967.89,1967.88,38.988]
["binance-futures","ETHUSDT",1771632010380,65.012,1967.89,1967.88,37.02]
["binance-futures","ETHUSDT",1771632010484,65.529,1967.89,1967.88,37.02]
["binance-futures","ETHUSDT",1771632010539,65.529,1967.89,1967.88,37.041]
["binance-futures","ETHUSDT",1771632010593,65.005,1967.89,1967.88,37.041]
["binance-futures","ETHUSDT",1771632010643,65.474,1967.89,1967.88,37.041]
["binance-futures","ETHUSDT",1771632010699,64.678,1967.89,1967.88,37.041]
["binance-futures","ETHUSDT",1771632010747,64.933,1967.89,1967.88,37.025]
["binance-futures","ETHUSDT",1771632010800,64.958,1967.89,1967.88,37.025]
["binance-futures","ETHUSDT",1771632010855,64.956,1967.89,1967.88,37.025]
["binance-futures","ETHUSDT",1771632010963,24.644,1967.89,1967.88,112.046]
["binance-futures","ETHUSDT",1771632011015,24.629,1967.89,1967.88,112.046]
["binance-futures","ETHUSDT",1771632011065,24.627,1967.89,1967.88,112.046]
["binance-futures","ETHUSDT",1771632011171,24.752,1967.89,1967.88,112.046]
["binance-futures","ETHUSDT",1771632011227,24.423,1967.89,1967.88,112.046]
["binance-futures","ETHUSDT",1771632011279,24.733,1967.89,1967.88,112.046]
["binance-futures","ETHUSDT",1771632011331,24.727,1967.89,1967.88,112.046]
["binance-futures","ETHUSDT",1771632011383,24.608,1967.89,1967.88,111.945]
["binance-futures","ETHUSDT",1771632011439,25.355,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011490,25.457,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011543,25.359,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011594,25.466,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011644,26.141,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011699,26.326,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011749,26.312,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011799,26.185,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011852,26.189,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011907,26.184,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632011957,26.204,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632012008,25.544,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632012061,13.695,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632012115,25.56,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632012167,25.509,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632012219,26.185,1967.89,1967.88,111.011]
["binance-futures","ETHUSDT",1771632012327,26.172,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012379,26.206,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012433,26.314,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012536,34.052,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012590,32.974,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012641,26.059,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012691,26.046,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012749,26.021,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012802,25.197,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012851,26.158,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012903,26.286,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632012955,26.781,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632013011,26.775,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632013063,26.011,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632013111,25.856,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632013167,25.5,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632013218,25.857,1967.89,1967.88,110.936]
["binance-futures","ETHUSDT",1771632013271,25.857,1967.89,1967.88,113.954]
["binance-futures","ETHUSDT",1771632013323,26.774,1967.89,1967.88,113.954]
["binance-futures","ETHUSDT",1771632013375,26.776,1967.89,1967.88,113.954]
["binance-futures","ETHUSDT",1771632013425,26.789,1967.89,1967.88,113.954]
["binance-futures","ETHUSDT",1771632013475,26.65,1967.89,1967.88,113.954]
["binance-futures","ETHUSDT",1771632013527,27.712,1967.89,1967.88,113.954]
["binance-futures","ETHUSDT",1771632013583,27.699,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632013635,26.925,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632013687,27.065,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632013742,27.189,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632013791,23.196,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632013846,23.975,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632013950,23.969,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632014002,23.953,1967.89,1967.88,113.965]
["binance-futures","ETHUSDT",1771632014055,23.704,1967.89,1967.88,128.488]
["binance-futures","ETHUSDT",1771632014106,23.044,1967.89,1967.88,128.488]
["binance-futures","ETHUSDT",1771632014159,23.053,1967.89,1967.88,128.488]
["binance-futures","ETHUSDT",1771632014210,21.987,1967.89,1967.88,128.488]
["binance-futures","ETHUSDT",1771632014263,23.084,1967.89,1967.88,128.488]
["binance-futures","ETHUSDT",1771632014314,23.873,1967.89,1967.88,128.461]
["binance-futures","ETHUSDT",1771632014363,25.373,1967.89,1967.88,128.461]
["binance-futures","ETHUSDT",1771632014417,25.488,1967.89,1967.88,128.461]
["binance-futures","ETHUSDT",1771632014471,25.36,1967.89,1967.88,129.019]
["binance-futures","ETHUSDT",1771632014524,25.357,1967.89,1967.88,129.019]
["binance-futures","ETHUSDT",1771632014575,22.842,1967.89,1967.88,129.03]
["binance-futures","ETHUSDT",1771632014631,21.259,1967.89,1967.88,129.03]
["binance-futures","ETHUSDT",1771632014683,22.063,1967.89,1967.88,129.03]
["binance-futures","ETHUSDT",1771632014739,21.935,1967.89,1967.88,129.03]
["binance-futures","ETHUSDT",1771632014792,22.048,1967.89,1967.88,129.03]
["binance-futures","ETHUSDT",1771632014844,22.049,1967.89,1967.88,129.03]
["binance-futures","ETHUSDT",1771632014895,22.162,1967.89,1967.88,129.03]
["binance-futures","ETHUSDT",1771632014951,0.075,1968.06,1968.04,72.122]
["binance-futures","ETHUSDT",1771632015003,0.071,1968.21,1968.2,173.722]
["binance-futures","ETHUSDT",1771632015053,31.507,1968.22,1968.21,102.726]
["binance-futures","ETHUSDT",1771632015107,31.501,1968.22,1968.21,117.288]
["binance-futures","ETHUSDT",1771632015155,31.501,1968.22,1968.21,117.846]
["binance-futures","ETHUSDT",1771632015211,27.401,1968.22,1968.21,117.968]
["binance-futures","ETHUSDT",1771632015262,31.301,1968.22,1968.21,116.104]
["binance-futures","ETHUSDT",1771632015314,45.049,1968.22,1968.21,110.107]
["binance-futures","ETHUSDT",1771632015367,45.049,1968.22,1968.21,110.145]
["binance-futures","ETHUSDT",1771632015475,45.049,1968.22,1968.21,110.181]
["binance-futures","ETHUSDT",1771632015527,31.322,1968.22,1968.21,110.691]
["binance-futures","ETHUSDT",1771632015788,31.342,1968.22,1968.21,110.691]
["binance-futures","ETHUSDT",1771632015946,35.394,1968.22,1968.21,110.691]
["binance-futures","ETHUSDT",1771632015999,35.394,1968.22,1968.21,110.468]
["binance-futures","ETHUSDT",1771632016102,35.361,1968.22,1968.21,110.468]
["binance-futures","ETHUSDT",1771632016155,35.361,1968.22,1968.21,110.066]
["binance-futures","ETHUSDT",1771632016363,35.656,1968.22,1968.21,110.066]
["binance-futures","ETHUSDT",1771632016419,33.667,1968.22,1968.21,111.447]
["binance-futures","ETHUSDT",1771632016471,33.667,1968.22,1968.21,118.171]
["binance-futures","ETHUSDT",1771632016522,34.103,1968.22,1968.21,130.326]
["binance-futures","ETHUSDT",1771632016940,34.601,1968.22,1968.21,130.326]
["binance-futures","ETHUSDT",1771632017151,34.601,1968.22,1968.21,130.243]
["binance-futures","ETHUSDT",1771632017200,34.601,1968.22,1968.21,130.226]
["binance-futures","ETHUSDT",1771632017252,34.601,1968.22,1968.21,130.216]
["binance-futures","ETHUSDT",1771632017359,19.735,1968.22,1968.21,136.542]
["binance-futures","ETHUSDT",1771632017410,4.852,1968.22,1968.21,136.573]
["binance-futures","ETHUSDT",1771632017567,16.631,1968.22,1968.21,136.573]
["binance-futures","ETHUSDT",1771632017618,4.852,1968.22,1968.21,141.084]
["binance-futures","ETHUSDT",1771632017671,4.852,1968.22,1968.21,134.167]
["binance-futures","ETHUSDT",1771632017721,8.752,1968.22,1968.21,134.167]
["binance-futures","ETHUSDT",1771632017771,20.849,1968.22,1968.21,129.656]
["binance-futures","ETHUSDT",1771632017825,20.865,1968.22,1968.21,129.656]
["binance-futures","ETHUSDT",1771632017979,20.865,1968.22,1968.21,129.573]
["binance-futures","ETHUSDT",1771632018087,20.836,1968.22,1968.21,129.584]
["binance-futures","ETHUSDT",1771632018141,20.85,1968.22,1968.21,129.584]
["binance-futures","ETHUSDT",1771632018247,8.737,1968.22,1968.21,136.501]
["binance-futures","ETHUSDT",1771632018299,8.737,1968.22,1968.21,134.095]
["binance-futures","ETHUSDT",1771632018351,13.309,1968.22,1968.21,134.095]
["binance-futures","ETHUSDT",1771632018660,13.107,1968.22,1968.21,134.095]
["binance-futures","ETHUSDT",1771632018767,13.107,1968.22,1968.21,135.765]
["binance-futures","ETHUSDT",1771632018875,13.107,1968.22,1968.21,136.246]
["binance-futures","ETHUSDT",1771632018929,12.609,1968.22,1968.21,136.246]
["binance-futures","ETHUSDT",1771632018981,4.389,1968.31,1968.3,174.277]
["binance-futures","ETHUSDT",1771632019032,17.507,1968.31,1968.3,179.376]
["binance-futures","ETHUSDT",1771632019084,29.68,1968.31,1968.3,174.881]
["binance-futures","ETHUSDT",1771632019240,16.92,1968.31,1968.3,170.866]
["binance-futures","ETHUSDT",1771632019343,16.92,1968.31,1968.3,175.377]
["binance-futures","ETHUSDT",1771632019503,4.283,1968.36,1968.35,185.712]
["binance-futures","ETHUSDT",1771632019555,39.7,1968.43,1968.42,120.438]
["binance-futures","ETHUSDT",1771632019603,47.252,1968.43,1968.42,120.482]
["binance-futures","ETHUSDT",1771632019659,47.624,1968.43,1968.42,120.482]
["binance-futures","ETHUSDT",1771632019708,47.624,1968.43,1968.42,116.984]
["binance-futures","ETHUSDT",1771632019760,47.647,1968.43,1968.42,117.026]
["binance-futures","ETHUSDT",1771632019815,47.66,1968.43,1968.42,117.026]
["binance-futures","ETHUSDT",1771632020023,39.402,1968.43,1968.42,117.062]
["binance-futures","ETHUSDT",1771632020072,39.386,1968.43,1968.42,117.514]
["binance-futures","ETHUSDT",1771632020177,39.724,1968.43,1968.42,117.514]
["binance-futures","ETHUSDT",1771632020282,34.948,1968.43,1968.42,117.514]
["binance-futures","ETHUSDT",1771632020335,34.948,1968.43,1968.42,119.201]
["binance-futures","ETHUSDT",1771632020387,34.61,1968.43,1968.42,119.201]
["binance-futures","ETHUSDT",1771632020441,48.337,1968.43,1968.42,113.416]
["binance-futures","ETHUSDT",1771632020491,48.354,1968.43,1968.42,128.559]
["binance-futures","ETHUSDT",1771632020543,48.354,1968.43,1968.42,122.658]
["binance-futures","ETHUSDT",1771632020595,48.688,1968.43,1968.42,122.658]
["binance-futures","ETHUSDT",1771632020648,48.597,1968.43,1968.42,120.971]
["binance-futures","ETHUSDT",1771632020701,34.523,1968.43,1968.42,120.971]
["binance-futures","ETHUSDT",1771632020805,34.189,1968.43,1968.42,120.971]
["binance-futures","ETHUSDT",1771632020963,34.687,1968.43,1968.42,120.971]
["binance-futures","ETHUSDT",1771632021012,34.687,1968.43,1968.42,121.007]
["binance-futures","ETHUSDT",1771632021169,34.848,1968.43,1968.42,121.007]
["binance-futures","ETHUSDT",1771632021223,34.848,1968.43,1968.42,121.013]
["binance-futures","ETHUSDT",1771632021274,34.907,1968.43,1968.42,121.013]
["binance-futures","ETHUSDT",1771632021379,34.898,1968.43,1968.42,45.174]
["binance-futures","ETHUSDT",1771632021481,34.898,1968.43,1968.42,44.565]
["binance-futures","ETHUSDT",1771632021583,34.761,1968.43,1968.42,44.565]
["binance-futures","ETHUSDT",1771632021637,34.761,1968.43,1968.42,43.701]
["binance-futures","ETHUSDT",1771632021953,34.761,1968.43,1968.42,43.69]
["binance-futures","ETHUSDT",1771632022111,34.791,1968.43,1968.42,43.69]
["binance-futures","ETHUSDT",1771632022163,34.945,1968.43,1968.42,43.69]
["binance-futures","ETHUSDT",1771632022218,34.945,1968.43,1968.42,41.886]
["binance-futures","ETHUSDT",1771632022271,33.929,1968.43,1968.42,41.866]
["binance-futures","ETHUSDT",1771632022531,34.492,1968.43,1968.42,41.866]
["binance-futures","ETHUSDT",1771632022579,34.492,1968.43,1968.42,41.878]
["binance-futures","ETHUSDT",1771632022739,34.355,1968.43,1968.42,41.878]
["binance-futures","ETHUSDT",1771632022999,33.857,1968.43,1968.42,41.878]
["binance-futures","ETHUSDT",1771632023103,33.609,1968.43,1968.42,41.578]
["binance-futures","ETHUSDT",1771632023155,33.609,1968.43,1968.42,41.567]
["binance-futures","ETHUSDT",1771632023263,33.609,1968.43,1968.42,41.245]
["binance-futures","ETHUSDT",1771632023419,33.766,1968.43,1968.42,41.245]
["binance-futures","ETHUSDT",1771632023631,33.747,1968.43,1968.42,41.245]
["binance-futures","ETHUSDT",1771632023843,33.766,1968.43,1968.42,41.245]
["binance-futures","ETHUSDT",1771632023895,33.741,1968.43,1968.42,41.245]
["binance-futures","ETHUSDT",1771632024103,33.72,1968.43,1968.42,41.245]
["binance-futures","ETHUSDT",1771632024155,33.72,1968.43,1968.42,41.3]
["binance-futures","ETHUSDT",1771632024311,33.738,1968.43,1968.42,41.3]
["binance-futures","ETHUSDT",1771632024467,33.736,1968.43,1968.42,41.3]
["binance-futures","ETHUSDT",1771632024568,34.668,1968.43,1968.42,38.832]
["binance-futures","ETHUSDT",1771632024619,34.652,1968.43,1968.42,38.832]
["binance-futures","ETHUSDT",1771632024835,34.668,1968.43,1968.42,38.832]
["binance-futures","ETHUSDT",1771632024883,34.668,1968.43,1968.42,40.504]
["binance-futures","ETHUSDT",1771632024991,35.166,1968.43,1968.42,40.504]
["binance-futures","ETHUSDT",1771632025047,35.166,1968.43,1968.42,40.603]
["binance-futures","ETHUSDT",1771632025099,35.01,1968.43,1968.42,40.603]
["binance-futures","ETHUSDT",1771632025153,35.146,1968.43,1968.42,40.603]
["binance-futures","ETHUSDT",1771632025311,35.01,1968.43,1968.42,40.603]
["binance-futures","ETHUSDT",1771632025363,35.01,1968.43,1968.42,40.592]
["binance-futures","ETHUSDT",1771632025519,36.622,1968.43,1968.42,41.102]
["binance-futures","ETHUSDT",1771632025621,36.563,1968.43,1968.42,41.102]
["binance-futures","ETHUSDT",1771632026040,36.563,1968.43,1968.42,40.747]
["binance-futures","ETHUSDT",1771632026147,36.563,1968.43,1968.42,41.096]
["binance-futures","ETHUSDT",1771632026303,36.563,1968.43,1968.42,41.473]
["binance-futures","ETHUSDT",1771632026511,36.563,1968.43,1968.42,40.963]
["binance-futures","ETHUSDT",1771632026719,36.563,1968.43,1968.42,40.961]
["binance-futures","ETHUSDT",1771632026983,36.065,1968.43,1968.42,40.961]
["binance-futures","ETHUSDT",1771632027087,36.065,1968.43,1968.42,40.86]
["binance-futures","ETHUSDT",1771632027510,62.715,1968.43,1968.42,38.915]
["binance-futures","ETHUSDT",1771632027823,62.633,1968.43,1968.42,38.915]
["binance-futures","ETHUSDT",1771632028084,62.613,1968.43,1968.42,38.915]
["binance-futures","ETHUSDT",1771632028291,62.613,1968.43,1968.42,39.247]
["binance-futures","ETHUSDT",1771632028399,62.613,1968.43,1968.42,38.689]
["binance-futures","ETHUSDT",1771632028451,62.055,1968.43,1968.42,38.689]
["binance-futures","ETHUSDT",1771632028556,62.377,1968.43,1968.42,38.689]
["binance-futures","ETHUSDT",1771632028607,62.911,1968.43,1968.42,38.689]
["binance-futures","ETHUSDT",1771632028660,62.91,1968.43,1968.42,38.689]
["binance-futures","ETHUSDT",1771632028711,61.691,1968.43,1968.42,38.689]
["binance-futures","ETHUSDT",1771632028763,26.829,1968.43,1968.42,53.191]
["binance-futures","ETHUSDT",1771632028974,27.327,1968.43,1968.42,53.191]
["binance-futures","ETHUSDT",1771632029130,26.327,1968.43,1968.42,53.202]
["binance-futures","ETHUSDT",1771632029235,26.327,1968.43,1968.42,53.212]
["binance-futures","ETHUSDT",1771632029442,9.421,1968.43,1968.42,65.064]
["binance-futures","ETHUSDT",1771632029492,9.421,1968.43,1968.42,58.147]
["binance-futures","ETHUSDT",1771632029547,9.421,1968.43,1968.42,91.736]
["binance-futures","ETHUSDT",1771632029599,8.123,1968.43,1968.42,65.064]
["binance-futures","ETHUSDT",1771632029651,22.372,1968.43,1968.42,58.151]
["binance-futures","ETHUSDT",1771632029754,22.391,1968.43,1968.42,58.139]
["binance-futures","ETHUSDT",1771632029859,30.697,1968.43,1968.42,15.192]
["binance-futures","ETHUSDT",1771632029910,60.425,1968.43,1968.42,23.501]
["binance-futures","ETHUSDT",1771632029961,60.441,1968.43,1968.42,23.501]
["binance-futures","ETHUSDT",1771632030015,60.441,1968.43,1968.42,23.517]
["binance-futures","ETHUSDT",1771632030223,60.531,1968.43,1968.42,23.517]
["binance-futures","ETHUSDT",1771632030273,60.531,1968.43,1968.42,23.529]
["binance-futures","ETHUSDT",1771632030432,60.59,1968.43,1968.42,23.529]
["binance-futures","ETHUSDT",1771632030485,52.284,1968.43,1968.42,23.529]
["binance-futures","ETHUSDT",1771632030536,52.301,1968.43,1968.42,23.428]
["binance-futures","ETHUSDT",1771632030587,53.233,1968.43,1968.42,23.428]
["binance-futures","ETHUSDT",1771632030748,53.233,1968.43,1968.42,28.647]
["binance-futures","ETHUSDT",1771632030799,53.233,1968.43,1968.42,33.815]
["binance-futures","ETHUSDT",1771632030903,53.183,1968.43,1968.42,33.815]
["binance-futures","ETHUSDT",1771632030958,52.773,1968.43,1968.42,33.815]
["binance-futures","ETHUSDT",1771632031117,13.886,1968.43,1968.42,33.815]
["binance-futures","ETHUSDT",1771632031220,13.842,1968.43,1968.42,54.664]
["binance-futures","ETHUSDT",1771632031271,13.842,1968.43,1968.42,54.685]
["binance-futures","ETHUSDT",1771632031379,13.783,1968.43,1968.42,54.685]
["binance-futures","ETHUSDT",1771632031479,13.783,1968.43,1968.42,54.702]
["binance-futures","ETHUSDT",1771632031535,14.446,1968.43,1968.42,54.702]
["binance-futures","ETHUSDT",1771632031747,14.466,1968.43,1968.42,54.702]
["binance-futures","ETHUSDT",1771632032063,14.466,1968.43,1968.42,54.678]
["binance-futures","ETHUSDT",1771632032115,13.771,1968.43,1968.42,54.678]
["binance-futures","ETHUSDT",1771632032275,13.769,1968.43,1968.42,54.679]
["binance-futures","ETHUSDT",1771632032483,13.901,1968.43,1968.42,54.679]
["binance-futures","ETHUSDT",1771632032537,26.465,1968.43,1968.42,54.679]
["binance-futures","ETHUSDT",1771632032747,25.969,1968.43,1968.42,54.679]
["binance-futures","ETHUSDT",1771632032799,25.944,1968.43,1968.42,54.679]
["binance-futures","ETHUSDT",1771632032851,26.203,1968.43,1968.42,54.679]
["binance-futures","ETHUSDT",1771632032955,255.547,1968.29,1968.28,0.036]
["binance-futures","ETHUSDT",1771632033059,182.382,1968.18,1968.15,0.045]
["binance-futures","ETHUSDT",1771632033108,186.916,1968.18,1968.17,3.808]
["binance-futures","ETHUSDT",1771632033162,150.562,1968.18,1968.17,3.808]
["binance-futures","ETHUSDT",1771632033213,150.562,1968.18,1968.17,3.82]
["binance-futures","ETHUSDT",1771632033267,156.26,1968.18,1968.17,3.82]
["binance-futures","ETHUSDT",1771632033318,150.561,1968.18,1968.17,4.659]
["binance-futures","ETHUSDT",1771632033370,155.033,1968.18,1968.17,4.659]
["binance-futures","ETHUSDT",1771632033419,146.044,1968.18,1968.17,4.659]
["binance-futures","ETHUSDT",1771632033471,145.79,1968.18,1968.17,4.659]
["binance-futures","ETHUSDT",1771632033524,145.79,1968.18,1968.17,5.169]
["binance-futures","ETHUSDT",1771632033578,146.722,1968.18,1968.17,6.271]
["binance-futures","ETHUSDT",1771632033735,148.288,1968.18,1968.17,6.271]
["binance-futures","ETHUSDT",1771632033787,151.816,1968.18,1968.17,6.271]
["binance-futures","ETHUSDT",1771632033836,151.826,1968.18,1968.17,6.362]
["binance-futures","ETHUSDT",1771632033891,162.042,1968.18,1968.17,5.947]
["binance-futures","ETHUSDT",1771632033943,151.826,1968.18,1968.17,5.947]
["binance-futures","ETHUSDT",1771632034046,179.736,1968.09,1968.0,0.046]
["binance-futures","ETHUSDT",1771632034099,180.958,1968.09,1968.0,0.046]
["binance-futures","ETHUSDT",1771632034151,167.949,1968.09,1968.08,3.572]
["binance-futures","ETHUSDT",1771632034254,171.269,1968.09,1968.08,3.572]
["binance-futures","ETHUSDT",1771632034307,171.27,1968.09,1968.08,3.572]
["binance-futures","ETHUSDT",1771632034462,174.339,1967.95,1967.93,0.073]
["binance-futures","ETHUSDT",1771632034513,175.445,1967.95,1967.94,32.629]
["binance-futures","ETHUSDT",1771632034565,175.462,1967.95,1967.94,32.629]
["binance-futures","ETHUSDT",1771632034616,176.394,1967.95,1967.94,32.629]
["binance-futures","ETHUSDT",1771632034671,188.126,1967.95,1967.94,21.384]
["binance-futures","ETHUSDT",1771632034723,182.42,1967.95,1967.94,21.384]
["binance-futures","ETHUSDT",1771632034775,177.918,1967.95,1967.94,21.579]
["binance-futures","ETHUSDT",1771632034827,176.394,1967.95,1967.94,21.579]
["binance-futures","ETHUSDT",1771632034879,176.393,1967.95,1967.94,32.301]
["binance-futures","ETHUSDT",1771632034928,176.503,1967.95,1967.94,32.301]
["binance-futures","ETHUSDT",1771632035139,159.898,1967.95,1967.94,32.301]
["binance-futures","ETHUSDT",1771632035195,155.498,1967.95,1967.94,32.301]
["binance-futures","ETHUSDT",1771632035245,141.772,1967.95,1967.94,34.279]
["binance-futures","ETHUSDT",1771632035298,129.704,1967.95,1967.94,34.3]
["binance-futures","ETHUSDT",1771632035400,129.715,1967.95,1967.94,34.3]
["binance-futures","ETHUSDT",1771632035455,140.466,1967.95,1967.94,32.322]
["binance-futures","ETHUSDT",1771632035719,144.066,1967.95,1967.94,32.322]
["binance-futures","ETHUSDT",1771632035773,144.157,1967.95,1967.94,32.322]
["binance-futures","ETHUSDT",1771632035879,144.157,1967.95,1967.94,32.203]
["binance-futures","ETHUSDT",1771632035979,145.769,1967.95,1967.94,32.203]
["binance-futures","ETHUSDT",1771632036035,145.799,1967.95,1967.94,32.203]
["binance-futures","ETHUSDT",1771632036243,145.858,1967.95,1967.94,32.203]
["binance-futures","ETHUSDT",1771632036295,144.858,1967.95,1967.94,32.203]
["binance-futures","ETHUSDT",1771632036348,144.858,1967.95,1967.94,32.214]
["binance-futures","ETHUSDT",1771632036451,143.334,1967.95,1967.94,32.214]
["binance-futures","ETHUSDT",1771632036559,143.334,1967.95,1967.94,32.189]
["binance-futures","ETHUSDT",1771632036663,144.858,1967.95,1967.94,32.189]
["binance-futures","ETHUSDT",1771632036767,144.858,1967.95,1967.94,31.912]
["binance-futures","ETHUSDT",1771632036875,143.334,1967.95,1967.94,31.912]
["binance-futures","ETHUSDT",1771632036924,143.334,1967.95,1967.94,31.862]
["binance-futures","ETHUSDT",1771632036976,143.832,1967.95,1967.94,31.862]
["binance-futures","ETHUSDT",1771632037287,143.832,1967.95,1967.94,31.859]
["binance-futures","ETHUSDT",1771632037395,143.832,1967.95,1967.94,31.931]
["binance-futures","ETHUSDT",1771632037663,143.832,1967.95,1967.94,31.033]
["binance-futures","ETHUSDT",1771632037714,143.843,1967.95,1967.94,31.033]
["binance-futures","ETHUSDT",1771632037871,325.02,1967.76,1967.75,0.034]
["binance-futures","ETHUSDT",1771632037975,227.775,1967.61,1967.6,1.065]
["binance-futures","ETHUSDT",1771632038079,142.106,1967.51,1967.5,9.562]
["binance-futures","ETHUSDT",1771632038131,144.926,1967.51,1967.5,23.289]
["binance-futures","ETHUSDT",1771632038183,148.234,1967.51,1967.5,9.562]
["binance-futures","ETHUSDT",1771632038235,143.83,1967.51,1967.5,9.562]
["binance-futures","ETHUSDT",1771632038287,134.781,1967.51,1967.5,29.644]
["binance-futures","ETHUSDT",1771632038339,140.495,1967.51,1967.5,29.66]
["binance-futures","ETHUSDT",1771632038390,143.825,1967.51,1967.5,18.129]
["binance-futures","ETHUSDT",1771632038440,134.698,1967.51,1967.5,28.598]
["binance-futures","ETHUSDT",1771632038547,133.939,1967.51,1967.5,28.598]
["binance-futures","ETHUSDT",1771632038599,134.871,1967.51,1967.5,28.598]
["binance-futures","ETHUSDT",1771632038703,135.379,1967.51,1967.5,28.648]
["binance-futures","ETHUSDT",1771632038755,135.834,1967.51,1967.5,28.648]
["binance-futures","ETHUSDT",1771632038860,135.948,1967.51,1967.5,41.136]
["binance-futures","ETHUSDT",1771632038912,136.058,1967.51,1967.5,41.136]
["binance-futures","ETHUSDT",1771632038963,136.058,1967.51,1967.5,36.2]
["binance-futures","ETHUSDT",1771632039016,136.146,1967.51,1967.5,36.2]
["binance-futures","ETHUSDT",1771632039068,136.754,1967.51,1967.5,37.691]
["binance-futures","ETHUSDT",1771632039279,132.992,1967.51,1967.5,37.68]
["binance-futures","ETHUSDT",1771632039385,104.707,1967.39,1967.38,69.663]
["binance-futures","ETHUSDT",1771632039439,104.762,1967.39,1967.38,69.663]
["binance-futures","ETHUSDT",1771632039491,104.778,1967.39,1967.38,69.679]
["binance-futures","ETHUSDT",1771632039539,104.778,1967.39,1967.38,65.083]
["binance-futures","ETHUSDT",1771632039595,104.795,1967.39,1967.38,65.083]
["binance-futures","ETHUSDT",1771632039647,105.727,1967.39,1967.38,65.083]
["binance-futures","ETHUSDT",1771632039699,105.727,1967.39,1967.38,70.144]
["binance-futures","ETHUSDT",1771632039751,105.727,1967.39,1967.38,70.498]
["binance-futures","ETHUSDT",1771632039801,106.714,1967.39,1967.38,70.498]
["binance-futures","ETHUSDT",1771632039853,106.914,1967.39,1967.38,70.498]
["binance-futures","ETHUSDT",1771632039906,106.924,1967.39,1967.38,70.498]
["binance-futures","ETHUSDT",1771632039959,107.024,1967.39,1967.38,70.302]
["binance-futures","ETHUSDT",1771632040007,107.112,1967.39,1967.38,70.302]
["binance-futures","ETHUSDT",1771632040111,107.112,1967.39,1967.38,70.183]
["binance-futures","ETHUSDT",1771632040219,107.143,1967.39,1967.38,70.183]
["binance-futures","ETHUSDT",1771632040426,107.13,1967.39,1967.38,70.183]
["binance-futures","ETHUSDT",1771632040479,107.189,1967.39,1967.38,70.183]
["binance-futures","ETHUSDT",1771632040528,107.699,1967.39,1967.38,69.536]
["binance-futures","ETHUSDT",1771632040951,93.018,1967.39,1967.38,69.536]
["binance-futures","ETHUSDT",1771632041005,64.474,1967.39,1967.38,69.536]
["binance-futures","ETHUSDT",1771632041212,38.321,1967.39,1967.38,69.536]
["binance-futures","ETHUSDT",1771632041318,38.433,1967.39,1967.38,64.93]
["binance-futures","ETHUSDT",1771632041527,37.923,1967.39,1967.38,64.973]
["binance-futures","ETHUSDT",1771632041628,37.922,1967.39,1967.38,64.973]
["binance-futures","ETHUSDT",1771632041787,41.582,1967.39,1967.38,64.973]
["binance-futures","ETHUSDT",1771632041943,41.593,1967.39,1967.38,64.681]
["binance-futures","ETHUSDT",1771632042155,41.668,1967.39,1967.38,64.681]
["binance-futures","ETHUSDT",1771632042419,41.668,1967.39,1967.38,60.82]
["binance-futures","ETHUSDT",1771632042527,41.668,1967.39,1967.38,61.33]
["binance-futures","ETHUSDT",1771632042575,41.666,1967.39,1967.38,61.33]
["binance-futures","ETHUSDT",1771632042627,41.362,1967.39,1967.38,61.33]
["binance-futures","ETHUSDT",1771632042683,41.362,1967.39,1967.38,60.455]
["binance-futures","ETHUSDT",1771632042791,41.362,1967.39,1967.38,60.435]
["binance-futures","ETHUSDT",1771632042951,41.362,1967.39,1967.38,58.156]
["binance-futures","ETHUSDT",1771632043003,40.864,1967.39,1967.38,58.156]
["binance-futures","ETHUSDT",1771632043108,40.864,1967.39,1967.38,58.035]
["binance-futures","ETHUSDT",1771632043215,40.805,1967.39,1967.38,58.035]
["binance-futures","ETHUSDT",1771632043479,40.868,1967.39,1967.38,58.035]
["binance-futures","ETHUSDT",1771632043531,40.868,1967.39,1967.38,57.525]
["binance-futures","ETHUSDT",1771632044059,40.844,1967.39,1967.38,57.525]
["binance-futures","ETHUSDT",1771632044427,40.844,1967.39,1967.38,56.396]
["binance-futures","ETHUSDT",1771632044479,40.853,1967.39,1967.38,56.396]
["binance-futures","ETHUSDT",1771632044531,40.853,1967.39,1967.38,56.906]
["binance-futures","ETHUSDT",1771632044742,40.794,1967.39,1967.38,56.895]
["binance-futures","ETHUSDT",1771632045004,37.632,1967.39,1967.38,56.895]
["binance-futures","ETHUSDT",1771632045059,37.632,1967.39,1967.38,55.796]
["binance-futures","ETHUSDT",1771632045111,37.612,1967.39,1967.38,55.785]
["binance-futures","ETHUSDT",1771632045163,41.389,1967.39,1967.38,55.785]
["binance-futures","ETHUSDT",1771632045211,41.389,1967.39,1967.38,55.63]
["binance-futures","ETHUSDT",1771632045318,41.266,1967.39,1967.38,55.63]
["binance-futures","ETHUSDT",1771632045371,41.392,1967.39,1967.38,55.63]
["binance-futures","ETHUSDT",1771632045476,41.379,1967.39,1967.38,55.523]
["binance-futures","ETHUSDT",1771632045529,41.354,1967.39,1967.38,55.523]
["binance-futures","ETHUSDT",1771632045687,37.577,1967.39,1967.38,55.54]
["binance-futures","ETHUSDT",1771632045845,37.577,1967.39,1967.38,55.73]
["binance-futures","ETHUSDT",1771632045948,41.95,1967.39,1967.38,55.73]
["binance-futures","ETHUSDT",1771632046103,38.597,1967.39,1967.38,55.972]
["binance-futures","ETHUSDT",1771632046314,41.673,1967.39,1967.38,56.116]
["binance-futures","ETHUSDT",1771632046473,41.673,1967.39,1967.38,56.132]
["binance-futures","ETHUSDT",1771632046523,41.575,1967.39,1967.38,56.132]
["binance-futures","ETHUSDT",1771632046578,38.499,1967.39,1967.38,56.132]
["binance-futures","ETHUSDT",1771632046631,38.499,1967.39,1967.38,56.349]
["binance-futures","ETHUSDT",1771632046736,38.499,1967.39,1967.38,56.833]
["binance-futures","ETHUSDT",1771632046839,38.499,1967.39,1967.38,57.05]
["binance-futures","ETHUSDT",1771632046999,38.001,1967.39,1967.38,57.05]
["binance-futures","ETHUSDT",1771632047049,38.001,1967.39,1967.38,57.267]
["binance-futures","ETHUSDT",1771632047103,38.0,1967.39,1967.38,57.267]
["binance-futures","ETHUSDT",1771632047260,38.0,1967.39,1967.38,57.064]
["binance-futures","ETHUSDT",1771632047312,37.986,1967.39,1967.38,57.064]
["binance-futures","ETHUSDT",1771632047367,37.995,1967.39,1967.38,57.064]
["binance-futures","ETHUSDT",1771632047420,75.889,1967.39,1967.38,57.097]
["binance-futures","ETHUSDT",1771632047472,50.067,1967.39,1967.38,57.097]
["binance-futures","ETHUSDT",1771632047526,38.027,1967.39,1967.38,57.097]
["binance-futures","ETHUSDT",1771632047683,103.159,1967.39,1967.38,4.861]
["binance-futures","ETHUSDT",1771632047735,104.419,1967.39,1967.38,4.877]
["binance-futures","ETHUSDT",1771632047784,104.419,1967.39,1967.38,4.745]
["binance-futures","ETHUSDT",1771632047995,104.436,1967.39,1967.38,4.745]
["binance-futures","ETHUSDT",1771632048047,104.436,1967.39,1967.38,4.776]
["binance-futures","ETHUSDT",1771632048099,104.436,1967.39,1967.38,4.757]
["binance-futures","ETHUSDT",1771632048201,104.436,1967.39,1967.38,2.095]
["binance-futures","ETHUSDT",1771632048463,194.58,1967.35,1967.34,1.086]
["binance-futures","ETHUSDT",1771632048515,141.908,1967.29,1967.28,28.629]
["binance-futures","ETHUSDT",1771632048566,126.133,1967.29,1967.28,40.651]
["binance-futures","ETHUSDT",1771632048619,115.01,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632048671,127.082,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632048775,128.045,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632048831,116.224,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632048881,116.559,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632048935,116.569,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632048987,117.261,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632049039,117.349,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632049143,117.44,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632049193,117.527,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632049299,118.484,1967.29,1967.28,40.679]
["binance-futures","ETHUSDT",1771632049507,118.484,1967.29,1967.28,42.808]
["binance-futures","ETHUSDT",1771632049559,120.05,1967.29,1967.28,42.298]
["binance-futures","ETHUSDT",1771632049607,120.05,1967.29,1967.28,42.386]
["binance-futures","ETHUSDT",1771632049819,120.05,1967.29,1967.28,42.176]
["binance-futures","ETHUSDT",1771632049924,120.05,1967.29,1967.28,34.793]
["binance-futures","ETHUSDT",1771632050031,120.03,1967.29,1967.28,34.793]
["binance-futures","ETHUSDT",1771632050187,120.061,1967.29,1967.28,34.793]
["binance-futures","ETHUSDT",1771632050288,120.061,1967.29,1967.28,35.278]
["binance-futures","ETHUSDT",1771632050395,120.077,1967.29,1967.28,35.278]
["binance-futures","ETHUSDT",1771632050447,120.055,1967.29,1967.28,35.278]
["binance-futures","ETHUSDT",1771632050500,120.114,1967.29,1967.28,35.278]
["binance-futures","ETHUSDT",1771632050551,120.114,1967.29,1967.28,35.486]
["binance-futures","ETHUSDT",1771632050815,120.2,1967.29,1967.28,39.909]
["binance-futures","ETHUSDT",1771632050973,120.722,1967.29,1967.28,39.909]
["binance-futures","ETHUSDT",1771632051025,120.722,1967.29,1967.28,40.408]
["binance-futures","ETHUSDT",1771632051443,120.725,1967.29,1967.28,40.408]
["binance-futures","ETHUSDT",1771632051545,120.725,1967.29,1967.28,39.525]
["binance-futures","ETHUSDT",1771632051703,120.725,1967.29,1967.28,39.513]
["binance-futures","ETHUSDT",1771632051755,120.725,1967.29,1967.28,39.282]
["binance-futures","ETHUSDT",1771632051861,120.725,1967.29,1967.28,39.72]
["binance-futures","ETHUSDT",1771632051911,120.725,1967.29,1967.28,39.763]
["binance-futures","ETHUSDT",1771632052383,120.726,1967.29,1967.28,41.877]
["binance-futures","ETHUSDT",1771632052537,120.726,1967.29,1967.28,42.387]
["binance-futures","ETHUSDT",1771632052589,120.726,1967.29,1967.28,41.877]
["binance-futures","ETHUSDT",1771632052640,120.812,1967.29,1967.28,41.877]
["binance-futures","ETHUSDT",1771632052743,120.812,1967.29,1967.28,42.235]
["binance-futures","ETHUSDT",1771632052799,120.812,1967.29,1967.28,42.139]
["binance-futures","ETHUSDT",1771632052905,120.81,1967.29,1967.28,42.139]
["binance-futures","ETHUSDT",1771632052957,121.476,1967.29,1967.28,42.139]
["binance-futures","ETHUSDT",1771632053008,121.974,1967.29,1967.28,42.139]
["binance-futures","ETHUSDT",1771632053431,121.974,1967.29,1967.28,42.182]
["binance-futures","ETHUSDT",1771632053535,122.954,1967.29,1967.28,41.672]
["binance-futures","ETHUSDT",1771632053587,122.954,1967.29,1967.28,42.182]
["binance-futures","ETHUSDT",1771632053639,122.954,1967.29,1967.28,37.672]
["binance-futures","ETHUSDT",1771632053847,122.954,1967.29,1967.28,37.669]
["binance-futures","ETHUSDT",1771632053955,122.954,1967.29,1967.28,37.714]
["binance-futures","ETHUSDT",1771632054115,122.954,1967.29,1967.28,37.414]
["binance-futures","ETHUSDT",1771632054223,122.954,1967.29,1967.28,33.522]
["binance-futures","ETHUSDT",1771632054483,122.954,1967.29,1967.28,32.887]
["binance-futures","ETHUSDT",1771632054539,122.953,1967.29,1967.28,32.887]
["binance-futures","ETHUSDT",1771632054747,122.894,1967.29,1967.28,32.887]
["binance-futures","ETHUSDT",1771632055005,122.396,1967.29,1967.28,32.887]
["binance-futures","ETHUSDT",1771632055215,122.396,1967.29,1967.28,32.836]
["binance-futures","ETHUSDT",1771632055375,122.41,1967.29,1967.28,34.058]
["binance-futures","ETHUSDT",1771632055427,122.411,1967.29,1967.28,34.058]
["binance-futures","ETHUSDT",1771632055481,122.47,1967.29,1967.28,34.058]
["binance-futures","ETHUSDT",1771632055534,122.47,1967.29,1967.28,34.568]
["binance-futures","ETHUSDT",1771632055586,122.47,1967.29,1967.28,34.058]
["binance-futures","ETHUSDT",1771632055847,122.47,1967.29,1967.28,34.094]
["binance-futures","ETHUSDT",1771632056366,122.468,1967.29,1967.28,34.094]
["binance-futures","ETHUSDT",1771632056415,122.467,1967.29,1967.28,34.094]
["binance-futures","ETHUSDT",1771632056571,122.524,1967.29,1967.28,33.596]
["binance-futures","ETHUSDT",1771632056679,122.524,1967.29,1967.28,12.444]
["binance-futures","ETHUSDT",1771632056731,284.714,1967.26,1967.25,1.716]
["binance-futures","ETHUSDT",1771632056783,246.451,1967.23,1967.22,3.52]
["binance-futures","ETHUSDT",1771632056887,213.222,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632056939,219.458,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632056991,218.734,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632057043,215.165,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632057095,256.838,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632057147,246.396,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632057197,246.599,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632057251,251.099,1967.08,1967.07,1.198]
["binance-futures","ETHUSDT",1771632057303,251.094,1967.08,1967.07,2.943]
["binance-futures","ETHUSDT",1771632057351,256.807,1967.08,1967.07,3.526]
["binance-futures","ETHUSDT",1771632057407,251.081,1967.08,1967.07,3.526]
["binance-futures","ETHUSDT",1771632057455,252.268,1967.08,1967.07,3.526]
["binance-futures","ETHUSDT",1771632057559,253.284,1967.08,1967.07,4.051]
["binance-futures","ETHUSDT",1771632057613,239.282,1967.08,1967.07,19.529]
["binance-futures","ETHUSDT",1771632057667,240.214,1967.08,1967.07,8.277]
["binance-futures","ETHUSDT",1771632057719,240.114,1967.08,1967.07,19.831]
["binance-futures","ETHUSDT",1771632057767,240.876,1967.08,1967.07,21.639]
["binance-futures","ETHUSDT",1771632057819,241.925,1967.08,1967.07,21.639]
["binance-futures","ETHUSDT",1771632057925,242.745,1967.08,1967.07,21.639]
["binance-futures","ETHUSDT",1771632058031,240.765,1967.08,1967.07,41.247]
["binance-futures","ETHUSDT",1771632058190,240.003,1967.08,1967.07,41.247]
["binance-futures","ETHUSDT",1771632058242,235.601,1967.08,1967.07,41.247]
["binance-futures","ETHUSDT",1771632058295,234.076,1967.08,1967.07,44.947]
["binance-futures","ETHUSDT",1771632058401,234.838,1967.08,1967.07,44.958]
["binance-futures","ETHUSDT",1771632058507,234.838,1967.08,1967.07,45.082]
["binance-futures","ETHUSDT",1771632058555,234.838,1967.08,1967.07,40.146]
["binance-futures","ETHUSDT",1771632058607,234.836,1967.08,1967.07,40.201]
["binance-futures","ETHUSDT",1771632058715,236.361,1967.08,1967.07,40.201]
["binance-futures","ETHUSDT",1771632058928,236.361,1967.08,1967.07,40.28]
["binance-futures","ETHUSDT",1771632058979,236.361,1967.08,1967.07,40.255]
["binance-futures","ETHUSDT",1771632059291,236.361,1967.08,1967.07,18.022]
["binance-futures","ETHUSDT",1771632059447,236.389,1967.08,1967.07,18.022]
["binance-futures","ETHUSDT",1771632059659,236.436,1967.08,1967.07,29.003]
["binance-futures","ETHUSDT",1771632059867,236.434,1967.08,1967.07,29.003]
["binance-futures","ETHUSDT",1771632060026,236.481,1967.08,1967.07,19.888]
["binance-futures","ETHUSDT",1771632060128,236.061,1967.08,1967.07,20.021]
["binance-futures","ETHUSDT",1771632060235,236.061,1967.08,1967.07,31.045]
["binance-futures","ETHUSDT",1771632060287,235.819,1967.08,1967.07,31.123]
["binance-futures","ETHUSDT",1771632060391,235.819,1967.08,1967.07,31.112]
["binance-futures","ETHUSDT",1771632060491,235.878,1967.08,1967.07,31.112]
["binance-futures","ETHUSDT",1771632060547,234.756,1967.08,1967.07,31.17]
["binance-futures","ETHUSDT",1771632060599,233.231,1967.08,1967.07,34.119]
["binance-futures","ETHUSDT",1771632060648,233.231,1967.08,1967.07,38.519]
["binance-futures","ETHUSDT",1771632060755,233.231,1967.08,1967.07,39.344]
["binance-futures","ETHUSDT",1771632061015,233.681,1967.08,1967.07,39.344]
["binance-futures","ETHUSDT",1771632061120,234.448,1967.08,1967.07,39.344]
["binance-futures","ETHUSDT",1771632061174,240.146,1967.08,1967.07,21.868]
["binance-futures","ETHUSDT",1771632061226,234.503,1967.08,1967.07,31.916]
["binance-futures","ETHUSDT",1771632061383,234.503,1967.08,1967.07,31.932]
["binance-futures","ETHUSDT",1771632061434,236.028,1967.08,1967.07,31.932]
["binance-futures","ETHUSDT",1771632061487,236.029,1967.08,1967.07,31.932]
["binance-futures","ETHUSDT",1771632061536,236.029,1967.08,1967.07,33.333]
["binance-futures","ETHUSDT",1771632061590,236.029,1967.08,1967.07,33.58]
["binance-futures","ETHUSDT",1771632061691,236.02,1967.08,1967.07,33.58]
["binance-futures","ETHUSDT",1771632061799,236.02,1967.08,1967.07,22.599]
["binance-futures","ETHUSDT",1771632062059,236.02,1967.08,1967.07,33.55]
["binance-futures","ETHUSDT",1771632062216,236.021,1967.08,1967.07,22.03]
["binance-futures","ETHUSDT",1771632062271,236.021,1967.08,1967.07,21.88]
["binance-futures","ETHUSDT",1771632062323,241.719,1967.08,1967.07,21.766]
["binance-futures","ETHUSDT",1771632062371,241.719,1967.08,1967.07,9.726]
["binance-futures","ETHUSDT",1771632062426,236.021,1967.08,1967.07,7.825]
["binance-futures","ETHUSDT",1771632062479,236.02,1967.08,1967.07,7.825]
["binance-futures","ETHUSDT",1771632062587,236.02,1967.08,1967.07,20.655]
["binance-futures","ETHUSDT",1771632062691,235.87,1967.08,1967.07,20.655]
["binance-futures","ETHUSDT",1771632062794,235.87,1967.08,1967.07,9.865]
["binance-futures","ETHUSDT",1771632062847,235.87,1967.08,1967.07,21.421]
["binance-futures","ETHUSDT",1771632062953,235.87,1967.08,1967.07,32.402]
["binance-futures","ETHUSDT",1771632063004,241.07,1967.08,1967.07,20.688]
["binance-futures","ETHUSDT",1771632063057,241.07,1967.08,1967.07,20.002]
["binance-futures","ETHUSDT",1771632063107,235.372,1967.08,1967.07,20.002]
["binance-futures","ETHUSDT",1771632063213,234.961,1967.08,1967.07,20.002]
["binance-futures","ETHUSDT",1771632063264,233.988,1967.08,1967.07,20.002]
["binance-futures","ETHUSDT",1771632063315,234.098,1967.08,1967.07,19.045]
["binance-futures","ETHUSDT",1771632063367,234.254,1967.08,1967.07,19.045]
["binance-futures","ETHUSDT",1771632063526,157.31,1967.02,1966.92,0.059]
["binance-futures","ETHUSDT",1771632063579,158.346,1967.02,1967.01,15.274]
["binance-futures","ETHUSDT",1771632063628,158.387,1967.02,1967.01,15.274]
["binance-futures","ETHUSDT",1771632063682,159.319,1967.02,1967.01,15.274]
["binance-futures","ETHUSDT",1771632063734,161.103,1967.02,1967.01,15.274]
["binance-futures","ETHUSDT",1771632063787,149.029,1967.02,1967.01,23.872]
["binance-futures","ETHUSDT",1771632063839,162.066,1967.02,1967.01,16.408]
["binance-futures","ETHUSDT",1771632063890,162.066,1967.02,1967.01,27.145]
["binance-futures","ETHUSDT",1771632063941,160.751,1967.02,1967.01,20.464]
["binance-futures","ETHUSDT",1771632063994,161.87,1967.02,1967.01,20.464]
["binance-futures","ETHUSDT",1771632064047,161.958,1967.02,1967.01,23.017]
["binance-futures","ETHUSDT",1771632064202,161.96,1967.02,1967.01,23.017]
["binance-futures","ETHUSDT",1771632064255,149.421,1967.02,1967.01,23.043]
["binance-futures","ETHUSDT",1771632064307,141.654,1967.02,1967.01,28.149]
["binance-futures","ETHUSDT",1771632064515,141.653,1967.02,1967.01,27.691]
["binance-futures","ETHUSDT",1771632064727,153.902,1967.02,1967.01,26.388]
["binance-futures","ETHUSDT",1771632064832,141.914,1967.02,1967.01,32.263]
["binance-futures","ETHUSDT",1771632064938,153.988,1967.02,1967.01,15.723]
["binance-futures","ETHUSDT",1771632064991,154.486,1967.02,1967.01,15.723]
["binance-futures","ETHUSDT",1771632065143,154.436,1967.02,1967.01,15.723]
["binance-futures","ETHUSDT",1771632065302,154.436,1967.02,1967.01,26.724]
["binance-futures","ETHUSDT",1771632065353,154.436,1967.02,1967.01,26.957]
["binance-futures","ETHUSDT",1771632065406,142.362,1967.02,1967.01,26.957]
["binance-futures","ETHUSDT",1771632065459,142.421,1967.02,1967.01,26.957]
["binance-futures","ETHUSDT",1771632065567,142.421,1967.02,1967.01,26.994]
["binance-futures","ETHUSDT",1771632065618,154.495,1967.02,1967.01,26.994]
["binance-futures","ETHUSDT",1771632065723,154.495,1967.02,1967.01,13.484]
["binance-futures","ETHUSDT",1771632065775,154.495,1967.02,1967.01,11.676]
["binance-futures","ETHUSDT",1771632065826,154.495,1967.02,1967.01,24.365]
["binance-futures","ETHUSDT",1771632065928,142.893,1967.02,1967.01,31.544]
["binance-futures","ETHUSDT",1771632066032,111.082,1967.02,1967.01,31.832]
["binance-futures","ETHUSDT",1771632066139,111.082,1967.02,1967.01,20.607]
["binance-futures","ETHUSDT",1771632066187,123.186,1967.02,1967.01,20.607]
["binance-futures","ETHUSDT",1771632066242,122.17,1967.02,1967.01,20.607]
["binance-futures","ETHUSDT",1771632066504,122.17,1967.02,1967.01,20.46]
["binance-futures","ETHUSDT",1771632066660,122.256,1967.02,1967.01,20.46]
["binance-futures","ETHUSDT",1771632066714,110.183,1967.02,1967.01,20.46]
["binance-futures","ETHUSDT",1771632066764,110.183,1967.02,1967.01,22.216]
["binance-futures","ETHUSDT",1771632066818,110.051,1967.02,1967.01,22.216]
["binance-futures","ETHUSDT",1771632066919,122.125,1967.02,1967.01,22.216]
["binance-futures","ETHUSDT",1771632066971,122.124,1967.02,1967.01,22.216]
["binance-futures","ETHUSDT",1771632067023,121.626,1967.02,1967.01,22.216]
["binance-futures","ETHUSDT",1771632067185,121.676,1967.02,1967.01,22.321]
["binance-futures","ETHUSDT",1771632067447,61.934,1967.02,1967.01,51.075]
["binance-futures","ETHUSDT",1771632067499,0.074,1967.15,1967.14,127.718]
["binance-futures","ETHUSDT",1771632067549,10.192,1967.25,1967.24,142.253]
["binance-futures","ETHUSDT",1771632067601,21.939,1967.25,1967.24,142.054]
["binance-futures","ETHUSDT",1771632067654,21.951,1967.25,1967.24,142.054]
["binance-futures","ETHUSDT",1771632067759,21.951,1967.25,1967.24,142.091]
["binance-futures","ETHUSDT",1771632067811,21.951,1967.25,1967.24,142.111]
["binance-futures","ETHUSDT",1771632067967,22.205,1967.25,1967.24,137.711]
["binance-futures","ETHUSDT",1771632068071,24.34,1967.25,1967.24,136.093]
["binance-futures","ETHUSDT",1771632068125,24.34,1967.25,1967.24,129.146]
["binance-futures","ETHUSDT",1771632068229,24.34,1967.25,1967.24,129.172]
["binance-futures","ETHUSDT",1771632068280,24.34,1967.25,1967.24,129.456]
["binance-futures","ETHUSDT",1771632068545,24.34,1967.25,1967.24,128.656]
["binance-futures","ETHUSDT",1771632068595,25.435,1967.25,1967.24,128.146]
["binance-futures","ETHUSDT",1771632068648,25.623,1967.25,1967.24,122.767]
["binance-futures","ETHUSDT",1771632068807,25.623,1967.25,1967.24,119.206]
["binance-futures","ETHUSDT",1771632068856,14.642,1967.25,1967.24,123.606]
["binance-futures","ETHUSDT",1771632068963,25.877,1967.25,1967.24,123.606]
["binance-futures","ETHUSDT",1771632069019,10.247,1967.25,1967.24,117.25]
["binance-futures","ETHUSDT",1771632069067,10.247,1967.25,1967.24,121.05]
["binance-futures","ETHUSDT",1771632069173,32.977,1967.25,1967.24,120.55]
["binance-futures","ETHUSDT",1771632069227,32.977,1967.25,1967.24,116.75]
["binance-futures","ETHUSDT",1771632069275,53.518,1967.25,1967.24,117.699]
["binance-futures","ETHUSDT",1771632069331,53.539,1967.25,1967.24,117.698]
["binance-futures","ETHUSDT",1771632069695,53.539,1967.25,1967.24,117.749]
["binance-futures","ETHUSDT",1771632069959,53.793,1967.25,1967.24,117.749]
["binance-futures","ETHUSDT",1771632070115,53.935,1967.25,1967.24,117.749]
["binance-futures","ETHUSDT",1771632070171,53.935,1967.25,1967.24,108.666]
["binance-futures","ETHUSDT",1771632070223,53.935,1967.25,1967.24,82.934]
["binance-futures","ETHUSDT",1771632070279,53.966,1967.25,1967.24,82.934]
["binance-futures","ETHUSDT",1771632070327,53.977,1967.25,1967.24,82.934]
["binance-futures","ETHUSDT",1771632070539,53.977,1967.25,1967.24,84.243]
["binance-futures","ETHUSDT",1771632070643,53.977,1967.25,1967.24,84.303]
["binance-futures","ETHUSDT",1771632070697,53.965,1967.25,1967.24,84.303]
["binance-futures","ETHUSDT",1771632070955,54.208,1967.25,1967.24,84.303]
["binance-futures","ETHUSDT",1771632071007,54.41,1967.25,1967.24,84.303]
["binance-futures","ETHUSDT",1771632071062,53.912,1967.25,1967.24,84.303]
["binance-futures","ETHUSDT",1771632071167,53.895,1967.25,1967.24,84.274]
["binance-futures","ETHUSDT",1771632071271,53.906,1967.25,1967.24,84.272]
["binance-futures","ETHUSDT",1771632071325,53.906,1967.25,1967.24,84.505]
["binance-futures","ETHUSDT",1771632071378,53.895,1967.25,1967.24,84.505]
["binance-futures","ETHUSDT",1771632071428,53.915,1967.25,1967.24,84.505]
["binance-futures","ETHUSDT",1771632071741,53.904,1967.25,1967.24,77.071]
["binance-futures","ETHUSDT",1771632071794,53.904,1967.25,1967.24,76.983]
["binance-futures","ETHUSDT",1771632071899,53.654,1967.25,1967.24,76.983]
["binance-futures","ETHUSDT",1771632071999,53.651,1967.25,1967.24,76.983]
["binance-futures","ETHUSDT",1771632072161,53.651,1967.25,1967.24,73.426]
["binance-futures","ETHUSDT",1771632072211,53.884,1967.25,1967.24,73.426]
["binance-futures","ETHUSDT",1771632072423,53.923,1967.25,1967.24,73.426]
["binance-futures","ETHUSDT",1771632072471,53.733,1967.25,1967.24,73.426]
["binance-futures","ETHUSDT",1771632072630,53.716,1967.25,1967.24,73.426]
["binance-futures","ETHUSDT",1771632072683,57.311,1967.25,1967.24,73.426]
["binance-futures","ETHUSDT",1771632072731,57.311,1967.25,1967.24,73.389]
["binance-futures","ETHUSDT",1771632072943,57.311,1967.25,1967.24,73.418]
["binance-futures","ETHUSDT",1771632072999,58.063,1967.25,1967.24,73.418]
["binance-futures","ETHUSDT",1771632073051,113.944,1967.25,1967.24,33.839]
["binance-futures","ETHUSDT",1771632073102,113.119,1967.25,1967.24,33.855]
["binance-futures","ETHUSDT",1771632073153,113.373,1967.25,1967.24,33.855]
["binance-futures","ETHUSDT",1771632073204,112.909,1967.25,1967.24,33.753]
["binance-futures","ETHUSDT",1771632073259,113.01,1967.25,1967.24,33.753]
["binance-futures","ETHUSDT",1771632073308,111.303,1967.25,1967.24,33.753]
["binance-futures","ETHUSDT",1771632073361,111.303,1967.25,1967.24,33.721]
["binance-futures","ETHUSDT",1771632073414,110.657,1967.25,1967.24,33.628]
["binance-futures","ETHUSDT",1771632073467,110.556,1967.25,1967.24,33.628]
["binance-futures","ETHUSDT",1771632073571,142.689,1967.02,1967.01,3.899]
["binance-futures","ETHUSDT",1771632073623,168.723,1967.01,1967.0,105.622]
["binance-futures","ETHUSDT",1771632073675,173.582,1967.01,1967.0,105.638]
["binance-futures","ETHUSDT",1771632073726,173.762,1967.01,1967.0,105.638]
["binance-futures","ETHUSDT",1771632073779,177.188,1967.01,1967.0,105.638]
["binance-futures","ETHUSDT",1771632073883,177.188,1967.01,1967.0,104.871]
["binance-futures","ETHUSDT",1771632073935,182.283,1967.01,1967.0,104.794]
["binance-futures","ETHUSDT",1771632074039,141.155,1966.84,1966.83,16.11]
["binance-futures","ETHUSDT",1771632074091,144.475,1966.84,1966.83,13.666]
["binance-futures","ETHUSDT",1771632074143,145.66,1966.84,1966.83,6.369]
["binance-futures","ETHUSDT",1771632074195,139.703,1966.84,1966.83,17.312]
["binance-futures","ETHUSDT",1771632074247,145.394,1966.84,1966.83,17.328]
["binance-futures","ETHUSDT",1771632074299,144.596,1966.84,1966.83,6.44]
["binance-futures","ETHUSDT",1771632074351,144.626,1966.84,1966.83,6.824]
["binance-futures","ETHUSDT",1771632074403,134.897,1966.84,1966.83,18.558]
["binance-futures","ETHUSDT",1771632074507,134.389,1966.84,1966.83,18.574]
["binance-futures","ETHUSDT",1771632074558,136.106,1966.84,1966.83,19.084]
["binance-futures","ETHUSDT",1771632074611,135.09,1966.84,1966.83,19.073]
["binance-futures","ETHUSDT",1771632074661,135.09,1966.84,1966.83,19.062]
["binance-futures","ETHUSDT",1771632074715,139.608,1966.84,1966.83,5.348]
["binance-futures","ETHUSDT",1771632074763,135.09,1966.84,1966.83,22.078]
["binance-futures","ETHUSDT",1771632074816,134.785,1966.84,1966.83,40.268]
["binance-futures","ETHUSDT",1771632074871,134.771,1966.84,1966.83,40.284]
["binance-futures","ETHUSDT",1771632074923,132.534,1966.84,1966.83,40.284]
["binance-futures","ETHUSDT",1771632074971,132.012,1966.84,1966.83,40.284]
["binance-futures","ETHUSDT",1771632075234,132.621,1966.84,1966.83,21.751]
["binance-futures","ETHUSDT",1771632075339,132.753,1966.84,1966.83,21.751]
["binance-futures","ETHUSDT",1771632075391,132.753,1966.84,1966.83,21.796]
["binance-futures","ETHUSDT",1771632075604,132.752,1966.84,1966.83,21.812]
["binance-futures","ETHUSDT",1771632075655,132.905,1966.84,1966.83,21.812]
["binance-futures","ETHUSDT",1771632075763,133.48,1966.84,1966.83,21.812]
["binance-futures","ETHUSDT",1771632076079,134.128,1966.84,1966.83,21.812]
["binance-futures","ETHUSDT",1771632076133,134.198,1966.84,1966.83,21.812]
["binance-futures","ETHUSDT",1771632076184,36.268,1966.84,1966.83,56.657]
["binance-futures","ETHUSDT",1771632076236,38.747,1966.84,1966.83,56.657]
["binance-futures","ETHUSDT",1771632076287,37.503,1966.84,1966.83,56.657]
["binance-futures","ETHUSDT",1771632076339,37.519,1966.84,1966.83,56.673]
["binance-futures","ETHUSDT",1771632076391,37.519,1966.84,1966.83,56.674]
["binance-futures","ETHUSDT",1771632076444,37.659,1966.84,1966.83,56.674]
["binance-futures","ETHUSDT",1771632076547,37.659,1966.84,1966.83,58.012]
["binance-futures","ETHUSDT",1771632076755,33.659,1966.84,1966.83,58.012]
["binance-futures","ETHUSDT",1771632077019,34.157,1966.84,1966.83,58.012]
["binance-futures","ETHUSDT",1771632077125,34.157,1966.84,1966.83,58.12]
["binance-futures","ETHUSDT",1771632077179,34.374,1966.84,1966.83,58.12]
["binance-futures","ETHUSDT",1771632077387,34.374,1966.84,1966.83,58.349]
["binance-futures","ETHUSDT",1771632077648,34.402,1966.84,1966.83,58.349]
["binance-futures","ETHUSDT",1771632077858,46.552,1966.84,1966.83,33.925]
["binance-futures","ETHUSDT",1771632077964,46.95,1966.84,1966.83,28.819]
["binance-futures","ETHUSDT",1771632078017,46.95,1966.84,1966.83,28.844]
["binance-futures","ETHUSDT",1771632078071,67.856,1966.84,1966.83,35.331]
["binance-futures","ETHUSDT",1771632078123,69.602,1966.84,1966.83,35.331]
["binance-futures","ETHUSDT",1771632078175,71.179,1966.84,1966.83,35.347]
["binance-futures","ETHUSDT",1771632078278,71.179,1966.84,1966.83,35.71]
["binance-futures","ETHUSDT",1771632078383,71.526,1966.84,1966.83,35.617]
["binance-futures","ETHUSDT",1771632078435,74.877,1966.84,1966.83,35.325]
["binance-futures","ETHUSDT",1771632078595,81.21,1966.84,1966.83,35.325]
["binance-futures","ETHUSDT",1771632078647,84.308,1966.84,1966.83,35.325]
["binance-futures","ETHUSDT",1771632078699,82.433,1966.84,1966.83,35.325]
["binance-futures","ETHUSDT",1771632078751,82.645,1966.84,1966.83,36.465]
["binance-futures","ETHUSDT",1771632078803,82.645,1966.84,1966.83,34.544]
["binance-futures","ETHUSDT",1771632078859,82.645,1966.84,1966.83,32.316]
["binance-futures","ETHUSDT",1771632078911,86.044,1966.84,1966.83,32.316]
["binance-futures","ETHUSDT",1771632079016,85.546,1966.84,1966.83,32.316]
["binance-futures","ETHUSDT",1771632079067,85.57,1966.84,1966.83,21.335]
["binance-futures","ETHUSDT",1771632079123,85.779,1966.84,1966.83,21.315]
["binance-futures","ETHUSDT",1771632079176,85.778,1966.84,1966.83,25.572]
["binance-futures","ETHUSDT",1771632079283,83.904,1966.84,1966.83,25.572]
["binance-futures","ETHUSDT",1771632079439,84.009,1966.84,1966.83,25.56]
["binance-futures","ETHUSDT",1771632079547,87.778,1966.84,1966.83,26.8]
["binance-futures","ETHUSDT",1771632079600,87.778,1966.84,1966.83,25.38]
["binance-futures","ETHUSDT",1771632079703,86.253,1966.84,1966.83,25.38]
["binance-futures","ETHUSDT",1771632079863,86.219,1966.84,1966.83,25.38]
["binance-futures","ETHUSDT",1771632079916,86.219,1966.84,1966.83,25.126]
["binance-futures","ETHUSDT",1771632079967,86.473,1966.84,1966.83,25.126]
["binance-futures","ETHUSDT",1771632080071,85.898,1966.84,1966.83,25.126]
["binance-futures","ETHUSDT",1771632080124,92.716,1966.84,1966.83,11.546]
["binance-futures","ETHUSDT",1771632080177,93.834,1966.84,1966.83,11.546]
["binance-futures","ETHUSDT",1771632080227,100.893,1966.84,1966.83,8.629]
["binance-futures","ETHUSDT",1771632080281,103.089,1966.84,1966.83,7.867]
["binance-futures","ETHUSDT",1771632080331,103.089,1966.84,1966.83,7.878]
["binance-futures","ETHUSDT",1771632080437,108.772,1966.84,1966.83,7.878]
["binance-futures","ETHUSDT",1771632080488,108.772,1966.84,1966.83,7.725]
["binance-futures","ETHUSDT",1771632080591,103.089,1966.84,1966.83,7.725]
["binance-futures","ETHUSDT",1771632080644,103.089,1966.84,1966.83,7.736]
["binance-futures","ETHUSDT",1771632080801,104.164,1966.84,1966.83,7.736]
["binance-futures","ETHUSDT",1771632080854,109.847,1966.84,1966.83,5.325]
["binance-futures","ETHUSDT",1771632081013,110.345,1966.84,1966.83,7.286]
["binance-futures","ETHUSDT",1771632081066,109.697,1966.84,1966.83,5.257]
["binance-futures","ETHUSDT",1771632081119,103.944,1966.84,1966.83,5.257]
["binance-futures","ETHUSDT",1771632081169,103.944,1966.84,1966.83,5.238]
["binance-futures","ETHUSDT",1771632081223,103.944,1966.84,1966.83,20.755]
["binance-futures","ETHUSDT",1771632081327,103.944,1966.84,1966.83,20.7]
["binance-futures","ETHUSDT",1771632081380,103.944,1966.84,1966.83,20.716]
["binance-futures","ETHUSDT",1771632081432,103.974,1966.84,1966.83,20.716]
["binance-futures","ETHUSDT",1771632081483,103.834,1966.84,1966.83,20.716]
["binance-futures","ETHUSDT",1771632081536,103.784,1966.84,1966.83,20.716]
["binance-futures","ETHUSDT",1771632081588,103.799,1966.84,1966.83,20.206]
["binance-futures","ETHUSDT",1771632081745,103.692,1966.84,1966.83,22.406]
["binance-futures","ETHUSDT",1771632081851,99.923,1966.84,1966.83,22.406]
["binance-futures","ETHUSDT",1771632081955,98.907,1966.84,1966.83,18.074]
["binance-futures","ETHUSDT",1771632082007,98.907,1966.84,1966.83,17.65]
["binance-futures","ETHUSDT",1771632082113,104.057,1966.76,1966.75,51.937]
["binance-futures","ETHUSDT",1771632082167,104.124,1966.76,1966.75,51.937]
["binance-futures","ETHUSDT",1771632082219,107.191,1966.76,1966.75,51.953]
["binance-futures","ETHUSDT",1771632082323,108.243,1966.76,1966.75,44.774]
["binance-futures","ETHUSDT",1771632082475,108.383,1966.76,1966.75,44.774]
["binance-futures","ETHUSDT",1771632082531,107.12,1966.76,1966.75,44.941]
["binance-futures","ETHUSDT",1771632082583,108.839,1966.76,1966.75,45.451]
["binance-futures","ETHUSDT",1771632082635,54.019,1966.76,1966.75,63.784]
["binance-futures","ETHUSDT",1771632082791,54.007,1966.76,1966.75,64.071]
["binance-futures","ETHUSDT",1771632082839,68.634,1966.76,1966.75,41.261]
["binance-futures","ETHUSDT",1771632082895,68.634,1966.76,1966.75,63.948]
["binance-futures","ETHUSDT",1771632082999,68.502,1966.76,1966.75,63.964]
["binance-futures","ETHUSDT",1771632083051,70.939,1966.76,1966.75,63.868]
["binance-futures","ETHUSDT",1771632083105,77.184,1966.76,1966.75,63.868]
["binance-futures","ETHUSDT",1771632083155,78.991,1966.76,1966.75,63.868]
["binance-futures","ETHUSDT",1771632083259,80.568,1966.76,1966.75,63.857]
["binance-futures","ETHUSDT",1771632083363,80.505,1966.76,1966.75,64.09]
["binance-futures","ETHUSDT",1771632083521,80.562,1966.76,1966.75,64.09]
["binance-futures","ETHUSDT",1771632083677,80.562,1966.76,1966.75,63.961]
["binance-futures","ETHUSDT",1771632083783,80.562,1966.76,1966.75,64.054]
["binance-futures","ETHUSDT",1771632083991,80.816,1966.76,1966.75,64.054]
["binance-futures","ETHUSDT",1771632084091,80.816,1966.76,1966.75,63.754]
["binance-futures","ETHUSDT",1771632084143,80.816,1966.76,1966.75,63.768]
["binance-futures","ETHUSDT",1771632084253,80.816,1966.76,1966.75,63.769]
["binance-futures","ETHUSDT",1771632084303,80.816,1966.76,1966.75,64.132]
["binance-futures","ETHUSDT",1771632084571,80.816,1966.76,1966.75,61.659]
["binance-futures","ETHUSDT",1771632084622,80.816,1966.76,1966.75,61.675]
["binance-futures","ETHUSDT",1771632084724,80.816,1966.76,1966.75,56.961]
["binance-futures","ETHUSDT",1771632084879,72.76,1966.76,1966.75,56.961]
["binance-futures","ETHUSDT",1771632084983,73.014,1966.76,1966.75,56.597]
["binance-futures","ETHUSDT",1771632085039,73.512,1966.76,1966.75,56.597]
["binance-futures","ETHUSDT",1771632085091,73.511,1966.76,1966.75,48.714]
["binance-futures","ETHUSDT",1771632085143,74.586,1966.76,1966.75,48.714]
["binance-futures","ETHUSDT",1771632085248,74.586,1966.76,1966.75,48.992]
["binance-futures","ETHUSDT",1771632085512,74.65,1966.76,1966.75,50.293]
["binance-futures","ETHUSDT",1771632085670,74.65,1966.76,1966.75,50.03]
["binance-futures","ETHUSDT",1771632085880,74.65,1966.76,1966.75,43.354]
["binance-futures","ETHUSDT",1771632085933,74.911,1966.76,1966.75,44.175]
["binance-futures","ETHUSDT",1771632085987,75.165,1966.76,1966.75,44.175]
["binance-futures","ETHUSDT",1771632086092,74.904,1966.76,1966.75,44.175]
["binance-futures","ETHUSDT",1771632086147,75.267,1966.76,1966.75,44.159]
["binance-futures","ETHUSDT",1771632086199,74.904,1966.76,1966.75,46.648]
["binance-futures","ETHUSDT",1771632086251,75.267,1966.76,1966.75,46.648]
["binance-futures","ETHUSDT",1771632086303,74.904,1966.76,1966.75,48.724]
["binance-futures","ETHUSDT",1771632086359,74.904,1966.76,1966.75,47.924]
["binance-futures","ETHUSDT",1771632086413,75.267,1966.76,1966.75,48.737]
["binance-futures","ETHUSDT",1771632086465,75.267,1966.76,1966.75,47.936]
["binance-futures","ETHUSDT",1771632086568,75.267,1966.76,1966.75,47.433]
["binance-futures","ETHUSDT",1771632086621,75.267,1966.76,1966.75,47.294]
["binance-futures","ETHUSDT",1771632086674,70.332,1966.76,1966.75,59.079]
["binance-futures","ETHUSDT",1771632086726,69.969,1966.76,1966.75,59.079]
["binance-futures","ETHUSDT",1771632086832,69.969,1966.76,1966.75,59.095]
["binance-futures","ETHUSDT",1771632086885,53.893,1966.76,1966.75,59.095]
["binance-futures","ETHUSDT",1771632086937,53.893,1966.76,1966.75,59.083]
["binance-futures","ETHUSDT",1771632087039,53.395,1966.76,1966.75,59.083]
["binance-futures","ETHUSDT",1771632087251,53.395,1966.76,1966.75,58.23]
["binance-futures","ETHUSDT",1771632087303,53.395,1966.76,1966.75,57.564]
["binance-futures","ETHUSDT",1771632087355,53.395,1966.76,1966.75,57.527]
["binance-futures","ETHUSDT",1771632087409,53.395,1966.76,1966.75,57.274]
["binance-futures","ETHUSDT",1771632087564,53.406,1966.76,1966.75,57.274]
["binance-futures","ETHUSDT",1771632087667,53.406,1966.76,1966.75,57.273]
["binance-futures","ETHUSDT",1771632087982,53.659,1966.76,1966.75,57.273]
["binance-futures","ETHUSDT",1771632088031,53.67,1966.76,1966.75,57.273]
["binance-futures","ETHUSDT",1771632088507,53.717,1966.76,1966.75,55.544]
["binance-futures","ETHUSDT",1771632088559,65.792,1966.76,1966.75,55.544]
["binance-futures","ETHUSDT",1771632088715,98.168,1966.76,1966.75,8.001]
["binance-futures","ETHUSDT",1771632088767,79.654,1966.76,1966.75,7.974]
["binance-futures","ETHUSDT",1771632088819,79.654,1966.76,1966.75,7.959]
["binance-futures","ETHUSDT",1771632088871,79.654,1966.76,1966.75,6.976]
["binance-futures","ETHUSDT",1771632088923,79.654,1966.76,1966.75,5.219]
["binance-futures","ETHUSDT",1771632088972,80.569,1966.76,1966.75,7.054]
["binance-futures","ETHUSDT",1771632089023,81.067,1966.76,1966.75,7.069]
["binance-futures","ETHUSDT",1771632089181,81.067,1966.76,1966.75,7.068]
["binance-futures","ETHUSDT",1771632089287,81.067,1966.76,1966.75,6.923]
["binance-futures","ETHUSDT",1771632089338,81.067,1966.76,1966.75,6.954]
["binance-futures","ETHUSDT",1771632089759,81.574,1966.76,1966.75,6.954]
["binance-futures","ETHUSDT",1771632090072,81.573,1966.76,1966.75,6.954]
["binance-futures","ETHUSDT",1771632090127,89.868,1966.76,1966.75,5.119]
["binance-futures","ETHUSDT",1771632090179,91.561,1966.76,1966.75,5.041]
["binance-futures","ETHUSDT",1771632090229,96.097,1966.76,1966.75,5.978]
["binance-futures","ETHUSDT",1771632090279,96.097,1966.76,1966.75,5.964]
["binance-futures","ETHUSDT",1771632090333,90.414,1966.76,1966.75,5.964]
["binance-futures","ETHUSDT",1771632090383,96.097,1966.76,1966.75,5.964]
["binance-futures","ETHUSDT",1771632090439,90.414,1966.76,1966.75,5.964]
["binance-futures","ETHUSDT",1771632090539,96.097,1966.76,1966.75,5.964]
["binance-futures","ETHUSDT",1771632090643,90.414,1966.76,1966.75,5.964]
["binance-futures","ETHUSDT",1771632090699,90.413,1966.76,1966.75,5.964]
["binance-futures","ETHUSDT",1771632090800,90.413,1966.76,1966.75,4.265]
["binance-futures","ETHUSDT",1771632090909,90.499,1966.76,1966.75,4.265]
["binance-futures","ETHUSDT",1771632091065,95.684,1966.76,1966.75,6.212]
["binance-futures","ETHUSDT",1771632091117,90.001,1966.76,1966.75,6.212]
["binance-futures","ETHUSDT",1771632091171,99.124,1966.76,1966.75,4.995]
["binance-futures","ETHUSDT",1771632091379,63.496,1966.76,1966.75,10.456]
["binance-futures","ETHUSDT",1771632091431,64.144,1966.76,1966.75,10.456]
["binance-futures","ETHUSDT",1771632091535,64.144,1966.76,1966.75,9.724]
["binance-futures","ETHUSDT",1771632091583,64.924,1966.76,1966.75,9.724]
["binance-futures","ETHUSDT",1771632091791,70.628,1966.76,1966.75,6.154]
["binance-futures","ETHUSDT",1771632091901,64.945,1966.76,1966.75,9.954]
["binance-futures","ETHUSDT",1771632091955,64.945,1966.76,1966.75,9.911]
["binance-futures","ETHUSDT",1771632092331,64.956,1966.76,1966.75,9.914]
["binance-futures","ETHUSDT",1771632092435,65.088,1966.76,1966.75,9.914]
["binance-futures","ETHUSDT",1771632092539,65.088,1966.76,1966.75,8.726]
["binance-futures","ETHUSDT",1771632092591,65.088,1966.76,1966.75,10.193]
["binance-futures","ETHUSDT",1771632092701,65.088,1966.76,1966.75,10.585]
["binance-futures","ETHUSDT",1771632092751,65.088,1966.76,1966.75,10.296]
["binance-futures","ETHUSDT",1771632092804,65.088,1966.76,1966.75,10.345]
["binance-futures","ETHUSDT",1771632092855,65.088,1966.76,1966.75,10.451]
["binance-futures","ETHUSDT",1771632092907,184.579,1966.75,1966.74,6.478]
["binance-futures","ETHUSDT",1771632092963,155.161,1966.75,1966.74,6.478]
["binance-futures","ETHUSDT",1771632093011,159.409,1966.75,1966.74,6.285]
["binance-futures","ETHUSDT",1771632093067,156.838,1966.75,1966.74,6.318]
["binance-futures","ETHUSDT",1771632093119,257.374,1966.69,1966.68,11.203]
["binance-futures","ETHUSDT",1771632093171,162.972,1966.69,1966.68,5.577]
["binance-futures","ETHUSDT",1771632093223,166.428,1966.69,1966.68,5.593]
["binance-futures","ETHUSDT",1771632093271,162.428,1966.69,1966.68,5.593]
["binance-futures","ETHUSDT",1771632093378,164.005,1966.69,1966.68,5.593]
["binance-futures","ETHUSDT",1771632093531,164.005,1966.69,1966.68,5.627]
["binance-futures","ETHUSDT",1771632093587,164.005,1966.69,1966.68,6.137]
["binance-futures","ETHUSDT",1771632093639,167.766,1966.69,1966.68,6.137]
["binance-futures","ETHUSDT",1771632093690,172.338,1966.69,1966.68,6.137]
["binance-futures","ETHUSDT",1771632093795,172.338,1966.69,1966.68,7.547]
["binance-futures","ETHUSDT",1771632093847,173.413,1966.69,1966.68,9.233]
["binance-futures","ETHUSDT",1771632093899,173.413,1966.69,1966.68,9.252]
["binance-futures","ETHUSDT",1771632093955,176.865,1966.69,1966.68,9.252]
["binance-futures","ETHUSDT",1771632094057,178.294,1966.69,1966.68,9.252]
["binance-futures","ETHUSDT",1771632094111,183.935,1966.69,1966.68,9.252]
["binance-futures","ETHUSDT",1771632094159,186.622,1966.69,1966.68,9.252]
["binance-futures","ETHUSDT",1771632094214,167.917,1966.69,1966.68,20.164]
["binance-futures","ETHUSDT",1771632094267,166.901,1966.69,1966.68,15.279]
["binance-futures","ETHUSDT",1771632094319,166.917,1966.69,1966.68,15.295]
["binance-futures","ETHUSDT",1771632094371,166.939,1966.69,1966.68,15.295]
["binance-futures","ETHUSDT",1771632094684,166.939,1966.69,1966.68,14.562]
["binance-futures","ETHUSDT",1771632094791,167.955,1966.69,1966.68,14.562]
["binance-futures","ETHUSDT",1771632094893,167.955,1966.69,1966.68,14.519]
["binance-futures","ETHUSDT",1771632094946,167.955,1966.69,1966.68,14.531]
["binance-futures","ETHUSDT",1771632095105,167.955,1966.69,1966.68,14.277]
["binance-futures","ETHUSDT",1771632095155,170.387,1966.69,1966.68,14.277]
["binance-futures","ETHUSDT",1771632095207,170.366,1966.69,1966.68,14.277]
["binance-futures","ETHUSDT",1771632095261,170.397,1966.69,1966.68,15.01]
["binance-futures","ETHUSDT",1771632095311,170.397,1966.69,1966.68,15.227]
["binance-futures","ETHUSDT",1771632095363,170.397,1966.69,1966.68,15.226]
["binance-futures","ETHUSDT",1771632095575,170.397,1966.69,1966.68,15.736]
["binance-futures","ETHUSDT",1771632095629,170.397,1966.69,1966.68,15.226]
["binance-futures","ETHUSDT",1771632095784,170.397,1966.69,1966.68,15.293]
["binance-futures","ETHUSDT",1771632095891,170.397,1966.69,1966.68,15.275]
["binance-futures","ETHUSDT",1771632095943,170.397,1966.69,1966.68,15.294]
["binance-futures","ETHUSDT",1771632095999,170.651,1966.69,1966.68,13.889]
["binance-futures","ETHUSDT",1771632096207,171.715,1966.69,1966.68,13.889]
["binance-futures","ETHUSDT",1771632096263,171.715,1966.69,1966.68,14.252]
["binance-futures","ETHUSDT",1771632096311,171.715,1966.69,1966.68,14.24]
["binance-futures","ETHUSDT",1771632096470,166.635,1966.69,1966.68,14.24]
["binance-futures","ETHUSDT",1771632096626,189.261,1966.69,1966.68,2.858]
["binance-futures","ETHUSDT",1771632096679,192.122,1966.69,1966.68,2.874]
["binance-futures","ETHUSDT",1771632096731,197.978,1966.69,1966.68,2.874]
["binance-futures","ETHUSDT",1771632096779,206.955,1966.69,1966.68,2.874]
["binance-futures","ETHUSDT",1771632096831,201.272,1966.69,1966.68,2.874]
["binance-futures","ETHUSDT",1771632096937,205.789,1966.69,1966.68,6.974]
["binance-futures","ETHUSDT",1771632096991,201.164,1966.69,1966.68,6.974]
["binance-futures","ETHUSDT",1771632097043,207.862,1966.69,1966.68,6.974]
["binance-futures","ETHUSDT",1771632097147,206.683,1966.69,1966.68,6.974]
["binance-futures","ETHUSDT",1771632097250,207.75,1966.69,1966.68,6.974]
["binance-futures","ETHUSDT",1771632097351,207.754,1966.69,1966.68,6.974]
["binance-futures","ETHUSDT",1771632097407,203.241,1966.69,1966.68,6.986]
["binance-futures","ETHUSDT",1771632097455,207.759,1966.69,1966.68,6.986]
["binance-futures","ETHUSDT",1771632097511,202.692,1966.69,1966.68,6.986]
["binance-futures","ETHUSDT",1771632097565,207.211,1966.69,1966.68,6.986]
["binance-futures","ETHUSDT",1771632097615,207.599,1966.69,1966.68,6.986]
["binance-futures","ETHUSDT",1771632097669,206.403,1966.69,1966.68,6.986]
["binance-futures","ETHUSDT",1771632097722,203.89,1966.69,1966.68,6.986]
["binance-futures","ETHUSDT",1771632097775,203.89,1966.69,1966.68,6.363]
["binance-futures","ETHUSDT",1771632097823,211.744,1966.69,1966.68,6.384]
["binance-futures","ETHUSDT",1771632097927,202.804,1966.69,1966.68,7.233]
["binance-futures","ETHUSDT",1771632097983,208.742,1966.69,1966.68,7.233]
["binance-futures","ETHUSDT",1771632098140,198.547,1966.69,1966.68,12.401]
["binance-futures","ETHUSDT",1771632098243,198.54,1966.69,1966.68,15.075]
["binance-futures","ETHUSDT",1771632098399,198.54,1966.69,1966.68,15.074]
["binance-futures","ETHUSDT",1771632098452,198.687,1966.69,1966.68,15.074]
["binance-futures","ETHUSDT",1771632098555,198.687,1966.69,1966.68,15.085]
["binance-futures","ETHUSDT",1771632098660,198.687,1966.69,1966.68,14.807]
["binance-futures","ETHUSDT",1771632098763,198.687,1966.69,1966.68,14.949]
["binance-futures","ETHUSDT",1771632098870,198.742,1966.69,1966.68,14.216]
["binance-futures","ETHUSDT",1771632098972,204.679,1966.69,1966.68,11.6]
["binance-futures","ETHUSDT",1771632099023,204.181,1966.69,1966.68,11.6]
["binance-futures","ETHUSDT",1771632099127,198.498,1966.69,1966.68,11.611]
["binance-futures","ETHUSDT",1771632099179,198.577,1966.69,1966.68,11.611]
["binance-futures","ETHUSDT",1771632099287,198.497,1966.69,1966.68,9.67]
["binance-futures","ETHUSDT",1771632099391,198.497,1966.69,1966.68,12.121]
["binance-futures","ETHUSDT",1771632099443,205.616,1966.69,1966.68,12.121]
["binance-futures","ETHUSDT",1771632099495,227.99,1966.69,1966.68,12.121]
["binance-futures","ETHUSDT",1771632099547,247.319,1966.69,1966.68,12.121]
["binance-futures","ETHUSDT",1771632099595,247.828,1966.69,1966.68,12.121]
["binance-futures","ETHUSDT",1771632099650,247.828,1966.69,1966.68,12.144]
["binance-futures","ETHUSDT",1771632099752,247.828,1966.69,1966.68,12.231]
["binance-futures","ETHUSDT",1771632099959,248.082,1966.69,1966.68,12.229]
["binance-futures","ETHUSDT",1771632100065,248.082,1966.69,1966.68,12.142]
["binance-futures","ETHUSDT",1771632100168,248.113,1966.69,1966.68,12.142]
["binance-futures","ETHUSDT",1771632100535,247.495,1966.69,1966.68,12.142]
["binance-futures","ETHUSDT",1771632100588,247.495,1966.69,1966.68,12.347]
["binance-futures","ETHUSDT",1771632100745,221.224,1966.69,1966.68,65.374]
["binance-futures","ETHUSDT",1771632100797,221.353,1966.69,1966.68,60.289]
["binance-futures","ETHUSDT",1771632100849,110.553,1966.69,1966.68,96.273]
["binance-futures","ETHUSDT",1771632100900,104.402,1966.69,1966.68,96.311]
["binance-futures","ETHUSDT",1771632101008,102.203,1966.69,1966.68,96.311]
["binance-futures","ETHUSDT",1771632101059,102.701,1966.69,1966.68,96.311]
["binance-futures","ETHUSDT",1771632101165,102.676,1966.69,1966.68,96.362]
["binance-futures","ETHUSDT",1771632101267,102.659,1966.69,1966.68,96.362]
["binance-futures","ETHUSDT",1771632101371,102.716,1966.69,1966.68,96.565]
["binance-futures","ETHUSDT",1771632101427,102.716,1966.69,1966.68,96.576]
["binance-futures","ETHUSDT",1771632101479,102.536,1966.69,1966.68,96.576]
["binance-futures","ETHUSDT",1771632101531,102.536,1966.69,1966.68,97.443]
["binance-futures","ETHUSDT",1771632101639,106.236,1966.69,1966.68,97.443]
["binance-futures","ETHUSDT",1771632101687,107.679,1966.69,1966.68,97.443]
["binance-futures","ETHUSDT",1771632101743,109.188,1966.69,1966.68,97.443]
["binance-futures","ETHUSDT",1771632101795,109.188,1966.69,1966.68,97.649]
["binance-futures","ETHUSDT",1771632101899,109.199,1966.69,1966.68,97.189]
["binance-futures","ETHUSDT",1771632102527,109.199,1966.69,1966.68,96.771]
["binance-futures","ETHUSDT",1771632102635,110.143,1966.69,1966.68,96.771]
["binance-futures","ETHUSDT",1771632102744,110.143,1966.69,1966.68,94.912]
["binance-futures","ETHUSDT",1771632103058,109.645,1966.69,1966.68,94.748]
["binance-futures","ETHUSDT",1771632103375,0.705,1966.84,1966.83,134.127]
["binance-futures","ETHUSDT",1771632103427,2.039,1966.84,1966.83,92.817]
["binance-futures","ETHUSDT",1771632103479,38.538,1966.84,1966.83,79.641]
["binance-futures","ETHUSDT",1771632103582,50.922,1966.84,1966.83,73.178]
["binance-futures","ETHUSDT",1771632103635,49.588,1966.84,1966.83,73.178]
["binance-futures","ETHUSDT",1771632103739,41.688,1966.84,1966.83,40.064]
["binance-futures","ETHUSDT",1771632103791,37.689,1966.84,1966.83,40.075]
["binance-futures","ETHUSDT",1771632103895,51.116,1966.84,1966.83,39.101]
["binance-futures","ETHUSDT",1771632103999,57.265,1966.84,1966.83,39.101]
["binance-futures","ETHUSDT",1771632104100,64.348,1966.84,1966.83,39.101]
["binance-futures","ETHUSDT",1771632104152,76.538,1966.84,1966.83,13.417]
["binance-futures","ETHUSDT",1771632104206,77.54,1966.84,1966.83,13.339]
["binance-futures","ETHUSDT",1771632104259,77.54,1966.84,1966.83,12.973]
["binance-futures","ETHUSDT",1771632104363,83.244,1966.84,1966.83,6.499]
["binance-futures","ETHUSDT",1771632104415,77.582,1966.84,1966.83,3.674]
["binance-futures","ETHUSDT",1771632104466,77.582,1966.84,1966.83,3.69]
["binance-futures","ETHUSDT",1771632104519,77.582,1966.84,1966.83,8.61]
["binance-futures","ETHUSDT",1771632104570,70.499,1966.84,1966.83,8.626]
["binance-futures","ETHUSDT",1771632104623,70.499,1966.84,1966.83,8.61]
["binance-futures","ETHUSDT",1771632104729,70.499,1966.84,1966.83,8.626]
["binance-futures","ETHUSDT",1771632104779,70.499,1966.84,1966.83,8.637]
["binance-futures","ETHUSDT",1771632104995,70.753,1966.84,1966.83,8.637]
["binance-futures","ETHUSDT",1771632105047,71.251,1966.84,1966.83,8.637]
["binance-futures","ETHUSDT",1771632105153,71.276,1966.84,1966.83,8.637]
["binance-futures","ETHUSDT",1771632105363,75.851,1966.84,1966.83,8.645]
["binance-futures","ETHUSDT",1771632105469,75.851,1966.84,1966.83,8.634]
["binance-futures","ETHUSDT",1771632105784,75.851,1966.84,1966.83,8.604]
["binance-futures","ETHUSDT",1771632105839,75.851,1966.84,1966.83,11.151]
["binance-futures","ETHUSDT",1771632105943,75.724,1966.84,1966.83,11.151]
["binance-futures","ETHUSDT",1771632105996,75.724,1966.84,1966.83,22.153]
["binance-futures","ETHUSDT",1771632106051,75.724,1966.84,1966.83,11.141]
["binance-futures","ETHUSDT",1771632106524,75.724,1966.84,1966.83,11.609]
["binance-futures","ETHUSDT",1771632106787,75.724,1966.84,1966.83,23.006]
["binance-futures","ETHUSDT",1771632106840,64.133,1966.84,1966.83,26.961]
["binance-futures","ETHUSDT",1771632106893,63.117,1966.84,1966.83,26.961]
["binance-futures","ETHUSDT",1771632106996,63.371,1966.84,1966.83,26.961]
["binance-futures","ETHUSDT",1771632107047,62.685,1966.84,1966.83,26.961]
["binance-futures","ETHUSDT",1771632107204,62.685,1966.84,1966.83,15.98]
["binance-futures","ETHUSDT",1771632107259,62.702,1966.84,1966.83,15.98]
["binance-futures","ETHUSDT",1771632107415,62.702,1966.84,1966.83,15.943]
["binance-futures","ETHUSDT",1771632107471,62.702,1966.84,1966.83,15.982]
["binance-futures","ETHUSDT",1771632107575,62.701,1966.84,1966.83,15.982]
["binance-futures","ETHUSDT",1771632107791,62.68,1966.84,1966.83,15.982]
["binance-futures","ETHUSDT",1771632107951,62.68,1966.84,1966.83,15.853]
["binance-futures","ETHUSDT",1771632108003,62.934,1966.84,1966.83,15.853]
["binance-futures","ETHUSDT",1771632108107,62.934,1966.84,1966.83,15.823]
["binance-futures","ETHUSDT",1771632108419,62.934,1966.84,1966.83,15.826]
["binance-futures","ETHUSDT",1771632108687,62.934,1966.84,1966.83,17.665]
["binance-futures","ETHUSDT",1771632108851,63.442,1966.84,1966.83,17.665]
["binance-futures","ETHUSDT",1771632108904,63.442,1966.84,1966.83,17.165]
["binance-futures","ETHUSDT",1771632109007,63.442,1966.84,1966.83,15.641]
["binance-futures","ETHUSDT",1771632109063,63.94,1966.84,1966.83,15.641]
["binance-futures","ETHUSDT",1771632109171,63.713,1966.84,1966.83,15.641]
["binance-futures","ETHUSDT",1771632109275,63.459,1966.84,1966.83,15.641]
["binance-futures","ETHUSDT",1771632109431,63.527,1966.84,1966.83,15.594]
["binance-futures","ETHUSDT",1771632109535,63.525,1966.84,1966.83,16.499]
["binance-futures","ETHUSDT",1771632109795,63.525,1966.84,1966.83,15.244]
["binance-futures","ETHUSDT",1771632109903,82.818,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632109955,83.85,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632110060,76.431,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632110268,76.456,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632110375,83.657,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632110583,76.456,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632110897,76.419,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632111002,83.492,1966.84,1966.83,13.166]
["binance-futures","ETHUSDT",1771632111055,82.994,1966.84,1966.83,6.857]
["binance-futures","ETHUSDT",1771632111105,82.994,1966.84,1966.83,4.304]
["binance-futures","ETHUSDT",1771632111314,172.609,1966.75,1966.74,4.301]
["binance-futures","ETHUSDT",1771632111364,172.625,1966.75,1966.74,4.29]
["binance-futures","ETHUSDT",1771632111471,168.625,1966.75,1966.74,4.29]
["binance-futures","ETHUSDT",1771632111520,167.49,1966.75,1966.74,4.29]
["binance-futures","ETHUSDT",1771632111575,167.49,1966.75,1966.74,6.754]
["binance-futures","ETHUSDT",1771632111625,167.49,1966.75,1966.74,6.77]
["binance-futures","ETHUSDT",1771632111679,167.01,1966.75,1966.74,11.706]
["binance-futures","ETHUSDT",1771632111731,162.492,1966.75,1966.74,11.706]
["binance-futures","ETHUSDT",1771632111783,161.877,1966.75,1966.74,19.733]
["binance-futures","ETHUSDT",1771632111835,146.202,1966.75,1966.74,30.735]
["binance-futures","ETHUSDT",1771632111939,146.202,1966.75,1966.74,19.754]
["binance-futures","ETHUSDT",1771632111992,159.361,1966.75,1966.74,7.266]
["binance-futures","ETHUSDT",1771632112095,153.635,1966.75,1966.74,7.266]
["binance-futures","ETHUSDT",1771632112151,153.471,1966.75,1966.74,7.266]
["binance-futures","ETHUSDT",1771632112355,150.471,1966.75,1966.74,7.266]
["binance-futures","ETHUSDT",1771632112407,154.989,1966.75,1966.74,7.037]
["binance-futures","ETHUSDT",1771632112516,155.232,1966.75,1966.74,7.937]
["binance-futures","ETHUSDT",1771632112570,153.701,1966.75,1966.74,7.937]
["binance-futures","ETHUSDT",1771632112623,152.536,1966.75,1966.74,7.937]
["binance-futures","ETHUSDT",1771632112674,152.536,1966.75,1966.74,5.706]
["binance-futures","ETHUSDT",1771632112724,148.018,1966.75,1966.74,4.787]
["binance-futures","ETHUSDT",1771632112778,152.536,1966.75,1966.74,4.787]
["binance-futures","ETHUSDT",1771632112830,152.617,1966.75,1966.74,4.787]
["binance-futures","ETHUSDT",1771632112934,152.617,1966.75,1966.74,4.822]
["binance-futures","ETHUSDT",1771632112987,149.498,1966.75,1966.74,4.822]
["binance-futures","ETHUSDT",1771632113040,149.996,1966.75,1966.74,4.822]
["binance-futures","ETHUSDT",1771632113093,149.915,1966.75,1966.74,4.822]
["binance-futures","ETHUSDT",1771632113301,149.917,1966.75,1966.74,4.822]
["binance-futures","ETHUSDT",1771632113404,149.54,1966.75,1966.74,4.822]
["binance-futures","ETHUSDT",1771632113455,149.539,1966.75,1966.74,4.822]
["binance-futures","ETHUSDT",1771632113617,154.057,1966.75,1966.74,2.852]
["binance-futures","ETHUSDT",1771632113935,154.057,1966.75,1966.74,2.702]
["binance-futures","ETHUSDT",1771632113987,155.476,1966.75,1966.74,2.776]
["binance-futures","ETHUSDT",1771632114037,149.746,1966.75,1966.74,2.966]
["binance-futures","ETHUSDT",1771632114191,149.746,1966.75,1966.74,3.017]
["binance-futures","ETHUSDT",1771632114299,149.73,1966.75,1966.74,3.035]
["binance-futures","ETHUSDT",1771632114403,154.248,1966.75,1966.74,4.76]
["binance-futures","ETHUSDT",1771632114507,149.715,1966.75,1966.74,3.035]
["binance-futures","ETHUSDT",1771632114663,154.233,1966.75,1966.74,4.764]
["binance-futures","ETHUSDT",1771632114716,149.715,1966.75,1966.74,4.764]
["binance-futures","ETHUSDT",1771632114876,150.633,1966.75,1966.74,4.764]
["binance-futures","ETHUSDT",1771632114983,150.887,1966.75,1966.74,3.035]
["binance-futures","ETHUSDT",1771632115035,150.389,1966.75,1966.74,3.035]
["binance-futures","ETHUSDT",1771632115140,160.59,1966.75,1966.74,3.035]
["binance-futures","ETHUSDT",1771632115192,150.389,1966.75,1966.74,3.035]
["binance-futures","ETHUSDT",1771632115247,150.389,1966.75,1966.74,4.708]
["binance-futures","ETHUSDT",1771632115297,150.389,1966.75,1966.74,4.713]
["binance-futures","ETHUSDT",1771632115403,150.349,1966.75,1966.74,4.713]
["binance-futures","ETHUSDT",1771632115454,150.391,1966.75,1966.74,4.713]
["binance-futures","ETHUSDT",1771632115507,154.909,1966.75,1966.74,4.05]
["binance-futures","ETHUSDT",1771632115556,150.391,1966.75,1966.74,5.782]
["binance-futures","ETHUSDT",1771632115663,150.373,1966.75,1966.74,5.782]
["binance-futures","ETHUSDT",1771632115765,151.081,1966.75,1966.74,5.782]
["binance-futures","ETHUSDT",1771632115867,151.063,1966.75,1966.74,5.782]
["binance-futures","ETHUSDT",1771632115923,151.063,1966.75,1966.74,5.926]
["binance-futures","ETHUSDT",1771632115975,151.157,1966.75,1966.74,5.926]
["binance-futures","ETHUSDT",1771632116027,153.22,1966.75,1966.74,4.338]
["binance-futures","ETHUSDT",1771632116078,154.252,1966.75,1966.74,5.742]
["binance-futures","ETHUSDT",1771632116131,154.611,1966.75,1966.74,5.73]
["binance-futures","ETHUSDT",1771632116185,154.611,1966.75,1966.74,5.874]
["binance-futures","ETHUSDT",1771632116339,156.747,1966.75,1966.74,6.088]
["binance-futures","ETHUSDT",1771632116496,162.43,1966.75,1966.74,6.302]
["binance-futures","ETHUSDT",1771632116599,156.747,1966.75,1966.74,6.516]
["binance-futures","ETHUSDT",1771632116815,156.747,1966.75,1966.74,6.612]
["binance-futures","ETHUSDT",1771632117075,157.245,1966.75,1966.74,6.612]
["binance-futures","ETHUSDT",1771632117343,157.214,1966.75,1966.74,6.612]
["binance-futures","ETHUSDT",1771632118083,157.214,1966.75,1966.74,6.538]
["binance-futures","ETHUSDT",1771632118187,157.214,1966.75,1966.74,6.866]
["binance-futures","ETHUSDT",1771632118504,162.897,1966.75,1966.74,4.52]
["binance-futures","ETHUSDT",1771632118556,157.214,1966.75,1966.74,7.475]
["binance-futures","ETHUSDT",1771632118715,157.214,1966.75,1966.74,7.599]
["binance-futures","ETHUSDT",1771632118763,157.214,1966.75,1966.74,11.051]
["binance-futures","ETHUSDT",1771632118815,157.214,1966.75,1966.74,11.069]
["binance-futures","ETHUSDT",1771632118871,157.203,1966.75,1966.74,11.069]
["binance-futures","ETHUSDT",1771632118923,157.217,1966.75,1966.74,10.991]
["binance-futures","ETHUSDT",1771632119079,156.719,1966.75,1966.74,10.991]
["binance-futures","ETHUSDT",1771632119288,156.719,1966.75,1966.74,10.781]
["binance-futures","ETHUSDT",1771632119342,156.719,1966.75,1966.74,10.783]
["binance-futures","ETHUSDT",1771632119394,156.705,1966.75,1966.74,10.783]
["binance-futures","ETHUSDT",1771632119446,156.705,1966.75,1966.74,10.823]
["binance-futures","ETHUSDT",1771632119602,156.705,1966.75,1966.74,9.809]
["binance-futures","ETHUSDT",1771632119859,156.705,1966.75,1966.74,9.066]
["binance-futures","ETHUSDT",1771632120018,156.626,1966.75,1966.74,9.066]
["binance-futures","ETHUSDT",1771632120121,156.626,1966.75,1966.74,8.967]
["binance-futures","ETHUSDT",1771632120175,155.918,1966.75,1966.74,8.967]
["binance-futures","ETHUSDT",1771632120231,155.918,1966.75,1966.74,11.916]
["binance-futures","ETHUSDT",1771632120331,155.946,1966.75,1966.74,11.916]
["binance-futures","ETHUSDT",1771632120383,155.961,1966.75,1966.74,9.341]
["binance-futures","ETHUSDT",1771632120438,155.861,1966.75,1966.74,9.341]
["binance-futures","ETHUSDT",1771632120543,153.819,1966.75,1966.74,9.4]
["binance-futures","ETHUSDT",1771632120651,153.819,1966.75,1966.74,7.81]
["binance-futures","ETHUSDT",1771632120699,153.796,1966.75,1966.74,7.396]
["binance-futures","ETHUSDT",1771632120751,153.796,1966.75,1966.74,7.694]
["binance-futures","ETHUSDT",1771632121015,153.796,1966.75,1966.74,5.928]
["binance-futures","ETHUSDT",1771632121063,154.294,1966.75,1966.74,5.928]
["binance-futures","ETHUSDT",1771632121172,155.053,1966.75,1966.74,3.943]
["binance-futures","ETHUSDT",1771632121275,155.053,1966.75,1966.74,3.959]
["binance-futures","ETHUSDT",1771632121487,170.551,1966.66,1966.65,5.408]
["binance-futures","ETHUSDT",1771632121539,172.797,1966.66,1966.65,5.424]
["binance-futures","ETHUSDT",1771632121591,171.618,1966.66,1966.65,5.424]
["binance-futures","ETHUSDT",1771632121639,168.797,1966.66,1966.65,4.374]
["binance-futures","ETHUSDT",1771632121692,163.139,1966.66,1966.65,4.374]
["binance-futures","ETHUSDT",1771632121746,163.139,1966.66,1966.65,4.687]
["binance-futures","ETHUSDT",1771632121797,163.15,1966.66,1966.65,9.187]
["binance-futures","ETHUSDT",1771632121849,163.15,1966.66,1966.65,1.871]
["binance-futures","ETHUSDT",1771632121952,162.896,1966.66,1966.65,1.871]
["binance-futures","ETHUSDT",1771632122006,190.126,1966.64,1966.63,3.931]
["binance-futures","ETHUSDT",1771632122058,182.956,1966.64,1966.63,3.931]
["binance-futures","ETHUSDT",1771632122111,200.908,1966.64,1966.63,1.889]
["binance-futures","ETHUSDT",1771632122163,218.725,1966.62,1966.61,0.091]
["binance-futures","ETHUSDT",1771632122215,214.227,1966.62,1966.61,0.107]
["binance-futures","ETHUSDT",1771632122267,213.438,1966.6,1966.59,1.911]
["binance-futures","ETHUSDT",1771632122319,205.461,1966.6,1966.59,1.927]
["binance-futures","ETHUSDT",1771632122367,209.411,1966.6,1966.59,1.927]
["binance-futures","ETHUSDT",1771632122423,205.466,1966.6,1966.59,1.927]
["binance-futures","ETHUSDT",1771632122475,182.135,1966.55,1966.54,0.866]
["binance-futures","ETHUSDT",1771632122527,167.945,1966.55,1966.54,0.866]
["binance-futures","ETHUSDT",1771632122576,163.454,1966.55,1966.54,0.882]
["binance-futures","ETHUSDT",1771632122631,163.454,1966.55,1966.54,1.392]
["binance-futures","ETHUSDT",1771632122684,156.215,1966.55,1966.54,1.392]
["binance-futures","ETHUSDT",1771632122735,156.254,1966.55,1966.54,1.392]
["binance-futures","ETHUSDT",1771632122789,156.254,1966.55,1966.54,1.761]
["binance-futures","ETHUSDT",1771632122840,156.254,1966.55,1966.54,5.567]
["binance-futures","ETHUSDT",1771632122945,156.254,1966.55,1966.54,7.423]
["binance-futures","ETHUSDT",1771632123155,156.265,1966.55,1966.54,7.423]
["binance-futures","ETHUSDT",1771632123259,137.458,1966.55,1966.54,12.38]
["binance-futures","ETHUSDT",1771632123363,137.458,1966.55,1966.54,12.626]
["binance-futures","ETHUSDT",1771632123415,137.476,1966.55,1966.54,20.295]
["binance-futures","ETHUSDT",1771632123467,137.476,1966.55,1966.54,21.405]
["binance-futures","ETHUSDT",1771632123522,122.602,1966.55,1966.54,21.351]
["binance-futures","ETHUSDT",1771632123571,122.602,1966.55,1966.54,20.829]
["binance-futures","ETHUSDT",1771632123623,121.585,1966.55,1966.54,20.829]
["binance-futures","ETHUSDT",1771632123675,121.564,1966.55,1966.54,21.169]
["binance-futures","ETHUSDT",1771632123783,121.512,1966.55,1966.54,21.169]
["binance-futures","ETHUSDT",1771632123835,121.512,1966.55,1966.54,21.472]
["binance-futures","ETHUSDT",1771632123939,109.91,1966.55,1966.54,21.472]
["binance-futures","ETHUSDT",1771632123991,102.985,1966.55,1966.54,37.62]
["binance-futures","ETHUSDT",1771632124092,102.985,1966.55,1966.54,37.639]
["binance-futures","ETHUSDT",1771632124147,108.063,1966.55,1966.54,37.639]
["binance-futures","ETHUSDT",1771632124199,68.746,1966.55,1966.54,37.639]
["binance-futures","ETHUSDT",1771632124253,22.41,1966.55,1966.54,58.203]
["binance-futures","ETHUSDT",1771632124304,6.375,1966.55,1966.54,90.755]
["binance-futures","ETHUSDT",1771632124359,1.02,1966.67,1966.66,125.019]
["binance-futures","ETHUSDT",1771632124411,10.241,1966.75,1966.74,132.272]
["binance-futures","ETHUSDT",1771632124463,10.257,1966.75,1966.74,125.371]
["binance-futures","ETHUSDT",1771632124515,21.264,1966.75,1966.74,132.317]
["binance-futures","ETHUSDT",1771632124566,10.299,1966.75,1966.74,132.336]
["binance-futures","ETHUSDT",1771632124615,10.299,1966.75,1966.74,125.929]
["binance-futures","ETHUSDT",1771632124671,10.298,1966.75,1966.74,134.626]
["binance-futures","ETHUSDT",1771632124722,10.298,1966.75,1966.74,127.72]
["binance-futures","ETHUSDT",1771632124774,10.356,1966.75,1966.74,134.637]
["binance-futures","ETHUSDT",1771632124879,10.356,1966.75,1966.74,130.122]
["binance-futures","ETHUSDT",1771632124931,10.296,1966.75,1966.74,130.122]
["binance-futures","ETHUSDT",1771632124983,10.296,1966.75,1966.74,127.699]
["binance-futures","ETHUSDT",1771632125032,21.261,1966.75,1966.74,127.698]
["binance-futures","ETHUSDT",1771632125083,21.759,1966.75,1966.74,127.698]
["binance-futures","ETHUSDT",1771632125135,21.775,1966.75,1966.74,127.698]
["binance-futures","ETHUSDT",1771632125294,21.775,1966.75,1966.74,126.7]
["binance-futures","ETHUSDT",1771632125448,10.826,1966.75,1966.74,126.7]
["binance-futures","ETHUSDT",1771632125503,10.826,1966.75,1966.74,134.174]
["binance-futures","ETHUSDT",1771632125607,10.826,1966.75,1966.74,127.257]
["binance-futures","ETHUSDT",1771632125711,10.826,1966.75,1966.74,127.246]
["binance-futures","ETHUSDT",1771632125763,10.826,1966.75,1966.74,127.26]
["binance-futures","ETHUSDT",1771632125971,28.97,1966.75,1966.74,46.671]
["binance-futures","ETHUSDT",1771632126026,57.853,1966.75,1966.74,44.146]
["binance-futures","ETHUSDT",1771632126078,57.853,1966.75,1966.74,44.176]
["binance-futures","ETHUSDT",1771632126131,57.853,1966.75,1966.74,44.165]
["binance-futures","ETHUSDT",1771632126235,15.683,1966.67,1966.66,46.698]
["binance-futures","ETHUSDT",1771632126287,15.669,1966.67,1966.66,46.698]
["binance-futures","ETHUSDT",1771632126335,15.685,1966.67,1966.66,46.714]
["binance-futures","ETHUSDT",1771632126388,15.685,1966.67,1966.66,45.817]
["binance-futures","ETHUSDT",1771632126441,4.087,1966.67,1966.66,46.996]
["binance-futures","ETHUSDT",1771632126495,16.202,1966.67,1966.66,46.996]
["binance-futures","ETHUSDT",1771632126543,4.087,1966.67,1966.66,48.276]
["binance-futures","ETHUSDT",1771632126598,15.897,1966.67,1966.66,48.384]
["binance-futures","ETHUSDT",1771632127446,4.087,1966.67,1966.66,48.357]
["binance-futures","ETHUSDT",1771632127495,11.266,1966.67,1966.66,48.357]
["binance-futures","ETHUSDT",1771632127551,11.185,1966.67,1966.66,48.83]
["binance-futures","ETHUSDT",1771632127599,11.222,1966.67,1966.66,48.83]
["binance-futures","ETHUSDT",1771632127812,22.224,1966.67,1966.66,48.83]
["binance-futures","ETHUSDT",1771632127919,22.224,1966.67,1966.66,43.636]
["binance-futures","ETHUSDT",1771632127971,22.224,1966.67,1966.66,43.635]
["binance-futures","ETHUSDT",1771632128239,22.224,1966.67,1966.66,43.621]
["binance-futures","ETHUSDT",1771632128292,11.243,1966.67,1966.66,46.28]
["binance-futures","ETHUSDT",1771632128347,11.62,1966.67,1966.66,46.28]
["binance-futures","ETHUSDT",1771632128660,32.407,1966.67,1966.66,46.28]
["binance-futures","ETHUSDT",1771632128763,32.422,1966.67,1966.66,46.28]
["binance-futures","ETHUSDT",1771632128975,32.422,1966.67,1966.66,46.187]
["binance-futures","ETHUSDT",1771632129028,32.422,1966.67,1966.66,46.149]
["binance-futures","ETHUSDT",1771632129079,32.92,1966.67,1966.66,44.072]
["binance-futures","ETHUSDT",1771632129131,32.816,1966.67,1966.66,44.072]
["binance-futures","ETHUSDT",1771632129345,32.816,1966.67,1966.66,43.634]
["binance-futures","ETHUSDT",1771632129451,32.816,1966.67,1966.66,40.169]
["binance-futures","ETHUSDT",1771632129611,32.816,1966.67,1966.66,44.053]
["binance-futures","ETHUSDT",1771632129715,33.591,1966.67,1966.66,44.053]
["binance-futures","ETHUSDT",1771632129769,33.591,1966.67,1966.66,40.169]
["binance-futures","ETHUSDT",1771632129873,33.591,1966.67,1966.66,45.316]
["binance-futures","ETHUSDT",1771632129979,21.331,1966.67,1966.66,45.316]
["binance-futures","ETHUSDT",1771632130138,21.331,1966.67,1966.66,40.169]
["binance-futures","ETHUSDT",1771632130191,21.359,1966.67,1966.66,40.169]
["binance-futures","ETHUSDT",1771632130510,21.359,1966.67,1966.66,41.471]
["binance-futures","ETHUSDT",1771632130560,21.359,1966.67,1966.66,46.369]
["binance-futures","ETHUSDT",1771632130667,21.359,1966.67,1966.66,46.368]
["binance-futures","ETHUSDT",1771632130878,21.359,1966.67,1966.66,46.353]
["binance-futures","ETHUSDT",1771632131091,20.861,1966.67,1966.66,41.455]
["binance-futures","ETHUSDT",1771632131143,20.861,1966.67,1966.66,45.519]
["binance-futures","ETHUSDT",1771632131407,20.861,1966.67,1966.66,41.455]
["binance-futures","ETHUSDT",1771632131826,20.947,1966.67,1966.66,41.455]
["binance-futures","ETHUSDT",1771632132192,20.947,1966.67,1966.66,46.348]
["binance-futures","ETHUSDT",1771632132355,13.779,1966.67,1966.66,43.237]
["binance-futures","ETHUSDT",1771632132458,13.764,1966.67,1966.66,38.344]
["binance-futures","ETHUSDT",1771632132715,13.764,1966.67,1966.66,45.055]
["binance-futures","ETHUSDT",1771632132925,4.645,1966.68,1966.67,153.326]
["binance-futures","ETHUSDT",1771632132979,4.645,1966.68,1966.67,162.276]
["binance-futures","ETHUSDT",1771632133028,4.645,1966.68,1966.67,159.862]
["binance-futures","ETHUSDT",1771632133079,9.556,1966.68,1966.67,154.866]
["binance-futures","ETHUSDT",1771632133183,9.556,1966.68,1966.67,154.835]
["binance-futures","ETHUSDT",1771632133235,9.572,1966.68,1966.67,154.835]
["binance-futures","ETHUSDT",1771632133287,9.572,1966.68,1966.67,151.281]
["binance-futures","ETHUSDT",1771632133447,9.572,1966.68,1966.67,151.305]
["binance-futures","ETHUSDT",1771632133501,9.593,1966.68,1966.67,150.305]
["binance-futures","ETHUSDT",1771632133555,9.593,1966.68,1966.67,150.62]
["binance-futures","ETHUSDT",1771632133607,6.62,1966.68,1966.67,145.983]
["binance-futures","ETHUSDT",1771632133819,11.331,1966.68,1966.67,145.983]
["binance-futures","ETHUSDT",1771632134143,46.011,1966.68,1966.67,131.794]
["binance-futures","ETHUSDT",1771632134192,64.063,1966.68,1966.67,129.761]
["binance-futures","ETHUSDT",1771632134244,64.079,1966.68,1966.67,127.704]
["binance-futures","ETHUSDT",1771632134295,60.02,1966.68,1966.67,127.704]
["binance-futures","ETHUSDT",1771632134400,37.127,1966.68,1966.67,127.704]
["binance-futures","ETHUSDT",1771632134615,42.274,1966.68,1966.67,104.69]
["binance-futures","ETHUSDT",1771632134879,43.04,1966.68,1966.67,104.69]
["binance-futures","ETHUSDT",1771632134931,43.038,1966.68,1966.67,104.69]
["binance-futures","ETHUSDT",1771632134984,43.038,1966.68,1966.67,92.19]
["binance-futures","ETHUSDT",1771632135091,43.536,1966.68,1966.67,92.19]
["binance-futures","ETHUSDT",1771632135307,43.64,1966.68,1966.67,92.19]
["binance-futures","ETHUSDT",1771632135363,43.64,1966.68,1966.67,92.213]
["binance-futures","ETHUSDT",1771632135731,43.659,1966.68,1966.67,92.213]
["binance-futures","ETHUSDT",1771632136099,43.532,1966.68,1966.67,92.213]
["binance-futures","ETHUSDT",1771632136155,43.53,1966.68,1966.67,92.213]
["binance-futures","ETHUSDT",1771632136519,43.53,1966.68,1966.67,93.351]
["binance-futures","ETHUSDT",1771632136571,43.53,1966.68,1966.67,90.781]
["binance-futures","ETHUSDT",1771632136731,43.769,1966.68,1966.67,90.781]
["binance-futures","ETHUSDT",1771632136787,43.783,1966.68,1966.67,89.844]
["binance-futures","ETHUSDT",1771632136839,43.769,1966.68,1966.67,89.844]
["binance-futures","ETHUSDT",1771632136944,43.82,1966.68,1966.67,89.844]
["binance-futures","ETHUSDT",1771632137103,43.322,1966.68,1966.67,89.844]
["binance-futures","ETHUSDT",1771632137255,43.322,1966.68,1966.67,89.542]
["binance-futures","ETHUSDT",1771632137308,43.322,1966.68,1966.67,93.342]
["binance-futures","ETHUSDT",1771632137411,50.152,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632137463,46.257,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632137515,39.103,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632137621,39.084,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632137674,39.115,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632138047,37.655,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632138203,37.666,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632138883,37.676,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632138987,37.665,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632139040,37.665,1966.68,1966.67,77.986]
["binance-futures","ETHUSDT",1771632139091,38.163,1966.68,1966.67,77.986]
["binance-futures","ETHUSDT",1771632139145,38.163,1966.68,1966.67,73.686]
["binance-futures","ETHUSDT",1771632139197,38.163,1966.68,1966.67,73.585]
["binance-futures","ETHUSDT",1771632139514,38.163,1966.68,1966.67,73.709]
["binance-futures","ETHUSDT",1771632139564,38.174,1966.68,1966.67,73.709]
["binance-futures","ETHUSDT",1771632139667,38.174,1966.68,1966.67,73.023]
["binance-futures","ETHUSDT",1771632139879,38.07,1966.68,1966.67,73.023]
["binance-futures","ETHUSDT",1771632139935,38.172,1966.68,1966.67,73.023]
["binance-futures","ETHUSDT",1771632140040,38.172,1966.68,1966.67,67.305]
["binance-futures","ETHUSDT",1771632140351,38.172,1966.68,1966.67,67.306]
["binance-futures","ETHUSDT",1771632140511,38.297,1966.68,1966.67,67.306]
["binance-futures","ETHUSDT",1771632140723,38.297,1966.68,1966.67,67.646]
["binance-futures","ETHUSDT",1771632140772,38.145,1966.68,1966.67,67.314]
["binance-futures","ETHUSDT",1771632140824,38.145,1966.68,1966.67,67.549]
["binance-futures","ETHUSDT",1771632141035,38.134,1966.68,1966.67,67.549]
["binance-futures","ETHUSDT",1771632141087,37.636,1966.68,1966.67,49.37]
["binance-futures","ETHUSDT",1771632141191,37.636,1966.68,1966.67,49.132]
["binance-futures","ETHUSDT",1771632141291,38.653,1966.68,1966.67,49.082]
["binance-futures","ETHUSDT",1771632141503,37.636,1966.68,1966.67,48.192]
["binance-futures","ETHUSDT",1771632141607,37.636,1966.68,1966.67,48.702]
["binance-futures","ETHUSDT",1771632141659,37.636,1966.68,1966.67,48.192]
["binance-futures","ETHUSDT",1771632141815,37.636,1966.68,1966.67,46.912]
["binance-futures","ETHUSDT",1771632141867,69.871,1966.68,1966.67,38.671]
["binance-futures","ETHUSDT",1771632141919,62.347,1966.68,1966.67,38.671]
["binance-futures","ETHUSDT",1771632141967,64.766,1966.68,1966.67,38.671]
["binance-futures","ETHUSDT",1771632142283,64.766,1966.68,1966.67,38.621]
["binance-futures","ETHUSDT",1771632142331,64.768,1966.68,1966.67,38.621]
["binance-futures","ETHUSDT",1771632142488,64.768,1966.68,1966.67,38.215]
["binance-futures","ETHUSDT",1771632142543,64.768,1966.68,1966.67,39.445]
["binance-futures","ETHUSDT",1771632142594,63.751,1966.68,1966.67,39.445]
["binance-futures","ETHUSDT",1771632142750,21.168,1966.68,1966.67,43.445]
["binance-futures","ETHUSDT",1771632142800,16.26,1966.68,1966.67,43.445]
["binance-futures","ETHUSDT",1771632142855,3.934,1966.68,1966.67,47.79]
["binance-futures","ETHUSDT",1771632142907,3.934,1966.68,1966.67,67.196]
["binance-futures","ETHUSDT",1771632142958,3.934,1966.68,1966.67,70.474]
["binance-futures","ETHUSDT",1771632143061,4.432,1966.68,1966.67,70.474]
["binance-futures","ETHUSDT",1771632143115,22.592,1966.68,1966.67,51.068]
["binance-futures","ETHUSDT",1771632143163,11.595,1966.68,1966.67,46.811]
["binance-futures","ETHUSDT",1771632143267,11.611,1966.68,1966.67,46.811]
["binance-futures","ETHUSDT",1771632143319,4.432,1966.68,1966.67,46.8]
["binance-futures","ETHUSDT",1771632143375,4.432,1966.68,1966.67,45.966]
["binance-futures","ETHUSDT",1771632143483,4.432,1966.68,1966.67,47.287]
["binance-futures","ETHUSDT",1771632143853,4.432,1966.68,1966.67,47.236]
["binance-futures","ETHUSDT",1771632143957,4.328,1966.68,1966.67,47.236]
["binance-futures","ETHUSDT",1771632144059,25.442,1966.68,1966.67,47.23]
["binance-futures","ETHUSDT",1771632144267,25.492,1966.68,1966.67,47.23]
["binance-futures","ETHUSDT",1771632144320,25.492,1966.68,1966.67,45.904]
["binance-futures","ETHUSDT",1771632144371,25.492,1966.68,1966.67,45.905]
["binance-futures","ETHUSDT",1771632144475,24.193,1966.68,1966.67,45.916]
["binance-futures","ETHUSDT",1771632144892,24.193,1966.68,1966.67,47.233]
["binance-futures","ETHUSDT",1771632145100,23.695,1966.68,1966.67,47.233]
["binance-futures","ETHUSDT",1771632145155,23.695,1966.68,1966.67,45.916]
["binance-futures","ETHUSDT",1771632145209,23.695,1966.68,1966.67,47.233]
["binance-futures","ETHUSDT",1771632145259,23.697,1966.68,1966.67,47.233]
["binance-futures","ETHUSDT",1771632145365,23.697,1966.68,1966.67,42.39]
["binance-futures","ETHUSDT",1771632145470,23.697,1966.68,1966.67,42.456]
["binance-futures","ETHUSDT",1771632145519,23.697,1966.68,1966.67,43.483]
["binance-futures","ETHUSDT",1771632145575,23.64,1966.68,1966.67,43.483]
["binance-futures","ETHUSDT",1771632145623,23.638,1966.68,1966.67,47.234]
["binance-futures","ETHUSDT",1771632145679,23.638,1966.68,1966.67,43.483]
["binance-futures","ETHUSDT",1771632145727,23.762,1966.68,1966.67,43.483]
["binance-futures","ETHUSDT",1771632145887,23.762,1966.68,1966.67,40.94]
["binance-futures","ETHUSDT",1771632146043,23.762,1966.68,1966.67,42.359]
["binance-futures","ETHUSDT",1771632146097,23.762,1966.68,1966.67,42.665]
["binance-futures","ETHUSDT",1771632146199,23.762,1966.68,1966.67,42.573]
["binance-futures","ETHUSDT",1771632146306,23.762,1966.68,1966.67,42.459]
["binance-futures","ETHUSDT",1771632146356,23.762,1966.68,1966.67,40.425]
["binance-futures","ETHUSDT",1771632146411,4.621,1966.69,1966.68,167.464]
["binance-futures","ETHUSDT",1771632146460,4.637,1966.69,1966.68,157.031]
["binance-futures","ETHUSDT",1771632146515,3.923,1966.82,1966.81,158.303]
["binance-futures","ETHUSDT",1771632146567,0.809,1966.95,1966.94,27.92]
["binance-futures","ETHUSDT",1771632146619,1.988,1966.95,1966.94,103.603]
["binance-futures","ETHUSDT",1771632146670,2.004,1966.95,1966.94,112.984]
["binance-futures","ETHUSDT",1771632146723,0.641,1966.97,1966.96,146.419]
["binance-futures","ETHUSDT",1771632146773,5.294,1966.97,1966.96,118.629]
["binance-futures","ETHUSDT",1771632146826,5.071,1966.97,1966.96,119.661]
["binance-futures","ETHUSDT",1771632146877,5.141,1966.97,1966.96,120.247]
["binance-futures","ETHUSDT",1771632146931,16.114,1967.06,1967.05,106.678]
["binance-futures","ETHUSDT",1771632146983,0.759,1967.06,1967.05,106.473]
["binance-futures","ETHUSDT",1771632147034,0.743,1967.06,1967.05,90.813]
["binance-futures","ETHUSDT",1771632147087,1.241,1967.06,1967.05,91.84]
["binance-futures","ETHUSDT",1771632147137,1.257,1967.06,1967.05,91.84]
["binance-futures","ETHUSDT",1771632147190,75.74,1967.18,1967.17,43.283]
["binance-futures","ETHUSDT",1771632147242,76.984,1967.18,1967.17,43.283]
["binance-futures","ETHUSDT",1771632147295,76.984,1967.18,1967.17,43.299]
["binance-futures","ETHUSDT",1771632147344,76.984,1967.18,1967.17,43.377]
["binance-futures","ETHUSDT",1771632147398,22.836,1967.18,1967.17,79.188]
["binance-futures","ETHUSDT",1771632147451,17.73,1967.18,1967.17,79.188]
["binance-futures","ETHUSDT",1771632147503,17.731,1967.18,1967.17,75.499]
["binance-futures","ETHUSDT",1771632147554,17.731,1967.18,1967.17,79.183]
["binance-futures","ETHUSDT",1771632147607,17.833,1967.18,1967.17,75.499]
["binance-futures","ETHUSDT",1771632147659,17.833,1967.18,1967.17,76.009]
["binance-futures","ETHUSDT",1771632147762,17.833,1967.18,1967.17,65.868]
["binance-futures","ETHUSDT",1771632147920,22.98,1967.18,1967.17,54.888]
["binance-futures","ETHUSDT",1771632147973,36.271,1967.18,1967.17,19.952]
["binance-futures","ETHUSDT",1771632148024,85.167,1967.18,1967.17,16.176]
["binance-futures","ETHUSDT",1771632148076,85.065,1967.18,1967.17,16.187]
["binance-futures","ETHUSDT",1771632148232,73.018,1967.18,1967.17,20.16]
["binance-futures","ETHUSDT",1771632148389,73.018,1967.18,1967.17,20.082]
["binance-futures","ETHUSDT",1771632148440,73.007,1967.18,1967.17,20.253]
["binance-futures","ETHUSDT",1771632148547,73.007,1967.18,1967.17,20.525]
["binance-futures","ETHUSDT",1771632148603,73.005,1967.18,1967.17,20.525]
["binance-futures","ETHUSDT",1771632148811,73.005,1967.18,1967.17,20.524]
["binance-futures","ETHUSDT",1771632148867,73.005,1967.18,1967.17,21.815]
["binance-futures","ETHUSDT",1771632149179,81.266,1967.18,1967.17,21.803]
["binance-futures","ETHUSDT",1771632149232,60.932,1967.18,1967.17,21.803]
["binance-futures","ETHUSDT",1771632149283,73.005,1967.18,1967.17,21.803]
["binance-futures","ETHUSDT",1771632149442,73.005,1967.18,1967.17,21.811]
["binance-futures","ETHUSDT",1771632149867,73.005,1967.18,1967.17,21.734]
["binance-futures","ETHUSDT",1771632149922,73.005,1967.18,1967.17,21.815]
["binance-futures","ETHUSDT",1771632150026,73.005,1967.18,1967.17,21.732]
["binance-futures","ETHUSDT",1771632150130,70.941,1967.18,1967.17,21.732]
["binance-futures","ETHUSDT",1771632150391,78.196,1967.18,1967.17,16.606]
["binance-futures","ETHUSDT",1771632150443,78.196,1967.18,1967.17,16.642]
["binance-futures","ETHUSDT",1771632150755,78.207,1967.18,1967.17,16.642]
["binance-futures","ETHUSDT",1771632150811,82.607,1967.18,1967.17,16.642]
["binance-futures","ETHUSDT",1771632150967,82.607,1967.18,1967.17,14.834]
["binance-futures","ETHUSDT",1771632151071,82.607,1967.18,1967.17,14.334]
["binance-futures","ETHUSDT",1771632151175,82.607,1967.18,1967.17,5.933]
["binance-futures","ETHUSDT",1771632151231,82.606,1967.18,1967.17,7.838]
["binance-futures","ETHUSDT",1771632151331,77.913,1967.18,1967.17,18.819]
["binance-futures","ETHUSDT",1771632151383,77.967,1967.18,1967.17,18.819]
["binance-futures","ETHUSDT",1771632151487,77.967,1967.18,1967.17,20.239]
["binance-futures","ETHUSDT",1771632151539,77.967,1967.18,1967.17,20.501]
["binance-futures","ETHUSDT",1771632151700,77.956,1967.18,1967.17,20.501]
["binance-futures","ETHUSDT",1771632151804,77.756,1967.18,1967.17,20.501]
["binance-futures","ETHUSDT",1771632151857,77.755,1967.18,1967.17,28.001]
["binance-futures","ETHUSDT",1771632152014,58.898,1967.18,1967.17,33.148]
["binance-futures","ETHUSDT",1771632152379,71.235,1967.28,1967.27,46.003]
["binance-futures","ETHUSDT",1771632152431,72.267,1967.28,1967.27,46.315]
["binance-futures","ETHUSDT",1771632152483,73.379,1967.28,1967.27,46.337]
["binance-futures","ETHUSDT",1771632152535,73.379,1967.28,1967.27,43.313]
["binance-futures","ETHUSDT",1771632152640,73.379,1967.28,1967.27,43.823]
["binance-futures","ETHUSDT",1771632152743,73.368,1967.28,1967.27,43.823]
["binance-futures","ETHUSDT",1771632152795,73.368,1967.28,1967.27,43.834]
["binance-futures","ETHUSDT",1771632152955,73.368,1967.28,1967.27,43.718]
["binance-futures","ETHUSDT",1771632153006,73.368,1967.28,1967.27,44.425]
["binance-futures","ETHUSDT",1771632153057,73.368,1967.28,1967.27,46.458]
["binance-futures","ETHUSDT",1771632153109,73.368,1967.28,1967.27,46.84]
["binance-futures","ETHUSDT",1771632153425,27.764,1967.28,1967.27,46.74]
["binance-futures","ETHUSDT",1771632153476,27.764,1967.28,1967.27,46.84]
["binance-futures","ETHUSDT",1771632153528,20.212,1967.28,1967.27,46.846]
["binance-futures","ETHUSDT",1771632153579,20.212,1967.28,1967.27,42.342]
["binance-futures","ETHUSDT",1771632153790,20.212,1967.28,1967.27,42.408]
["binance-futures","ETHUSDT",1771632153842,4.066,1967.28,1967.27,44.906]
["binance-futures","ETHUSDT",1771632153895,3.049,1967.28,1967.27,44.906]
["binance-futures","ETHUSDT",1771632154047,23.441,1967.28,1967.27,44.906]
["binance-futures","ETHUSDT",1771632154102,8.154,1967.28,1967.27,44.906]
["binance-futures","ETHUSDT",1771632154206,1.125,1967.28,1967.27,44.906]
["binance-futures","ETHUSDT",1771632154310,16.575,1967.28,1967.27,44.906]
["binance-futures","ETHUSDT",1771632154359,16.575,1967.28,1967.27,44.131]
["binance-futures","ETHUSDT",1771632154519,16.575,1967.28,1967.27,40.141]
["binance-futures","ETHUSDT",1771632154624,24.038,1967.28,1967.27,40.141]
["binance-futures","ETHUSDT",1771632154677,29.185,1967.28,1967.27,26.784]
["binance-futures","ETHUSDT",1771632154729,52.86,1967.28,1967.27,9.484]
["binance-futures","ETHUSDT",1771632154831,57.16,1967.28,1967.27,9.484]
["binance-futures","ETHUSDT",1771632154936,57.171,1967.28,1967.27,9.484]
["binance-futures","ETHUSDT",1771632155250,57.171,1967.28,1967.27,9.473]
["binance-futures","ETHUSDT",1771632155407,56.921,1967.28,1967.27,9.473]
["binance-futures","ETHUSDT",1771632155455,56.921,1967.28,1967.27,9.475]
["binance-futures","ETHUSDT",1771632155510,56.921,1967.28,1967.27,9.477]
["binance-futures","ETHUSDT",1771632155614,56.921,1967.28,1967.27,9.987]
["binance-futures","ETHUSDT",1771632155666,56.921,1967.28,1967.27,9.477]
["binance-futures","ETHUSDT",1771632155771,57.152,1967.28,1967.27,9.477]
["binance-futures","ETHUSDT",1771632156037,57.152,1967.28,1967.27,9.377]
["binance-futures","ETHUSDT",1771632156143,77.768,1967.25,1967.24,0.998]
["binance-futures","ETHUSDT",1771632156195,145.782,1967.21,1967.2,5.073]
["binance-futures","ETHUSDT",1771632156247,142.669,1967.21,1967.2,4.795]
["binance-futures","ETHUSDT",1771632156298,142.685,1967.21,1967.2,5.759]
["binance-futures","ETHUSDT",1771632156350,138.685,1967.21,1967.2,5.759]
["binance-futures","ETHUSDT",1771632156402,138.685,1967.21,1967.2,15.0]
["binance-futures","ETHUSDT",1771632156455,134.761,1967.21,1967.2,15.195]
["binance-futures","ETHUSDT",1771632156559,134.184,1967.21,1967.2,24.609]
["binance-futures","ETHUSDT",1771632156660,134.184,1967.21,1967.2,15.742]
["binance-futures","ETHUSDT",1771632156767,134.184,1967.21,1967.2,17.118]
["binance-futures","ETHUSDT",1771632157135,134.184,1967.21,1967.2,13.879]
["binance-futures","ETHUSDT",1771632157189,134.184,1967.21,1967.2,13.89]
["binance-futures","ETHUSDT",1771632157451,134.184,1967.21,1967.2,13.907]
["binance-futures","ETHUSDT",1771632157501,134.184,1967.21,1967.2,13.69]
["binance-futures","ETHUSDT",1771632157551,134.184,1967.21,1967.2,13.917]
["binance-futures","ETHUSDT",1771632157763,131.394,1967.21,1967.2,13.917]
["binance-futures","ETHUSDT",1771632157971,126.171,1967.21,1967.2,13.917]
["binance-futures","ETHUSDT",1771632158287,130.987,1967.21,1967.2,12.917]
["binance-futures","ETHUSDT",1771632158339,130.987,1967.21,1967.2,12.916]
["binance-futures","ETHUSDT",1771632158392,130.987,1967.21,1967.2,12.902]
["binance-futures","ETHUSDT",1771632158445,130.987,1967.21,1967.2,6.79]
["binance-futures","ETHUSDT",1771632158495,130.987,1967.21,1967.2,6.808]
["binance-futures","ETHUSDT",1771632158547,130.987,1967.21,1967.2,7.844]
["binance-futures","ETHUSDT",1771632158759,129.971,1967.21,1967.2,7.844]
["binance-futures","ETHUSDT",1771632158864,129.971,1967.21,1967.2,6.844]
["binance-futures","ETHUSDT",1771632158969,130.987,1967.21,1967.2,6.844]
["binance-futures","ETHUSDT",1771632159231,130.987,1967.21,1967.2,0.114]
["binance-futures","ETHUSDT",1771632159283,194.269,1967.18,1967.17,8.403]
["binance-futures","ETHUSDT",1771632159337,194.284,1967.18,1967.17,8.403]
["binance-futures","ETHUSDT",1771632159389,196.304,1967.18,1967.17,8.43]
["binance-futures","ETHUSDT",1771632159439,195.316,1967.18,1967.17,8.43]
["binance-futures","ETHUSDT",1771632159595,194.3,1967.18,1967.17,13.366]
["binance-futures","ETHUSDT",1771632159647,194.3,1967.18,1967.17,8.898]
["binance-futures","ETHUSDT",1771632159703,194.3,1967.18,1967.17,8.878]
["binance-futures","ETHUSDT",1771632159808,194.3,1967.18,1967.17,14.025]
["binance-futures","ETHUSDT",1771632159862,185.613,1967.18,1967.17,17.309]
["binance-futures","ETHUSDT",1771632159915,185.613,1967.18,1967.17,14.045]
["binance-futures","ETHUSDT",1771632160275,184.565,1967.18,1967.17,14.045]
["binance-futures","ETHUSDT",1771632160383,184.425,1967.18,1967.17,14.045]
["binance-futures","ETHUSDT",1771632160483,184.425,1967.18,1967.17,13.218]
["binance-futures","ETHUSDT",1771632160591,188.625,1967.18,1967.17,13.218]
["binance-futures","ETHUSDT",1771632160747,188.625,1967.18,1967.17,13.558]
["binance-futures","ETHUSDT",1771632161270,185.126,1967.18,1967.17,13.569]
["binance-futures","ETHUSDT",1771632161371,185.126,1967.18,1967.17,13.069]
["binance-futures","ETHUSDT",1771632161479,185.145,1967.18,1967.17,13.069]
["binance-futures","ETHUSDT",1771632161529,184.749,1967.18,1967.17,13.069]
["binance-futures","ETHUSDT",1771632162004,184.316,1967.18,1967.17,13.069]
["binance-futures","ETHUSDT",1771632162319,193.334,1967.18,1967.17,7.839]
["binance-futures","ETHUSDT",1771632162370,184.316,1967.18,1967.17,7.839]
["binance-futures","ETHUSDT",1771632162419,184.316,1967.18,1967.17,7.828]
["binance-futures","ETHUSDT",1771632162471,184.297,1967.18,1967.17,7.839]
["binance-futures","ETHUSDT",1771632162843,185.81,1967.18,1967.17,7.85]
["binance-futures","ETHUSDT",1771632162947,185.809,1967.18,1967.17,7.85]
["binance-futures","ETHUSDT",1771632163055,187.308,1967.18,1967.17,7.85]
["binance-futures","ETHUSDT",1771632163107,187.058,1967.18,1967.17,7.85]
["binance-futures","ETHUSDT",1771632163159,176.982,1967.18,1967.17,22.395]
["binance-futures","ETHUSDT",1771632163263,175.48,1967.18,1967.17,22.395]
["binance-futures","ETHUSDT",1771632163367,175.48,1967.18,1967.17,13.018]
["binance-futures","ETHUSDT",1771632163421,176.339,1967.18,1967.17,13.018]
["binance-futures","ETHUSDT",1771632163475,176.338,1967.18,1967.17,13.018]
["binance-futures","ETHUSDT",1771632163523,176.884,1967.18,1967.17,13.007]
["binance-futures","ETHUSDT",1771632163627,176.025,1967.18,1967.17,13.007]
["binance-futures","ETHUSDT",1771632163735,177.027,1967.18,1967.17,13.007]
["binance-futures","ETHUSDT",1771632163843,177.889,1967.18,1967.17,13.007]
["binance-futures","ETHUSDT",1771632163894,177.885,1967.18,1967.17,13.007]
["binance-futures","ETHUSDT",1771632163946,176.909,1967.18,1967.17,13.007]
["binance-futures","ETHUSDT",1771632164051,176.909,1967.18,1967.17,12.996]
["binance-futures","ETHUSDT",1771632164101,177.541,1967.18,1967.17,12.996]
["binance-futures","ETHUSDT",1771632164152,178.543,1967.18,1967.17,12.996]
["binance-futures","ETHUSDT",1771632164311,179.416,1967.18,1967.17,12.996]
["binance-futures","ETHUSDT",1771632164364,178.414,1967.18,1967.17,12.996]
["binance-futures","ETHUSDT",1771632164415,178.422,1967.18,1967.17,12.996]
["binance-futures","ETHUSDT",1771632164471,176.915,1967.18,1967.17,12.985]
["binance-futures","ETHUSDT",1771632164519,176.042,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632164575,161.042,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632164628,162.046,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632164731,162.921,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632164783,157.842,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632164835,156.838,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632164939,155.974,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632164995,156.981,1967.18,1967.17,13.005]
["binance-futures","ETHUSDT",1771632165047,156.981,1967.18,1967.17,11.005]
["binance-futures","ETHUSDT",1771632165151,160.981,1967.18,1967.17,11.005]
["binance-futures","ETHUSDT",1771632165200,163.502,1967.18,1967.17,11.005]
["binance-futures","ETHUSDT",1771632165251,162.483,1967.18,1967.17,11.005]
["binance-futures","ETHUSDT",1771632165355,161.467,1967.18,1967.17,5.858]
["binance-futures","ETHUSDT",1771632165409,162.59,1967.18,1967.17,5.775]
["binance-futures","ETHUSDT",1771632165461,163.609,1967.18,1967.17,5.775]
["binance-futures","ETHUSDT",1771632165512,162.106,1967.18,1967.17,5.773]
["binance-futures","ETHUSDT",1771632165671,161.951,1967.18,1967.17,5.773]
["binance-futures","ETHUSDT",1771632165719,163.459,1967.18,1967.17,5.773]
["binance-futures","ETHUSDT",1771632165879,162.595,1967.18,1967.17,2.335]
["binance-futures","ETHUSDT",1771632166084,163.46,1967.18,1967.17,2.335]
["binance-futures","ETHUSDT",1771632166297,162.595,1967.18,1967.17,2.335]
["binance-futures","ETHUSDT",1771632166456,159.594,1967.18,1967.17,2.335]
["binance-futures","ETHUSDT",1771632166719,86.733,1967.04,1967.03,14.533]
["binance-futures","ETHUSDT",1771632166771,86.749,1967.04,1967.03,10.384]
["binance-futures","ETHUSDT",1771632167238,86.749,1967.04,1967.03,7.845]
["binance-futures","ETHUSDT",1771632167295,86.785,1967.04,1967.03,7.496]
["binance-futures","ETHUSDT",1771632167507,86.807,1967.04,1967.03,7.496]
["binance-futures","ETHUSDT",1771632167563,86.706,1967.04,1967.03,11.996]
["binance-futures","ETHUSDT",1771632167667,86.706,1967.04,1967.03,12.506]
["binance-futures","ETHUSDT",1771632167771,86.705,1967.04,1967.03,12.506]
["binance-futures","ETHUSDT",1771632168243,86.704,1967.04,1967.03,12.506]
["binance-futures","ETHUSDT",1771632168299,86.704,1967.04,1967.03,5.505]
["binance-futures","ETHUSDT",1771632168455,87.72,1967.04,1967.03,5.422]
["binance-futures","ETHUSDT",1771632168505,87.719,1967.04,1967.03,5.422]
["binance-futures","ETHUSDT",1771632168663,83.438,1967.04,1967.03,5.422]
["binance-futures","ETHUSDT",1771632168771,83.437,1967.04,1967.03,5.422]
["binance-futures","ETHUSDT",1771632168874,83.437,1967.04,1967.03,5.44]
["binance-futures","ETHUSDT",1771632169135,83.448,1967.04,1967.03,5.427]
["binance-futures","ETHUSDT",1771632169295,83.16,1967.04,1967.03,5.427]
["binance-futures","ETHUSDT",1771632169507,83.246,1967.04,1967.03,5.427]
["binance-futures","ETHUSDT",1771632169769,79.246,1967.04,1967.03,5.427]
["binance-futures","ETHUSDT",1771632169873,79.212,1967.04,1967.03,13.138]
["binance-futures","ETHUSDT",1771632169924,67.183,1967.04,1967.03,13.138]
["binance-futures","ETHUSDT",1771632169975,79.257,1967.04,1967.03,13.138]
["binance-futures","ETHUSDT",1771632170029,79.257,1967.04,1967.03,13.154]
["binance-futures","ETHUSDT",1771632170239,79.257,1967.04,1967.03,23.983]
["binance-futures","ETHUSDT",1771632170343,79.255,1967.04,1967.03,23.983]
["binance-futures","ETHUSDT",1771632170502,14.926,1967.04,1967.03,67.062]
["binance-futures","ETHUSDT",1771632170555,24.526,1967.14,1967.13,70.462]
["binance-futures","ETHUSDT",1771632170607,23.792,1967.14,1967.13,70.462]
["binance-futures","ETHUSDT",1771632170661,21.756,1967.14,1967.13,70.988]
["binance-futures","ETHUSDT",1771632170763,21.756,1967.14,1967.13,72.79]
["binance-futures","ETHUSDT",1771632170816,21.756,1967.14,1967.13,71.011]
["binance-futures","ETHUSDT",1771632171135,21.756,1967.14,1967.13,63.833]
["binance-futures","ETHUSDT",1771632171447,21.756,1967.14,1967.13,63.893]
["binance-futures","ETHUSDT",1771632171551,21.756,1967.14,1967.13,63.81]
["binance-futures","ETHUSDT",1771632171655,21.756,1967.14,1967.13,63.56]
["binance-futures","ETHUSDT",1771632172073,22.121,1967.14,1967.13,63.56]
["binance-futures","ETHUSDT",1771632172387,22.121,1967.14,1967.13,63.5]
["binance-futures","ETHUSDT",1771632172439,22.121,1967.14,1967.13,63.524]
["binance-futures","ETHUSDT",1771632172543,22.121,1967.14,1967.13,63.902]
["binance-futures","ETHUSDT",1771632172599,22.121,1967.14,1967.13,63.737]
["binance-futures","ETHUSDT",1771632172647,22.121,1967.14,1967.13,65.478]
["binance-futures","ETHUSDT",1771632172751,20.193,1967.14,1967.13,95.478]
["binance-futures","ETHUSDT",1771632172807,11.991,1967.18,1967.17,112.962]
["binance-futures","ETHUSDT",1771632172859,13.769,1967.18,1967.17,114.741]
["binance-futures","ETHUSDT",1771632172911,13.769,1967.18,1967.17,114.759]
["binance-futures","ETHUSDT",1771632172965,13.785,1967.18,1967.17,114.822]
["binance-futures","ETHUSDT",1771632173069,13.785,1967.18,1967.17,114.847]
["binance-futures","ETHUSDT",1771632173120,13.785,1967.18,1967.17,114.899]
["binance-futures","ETHUSDT",1771632173226,18.891,1967.18,1967.17,114.899]
["binance-futures","ETHUSDT",1771632173335,18.891,1967.18,1967.17,114.879]
["binance-futures","ETHUSDT",1771632173439,18.902,1967.18,1967.17,114.879]
["binance-futures","ETHUSDT",1771632173543,18.913,1967.18,1967.17,114.879]
["binance-futures","ETHUSDT",1771632173596,18.913,1967.18,1967.17,113.829]
["binance-futures","ETHUSDT",1771632173649,18.913,1967.18,1967.17,114.339]
["binance-futures","ETHUSDT",1771632173856,18.913,1967.18,1967.17,115.049]
["binance-futures","ETHUSDT",1771632174069,18.913,1967.18,1967.17,114.582]
["binance-futures","ETHUSDT",1771632174227,21.475,1967.18,1967.17,114.593]
["binance-futures","ETHUSDT",1771632174643,16.369,1967.18,1967.17,114.51]
["binance-futures","ETHUSDT",1771632174748,16.878,1967.18,1967.17,114.51]
["binance-futures","ETHUSDT",1771632174855,16.878,1967.18,1967.17,112.985]
["binance-futures","ETHUSDT",1771632174955,16.867,1967.18,1967.17,112.985]
["binance-futures","ETHUSDT",1771632175536,16.867,1967.18,1967.17,113.524]
["binance-futures","ETHUSDT",1771632175643,16.867,1967.18,1967.17,113.532]
["binance-futures","ETHUSDT",1771632176015,17.862,1967.18,1967.17,106.112]
["binance-futures","ETHUSDT",1771632176169,17.878,1967.18,1967.17,106.111]
["binance-futures","ETHUSDT",1771632177267,17.876,1967.18,1967.17,106.111]
["binance-futures","ETHUSDT",1771632177376,17.875,1967.18,1967.17,106.111]
["binance-futures","ETHUSDT",1771632177535,29.352,1967.18,1967.17,106.111]
["binance-futures","ETHUSDT",1771632177589,29.352,1967.18,1967.17,104.332]
["binance-futures","ETHUSDT",1771632177691,34.52,1967.18,1967.17,104.249]
["binance-futures","ETHUSDT",1771632177851,20.505,1967.18,1967.17,60.524]
["binance-futures","ETHUSDT",1771632177905,27.799,1967.18,1967.17,58.745]
["binance-futures","ETHUSDT",1771632178007,27.815,1967.18,1967.17,58.745]
["binance-futures","ETHUSDT",1771632178115,27.815,1967.18,1967.17,58.725]
["binance-futures","ETHUSDT",1771632178324,32.015,1967.18,1967.17,58.725]
["binance-futures","ETHUSDT",1771632178479,29.868,1967.18,1967.17,58.7]
["binance-futures","ETHUSDT",1771632178743,29.303,1967.18,1967.17,58.7]
["binance-futures","ETHUSDT",1771632178955,29.324,1967.18,1967.17,58.143]
["binance-futures","ETHUSDT",1771632179008,29.324,1967.18,1967.17,58.154]
["binance-futures","ETHUSDT",1771632179059,29.228,1967.18,1967.17,58.154]
["binance-futures","ETHUSDT",1771632179163,29.228,1967.18,1967.17,58.157]
["binance-futures","ETHUSDT",1771632179539,29.228,1967.18,1967.17,58.168]
["binance-futures","ETHUSDT",1771632180012,29.228,1967.18,1967.17,57.927]
["binance-futures","ETHUSDT",1771632180169,29.228,1967.18,1967.17,60.875]
["binance-futures","ETHUSDT",1771632180273,79.014,1967.18,1967.17,5.991]
["binance-futures","ETHUSDT",1771632180325,91.109,1967.18,1967.17,5.991]
["binance-futures","ETHUSDT",1771632180379,86.207,1967.18,1967.17,6.14]
["binance-futures","ETHUSDT",1771632180433,82.107,1967.18,1967.17,7.07]
["binance-futures","ETHUSDT",1771632180485,68.96,1967.18,1967.17,18.168]
["binance-futures","ETHUSDT",1771632180537,61.886,1967.18,1967.17,18.168]
["binance-futures","ETHUSDT",1771632180591,0.158,1967.18,1967.17,53.11]
["binance-futures","ETHUSDT",1771632180643,26.772,1967.2,1967.19,99.073]
["binance-futures","ETHUSDT",1771632180691,26.772,1967.2,1967.19,99.135]
["binance-futures","ETHUSDT",1771632180747,22.655,1967.2,1967.19,97.298]
["binance-futures","ETHUSDT",1771632180798,27.155,1967.2,1967.19,96.084]
["binance-futures","ETHUSDT",1771632180848,28.183,1967.2,1967.19,96.097]
["binance-futures","ETHUSDT",1771632181056,27.171,1967.2,1967.19,96.097]
["binance-futures","ETHUSDT",1771632181111,32.512,1967.2,1967.19,94.097]
["binance-futures","ETHUSDT",1771632181162,32.655,1967.2,1967.19,94.097]
["binance-futures","ETHUSDT",1771632181263,32.457,1967.2,1967.19,94.097]
["binance-futures","ETHUSDT",1771632181367,40.436,1967.2,1967.19,92.018]
["binance-futures","ETHUSDT",1771632181473,39.893,1967.2,1967.19,53.224]
["binance-futures","ETHUSDT",1771632181525,38.397,1967.2,1967.19,53.459]
["binance-futures","ETHUSDT",1771632181631,38.397,1967.2,1967.19,53.969]
["binance-futures","ETHUSDT",1771632181679,38.397,1967.2,1967.19,53.459]
["binance-futures","ETHUSDT",1771632181839,30.418,1967.2,1967.19,53.459]
["binance-futures","ETHUSDT",1771632181995,38.366,1967.2,1967.19,51.5]
["binance-futures","ETHUSDT",1771632182045,38.366,1967.2,1967.19,50.547]
["binance-futures","ETHUSDT",1771632182151,38.366,1967.2,1967.19,50.04]
["binance-futures","ETHUSDT",1771632182201,38.366,1967.2,1967.19,48.483]
["binance-futures","ETHUSDT",1771632182254,90.445,1967.2,1967.19,3.998]
["binance-futures","ETHUSDT",1771632182307,64.948,1967.2,1967.19,3.998]
["binance-futures","ETHUSDT",1771632182411,65.964,1967.2,1967.19,3.896]
["binance-futures","ETHUSDT",1771632182463,67.459,1967.2,1967.19,3.647]
["binance-futures","ETHUSDT",1771632182517,67.505,1967.2,1967.19,10.391]
["binance-futures","ETHUSDT",1771632182671,67.503,1967.2,1967.19,21.903]
["binance-futures","ETHUSDT",1771632182723,67.805,1967.2,1967.19,10.922]
["binance-futures","ETHUSDT",1771632182779,66.789,1967.2,1967.19,10.922]
["binance-futures","ETHUSDT",1771632182832,67.925,1967.2,1967.19,10.922]
["binance-futures","ETHUSDT",1771632182883,67.966,1967.2,1967.19,10.922]
["binance-futures","ETHUSDT",1771632182937,69.963,1967.2,1967.19,10.922]
["binance-futures","ETHUSDT",1771632182987,70.211,1967.2,1967.19,10.922]
["binance-futures","ETHUSDT",1771632183041,70.874,1967.2,1967.19,10.922]
["binance-futures","ETHUSDT",1771632183087,70.222,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183144,68.753,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183199,70.216,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183248,70.454,1967.2,1967.19,3.07]
["binance-futures","ETHUSDT",1771632183300,68.953,1967.2,1967.19,3.07]
["binance-futures","ETHUSDT",1771632183351,69.969,1967.2,1967.19,3.07]
["binance-futures","ETHUSDT",1771632183407,69.501,1967.2,1967.19,21.587]
["binance-futures","ETHUSDT",1771632183457,68.684,1967.2,1967.19,21.587]
["binance-futures","ETHUSDT",1771632183511,68.684,1967.2,1967.19,10.606]
["binance-futures","ETHUSDT",1771632183562,68.769,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183615,68.772,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183667,68.769,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183715,69.76,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183771,69.782,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183819,71.267,1967.2,1967.19,10.622]
["binance-futures","ETHUSDT",1771632183871,71.266,1967.2,1967.19,10.539]
["binance-futures","ETHUSDT",1771632184031,71.926,1967.2,1967.19,2.987]
["binance-futures","ETHUSDT",1771632184083,71.263,1967.2,1967.19,2.987]
["binance-futures","ETHUSDT",1771632184137,71.263,1967.2,1967.19,1.48]
["binance-futures","ETHUSDT",1771632184240,71.261,1967.2,1967.19,3.447]
["binance-futures","ETHUSDT",1771632184295,168.649,1967.18,1967.17,2.426]
["binance-futures","ETHUSDT",1771632184345,153.319,1967.14,1967.13,30.76]
["binance-futures","ETHUSDT",1771632184396,154.468,1967.14,1967.13,30.776]
["binance-futures","ETHUSDT",1771632184448,154.512,1967.14,1967.13,30.776]
["binance-futures","ETHUSDT",1771632184500,152.48,1967.14,1967.13,30.776]
["binance-futures","ETHUSDT",1771632184663,152.48,1967.14,1967.13,39.308]
["binance-futures","ETHUSDT",1771632184769,152.48,1967.14,1967.13,39.507]
["binance-futures","ETHUSDT",1771632184871,150.723,1967.14,1967.13,39.528]
["binance-futures","ETHUSDT",1771632185082,150.723,1967.14,1967.13,31.976]
["binance-futures","ETHUSDT",1771632185187,150.711,1967.14,1967.13,31.976]
["binance-futures","ETHUSDT",1771632185447,150.708,1967.14,1967.13,31.976]
["binance-futures","ETHUSDT",1771632185555,150.707,1967.14,1967.13,31.976]
["binance-futures","ETHUSDT",1771632185605,150.705,1967.14,1967.13,31.976]
["binance-futures","ETHUSDT",1771632185867,150.705,1967.14,1967.13,29.478]
["binance-futures","ETHUSDT",1771632186021,150.705,1967.14,1967.13,29.288]
["binance-futures","ETHUSDT",1771632186071,150.705,1967.14,1967.13,29.214]
["binance-futures","ETHUSDT",1771632186123,150.724,1967.14,1967.13,29.214]
["binance-futures","ETHUSDT",1771632186389,150.724,1967.14,1967.13,23.214]
["binance-futures","ETHUSDT",1771632186544,147.895,1967.14,1967.13,23.214]
["binance-futures","ETHUSDT",1771632186599,140.695,1967.14,1967.13,23.214]
["binance-futures","ETHUSDT",1771632186701,136.195,1967.14,1967.13,23.214]
["binance-futures","ETHUSDT",1771632186859,136.195,1967.14,1967.13,14.394]
["binance-futures","ETHUSDT",1771632186963,136.195,1967.14,1967.13,14.311]
["binance-futures","ETHUSDT",1771632187015,136.241,1967.14,1967.13,14.311]
["binance-futures","ETHUSDT",1771632187231,140.975,1967.14,1967.13,14.311]
["binance-futures","ETHUSDT",1771632187384,140.975,1967.14,1967.13,14.161]
["binance-futures","ETHUSDT",1771632187435,139.957,1967.14,1967.13,14.161]
["binance-futures","ETHUSDT",1771632187491,139.962,1967.14,1967.13,14.161]
["binance-futures","ETHUSDT",1771632187547,139.962,1967.14,1967.13,14.327]
["binance-futures","ETHUSDT",1771632187599,139.962,1967.14,1967.13,13.369]
["binance-futures","ETHUSDT",1771632187703,139.962,1967.14,1967.13,13.479]
["binance-futures","ETHUSDT",1771632187811,139.712,1967.14,1967.13,13.479]
["binance-futures","ETHUSDT",1771632187975,139.748,1967.14,1967.13,13.515]
["binance-futures","ETHUSDT",1771632188080,139.748,1967.14,1967.13,1.277]
["binance-futures","ETHUSDT",1771632188185,186.71,1966.83,1966.82,0.622]
["binance-futures","ETHUSDT",1771632188289,209.78,1966.77,1966.76,1.334]
["binance-futures","ETHUSDT",1771632188341,185.618,1966.75,1966.74,1.324]
["binance-futures","ETHUSDT",1771632188393,219.657,1966.75,1966.74,1.269]
["binance-futures","ETHUSDT",1771632188443,219.699,1966.75,1966.74,1.285]
["binance-futures","ETHUSDT",1771632188499,220.349,1966.75,1966.74,1.285]
["binance-futures","ETHUSDT",1771632188549,213.061,1966.75,1966.74,1.285]
["binance-futures","ETHUSDT",1771632188602,212.044,1966.75,1966.74,1.285]
["binance-futures","ETHUSDT",1771632188654,213.06,1966.75,1966.74,1.795]
["binance-futures","ETHUSDT",1771632188705,219.557,1966.75,1966.74,1.795]
["binance-futures","ETHUSDT",1771632188755,213.06,1966.75,1966.74,2.068]
["binance-futures","ETHUSDT",1771632188809,213.082,1966.75,1966.74,2.068]
["binance-futures","ETHUSDT",1771632189019,212.066,1966.75,1966.74,2.068]
["binance-futures","ETHUSDT",1771632189068,218.563,1966.75,1966.74,2.068]
["binance-futures","ETHUSDT",1771632189123,227.288,1966.75,1966.74,1.052]
["binance-futures","ETHUSDT",1771632189175,226.076,1966.75,1966.74,1.052]
["binance-futures","ETHUSDT",1771632189227,212.161,1966.75,1966.74,1.052]
["binance-futures","ETHUSDT",1771632189279,208.545,1966.68,1966.67,4.559]
["binance-futures","ETHUSDT",1771632189331,216.506,1966.68,1966.67,4.559]
["binance-futures","ETHUSDT",1771632189435,168.033,1966.52,1966.51,5.399]
["binance-futures","ETHUSDT",1771632189487,188.379,1966.52,1966.51,5.4]
["binance-futures","ETHUSDT",1771632189537,182.829,1966.52,1966.51,5.564]
["binance-futures","ETHUSDT",1771632189591,203.047,1966.43,1966.42,0.906]
["binance-futures","ETHUSDT",1771632189643,220.047,1966.43,1966.42,1.335]
["binance-futures","ETHUSDT",1771632189694,223.613,1966.43,1966.42,1.335]
["binance-futures","ETHUSDT",1771632189747,196.729,1966.37,1966.36,2.819]
["binance-futures","ETHUSDT",1771632189799,194.457,1966.37,1966.36,6.919]
["binance-futures","ETHUSDT",1771632189851,189.92,1966.37,1966.36,2.919]
["binance-futures","ETHUSDT",1771632189903,186.286,1966.37,1966.36,3.032]
["binance-futures","ETHUSDT",1771632189955,184.984,1966.37,1966.36,3.048]
["binance-futures","ETHUSDT",1771632190059,194.374,1966.21,1966.2,7.906]
["binance-futures","ETHUSDT",1771632190111,212.308,1966.21,1966.2,7.922]
["binance-futures","ETHUSDT",1771632190163,212.308,1966.21,1966.2,6.095]
["binance-futures","ETHUSDT",1771632190215,212.349,1966.21,1966.2,6.095]
["binance-futures","ETHUSDT",1771632190267,212.371,1966.21,1966.2,6.095]
["binance-futures","ETHUSDT",1771632190319,241.502,1966.16,1966.15,1.036]
["binance-futures","ETHUSDT",1771632190371,188.052,1966.13,1966.12,0.974]
["binance-futures","ETHUSDT",1771632190423,200.459,1966.13,1966.12,0.99]
["binance-futures","ETHUSDT",1771632190474,200.5,1966.13,1966.12,0.99]
["binance-futures","ETHUSDT",1771632190527,207.503,1966.09,1966.08,3.942]
["binance-futures","ETHUSDT",1771632190579,201.797,1966.09,1966.08,3.942]
["binance-futures","ETHUSDT",1771632190631,207.521,1966.09,1966.08,3.931]
["binance-futures","ETHUSDT",1771632190683,201.024,1966.09,1966.08,4.473]
["binance-futures","ETHUSDT",1771632190735,200.885,1966.09,1966.08,4.473]
["binance-futures","ETHUSDT",1771632190787,200.351,1966.09,1966.08,8.635]
["binance-futures","ETHUSDT",1771632190835,191.469,1966.09,1966.08,8.635]
["binance-futures","ETHUSDT",1771632190887,191.485,1966.09,1966.08,8.635]
["binance-futures","ETHUSDT",1771632190942,191.591,1966.09,1966.08,8.635]
["binance-futures","ETHUSDT",1771632190995,189.527,1966.09,1966.08,8.635]
["binance-futures","ETHUSDT",1771632191046,190.191,1966.09,1966.08,8.636]
["binance-futures","ETHUSDT",1771632191097,189.467,1966.09,1966.08,8.636]
["binance-futures","ETHUSDT",1771632191255,177.055,1966.09,1966.08,16.188]
["binance-futures","ETHUSDT",1771632191307,156.664,1966.09,1966.08,43.998]
["binance-futures","ETHUSDT",1771632191359,97.801,1966.09,1966.08,43.998]
["binance-futures","ETHUSDT",1771632191411,91.532,1966.09,1966.08,43.998]
["binance-futures","ETHUSDT",1771632191465,91.665,1966.09,1966.08,43.998]
["binance-futures","ETHUSDT",1771632191723,91.715,1966.09,1966.08,43.998]
["binance-futures","ETHUSDT",1771632191831,103.795,1966.09,1966.08,43.987]
["binance-futures","ETHUSDT",1771632191883,133.12,1966.09,1966.08,39.051]
["binance-futures","ETHUSDT",1771632191935,121.04,1966.09,1966.08,39.05]
["binance-futures","ETHUSDT",1771632192090,121.04,1966.09,1966.08,40.939]
["binance-futures","ETHUSDT",1771632192512,121.037,1966.09,1966.08,40.792]
["binance-futures","ETHUSDT",1771632192567,121.033,1966.09,1966.08,40.792]
["binance-futures","ETHUSDT",1771632192719,121.033,1966.09,1966.08,38.54]
["binance-futures","ETHUSDT",1771632192827,121.033,1966.09,1966.08,38.131]
["binance-futures","ETHUSDT",1771632192879,121.033,1966.09,1966.08,35.474]
["binance-futures","ETHUSDT",1771632192931,121.033,1966.09,1966.08,35.501]
["binance-futures","ETHUSDT",1771632192985,121.036,1966.09,1966.08,35.501]
["binance-futures","ETHUSDT",1771632193035,121.036,1966.09,1966.08,35.617]
["binance-futures","ETHUSDT",1771632193088,121.036,1966.09,1966.08,35.534]
["binance-futures","ETHUSDT",1771632193191,122.5,1966.09,1966.08,35.534]
["binance-futures","ETHUSDT",1771632193243,123.516,1966.09,1966.08,35.534]
["binance-futures","ETHUSDT",1771632193507,123.516,1966.09,1966.08,37.065]
["binance-futures","ETHUSDT",1771632193767,123.516,1966.09,1966.08,37.753]
["binance-futures","ETHUSDT",1771632193872,123.516,1966.09,1966.08,38.007]
["binance-futures","ETHUSDT",1771632193925,123.516,1966.09,1966.08,38.197]
["binance-futures","ETHUSDT",1771632193976,123.516,1966.09,1966.08,38.271]
["binance-futures","ETHUSDT",1771632194187,123.527,1966.09,1966.08,38.271]
["binance-futures","ETHUSDT",1771632194399,104.622,1966.09,1966.08,39.397]
["binance-futures","ETHUSDT",1771632194451,99.959,1966.09,1966.08,38.904]
["binance-futures","ETHUSDT",1771632194603,99.959,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632194816,112.039,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632194870,99.959,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632195032,100.712,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632195084,100.048,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632195239,112.133,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632195347,100.053,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632195400,112.133,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632195451,100.053,1966.09,1966.08,39.0]
["binance-futures","ETHUSDT",1771632195875,100.053,1966.09,1966.08,39.254]
["binance-futures","ETHUSDT",1771632196033,99.717,1966.09,1966.08,39.254]
["binance-futures","ETHUSDT",1771632196087,99.053,1966.09,1966.08,39.254]
["binance-futures","ETHUSDT",1771632196134,98.036,1966.09,1966.08,39.254]
["binance-futures","ETHUSDT",1771632196187,98.036,1966.09,1966.08,39.171]
["binance-futures","ETHUSDT",1771632196555,98.036,1966.09,1966.08,40.607]
["binance-futures","ETHUSDT",1771632196763,98.036,1966.09,1966.08,40.307]
["binance-futures","ETHUSDT",1771632196971,97.959,1966.09,1966.08,40.307]
["binance-futures","ETHUSDT",1771632197076,98.623,1966.09,1966.08,40.307]
["binance-futures","ETHUSDT",1771632197128,97.959,1966.09,1966.08,40.288]
["binance-futures","ETHUSDT",1771632197283,97.948,1966.09,1966.08,40.299]
["binance-futures","ETHUSDT",1771632197339,97.948,1966.09,1966.08,42.727]
["binance-futures","ETHUSDT",1771632197759,109.55,1966.09,1966.08,22.202]
["binance-futures","ETHUSDT",1771632197809,121.614,1966.09,1966.08,22.202]
["binance-futures","ETHUSDT",1771632197863,121.63,1966.09,1966.08,19.001]
["binance-futures","ETHUSDT",1771632197965,121.63,1966.09,1966.08,18.974]
["binance-futures","ETHUSDT",1771632198071,109.55,1966.09,1966.08,18.974]
["binance-futures","ETHUSDT",1771632198119,109.539,1966.09,1966.08,18.974]
["binance-futures","ETHUSDT",1771632198227,121.619,1966.09,1966.08,18.974]
["binance-futures","ETHUSDT",1771632198279,109.539,1966.09,1966.08,18.974]
["binance-futures","ETHUSDT",1771632198384,109.528,1966.09,1966.08,18.974]
["binance-futures","ETHUSDT",1771632198435,109.528,1966.09,1966.08,18.889]
["binance-futures","ETHUSDT",1771632198491,109.525,1966.09,1966.08,18.889]
["binance-futures","ETHUSDT",1771632198643,109.525,1966.09,1966.08,11.437]
["binance-futures","ETHUSDT",1771632198699,109.525,1966.09,1966.08,11.277]
["binance-futures","ETHUSDT",1771632198749,121.605,1966.09,1966.08,11.277]
["binance-futures","ETHUSDT",1771632199010,121.609,1966.09,1966.08,11.277]
["binance-futures","ETHUSDT",1771632199063,122.117,1966.09,1966.08,11.277]
["binance-futures","ETHUSDT",1771632199271,122.117,1966.09,1966.08,11.194]
["binance-futures","ETHUSDT",1771632199375,122.128,1966.09,1966.08,11.194]
["binance-futures","ETHUSDT",1771632199531,122.128,1966.09,1966.08,12.664]
["binance-futures","ETHUSDT",1771632199587,122.051,1966.09,1966.08,12.664]
["binance-futures","ETHUSDT",1771632241775,132.544,1966.01,1966.0,42.442]
["binance-futures","ETHUSDT",1771632252699,1.764,1964.85,1964.84,140.753]
["binance-futures","ETHUSDT",1771632298783,13.092,1966.5,1966.49,44.774]
["binance-futures","ETHUSDT",1771632346547,22.981,1966.5,1966.49,94.594]
["binance-futures","ETHUSDT",1771632361223,56.977,1967.0,1966.99,27.629]
["binance-futures","ETHUSDT",1771632418824,136.741,1966.47,1966.46,49.038]
["binance-futures","ETHUSDT",1771632476359,126.374,1966.61,1966.6,14.835]
["binance-futures","ETHUSDT",1771632489049,119.175,1966.54,1966.53,16.61]
["binance-futures","ETHUSDT",1771632542787,47.726,1965.92,1965.91,42.089]
["binance-futures","ETHUSDT",1771632611771,12.326,1966.0,1965.99,40.896]
["binance-futures","ETHUSDT",1771632651470,41.46,1967.66,1967.65,25.451]
["binance-futures","ETHUSDT",1771632660782,80.493,1967.66,1967.65,15.004]
["binance-futures","ETHUSDT",1771632719243,139.725,1966.95,1966.94,37.812]
["binance-futures","ETHUSDT",1771632775296,49.017,1967.62,1967.61,13.973]
["binance-futures","ETHUSDT",1771632785559,48.346,1967.84,1967.83,67.144]
["binance-futures","ETHUSDT",1771632862380,52.523,1966.63,1966.62,22.446]
["binance-futures","ETHUSDT",1771632921888,6.252,1966.66,1966.65,171.645]
["binance-futures","ETHUSDT",1771632935825,84.787,1967.11,1967.1,21.535]
["binance-futures","ETHUSDT",1771632993183,111.259,1967.0,1966.99,53.538]
["binance-futures","ETHUSDT",1771633051431,53.435,1966.53,1966.52,22.977]
["binance-futures","ETHUSDT",1771633114583,167.545,1966.38,1966.37,13.354]
["binance-futures","ETHUSDT",1771633136347,87.778,1966.32,1966.31,30.419]
["binance-futures","ETHUSDT",1771633195021,86.353,1965.61,1965.6,1.856]
["binance-futures","ETHUSDT",1771633264724,0.572,1966.0,1965.99,160.45]
["binance-futures","ETHUSDT",1771633274864,63.615,1966.09,1966.08,18.469]
["binance-futures","ETHUSDT",1771633334675,72.092,1965.31,1965.3,76.553]
["binance-futures","ETHUSDT",1771633407323,7.551,1966.42,1966.41,99.895]
["binance-futures","ETHUSDT",1771633419887,145.754,1966.07,1966.06,0.969]
["binance-futures","ETHUSDT",1771633502571,179.156,1965.01,1965.0,26.411]
["binance-futures","ETHUSDT",1771633563619,45.661,1964.8,1964.79,80.471]
["binance-futures","ETHUSDT",1771633624428,190.738,1964.53,1964.52,6.317]
["binance-futures","ETHUSDT",1771633647323,41.999,1964.3,1964.29,20.878]
["binance-futures","ETHUSDT",1771633715923,45.151,1964.62,1964.61,155.966]
["binance-futures","ETHUSDT",1771633771451,9.634,1964.95,1964.94,83.461]
["binance-futures","ETHUSDT",1771633793423,69.373,1965.17,1965.16,5.51]
["binance-futures","ETHUSDT",1771633857843,84.067,1965.0,1964.99,15.126]
["binance-futures","ETHUSDT",1771633917155,128.989,1964.79,1964.78,25.121]
["binance-futures","ETHUSDT",1771633926468,161.353,1964.35,1964.34,3.352]
["binance-futures","ETHUSDT",1771633977783,23.985,1964.62,1964.61,134.13]
["binance-futures","ETHUSDT",1771634029234,134.935,1964.7,1964.69,1.69]
["binance-futures","ETHUSDT",1771634040843,81.496,1964.94,1964.93,154.923]
["binance-futures","ETHUSDT",1771634103712,29.275,1964.0,1963.99,82.839]
["binance-futures","ETHUSDT",1771634144983,47.341,1964.57,1964.56,63.022]
["binance-futures","ETHUSDT",1771634166628,35.585,1964.4,1964.39,45.008]
["binance-futures","ETHUSDT",1771634230491,55.474,1963.77,1963.76,49.839]
["binance-futures","ETHUSDT",1771634286277,87.614,1963.86,1963.85,25.434]
["binance-futures","ETHUSDT",1771634343309,0.962,1964.3,1964.29,185.384]
["binance-futures","ETHUSDT",1771634356113,156.881,1964.21,1964.2,81.13]
["binance-futures","ETHUSDT",1771634410088,93.652,1964.02,1964.01,34.931]
["binance-futures","ETHUSDT",1771634466921,120.118,1963.01,1963.0,34.747]
["binance-futures","ETHUSDT",1771634475611,166.16,1963.14,1963.13,6.716]
["binance-futures","ETHUSDT",1771634522915,43.8,1962.89,1962.88,184.999]
["binance-futures","ETHUSDT",1771634567619,12.766,1962.82,1962.81,192.645]
["binance-futures","ETHUSDT",1771634575459,4.268,1963.15,1963.14,167.609]
["binance-futures","ETHUSDT",1771634630536,16.044,1963.02,1963.01,134.538]
["binance-futures","ETHUSDT",1771634680928,44.319,1962.78,1962.77,17.223]
["binance-futures","ETHUSDT",1771634726663,9.607,1962.87,1962.86,59.691]
["binance-futures","ETHUSDT",1771634740173,182.426,1962.78,1962.77,25.121]
["binance-futures","ETHUSDT",1771634785548,269.67,1962.23,1962.22,4.248]
["binance-futures","ETHUSDT",1771634832637,16.662,1962.32,1962.31,82.623]
["binance-futures","ETHUSDT",1771634845663,51.91,1962.16,1962.15,18.31]
["binance-futures","ETHUSDT",1771634900159,5.092,1961.88,1961.87,220.72]
["binance-futures","ETHUSDT",1771634945600,138.483,1963.07,1963.06,51.215]
["binance-futures","ETHUSDT",1771634954600,3.468,1962.85,1962.84,144.345]
["binance-futures","ETHUSDT",1771635005815,163.368,1963.16,1963.15,7.592]
["binance-futures","ETHUSDT",1771635069469,151.55,1962.3,1962.29,24.269]
["binance-futures","ETHUSDT",1771635087012,36.434,1962.25,1962.24,69.381]
["binance-futures","ETHUSDT",1771635165319,83.704,1962.52,1962.51,5.336]
["binance-futures","ETHUSDT",1771635228049,161.995,1962.47,1962.46,37.365]
["binance-futures","ETHUSDT",1771635280655,26.052,1961.54,1961.53,41.26]
["binance-futures","ETHUSDT",1771635297407,151.173,1961.61,1961.6,13.549]
["binance-futures","ETHUSDT",1771635351221,124.803,1960.47,1960.46,61.321]
["binance-futures","ETHUSDT",1771635401279,11.534,1961.28,1961.27,67.168]
["binance-futures","ETHUSDT",1771635416479,36.355,1961.74,1961.73,70.951]
["binance-futures","ETHUSDT",1771635470391,76.146,1961.83,1961.82,22.685]
["binance-futures","ETHUSDT",1771635537385,93.748,1962.44,1962.43,64.519]
["binance-futures","ETHUSDT",1771635546607,75.419,1962.44,1962.43,68.707]
["binance-futures","ETHUSDT",1771635602235,75.61,1962.67,1962.66,144.089]
["binance-futures","ETHUSDT",1771635655728,29.038,1963.58,1963.57,136.481]
["binance-futures","ETHUSDT",1771635710011,243.323,1962.09,1962.08,18.068]
["binance-futures","ETHUSDT",1771635721719,1.614,1963.18,1963.17,281.421]
["binance-futures","ETHUSDT",1771635781027,191.467,1963.87,1963.86,1.191]
["binance-futures","ETHUSDT",1771635812987,32.161,1963.73,1963.72,87.953]
["binance-futures","ETHUSDT",1771635844751,85.004,1964.76,1964.75,56.253]
["binance-futures","ETHUSDT",1771635900323,146.658,1964.03,1964.02,30.615]
["binance-futures","ETHUSDT",1771635965011,178.236,1963.88,1963.87,4.752]
["binance-futures","ETHUSDT",1771635980451,44.007,1964.2,1964.19,51.618]
["binance-futures","ETHUSDT",1771636036452,20.302,1965.0,1964.99,164.456]
["binance-futures","ETHUSDT",1771636092414,85.201,1965.06,1965.05,44.742]
["binance-futures","ETHUSDT",1771636108348,166.592,1965.01,1965.0,5.956]
["binance-futures","ETHUSDT",1771636170409,5.627,1965.18,1965.17,202.792]
["binance-futures","ETHUSDT",1771636229767,83.368,1964.47,1964.46,57.58]
["binance-futures","ETHUSDT",1771636257943,49.677,1964.8,1964.79,144.022]
["binance-futures","ETHUSDT",1771636301582,96.997,1964.61,1964.6,16.391]
["binance-futures","ETHUSDT",1771636365107,9.879,1965.1,1965.09,188.62]
["binance-futures","ETHUSDT",1771636416627,236.82,1964.57,1964.56,36.043]
["binance-futures","ETHUSDT",1771636431761,55.017,1964.57,1964.56,88.419]
["binance-futures","ETHUSDT",1771636490099,23.066,1963.97,1963.96,48.755]
["binance-futures","ETHUSDT",1771636552392,4.962,1964.64,1964.63,76.102]
["binance-futures","ETHUSDT",1771636568611,112.801,1965.01,1965.0,43.855]
["binance-futures","ETHUSDT",1771636629401,42.9,1964.06,1964.05,77.677]
["binance-futures","ETHUSDT",1771636719395,82.452,1964.12,1964.11,28.016]
["binance-futures","ETHUSDT",1771636779672,106.9,1963.58,1963.57,16.714]
["binance-futures","ETHUSDT",1771636805111,13.234,1963.73,1963.72,153.504]
["binance-futures","ETHUSDT",1771636868544,20.853,1964.08,1964.07,65.892]
["binance-futures","ETHUSDT",1771636938787,150.639,1963.65,1963.64,16.922]
["binance-futures","ETHUSDT",1771636955926,3.346,1964.09,1964.08,142.798]
["binance-futures","ETHUSDT",1771637026575,114.194,1963.18,1963.17,9.841]
["binance-futures","ETHUSDT",1771637104184,135.322,1962.41,1962.4,52.505]
["binance-futures","ETHUSDT",1771637121867,124.011,1962.72,1962.71,7.735]
["binance-futures","ETHUSDT",1771637190712,34.383,1962.85,1962.84,64.118]
["binance-futures","ETHUSDT",1771637270456,23.119,1963.69,1963.68,123.326]
["binance-futures","ETHUSDT",1771637341504,135.723,1963.21,1963.2,34.64]
["binance-futures","ETHUSDT",1771637373775,21.952,1963.26,1963.25,74.547]
["binance-futures","ETHUSDT",1771637451739,156.759,1962.88,1962.87,13.628]
["binance-futures","ETHUSDT",1771637465291,9.219,1963.16,1963.15,122.35]
["binance-futures","ETHUSDT",1771637515991,134.617,1964.68,1964.67,2.377]
["binance-futures","ETHUSDT",1771637585501,97.008,1964.52,1964.51,11.196]
["binance-futures","ETHUSDT",1771637662400,69.127,1964.92,1964.91,4.781]
["binance-futures","ETHUSDT",1771637683183,61.281,1964.92,1964.91,0.989]
["binance-futures","ETHUSDT",1771637758415,18.443,1965.12,1965.11,99.071]
["binance-futures","ETHUSDT",1771637832411,5.477,1965.48,1965.47,101.025]
["binance-futures","ETHUSDT",1771637858187,79.423,1965.89,1965.88,2.774]
["binance-futures","ETHUSDT",1771637934439,29.655,1966.73,1966.72,117.328]
["binance-futures","ETHUSDT",1771637990475,26.941,1967.98,1967.97,41.794]
["binance-futures","ETHUSDT",1771638002745,77.731,1967.85,1967.84,2.118]
["binance-futures","ETHUSDT",1771638054687,70.636,1966.61,1966.6,347.785]
["binance-futures","ETHUSDT",1771638120036,7.688,1966.68,1966.67,162.084]
["binance-futures","ETHUSDT",1771638135492,146.786,1966.83,1966.82,61.977]
["binance-futures","ETHUSDT",1771638199663,14.382,1966.84,1966.83,36.665]
["binance-futures","ETHUSDT",1771638267735,17.081,1967.29,1967.28,99.899]
["binance-futures","ETHUSDT",1771638334251,12.435,1966.84,1966.83,102.779]
["binance-futures","ETHUSDT",1771638350267,71.516,1967.01,1967.0,107.986]
["binance-futures","ETHUSDT",1771638420007,45.786,1967.01,1967.0,22.204]
["binance-futures","ETHUSDT",1771638482383,119.754,1966.91,1966.9,14.175]
["binance-futures","ETHUSDT",1771638503327,5.152,1966.89,1966.88,68.905]
["binance-futures","ETHUSDT",1771638559431,25.116,1966.73,1966.72,104.819]
["binance-futures","ETHUSDT",1771638623653,61.296,1966.88,1966.87,36.17]
["binance-futures","ETHUSDT",1771638646684,40.908,1967.0,1966.99,61.241]
["binance-futures","ETHUSDT",1771638711429,186.137,1965.88,1965.87,1.157]
["binance-futures","ETHUSDT",1771638780540,159.818,1965.21,1965.2,1.327]
["binance-futures","ETHUSDT",1771638843979,102.963,1965.68,1965.67,34.193]
["binance-futures","ETHUSDT",1771638862683,125.597,1965.62,1965.61,9.372]
["binance-futures","ETHUSDT",1771638933915,17.369,1965.2,1965.19,56.44]
["binance-futures","ETHUSDT",1771639018537,85.232,1964.78,1964.77,12.416]
["binance-futures","ETHUSDT",1771639040855,12.978,1964.78,1964.77,58.737]
["binance-futures","ETHUSDT",1771639112911,6.823,1965.27,1965.26,113.963]
["binance-futures","ETHUSDT",1771639190165,6.653,1964.57,1964.56,56.034]
["binance-futures","ETHUSDT",1771639206028,22.042,1965.63,1965.62,77.379]
["binance-futures","ETHUSDT",1771639284787,2.097,1965.32,1965.31,119.641]
["binance-futures","ETHUSDT",1771639360606,5.107,1964.61,1964.6,40.161]
["binance-futures","ETHUSDT",1771639374364,157.465,1964.56,1964.55,7.95]
["binance-futures","ETHUSDT",1771639447685,1.595,1964.13,1964.12,137.424]
["binance-futures","ETHUSDT",1771639520683,92.727,1964.57,1964.56,19.287]
["binance-futures","ETHUSDT",1771639589079,11.998,1964.98,1964.97,135.931]
["binance-futures","ETHUSDT",1771639600283,1.644,1965.21,1965.2,205.931]
["binance-futures","ETHUSDT",1771639648735,172.281,1965.97,1965.96,11.243]
["binance-futures","ETHUSDT",1771639734219,186.919,1965.81,1965.8,2.568]
["binance-futures","ETHUSDT",1771639747571,48.803,1966.0,1965.99,16.0]
["binance-futures","ETHUSDT",1771639811700,97.432,1967.03,1967.02,7.006]
["binance-futures","ETHUSDT",1771639884665,4.091,1967.66,1967.65,54.293]
["binance-futures","ETHUSDT",1771639903735,63.902,1967.7,1967.69,9.545]
["binance-futures","ETHUSDT",1771639961475,192.092,1967.52,1967.51,5.421]
["binance-futures","ETHUSDT",1771640029823,136.606,1967.18,1967.17,18.883]
["binance-futures","ETHUSDT",1771640069931,46.81,1967.54,1967.53,42.333]
["binance-futures","ETHUSDT",1771640124631,139.863,1967.3,1967.29,16.798]
["binance-futures","ETHUSDT",1771640195315,6.133,1966.31,1966.3,106.395]
["binance-futures","ETHUSDT",1771640273561,16.864,1966.01,1966.0,215.22]
["binance-futures","ETHUSDT",1771640284664,87.444,1966.01,1966.0,5.223]
["binance-futures","ETHUSDT",1771640362547,30.097,1966.59,1966.58,137.323]
["binance-futures","ETHUSDT",1771640428527,22.483,1967.9,1967.89,132.358]
["binance-futures","ETHUSDT",1771640442867,59.936,1967.84,1967.83,54.864]
["binance-futures","ETHUSDT",1771640513809,88.003,1968.33,1968.32,39.842]
["binance-futures","ETHUSDT",1771640564533,136.381,1969.21,1969.2,13.764]
["binance-futures","ETHUSDT",1771640591257,163.0,1968.44,1968.43,22.028]
["binance-futures","ETHUSDT",1771640654355,130.097,1968.44,1968.43,38.761]
["binance-futures","ETHUSDT",1771640720316,31.082,1968.85,1968.84,118.046]
["binance-futures","ETHUSDT",1771640794889,42.719,1969.24,1969.23,109.488]
["binance-futures","ETHUSDT",1771640813393,77.069,1968.85,1968.84,257.936]
["binance-futures","ETHUSDT",1771640878575,164.454,1968.31,1968.3,20.954]
["binance-futures","ETHUSDT",1771640944505,13.878,1968.32,1968.31,56.26]
["binance-futures","ETHUSDT",1771640956823,61.683,1968.73,1968.72,45.939]
["binance-futures","ETHUSDT",1771641035348,65.624,1968.89,1968.88,16.045]
["binance-futures","ETHUSDT",1771641088143,39.22,1968.95,1968.94,109.8]
["binance-futures","ETHUSDT",1771641109873,131.574,1969.0,1968.99,6.589]
["binance-futures","ETHUSDT",1771641154339,9.499,1969.52,1969.51,61.107]
["binance-futures","ETHUSDT",1771641206657,25.184,1969.84,1969.83,109.484]
["binance-futures","ETHUSDT",1771641266687,11.272,1969.08,1969.07,113.246]
["binance-futures","ETHUSDT",1771641282703,58.706,1969.3,1969.29,48.42]
["binance-futures","ETHUSDT",1771641357487,114.97,1969.09,1969.08,12.185]
["binance-futures","ETHUSDT",1771641417900,20.299,1967.88,1967.87,116.823]
["binance-futures","ETHUSDT",1771641430721,104.518,1967.45,1967.44,23.491]
["binance-futures","ETHUSDT",1771641504287,105.077,1967.35,1967.34,14.804]
["binance-futures","ETHUSDT",1771641575823,122.189,1967.33,1967.32,25.145]
["binance-futures","ETHUSDT",1771641596872,13.259,1967.76,1967.75,77.547]
["binance-futures","ETHUSDT",1771641662843,22.675,1967.08,1967.07,35.341]
["binance-futures","ETHUSDT",1771641727563,21.775,1966.6,1966.59,215.075]
["binance-futures","ETHUSDT",1771641742547,23.79,1966.6,1966.59,209.934]
["binance-futures","ETHUSDT",1771641822827,167.181,1966.54,1966.53,9.917]
["binance-futures","ETHUSDT",1771641893024,85.661,1966.54,1966.53,42.804]
["binance-futures","ETHUSDT",1771641959516,150.175,1966.39,1966.38,8.09]
["binance-futures","ETHUSDT",1771641973351,121.143,1966.1,1966.09,19.247]
["binance-futures","ETHUSDT",1771642035264,225.866,1965.78,1965.77,17.316]
["binance-futures","ETHUSDT",1771642107551,226.966,1965.07,1965.06,42.135]
["binance-futures","ETHUSDT",1771642125023,64.835,1964.85,1964.84,135.532]
["binance-futures","ETHUSDT",1771642226335,127.45,1964.71,1964.7,31.684]
["binance-futures","ETHUSDT",1771642273664,196.376,1964.35,1964.34,34.252]
["binance-futures","ETHUSDT",1771642292747,282.279,1964.35,1964.34,71.559]
["binance-futures","ETHUSDT",1771642364992,175.141,1964.49,1964.48,108.09]
["binance-futures","ETHUSDT",1771642433703,122.876,1964.79,1964.78,34.602]
["binance-futures","ETHUSDT",1771642518031,121.496,1964.64,1964.63,94.675]
["binance-futures","ETHUSDT",1771642533903,155.386,1965.0,1964.99,162.033]
["binance-futures","ETHUSDT",1771642609408,98.661,1965.25,1965.24,26.902]
["binance-futures","ETHUSDT",1771642675987,103.857,1966.29,1966.28,32.422]
["binance-futures","ETHUSDT",1771642696743,64.995,1966.12,1966.11,86.352]
["binance-futures","ETHUSDT",1771642795453,81.87,1964.55,1964.54,20.364]
["binance-futures","ETHUSDT",1771642840971,241.217,1964.4,1964.39,10.011]
["binance-futures","ETHUSDT",1771642851501,29.67,1963.67,1963.66,25.861]
["binance-futures","ETHUSDT",1771642897619,78.582,1962.11,1962.1,38.759]
["binance-futures","ETHUSDT",1771642934363,20.113,1960.6,1960.59,80.963]
["binance-futures","ETHUSDT",1771642940299,48.364,1959.65,1959.64,96.47]
["binance-futures","ETHUSDT",1771642980515,6.051,1960.6,1960.59,153.813]
["binance-futures","ETHUSDT",1771643023589,0.568,1960.12,1960.11,96.122]
["binance-futures","ETHUSDT",1771643066495,25.077,1960.09,1960.08,57.236]
["binance-futures","ETHUSDT",1771643079000,26.765,1960.53,1960.52,125.147]
["binance-futures","ETHUSDT",1771643123911,109.646,1960.47,1960.46,13.342]
["binance-futures","ETHUSDT",1771643175851,2.076,1960.71,1960.7,72.679]
["binance-futures","ETHUSDT",1771643188553,8.193,1960.62,1960.61,98.774]
["binance-futures","ETHUSDT",1771643234591,121.863,1960.95,1960.94,40.264]
["binance-futures","ETHUSDT",1771643286843,54.439,1960.21,1960.2,41.036]
["binance-futures","ETHUSDT",1771643302819,106.793,1959.96,1959.95,49.834]
["binance-futures","ETHUSDT",1771643344591,22.531,1959.58,1959.57,98.169]
["binance-futures","ETHUSDT",1771643392170,87.149,1958.64,1958.63,3.289]
["binance-futures","ETHUSDT",1771643403041,94.837,1959.4,1959.39,24.618]
["binance-futures","ETHUSDT",1771643454057,81.598,1959.38,1959.37,17.709]
["binance-futures","ETHUSDT",1771643504495,44.735,1960.22,1960.21,48.828]
["binance-futures","ETHUSDT",1771643567783,22.516,1960.85,1960.84,52.328]
["binance-futures","ETHUSDT",1771643583123,9.014,1961.0,1960.99,151.286]
["binance-futures","ETHUSDT",1771643644371,3.033,1960.55,1960.54,81.391]
["binance-futures","ETHUSDT",1771643704279,23.734,1959.29,1959.28,43.266]
["binance-futures","ETHUSDT",1771643717895,119.59,1959.21,1959.2,16.621]
["binance-futures","ETHUSDT",1771643772958,20.166,1959.22,1959.21,40.056]
["binance-futures","ETHUSDT",1771643839200,77.688,1959.81,1959.8,15.177]
["binance-futures","ETHUSDT",1771643864555,27.997,1959.8,1959.79,129.484]
["binance-futures","ETHUSDT",1771643902745,138.547,1961.08,1961.07,4.684]
["binance-futures","ETHUSDT",1771643980615,134.639,1960.5,1960.49,5.181]
["binance-futures","ETHUSDT",1771644002459,1.673,1960.05,1960.04,136.99]
["binance-futures","ETHUSDT",1771644062702,53.254,1960.22,1960.21,118.256]
["binance-futures","ETHUSDT",1771644136011,45.596,1960.7,1960.69,6.158]
["binance-futures","ETHUSDT",1771644215515,16.317,1961.03,1961.02,83.989]
["binance-futures","ETHUSDT",1771644242907,23.739,1961.44,1961.43,142.076]
["binance-futures","ETHUSDT",1771644321757,89.138,1962.19,1962.18,54.749]
["binance-futures","ETHUSDT",1771644391511,2.251,1961.39,1961.38,158.545]
["binance-futures","ETHUSDT",1771644408287,11.158,1961.25,1961.24,185.483]
["binance-futures","ETHUSDT",1771644467697,39.141,1961.6,1961.59,29.916]
["binance-futures","ETHUSDT",1771644534067,23.434,1961.25,1961.24,132.421]
["binance-futures","ETHUSDT",1771644553735,70.298,1961.19,1961.18,29.313]
["binance-futures","ETHUSDT",1771644626407,128.006,1961.8,1961.79,4.252]
["binance-futures","ETHUSDT",1771644707680,27.308,1961.7,1961.69,63.789]
["binance-futures","ETHUSDT",1771644781265,17.762,1962.21,1962.2,169.802]
["binance-futures","ETHUSDT",1771644796695,43.67,1962.21,1962.2,53.193]
["binance-futures","ETHUSDT",1771644873432,115.46,1961.64,1961.63,29.795]
["binance-futures","ETHUSDT",1771644940432,40.204,1961.54,1961.53,20.389]
["binance-futures","ETHUSDT",1771644964527,105.618,1961.53,1961.52,10.374]
["binance-futures","ETHUSDT",1771645045444,31.53,1961.34,1961.33,27.811]
["binance-futures","ETHUSDT",1771645120514,14.646,1960.73,1960.72,66.328]
["binance-futures","ETHUSDT",1771645139672,5.842,1960.92,1960.91,145.03]
["binance-futures","ETHUSDT",1771645210137,240.299,1959.59,1959.58,1.648]
["binance-futures","ETHUSDT",1771645248641,43.83,1957.85,1957.84,34.472]
["binance-futures","ETHUSDT",1771645263299,7.387,1957.34,1957.33,98.514]
["binance-futures","ETHUSDT",1771645301603,5.726,1956.55,1956.54,121.286]
["binance-futures","ETHUSDT",1771645344135,104.153,1956.04,1956.03,28.571]
["binance-futures","ETHUSDT",1771645387351,12.526,1957.16,1957.15,125.335]
["binance-futures","ETHUSDT",1771645397373,16.943,1957.24,1957.23,182.921]
["binance-futures","ETHUSDT",1771645464000,23.738,1956.68,1956.67,106.549]
["binance-futures","ETHUSDT",1771645518719,99.13,1956.29,1956.28,7.486]
["binance-futures","ETHUSDT",1771645534355,178.396,1956.13,1956.12,12.867]
["binance-futures","ETHUSDT",1771645590127,12.694,1957.03,1957.02,63.741]
["binance-futures","ETHUSDT",1771645640827,153.409,1957.4,1957.39,15.756]
["binance-futures","ETHUSDT",1771645658100,23.018,1957.3,1957.29,93.075]
["binance-futures","ETHUSDT",1771645715550,23.087,1956.43,1956.42,178.78]
["binance-futures","ETHUSDT",1771645763719,69.431,1957.45,1957.44,120.394]
["binance-futures","ETHUSDT",1771645824161,119.682,1957.01,1957.0,36.251]
["binance-futures","ETHUSDT",1771645833875,152.969,1957.32,1957.31,58.921]
["binance-futures","ETHUSDT",1771645902383,8.61,1957.84,1957.83,59.27]
["binance-futures","ETHUSDT",1771645971266,58.753,1957.51,1957.5,215.8]
["binance-futures","ETHUSDT",1771645984109,29.88,1957.51,1957.5,216.765]
["binance-futures","ETHUSDT",1771646078171,64.377,1957.51,1957.5,17.481]
["binance-futures","ETHUSDT",1771646121903,35.539,1957.44,1957.43,86.602]
["binance-futures","ETHUSDT",1771646139395,197.665,1957.31,1957.3,48.71]
["binance-futures","ETHUSDT",1771646196456,83.836,1957.39,1957.38,29.938]
["binance-futures","ETHUSDT",1771646272996,28.493,1957.77,1957.76,136.663]
["binance-futures","ETHUSDT",1771646291188,1.852,1957.84,1957.83,104.245]
["binance-futures","ETHUSDT",1771646353795,25.525,1957.78,1957.77,57.525]
["binance-futures","ETHUSDT",1771646411312,4.404,1958.05,1958.04,74.037]
["binance-futures","ETHUSDT",1771646471571,166.086,1957.52,1957.51,7.97]
["binance-futures","ETHUSDT",1771646481559,182.458,1957.02,1957.01,14.315]
["binance-futures","ETHUSDT",1771646548139,20.671,1957.69,1957.68,155.909]
["binance-futures","ETHUSDT",1771646589359,32.814,1957.42,1957.41,72.829]
["binance-futures","ETHUSDT",1771646599871,103.469,1957.17,1957.16,34.466]
["binance-futures","ETHUSDT",1771646661459,128.888,1957.14,1957.13,19.212]
["binance-futures","ETHUSDT",1771646722759,52.174,1957.19,1957.18,19.831]
["binance-futures","ETHUSDT",1771646731707,53.255,1957.47,1957.46,32.062]
["binance-futures","ETHUSDT",1771646786400,29.283,1958.27,1958.26,78.75]
["binance-futures","ETHUSDT",1771646840469,130.421,1958.63,1958.62,27.64]
["binance-futures","ETHUSDT",1771646907539,102.239,1958.1,1958.09,24.269]
["binance-futures","ETHUSDT",1771646929911,17.125,1958.42,1958.41,103.991]
["binance-futures","ETHUSDT",1771646996743,98.457,1958.85,1958.84,30.673]
["binance-futures","ETHUSDT",1771647050010,160.714,1958.33,1958.32,18.294]
["binance-futures","ETHUSDT",1771647061815,24.878,1958.17,1958.16,97.491]
["binance-futures","ETHUSDT",1771647134843,97.341,1958.26,1958.25,21.833]
["binance-futures","ETHUSDT",1771647204791,22.41,1957.92,1957.91,81.54]
["binance-futures","ETHUSDT",1771647219076,191.037,1957.84,1957.83,2.607]
["binance-futures","ETHUSDT",1771647299146,63.616,1957.53,1957.52,17.169]
["binance-futures","ETHUSDT",1771647361987,3.066,1958.37,1958.36,60.584]
["binance-futures","ETHUSDT",1771647374495,49.832,1958.45,1958.44,65.349]
["binance-futures","ETHUSDT",1771647445493,27.235,1957.9,1957.89,34.384]
["binance-futures","ETHUSDT",1771647535291,128.759,1956.03,1956.02,7.422]
["binance-futures","ETHUSDT",1771647585439,12.528,1957.3,1957.29,119.076]
["binance-futures","ETHUSDT",1771647606391,143.158,1957.21,1957.2,5.678]
["binance-futures","ETHUSDT",1771647671333,56.173,1957.04,1957.03,11.988]
["binance-futures","ETHUSDT",1771647731221,54.201,1955.18,1955.17,46.923]
["binance-futures","ETHUSDT",1771647743965,205.356,1955.24,1955.23,1.134]
["binance-futures","ETHUSDT",1771647794507,5.412,1956.49,1956.48,243.913]
["binance-futures","ETHUSDT",1771647862580,14.302,1956.96,1956.95,30.083]
["binance-futures","ETHUSDT",1771647878307,23.555,1956.96,1956.95,14.225]
["binance-futures","ETHUSDT",1771647935880,36.821,1958.31,1958.3,70.689]
["binance-futures","ETHUSDT",1771648002504,53.792,1959.33,1959.32,56.209]
["binance-futures","ETHUSDT",1771648046447,7.683,1959.13,1959.12,254.83]
["binance-futures","ETHUSDT",1771648082183,38.973,1959.84,1959.83,16.525]
["binance-futures","ETHUSDT",1771648142349,105.463,1958.91,1958.9,23.249]
["binance-futures","ETHUSDT",1771648220211,133.228,1958.71,1958.7,55.715]
["binance-futures","ETHUSDT",1771648241227,103.485,1958.97,1958.96,34.597]
["binance-futures","ETHUSDT",1771648303079,60.924,1958.37,1958.36,85.637]
["binance-futures","ETHUSDT",1771648367781,17.339,1958.81,1958.8,75.064]
["binance-futures","ETHUSDT",1771648386592,9.601,1959.0,1958.99,135.572]
["binance-futures","ETHUSDT",1771648442555,36.873,1959.67,1959.66,126.562]
["binance-futures","ETHUSDT",1771648495943,42.669,1960.01,1960.0,82.295]
["binance-futures","ETHUSDT",1771648532318,5.034,1960.91,1960.9,111.731]
["binance-futures","ETHUSDT",1771648563811,12.619,1961.12,1961.11,138.788]
["binance-futures","ETHUSDT",1771648621639,19.38,1961.07,1961.06,54.789]
["binance-futures","ETHUSDT",1771648680221,102.742,1960.28,1960.27,44.532]
["binance-futures","ETHUSDT",1771648695191,15.981,1960.26,1960.25,145.714]
["binance-futures","ETHUSDT",1771648771093,16.471,1960.39,1960.38,74.228]
["binance-futures","ETHUSDT",1771648843287,189.333,1959.59,1959.58,26.184]
["binance-futures","ETHUSDT",1771648863575,148.901,1959.55,1959.54,39.883]
["binance-futures","ETHUSDT",1771648946963,20.074,1960.09,1960.08,157.669]
["binance-futures","ETHUSDT",1771649027711,18.026,1960.01,1960.0,159.723]
["binance-futures","ETHUSDT",1771649044152,18.4,1959.62,1959.61,51.322]
["binance-futures","ETHUSDT",1771649110871,28.473,1959.52,1959.51,149.907]
["binance-futures","ETHUSDT",1771649169033,181.025,1959.21,1959.2,3.177]
["binance-futures","ETHUSDT",1771649239285,221.767,1958.95,1958.94,1.832]
["binance-futures","ETHUSDT",1771649260331,36.14,1959.01,1959.0,56.349]
["binance-futures","ETHUSDT",1771649339779,207.706,1959.27,1959.26,1.433]
["binance-futures","ETHUSDT",1771649405695,119.946,1958.75,1958.74,62.743]
["binance-futures","ETHUSDT",1771649423716,167.867,1958.61,1958.6,9.885]
["binance-futures","ETHUSDT",1771649502224,48.984,1958.98,1958.97,24.016]
["binance-futures","ETHUSDT",1771649581702,23.826,1958.46,1958.45,37.892]
["binance-futures","ETHUSDT",1771649593983,268.805,1959.53,1959.52,13.609]
["binance-futures","ETHUSDT",1771649669724,64.247,1959.01,1959.0,25.956]
["binance-futures","ETHUSDT",1771649737193,130.369,1960.41,1960.4,25.1]
["binance-futures","ETHUSDT",1771649750451,4.259,1960.61,1960.6,178.906]
["binance-futures","ETHUSDT",1771649801722,0.575,1961.55,1961.54,106.983]
["binance-futures","ETHUSDT",1771649861599,18.691,1961.57,1961.56,234.663]
["binance-futures","ETHUSDT",1771649920206,31.098,1962.07,1962.06,66.14]
["binance-futures","ETHUSDT",1771649935371,28.811,1961.69,1961.68,56.689]
["binance-futures","ETHUSDT",1771650003311,24.039,1961.56,1961.55,75.815]
["binance-futures","ETHUSDT",1771650051443,6.615,1961.91,1961.9,67.829]
["binance-futures","ETHUSDT",1771650065229,24.302,1962.38,1962.37,136.01]
["binance-futures","ETHUSDT",1771650138759,36.686,1962.01,1962.0,56.06]
["binance-futures","ETHUSDT",1771650190539,107.818,1962.24,1962.23,24.015]
["binance-futures","ETHUSDT",1771650212139,142.505,1962.24,1962.23,16.696]
["binance-futures","ETHUSDT",1771650272583,15.358,1962.09,1962.08,104.625]
["binance-futures","ETHUSDT",1771650337723,17.254,1961.72,1961.71,144.573]
["binance-futures","ETHUSDT",1771650353439,24.132,1961.86,1961.85,114.172]
["binance-futures","ETHUSDT",1771650417719,7.808,1961.74,1961.73,141.685]
["binance-futures","ETHUSDT",1771650480089,52.996,1960.66,1960.65,18.922]
["binance-futures","ETHUSDT",1771650547411,22.42,1961.05,1961.04,53.116]
["binance-futures","ETHUSDT",1771650568231,78.702,1961.3,1961.29,34.341]
["binance-futures","ETHUSDT",1771650648863,73.957,1960.78,1960.77,7.796]
["binance-futures","ETHUSDT",1771650695479,33.533,1960.7,1960.69,93.304]
["binance-futures","ETHUSDT",1771650712084,44.772,1960.79,1960.78,87.778]
["binance-futures","ETHUSDT",1771650774927,9.635,1960.71,1960.7,225.205]
["binance-futures","ETHUSDT",1771650838644,14.116,1960.55,1960.54,107.25]
["binance-futures","ETHUSDT",1771650860395,20.894,1960.55,1960.54,84.746]
["binance-futures","ETHUSDT",1771650921660,107.082,1961.03,1961.02,76.75]
["binance-futures","ETHUSDT",1771650978583,2.908,1961.62,1961.61,206.046]
["binance-futures","ETHUSDT",1771650988133,14.936,1962.23,1962.22,161.113]
["binance-futures","ETHUSDT",1771651052395,7.964,1962.31,1962.3,85.357]
["binance-futures","ETHUSDT",1771651140015,48.553,1961.73,1961.72,15.305]
["binance-futures","ETHUSDT",1771651206809,140.314,1961.87,1961.86,66.295]
["binance-futures","ETHUSDT",1771651223144,48.297,1961.87,1961.86,84.959]
["binance-futures","ETHUSDT",1771651303307,57.076,1961.85,1961.84,35.162]
["binance-futures","ETHUSDT",1771651367239,19.166,1961.99,1961.98,106.962]
["binance-futures","ETHUSDT",1771651386867,1.921,1962.18,1962.17,207.507]
["binance-futures","ETHUSDT",1771651470383,87.415,1962.19,1962.18,31.899]
["binance-futures","ETHUSDT",1771651547837,49.672,1961.68,1961.67,124.522]
["binance-futures","ETHUSDT",1771651564941,1.283,1961.11,1961.1,228.424]
["binance-futures","ETHUSDT",1771651638163,13.927,1961.94,1961.93,134.788]
["binance-futures","ETHUSDT",1771651742095,56.6,1962.62,1962.61,13.851]
["binance-futures","ETHUSDT",1771651753635,75.807,1962.31,1962.3,41.285]
["binance-futures","ETHUSDT",1771651817639,165.195,1963.32,1963.31,17.23]
["binance-futures","ETHUSDT",1771651878867,199.932,1962.73,1962.72,4.042]
["binance-futures","ETHUSDT",1771651944133,13.055,1962.25,1962.24,105.599]
["binance-futures","ETHUSDT",1771651955225,22.446,1962.34,1962.33,86.274]
["binance-futures","ETHUSDT",1771652041151,13.288,1962.62,1962.61,134.776]
["binance-futures","ETHUSDT",1771652103875,214.139,1963.26,1963.25,1.805]
["binance-futures","ETHUSDT",1771652119176,204.954,1963.08,1963.07,8.089]
["binance-futures","ETHUSDT",1771652183703,417.139,1962.31,1962.3,5.695]
["binance-futures","ETHUSDT",1771652234884,2.903,1962.36,1962.35,159.507]
["binance-futures","ETHUSDT",1771652293255,21.749,1962.36,1962.35,51.259]
["binance-futures","ETHUSDT",1771652351375,13.494,1962.5,1962.49,103.331]
["binance-futures","ETHUSDT",1771652430411,17.615,1962.36,1962.35,176.428]
["binance-futures","ETHUSDT",1771652518943,3.426,1963.03,1963.02,167.77]
["binance-futures","ETHUSDT",1771652527300,48.187,1962.8,1962.79,30.933]
["binance-futures","ETHUSDT",1771652611028,69.257,1962.73,1962.72,9.586]
["binance-futures","ETHUSDT",1771652710359,15.921,1962.96,1962.95,144.988]
["binance-futures","ETHUSDT",1771652728937,8.937,1962.83,1962.82,59.17]
["binance-futures","ETHUSDT",1771652820839,49.374,1962.7,1962.69,14.867]
["binance-futures","ETHUSDT",1771652879515,28.224,1961.93,1961.92,49.488]
["binance-futures","ETHUSDT",1771652931879,46.209,1961.17,1961.16,42.938]
["binance-futures","ETHUSDT",1771652967797,206.97,1960.95,1960.94,8.078]
["binance-futures","ETHUSDT",1771653027653,165.43,1960.8,1960.79,28.065]
["binance-futures","ETHUSDT",1771653045123,84.76,1960.83,1960.82,22.09]
["binance-futures","ETHUSDT",1771653109704,117.171,1960.99,1960.98,58.027]
["binance-futures","ETHUSDT",1771653163292,24.809,1961.49,1961.48,45.118]
["binance-futures","ETHUSDT",1771653232488,9.059,1961.99,1961.98,97.859]
["binance-futures","ETHUSDT",1771653246824,62.254,1962.03,1962.02,8.577]
["binance-futures","ETHUSDT",1771653314351,154.439,1961.55,1961.54,7.61]
["binance-futures","ETHUSDT",1771653363932,28.551,1961.25,1961.24,70.952]
["binance-futures","ETHUSDT",1771653401489,22.426,1961.04,1961.03,43.595]
["binance-futures","ETHUSDT",1771653452559,21.394,1960.85,1960.84,113.797]
["binance-futures","ETHUSDT",1771653505560,35.207,1961.01,1961.0,149.355]
["binance-futures","ETHUSDT",1771653528207,189.642,1961.29,1961.28,8.987]
["binance-futures","ETHUSDT",1771653608865,1.263,1962.18,1962.17,238.13]
["binance-futures","ETHUSDT",1771653664128,194.139,1962.56,1962.55,6.555]
["binance-futures","ETHUSDT",1771653735764,36.927,1962.34,1962.33,113.992]
["binance-futures","ETHUSDT",1771653759701,124.328,1962.54,1962.53,9.945]
["binance-futures","ETHUSDT",1771653817397,38.652,1962.11,1962.1,82.177]
["binance-futures","ETHUSDT",1771653887583,116.271,1962.7,1962.69,45.125]
["binance-futures","ETHUSDT",1771653898723,112.577,1962.7,1962.69,22.06]
["binance-futures","ETHUSDT",1771653947303,27.8,1962.34,1962.33,747.667]
["binance-futures","ETHUSDT",1771654007153,110.309,1963.21,1963.2,32.789]
["binance-futures","ETHUSDT",1771654014271,93.463,1963.21,1963.2,13.064]
["binance-futures","ETHUSDT",1771654076747,114.073,1962.51,1962.5,25.091]
["binance-futures","ETHUSDT",1771654136215,163.102,1961.46,1961.45,12.264]
["binance-futures","ETHUSDT",1771654190551,57.601,1962.27,1962.26,44.977]
["binance-futures","ETHUSDT",1771654207351,0.053,1962.19,1962.18,297.575]
["binance-futures","ETHUSDT",1771654278659,34.512,1962.87,1962.86,161.606]
["binance-futures","ETHUSDT",1771654336567,3.795,1963.62,1963.61,278.523]
["binance-futures","ETHUSDT",1771654348017,13.438,1964.68,1964.67,200.149]
["binance-futures","ETHUSDT",1771654381377,10.5,1965.07,1965.06,102.385]
["binance-futures","ETHUSDT",1771654442121,135.183,1964.87,1964.86,18.92]
["binance-futures","ETHUSDT",1771654450948,90.622,1965.21,1965.2,132.499]
["binance-futures","ETHUSDT",1771654517879,180.439,1964.97,1964.96,39.237]
["binance-futures","ETHUSDT",1771654577711,18.524,1964.51,1964.5,194.99]
["binance-futures","ETHUSDT",1771654590319,28.145,1964.79,1964.78,63.056]
["binance-futures","ETHUSDT",1771654654359,109.235,1963.92,1963.91,84.579]
["binance-futures","ETHUSDT",1771654724392,81.055,1964.74,1964.73,21.02]
["binance-futures","ETHUSDT",1771654781811,44.654,1964.31,1964.3,72.531]
["binance-futures","ETHUSDT",1771654796819,92.878,1964.31,1964.3,27.199]
["binance-futures","ETHUSDT",1771654845099,83.308,1964.42,1964.41,33.127]
["binance-futures","ETHUSDT",1771654933573,44.677,1964.29,1964.28,111.447]
["binance-futures","ETHUSDT",1771654954830,168.57,1964.29,1964.28,2.775]
["binance-futures","ETHUSDT",1771655027163,35.084,1963.71,1963.7,51.038]
["binance-futures","ETHUSDT",1771655100528,108.484,1962.67,1962.66,24.721]
["binance-futures","ETHUSDT",1771655115135,107.05,1962.81,1962.8,49.32]
["binance-futures","ETHUSDT",1771655190001,20.612,1963.07,1963.06,183.63]
["binance-futures","ETHUSDT",1771655261387,7.179,1962.85,1962.84,55.024]
["binance-futures","ETHUSDT",1771655328212,103.525,1963.06,1963.05,11.244]
["binance-futures","ETHUSDT",1771655343500,125.04,1962.66,1962.65,17.0]
["binance-futures","ETHUSDT",1771655412115,58.837,1962.09,1962.08,70.485]
["binance-futures","ETHUSDT",1771655460799,274.588,1961.67,1961.66,7.671]
["binance-futures","ETHUSDT",1771655469927,180.773,1961.01,1961.0,209.168]
["binance-futures","ETHUSDT",1771655508144,133.529,1961.52,1961.51,15.637]
["binance-futures","ETHUSDT",1771655550404,51.188,1961.04,1961.03,160.083]
["binance-futures","ETHUSDT",1771655561763,116.301,1960.69,1960.68,11.688]
["binance-futures","ETHUSDT",1771655602555,26.58,1960.98,1960.97,172.018]
["binance-futures","ETHUSDT",1771655668431,615.702,1960.97,1960.96,87.568]
["binance-futures","ETHUSDT",1771655681097,565.489,1960.97,1960.96,118.096]
["binance-futures","ETHUSDT",1771655726430,144.866,1960.99,1960.98,2.883]
["binance-futures","ETHUSDT",1771655775927,78.866,1961.36,1961.35,82.558]
["binance-futures","ETHUSDT",1771655838373,36.939,1960.49,1960.48,218.61]
["binance-futures","ETHUSDT",1771655856241,434.776,1960.68,1960.67,5.344]
["binance-futures","ETHUSDT",1771655914709,160.779,1960.21,1960.2,881.304]
["binance-futures","ETHUSDT",1771655959849,105.416,1961.05,1961.04,61.532]
["binance-futures","ETHUSDT",1771655974815,92.327,1961.05,1961.04,26.959]
["binance-futures","ETHUSDT",1771656020463,118.203,1961.94,1961.93,147.531]
["binance-futures","ETHUSDT",1771656067544,15.607,1962.0,1961.99,146.206]
["binance-futures","ETHUSDT",1771656078531,195.929,1962.24,1962.23,16.784]
["binance-futures","ETHUSDT",1771656128063,84.502,1961.83,1961.82,15.114]
["binance-futures","ETHUSDT",1771656194983,142.597,1961.68,1961.67,24.805]
["binance-futures","ETHUSDT",1771656230025,159.207,1961.46,1961.45,19.302]
["binance-futures","ETHUSDT",1771656281880,89.809,1961.33,1961.32,40.498]
["binance-futures","ETHUSDT",1771656342061,194.072,1961.38,1961.37,1.168]
["binance-futures","ETHUSDT",1771656410115,36.404,1961.14,1961.13,167.922]
["binance-futures","ETHUSDT",1771656430487,7.85,1961.27,1961.26,265.382]
["binance-futures","ETHUSDT",1771656501295,106.528,1961.17,1961.16,13.807]
["binance-futures","ETHUSDT",1771656549630,260.764,1960.03,1960.02,35.122]
["binance-futures","ETHUSDT",1771656560095,11.246,1959.63,1959.62,182.123]
["binance-futures","ETHUSDT",1771656614431,4.126,1960.17,1960.16,183.607]
["binance-futures","ETHUSDT",1771656672567,6.422,1961.06,1961.05,128.093]
["binance-futures","ETHUSDT",1771656706272,69.403,1961.07,1961.06,140.982]
["binance-futures","ETHUSDT",1771656762495,31.737,1960.52,1960.51,44.735]
["binance-futures","ETHUSDT",1771656827581,119.642,1960.88,1960.87,11.547]
["binance-futures","ETHUSDT",1771656838999,282.374,1960.77,1960.76,42.571]
["binance-futures","ETHUSDT",1771656899288,165.725,1960.41,1960.4,2.494]
["binance-futures","ETHUSDT",1771656972815,16.775,1960.44,1960.43,58.054]
["binance-futures","ETHUSDT",1771657047307,13.374,1960.25,1960.24,111.931]
["binance-futures","ETHUSDT",1771657067649,18.131,1960.59,1960.58,202.981]
["binance-futures","ETHUSDT",1771657141241,28.547,1960.6,1960.59,59.85]
["binance-futures","ETHUSDT",1771657221360,50.883,1960.51,1960.5,79.957]
["binance-futures","ETHUSDT",1771657253501,227.887,1960.2,1960.19,5.131]
["binance-futures","ETHUSDT",1771657300101,93.428,1959.87,1959.86,33.235]
["binance-futures","ETHUSDT",1771657358167,14.614,1959.75,1959.74,53.606]
["binance-futures","ETHUSDT",1771657378323,45.83,1960.0,1959.99,64.668]
["binance-futures","ETHUSDT",1771657426875,107.105,1959.02,1959.01,17.599]
["binance-futures","ETHUSDT",1771657474419,60.737,1960.04,1960.03,114.948]
["binance-futures","ETHUSDT",1771657488079,40.899,1960.18,1960.17,253.733]
["binance-futures","ETHUSDT",1771657536746,90.428,1960.39,1960.38,33.172]
["binance-futures","ETHUSDT",1771657599755,66.506,1960.6,1960.59,83.499]
["binance-futures","ETHUSDT",1771657649115,32.737,1961.0,1960.99,59.068]
["binance-futures","ETHUSDT",1771657663750,71.643,1961.0,1960.99,70.885]
["binance-futures","ETHUSDT",1771657695487,239.175,1962.31,1962.3,45.923]
["binance-futures","ETHUSDT",1771657754129,85.348,1963.61,1963.6,228.327]
["binance-futures","ETHUSDT",1771657765703,9.136,1963.61,1963.6,162.575]
["binance-futures","ETHUSDT",1771657811215,53.972,1962.92,1962.91,63.936]
["binance-futures","ETHUSDT",1771657873059,383.285,1962.54,1962.53,114.678]
["binance-futures","ETHUSDT",1771657887585,404.276,1962.26,1962.25,55.266]
["binance-futures","ETHUSDT",1771657947519,99.217,1962.61,1962.6,14.635]
["binance-futures","ETHUSDT",1771658004919,81.491,1962.7,1962.69,18.246]
["binance-futures","ETHUSDT",1771658066700,104.064,1962.57,1962.56,25.896]
["binance-futures","ETHUSDT",1771658079963,114.977,1962.57,1962.56,36.182]
["binance-futures","ETHUSDT",1771658125173,119.494,1963.24,1963.23,21.959]
["binance-futures","ETHUSDT",1771658188969,86.555,1963.23,1963.22,18.065]
["binance-futures","ETHUSDT",1771658200055,143.903,1963.13,1963.12,20.312]
["binance-futures","ETHUSDT",1771658273500,190.661,1962.79,1962.78,30.66]
["binance-futures","ETHUSDT",1771658332307,84.303,1962.57,1962.56,67.053]
["binance-futures","ETHUSDT",1771658348082,124.821,1962.57,1962.56,41.452]
["binance-futures","ETHUSDT",1771658429985,36.595,1962.61,1962.6,106.765]
["binance-futures","ETHUSDT",1771658502419,56.935,1963.12,1963.11,215.203]
["binance-futures","ETHUSDT",1771658520179,91.873,1963.12,1963.11,32.976]
["binance-futures","ETHUSDT",1771658582791,221.643,1962.71,1962.7,2.372]
["binance-futures","ETHUSDT",1771658621417,263.403,1962.3,1962.29,14.692]
["binance-futures","ETHUSDT",1771658721347,139.492,1962.34,1962.33,51.686]
["binance-futures","ETHUSDT",1771658728043,102.672,1962.34,1962.33,22.838]
["binance-futures","ETHUSDT",1771658821427,27.843,1961.88,1961.87,52.859]
["binance-futures","ETHUSDT",1771658905511,32.661,1962.24,1962.23,142.294]
["binance-futures","ETHUSDT",1771658918587,68.473,1962.24,1962.23,57.024]
["binance-futures","ETHUSDT",1771659002375,48.995,1962.68,1962.67,179.371]
["binance-futures","ETHUSDT",1771659058263,89.405,1963.11,1963.1,127.536]
["binance-futures","ETHUSDT",1771659070883,185.876,1962.25,1962.24,18.64]
["binance-futures","ETHUSDT",1771659129527,1.468,1963.01,1963.0,250.899]
["binance-futures","ETHUSDT",1771659173927,67.155,1962.43,1962.42,51.753]
["binance-futures","ETHUSDT",1771659269195,54.437,1962.01,1962.0,107.848]
["binance-futures","ETHUSDT",1771659289132,90.138,1962.01,1962.0,68.125]
["binance-futures","ETHUSDT",1771659356267,70.044,1962.01,1962.0,37.366]
["binance-futures","ETHUSDT",1771659428139,252.08,1961.83,1961.82,10.173]
["binance-futures","ETHUSDT",1771659439172,63.568,1961.35,1961.34,79.337]
["binance-futures","ETHUSDT",1771659499155,42.329,1961.6,1961.59,236.271]
["binance-futures","ETHUSDT",1771659552732,188.466,1963.32,1963.31,69.022]
["binance-futures","ETHUSDT",1771659562259,203.45,1963.25,1963.24,21.69]
["binance-futures","ETHUSDT",1771659624152,31.674,1962.51,1962.5,41.541]
["binance-futures","ETHUSDT",1771659687975,62.614,1961.99,1961.98,15.483]
["binance-futures","ETHUSDT",1771659749441,67.5,1961.9,1961.89,26.475]
["binance-futures","ETHUSDT",1771659772187,255.562,1961.72,1961.71,1.178]
["binance-futures","ETHUSDT",1771659819672,93.136,1960.96,1960.95,43.492]
["binance-futures","ETHUSDT",1771659897800,91.766,1960.96,1960.95,40.307]
["binance-futures","ETHUSDT",1771659912637,29.547,1961.03,1961.02,141.156]
["binance-futures","ETHUSDT",1771659988803,165.751,1960.51,1960.5,65.635]
["binance-futures","ETHUSDT",1771660071579,69.624,1961.13,1961.12,43.481]
["binance-futures","ETHUSDT",1771660089587,1.091,1961.15,1961.14,307.661]
["binance-futures","ETHUSDT",1771660164103,91.295,1961.69,1961.68,22.755]
["binance-futures","ETHUSDT",1771660247747,89.431,1961.7,1961.69,53.148]
["binance-futures","ETHUSDT",1771660304112,255.112,1962.22,1962.21,0.912]
["binance-futures","ETHUSDT",1771660330719,47.57,1962.19,1962.18,196.742]
["binance-futures","ETHUSDT",1771660404281,18.8,1961.18,1961.17,55.924]
["binance-futures","ETHUSDT",1771660488483,118.331,1961.01,1961.0,21.977]
["binance-futures","ETHUSDT",1771660513792,157.918,1960.83,1960.82,3.201]
["binance-futures","ETHUSDT",1771660593535,26.014,1961.18,1961.17,171.089]
["binance-futures","ETHUSDT",1771660654115,179.441,1961.53,1961.52,80.126]
["binance-futures","ETHUSDT",1771660664159,44.597,1961.53,1961.52,134.731]
["binance-futures","ETHUSDT",1771660739255,27.146,1962.1,1962.09,259.989]
["binance-futures","ETHUSDT",1771660821061,340.131,1962.01,1962.0,107.228]
["binance-futures","ETHUSDT",1771660876152,36.109,1961.32,1961.31,157.649]
["binance-futures","ETHUSDT",1771660899255,119.122,1961.8,1961.79,36.485]
["binance-futures","ETHUSDT",1771660936907,98.838,1961.39,1961.38,97.264]
["binance-futures","ETHUSDT",1771660945175,78.627,1961.39,1961.38,80.924]
["binance-futures","ETHUSDT",1771661008157,3.207,1961.72,1961.71,243.778]
["binance-futures","ETHUSDT",1771661070879,2.78,1962.74,1962.73,240.415]
["binance-futures","ETHUSDT",1771661114443,3.007,1963.12,1963.11,289.816]
["binance-futures","ETHUSDT",1771661126303,69.656,1963.21,1963.2,38.726]
["binance-futures","ETHUSDT",1771661183219,94.25,1963.41,1963.4,60.064]
["binance-futures","ETHUSDT",1771661233567,232.553,1963.76,1963.75,1.155]
["binance-futures","ETHUSDT",1771661250837,119.521,1963.23,1963.22,33.562]
["binance-futures","ETHUSDT",1771661296751,20.903,1963.47,1963.46,86.418]
["binance-futures","ETHUSDT",1771661350763,70.265,1964.5,1964.49,194.142]
["binance-futures","ETHUSDT",1771661360763,251.554,1964.47,1964.46,34.304]
["binance-futures","ETHUSDT",1771661416556,67.026,1964.19,1964.18,63.2]
["binance-futures","ETHUSDT",1771661470565,151.612,1964.1,1964.09,43.029]
["binance-futures","ETHUSDT",1771661535275,17.42,1963.86,1963.85,195.136]
["binance-futures","ETHUSDT",1771661554079,35.387,1964.1,1964.09,100.262]
["binance-futures","ETHUSDT",1771661636727,33.437,1963.64,1963.63,166.81]
["binance-futures","ETHUSDT",1771661712159,44.986,1963.65,1963.64,81.979]
["binance-futures","ETHUSDT",1771661730443,46.191,1963.65,1963.64,87.348]
["binance-futures","ETHUSDT",1771661799811,115.063,1963.96,1963.95,23.021]
["binance-futures","ETHUSDT",1771661863013,38.128,1964.42,1964.41,127.167]
["binance-futures","ETHUSDT",1771661877935,134.696,1963.89,1963.88,49.027]
["binance-futures","ETHUSDT",1771661923475,33.413,1964.77,1964.76,263.228]
["binance-futures","ETHUSDT",1771661980103,217.518,1963.64,1963.63,0.896]
["binance-futures","ETHUSDT",1771661991131,55.372,1963.35,1963.34,38.947]
["binance-futures","ETHUSDT",1771662052786,89.806,1963.67,1963.66,27.181]
["binance-futures","ETHUSDT",1771662122100,158.849,1963.94,1963.93,70.458]
["binance-futures","ETHUSDT",1771662200599,48.445,1964.13,1964.12,86.971]
["binance-futures","ETHUSDT",1771662223223,16.512,1964.13,1964.12,63.539]
["binance-futures","ETHUSDT",1771662264392,49.657,1964.14,1964.13,35.542]
["binance-futures","ETHUSDT",1771662368833,62.292,1964.81,1964.8,141.899]
["binance-futures","ETHUSDT",1771662382052,21.232,1964.9,1964.89,234.382]
["binance-futures","ETHUSDT",1771662437771,134.854,1964.52,1964.51,26.602]
["binance-futures","ETHUSDT",1771662520289,1.077,1964.49,1964.48,110.476]
["binance-futures","ETHUSDT",1771662537289,119.587,1964.14,1964.13,6.73]
["binance-futures","ETHUSDT",1771662602365,92.819,1963.76,1963.75,61.328]
["binance-futures","ETHUSDT",1771662650977,112.346,1963.53,1963.52,55.912]
["binance-futures","ETHUSDT",1771662662455,92.499,1963.53,1963.52,40.172]
["binance-futures","ETHUSDT",1771662706284,66.039,1963.69,1963.68,74.646]
["binance-futures","ETHUSDT",1771662742175,61.2,1964.27,1964.26,53.158]
["binance-futures","ETHUSDT",1771662848683,34.143,1963.88,1963.87,89.328]
["binance-futures","ETHUSDT",1771662867900,139.94,1964.34,1964.33,25.933]
["binance-futures","ETHUSDT",1771662928223,43.974,1964.03,1964.02,162.006]
["binance-futures","ETHUSDT",1771662984131,72.488,1963.45,1963.44,52.117]
["binance-futures","ETHUSDT",1771663006387,16.133,1963.29,1963.28,97.218]
["binance-futures","ETHUSDT",1771663071831,192.691,1963.49,1963.48,42.058]
["binance-futures","ETHUSDT",1771663135399,18.572,1963.31,1963.3,50.177]
["binance-futures","ETHUSDT",1771663153339,30.597,1963.31,1963.3,53.158]
["binance-futures","ETHUSDT",1771663213155,54.726,1963.05,1963.04,52.511]
["binance-futures","ETHUSDT",1771663238956,1.071,1963.22,1963.21,160.81]
["binance-futures","ETHUSDT",1771663277855,6.949,1963.54,1963.53,256.713]
["binance-futures","ETHUSDT",1771663337375,84.549,1964.28,1964.27,32.81]
["binance-futures","ETHUSDT",1771663404510,1.21,1964.5,1964.49,262.873]
["binance-futures","ETHUSDT",1771663449868,39.905,1965.81,1965.8,140.542]
["binance-futures","ETHUSDT",1771663463621,87.727,1965.82,1965.81,99.328]
["binance-futures","ETHUSDT",1771663513587,77.818,1965.74,1965.73,35.192]
["binance-futures","ETHUSDT",1771663565870,91.434,1965.0,1964.99,91.657]
["binance-futures","ETHUSDT",1771663580863,15.283,1965.18,1965.17,200.693]
["binance-futures","ETHUSDT",1771663647017,27.956,1965.69,1965.68,222.266]
["binance-futures","ETHUSDT",1771663695144,26.443,1964.83,1964.82,144.305]
["binance-futures","ETHUSDT",1771663745459,73.758,1965.5,1965.49,104.071]
["binance-futures","ETHUSDT",1771663767971,158.407,1965.69,1965.68,29.892]
["binance-futures","ETHUSDT",1771663824875,55.794,1966.2,1966.19,67.407]
["binance-futures","ETHUSDT",1771663890301,21.858,1966.15,1966.14,219.872]
["binance-futures","ETHUSDT",1771663901840,110.107,1966.2,1966.19,44.806]
["binance-futures","ETHUSDT",1771663954923,28.176,1965.28,1965.27,140.267]
["binance-futures","ETHUSDT",1771664019772,31.004,1965.99,1965.98,194.843]
["binance-futures","ETHUSDT",1771664035509,117.942,1965.9,1965.89,76.619]
["binance-futures","ETHUSDT",1771664088458,45.264,1966.96,1966.95,155.938]
["binance-futures","ETHUSDT",1771664142337,227.116,1966.7,1966.69,12.668]
["binance-futures","ETHUSDT",1771664187555,42.306,1966.54,1966.53,91.239]
["binance-futures","ETHUSDT",1771664224052,93.203,1966.95,1966.94,15.226]
["binance-futures","ETHUSDT",1771664277339,140.807,1966.46,1966.45,26.051]
["binance-futures","ETHUSDT",1771664290309,333.915,1966.36,1966.35,23.084]
["binance-futures","ETHUSDT",1771664328869,15.133,1969.59,1969.58,110.437]
["binance-futures","ETHUSDT",1771664367269,69.197,1968.34,1968.33,51.387]
["binance-futures","ETHUSDT",1771664412080,91.077,1968.41,1968.4,37.73]
["binance-futures","ETHUSDT",1771664420235,54.728,1968.55,1968.54,24.046]
["binance-futures","ETHUSDT",1771664464767,76.211,1968.44,1968.43,68.547]
["binance-futures","ETHUSDT",1771664509671,77.15,1967.87,1967.86,158.903]
["binance-futures","ETHUSDT",1771664538666,16.006,1967.96,1967.95,187.23]
["binance-futures","ETHUSDT",1771664560531,183.628,1968.0,1967.99,12.095]
["binance-futures","ETHUSDT",1771664596823,21.364,1968.69,1968.68,86.112]
["binance-futures","ETHUSDT",1771664606270,81.339,1968.95,1968.94,180.731]
["binance-futures","ETHUSDT",1771664648935,84.711,1968.67,1968.66,18.378]
["binance-futures","ETHUSDT",1771664690347,62.094,1967.46,1967.45,79.741]
["binance-futures","ETHUSDT",1771664738196,112.13,1967.64,1967.63,18.929]
["binance-futures","ETHUSDT",1771664746823,92.573,1967.64,1967.63,13.521]
["binance-futures","ETHUSDT",1771664798503,8.236,1968.0,1967.99,189.161]
["binance-futures","ETHUSDT",1771664850351,75.77,1968.6,1968.59,46.25]
["binance-futures","ETHUSDT",1771664880660,214.948,1968.41,1968.4,42.534]
["binance-futures","ETHUSDT",1771664905056,103.456,1967.59,1967.58,57.472]
["binance-futures","ETHUSDT",1771664950803,129.263,1967.02,1967.01,21.508]
["binance-futures","ETHUSDT",1771664958217,16.078,1967.1,1967.09,249.569]
["binance-futures","ETHUSDT",1771665008179,57.687,1966.87,1966.86,112.439]
["binance-futures","ETHUSDT",1771665062334,285.624,1966.87,1966.86,27.825]
["binance-futures","ETHUSDT",1771665074833,255.677,1966.76,1966.75,33.069]
["binance-futures","ETHUSDT",1771665129511,13.16,1966.74,1966.73,103.578]
["binance-futures","ETHUSDT",1771665190705,28.177,1966.77,1966.76,92.068]
["binance-futures","ETHUSDT",1771665257983,197.084,1966.82,1966.81,19.46]
["binance-futures","ETHUSDT",1771665268312,19.313,1966.56,1966.55,161.316]
["binance-futures","ETHUSDT",1771665328291,44.613,1967.2,1967.19,149.667]
["binance-futures","ETHUSDT",1771665372435,55.114,1970.32,1970.31,58.509]
["binance-futures","ETHUSDT",1771665378739,65.27,1969.32,1969.31,39.438]
["binance-futures","ETHUSDT",1771665424636,63.36,1969.37,1969.36,146.46]
["binance-futures","ETHUSDT",1771665466519,30.09,1971.21,1971.2,105.225]
["binance-futures","ETHUSDT",1771665472879,64.653,1971.76,1971.75,71.996]
["binance-futures","ETHUSDT",1771665512719,109.479,1970.73,1970.72,50.013]
["binance-futures","ETHUSDT",1771665552049,19.364,1970.21,1970.2,104.287]
["binance-futures","ETHUSDT",1771665603585,77.109,1970.42,1970.41,31.102]
["binance-futures","ETHUSDT",1771665616652,62.026,1971.0,1970.99,70.406]
["binance-futures","ETHUSDT",1771665659663,149.169,1975.46,1975.45,134.686]
["binance-futures","ETHUSDT",1771665691734,91.712,1976.59,1976.58,135.403]
["binance-futures","ETHUSDT",1771665700192,65.995,1976.41,1976.4,176.719]
["binance-futures","ETHUSDT",1771665729256,7.577,1975.83,1975.82,211.127]
["binance-futures","ETHUSDT",1771665761447,116.212,1974.36,1974.35,96.508]
["binance-futures","ETHUSDT",1771665767443,117.084,1974.2,1974.19,49.884]
["binance-futures","ETHUSDT",1771665806098,90.687,1973.72,1973.71,49.141]
["binance-futures","ETHUSDT",1771665849013,26.477,1973.9,1973.89,188.998]
["binance-futures","ETHUSDT",1771665856125,3.564,1974.36,1974.35,220.439]
["binance-futures","ETHUSDT",1771665897031,97.97,1975.46,1975.45,91.116]
["binance-futures","ETHUSDT",1771665925739,203.633,1975.79,1975.78,80.232]
["binance-futures","ETHUSDT",1771665958619,107.36,1975.72,1975.71,21.866]
["binance-futures","ETHUSDT",1771665967345,19.407,1976.02,1976.01,205.051]
["binance-futures","ETHUSDT",1771665998139,110.638,1975.44,1975.43,37.125]
["binance-futures","ETHUSDT",1771666034751,5.193,1974.85,1974.84,171.086]
["binance-futures","ETHUSDT",1771666043843,119.678,1974.88,1974.87,2.073]
["binance-futures","ETHUSDT",1771666080819,25.082,1974.7,1974.69,151.324]
["binance-futures","ETHUSDT",1771666120511,188.587,1974.93,1974.92,30.78]
["binance-futures","ETHUSDT",1771666128884,126.114,1974.64,1974.63,95.432]
["binance-futures","ETHUSDT",1771666168963,59.397,1974.66,1974.65,130.757]
["binance-futures","ETHUSDT",1771666218905,320.594,1976.01,1976.0,30.92]
["binance-futures","ETHUSDT",1771666245547,36.687,1975.18,1975.17,120.481]
["binance-futures","ETHUSDT",1771666255571,318.247,1974.85,1974.84,29.909]
["binance-futures","ETHUSDT",1771666290333,94.481,1974.57,1974.56,71.026]
["binance-futures","ETHUSDT",1771666332879,17.818,1975.08,1975.07,152.129]
["binance-futures","ETHUSDT",1771666342504,370.641,1974.87,1974.86,7.089]
["binance-futures","ETHUSDT",1771666376599,45.314,1974.2,1974.19,24.847]
["binance-futures","ETHUSDT",1771666416547,259.508,1973.79,1973.78,15.967]
["binance-futures","ETHUSDT",1771666425815,132.739,1973.44,1973.43,73.846]
["binance-futures","ETHUSDT",1771666462544,211.487,1972.86,1972.85,60.668]
["binance-futures","ETHUSDT",1771666506731,62.544,1973.21,1973.2,74.842]
["binance-futures","ETHUSDT",1771666520832,193.143,1973.28,1973.27,96.702]
["binance-futures","ETHUSDT",1771666557323,76.89,1972.91,1972.9,151.177]
["binance-futures","ETHUSDT",1771666598959,187.118,1972.07,1972.06,64.909]
["binance-futures","ETHUSDT",1771666629300,125.25,1972.01,1972.0,139.264]
["binance-futures","ETHUSDT",1771666637445,36.958,1971.32,1971.31,252.665]
["binance-futures","ETHUSDT",1771666676164,54.278,1970.78,1970.77,26.225]
["binance-futures","ETHUSDT",1771666713608,64.911,1971.42,1971.41,62.638]
["binance-futures","ETHUSDT",1771666727232,4.938,1971.5,1971.49,198.949]
["binance-futures","ETHUSDT",1771666764219,26.255,1973.11,1973.1,162.963]
["binance-futures","ETHUSDT",1771666806643,39.86,1974.1,1974.09,155.893]
["binance-futures","ETHUSDT",1771666837564,192.676,1973.21,1973.2,38.644]
["binance-futures","ETHUSDT",1771666864295,66.938,1973.47,1973.46,84.702]
["binance-futures","ETHUSDT",1771666922963,6.207,1972.98,1972.97,206.247]
["binance-futures","ETHUSDT",1771666982298,303.888,1973.18,1973.17,0.044]
["binance-futures","ETHUSDT",1771666995737,181.897,1972.47,1972.46,36.412]
["binance-futures","ETHUSDT",1771667061055,283.832,1972.14,1972.13,112.303]
["binance-futures","ETHUSDT",1771667107175,163.785,1971.85,1971.84,59.985]
["binance-futures","ETHUSDT",1771667119417,53.672,1972.13,1972.12,145.834]
["binance-futures","ETHUSDT",1771667160003,194.043,1972.13,1972.12,49.115]
["binance-futures","ETHUSDT",1771667208438,11.271,1972.16,1972.15,252.412]
["binance-futures","ETHUSDT",1771667247655,378.773,1972.9,1972.89,23.833]
["binance-futures","ETHUSDT",1771667281531,304.781,1972.27,1972.26,51.642]
["binance-futures","ETHUSDT",1771667334435,34.148,1971.81,1971.8,226.779]
["binance-futures","ETHUSDT",1771667348623,53.755,1971.81,1971.8,14.243]
["binance-futures","ETHUSDT",1771667402914,327.676,1971.6,1971.59,3.047]
["binance-futures","ETHUSDT",1771667455264,46.975,1971.45,1971.44,101.76]
["binance-futures","ETHUSDT",1771667499834,255.368,1971.24,1971.23,9.262]
["binance-futures","ETHUSDT",1771667512024,393.993,1971.06,1971.05,80.103]
["binance-futures","ETHUSDT",1771667571215,157.354,1971.24,1971.23,65.131]
["binance-futures","ETHUSDT",1771667609875,205.829,1970.85,1970.84,31.149]
["binance-futures","ETHUSDT",1771667633077,174.083,1970.44,1970.43,76.73]
["binance-futures","ETHUSDT",1771667661935,217.67,1970.75,1970.74,4.081]
["binance-futures","ETHUSDT",1771667701630,176.152,1969.73,1969.72,19.039]
["binance-futures","ETHUSDT",1771667710827,108.077,1969.58,1969.57,167.755]
["binance-futures","ETHUSDT",1771667757239,189.027,1969.78,1969.77,6.261]
["binance-futures","ETHUSDT",1771667802259,106.929,1969.81,1969.8,137.353]
["binance-futures","ETHUSDT",1771667815711,53.317,1969.81,1969.8,128.022]
["binance-futures","ETHUSDT",1771667866115,57.916,1969.75,1969.74,84.758]
["binance-futures","ETHUSDT",1771667930201,53.951,1969.63,1969.62,71.843]
["binance-futures","ETHUSDT",1771667947378,122.302,1969.63,1969.62,123.464]
["binance-futures","ETHUSDT",1771668010840,116.025,1969.71,1969.7,107.402]
["binance-futures","ETHUSDT",1771668051263,1.947,1969.34,1969.33,300.076]
["binance-futures","ETHUSDT",1771668092879,16.196,1970.4,1970.39,138.502]
["binance-futures","ETHUSDT",1771668106025,44.022,1970.56,1970.55,69.399]
["binance-futures","ETHUSDT",1771668151089,6.29,1971.5,1971.49,274.072]
["binance-futures","ETHUSDT",1771668199421,36.053,1971.55,1971.54,147.981]
["binance-futures","ETHUSDT",1771668213823,48.327,1971.7,1971.69,139.62]
["binance-futures","ETHUSDT",1771668257921,245.763,1971.08,1971.07,4.06]
["binance-futures","ETHUSDT",1771668310137,71.17,1971.7,1971.69,21.529]
["binance-futures","ETHUSDT",1771668321104,51.269,1971.7,1971.69,75.38]
["binance-futures","ETHUSDT",1771668369600,152.062,1971.85,1971.84,26.255]
["binance-futures","ETHUSDT",1771668413799,143.68,1972.17,1972.16,15.152]
["binance-futures","ETHUSDT",1771668461693,70.689,1972.51,1972.5,85.232]
["binance-futures","ETHUSDT",1771668469659,31.513,1972.5,1972.49,77.59]
["binance-futures","ETHUSDT",1771668526967,156.746,1971.69,1971.68,123.618]
["binance-futures","ETHUSDT",1771668573973,94.863,1971.29,1971.28,76.66]
["binance-futures","ETHUSDT",1771668587971,3.65,1971.28,1971.27,202.34]
["binance-futures","ETHUSDT",1771668646000,145.029,1970.38,1970.37,92.46]
["binance-futures","ETHUSDT",1771668695601,225.517,1970.6,1970.59,85.9]
["binance-futures","ETHUSDT",1771668711331,33.359,1970.99,1970.98,181.727]
["binance-futures","ETHUSDT",1771668768867,23.232,1970.8,1970.79,85.582]
["binance-futures","ETHUSDT",1771668822051,99.276,1970.94,1970.93,114.448]
["binance-futures","ETHUSDT",1771668843123,190.028,1971.53,1971.52,10.368]
["binance-futures","ETHUSDT",1771668899164,70.999,1971.13,1971.12,30.058]
["binance-futures","ETHUSDT",1771668959371,42.708,1971.3,1971.29,79.391]
["binance-futures","ETHUSDT",1771669025300,451.12,1970.67,1970.66,10.147]
["binance-futures","ETHUSDT",1771669033713,392.376,1970.44,1970.43,8.701]
["binance-futures","ETHUSDT",1771669080941,82.525,1971.28,1971.27,4.935]
["binance-futures","ETHUSDT",1771669113767,28.458,1970.84,1970.83,67.055]
["binance-futures","ETHUSDT",1771669123170,7.45,1970.16,1970.15,60.529]
["binance-futures","ETHUSDT",1771669173400,30.946,1970.27,1970.26,102.097]
["binance-futures","ETHUSDT",1771669226519,71.968,1970.1,1970.09,58.313]
["binance-futures","ETHUSDT",1771669256845,36.569,1970.36,1970.35,156.546]
["binance-futures","ETHUSDT",1771669319567,50.777,1971.62,1971.61,20.313]
["binance-futures","ETHUSDT",1771669382126,147.972,1971.49,1971.48,2.968]
["binance-futures","ETHUSDT",1771669455609,27.908,1971.37,1971.36,129.33]
["binance-futures","ETHUSDT",1771669470177,18.729,1971.58,1971.57,185.664]
["binance-futures","ETHUSDT",1771669553043,95.937,1970.96,1970.95,59.658]
["binance-futures","ETHUSDT",1771669622975,37.466,1971.72,1971.71,165.528]
["binance-futures","ETHUSDT",1771669633779,6.745,1971.84,1971.83,152.334]
["binance-futures","ETHUSDT",1771669707315,58.931,1972.31,1972.3,115.927]
["binance-futures","ETHUSDT",1771669769503,100.023,1972.74,1972.73,74.528]
["binance-futures","ETHUSDT",1771669789041,191.045,1972.21,1972.2,0.141]
["binance-futures","ETHUSDT",1771669857560,107.314,1972.9,1972.89,98.566]
["binance-futures","ETHUSDT",1771669914195,107.371,1973.3,1973.29,37.799]
["binance-futures","ETHUSDT",1771669926959,106.929,1972.73,1972.72,45.674]
["binance-futures","ETHUSDT",1771669980067,334.882,1972.51,1972.5,28.993]
["binance-futures","ETHUSDT",1771670032980,263.136,1972.47,1972.46,32.303]
["binance-futures","ETHUSDT",1771670102295,92.782,1972.23,1972.22,163.161]
["binance-futures","ETHUSDT",1771670110739,163.27,1972.23,1972.22,103.377]
["binance-futures","ETHUSDT",1771670174450,183.801,1973.31,1973.3,81.385]
["binance-futures","ETHUSDT",1771670231261,35.419,1973.68,1973.67,115.615]
["binance-futures","ETHUSDT",1771670247785,41.213,1973.36,1973.35,122.516]
["binance-futures","ETHUSDT",1771670320559,131.376,1973.77,1973.76,43.111]
["binance-futures","ETHUSDT",1771670389231,43.809,1974.0,1973.99,65.755]
["binance-futures","ETHUSDT",1771670400223,49.536,1973.97,1973.96,15.496]
["binance-futures","ETHUSDT",1771670463023,16.998,1973.13,1973.12,177.201]
["binance-futures","ETHUSDT",1771670532646,186.924,1972.89,1972.88,40.741]
["binance-futures","ETHUSDT",1771670603387,61.558,1972.84,1972.83,101.061]
["binance-futures","ETHUSDT",1771670621923,44.116,1973.26,1973.25,162.344]
["binance-futures","ETHUSDT",1771670668631,58.234,1973.48,1973.47,70.8]
["binance-futures","ETHUSDT",1771670725511,43.642,1973.55,1973.54,105.829]
["binance-futures","ETHUSDT",1771670738365,34.667,1973.65,1973.64,174.316]
["binance-futures","ETHUSDT",1771670793988,192.381,1972.57,1972.56,37.763]
["binance-futures","ETHUSDT",1771670835313,86.611,1972.88,1972.87,130.047]
["binance-futures","ETHUSDT",1771670845205,42.487,1972.88,1972.87,80.504]
["binance-futures","ETHUSDT",1771670897123,215.755,1973.0,1972.99,190.551]
["binance-futures","ETHUSDT",1771670959195,303.509,1972.52,1972.51,36.186]
["binance-futures","ETHUSDT",1771670967415,99.098,1972.46,1972.45,92.784]
["binance-futures","ETHUSDT",1771671020615,62.803,1973.21,1973.2,210.153]
["binance-futures","ETHUSDT",1771671087015,10.122,1973.66,1973.65,184.96]
["binance-futures","ETHUSDT",1771671150551,202.811,1973.52,1973.51,50.667]
["binance-futures","ETHUSDT",1771671162460,266.452,1973.01,1973.0,7.777]
["binance-futures","ETHUSDT",1771671240659,89.276,1972.96,1972.95,164.552]
["binance-futures","ETHUSDT",1771671281900,74.158,1971.79,1971.78,77.393]
["binance-futures","ETHUSDT",1771671302108,176.392,1972.0,1971.99,29.927]
["binance-futures","ETHUSDT",1771671358835,49.53,1971.81,1971.8,61.201]
["binance-futures","ETHUSDT",1771671427424,31.132,1972.41,1972.4,130.242]
["binance-futures","ETHUSDT",1771671438613,91.238,1972.55,1972.54,84.931]
["binance-futures","ETHUSDT",1771671501900,41.87,1972.68,1972.67,141.297]
["binance-futures","ETHUSDT",1771671575227,69.128,1973.29,1973.28,23.102]
["binance-futures","ETHUSDT",1771671638519,51.341,1973.0,1972.99,119.6]
["binance-futures","ETHUSDT",1771671653859,56.131,1973.0,1972.99,103.829]
["binance-futures","ETHUSDT",1771671712155,73.33,1973.61,1973.6,94.073]
["binance-futures","ETHUSDT",1771671751075,188.343,1973.58,1973.57,117.352]
["binance-futures","ETHUSDT",1771671765365,3.527,1973.97,1973.96,232.713]
["binance-futures","ETHUSDT",1771671818409,10.964,1974.0,1973.99,107.062]
["binance-futures","ETHUSDT",1771671873596,172.004,1973.41,1973.4,1.328]
["binance-futures","ETHUSDT",1771671889400,94.343,1973.23,1973.22,41.915]
["binance-futures","ETHUSDT",1771671940128,94.127,1973.67,1973.66,33.684]
["binance-futures","ETHUSDT",1771671985881,171.646,1974.82,1974.81,6.656]
["binance-futures","ETHUSDT",1771671993863,188.762,1974.85,1974.84,58.935]
["binance-futures","ETHUSDT",1771672034411,16.529,1974.84,1974.83,98.856]
["binance-futures","ETHUSDT",1771672066673,35.657,1975.51,1975.5,61.244]
["binance-futures","ETHUSDT",1771672114801,10.357,1976.59,1976.58,144.149]
["binance-futures","ETHUSDT",1771672122665,28.587,1979.31,1979.3,111.655]
["binance-futures","ETHUSDT",1771672151919,172.615,1979.4,1979.39,113.121]
["binance-futures","ETHUSDT",1771672185420,36.679,1979.14,1979.13,82.252]
["binance-futures","ETHUSDT",1771672193969,106.402,1979.54,1979.53,55.508]
["binance-futures","ETHUSDT",1771672222740,85.313,1979.32,1979.31,87.191]
["binance-futures","ETHUSDT",1771672255963,108.243,1980.75,1980.74,63.695]
["binance-futures","ETHUSDT",1771672264183,23.15,1980.63,1980.62,67.374]
["binance-futures","ETHUSDT",1771672296300,47.622,1978.8,1978.79,69.824]
["binance-futures","ETHUSDT",1771672322005,89.375,1978.48,1978.47,48.913]
["binance-futures","ETHUSDT",1771672367074,117.1,1978.2,1978.19,24.576]
["binance-futures","ETHUSDT",1771672378057,239.306,1978.03,1978.02,2.701]
["binance-futures","ETHUSDT",1771672418427,140.579,1979.08,1979.07,26.557]
["binance-futures","ETHUSDT",1771672453211,16.266,1979.24,1979.23,361.476]
["binance-futures","ETHUSDT",1771672463068,59.163,1978.69,1978.68,117.504]
["binance-futures","ETHUSDT",1771672499851,95.883,1978.37,1978.36,33.764]
["binance-futures","ETHUSDT",1771672528851,295.214,1977.66,1977.65,25.269]
["binance-futures","ETHUSDT",1771672536819,85.111,1978.95,1978.94,15.16]
["binance-futures","ETHUSDT",1771672569763,112.308,1978.67,1978.66,37.903]
["binance-futures","ETHUSDT",1771672605872,34.022,1978.81,1978.8,117.782]
["binance-futures","ETHUSDT",1771672614343,28.773,1979.5,1979.49,79.423]
["binance-futures","ETHUSDT",1771672652456,50.92,1980.58,1980.57,153.889]
["binance-futures","ETHUSDT",1771672686479,108.513,1982.14,1982.13,30.007]
["binance-futures","ETHUSDT",1771672718312,181.01,1980.73,1980.72,51.571]
["binance-futures","ETHUSDT",1771672727083,91.317,1981.38,1981.37,10.832]
["binance-futures","ETHUSDT",1771672763333,98.536,1981.81,1981.8,38.053]
["binance-futures","ETHUSDT",1771672794967,5.234,1982.49,1982.48,99.883]
["binance-futures","ETHUSDT",1771672804140,158.119,1982.46,1982.45,23.732]
["binance-futures","ETHUSDT",1771672837437,0.06,1985.39,1985.38,30.833]
["binance-futures","ETHUSDT",1771672866353,117.913,1986.93,1986.92,46.994]
["binance-futures","ETHUSDT",1771672872405,127.957,1987.34,1987.33,78.022]
["binance-futures","ETHUSDT",1771672904381,59.65,1985.89,1985.88,97.388]
["binance-futures","ETHUSDT",1771672936995,123.803,1986.8,1986.79,173.101]
["binance-futures","ETHUSDT",1771672945813,165.76,1986.68,1986.67,249.837]
["binance-futures","ETHUSDT",1771672981684,159.335,1986.75,1986.74,58.301]
["binance-futures","ETHUSDT",1771673016532,21.553,1985.29,1985.28,111.891]
["binance-futures","ETHUSDT",1771673049791,154.318,1985.35,1985.34,74.72]
["binance-futures","ETHUSDT",1771673060816,24.245,1985.15,1985.14,95.031]
["binance-futures","ETHUSDT",1771673096825,160.207,1983.03,1983.02,19.639]
["binance-futures","ETHUSDT",1771673131849,82.153,1982.76,1982.75,115.288]
["binance-futures","ETHUSDT",1771673138433,95.198,1983.0,1982.99,84.491]
["binance-futures","ETHUSDT",1771673185752,77.688,1983.17,1983.16,64.006]
["binance-futures","ETHUSDT",1771673221101,140.538,1981.3,1981.29,67.327]
["binance-futures","ETHUSDT",1771673230239,123.774,1981.79,1981.78,72.917]
["binance-futures","ETHUSDT",1771673271823,63.939,1983.0,1982.99,239.531]
["binance-futures","ETHUSDT",1771673314179,16.465,1982.97,1982.96,109.416]
["binance-futures","ETHUSDT",1771673324883,91.392,1983.38,1983.37,19.471]
["binance-futures","ETHUSDT",1771673359944,113.107,1983.0,1982.99,35.714]
["binance-futures","ETHUSDT",1771673401684,20.852,1982.91,1982.9,275.523]
["binance-futures","ETHUSDT",1771673435705,124.413,1983.99,1983.98,55.794]
["binance-futures","ETHUSDT",1771673438904,106.196,1983.99,1983.98,11.778]
["binance-futures","ETHUSDT",1771673476501,160.982,1981.05,1981.04,58.52]
["binance-futures","ETHUSDT",1771673510435,83.969,1979.47,1979.46,45.754]
["binance-futures","ETHUSDT",1771673520367,81.956,1979.92,1979.91,127.514]
["binance-futures","ETHUSDT",1771673559461,102.901,1978.87,1978.86,62.272]
["binance-futures","ETHUSDT",1771673598280,32.588,1978.75,1978.74,70.958]
["binance-futures","ETHUSDT",1771673610425,98.731,1979.08,1979.07,6.505]
["binance-futures","ETHUSDT",1771673650519,302.723,1979.1,1979.09,9.217]
["binance-futures","ETHUSDT",1771673700647,18.883,1979.65,1979.64,171.993]
["binance-futures","ETHUSDT",1771673744703,55.287,1979.67,1979.66,132.645]
["binance-futures","ETHUSDT",1771673755619,61.014,1979.73,1979.72,21.229]
["binance-futures","ETHUSDT",1771673814083,111.724,1979.65,1979.64,52.836]
["binance-futures","ETHUSDT",1771673861091,178.359,1979.0,1978.99,29.634]
["binance-futures","ETHUSDT",1771673868947,203.468,1978.36,1978.35,66.904]
["binance-futures","ETHUSDT",1771673920591,24.838,1979.42,1979.41,156.867]
["binance-futures","ETHUSDT",1771673968741,29.516,1979.74,1979.73,53.324]
["binance-futures","ETHUSDT",1771673984005,145.884,1979.71,1979.7,51.973]
["binance-futures","ETHUSDT",1771674037456,138.466,1979.9,1979.89,89.124]
["binance-futures","ETHUSDT",1771674095807,140.774,1979.73,1979.72,30.533]
["binance-futures","ETHUSDT",1771674110103,266.565,1979.56,1979.55,86.252]
["binance-futures","ETHUSDT",1771674166091,219.967,1979.42,1979.41,54.539]
["binance-futures","ETHUSDT",1771674218655,411.513,1978.51,1978.5,28.721]
["binance-futures","ETHUSDT",1771674252897,271.97,1977.22,1977.21,41.228]
["binance-futures","ETHUSDT",1771674259957,234.543,1976.89,1976.88,21.422]
["binance-futures","ETHUSDT",1771674300827,96.304,1977.1,1977.09,45.349]
["binance-futures","ETHUSDT",1771674347167,121.801,1977.48,1977.47,72.696]
["binance-futures","ETHUSDT",1771674356159,32.246,1977.62,1977.61,233.635]
["binance-futures","ETHUSDT",1771674408300,65.28,1978.1,1978.09,463.304]
["binance-futures","ETHUSDT",1771674458827,409.927,1978.28,1978.27,8.849]
["binance-futures","ETHUSDT",1771674473695,20.456,1978.85,1978.84,163.329]
["binance-futures","ETHUSDT",1771674521239,196.76,1978.01,1978.0,287.155]
["binance-futures","ETHUSDT",1771674567441,13.298,1977.32,1977.31,115.922]
["binance-futures","ETHUSDT",1771674622745,224.187,1977.32,1977.31,44.986]
["binance-futures","ETHUSDT",1771674638079,211.158,1977.32,1977.31,69.732]
["binance-futures","ETHUSDT",1771674690889,219.121,1977.78,1977.77,58.459]
["binance-futures","ETHUSDT",1771674746697,182.085,1978.51,1978.5,61.603]
["binance-futures","ETHUSDT",1771674755751,201.919,1978.05,1978.04,84.388]
["binance-futures","ETHUSDT",1771674817037,407.808,1977.62,1977.61,38.49]
["binance-futures","ETHUSDT",1771674875751,398.887,1976.62,1976.61,53.867]
["binance-futures","ETHUSDT",1771674885339,141.504,1976.52,1976.51,60.575]
["binance-futures","ETHUSDT",1771674941433,78.134,1977.42,1977.41,73.992]
["binance-futures","ETHUSDT",1771675007035,44.224,1977.25,1977.24,49.577]
["binance-futures","ETHUSDT",1771675017108,79.229,1977.25,1977.24,23.958]
["binance-futures","ETHUSDT",1771675067827,97.593,1975.82,1975.81,27.203]
["binance-futures","ETHUSDT",1771675118546,3.198,1976.24,1976.23,215.986]
["binance-futures","ETHUSDT",1771675181467,123.431,1976.31,1976.3,38.023]
["binance-futures","ETHUSDT",1771675199211,140.67,1976.31,1976.3,6.944]
["binance-futures","ETHUSDT",1771675238007,37.318,1976.94,1976.93,49.475]
["binance-futures","ETHUSDT",1771675289339,35.619,1976.8,1976.79,64.035]
["binance-futures","ETHUSDT",1771675298441,51.779,1976.9,1976.89,125.96]
["binance-futures","ETHUSDT",1771675342932,6891.222,1977.25,1977.24,95.841]
["binance-futures","ETHUSDT",1771675405955,6713.217,1977.25,1977.24,53.507]
["binance-futures","ETHUSDT",1771675440036,6631.549,1977.25,1977.24,115.818]
["binance-futures","ETHUSDT",1771675478483,6587.648,1977.25,1977.24,156.389]
["binance-futures","ETHUSDT",1771675523471,6265.16,1977.25,1977.24,108.442]
["binance-futures","ETHUSDT",1771675571785,309.863,1976.22,1976.21,3.968]
["binance-futures","ETHUSDT",1771675582091,82.235,1975.91,1975.9,90.014]
["binance-futures","ETHUSDT",1771675618203,46.729,1974.96,1974.95,235.432]
["binance-futures","ETHUSDT",1771675662539,29.462,1974.6,1974.59,261.546]
["binance-futures","ETHUSDT",1771675674043,19.068,1974.54,1974.53,319.072]
["binance-futures","ETHUSDT",1771675718071,139.038,1975.25,1975.24,16.793]
["binance-futures","ETHUSDT",1771675767499,345.302,1975.01,1975.0,12.952]
["binance-futures","ETHUSDT",1771675790137,15.689,1975.0,1974.99,156.808]
["binance-futures","ETHUSDT",1771675826515,48.858,1975.49,1975.48,250.405]
["binance-futures","ETHUSDT",1771675886957,272.131,1975.15,1975.14,33.651]
["binance-futures","ETHUSDT",1771675894681,245.424,1974.56,1974.55,53.497]
["binance-futures","ETHUSDT",1771675945821,257.347,1974.29,1974.28,26.714]
["binance-futures","ETHUSDT",1771675993435,21.777,1973.48,1973.47,86.171]
["binance-futures","ETHUSDT",1771676035447,2992.499,1973.85,1973.84,26.22]
["binance-futures","ETHUSDT",1771676049279,2850.814,1973.85,1973.84,84.972]
["binance-futures","ETHUSDT",1771676100438,166.45,1973.59,1973.58,2.183]
["binance-futures","ETHUSDT",1771676149191,347.179,1973.36,1973.35,15.604]
["binance-futures","ETHUSDT",1771676192496,78.765,1973.4,1973.39,228.752]
["binance-futures","ETHUSDT",1771676216129,311.909,1973.3,1973.29,29.369]
["binance-futures","ETHUSDT",1771676269783,4.634,1973.39,1973.38,319.928]
["binance-futures","ETHUSDT",1771676277671,181.763,1973.27,1973.26,17.539]
["binance-futures","ETHUSDT",1771676330519,221.686,1973.83,1973.82,69.153]
["binance-futures","ETHUSDT",1771676380047,374.559,1972.96,1972.95,0.201]
["binance-futures","ETHUSDT",1771676423195,200.064,1972.92,1972.91,40.921]
["binance-futures","ETHUSDT",1771676439243,2.721,1973.67,1973.66,79.04]
["binance-futures","ETHUSDT",1771676488807,2327.206,1973.85,1973.84,183.17]
["binance-futures","ETHUSDT",1771676537819,11.007,1974.09,1974.08,323.877]
["binance-futures","ETHUSDT",1771676580440,22.702,1974.1,1974.09,245.482]
["binance-futures","ETHUSDT",1771676600079,175.622,1974.15,1974.14,200.129]
["binance-futures","ETHUSDT",1771676654855,279.892,1973.32,1973.31,29.213]
["binance-futures","ETHUSDT",1771676671155,266.68,1973.24,1973.23,20.604]
["binance-futures","ETHUSDT",1771676720823,6.011,1973.15,1973.14,390.437]
["binance-futures","ETHUSDT",1771676787679,97.276,1973.52,1973.51,108.627]
["binance-futures","ETHUSDT",1771676802927,164.474,1973.25,1973.24,82.115]
["binance-futures","ETHUSDT",1771676844091,30.524,1970.01,1970.0,193.617]
["binance-futures","ETHUSDT",1771676885623,6.004,1970.08,1970.07,108.047]
["binance-futures","ETHUSDT",1771676935200,80.965,1970.01,1970.0,25.225]
["binance-futures","ETHUSDT",1771676946695,4.672,1970.03,1970.02,193.109]
["binance-futures","ETHUSDT",1771677002911,304.833,1970.0,1969.99,1353.762]
["binance-futures","ETHUSDT",1771677042851,42.066,1970.0,1969.99,131.058]
["binance-futures","ETHUSDT",1771677055047,42.104,1969.83,1969.82,133.464]
["binance-futures","ETHUSDT",1771677097907,120.004,1969.32,1969.31,53.113]
["binance-futures","ETHUSDT",1771677141139,45.457,1970.57,1970.56,148.924]
["binance-futures","ETHUSDT",1771677152805,2.676,1969.91,1969.9,206.04]
["binance-futures","ETHUSDT",1771677202017,17.065,1970.0,1969.99,227.585]
["binance-futures","ETHUSDT",1771677243515,80.911,1970.7,1970.69,43.689]
["binance-futures","ETHUSDT",1771677255883,101.837,1970.78,1970.77,67.301]
["binance-futures","ETHUSDT",1771677293142,26.221,1970.8,1970.79,201.209]
["binance-futures","ETHUSDT",1771677331833,25.417,1971.8,1971.79,211.085]
["binance-futures","ETHUSDT",1771677369330,271.38,1970.66,1970.65,19.991]
["binance-futures","ETHUSDT",1771677382008,58.209,1970.87,1970.86,127.71]
["binance-futures","ETHUSDT",1771677429487,19.977,1971.99,1971.98,179.629]
["binance-futures","ETHUSDT",1771677471507,94.004,1972.01,1972.0,83.361]
["binance-futures","ETHUSDT",1771677483917,216.324,1972.01,1972.0,28.709]
["binance-futures","ETHUSDT",1771677541339,273.635,1971.82,1971.81,74.935]
["binance-futures","ETHUSDT",1771677591799,59.948,1971.27,1971.26,68.686]
["binance-futures","ETHUSDT",1771677604948,2.402,1970.84,1970.83,176.721]
["binance-futures","ETHUSDT",1771677649296,75.783,1971.61,1971.6,67.333]
["binance-futures","ETHUSDT",1771677700167,203.614,1972.39,1972.38,59.208]
["binance-futures","ETHUSDT",1771677712423,317.572,1972.39,1972.38,125.95]
["binance-futures","ETHUSDT",1771677765477,264.344,1971.81,1971.8,11.586]
["binance-futures","ETHUSDT",1771677821443,169.128,1971.5,1971.49,18.974]
["binance-futures","ETHUSDT",1771677882331,19.872,1971.53,1971.52,124.447]
["binance-futures","ETHUSDT",1771677899915,6.834,1971.52,1971.51,163.744]
["binance-futures","ETHUSDT",1771677953636,91.472,1972.19,1972.18,68.532]
["binance-futures","ETHUSDT",1771677997897,265.896,1972.25,1972.24,96.856]
["binance-futures","ETHUSDT",1771678012149,174.222,1972.25,1972.24,132.578]
["binance-futures","ETHUSDT",1771678053037,10.446,1970.78,1970.77,280.713]
["binance-futures","ETHUSDT",1771678092995,2.269,1971.72,1971.71,216.013]
["binance-futures","ETHUSDT",1771678108467,135.278,1971.82,1971.81,80.166]
["binance-futures","ETHUSDT",1771678150880,156.543,1973.66,1973.65,60.16]
["binance-futures","ETHUSDT",1771678199379,96.108,1973.18,1973.17,59.383]
["binance-futures","ETHUSDT",1771678211427,262.72,1972.7,1972.69,18.572]
["binance-futures","ETHUSDT",1771678262239,54.969,1973.0,1972.99,187.945]
["binance-futures","ETHUSDT",1771678299372,168.385,1974.37,1974.36,42.271]
["binance-futures","ETHUSDT",1771678345859,20.54,1973.19,1973.18,92.385]
["binance-futures","ETHUSDT",1771678359127,59.107,1973.94,1973.93,108.559]
["binance-futures","ETHUSDT",1771678411147,82.322,1974.63,1974.62,33.318]
["binance-futures","ETHUSDT",1771678459231,77.906,1974.49,1974.48,25.772]
["binance-futures","ETHUSDT",1771678488560,81.703,1974.9,1974.89,32.687]
["binance-futures","ETHUSDT",1771678538703,19.531,1974.54,1974.53,128.432]
["binance-futures","ETHUSDT",1771678598543,33.91,1974.59,1974.58,169.67]
["binance-futures","ETHUSDT",1771678615375,16.069,1974.59,1974.58,121.945]
["binance-futures","ETHUSDT",1771678673671,101.15,1974.77,1974.76,64.495]
["binance-futures","ETHUSDT",1771678732487,265.14,1974.78,1974.77,39.247]
["binance-futures","ETHUSDT",1771678790956,28.918,1975.1,1975.09,44.636]
["binance-futures","ETHUSDT",1771678800671,24.719,1975.14,1975.13,139.217]
["binance-futures","ETHUSDT",1771678854443,88.712,1974.44,1974.43,31.475]
["binance-futures","ETHUSDT",1771678910324,230.34,1974.29,1974.28,118.835]
["binance-futures","ETHUSDT",1771678932479,28.752,1974.5,1974.49,115.061]
["binance-futures","ETHUSDT",1771678980774,196.51,1974.65,1974.64,59.043]
["binance-futures","ETHUSDT",1771679034583,307.521,1974.29,1974.28,27.229]
["binance-futures","ETHUSDT",1771679046500,237.6,1973.94,1973.93,44.173]
["binance-futures","ETHUSDT",1771679101843,3.549,1973.97,1973.96,104.235]
["binance-futures","ETHUSDT",1771679157983,19.736,1974.21,1974.2,141.709]
["binance-futures","ETHUSDT",1771679217987,36.728,1974.16,1974.15,72.986]
["binance-futures","ETHUSDT",1771679228443,18.843,1973.52,1973.51,100.914]
["binance-futures","ETHUSDT",1771679289117,28.978,1974.17,1974.16,188.26]
["binance-futures","ETHUSDT",1771679350539,301.921,1974.4,1974.39,1.724]
["binance-futures","ETHUSDT",1771679374655,11.742,1974.4,1974.39,86.194]
["binance-futures","ETHUSDT",1771679414021,249.933,1975.16,1975.15,186.681]
["binance-futures","ETHUSDT",1771679465706,23.837,1974.93,1974.92,133.656]
["binance-futures","ETHUSDT",1771679476509,147.24,1974.93,1974.92,14.596]
["binance-futures","ETHUSDT",1771679532192,32.536,1973.66,1973.65,105.978]
["binance-futures","ETHUSDT",1771679580375,28.85,1973.22,1973.21,193.604]
["binance-futures","ETHUSDT",1771679590735,93.888,1973.22,1973.21,89.443]
["binance-futures","ETHUSDT",1771679637811,19.821,1972.76,1972.75,64.875]
["binance-futures","ETHUSDT",1771679691276,71.136,1973.46,1973.45,49.574]
["binance-futures","ETHUSDT",1771679755157,140.861,1973.07,1973.06,51.948]
["binance-futures","ETHUSDT",1771679792759,27.502,1972.04,1972.03,171.029]
["binance-futures","ETHUSDT",1771679820793,45.453,1972.7,1972.69,221.749]
["binance-futures","ETHUSDT",1771679884207,22.042,1973.66,1973.65,116.62]
["binance-futures","ETHUSDT",1771679896407,202.059,1973.66,1973.65,5.616]
["binance-futures","ETHUSDT",1771679970129,76.375,1973.84,1973.83,16.858]
["binance-futures","ETHUSDT",1771680034367,45.704,1974.09,1974.08,77.005]
["binance-futures","ETHUSDT",1771680046869,206.799,1973.83,1973.82,56.903]
["binance-futures","ETHUSDT",1771680120650,40.43,1974.11,1974.1,58.029]
["binance-futures","ETHUSDT",1771680176283,114.464,1975.61,1975.6,54.175]
["binance-futures","ETHUSDT",1771680227372,68.89,1976.22,1976.21,13.477]
["binance-futures","ETHUSDT",1771680238555,145.35,1976.26,1976.25,35.008]
["binance-futures","ETHUSDT",1771680266143,29.031,1976.47,1976.46,45.773]
["binance-futures","ETHUSDT",1771680340523,171.906,1974.78,1974.77,54.085]
["binance-futures","ETHUSDT",1771680357535,67.809,1974.64,1974.63,100.954]
["binance-futures","ETHUSDT",1771680408022,30.026,1975.5,1975.49,195.611]
["binance-futures","ETHUSDT",1771680457719,45.816,1977.19,1977.18,144.623]
["binance-futures","ETHUSDT",1771680465923,261.84,1976.77,1976.76,2.093]
["binance-futures","ETHUSDT",1771680524963,26.931,1976.68,1976.67,203.624]
["binance-futures","ETHUSDT",1771680576843,35.666,1976.91,1976.9,119.616]
["binance-futures","ETHUSDT",1771680587255,64.533,1976.91,1976.9,85.532]
["binance-futures","ETHUSDT",1771680648401,28.582,1976.57,1976.56,93.59]
["binance-futures","ETHUSDT",1771680681937,32.395,1976.76,1976.75,36.366]
["binance-futures","ETHUSDT",1771680753940,1.136,1975.68,1975.67,209.17]
["binance-futures","ETHUSDT",1771680766304,45.943,1976.13,1976.12,73.648]
["binance-futures","ETHUSDT",1771680832523,31.867,1976.12,1976.11,118.635]
["binance-futures","ETHUSDT",1771680898929,23.932,1975.31,1975.3,188.822]
["binance-futures","ETHUSDT",1771680911823,73.734,1975.01,1975.0,38.63]
["binance-futures","ETHUSDT",1771680972040,66.272,1975.63,1975.62,47.936]
["binance-futures","ETHUSDT",1771681039879,237.549,1975.24,1975.23,42.542]
["binance-futures","ETHUSDT",1771681053603,147.897,1975.08,1975.07,33.758]
["binance-futures","ETHUSDT",1771681118798,0.233,1974.81,1974.8,232.489]
["binance-futures","ETHUSDT",1771681173991,64.17,1975.12,1975.11,62.439]
["binance-futures","ETHUSDT",1771681244167,0.291,1975.44,1975.43,215.305]
["binance-futures","ETHUSDT",1771681262151,38.488,1976.2,1976.19,84.662]
["binance-futures","ETHUSDT",1771681314993,63.11,1977.13,1977.12,27.619]
["binance-futures","ETHUSDT",1771681373527,107.069,1976.79,1976.78,168.283]
["binance-futures","ETHUSDT",1771681388811,175.863,1976.79,1976.78,179.401]
["binance-futures","ETHUSDT",1771681448783,37.235,1976.17,1976.16,73.592]
["binance-futures","ETHUSDT",1771681509623,8.322,1977.0,1976.99,157.574]
["binance-futures","ETHUSDT",1771681522385,41.111,1977.17,1977.16,125.813]
["binance-futures","ETHUSDT",1771681565355,16.225,1977.61,1977.6,64.021]
["binance-futures","ETHUSDT",1771681606179,44.491,1978.19,1978.18,34.242]
["binance-futures","ETHUSDT",1771681619524,48.172,1978.22,1978.21,79.217]
["binance-futures","ETHUSDT",1771681670893,45.503,1978.61,1978.6,79.985]
["binance-futures","ETHUSDT",1771681711636,77.584,1979.47,1979.46,245.218]
["binance-futures","ETHUSDT",1771681758044,67.275,1979.5,1979.49,112.367]
["binance-futures","ETHUSDT",1771681770867,74.321,1979.5,1979.49,156.446]
["binance-futures","ETHUSDT",1771681819641,29.921,1979.71,1979.7,94.651]
["binance-futures","ETHUSDT",1771681857407,106.187,1979.88,1979.87,34.627]
["binance-futures","ETHUSDT",1771681867495,130.768,1979.84,1979.83,41.606]
["binance-futures","ETHUSDT",1771681914323,114.833,1979.9,1979.89,10.352]
["binance-futures","ETHUSDT",1771681963940,35.681,1979.77,1979.76,98.142]
["binance-futures","ETHUSDT",1771681982391,88.379,1979.87,1979.86,17.98]
["binance-futures","ETHUSDT",1771682023980,87.692,1980.24,1980.23,64.325]
["binance-futures","ETHUSDT",1771682072659,43.488,1979.01,1979.0,76.725]
["binance-futures","ETHUSDT",1771682117956,136.234,1977.51,1977.5,38.355]
["binance-futures","ETHUSDT",1771682128099,6.378,1977.76,1977.75,178.498]
["binance-futures","ETHUSDT",1771682177312,39.776,1978.44,1978.43,159.11]
["binance-futures","ETHUSDT",1771682225951,69.246,1978.72,1978.71,165.928]
["binance-futures","ETHUSDT",1771682237499,53.424,1978.99,1978.98,100.62]
["binance-futures","ETHUSDT",1771682289371,112.74,1978.77,1978.76,27.556]
["binance-futures","ETHUSDT",1771682340043,28.51,1979.73,1979.72,124.408]
["binance-futures","ETHUSDT",1771682355455,59.274,1980.26,1980.25,82.276]
["binance-futures","ETHUSDT",1771682395659,57.325,1980.4,1980.39,30.647]
["binance-futures","ETHUSDT",1771682445811,168.79,1980.1,1980.09,56.919]
["binance-futures","ETHUSDT",1771682460287,27.031,1979.89,1979.88,140.487]
["binance-futures","ETHUSDT",1771682504389,268.179,1978.78,1978.77,58.322]
["binance-futures","ETHUSDT",1771682555623,188.48,1978.1,1978.09,20.744]
["binance-futures","ETHUSDT",1771682566923,186.235,1977.91,1977.9,94.246]
["binance-futures","ETHUSDT",1771682613443,4.567,1978.61,1978.6,173.678]
["binance-futures","ETHUSDT",1771682661283,50.306,1978.45,1978.44,90.927]
["binance-futures","ETHUSDT",1771682708917,25.254,1982.49,1982.45,234.773]
["binance-futures","ETHUSDT",1771682719161,15.007,1984.02,1984.01,51.062]
["binance-futures","ETHUSDT",1771682753881,73.366,1982.25,1982.24,41.486]
["binance-futures","ETHUSDT",1771682789304,58.672,1980.69,1980.68,123.805]
["binance-futures","ETHUSDT",1771682800767,44.116,1980.5,1980.49,116.104]
["binance-futures","ETHUSDT",1771682842571,34.559,1980.0,1979.99,192.137]
["binance-futures","ETHUSDT",1771682888367,20.457,1979.95,1979.94,193.448]
["binance-futures","ETHUSDT",1771682899700,8.916,1980.1,1980.09,156.14]
["binance-futures","ETHUSDT",1771682948967,9.387,1980.2,1980.19,48.193]
["binance-futures","ETHUSDT",1771682994595,41.463,1981.04,1981.03,44.407]
["binance-futures","ETHUSDT",1771683005293,5.666,1980.17,1980.16,125.563]
["binance-futures","ETHUSDT",1771683057950,40.113,1980.6,1980.59,37.063]
["binance-futures","ETHUSDT",1771683102580,12.582,1981.22,1981.21,32.718]
["binance-futures","ETHUSDT",1771683145155,12.347,1981.32,1981.31,39.716]
["binance-futures","ETHUSDT",1771683160056,47.541,1981.32,1981.31,21.457]
["binance-futures","ETHUSDT",1771683208359,164.036,1981.05,1981.04,36.551]
["binance-futures","ETHUSDT",1771683251218,111.07,1980.09,1980.08,7.1]
["binance-futures","ETHUSDT",1771683262301,116.166,1979.92,1979.91,18.977]
["binance-futures","ETHUSDT",1771683310575,48.057,1979.11,1979.1,256.401]
["binance-futures","ETHUSDT",1771683355607,25.898,1979.64,1979.63,71.306]
["binance-futures","ETHUSDT",1771683369611,35.482,1980.0,1979.99,126.534]
["binance-futures","ETHUSDT",1771683430041,158.266,1979.67,1979.66,10.918]
["binance-futures","ETHUSDT",1771683461618,23.263,1980.33,1980.32,170.062]
["binance-futures","ETHUSDT",1771683541705,27.068,1980.12,1980.11,46.348]
["binance-futures","ETHUSDT",1771683551283,90.32,1979.87,1979.86,95.522]
["binance-futures","ETHUSDT",1771683610319,131.504,1980.89,1980.88,37.789]
["binance-futures","ETHUSDT",1771683655127,44.702,1983.47,1983.46,106.287]
["binance-futures","ETHUSDT",1771683662783,28.492,1986.3,1986.29,107.864]
["binance-futures","ETHUSDT",1771683696155,91.351,1984.93,1984.92,53.099]
["binance-futures","ETHUSDT",1771683726705,5.702,1993.21,1993.2,84.588]
["binance-futures","ETHUSDT",1771683735141,134.86,1991.31,1991.3,36.66]
["binance-futures","ETHUSDT",1771683767463,64.989,1990.6,1990.59,14.561]
["binance-futures","ETHUSDT",1771683782262,1.989,1990.53,1990.52,123.806]
["binance-futures","ETHUSDT",1771683805901,59.959,1989.15,1989.14,107.728]
["binance-futures","ETHUSDT",1771683838649,130.969,1989.2,1989.19,1.315]
["binance-futures","ETHUSDT",1771683871463,57.47,1990.01,1990.0,37.523]
["binance-futures","ETHUSDT",1771683906079,20.565,1989.26,1989.25,89.55]
["binance-futures","ETHUSDT",1771683912075,116.983,1989.06,1989.05,26.317]
["binance-futures","ETHUSDT",1771683944651,0.967,1992.67,1992.66,123.865]
["binance-futures","ETHUSDT",1771683976120,3.609,1992.69,1992.68,150.46]
["binance-futures","ETHUSDT",1771683984767,57.164,1992.21,1992.2,25.087]
["binance-futures","ETHUSDT",1771684020710,21.942,1990.01,1990.0,107.347]
["binance-futures","ETHUSDT",1771684035211,28.589,1988.78,1988.77,31.515]
["binance-futures","ETHUSDT",1771684061843,121.322,1989.21,1989.2,126.159]
["binance-futures","ETHUSDT",1771684097287,66.17,1987.1,1987.09,55.005]
["binance-futures","ETHUSDT",1771684130620,31.327,1988.52,1988.51,61.826]
["binance-futures","ETHUSDT",1771684175363,94.429,1988.25,1988.24,95.623]
["binance-futures","ETHUSDT",1771684182531,9.097,1987.86,1987.85,262.827]
["binance-futures","ETHUSDT",1771684220579,7.474,1987.22,1987.21,185.872]
["binance-futures","ETHUSDT",1771684259381,30.277,1986.68,1986.67,191.32]
["binance-futures","ETHUSDT",1771684265907,84.221,1987.34,1987.33,74.208]
["binance-futures","ETHUSDT",1771684302645,106.936,1987.63,1987.62,44.381]
["binance-futures","ETHUSDT",1771684331047,65.326,1988.01,1988.0,131.738]
["binance-futures","ETHUSDT",1771684347685,37.59,1989.0,1988.99,199.963]
["binance-futures","ETHUSDT",1771684386897,29.207,1989.31,1989.3,71.497]
["binance-futures","ETHUSDT",1771684422917,2.14,1989.77,1989.76,156.007]
["binance-futures","ETHUSDT",1771684433012,37.909,1990.36,1990.35,48.573]
["binance-futures","ETHUSDT",1771684468400,109.52,1990.77,1990.76,24.806]
["binance-futures","ETHUSDT",1771684501407,27.314,1988.78,1988.77,45.068]
["binance-futures","ETHUSDT",1771684538199,19.324,1990.99,1990.96,14.654]
["binance-futures","ETHUSDT",1771684544283,83.171,1991.33,1991.32,64.779]
["binance-futures","ETHUSDT",1771684582163,13.878,1988.48,1988.47,121.428]
["binance-futures","ETHUSDT",1771684623663,71.328,1988.59,1988.58,18.068]
["binance-futures","ETHUSDT",1771684653039,33.179,1987.65,1987.64,38.691]
["binance-futures","ETHUSDT",1771684676009,131.297,1986.94,1986.93,25.22]
["binance-futures","ETHUSDT",1771684720867,7.929,1987.9,1987.89,80.182]
["binance-futures","ETHUSDT",1771684728115,10.168,1987.9,1987.89,164.899]
["binance-futures","ETHUSDT",1771684770219,77.412,1989.7,1989.69,51.55]
["binance-futures","ETHUSDT",1771684811352,56.71,1989.87,1989.86,37.908]
["binance-futures","ETHUSDT",1771684853723,66.596,1990.1,1990.09,47.876]
["binance-futures","ETHUSDT",1771684865400,107.885,1990.1,1990.09,57.556]
["binance-futures","ETHUSDT",1771684903562,117.504,1988.02,1988.01,29.968]
["binance-futures","ETHUSDT",1771684945999,85.086,1988.44,1988.43,18.169]
["binance-futures","ETHUSDT",1771684956397,58.016,1988.02,1988.01,172.277]
["binance-futures","ETHUSDT",1771685002979,0.472,1989.33,1989.32,183.442]
["binance-futures","ETHUSDT",1771685046960,11.36,1989.5,1989.49,169.774]
["binance-futures","ETHUSDT",1771685055992,69.862,1989.48,1989.47,106.273]
["binance-futures","ETHUSDT",1771685103853,37.227,1988.63,1988.62,40.612]
["binance-futures","ETHUSDT",1771685150251,52.13,1988.29,1988.28,23.174]
["binance-futures","ETHUSDT",1771685158187,43.052,1988.11,1988.1,32.565]
["binance-futures","ETHUSDT",1771685202107,61.78,1988.2,1988.19,127.835]
["binance-futures","ETHUSDT",1771685240515,90.78,1990.31,1990.3,84.439]
["binance-futures","ETHUSDT",1771685286127,59.035,1989.0,1988.99,125.581]
["binance-futures","ETHUSDT",1771685297971,182.242,1988.76,1988.75,25.154]
["binance-futures","ETHUSDT",1771685343411,71.47,1988.17,1988.16,83.686]
["binance-futures","ETHUSDT",1771685387209,115.708,1987.01,1987.0,44.272]
["binance-futures","ETHUSDT",1771685397709,53.23,1987.59,1987.58,29.524]
["binance-futures","ETHUSDT",1771685437463,103.474,1988.65,1988.64,50.168]
["binance-futures","ETHUSDT",1771685477297,104.846,1990.8,1990.79,146.218]
["binance-futures","ETHUSDT",1771685483763,1.451,1991.01,1991.0,70.03]
["binance-futures","ETHUSDT",1771685521990,0.248,1991.31,1991.3,163.858]
["binance-futures","ETHUSDT",1771685559199,0.656,1990.83,1990.82,133.929]
["binance-futures","ETHUSDT",1771685599657,22.573,1990.02,1990.01,69.136]
["binance-futures","ETHUSDT",1771685610247,7.453,1989.87,1989.86,188.346]
["binance-futures","ETHUSDT",1771685646759,20.764,1987.15,1987.14,66.259]
["binance-futures","ETHUSDT",1771685689264,55.344,1986.91,1986.9,78.676]
["binance-futures","ETHUSDT",1771685700235,123.317,1986.93,1986.92,68.258]
["binance-futures","ETHUSDT",1771685737176,115.429,1986.49,1986.48,60.424]
["binance-futures","ETHUSDT",1771685777774,57.809,1987.25,1987.24,24.397]
["binance-futures","ETHUSDT",1771685790221,66.004,1987.31,1987.3,35.595]
["binance-futures","ETHUSDT",1771685831229,14.057,1986.6,1986.59,223.939]
["binance-futures","ETHUSDT",1771685877591,0.994,1987.83,1987.82,158.863]
["binance-futures","ETHUSDT",1771685884999,24.823,1987.74,1987.73,141.786]
["binance-futures","ETHUSDT",1771685938109,9.503,1987.92,1987.91,102.312]
["binance-futures","ETHUSDT",1771685997283,69.866,1986.69,1986.68,59.383]
["binance-futures","ETHUSDT",1771686029063,35.468,1988.08,1988.07,126.601]
["binance-futures","ETHUSDT",1771686042295,110.486,1988.09,1988.08,32.685]
["binance-futures","ETHUSDT",1771686091534,58.932,1988.46,1988.45,73.619]
["binance-futures","ETHUSDT",1771686137019,85.985,1988.62,1988.61,54.013]
["binance-futures","ETHUSDT",1771686148323,187.331,1988.27,1988.26,76.395]
["binance-futures","ETHUSDT",1771686191896,138.34,1986.43,1986.42,63.627]
["binance-futures","ETHUSDT",1771686236535,38.016,1986.22,1986.21,64.541]
["binance-futures","ETHUSDT",1771686247247,42.658,1986.6,1986.59,51.427]
["binance-futures","ETHUSDT",1771686291500,179.871,1986.55,1986.54,43.273]
["binance-futures","ETHUSDT",1771686348083,178.559,1986.62,1986.61,14.361]
["binance-futures","ETHUSDT",1771686380964,22.627,1985.97,1985.96,159.874]
["binance-futures","ETHUSDT",1771686394019,82.839,1986.0,1985.99,38.168]
["binance-futures","ETHUSDT",1771686443429,212.987,1986.48,1986.47,14.425]
["binance-futures","ETHUSDT",1771686487627,41.924,1987.57,1987.56,80.568]
["binance-futures","ETHUSDT",1771686500281,78.713,1987.57,1987.56,8.973]
["binance-futures","ETHUSDT",1771686550476,37.425,1987.19,1987.18,50.456]
["binance-futures","ETHUSDT",1771686594569,76.174,1988.39,1988.38,65.942]
["binance-futures","ETHUSDT",1771686605210,10.479,1988.67,1988.66,194.641]
["binance-futures","ETHUSDT",1771686651500,295.461,1987.46,1987.45,50.047]
["binance-futures","ETHUSDT",1771686705357,101.076,1987.78,1987.77,10.742]
["binance-futures","ETHUSDT",1771686711219,71.827,1987.9,1987.89,10.119]
["binance-futures","ETHUSDT",1771686758549,41.21,1987.93,1987.92,153.888]
["binance-futures","ETHUSDT",1771686805073,41.367,1989.47,1989.46,28.262]
["binance-futures","ETHUSDT",1771686844278,18.281,1989.42,1989.41,122.128]
["binance-futures","ETHUSDT",1771686856563,38.153,1989.42,1989.41,20.569]
["binance-futures","ETHUSDT",1771686904303,99.806,1989.09,1989.08,145.571]
["binance-futures","ETHUSDT",1771686952457,15.35,1987.61,1987.6,67.112]
["binance-futures","ETHUSDT",1771686965431,151.949,1987.41,1987.4,46.472]
["binance-futures","ETHUSDT",1771687009250,30.013,1988.14,1988.13,208.077]
["binance-futures","ETHUSDT",1771687047869,72.907,1989.5,1989.49,54.266]
["binance-futures","ETHUSDT",1771687080607,12.099,1989.05,1989.04,234.179]
["binance-futures","ETHUSDT",1771687110829,28.214,1989.68,1989.67,143.986]
["binance-futures","ETHUSDT",1771687151224,94.679,1990.21,1990.2,45.433]
["binance-futures","ETHUSDT",1771687161459,67.954,1989.78,1989.77,32.435]
["binance-futures","ETHUSDT",1771687206567,111.895,1990.05,1990.04,32.445]
["binance-futures","ETHUSDT",1771687254883,213.066,1989.88,1989.87,11.064]
["binance-futures","ETHUSDT",1771687305286,109.635,1989.78,1989.77,80.666]
["binance-futures","ETHUSDT",1771687316895,198.927,1990.08,1990.07,0.427]
["binance-futures","ETHUSDT",1771687361308,117.937,1989.14,1989.13,2.07]
["binance-futures","ETHUSDT",1771687414657,39.405,1990.0,1989.99,30.603]
["binance-futures","ETHUSDT",1771687449452,211.668,1990.0,1989.99,4.71]
["binance-futures","ETHUSDT",1771687485125,110.171,1989.33,1989.32,20.441]
["binance-futures","ETHUSDT",1771687536163,90.381,1989.02,1989.01,98.71]
["binance-futures","ETHUSDT",1771687552168,240.218,1989.0,1988.99,67.031]
["binance-futures","ETHUSDT",1771687605263,86.4,1988.01,1988.0,73.991]
["binance-futures","ETHUSDT",1771687641367,199.794,1986.45,1986.44,128.374]
["binance-futures","ETHUSDT",1771687655119,84.577,1986.45,1986.44,58.001]
["binance-futures","ETHUSDT",1771687693524,80.154,1986.02,1986.01,55.579]
["binance-futures","ETHUSDT",1771687739363,197.987,1985.58,1985.57,32.387]
["binance-futures","ETHUSDT",1771687786093,16.493,1985.3,1985.29,114.73]
["binance-futures","ETHUSDT",1771687807310,21.786,1984.08,1984.07,137.275]
["binance-futures","ETHUSDT",1771687829483,66.435,1984.23,1984.22,194.389]
["binance-futures","ETHUSDT",1771687866523,221.261,1984.15,1984.14,2.783]
["binance-futures","ETHUSDT",1771687875539,5.592,1983.93,1983.92,170.251]
["binance-futures","ETHUSDT",1771687921779,203.58,1983.95,1983.94,31.488]
["binance-futures","ETHUSDT",1771687963803,26.481,1984.79,1984.78,169.092]
["binance-futures","ETHUSDT",1771687974915,75.962,1985.86,1985.85,158.654]
["binance-futures","ETHUSDT",1771688014060,125.128,1987.4,1987.39,22.765]
["binance-futures","ETHUSDT",1771688057107,264.715,1987.01,1987.0,42.384]
["binance-futures","ETHUSDT",1771688108844,20.357,1987.62,1987.61,106.464]
["binance-futures","ETHUSDT",1771688136679,76.703,1987.97,1987.96,44.502]
["binance-futures","ETHUSDT",1771688171029,224.69,1987.91,1987.9,41.76]
["binance-futures","ETHUSDT",1771688219635,58.269,1987.26,1987.25,30.291]
["binance-futures","ETHUSDT",1771688228469,10.341,1987.46,1987.45,41.499]
["binance-futures","ETHUSDT",1771688285626,5.57,1987.2,1987.19,114.142]
["binance-futures","ETHUSDT",1771688340430,43.628,1987.63,1987.62,224.004]
["binance-futures","ETHUSDT",1771688351287,49.597,1987.7,1987.69,52.761]
["binance-futures","ETHUSDT",1771688407555,165.281,1987.01,1987.0,18.568]
["binance-futures","ETHUSDT",1771688459139,90.174,1986.5,1986.49,30.251]
["binance-futures","ETHUSDT",1771688470955,44.087,1987.04,1987.03,143.159]
["binance-futures","ETHUSDT",1771688532638,10.475,1987.04,1987.03,151.824]
["binance-futures","ETHUSDT",1771688567901,38.236,1988.0,1987.99,190.234]
["binance-futures","ETHUSDT",1771688611635,131.195,1990.3,1990.29,8.795]
["binance-futures","ETHUSDT",1771688617846,93.785,1989.41,1989.4,15.888]
["binance-futures","ETHUSDT",1771688659391,28.73,1990.69,1990.68,175.71]
["binance-futures","ETHUSDT",1771688704675,156.87,1989.92,1989.91,14.676]
["binance-futures","ETHUSDT",1771688713572,105.745,1989.78,1989.77,30.026]
["binance-futures","ETHUSDT",1771688763173,145.972,1989.16,1989.15,50.36]
["binance-futures","ETHUSDT",1771688812587,155.998,1988.34,1988.33,27.64]
["binance-futures","ETHUSDT",1771688827483,105.95,1988.8,1988.79,87.584]
["binance-futures","ETHUSDT",1771688872707,182.213,1988.6,1988.59,0.352]
["binance-futures","ETHUSDT",1771688911955,59.239,1988.59,1988.58,37.94]
["binance-futures","ETHUSDT",1771688982408,37.112,1988.57,1988.56,119.024]
["binance-futures","ETHUSDT",1771688995259,17.223,1988.48,1988.47,69.232]
["binance-futures","ETHUSDT",1771689040567,139.612,1989.32,1989.31,4.339]
["binance-futures","ETHUSDT",1771689095103,152.627,1989.74,1989.73,34.462]
["binance-futures","ETHUSDT",1771689103259,120.743,1989.99,1989.98,63.133]
["binance-futures","ETHUSDT",1771689152755,186.96,1990.32,1990.31,16.494]
["binance-futures","ETHUSDT",1771689198489,1.222,1988.62,1988.61,83.278]
["binance-futures","ETHUSDT",1771689208935,93.446,1988.63,1988.62,119.538]
["binance-futures","ETHUSDT",1771689268387,86.966,1988.86,1988.85,68.732]
["binance-futures","ETHUSDT",1771689320848,82.843,1988.15,1988.14,122.715]
["binance-futures","ETHUSDT",1771689326220,32.648,1988.03,1988.02,75.814]
["binance-futures","ETHUSDT",1771689386891,40.915,1988.21,1988.2,197.088]
["binance-futures","ETHUSDT",1771689445723,74.564,1988.39,1988.38,164.881]
["binance-futures","ETHUSDT",1771689507924,192.289,1988.41,1988.4,55.147]
["binance-futures","ETHUSDT",1771689524707,36.206,1988.69,1988.68,83.035]
["binance-futures","ETHUSDT",1771689580082,96.409,1987.65,1987.64,172.303]
["binance-futures","ETHUSDT",1771689627519,120.198,1987.59,1987.58,98.086]
["binance-futures","ETHUSDT",1771689637151,66.37,1987.59,1987.58,113.229]
["binance-futures","ETHUSDT",1771689674425,88.043,1983.64,1983.63,263.233]
["binance-futures","ETHUSDT",1771689708505,140.355,1983.44,1983.43,34.064]
["binance-futures","ETHUSDT",1771689713189,356.181,1980.32,1980.31,132.092]
["binance-futures","ETHUSDT",1771689744707,234.368,1980.88,1980.87,9.519]
["binance-futures","ETHUSDT",1771689778663,78.929,1980.06,1980.05,31.178]
["binance-futures","ETHUSDT",1771689811867,91.738,1980.67,1980.66,192.429]
["binance-futures","ETHUSDT",1771689820211,12.637,1981.13,1981.12,180.352]
["binance-futures","ETHUSDT",1771689854180,265.312,1981.01,1981.0,36.474]
["binance-futures","ETHUSDT",1771689894484,276.012,1980.63,1980.62,7.721]
["binance-futures","ETHUSDT",1771689902883,2.443,1979.1,1979.09,168.103]
["binance-futures","ETHUSDT",1771689936914,166.047,1980.51,1980.5,44.087]
["binance-futures","ETHUSDT",1771689977675,89.238,1979.76,1979.75,74.021]
["binance-futures","ETHUSDT",1771689985620,152.545,1979.23,1979.22,57.391]
["binance-futures","ETHUSDT",1771690020207,201.339,1978.7,1978.69,55.94]
["binance-futures","ETHUSDT",1771690054685,54.186,1978.43,1978.42,52.854]
["binance-futures","ETHUSDT",1771690061253,8.717,1978.41,1978.4,52.408]
["binance-futures","ETHUSDT",1771690099294,111.046,1979.73,1979.72,22.267]
["binance-futures","ETHUSDT",1771690140587,59.212,1980.73,1980.72,197.573]
["binance-futures","ETHUSDT",1771690175043,74.106,1981.22,1981.21,24.289]
["binance-futures","ETHUSDT",1771690184081,77.817,1981.51,1981.5,106.235]
["binance-futures","ETHUSDT",1771690220355,11.249,1981.47,1981.46,140.891]
["binance-futures","ETHUSDT",1771690269335,77.598,1981.57,1981.56,51.008]
["binance-futures","ETHUSDT",1771690297627,35.717,1981.82,1981.81,100.719]
["binance-futures","ETHUSDT",1771690330008,124.657,1981.29,1981.28,38.428]
["binance-futures","ETHUSDT",1771690382184,91.865,1981.18,1981.17,224.146]
["binance-futures","ETHUSDT",1771690392203,2.361,1982.35,1982.34,365.989]
["binance-futures","ETHUSDT",1771690432095,99.277,1982.15,1982.14,30.87]
["binance-futures","ETHUSDT",1771690480695,36.404,1981.31,1981.3,54.932]
["binance-futures","ETHUSDT",1771690523415,3.172,1980.36,1980.35,144.729]
["binance-futures","ETHUSDT",1771690532567,259.067,1980.72,1980.71,0.322]
["binance-futures","ETHUSDT",1771690580671,94.97,1981.58,1981.57,117.818]
["binance-futures","ETHUSDT",1771690622919,207.588,1979.49,1979.48,24.7]
["binance-futures","ETHUSDT",1771690641598,49.038,1980.49,1980.48,79.092]
["binance-futures","ETHUSDT",1771690674025,26.148,1980.37,1980.36,55.877]
["binance-futures","ETHUSDT",1771690713535,48.143,1981.8,1981.79,131.536]
["binance-futures","ETHUSDT",1771690726191,28.892,1982.15,1982.14,45.226]
["binance-futures","ETHUSDT",1771690768331,2.03,1982.52,1982.51,129.582]
["binance-futures","ETHUSDT",1771690819937,21.275,1982.59,1982.58,136.977]
["binance-futures","ETHUSDT",1771690832107,97.881,1982.76,1982.75,39.456]
["binance-futures","ETHUSDT",1771690880091,104.881,1981.42,1981.41,104.046]
["binance-futures","ETHUSDT",1771690928275,39.275,1980.76,1980.75,113.633]
["binance-futures","ETHUSDT",1771690968084,123.222,1980.9,1980.89,67.123]
["binance-futures","ETHUSDT",1771690990035,199.908,1979.74,1979.73,43.223]
["binance-futures","ETHUSDT",1771691024643,148.069,1979.54,1979.53,14.021]
["binance-futures","ETHUSDT",1771691067997,107.107,1978.8,1978.79,41.404]
["binance-futures","ETHUSDT",1771691079167,77.012,1978.76,1978.75,15.65]
["binance-futures","ETHUSDT",1771691120999,93.15,1979.59,1979.58,72.912]
["binance-futures","ETHUSDT",1771691165325,174.019,1975.65,1975.64,10.384]
["binance-futures","ETHUSDT",1771691173031,0.038,1977.45,1977.44,216.717]
["binance-futures","ETHUSDT",1771691212415,44.554,1978.73,1978.72,28.519]
["binance-futures","ETHUSDT",1771691256343,54.349,1978.68,1978.67,58.983]
["binance-futures","ETHUSDT",1771691266423,0.023,1979.19,1979.18,274.837]
["binance-futures","ETHUSDT",1771691300041,161.469,1980.5,1980.49,55.578]
["binance-futures","ETHUSDT",1771691337067,189.115,1980.57,1980.56,17.157]
["binance-futures","ETHUSDT",1771691383747,119.586,1982.85,1982.84,22.262]
["binance-futures","ETHUSDT",1771691393961,76.315,1983.14,1983.13,20.838]
["binance-futures","ETHUSDT",1771691434453,0.903,1982.29,1982.28,301.564]
["binance-futures","ETHUSDT",1771691476505,4.635,1980.89,1980.88,208.557]
["binance-futures","ETHUSDT",1771691490733,181.576,1980.9,1980.89,57.791]
["binance-futures","ETHUSDT",1771691544227,7.007,1980.31,1980.3,552.427]
["binance-futures","ETHUSDT",1771691593509,74.155,1980.96,1980.95,60.468]
["binance-futures","ETHUSDT",1771691609487,54.462,1981.17,1981.16,194.666]
["binance-futures","ETHUSDT",1771691668375,5.197,1981.24,1981.23,100.638]
["binance-futures","ETHUSDT",1771691702739,200.761,1982.44,1982.43,7.335]
["binance-futures","ETHUSDT",1771691730763,56.037,1983.0,1982.99,205.661]
["binance-futures","ETHUSDT",1771691772035,51.84,1983.96,1983.95,148.012]
["binance-futures","ETHUSDT",1771691815698,16.131,1984.35,1984.34,186.824]
["binance-futures","ETHUSDT",1771691851707,42.605,1986.94,1986.93,140.914]
["binance-futures","ETHUSDT",1771691861573,23.938,1986.7,1986.69,124.204]
["binance-futures","ETHUSDT",1771691901939,147.594,1987.36,1987.35,237.162]
["binance-futures","ETHUSDT",1771691945531,152.777,1987.25,1987.24,93.333]
["binance-futures","ETHUSDT",1771691956762,119.391,1986.84,1986.83,281.747]
["binance-futures","ETHUSDT",1771692000335,101.816,1988.28,1988.27,68.462]
["binance-futures","ETHUSDT",1771692024037,337.331,1987.49,1987.48,67.16]
["binance-futures","ETHUSDT",1771692050591,106.318,1987.85,1987.84,49.954]
["binance-futures","ETHUSDT",1771692099523,10.855,1987.72,1987.71,105.693]
["binance-futures","ETHUSDT",1771692156211,23.438,1987.61,1987.6,84.362]
["binance-futures","ETHUSDT",1771692169821,51.806,1987.68,1987.67,153.536]
["binance-futures","ETHUSDT",1771692212896,299.543,1987.99,1987.98,62.208]
["binance-futures","ETHUSDT",1771692266975,15.749,1988.14,1988.13,95.288]
["binance-futures","ETHUSDT",1771692322451,238.899,1987.09,1987.08,50.147]
["binance-futures","ETHUSDT",1771692330395,149.646,1986.81,1986.8,10.378]
["binance-futures","ETHUSDT",1771692382827,8.986,1987.29,1987.28,152.349]
["binance-futures","ETHUSDT",1771692413799,52.944,1987.09,1987.08,29.059]
["binance-futures","ETHUSDT",1771692448496,15.118,1987.44,1987.43,105.626]
["binance-futures","ETHUSDT",1771692510556,47.159,1986.2,1986.19,153.663]
["binance-futures","ETHUSDT",1771692561263,44.037,1987.23,1987.22,177.272]
["binance-futures","ETHUSDT",1771692576037,192.867,1987.38,1987.37,176.294]
["binance-futures","ETHUSDT",1771692621336,83.242,1988.15,1988.14,29.639]
["binance-futures","ETHUSDT",1771692674828,92.131,1988.76,1988.75,137.239]
["binance-futures","ETHUSDT",1771692731025,21.757,1988.0,1987.99,85.638]
["binance-futures","ETHUSDT",1771692741136,95.55,1987.81,1987.8,44.546]
["binance-futures","ETHUSDT",1771692801991,27.398,1988.17,1988.16,72.405]
["binance-futures","ETHUSDT",1771692860347,197.075,1987.77,1987.76,87.764]
["binance-futures","ETHUSDT",1771692866539,68.069,1987.77,1987.76,90.374]
["binance-futures","ETHUSDT",1771692932084,252.643,1986.55,1986.54,11.395]
["binance-futures","ETHUSDT",1771692992003,30.196,1986.67,1986.66,63.037]
["binance-futures","ETHUSDT",1771693006116,0.742,1987.35,1987.34,189.445]
["binance-futures","ETHUSDT",1771693053995,43.572,1985.74,1985.73,92.938]
["binance-futures","ETHUSDT",1771693106961,68.838,1984.78,1984.77,56.505]
["binance-futures","ETHUSDT",1771693119243,69.815,1984.55,1984.54,42.435]
["binance-futures","ETHUSDT",1771693180465,123.349,1985.28,1985.27,48.202]
["binance-futures","ETHUSDT",1771693228709,68.965,1985.39,1985.38,45.775]
["binance-futures","ETHUSDT",1771693278447,38.253,1986.75,1986.74,75.813]
["binance-futures","ETHUSDT",1771693281571,130.583,1987.08,1987.07,5.181]
["binance-futures","ETHUSDT",1771693338371,112.19,1987.36,1987.35,42.823]
["binance-futures","ETHUSDT",1771693397171,86.614,1986.39,1986.38,22.546]
["binance-futures","ETHUSDT",1771693409603,82.737,1986.39,1986.38,24.886]
["binance-futures","ETHUSDT",1771693462133,18.158,1987.01,1987.0,79.656]
["binance-futures","ETHUSDT",1771693513379,24.44,1987.0,1986.99,126.73]
["binance-futures","ETHUSDT",1771693529121,115.696,1987.2,1987.19,21.008]
["binance-futures","ETHUSDT",1771693585967,332.961,1986.08,1986.07,7.572]
["binance-futures","ETHUSDT",1771693624317,187.078,1984.33,1984.32,37.987]
["binance-futures","ETHUSDT",1771693668215,72.523,1984.02,1984.01,79.313]
["binance-futures","ETHUSDT",1771693686251,0.468,1984.21,1984.2,104.718]
["binance-futures","ETHUSDT",1771693725431,281.937,1985.47,1985.46,10.274]
["binance-futures","ETHUSDT",1771693790403,51.172,1986.17,1986.16,121.597]
["binance-futures","ETHUSDT",1771693802787,15.725,1986.17,1986.16,113.139]
["binance-futures","ETHUSDT",1771693856205,46.136,1986.84,1986.83,161.192]
["binance-futures","ETHUSDT",1771693908256,82.773,1986.21,1986.2,51.615]
["binance-futures","ETHUSDT",1771693919135,20.531,1986.27,1986.26,229.125]
["binance-futures","ETHUSDT",1771693977571,8.244,1986.61,1986.6,185.679]
["binance-futures","ETHUSDT",1771694034111,120.322,1986.29,1986.28,28.917]
["binance-futures","ETHUSDT",1771694050091,24.092,1986.32,1986.31,136.132]
["binance-futures","ETHUSDT",1771694119271,90.972,1986.53,1986.52,231.294]
["binance-futures","ETHUSDT",1771694167311,139.767,1986.05,1986.04,32.822]
["binance-futures","ETHUSDT",1771694234963,197.287,1985.94,1985.93,25.812]
["binance-futures","ETHUSDT",1771694250301,278.67,1985.62,1985.61,2.66]
["binance-futures","ETHUSDT",1771694313415,39.629,1985.67,1985.66,73.466]
["binance-futures","ETHUSDT",1771694371551,62.157,1984.19,1984.18,73.958]
["binance-futures","ETHUSDT",1771694381319,31.893,1984.05,1984.04,47.189]
["binance-futures","ETHUSDT",1771694441087,60.552,1984.65,1984.64,114.771]
["binance-futures","ETHUSDT",1771694503311,54.703,1985.19,1985.18,38.779]
["binance-futures","ETHUSDT",1771694513323,269.432,1984.93,1984.92,5.576]
["binance-futures","ETHUSDT",1771694576827,117.686,1984.58,1984.57,63.511]
["binance-futures","ETHUSDT",1771694612588,170.599,1984.93,1984.92,1.712]
["binance-futures","ETHUSDT",1771694707068,36.928,1984.62,1984.61,121.953]
["binance-futures","ETHUSDT",1771694723072,101.472,1984.6,1984.59,3.852]
["binance-futures","ETHUSDT",1771694780146,208.98,1985.16,1985.15,11.49]
["binance-futures","ETHUSDT",1771694831407,90.722,1984.07,1984.06,97.098]
["binance-futures","ETHUSDT",1771694845907,136.109,1983.86,1983.85,5.922]
["binance-futures","ETHUSDT",1771694892577,64.236,1984.25,1984.24,113.133]
["binance-futures","ETHUSDT",1771694948063,46.038,1986.3,1986.29,58.956]
["binance-futures","ETHUSDT",1771694961777,79.632,1986.3,1986.29,191.618]
["binance-futures","ETHUSDT",1771695024490,0.709,1985.61,1985.6,250.869]
["binance-futures","ETHUSDT",1771695061596,198.31,1985.52,1985.51,2.441]
["binance-futures","ETHUSDT",1771695143800,23.501,1984.54,1984.53,150.797]
["binance-futures","ETHUSDT",1771695160466,171.767,1984.21,1984.2,7.54]
["binance-futures","ETHUSDT",1771695218237,32.031,1985.69,1985.68,202.247]
["binance-futures","ETHUSDT",1771695287051,225.892,1985.09,1985.08,11.633]
["binance-futures","ETHUSDT",1771695303411,64.172,1984.98,1984.97,53.404]
["binance-futures","ETHUSDT",1771695360283,119.592,1985.15,1985.14,40.154]
["binance-futures","ETHUSDT",1771695417441,0.494,1986.74,1986.73,241.992]
["binance-futures","ETHUSDT",1771695426405,1.161,1987.38,1987.37,206.803]
["binance-futures","ETHUSDT",1771695471093,30.351,1987.99,1987.98,163.178]
["binance-futures","ETHUSDT",1771695502163,251.432,1987.41,1987.4,2.656]
["binance-futures","ETHUSDT",1771695539095,36.618,1987.66,1987.65,163.976]
["binance-futures","ETHUSDT",1771695599919,6.399,1987.81,1987.8,56.053]
["binance-futures","ETHUSDT",1771695658055,15.332,1988.27,1988.26,91.862]
["binance-futures","ETHUSDT",1771695718997,66.526,1988.71,1988.7,46.806]
["binance-futures","ETHUSDT",1771695728481,123.618,1989.91,1989.9,22.434]
["binance-futures","ETHUSDT",1771695767415,65.229,1990.66,1990.65,58.366]
["binance-futures","ETHUSDT",1771695807685,201.488,1989.23,1989.22,0.103]
["binance-futures","ETHUSDT",1771695819491,201.599,1989.01,1989.0,10.697]
["binance-futures","ETHUSDT",1771695867015,167.861,1989.83,1989.82,2.193]
["binance-futures","ETHUSDT",1771695898155,29.258,1988.75,1988.74,53.466]
["binance-futures","ETHUSDT",1771695937507,47.177,1988.36,1988.35,81.563]
["binance-futures","ETHUSDT",1771695994413,202.751,1989.15,1989.14,98.618]
["binance-futures","ETHUSDT",1771696055401,0.573,1989.55,1989.54,179.061]
["binance-futures","ETHUSDT",1771696069304,213.922,1990.21,1990.2,0.263]
["binance-futures","ETHUSDT",1771696117215,20.805,1989.28,1989.27,99.371]
["binance-futures","ETHUSDT",1771696182287,149.165,1988.73,1988.72,24.16]
["binance-futures","ETHUSDT",1771696233471,91.798,1987.85,1987.84,2.053]
["binance-futures","ETHUSDT",1771696247051,23.096,1988.19,1988.18,195.364]
["binance-futures","ETHUSDT",1771696323853,101.101,1989.29,1989.28,10.953]
["binance-futures","ETHUSDT",1771696389774,59.087,1988.79,1988.78,28.779]
["binance-futures","ETHUSDT",1771696452113,1.785,1989.29,1989.28,175.451]
["binance-futures","ETHUSDT",1771696477953,185.46,1988.36,1988.35,129.462]
["binance-futures","ETHUSDT",1771696553043,69.217,1988.37,1988.36,133.073]
["binance-futures","ETHUSDT",1771696575303,67.908,1988.37,1988.36,75.09]
["binance-futures","ETHUSDT",1771696632900,111.985,1989.44,1989.43,73.527]
["binance-futures","ETHUSDT",1771696691012,169.357,1988.52,1988.51,2.902]
["binance-futures","ETHUSDT",1771696712024,143.231,1988.22,1988.21,5.618]
["binance-futures","ETHUSDT",1771696767579,100.089,1987.52,1987.51,14.55]
["binance-futures","ETHUSDT",1771696834071,49.132,1988.05,1988.04,160.961]
["binance-futures","ETHUSDT",1771696887131,17.012,1988.55,1988.54,291.142]
["binance-futures","ETHUSDT",1771696927231,51.254,1988.89,1988.88,162.104]
["binance-futures","ETHUSDT",1771696953559,254.603,1988.81,1988.8,20.087]
["binance-futures","ETHUSDT",1771697002180,73.498,1988.46,1988.45,6.221]
["binance-futures","ETHUSDT",1771697015980,262.755,1988.36,1988.35,61.032]
["binance-futures","ETHUSDT",1771697074535,11.441,1988.55,1988.54,78.372]
["binance-futures","ETHUSDT",1771697130881,53.06,1988.68,1988.67,147.621]
["binance-futures","ETHUSDT",1771697144179,0.297,1988.92,1988.91,235.375]
["binance-futures","ETHUSDT",1771697198907,69.561,1989.64,1989.63,116.232]
["binance-futures","ETHUSDT",1771697253152,196.895,1988.65,1988.64,37.684]
["binance-futures","ETHUSDT",1771697265692,106.062,1988.05,1988.04,23.811]
["binance-futures","ETHUSDT",1771697370163,2.952,1987.64,1987.63,151.133]
["binance-futures","ETHUSDT",1771697400569,21.245,1987.12,1987.11,103.904]
["binance-futures","ETHUSDT",1771697462800,67.884,1986.99,1986.98,21.25]
["binance-futures","ETHUSDT",1771697482279,50.896,1986.99,1986.98,140.931]
["binance-futures","ETHUSDT",1771697541297,11.164,1987.6,1987.59,120.73]
["binance-futures","ETHUSDT",1771697600900,58.793,1987.54,1987.53,71.684]
["binance-futures","ETHUSDT",1771697620931,55.426,1987.62,1987.61,58.158]
["binance-futures","ETHUSDT",1771697690765,44.602,1987.01,1987.0,24.006]
["binance-futures","ETHUSDT",1771697752715,133.996,1987.52,1987.51,44.867]
["binance-futures","ETHUSDT",1771697771616,22.429,1987.68,1987.67,188.313]
["binance-futures","ETHUSDT",1771697893707,25.223,1987.52,1987.51,113.473]
["binance-futures","ETHUSDT",1771697938350,73.887,1987.46,1987.45,107.497]
["binance-futures","ETHUSDT",1771698001186,23.994,1989.63,1989.62,236.891]
["binance-futures","ETHUSDT",1771698010089,95.612,1989.8,1989.79,144.071]
["binance-futures","ETHUSDT",1771698063288,45.787,1988.82,1988.81,196.462]
["binance-futures","ETHUSDT",1771698118692,40.485,1989.42,1989.41,91.789]
["binance-futures","ETHUSDT",1771698131239,175.377,1989.22,1989.21,31.461]
["binance-futures","ETHUSDT",1771698199021,5.677,1989.88,1989.87,195.537]
["binance-futures","ETHUSDT",1771698261656,29.731,1989.28,1989.27,202.994]
["binance-futures","ETHUSDT",1771698281472,163.406,1989.39,1989.38,41.781]
["binance-futures","ETHUSDT",1771698348967,1.766,1989.1,1989.09,172.812]
["binance-futures","ETHUSDT",1771698406507,344.818,1989.08,1989.07,5.943]
["binance-futures","ETHUSDT",1771698424304,236.071,1988.69,1988.68,52.959]
["binance-futures","ETHUSDT",1771698492295,365.615,1988.54,1988.53,16.449]
["binance-futures","ETHUSDT",1771698565251,32.466,1988.68,1988.67,177.274]
["binance-futures","ETHUSDT",1771698639183,5.368,1989.49,1989.48,199.073]
["binance-futures","ETHUSDT",1771698652597,169.487,1989.4,1989.39,14.973]
["binance-futures","ETHUSDT",1771698714568,91.664,1990.9,1990.89,64.226]
["binance-futures","ETHUSDT",1771698766689,13.283,1991.17,1991.16,70.503]
["binance-futures","ETHUSDT",1771698776655,106.122,1991.01,1991.0,14.663]
["binance-futures","ETHUSDT",1771698832420,33.2,1990.91,1990.9,65.771]
["binance-futures","ETHUSDT",1771698890403,156.48,1989.91,1989.9,63.481]
["binance-futures","ETHUSDT",1771698904236,85.676,1990.03,1990.02,24.799]
["binance-futures","ETHUSDT",1771698967282,0.788,1991.25,1991.24,159.896]
["binance-futures","ETHUSDT",1771699018819,16.827,1990.88,1990.87,153.844]
["binance-futures","ETHUSDT",1771699061775,170.557,1992.63,1992.62,32.973]
["binance-futures","ETHUSDT",1771699069551,95.383,1992.96,1992.95,91.958]
["binance-futures","ETHUSDT",1771699109059,132.676,1992.41,1992.4,20.853]
["binance-futures","ETHUSDT",1771699168321,75.026,1992.07,1992.06,29.162]
["binance-futures","ETHUSDT",1771699177479,44.521,1991.67,1991.66,17.046]
["binance-futures","ETHUSDT",1771699232493,56.396,1991.62,1991.61,11.619]
["binance-futures","ETHUSDT",1771699261464,85.427,1991.44,1991.43,108.613]
["binance-futures","ETHUSDT",1771699300475,100.286,1991.11,1991.1,18.705]
["binance-futures","ETHUSDT",1771699363747,21.896,1991.28,1991.27,123.236]
["binance-futures","ETHUSDT",1771699429428,147.432,1990.97,1990.96,31.625]
["binance-futures","ETHUSDT",1771699447347,147.26,1991.09,1991.08,98.647]
["binance-futures","ETHUSDT",1771699520433,69.106,1991.01,1991.0,118.966]
["binance-futures","ETHUSDT",1771699574723,33.177,1990.53,1990.52,23.992]
["binance-futures","ETHUSDT",1771699625997,55.572,1993.75,1993.74,61.437]
["binance-futures","ETHUSDT",1771699638807,71.499,1993.33,1993.32,28.397]
["binance-futures","ETHUSDT",1771699683936,70.801,1993.17,1993.16,2.176]
["binance-futures","ETHUSDT",1771699710567,66.783,1992.97,1992.96,6.799]
["binance-futures","ETHUSDT",1771699742703,22.999,1994.54,1994.53,48.886]
["binance-futures","ETHUSDT",1771699785931,44.017,1993.72,1993.71,132.188]
["binance-futures","ETHUSDT",1771699842609,25.847,1994.11,1994.1,102.94]
["binance-futures","ETHUSDT",1771699856835,1.513,1994.11,1994.1,59.025]
["binance-futures","ETHUSDT",1771699910291,199.838,1993.31,1993.3,10.765]
["binance-futures","ETHUSDT",1771699966783,32.489,1993.66,1993.65,92.372]
["binance-futures","ETHUSDT",1771700027355,14.225,1993.95,1993.94,87.362]
["binance-futures","ETHUSDT",1771700043684,26.153,1994.16,1994.15,137.345]
["binance-futures","ETHUSDT",1771700104519,67.577,1994.3,1994.29,6.441]
["binance-futures","ETHUSDT",1771700170468,75.98,1994.02,1994.01,24.034]
["binance-futures","ETHUSDT",1771700224835,7.056,1994.09,1994.08,164.758]
["binance-futures","ETHUSDT",1771700258331,23.917,1994.09,1994.08,61.715]
["binance-futures","ETHUSDT",1771700315495,88.001,1991.43,1991.42,104.815]
["binance-futures","ETHUSDT",1771700328825,0.238,1991.16,1991.15,242.793]
["binance-futures","ETHUSDT",1771700388404,63.194,1991.0,1990.99,31.261]
["binance-futures","ETHUSDT",1771700435652,185.24,1990.93,1990.92,24.462]
["binance-futures","ETHUSDT",1771700445863,93.808,1990.93,1990.92,11.708]
["binance-futures","ETHUSDT",1771700497401,177.809,1989.69,1989.68,17.252]
["binance-futures","ETHUSDT",1771700546441,156.598,1989.73,1989.72,3.944]
["binance-futures","ETHUSDT",1771700601463,7.512,1989.5,1989.49,95.665]
["binance-futures","ETHUSDT",1771700632175,228.111,1990.04,1990.03,10.004]
["binance-futures","ETHUSDT",1771700657311,57.147,1989.81,1989.8,4.989]
["binance-futures","ETHUSDT",1771700708305,143.317,1989.78,1989.77,19.408]
["binance-futures","ETHUSDT",1771700722651,32.718,1990.23,1990.22,105.325]
["binance-futures","ETHUSDT",1771700766939,13.764,1990.6,1990.59,44.945]
["binance-futures","ETHUSDT",1771700829539,241.123,1990.62,1990.61,4.862]
["binance-futures","ETHUSDT",1771700839431,171.146,1990.52,1990.51,2.921]
["binance-futures","ETHUSDT",1771700899243,107.629,1990.69,1990.68,6.326]
["binance-futures","ETHUSDT",1771700965851,37.637,1990.99,1990.98,109.539]
["binance-futures","ETHUSDT",1771701014163,152.601,1991.58,1991.57,44.894]
["binance-futures","ETHUSDT",1771701054517,34.6,1991.48,1991.47,76.054]
["binance-futures","ETHUSDT",1771701085811,58.678,1990.51,1990.5,95.75]
["binance-futures","ETHUSDT",1771701131287,33.213,1992.73,1992.72,22.902]
["binance-futures","ETHUSDT",1771701141007,154.201,1992.16,1992.15,7.622]
["binance-futures","ETHUSDT",1771701198395,64.317,1992.58,1992.57,77.779]
["binance-futures","ETHUSDT",1771701266093,27.236,1991.77,1991.76,89.201]
["binance-futures","ETHUSDT",1771701279061,96.825,1991.58,1991.57,5.306]
["binance-futures","ETHUSDT",1771701339439,23.636,1991.3,1991.29,10.025]
["binance-futures","ETHUSDT",1771701426179,16.956,1991.71,1991.7,233.455]
["binance-futures","ETHUSDT",1771701441351,41.335,1991.92,1991.91,31.179]
["binance-futures","ETHUSDT",1771701536567,183.07,1991.81,1991.8,2.181]
["binance-futures","ETHUSDT",1771701596851,43.469,1991.75,1991.74,101.325]
["binance-futures","ETHUSDT",1771701668283,186.656,1990.8,1990.79,5.807]
["binance-futures","ETHUSDT",1771701685421,94.894,1990.7,1990.69,17.997]
["binance-futures","ETHUSDT",1771701746415,78.07,1990.56,1990.55,53.971]
["binance-futures","ETHUSDT",1771701796597,58.533,1990.26,1990.25,89.907]
["binance-futures","ETHUSDT",1771701813765,0.632,1990.8,1990.79,206.79]
["binance-futures","ETHUSDT",1771701900587,65.307,1990.8,1990.79,6.394]
["binance-futures","ETHUSDT",1771701965035,2.751,1991.0,1990.99,142.247]
["binance-futures","ETHUSDT",1771701981833,1.04,1991.14,1991.13,209.626]
["binance-futures","ETHUSDT",1771702059956,99.018,1991.08,1991.07,30.853]
["binance-futures","ETHUSDT",1771702129655,60.093,1991.38,1991.37,17.63]
["binance-futures","ETHUSDT",1771702231463,158.044,1990.41,1990.4,35.939]
["binance-futures","ETHUSDT",1771702256700,172.718,1990.11,1990.1,19.267]
["binance-futures","ETHUSDT",1771702321251,271.566,1989.42,1989.41,0.625]
["binance-futures","ETHUSDT",1771702395255,58.143,1989.38,1989.37,73.403]
["binance-futures","ETHUSDT",1771702415387,15.133,1989.38,1989.37,79.801]
["binance-futures","ETHUSDT",1771702474969,97.096,1989.29,1989.28,21.412]
["binance-futures","ETHUSDT",1771702543803,165.711,1989.38,1989.37,11.414]
["binance-futures","ETHUSDT",1771702565307,118.5,1989.34,1989.33,12.667]
["binance-futures","ETHUSDT",1771702627627,6.602,1990.54,1990.53,206.751]
["binance-futures","ETHUSDT",1771702694819,273.744,1990.25,1990.24,0.477]
["binance-futures","ETHUSDT",1771702721867,104.936,1989.56,1989.55,50.988]
["binance-futures","ETHUSDT",1771702793915,81.409,1989.61,1989.6,240.983]
["binance-futures","ETHUSDT",1771702873776,48.418,1989.7,1989.69,67.565]
["binance-futures","ETHUSDT",1771702896307,87.962,1989.55,1989.54,59.229]
["binance-futures","ETHUSDT",1771702973161,43.475,1989.6,1989.59,97.03]
["binance-futures","ETHUSDT",1771703053267,2.177,1989.31,1989.3,129.724]
["binance-futures","ETHUSDT",1771703115991,126.398,1989.32,1989.31,228.937]
["binance-futures","ETHUSDT",1771703137487,250.543,1989.16,1989.15,91.315]
["binance-futures","ETHUSDT",1771703205791,13.574,1989.38,1989.37,195.418]
["binance-futures","ETHUSDT",1771703263481,17.676,1989.04,1989.03,71.344]
["binance-futures","ETHUSDT",1771703300051,129.46,1989.06,1989.05,47.527]
["binance-futures","ETHUSDT",1771703374867,38.069,1988.91,1988.9,46.388]
["binance-futures","ETHUSDT",1771703439284,230.894,1987.51,1987.5,40.061]
["binance-futures","ETHUSDT",1771703456407,45.587,1987.42,1987.41,139.654]
["binance-futures","ETHUSDT",1771703510759,279.423,1987.3,1987.29,12.201]
["binance-futures","ETHUSDT",1771703575682,85.242,1987.64,1987.63,20.003]
["binance-futures","ETHUSDT",1771703656721,53.133,1988.54,1988.53,125.751]
["binance-futures","ETHUSDT",1771703671151,59.304,1988.3,1988.29,75.159]
["binance-futures","ETHUSDT",1771703760491,43.339,1987.93,1987.92,62.056]
["binance-futures","ETHUSDT",1771703836387,0.727,1987.69,1987.68,169.902]
["binance-futures","ETHUSDT",1771703865543,0.063,1987.81,1987.8,156.628]
["binance-futures","ETHUSDT",1771703943248,333.271,1987.7,1987.69,2.674]
["binance-futures","ETHUSDT",1771704016063,1.631,1987.46,1987.45,491.02]
["binance-futures","ETHUSDT",1771704034861,38.659,1987.58,1987.57,97.331]
["binance-futures","ETHUSDT",1771704099987,222.559,1986.56,1986.55,61.056]
["binance-futures","ETHUSDT",1771704153108,297.907,1986.95,1986.94,0.726]
["binance-futures","ETHUSDT",1771704167577,131.292,1986.55,1986.54,21.169]
["binance-futures","ETHUSDT",1771704228439,16.198,1986.98,1986.97,59.243]
["binance-futures","ETHUSDT",1771704288616,106.189,1987.18,1987.17,18.705]
["binance-futures","ETHUSDT",1771704346587,116.233,1986.69,1986.68,10.408]
["binance-futures","ETHUSDT",1771704358327,20.997,1986.11,1986.1,237.029]
["binance-futures","ETHUSDT",1771704429035,10.952,1986.48,1986.47,79.959]
["binance-futures","ETHUSDT",1771704489783,5.941,1987.37,1987.36,217.723]
["binance-futures","ETHUSDT",1771704499659,174.712,1987.95,1987.94,5.594]
["binance-futures","ETHUSDT",1771704569523,192.225,1987.09,1987.08,6.852]
["binance-futures","ETHUSDT",1771704628694,2.066,1986.72,1986.71,204.578]
["binance-futures","ETHUSDT",1771704647135,21.369,1986.67,1986.66,68.298]
["binance-futures","ETHUSDT",1771704720911,27.949,1987.06,1987.05,152.853]
["binance-futures","ETHUSDT",1771704796067,155.606,1987.5,1987.49,4.175]
["binance-futures","ETHUSDT",1771704873643,43.777,1986.14,1986.13,126.03]
["binance-futures","ETHUSDT",1771704886969,42.273,1986.42,1986.41,107.109]
["binance-futures","ETHUSDT",1771704960675,48.55,1986.68,1986.67,101.648]
["binance-futures","ETHUSDT",1771705038095,100.43,1987.01,1987.0,107.802]
["binance-futures","ETHUSDT",1771705049503,162.434,1987.51,1987.5,15.656]
["binance-futures","ETHUSDT",1771705115851,149.256,1988.16,1988.15,17.786]
["binance-futures","ETHUSDT",1771705173733,45.479,1988.88,1988.87,93.165]
["binance-futures","ETHUSDT",1771705193136,86.758,1988.93,1988.92,5.74]
["binance-futures","ETHUSDT",1771705256575,39.612,1988.82,1988.81,246.002]
["binance-futures","ETHUSDT",1771705317066,168.977,1988.34,1988.33,8.702]
["binance-futures","ETHUSDT",1771705335917,115.265,1988.12,1988.11,58.493]
["binance-futures","ETHUSDT",1771705442616,20.924,1988.53,1988.52,215.239]
["binance-futures","ETHUSDT",1771705487629,101.989,1988.88,1988.87,214.177]
["binance-futures","ETHUSDT",1771705559979,34.397,1989.3,1989.29,82.971]
["binance-futures","ETHUSDT",1771705575891,29.919,1989.3,1989.29,48.427]
["binance-futures","ETHUSDT",1771705643851,35.145,1989.36,1989.35,199.895]
["binance-futures","ETHUSDT",1771705719627,173.056,1988.73,1988.72,17.338]
["binance-futures","ETHUSDT",1771705735091,147.375,1988.73,1988.72,18.26]
["binance-futures","ETHUSDT",1771705807063,156.075,1988.4,1988.39,41.75]
["binance-futures","ETHUSDT",1771705867089,53.739,1988.48,1988.47,61.314]
["binance-futures","ETHUSDT",1771705881047,115.567,1988.4,1988.39,87.282]
["binance-futures","ETHUSDT",1771705956723,50.58,1989.21,1989.2,34.972]
["binance-futures","ETHUSDT",1771705984331,55.355,1989.3,1989.29,52.263]
["binance-futures","ETHUSDT",1771706115897,168.448,1988.52,1988.51,43.893]
["binance-futures","ETHUSDT",1771706139743,213.633,1988.16,1988.15,13.39]
["binance-futures","ETHUSDT",1771706217037,27.747,1988.12,1988.11,167.325]
["binance-futures","ETHUSDT",1771706281717,79.456,1985.07,1985.06,93.143]
["binance-futures","ETHUSDT",1771706289243,144.049,1985.25,1985.24,246.227]
["binance-futures","ETHUSDT",1771706340683,63.981,1985.47,1985.46,14.179]
["binance-futures","ETHUSDT",1771706404753,8.268,1984.93,1984.92,70.568]
["binance-futures","ETHUSDT",1771706413124,53.21,1983.93,1983.92,119.465]
["binance-futures","ETHUSDT",1771706457175,79.833,1982.29,1982.28,120.704]
["binance-futures","ETHUSDT",1771706488989,259.605,1982.04,1982.03,28.402]
["binance-futures","ETHUSDT",1771706510219,89.72,1982.59,1982.58,39.318]
["binance-futures","ETHUSDT",1771706566103,0.318,1982.76,1982.75,230.142]
["binance-futures","ETHUSDT",1771706613777,200.65,1982.61,1982.6,10.854]
["binance-futures","ETHUSDT",1771706672719,48.125,1982.75,1982.74,97.535]
["binance-futures","ETHUSDT",1771706685811,4.668,1982.79,1982.78,278.653]
["binance-futures","ETHUSDT",1771706735337,6.604,1983.38,1983.37,129.93]
["binance-futures","ETHUSDT",1771706805832,4.728,1982.59,1982.58,203.083]
["binance-futures","ETHUSDT",1771706820621,42.711,1982.59,1982.58,49.439]
["binance-futures","ETHUSDT",1771706874435,89.241,1981.61,1981.6,52.491]
["binance-futures","ETHUSDT",1771706912404,86.946,1980.84,1980.83,111.896]
["binance-futures","ETHUSDT",1771706939102,94.812,1981.34,1981.33,104.403]
["binance-futures","ETHUSDT",1771706992115,35.531,1982.1,1982.09,86.665]
["binance-futures","ETHUSDT",1771707051815,71.911,1982.72,1982.71,74.918]
["binance-futures","ETHUSDT",1771707104383,135.107,1982.47,1982.46,40.801]
["binance-futures","ETHUSDT",1771707125015,109.693,1982.47,1982.46,84.481]
["binance-futures","ETHUSDT",1771707187052,130.514,1983.0,1982.99,197.25]
["binance-futures","ETHUSDT",1771707231773,86.475,1979.5,1979.49,86.038]
["binance-futures","ETHUSDT",1771707242981,115.707,1979.05,1979.04,37.94]
["binance-futures","ETHUSDT",1771707282495,132.128,1977.47,1977.46,38.486]
["binance-futures","ETHUSDT",1771707310663,263.784,1978.81,1978.8,178.2]
["binance-futures","ETHUSDT",1771707336555,17.15,1978.84,1978.83,118.286]
["binance-futures","ETHUSDT",1771707379949,13.864,1977.24,1977.23,198.596]
["binance-futures","ETHUSDT",1771707428343,22.054,1977.15,1977.14,166.657]
["binance-futures","ETHUSDT",1771707435436,94.594,1978.15,1978.14,140.977]
["binance-futures","ETHUSDT",1771707486211,101.212,1978.52,1978.51,71.501]
["binance-futures","ETHUSDT",1771707540067,245.937,1976.74,1976.73,82.675]
["binance-futures","ETHUSDT",1771707576143,268.629,1974.24,1974.23,18.582]
["binance-futures","ETHUSDT",1771707588104,404.424,1974.62,1974.61,153.223]
["binance-futures","ETHUSDT",1771707618099,75.379,1974.8,1974.79,120.207]
["binance-futures","ETHUSDT",1771707655219,77.209,1973.63,1973.62,25.381]
["binance-futures","ETHUSDT",1771707662569,72.017,1970.33,1970.32,26.394]
["binance-futures","ETHUSDT",1771707693742,7.635,1972.95,1972.94,83.969]
["binance-futures","ETHUSDT",1771707729471,172.993,1972.47,1972.46,36.602]
["binance-futures","ETHUSDT",1771707741447,0.278,1971.21,1971.2,122.498]
["binance-futures","ETHUSDT",1771707776075,26.464,1971.47,1971.46,104.144]
["binance-futures","ETHUSDT",1771707816009,14.54,1973.3,1973.29,100.159]
["binance-futures","ETHUSDT",1771707853355,7.238,1974.18,1974.17,123.456]
["binance-futures","ETHUSDT",1771707863375,5.5,1974.19,1974.18,189.428]
["binance-futures","ETHUSDT",1771707909127,190.44,1974.35,1974.34,23.035]
["binance-futures","ETHUSDT",1771707953379,69.823,1975.35,1975.34,84.907]
["binance-futures","ETHUSDT",1771707962151,66.956,1975.03,1975.02,51.651]
["binance-futures","ETHUSDT",1771708011907,61.998,1975.51,1975.5,100.266]
["binance-futures","ETHUSDT",1771708046851,55.919,1975.83,1975.82,60.175]
["binance-futures","ETHUSDT",1771708058938,296.982,1975.03,1975.02,11.091]
["binance-futures","ETHUSDT",1771708106566,185.562,1974.35,1974.34,34.565]
["binance-futures","ETHUSDT",1771708158579,13.35,1974.92,1974.91,167.242]
["binance-futures","ETHUSDT",1771708169383,67.809,1975.42,1975.41,241.618]
["binance-futures","ETHUSDT",1771708211413,158.417,1976.56,1976.55,181.512]
["binance-futures","ETHUSDT",1771708256163,603.315,1974.59,1974.58,21.933]
["binance-futures","ETHUSDT",1771708300575,131.902,1974.21,1974.2,33.614]
["binance-futures","ETHUSDT",1771708307728,1.436,1974.84,1974.83,205.657]
["binance-futures","ETHUSDT",1771708356957,0.482,1974.88,1974.87,289.58]
["binance-futures","ETHUSDT",1771708409199,8.177,1975.54,1975.53,201.974]
["binance-futures","ETHUSDT",1771708421523,13.114,1976.04,1976.03,194.651]
["binance-futures","ETHUSDT",1771708480499,117.777,1976.16,1976.15,75.25]
["binance-futures","ETHUSDT",1771708526995,182.674,1976.53,1976.52,0.209]
["binance-futures","ETHUSDT",1771708541871,97.607,1976.22,1976.21,71.144]
["binance-futures","ETHUSDT",1771708591011,85.61,1977.21,1977.2,23.767]
["binance-futures","ETHUSDT",1771708641193,125.866,1977.96,1977.95,74.871]
["binance-futures","ETHUSDT",1771708653495,50.592,1977.65,1977.64,98.107]
["binance-futures","ETHUSDT",1771708703831,2.167,1976.94,1976.93,226.453]
["binance-futures","ETHUSDT",1771708764656,0.572,1977.46,1977.45,257.416]
["binance-futures","ETHUSDT",1771708820735,69.394,1977.14,1977.13,119.705]
["binance-futures","ETHUSDT",1771708832095,10.775,1977.65,1977.64,338.255]
["binance-futures","ETHUSDT",1771708889141,64.487,1976.95,1976.94,127.189]
["binance-futures","ETHUSDT",1771708955347,28.83,1977.64,1977.63,203.056]
["binance-futures","ETHUSDT",1771708970693,23.579,1977.74,1977.73,266.933]
["binance-futures","ETHUSDT",1771709019799,60.92,1977.73,1977.72,143.872]
["binance-futures","ETHUSDT",1771709092783,1.02,1978.07,1978.06,161.734]
["binance-futures","ETHUSDT",1771709104007,30.061,1978.58,1978.57,89.176]
["binance-futures","ETHUSDT",1771709170115,187.978,1978.47,1978.46,21.614]
["binance-futures","ETHUSDT",1771709273883,8.742,1978.64,1978.63,191.931]
["binance-futures","ETHUSDT",1771709279892,154.258,1978.77,1978.76,13.628]
["binance-futures","ETHUSDT",1771709351851,16.229,1978.54,1978.53,370.798]
["binance-futures","ETHUSDT",1771709416180,215.079,1977.37,1977.36,13.58]
["binance-futures","ETHUSDT",1771709477359,31.474,1978.1,1978.09,367.688]
["binance-futures","ETHUSDT",1771709490045,79.934,1978.1,1978.09,328.825]
["binance-futures","ETHUSDT",1771709559863,202.658,1978.27,1978.26,35.905]
["binance-futures","ETHUSDT",1771709610020,150.653,1976.85,1976.84,51.668]
["binance-futures","ETHUSDT",1771709627323,122.874,1976.63,1976.62,36.032]
["binance-futures","ETHUSDT",1771709696979,92.634,1976.48,1976.47,73.647]
["binance-futures","ETHUSDT",1771709765903,205.581,1976.66,1976.65,22.363]
["binance-futures","ETHUSDT",1771709772911,82.623,1976.69,1976.68,48.933]
["binance-futures","ETHUSDT",1771709833119,134.974,1978.14,1978.13,23.285]
["binance-futures","ETHUSDT",1771709891400,210.226,1978.49,1978.48,1.111]
["binance-futures","ETHUSDT",1771709911387,27.205,1978.49,1978.48,124.241]
["binance-futures","ETHUSDT",1771709991727,2.368,1978.98,1978.97,121.627]
["binance-futures","ETHUSDT",1771710078760,11.031,1978.94,1978.93,170.199]
["binance-futures","ETHUSDT",1771710145231,45.144,1979.61,1979.6,55.583]
["binance-futures","ETHUSDT",1771710158499,274.144,1979.45,1979.44,49.706]
["binance-futures","ETHUSDT",1771710235807,36.945,1979.45,1979.44,162.058]
["binance-futures","ETHUSDT",1771710305811,8.31,1977.78,1977.77,259.015]
["binance-futures","ETHUSDT",1771710315107,15.436,1977.88,1977.87,185.707]
["binance-futures","ETHUSDT",1771710390743,42.868,1978.29,1978.28,153.419]
["binance-futures","ETHUSDT",1771710447058,10.318,1979.38,1979.37,230.214]
["binance-futures","ETHUSDT",1771710463173,37.353,1979.46,1979.45,49.889]
["binance-futures","ETHUSDT",1771710541401,153.013,1979.01,1979.0,3.008]
["binance-futures","ETHUSDT",1771710608179,205.443,1978.73,1978.72,6.894]
["binance-futures","ETHUSDT",1771710693519,176.416,1979.24,1979.23,32.786]
["binance-futures","ETHUSDT",1771710706543,54.877,1979.24,1979.23,81.809]
["binance-futures","ETHUSDT",1771710793855,123.53,1979.48,1979.47,30.542]
["binance-futures","ETHUSDT",1771710856909,31.174,1979.5,1979.49,88.564]
["binance-futures","ETHUSDT",1771710902945,1.601,1980.2,1980.19,123.123]
["binance-futures","ETHUSDT",1771710962739,57.756,1980.7,1980.69,84.635]
["binance-futures","ETHUSDT",1771711024053,102.505,1980.72,1980.71,32.693]
["binance-futures","ETHUSDT",1771711044364,177.333,1981.16,1981.15,80.117]
["binance-futures","ETHUSDT",1771711123153,85.636,1980.88,1980.87,67.442]
["binance-futures","ETHUSDT",1771711200000,126.677,1981.24,1981.23,405.494]
["binance-futures","ETHUSDT",1771711212440,7.095,1981.23,1981.22,211.228]
["binance-futures","ETHUSDT",1771711276650,240.25,1981.6,1981.59,71.204]
["binance-futures","ETHUSDT",1771711325363,209.115,1980.85,1980.84,17.455]
["binance-futures","ETHUSDT",1771711385103,197.164,1980.44,1980.43,15.855]
["binance-futures","ETHUSDT",1771711419931,242.68,1980.45,1980.44,15.909]
["binance-futures","ETHUSDT",1771711457855,92.407,1980.44,1980.43,102.478]
["binance-futures","ETHUSDT",1771711524532,191.944,1980.36,1980.34,0.309]
["binance-futures","ETHUSDT",1771711535152,161.409,1979.93,1979.92,68.178]
["binance-futures","ETHUSDT",1771711597286,79.001,1979.88,1979.87,11.905]
["binance-futures","ETHUSDT",1771711663235,116.923,1980.1,1980.09,100.05]
["binance-futures","ETHUSDT",1771711682072,146.335,1979.69,1979.68,3.994]
["binance-futures","ETHUSDT",1771711746656,87.556,1979.3,1979.29,29.342]
["binance-futures","ETHUSDT",1771711803759,37.157,1979.43,1979.42,68.74]
["binance-futures","ETHUSDT",1771711871987,49.978,1979.33,1979.32,80.188]
["binance-futures","ETHUSDT",1771711880535,46.701,1979.33,1979.32,90.559]
["binance-futures","ETHUSDT",1771711953741,67.063,1979.9,1979.89,99.665]
["binance-futures","ETHUSDT",1771712000979,178.072,1976.83,1976.82,22.429]
["binance-futures","ETHUSDT",1771712008499,20.158,1976.92,1976.91,102.453]
["binance-futures","ETHUSDT",1771712051444,60.997,1976.76,1976.75,151.264]
["binance-futures","ETHUSDT",1771712093501,66.086,1977.12,1977.11,110.637]
["binance-futures","ETHUSDT",1771712101977,74.35,1977.12,1977.11,45.896]
["binance-futures","ETHUSDT",1771712144407,89.649,1978.05,1978.04,8.533]
["binance-futures","ETHUSDT",1771712201939,2.104,1978.95,1978.94,240.301]
["binance-futures","ETHUSDT",1771712208571,18.554,1979.4,1979.39,136.495]
["binance-futures","ETHUSDT",1771712273372,127.887,1978.71,1978.7,4.589]
["binance-futures","ETHUSDT",1771712346315,146.105,1978.29,1978.28,18.982]
["binance-futures","ETHUSDT",1771712418553,119.841,1978.15,1978.14,4.479]
["binance-futures","ETHUSDT",1771712435967,150.899,1977.68,1977.67,30.474]
["binance-futures","ETHUSDT",1771712501412,149.437,1978.42,1978.41,41.321]
["binance-futures","ETHUSDT",1771712566619,69.953,1978.08,1978.07,7.99]
["binance-futures","ETHUSDT",1771712582655,23.58,1978.08,1978.07,63.726]
["binance-futures","ETHUSDT",1771712670274,5.951,1978.27,1978.26,212.351]
["binance-futures","ETHUSDT",1771712738521,245.202,1976.84,1976.83,4.828]
["binance-futures","ETHUSDT",1771712746631,177.289,1976.53,1976.52,26.323]
["binance-futures","ETHUSDT",1771712793971,65.607,1976.01,1976.0,81.843]
["binance-futures","ETHUSDT",1771712857621,29.413,1974.9,1974.89,308.53]
["binance-futures","ETHUSDT",1771712911391,11.069,1975.74,1975.73,196.523]
["binance-futures","ETHUSDT",1771712924319,37.792,1975.91,1975.9,197.314]
["binance-futures","ETHUSDT",1771712998333,37.896,1975.65,1975.64,85.635]
["binance-futures","ETHUSDT",1771713057927,59.445,1975.25,1975.24,53.418]
["binance-futures","ETHUSDT",1771713081389,17.036,1975.38,1975.37,222.566]
["binance-futures","ETHUSDT",1771713125859,121.608,1975.53,1975.52,42.505]
["binance-futures","ETHUSDT",1771713207991,12.692,1975.05,1975.04,39.147]
["binance-futures","ETHUSDT",1771713220137,166.084,1974.62,1974.61,45.157]
["binance-futures","ETHUSDT",1771713281620,105.788,1974.33,1974.32,32.973]
["binance-futures","ETHUSDT",1771713334559,31.923,1974.7,1974.69,37.065]
["binance-futures","ETHUSDT",1771713338954,21.319,1974.7,1974.69,50.867]
["binance-futures","ETHUSDT",1771713379825,18.329,1975.96,1975.95,172.831]
["binance-futures","ETHUSDT",1771713411968,43.218,1976.11,1976.1,148.388]
["binance-futures","ETHUSDT",1771713456817,17.204,1975.81,1975.8,74.095]
["binance-futures","ETHUSDT",1771713471349,98.821,1975.17,1975.16,3.724]
["binance-futures","ETHUSDT",1771713528291,84.864,1974.43,1974.42,18.293]
["binance-futures","ETHUSDT",1771713595339,112.4,1973.96,1973.95,14.909]
["binance-futures","ETHUSDT",1771713608395,24.505,1974.0,1973.99,83.954]
["binance-futures","ETHUSDT",1771713661108,153.112,1974.66,1974.65,2.547]
["binance-futures","ETHUSDT",1771713720028,94.05,1973.94,1973.93,32.327]
["binance-futures","ETHUSDT",1771713734091,6.676,1974.03,1974.02,132.685]
["binance-futures","ETHUSDT",1771713780117,119.969,1974.08,1974.07,18.553]
["binance-futures","ETHUSDT",1771713821684,46.017,1973.45,1973.44,12.088]
["binance-futures","ETHUSDT",1771713862989,164.946,1971.74,1971.73,6.735]
["binance-futures","ETHUSDT",1771713875895,8.347,1972.05,1972.04,135.639]
["binance-futures","ETHUSDT",1771713924189,114.767,1973.15,1973.14,4.803]
["binance-futures","ETHUSDT",1771713974550,23.486,1973.15,1973.14,9.35]
["binance-futures","ETHUSDT",1771713985839,32.965,1974.0,1973.99,62.227]
["binance-futures","ETHUSDT",1771714023865,12.698,1974.84,1974.83,109.745]
["binance-futures","ETHUSDT",1771714077645,144.456,1975.7,1975.69,0.978]
["binance-futures","ETHUSDT",1771714093831,147.213,1975.61,1975.6,29.237]
["binance-futures","ETHUSDT",1771714156991,11.748,1975.23,1975.22,153.338]
["binance-futures","ETHUSDT",1771714204557,0.593,1974.42,1974.41,158.428]
["binance-futures","ETHUSDT",1771714216008,64.228,1974.81,1974.8,72.838]
["binance-futures","ETHUSDT",1771714264073,49.71,1973.77,1973.76,21.262]
["binance-futures","ETHUSDT",1771714334783,12.864,1973.67,1973.66,117.027]
["binance-futures","ETHUSDT",1771714384485,5.991,1975.0,1974.99,55.396]
["binance-futures","ETHUSDT",1771714399000,6.634,1975.35,1975.34,62.274]
["binance-futures","ETHUSDT",1771714457103,127.967,1974.19,1974.18,1.332]
["binance-futures","ETHUSDT",1771714515487,130.149,1973.93,1973.92,2.633]
["binance-futures","ETHUSDT",1771714532564,14.191,1973.85,1973.84,80.436]
["binance-futures","ETHUSDT",1771714592839,51.918,1973.01,1973.0,27.626]
["binance-futures","ETHUSDT",1771714651636,88.288,1972.7,1972.69,2.414]
["binance-futures","ETHUSDT",1771714665987,2.284,1973.14,1973.13,93.043]
["binance-futures","ETHUSDT",1771714725280,1.741,1973.84,1973.83,83.806]
["binance-futures","ETHUSDT",1771714768000,15.196,1972.61,1972.6,105.136]
["binance-futures","ETHUSDT",1771714780224,0.76,1973.09,1973.08,115.563]
["binance-futures","ETHUSDT",1771714819626,6.648,1972.68,1972.67,124.737]
["binance-futures","ETHUSDT",1771714876480,20.554,1973.11,1973.1,141.1]
["binance-futures","ETHUSDT",1771714921945,3.928,1974.25,1974.24,76.649]
["binance-futures","ETHUSDT",1771714943219,45.413,1974.45,1974.44,14.507]
["binance-futures","ETHUSDT",1771714985983,8.85,1974.46,1974.45,152.099]
["binance-futures","ETHUSDT",1771715032545,2.707,1972.55,1972.54,164.355]
["binance-futures","ETHUSDT",1771715042035,7.96,1972.14,1972.13,48.595]
["binance-futures","ETHUSDT",1771715093867,42.188,1971.88,1971.87,19.593]
["binance-futures","ETHUSDT",1771715143135,32.899,1971.26,1971.25,140.559]
["binance-futures","ETHUSDT",1771715160187,2.0,1971.76,1971.75,140.24]
["binance-futures","ETHUSDT",1771715209239,76.314,1972.14,1972.13,48.211]
["binance-futures","ETHUSDT",1771715272739,27.635,1971.29,1971.28,70.235]
["binance-futures","ETHUSDT",1771715286543,13.55,1972.15,1972.14,90.563]
["binance-futures","ETHUSDT",1771715352539,106.071,1973.06,1973.05,39.276]
["binance-futures","ETHUSDT",1771715390101,78.497,1972.73,1972.72,8.155]
["binance-futures","ETHUSDT",1771715429343,36.236,1970.53,1970.52,187.689]
["binance-futures","ETHUSDT",1771715438644,2.276,1971.44,1971.43,219.193]
["binance-futures","ETHUSDT",1771715490136,2.168,1971.93,1971.92,155.75]
["binance-futures","ETHUSDT",1771715536879,108.667,1972.65,1972.64,26.316]
["binance-futures","ETHUSDT",1771715551572,27.687,1972.65,1972.64,65.914]
["binance-futures","ETHUSDT",1771715604633,86.519,1971.87,1971.86,19.127]
["binance-futures","ETHUSDT",1771715656609,125.507,1972.3,1972.29,44.209]
["binance-futures","ETHUSDT",1771715672105,1.152,1971.95,1971.94,188.758]
["binance-futures","ETHUSDT",1771715732820,117.214,1971.6,1971.59,67.067]
["binance-futures","ETHUSDT",1771715783447,3.404,1972.43,1972.42,88.313]
["binance-futures","ETHUSDT",1771715857135,134.414,1972.25,1972.24,36.856]
["binance-futures","ETHUSDT",1771715871795,2.119,1971.98,1971.97,186.212]
["binance-futures","ETHUSDT",1771715927619,8.429,1973.19,1973.18,206.621]
["binance-futures","ETHUSDT",1771715991009,22.213,1973.96,1973.95,126.692]
["binance-futures","ETHUSDT",1771716001267,149.66,1973.88,1973.87,25.132]
["binance-futures","ETHUSDT",1771716063547,161.67,1975.56,1975.55,47.113]
["binance-futures","ETHUSDT",1771716109515,91.128,1974.92,1974.91,49.354]
["binance-futures","ETHUSDT",1771716124531,24.79,1974.99,1974.98,114.698]
["binance-futures","ETHUSDT",1771716175751,52.385,1975.5,1975.49,87.025]
["binance-futures","ETHUSDT",1771716254991,132.02,1975.75,1975.74,43.043]
["binance-futures","ETHUSDT",1771716278508,36.361,1975.75,1975.74,68.169]
["binance-futures","ETHUSDT",1771716333439,8.904,1974.76,1974.75,263.647]
["binance-futures","ETHUSDT",1771716416347,91.826,1975.11,1975.1,65.006]
["binance-futures","ETHUSDT",1771716478097,14.098,1976.99,1976.98,250.773]
["binance-futures","ETHUSDT",1771716487303,111.419,1976.6,1976.59,27.789]
["binance-futures","ETHUSDT",1771716552143,163.151,1975.79,1975.78,63.032]
["binance-futures","ETHUSDT",1771716613509,10.804,1975.77,1975.76,79.837]
["binance-futures","ETHUSDT",1771716628285,27.35,1975.77,1975.76,60.342]
["binance-futures","ETHUSDT",1771716700605,63.577,1975.24,1975.23,70.5]
["binance-futures","ETHUSDT",1771716750193,255.452,1974.93,1974.92,4.744]
["binance-futures","ETHUSDT",1771716794065,70.214,1974.99,1974.98,138.176]
["binance-futures","ETHUSDT",1771716863795,130.034,1975.31,1975.3,78.931]
["binance-futures","ETHUSDT",1771716915029,0.538,1975.71,1975.7,231.189]
["binance-futures","ETHUSDT",1771716976871,33.589,1975.93,1975.92,148.051]
["binance-futures","ETHUSDT",1771716990871,25.773,1976.02,1976.01,66.14]
["binance-futures","ETHUSDT",1771717060927,4.937,1975.68,1975.67,223.122]
["binance-futures","ETHUSDT",1771717148251,86.298,1975.7,1975.69,18.449]
["binance-futures","ETHUSDT",1771717162511,33.106,1975.61,1975.6,81.047]
["binance-futures","ETHUSDT",1771717241636,78.149,1975.16,1975.15,56.627]
["binance-futures","ETHUSDT",1771717308301,52.681,1975.94,1975.93,172.961]
["binance-futures","ETHUSDT",1771717325035,160.282,1975.63,1975.62,39.567]
["binance-futures","ETHUSDT",1771717399429,206.224,1975.0,1974.99,0.738]
["binance-futures","ETHUSDT",1771717471756,163.275,1975.09,1975.08,32.739]
["binance-futures","ETHUSDT",1771717493535,111.937,1975.05,1975.04,47.04]
["binance-futures","ETHUSDT",1771717555763,55.808,1973.92,1973.91,127.429]
["binance-futures","ETHUSDT",1771717609020,151.196,1974.11,1974.1,25.854]
["binance-futures","ETHUSDT",1771717665045,1.594,1974.67,1974.66,226.692]
["binance-futures","ETHUSDT",1771717681983,61.783,1974.31,1974.3,25.071]
["binance-futures","ETHUSDT",1771717739311,76.888,1972.82,1972.81,48.693]
["binance-futures","ETHUSDT",1771717787383,56.38,1972.92,1972.91,122.541]
["binance-futures","ETHUSDT",1771717804489,197.441,1972.46,1972.45,8.375]
["binance-futures","ETHUSDT",1771717868993,9.245,1972.66,1972.65,57.447]
["binance-futures","ETHUSDT",1771717935348,24.102,1973.52,1973.51,68.066]
["binance-futures","ETHUSDT",1771717945331,54.85,1973.6,1973.59,159.003]
["binance-futures","ETHUSDT",1771718009231,3.853,1972.95,1972.94,86.441]
["binance-futures","ETHUSDT",1771718080021,42.632,1973.24,1973.23,58.346]
["binance-futures","ETHUSDT",1771718154639,16.192,1973.28,1973.27,89.616]
["binance-futures","ETHUSDT",1771718174799,73.725,1973.39,1973.38,77.106]
["binance-futures","ETHUSDT",1771718250849,33.356,1972.7,1972.69,146.551]
["binance-futures","ETHUSDT",1771718314912,68.719,1973.66,1973.65,46.235]
["binance-futures","ETHUSDT",1771718331691,59.95,1973.66,1973.65,45.305]
["binance-futures","ETHUSDT",1771718331798,59.95,1973.66,1973.65,45.308]
["binance-futures","ETHUSDT",1771718331851,59.95,1973.66,1973.65,45.814]
["binance-futures","ETHUSDT",1771718332007,59.774,1973.66,1973.65,45.814]
["binance-futures","ETHUSDT",1771718332215,59.794,1973.66,1973.65,45.814]
["binance-futures","ETHUSDT",1771718332271,70.074,1973.66,1973.65,45.814]
["binance-futures","ETHUSDT",1771718332323,98.155,1973.66,1973.65,46.673]
["binance-futures","ETHUSDT",1771718332375,63.107,1973.66,1973.65,46.669]
["binance-futures","ETHUSDT",1771718332531,63.702,1973.66,1973.65,46.669]
["binance-futures","ETHUSDT",1771718332635,63.787,1973.66,1973.65,46.669]
["binance-futures","ETHUSDT",1771718332687,63.846,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718332741,63.98,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718332844,63.95,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718332895,64.062,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718332948,64.06,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718333053,64.136,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718333105,64.019,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718333155,63.952,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718333207,63.952,1973.66,1973.65,46.359]
["binance-futures","ETHUSDT",1771718333315,63.876,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718333367,64.149,1973.66,1973.65,46.46]
["binance-futures","ETHUSDT",1771718333419,64.149,1973.66,1973.65,46.449]
["binance-futures","ETHUSDT",1771718333575,63.702,1973.66,1973.65,46.449]
["binance-futures","ETHUSDT",1771718333787,64.062,1973.66,1973.65,46.433]
["binance-futures","ETHUSDT",1771718333843,64.24,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334000,63.992,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334053,65.376,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334261,65.372,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334419,65.507,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334471,64.629,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334523,67.737,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334627,67.544,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334679,67.57,1973.66,1973.65,46.384]
["binance-futures","ETHUSDT",1771718334785,0.398,1973.09,1973.08,168.736]
["binance-futures","ETHUSDT",1771718334837,13.808,1973.09,1973.08,166.391]
["binance-futures","ETHUSDT",1771718334889,26.534,1973.09,1973.08,163.36]
["binance-futures","ETHUSDT",1771718334941,26.534,1973.09,1973.08,164.07]
["binance-futures","ETHUSDT",1771718334993,25.668,1973.09,1973.08,164.07]
["binance-futures","ETHUSDT",1771718335045,25.668,1973.09,1973.08,134.33]
["binance-futures","ETHUSDT",1771718335304,13.099,1973.09,1973.08,134.395]
["binance-futures","ETHUSDT",1771718335409,2.235,1973.09,1973.08,134.395]
["binance-futures","ETHUSDT",1771718335512,2.551,1973.09,1973.08,134.395]
["binance-futures","ETHUSDT",1771718335931,41.313,1973.09,1973.08,134.905]
["binance-futures","ETHUSDT",1771718336035,41.35,1973.09,1973.08,134.246]
["binance-futures","ETHUSDT",1771718336087,41.35,1973.09,1973.08,135.246]
["binance-futures","ETHUSDT",1771718336191,41.375,1973.09,1973.08,135.246]
["binance-futures","ETHUSDT",1771718336347,41.358,1973.09,1973.08,135.246]
["binance-futures","ETHUSDT",1771718336401,41.358,1973.09,1973.08,134.746]
["binance-futures","ETHUSDT",1771718336453,41.358,1973.09,1973.08,134.727]
["binance-futures","ETHUSDT",1771718336556,41.372,1973.09,1973.08,134.727]
["binance-futures","ETHUSDT",1771718336609,41.372,1973.09,1973.08,133.227]
["binance-futures","ETHUSDT",1771718336764,41.372,1973.09,1973.08,133.03]
["binance-futures","ETHUSDT",1771718336867,41.697,1973.09,1973.08,133.03]
["binance-futures","ETHUSDT",1771718336921,0.917,1973.09,1973.08,132.52]
["binance-futures","ETHUSDT",1771718337024,0.713,1973.1,1973.09,187.007]
["binance-futures","ETHUSDT",1771718337128,0.729,1973.1,1973.09,187.007]
["binance-futures","ETHUSDT",1771718337181,0.729,1973.1,1973.09,175.523]
["binance-futures","ETHUSDT",1771718337707,0.8,1973.1,1973.09,175.523]
["binance-futures","ETHUSDT",1771718337917,0.8,1973.1,1973.09,176.033]
["binance-futures","ETHUSDT",1771718337967,0.8,1973.1,1973.09,176.543]
["binance-futures","ETHUSDT",1771718338072,0.8,1973.1,1973.09,176.558]
["binance-futures","ETHUSDT",1771718338175,0.923,1973.1,1973.09,176.558]
["binance-futures","ETHUSDT",1771718338227,1.088,1973.1,1973.09,176.558]
["binance-futures","ETHUSDT",1771718338331,1.075,1973.1,1973.09,176.558]
["binance-futures","ETHUSDT",1771718338491,1.075,1973.1,1973.09,179.6]
["binance-futures","ETHUSDT",1771718338543,1.522,1973.1,1973.09,187.712]
["binance-futures","ETHUSDT",1771718338595,27.369,1973.1,1973.09,162.98]
["binance-futures","ETHUSDT",1771718338647,27.385,1973.1,1973.09,162.98]
["binance-futures","ETHUSDT",1771718338753,27.385,1973.1,1973.09,150.418]
["binance-futures","ETHUSDT",1771718338959,39.994,1973.1,1973.09,150.318]
["binance-futures","ETHUSDT",1771718339065,40.147,1973.1,1973.09,150.318]
["binance-futures","ETHUSDT",1771718339275,27.532,1973.1,1973.09,150.318]
["binance-futures","ETHUSDT",1771718339331,27.532,1973.1,1973.09,150.492]
["binance-futures","ETHUSDT",1771718339383,27.532,1973.1,1973.09,150.503]
["binance-futures","ETHUSDT",1771718339437,27.543,1973.1,1973.09,150.612]
["binance-futures","ETHUSDT",1771718339487,27.554,1973.1,1973.09,150.523]
["binance-futures","ETHUSDT",1771718339752,27.581,1973.1,1973.09,150.523]
["binance-futures","ETHUSDT",1771718340115,34.5,1973.1,1973.09,150.622]
["binance-futures","ETHUSDT",1771718340167,36.33,1973.1,1973.09,150.622]
["binance-futures","ETHUSDT",1771718340376,36.341,1973.1,1973.09,150.622]
["binance-futures","ETHUSDT",1771718340429,3.623,1973.1,1973.09,162.072]
["binance-futures","ETHUSDT",1771718340533,3.623,1973.1,1973.09,162.144]
["binance-futures","ETHUSDT",1771718340587,3.623,1973.1,1973.09,150.644]
["binance-futures","ETHUSDT",1771718340901,10.552,1973.1,1973.09,150.633]
["binance-futures","ETHUSDT",1771718340955,10.552,1973.1,1973.09,150.123]
["binance-futures","ETHUSDT",1771718341111,24.279,1973.1,1973.09,150.123]
["binance-futures","ETHUSDT",1771718341371,24.297,1973.1,1973.09,150.123]
["binance-futures","ETHUSDT",1771718341687,24.297,1973.1,1973.09,150.122]
["binance-futures","ETHUSDT",1771718341739,24.297,1973.1,1973.09,149.972]
["binance-futures","ETHUSDT",1771718341791,24.297,1973.1,1973.09,136.246]
["binance-futures","ETHUSDT",1771718341843,24.297,1973.1,1973.09,132.556]
["binance-futures","ETHUSDT",1771718341891,24.297,1973.1,1973.09,134.026]
["binance-futures","ETHUSDT",1771718341999,24.312,1973.1,1973.09,134.026]
["binance-futures","ETHUSDT",1771718342311,24.312,1973.1,1973.09,134.011]
["binance-futures","ETHUSDT",1771718342415,24.321,1973.1,1973.09,134.011]
["binance-futures","ETHUSDT",1771718342787,24.321,1973.1,1973.09,133.996]
["binance-futures","ETHUSDT",1771718342893,24.321,1973.1,1973.09,133.945]
["binance-futures","ETHUSDT",1771718342945,24.321,1973.1,1973.09,134.455]
["binance-futures","ETHUSDT",1771718342995,24.376,1973.1,1973.09,134.455]
["binance-futures","ETHUSDT",1771718343051,24.376,1973.1,1973.09,134.39]
["binance-futures","ETHUSDT",1771718343103,24.376,1973.1,1973.09,134.361]
["binance-futures","ETHUSDT",1771718343157,24.376,1973.1,1973.09,134.33]
["binance-futures","ETHUSDT",1771718343208,24.376,1973.1,1973.09,133.37]
["binance-futures","ETHUSDT",1771718343259,24.376,1973.1,1973.09,133.19]
["binance-futures","ETHUSDT",1771718343313,24.306,1973.1,1973.09,133.141]
["binance-futures","ETHUSDT",1771718343415,24.305,1973.1,1973.09,133.141]
["binance-futures","ETHUSDT",1771718343468,24.305,1973.1,1973.09,133.699]
["binance-futures","ETHUSDT",1771718343782,24.325,1973.1,1973.09,133.699]
["binance-futures","ETHUSDT",1771718343835,19.485,1973.1,1973.09,133.699]
["binance-futures","ETHUSDT",1771718343887,0.588,1973.1,1973.09,141.016]
["binance-futures","ETHUSDT",1771718343991,0.622,1973.1,1973.09,136.918]
["binance-futures","ETHUSDT",1771718344203,0.645,1973.1,1973.09,136.918]
["binance-futures","ETHUSDT",1771718344307,0.825,1973.1,1973.09,135.083]
["binance-futures","ETHUSDT",1771718344411,0.826,1973.1,1973.09,135.083]
["binance-futures","ETHUSDT",1771718344731,0.826,1973.1,1973.09,146.533]
["binance-futures","ETHUSDT",1771718344838,0.826,1973.1,1973.09,146.532]
["binance-futures","ETHUSDT",1771718344891,1.235,1973.1,1973.09,147.508]
["binance-futures","ETHUSDT",1771718344943,1.235,1973.1,1973.09,148.018]
["binance-futures","ETHUSDT",1771718344995,1.235,1973.1,1973.09,147.508]
["binance-futures","ETHUSDT",1771718345155,0.955,1973.1,1973.09,148.508]
["binance-futures","ETHUSDT",1771718345206,0.955,1973.1,1973.09,148.409]
["binance-futures","ETHUSDT",1771718345311,0.955,1973.1,1973.09,148.508]
["binance-futures","ETHUSDT",1771718345419,0.966,1973.1,1973.09,148.508]
["binance-futures","ETHUSDT",1771718345579,0.966,1973.1,1973.09,148.524]
["binance-futures","ETHUSDT",1771718345632,0.986,1973.1,1973.09,148.524]
["binance-futures","ETHUSDT",1771718346107,0.986,1973.1,1973.09,147.524]
["binance-futures","ETHUSDT",1771718346427,1.24,1973.1,1973.09,147.524]
["binance-futures","ETHUSDT",1771718346479,1.234,1973.1,1973.09,147.524]
["binance-futures","ETHUSDT",1771718346899,1.012,1973.1,1973.09,147.524]
["binance-futures","ETHUSDT",1771718346949,1.012,1973.1,1973.09,148.034]
["binance-futures","ETHUSDT",1771718346999,1.66,1973.1,1973.09,148.034]
["binance-futures","ETHUSDT",1771718347055,1.647,1973.1,1973.09,148.034]
["binance-futures","ETHUSDT",1771718347107,1.647,1973.1,1973.09,149.034]
["binance-futures","ETHUSDT",1771718347429,1.382,1973.1,1973.09,149.034]
["binance-futures","ETHUSDT",1771718347480,1.661,1973.1,1973.09,149.034]
["binance-futures","ETHUSDT",1771718347691,3.641,1973.1,1973.09,149.034]
["binance-futures","ETHUSDT",1771718347742,1.667,1973.1,1973.09,149.034]
["binance-futures","ETHUSDT",1771718347795,15.394,1973.1,1973.09,149.034]
["binance-futures","ETHUSDT",1771718347848,15.41,1973.1,1973.09,149.034]
["binance-futures","ETHUSDT",1771718347952,13.529,1973.1,1973.09,148.524]
["binance-futures","ETHUSDT",1771718348107,27.277,1973.1,1973.09,148.524]
["binance-futures","ETHUSDT",1771718348319,27.244,1973.1,1973.09,148.524]
["binance-futures","ETHUSDT",1771718348371,27.278,1973.1,1973.09,151.529]
["binance-futures","ETHUSDT",1771718348423,27.278,1973.1,1973.09,151.802]
["binance-futures","ETHUSDT",1771718348852,27.273,1973.1,1973.09,151.802]
["binance-futures","ETHUSDT",1771718348955,15.427,1973.1,1973.09,151.802]
["binance-futures","ETHUSDT",1771718349062,1.7,1973.1,1973.09,151.802]
["binance-futures","ETHUSDT",1771718349271,14.49,1973.1,1973.09,151.802]
["binance-futures","ETHUSDT",1771718349483,14.49,1973.1,1973.09,151.801]
["binance-futures","ETHUSDT",1771718349536,14.49,1973.1,1973.09,151.649]
["binance-futures","ETHUSDT",1771718349643,14.49,1973.1,1973.09,151.549]
["binance-futures","ETHUSDT",1771718349695,14.49,1973.1,1973.09,151.226]
["binance-futures","ETHUSDT",1771718349851,1.7,1973.1,1973.09,151.226]
["binance-futures","ETHUSDT",1771718349959,1.7,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718350015,1.689,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718350440,1.381,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718350491,1.662,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718350596,1.704,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718350755,27.928,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718350807,27.929,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718351073,15.431,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351124,1.71,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351231,1.71,1973.1,1973.09,150.637]
["binance-futures","ETHUSDT",1771718351335,1.71,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351495,1.704,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351547,15.431,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351599,1.704,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351859,14.327,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351911,14.383,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718351963,1.76,1973.1,1973.09,150.736]
["binance-futures","ETHUSDT",1771718352069,2.092,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718352387,12.933,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718352439,12.338,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718352547,26.065,1973.1,1973.09,151.736]
["binance-futures","ETHUSDT",1771718352704,26.065,1973.1,1973.09,146.667]
["binance-futures","ETHUSDT",1771718352755,26.065,1973.1,1973.09,139.316]
["binance-futures","ETHUSDT",1771718352919,26.245,1973.1,1973.09,139.316]
["binance-futures","ETHUSDT",1771718353768,26.197,1973.1,1973.09,139.316]
["binance-futures","ETHUSDT",1771718353819,26.241,1973.1,1973.09,139.316]
["binance-futures","ETHUSDT",1771718353981,26.215,1973.1,1973.09,139.316]
["binance-futures","ETHUSDT",1771718354083,26.215,1973.1,1973.09,138.316]
["binance-futures","ETHUSDT",1771718354347,26.171,1973.1,1973.09,138.316]
["binance-futures","ETHUSDT",1771718354399,26.214,1973.1,1973.09,138.316]
["binance-futures","ETHUSDT",1771718354504,26.213,1973.1,1973.09,138.316]
["binance-futures","ETHUSDT",1771718354975,26.213,1973.1,1973.09,137.806]
["binance-futures","ETHUSDT",1771718355079,1.645,1973.1,1973.09,138.806]
["binance-futures","ETHUSDT",1771718355133,1.645,1973.1,1973.09,142.354]
["binance-futures","ETHUSDT",1771718355499,1.646,1973.1,1973.09,142.354]
["binance-futures","ETHUSDT",1771718355764,1.646,1973.1,1973.09,142.918]
["binance-futures","ETHUSDT",1771718355971,1.646,1973.1,1973.09,142.995]
["binance-futures","ETHUSDT",1771718356023,1.603,1973.1,1973.09,142.995]
["binance-futures","ETHUSDT",1771718356075,1.603,1973.1,1973.09,142.993]
["binance-futures","ETHUSDT",1771718356235,67.846,1973.23,1973.22,115.651]
["binance-futures","ETHUSDT",1771718356335,67.846,1973.23,1973.22,111.977]
["binance-futures","ETHUSDT",1771718356391,67.862,1973.23,1973.22,112.172]
["binance-futures","ETHUSDT",1771718356443,67.862,1973.23,1973.22,113.259]
["binance-futures","ETHUSDT",1771718356547,67.862,1973.23,1973.22,113.309]
["binance-futures","ETHUSDT",1771718356600,67.862,1973.23,1973.22,59.476]
["binance-futures","ETHUSDT",1771718356652,67.862,1973.23,1973.22,59.736]
["binance-futures","ETHUSDT",1771718356707,75.121,1973.23,1973.22,59.736]
["binance-futures","ETHUSDT",1771718356759,75.121,1973.23,1973.22,60.345]
["binance-futures","ETHUSDT",1771718356919,75.148,1973.23,1973.22,60.345]
["binance-futures","ETHUSDT",1771718356971,75.148,1973.23,1973.22,60.855]
["binance-futures","ETHUSDT",1771718357128,75.16,1973.23,1973.22,60.855]
["binance-futures","ETHUSDT",1771718357283,75.16,1973.23,1973.22,60.844]
["binance-futures","ETHUSDT",1771718358063,74.997,1973.23,1973.22,60.844]
["binance-futures","ETHUSDT",1771718358167,74.494,1973.23,1973.22,60.855]
["binance-futures","ETHUSDT",1771718358429,74.494,1973.23,1973.22,60.913]
["binance-futures","ETHUSDT",1771718358531,74.494,1973.23,1973.22,60.632]
["binance-futures","ETHUSDT",1771718358691,27.857,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718358796,27.873,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718359159,27.876,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718359475,27.852,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718359527,27.853,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718359735,27.848,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718359839,27.756,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718360359,27.752,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718360567,27.205,1973.23,1973.22,60.842]
["binance-futures","ETHUSDT",1771718360983,26.921,1973.23,1973.22,61.352]
["binance-futures","ETHUSDT",1771718361035,26.921,1973.23,1973.22,62.328]
["binance-futures","ETHUSDT",1771718361299,26.808,1973.23,1973.22,62.328]
["binance-futures","ETHUSDT",1771718361353,26.761,1973.23,1973.22,62.328]
["binance-futures","ETHUSDT",1771718361403,26.764,1973.23,1973.22,62.328]
["binance-futures","ETHUSDT",1771718361456,26.764,1973.23,1973.22,62.154]
["binance-futures","ETHUSDT",1771718361509,26.763,1973.23,1973.22,62.154]
["binance-futures","ETHUSDT",1771718361664,26.612,1973.23,1973.22,61.413]
["binance-futures","ETHUSDT",1771718361923,26.614,1973.23,1973.22,61.413]
["binance-futures","ETHUSDT",1771718362299,26.614,1973.23,1973.22,61.4]
["binance-futures","ETHUSDT",1771718362403,26.614,1973.23,1973.22,61.267]
["binance-futures","ETHUSDT",1771718362508,26.629,1973.23,1973.22,61.267]
["binance-futures","ETHUSDT",1771718362927,24.519,1973.23,1973.22,61.267]
["binance-futures","ETHUSDT",1771718362979,24.519,1973.23,1973.22,61.137]
["binance-futures","ETHUSDT",1771718363135,24.421,1973.23,1973.22,61.137]
["binance-futures","ETHUSDT",1771718363243,24.521,1973.23,1973.22,61.246]
["binance-futures","ETHUSDT",1771718363347,24.521,1973.23,1973.22,61.42]
["binance-futures","ETHUSDT",1771718363399,24.521,1973.23,1973.22,61.418]
["binance-futures","ETHUSDT",1771718363559,24.501,1973.23,1973.22,61.568]
["binance-futures","ETHUSDT",1771718363611,24.501,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718363667,24.5,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718363715,24.502,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718363771,24.489,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718363825,24.49,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718363876,24.477,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718363927,24.827,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718364503,24.861,1973.23,1973.22,61.567]
["binance-futures","ETHUSDT",1771718364659,24.861,1973.23,1973.22,61.581]
["binance-futures","ETHUSDT",1771718364763,24.861,1973.23,1973.22,61.732]
["binance-futures","ETHUSDT",1771718364819,24.859,1973.23,1973.22,61.732]
["binance-futures","ETHUSDT",1771718365291,25.342,1973.23,1973.22,61.732]
["binance-futures","ETHUSDT",1771718365603,25.342,1973.23,1973.22,61.731]
["binance-futures","ETHUSDT",1771718365655,29.053,1973.23,1973.22,61.731]
["binance-futures","ETHUSDT",1771718365763,29.053,1973.23,1973.22,61.717]
["binance-futures","ETHUSDT",1771718365815,29.052,1973.23,1973.22,61.717]
["binance-futures","ETHUSDT",1771718365867,29.052,1973.23,1973.22,61.7]
["binance-futures","ETHUSDT",1771718365975,29.053,1973.23,1973.22,61.962]
["binance-futures","ETHUSDT",1771718366343,29.053,1973.23,1973.22,61.96]
["binance-futures","ETHUSDT",1771718366449,29.051,1973.23,1973.22,61.96]
["binance-futures","ETHUSDT",1771718366553,29.051,1973.23,1973.22,61.955]
["binance-futures","ETHUSDT",1771718366604,12.773,1973.23,1973.22,61.936]
["binance-futures","ETHUSDT",1771718366973,25.534,1973.23,1973.22,61.936]
["binance-futures","ETHUSDT",1771718367752,25.451,1973.23,1973.22,61.936]
["binance-futures","ETHUSDT",1771718367961,25.45,1973.23,1973.22,60.916]
["binance-futures","ETHUSDT",1771718368011,25.45,1973.23,1973.22,61.426]
["binance-futures","ETHUSDT",1771718368067,25.401,1973.23,1973.22,61.426]
["binance-futures","ETHUSDT",1771718368119,25.402,1973.23,1973.22,61.426]
["binance-futures","ETHUSDT",1771718368171,25.402,1973.23,1973.22,61.118]
["binance-futures","ETHUSDT",1771718368381,25.402,1973.23,1973.22,61.104]
["binance-futures","ETHUSDT",1771718368483,25.304,1973.23,1973.22,61.104]
["binance-futures","ETHUSDT",1771718368535,25.406,1973.23,1973.22,61.104]
["binance-futures","ETHUSDT",1771718368747,25.406,1973.23,1973.22,60.953]
["binance-futures","ETHUSDT",1771718368851,25.422,1973.23,1973.22,60.953]
["binance-futures","ETHUSDT",1771718368955,25.422,1973.23,1973.22,61.444]
["binance-futures","ETHUSDT",1771718369271,25.422,1973.23,1973.22,61.443]
["binance-futures","ETHUSDT",1771718369323,25.32,1973.23,1973.22,61.443]
["binance-futures","ETHUSDT",1771718369431,25.427,1973.23,1973.22,61.443]
["binance-futures","ETHUSDT",1771718369536,25.424,1973.23,1973.22,61.443]
["binance-futures","ETHUSDT",1771718369691,25.424,1973.23,1973.22,61.46]
["binance-futures","ETHUSDT",1771718369797,25.424,1973.23,1973.22,61.41]
["binance-futures","ETHUSDT",1771718369903,25.423,1973.23,1973.22,61.408]
["binance-futures","ETHUSDT",1771718370112,25.422,1973.23,1973.22,61.408]
["binance-futures","ETHUSDT",1771718370165,25.422,1973.23,1973.22,52.287]
["binance-futures","ETHUSDT",1771718370216,25.422,1973.23,1973.22,39.997]
["binance-futures","ETHUSDT",1771718370271,29.112,1973.23,1973.22,36.169]
["binance-futures","ETHUSDT",1771718370379,12.834,1973.23,1973.22,41.796]
["binance-futures","ETHUSDT",1771718370848,12.834,1973.23,1973.22,38.106]
["binance-futures","ETHUSDT",1771718370953,12.834,1973.23,1973.22,37.596]
["binance-futures","ETHUSDT",1771718371005,24.922,1973.23,1973.22,37.596]
["binance-futures","ETHUSDT",1771718371107,24.929,1973.23,1973.22,37.596]
["binance-futures","ETHUSDT",1771718371843,24.929,1973.23,1973.22,37.613]
["binance-futures","ETHUSDT",1771718371949,24.929,1973.23,1973.22,38.123]
["binance-futures","ETHUSDT",1771718372263,24.728,1973.23,1973.22,38.123]
["binance-futures","ETHUSDT",1771718372370,24.725,1973.23,1973.22,38.123]
["binance-futures","ETHUSDT",1771718372471,24.639,1973.23,1973.22,38.123]
["binance-futures","ETHUSDT",1771718372579,24.639,1973.23,1973.22,38.14]
["binance-futures","ETHUSDT",1771718372840,24.627,1973.23,1973.22,38.039]
["binance-futures","ETHUSDT",1771718372947,22.781,1973.23,1973.22,38.05]
["binance-futures","ETHUSDT",1771718372999,22.77,1973.23,1973.22,38.19]
["binance-futures","ETHUSDT",1771718373103,22.264,1973.23,1973.22,38.19]
["binance-futures","ETHUSDT",1771718373369,22.26,1973.23,1973.22,38.19]
["binance-futures","ETHUSDT",1771718373420,22.202,1973.23,1973.22,54.384]
["binance-futures","ETHUSDT",1771718373472,22.202,1973.23,1973.22,52.573]
["binance-futures","ETHUSDT",1771718373527,22.202,1973.23,1973.22,38.131]
["binance-futures","ETHUSDT",1771718373580,22.202,1973.23,1973.22,41.821]
["binance-futures","ETHUSDT",1771718373787,21.719,1973.23,1973.22,41.821]
["binance-futures","ETHUSDT",1771718374100,21.719,1973.23,1973.22,41.787]
["binance-futures","ETHUSDT",1771718374312,21.703,1973.23,1973.22,41.787]
["binance-futures","ETHUSDT",1771718374471,21.703,1973.23,1973.22,38.097]
["binance-futures","ETHUSDT",1771718374572,21.673,1973.23,1973.22,38.097]
["binance-futures","ETHUSDT",1771718374941,21.493,1973.23,1973.22,38.097]
["binance-futures","ETHUSDT",1771718374991,21.591,1973.23,1973.22,38.097]
["binance-futures","ETHUSDT",1771718375519,21.585,1973.23,1973.22,38.097]
["binance-futures","ETHUSDT",1771718375630,25.274,1973.23,1973.22,31.974]
["binance-futures","ETHUSDT",1771718375791,25.274,1973.23,1973.22,30.037]
["binance-futures","ETHUSDT",1771718375999,92.332,1973.23,1973.22,4.629]
["binance-futures","ETHUSDT",1771718376103,180.615,1973.1,1973.09,13.395]
["binance-futures","ETHUSDT",1771718376154,164.583,1973.1,1973.09,32.196]
["binance-futures","ETHUSDT",1771718376205,173.254,1973.1,1973.09,25.63]
["binance-futures","ETHUSDT",1771718376258,162.969,1973.1,1973.09,25.678]
["binance-futures","ETHUSDT",1771718376311,162.987,1973.1,1973.09,25.678]
["binance-futures","ETHUSDT",1771718376415,162.987,1973.1,1973.09,25.693]
["binance-futures","ETHUSDT",1771718376519,163.082,1973.1,1973.09,25.693]
["binance-futures","ETHUSDT",1771718376679,163.119,1973.1,1973.09,25.693]
["binance-futures","ETHUSDT",1771718376783,163.119,1973.1,1973.09,25.553]
["binance-futures","ETHUSDT",1771718376889,163.119,1973.1,1973.09,25.734]
["binance-futures","ETHUSDT",1771718376991,163.119,1973.1,1973.09,26.244]
["binance-futures","ETHUSDT",1771718377203,163.163,1973.1,1973.09,19.485]
["binance-futures","ETHUSDT",1771718377307,164.765,1973.1,1973.09,19.485]
["binance-futures","ETHUSDT",1771718377519,164.756,1973.1,1973.09,8.556]
["binance-futures","ETHUSDT",1771718377831,164.756,1973.1,1973.09,8.54]
["binance-futures","ETHUSDT",1771718377991,164.756,1973.1,1973.09,8.556]
["binance-futures","ETHUSDT",1771718378047,164.776,1973.1,1973.09,8.556]
["binance-futures","ETHUSDT",1771718378203,164.733,1973.1,1973.09,8.545]
["binance-futures","ETHUSDT",1771718378623,164.422,1973.1,1973.09,8.234]
["binance-futures","ETHUSDT",1771718378727,164.423,1973.1,1973.09,8.234]
["binance-futures","ETHUSDT",1771718378779,166.45,1973.1,1973.09,8.234]
["binance-futures","ETHUSDT",1771718378940,166.45,1973.1,1973.09,6.51]
["binance-futures","ETHUSDT",1771718379095,166.45,1973.1,1973.09,7.51]
["binance-futures","ETHUSDT",1771718379471,166.45,1973.1,1973.09,6.412]
["binance-futures","ETHUSDT",1771718379523,166.44,1973.1,1973.09,8.383]
["binance-futures","ETHUSDT",1771718379896,166.44,1973.1,1973.09,8.394]
["binance-futures","ETHUSDT",1771718380000,164.413,1973.1,1973.09,8.394]
["binance-futures","ETHUSDT",1771718380211,166.492,1973.1,1973.09,8.394]
["binance-futures","ETHUSDT",1771718380475,174.415,1973.1,1973.09,6.884]
["binance-futures","ETHUSDT",1771718380632,164.429,1973.1,1973.09,17.949]
["binance-futures","ETHUSDT",1771718380839,164.332,1973.1,1973.09,17.949]
["binance-futures","ETHUSDT",1771718380895,164.428,1973.1,1973.09,17.949]
["binance-futures","ETHUSDT",1771718380949,164.428,1973.1,1973.09,17.934]
["binance-futures","ETHUSDT",1771718381000,164.413,1973.1,1973.09,6.869]
["binance-futures","ETHUSDT",1771718381053,164.413,1973.1,1973.09,5.913]
["binance-futures","ETHUSDT",1771718381104,172.356,1973.1,1973.09,11.693]
["binance-futures","ETHUSDT",1771718381209,164.309,1973.1,1973.09,11.693]
["binance-futures","ETHUSDT",1771718381419,164.308,1973.1,1973.09,11.693]
["binance-futures","ETHUSDT",1771718381471,164.308,1973.1,1973.09,11.692]
["binance-futures","ETHUSDT",1771718382048,164.308,1973.1,1973.09,11.346]
["binance-futures","ETHUSDT",1771718382099,164.308,1973.1,1973.09,11.298]
["binance-futures","ETHUSDT",1771718382203,164.308,1973.1,1973.09,11.346]
["binance-futures","ETHUSDT",1771718382631,172.251,1973.1,1973.09,11.346]
["binance-futures","ETHUSDT",1771718382735,172.408,1973.1,1973.09,11.346]
["binance-futures","ETHUSDT",1771718382787,164.465,1973.1,1973.09,15.555]
["binance-futures","ETHUSDT",1771718382891,164.465,1973.1,1973.09,21.376]
["binance-futures","ETHUSDT",1771718383099,164.465,1973.1,1973.09,22.376]
["binance-futures","ETHUSDT",1771718383259,164.477,1973.1,1973.09,22.376]
["binance-futures","ETHUSDT",1771718383416,164.65,1973.1,1973.09,22.376]
["binance-futures","ETHUSDT",1771718383519,164.65,1973.1,1973.09,22.404]
["binance-futures","ETHUSDT",1771718383624,164.661,1973.1,1973.09,22.404]
["binance-futures","ETHUSDT",1771718383835,161.696,1973.1,1973.09,22.404]
["binance-futures","ETHUSDT",1771718383887,159.83,1973.1,1973.09,29.583]
["binance-futures","ETHUSDT",1771718383939,157.357,1973.1,1973.09,29.583]
["binance-futures","ETHUSDT",1771718383991,33.051,1973.1,1973.09,56.193]
["binance-futures","ETHUSDT",1771718384043,39.945,1973.1,1973.09,56.193]
["binance-futures","ETHUSDT",1771718384357,39.933,1973.1,1973.09,56.193]
["binance-futures","ETHUSDT",1771718384615,39.681,1973.1,1973.09,56.193]
["binance-futures","ETHUSDT",1771718384879,39.673,1973.1,1973.09,56.204]
["binance-futures","ETHUSDT",1771718384983,39.522,1973.1,1973.09,56.204]
["binance-futures","ETHUSDT",1771718385091,39.522,1973.1,1973.09,55.204]
["binance-futures","ETHUSDT",1771718385248,39.606,1973.1,1973.09,55.204]
["binance-futures","ETHUSDT",1771718385511,39.605,1973.1,1973.09,55.204]
["binance-futures","ETHUSDT",1771718385563,33.976,1973.1,1973.09,55.204]
["binance-futures","ETHUSDT",1771718385979,33.976,1973.1,1973.09,55.714]
["binance-futures","ETHUSDT",1771718386187,26.096,1973.1,1973.09,58.544]
["binance-futures","ETHUSDT",1771718386345,26.312,1973.1,1973.09,58.544]
["binance-futures","ETHUSDT",1771718386395,28.083,1973.1,1973.09,58.544]
["binance-futures","ETHUSDT",1771718386919,26.312,1973.1,1973.09,59.05]
["binance-futures","ETHUSDT",1771718387232,26.31,1973.1,1973.09,59.05]
["binance-futures","ETHUSDT",1771718387388,26.31,1973.1,1973.09,59.049]
["binance-futures","ETHUSDT",1771718387493,149.092,1973.05,1973.04,18.411]
["binance-futures","ETHUSDT",1771718387545,149.108,1973.05,1973.04,18.427]
["binance-futures","ETHUSDT",1771718387597,149.086,1973.05,1973.04,18.427]
["binance-futures","ETHUSDT",1771718387650,149.097,1973.05,1973.04,18.418]
["binance-futures","ETHUSDT",1771718387703,149.191,1973.05,1973.04,18.418]
["binance-futures","ETHUSDT",1771718387757,149.348,1973.05,1973.04,18.418]
["binance-futures","ETHUSDT",1771718387859,149.328,1973.05,1973.04,18.418]
["binance-futures","ETHUSDT",1771718387965,149.328,1973.05,1973.04,18.928]
["binance-futures","ETHUSDT",1771718388016,149.328,1973.05,1973.04,19.438]
["binance-futures","ETHUSDT",1771718388275,149.246,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718388327,149.339,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718388799,149.34,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718388955,157.283,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718389007,149.34,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718389165,149.288,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718389267,149.287,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718389319,149.289,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718389375,149.239,1973.05,1973.04,19.747]
["binance-futures","ETHUSDT",1771718389531,149.239,1973.05,1973.04,21.489]
["binance-futures","ETHUSDT",1771718389688,149.254,1973.05,1973.04,21.489]
["binance-futures","ETHUSDT",1771718389741,149.411,1973.05,1973.04,21.489]
["binance-futures","ETHUSDT",1771718389847,149.411,1973.05,1973.04,8.901]
["binance-futures","ETHUSDT",1771718389899,157.352,1973.05,1973.04,8.901]
["binance-futures","ETHUSDT",1771718389947,149.411,1973.05,1973.04,8.901]
["binance-futures","ETHUSDT",1771718390056,149.328,1973.05,1973.04,8.949]
["binance-futures","ETHUSDT",1771718390108,149.328,1973.05,1973.04,8.93]
["binance-futures","ETHUSDT",1771718390159,149.328,1973.05,1973.04,8.929]
["binance-futures","ETHUSDT",1771718390269,149.324,1973.05,1973.04,8.929]
["binance-futures","ETHUSDT",1771718390321,141.703,1973.05,1973.04,8.929]
["binance-futures","ETHUSDT",1771718390475,149.646,1973.05,1973.04,8.929]
["binance-futures","ETHUSDT",1771718390527,141.703,1973.05,1973.04,8.929]
["binance-futures","ETHUSDT",1771718390845,142.439,1973.05,1973.04,8.929]
["binance-futures","ETHUSDT",1771718390999,142.439,1973.05,1973.04,8.419]
["binance-futures","ETHUSDT",1771718391319,142.287,1973.05,1973.04,10.24]
["binance-futures","ETHUSDT",1771718391795,142.46,1973.05,1973.04,10.24]
["binance-futures","ETHUSDT",1771718391900,142.461,1973.05,1973.04,10.24]
["binance-futures","ETHUSDT",1771718392211,141.835,1973.05,1973.04,10.24]
["binance-futures","ETHUSDT",1771718392315,126.538,1973.05,1973.04,22.496]
["binance-futures","ETHUSDT",1771718392367,113.379,1973.05,1973.04,22.496]
["binance-futures","ETHUSDT",1771718392419,110.406,1973.05,1973.04,22.475]
["binance-futures","ETHUSDT",1771718392524,110.406,1973.05,1973.04,22.611]
["binance-futures","ETHUSDT",1771718392629,107.933,1973.05,1973.04,22.611]
["binance-futures","ETHUSDT",1771718392679,107.945,1973.05,1973.04,22.611]
["binance-futures","ETHUSDT",1771718393307,107.945,1973.05,1973.04,22.605]
["binance-futures","ETHUSDT",1771718393519,107.847,1973.05,1973.04,22.605]
["binance-futures","ETHUSDT",1771718393571,107.944,1973.05,1973.04,22.605]
["binance-futures","ETHUSDT",1771718393679,107.944,1973.05,1973.04,22.62]
["binance-futures","ETHUSDT",1771718393887,107.921,1973.05,1973.04,22.62]
["binance-futures","ETHUSDT",1771718394095,107.921,1973.05,1973.04,23.62]
["binance-futures","ETHUSDT",1771718394149,104.191,1973.05,1973.04,23.62]
["binance-futures","ETHUSDT",1771718394408,104.094,1973.05,1973.04,23.62]
["binance-futures","ETHUSDT",1771718394463,100.404,1973.05,1973.04,23.62]
["binance-futures","ETHUSDT",1771718394516,100.527,1973.05,1973.04,22.799]
["binance-futures","ETHUSDT",1771718394568,100.027,1973.05,1973.04,22.799]
["binance-futures","ETHUSDT",1771718394671,102.595,1973.05,1973.04,26.489]
["binance-futures","ETHUSDT",1771718394723,98.46,1973.05,1973.04,26.489]
["binance-futures","ETHUSDT",1771718394827,98.476,1973.05,1973.04,26.489]
["binance-futures","ETHUSDT",1771718394983,98.476,1973.05,1973.04,26.999]
["binance-futures","ETHUSDT",1771718395089,98.273,1973.05,1973.04,22.309]
["binance-futures","ETHUSDT",1771718395140,102.44,1973.05,1973.04,22.309]
["binance-futures","ETHUSDT",1771718395248,88.401,1973.05,1973.04,22.309]
["binance-futures","ETHUSDT",1771718395300,63.768,1973.05,1973.04,38.56]
["binance-futures","ETHUSDT",1771718395455,63.032,1973.05,1973.04,38.56]
["binance-futures","ETHUSDT",1771718395509,63.032,1973.05,1973.04,38.374]
["binance-futures","ETHUSDT",1771718395560,64.547,1973.05,1973.04,38.374]
["binance-futures","ETHUSDT",1771718395612,64.424,1973.05,1973.04,38.374]
["binance-futures","ETHUSDT",1771718395663,64.545,1973.05,1973.04,38.374]
["binance-futures","ETHUSDT",1771718395715,68.053,1973.05,1973.04,25.812]
["binance-futures","ETHUSDT",1771718395823,64.518,1973.05,1973.04,25.812]
["binance-futures","ETHUSDT",1771718395875,64.518,1973.05,1973.04,22.12]
["binance-futures","ETHUSDT",1771718396139,62.568,1973.05,1973.04,22.12]
["binance-futures","ETHUSDT",1771718396191,62.568,1973.05,1973.04,25.81]
["binance-futures","ETHUSDT",1771718396296,62.568,1973.05,1973.04,25.809]
["binance-futures","ETHUSDT",1771718396715,59.877,1973.05,1973.04,25.809]
["binance-futures","ETHUSDT",1771718396821,145.312,1973.03,1973.02,15.398]
["binance-futures","ETHUSDT",1771718396871,152.329,1973.03,1973.02,6.864]
["binance-futures","ETHUSDT",1771718396923,149.382,1973.03,1973.02,6.927]
["binance-futures","ETHUSDT",1771718396977,137.855,1973.03,1973.02,6.927]
["binance-futures","ETHUSDT",1771718397028,145.816,1973.03,1973.02,7.437]
["binance-futures","ETHUSDT",1771718397079,145.866,1973.03,1973.02,7.437]
["binance-futures","ETHUSDT",1771718397133,142.423,1973.03,1973.02,7.427]
["binance-futures","ETHUSDT",1771718397396,142.453,1973.03,1973.02,7.427]
["binance-futures","ETHUSDT",1771718397449,137.964,1973.03,1973.02,7.427]
["binance-futures","ETHUSDT",1771718397551,137.731,1973.03,1973.02,7.427]
["binance-futures","ETHUSDT",1771718397603,137.611,1973.03,1973.02,7.427]
["binance-futures","ETHUSDT",1771718397655,137.727,1973.03,1973.02,7.427]
["binance-futures","ETHUSDT",1771718397811,137.747,1973.03,1973.02,7.427]
["binance-futures","ETHUSDT",1771718397923,137.709,1973.03,1973.02,7.707]
["binance-futures","ETHUSDT",1771718398079,137.709,1973.03,1973.02,8.707]
["binance-futures","ETHUSDT",1771718398235,137.709,1973.03,1973.02,8.718]
["binance-futures","ETHUSDT",1771718398343,137.709,1973.03,1973.02,8.729]
["binance-futures","ETHUSDT",1771718398605,107.654,1972.78,1972.77,0.012]
["binance-futures","ETHUSDT",1771718398709,243.756,1972.7,1972.69,1.979]
["binance-futures","ETHUSDT",1771718398761,223.528,1972.62,1972.61,1.056]
["binance-futures","ETHUSDT",1771718398813,225.294,1972.55,1972.54,3.104]
["binance-futures","ETHUSDT",1771718398865,220.42,1972.55,1972.54,4.045]
["binance-futures","ETHUSDT",1771718398916,196.181,1972.55,1972.54,14.655]
["binance-futures","ETHUSDT",1771718398969,196.206,1972.55,1972.54,14.655]
["binance-futures","ETHUSDT",1771718399020,196.196,1972.55,1972.54,15.181]
["binance-futures","ETHUSDT",1771718399072,204.683,1972.55,1972.54,15.181]
["binance-futures","ETHUSDT",1771718399125,210.512,1972.55,1972.54,15.181]
["binance-futures","ETHUSDT",1771718399177,249.875,1972.55,1972.54,15.181]
["binance-futures","ETHUSDT",1771718399229,271.912,1972.55,1972.54,15.181]
["binance-futures","ETHUSDT",1771718399281,276.707,1972.55,1972.54,14.708]
["binance-futures","ETHUSDT",1771718399332,263.215,1972.55,1972.54,14.708]
["binance-futures","ETHUSDT",1771718399383,272.327,1972.55,1972.54,14.708]
["binance-futures","ETHUSDT",1771718399436,267.82,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399487,263.321,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399543,264.982,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399594,269.487,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399647,265.014,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399701,269.514,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399751,265.003,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399803,265.054,1972.55,1972.54,14.562]
["binance-futures","ETHUSDT",1771718399909,265.358,1972.55,1972.54,14.602]