{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1096600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771545600005,5.699,1948.45,1948.15,177.708]
["binance-futures","ETHUSDT",1771545600057,76.221,1948.16,1948.15,80.713]
["binance-futures","ETHUSDT",1771545600109,1.711,1948.14,1948.13,0.011]
["binance-futures","ETHUSDT",1771545600161,45.855,1948.01,1948.0,5.184]
["binance-futures","ETHUSDT",1771545600201,148.448,1948.0,1947.99,13.919]
["binance-futures","ETHUSDT",1771545600274,128.618,1948.0,1947.99,13.919]
["binance-futures","ETHUSDT",1771545600326,128.618,1948.0,1947.99,27.635]
["binance-futures","ETHUSDT",1771545600430,128.618,1948.0,1947.99,20.863]
["binance-futures","ETHUSDT",1771545600578,60.276,1947.94,1947.93,6.534]
["binance-futures","ETHUSDT",1771545600642,50.827,1947.91,1947.85,4.134]
["binance-futures","ETHUSDT",1771545600696,44.639,1947.9,1947.85,4.134]
["binance-futures","ETHUSDT",1771545600743,46.333,1947.9,1947.85,4.134]
["binance-futures","ETHUSDT",1771545600904,57.348,1947.9,1947.85,4.134]
["binance-futures","ETHUSDT",1771545600967,57.348,1947.9,1947.89,11.091]
["binance-futures","ETHUSDT",1771545601012,63.202,1947.9,1947.89,11.091]
["binance-futures","ETHUSDT",1771545601072,63.202,1947.9,1947.89,0.036]
["binance-futures","ETHUSDT",1771545601180,74.861,1947.9,1947.89,0.036]
["binance-futures","ETHUSDT",1771545601266,76.321,1947.9,1947.89,12.725]
["binance-futures","ETHUSDT",1771545601337,93.561,1947.9,1947.89,13.029]
["binance-futures","ETHUSDT",1771545601407,95.426,1947.9,1947.89,13.029]
["binance-futures","ETHUSDT",1771545601727,95.426,1947.9,1947.89,13.121]
["binance-futures","ETHUSDT",1771545601839,53.133,1947.89,1947.88,0.267]
["binance-futures","ETHUSDT",1771545601897,44.058,1947.86,1947.85,4.118]
["binance-futures","ETHUSDT",1771545601949,68.045,1947.86,1947.85,4.081]
["binance-futures","ETHUSDT",1771545602001,66.545,1947.86,1947.85,3.099]
["binance-futures","ETHUSDT",1771545602050,109.064,1947.85,1947.84,1.98]
["binance-futures","ETHUSDT",1771545602103,106.078,1947.85,1947.84,1.98]
["binance-futures","ETHUSDT",1771545602159,72.821,1947.8,1947.79,0.691]
["binance-futures","ETHUSDT",1771545602263,80.938,1947.76,1947.75,6.12]
["binance-futures","ETHUSDT",1771545602315,94.57,1947.76,1947.75,6.12]
["binance-futures","ETHUSDT",1771545602367,94.606,1947.76,1947.75,6.12]
["binance-futures","ETHUSDT",1771545602471,94.809,1947.76,1947.75,6.338]
["binance-futures","ETHUSDT",1771545602525,96.578,1947.76,1947.75,6.338]
["binance-futures","ETHUSDT",1771545602577,96.059,1947.76,1947.75,6.338]
["binance-futures","ETHUSDT",1771545602783,76.126,1947.71,1947.7,12.648]
["binance-futures","ETHUSDT",1771545602838,76.126,1947.71,1947.7,12.695]
["binance-futures","ETHUSDT",1771545602893,114.082,1947.71,1947.7,12.544]
["binance-futures","ETHUSDT",1771545602943,115.32,1947.71,1947.7,1.023]
["binance-futures","ETHUSDT",1771545603049,58.931,1947.6,1947.59,9.931]
["binance-futures","ETHUSDT",1771545603101,88.135,1947.6,1947.59,9.931]
["binance-futures","ETHUSDT",1771545603153,105.435,1947.6,1947.59,3.192]
["binance-futures","ETHUSDT",1771545603257,87.273,1947.47,1947.46,21.5]
["binance-futures","ETHUSDT",1771545603309,94.822,1947.47,1947.46,18.768]
["binance-futures","ETHUSDT",1771545603360,93.634,1947.47,1947.46,17.946]
["binance-futures","ETHUSDT",1771545603412,93.65,1947.47,1947.46,17.979]
["binance-futures","ETHUSDT",1771545603464,99.665,1947.47,1947.46,17.979]
["binance-futures","ETHUSDT",1771545603515,99.578,1947.47,1947.46,21.202]
["binance-futures","ETHUSDT",1771545603569,99.958,1947.47,1947.46,21.324]
["binance-futures","ETHUSDT",1771545603672,97.464,1947.47,1947.46,21.324]
["binance-futures","ETHUSDT",1771545603724,97.464,1947.47,1947.46,30.472]
["binance-futures","ETHUSDT",1771545603777,71.914,1947.47,1947.46,49.761]
["binance-futures","ETHUSDT",1771545603827,82.744,1947.47,1947.46,34.71]
["binance-futures","ETHUSDT",1771545603880,83.296,1947.47,1947.46,35.36]
["binance-futures","ETHUSDT",1771545603935,83.296,1947.47,1947.46,35.594]
["binance-futures","ETHUSDT",1771545603985,83.263,1947.47,1947.46,35.594]
["binance-futures","ETHUSDT",1771545604039,37.277,1947.47,1947.46,45.367]
["binance-futures","ETHUSDT",1771545604088,42.737,1947.47,1947.46,45.529]
["binance-futures","ETHUSDT",1771545604143,30.141,1947.47,1947.46,45.529]
["binance-futures","ETHUSDT",1771545604251,64.036,1947.47,1947.46,22.536]
["binance-futures","ETHUSDT",1771545604303,90.005,1947.47,1947.46,14.021]
["binance-futures","ETHUSDT",1771545604407,90.005,1947.47,1947.46,14.001]
["binance-futures","ETHUSDT",1771545604459,90.005,1947.47,1947.46,14.022]
["binance-futures","ETHUSDT",1771545604510,89.994,1947.47,1947.46,14.022]
["binance-futures","ETHUSDT",1771545604611,89.994,1947.47,1947.46,24.428]
["binance-futures","ETHUSDT",1771545604719,92.661,1947.47,1947.46,24.428]
["binance-futures","ETHUSDT",1771545604770,97.186,1947.47,1947.46,24.408]
["binance-futures","ETHUSDT",1771545604873,155.079,1947.36,1947.35,6.235]
["binance-futures","ETHUSDT",1771545604979,183.46,1947.07,1947.06,3.412]
["binance-futures","ETHUSDT",1771545605031,198.361,1947.07,1947.06,3.922]
["binance-futures","ETHUSDT",1771545605083,160.658,1947.07,1947.06,29.91]
["binance-futures","ETHUSDT",1771545605135,55.105,1947.07,1947.06,60.777]
["binance-futures","ETHUSDT",1771545605187,39.49,1947.07,1947.06,89.341]
["binance-futures","ETHUSDT",1771545605238,39.501,1947.07,1947.06,93.364]
["binance-futures","ETHUSDT",1771545605291,31.121,1947.07,1947.06,82.626]
["binance-futures","ETHUSDT",1771545605343,36.409,1947.07,1947.06,82.626]
["binance-futures","ETHUSDT",1771545605395,36.447,1947.07,1947.06,82.626]
["binance-futures","ETHUSDT",1771545605447,32.964,1947.07,1947.06,93.337]
["binance-futures","ETHUSDT",1771545605657,22.964,1947.07,1947.06,98.107]
["binance-futures","ETHUSDT",1771545605710,23.94,1947.07,1947.06,110.608]
["binance-futures","ETHUSDT",1771545605763,18.875,1947.07,1947.06,109.798]
["binance-futures","ETHUSDT",1771545605815,18.781,1947.07,1947.06,109.798]
["binance-futures","ETHUSDT",1771545605865,18.77,1947.07,1947.06,109.986]
["binance-futures","ETHUSDT",1771545605917,18.77,1947.07,1947.06,122.184]
["binance-futures","ETHUSDT",1771545605970,19.293,1947.07,1947.06,122.661]
["binance-futures","ETHUSDT",1771545606023,32.101,1947.07,1947.06,122.661]
["binance-futures","ETHUSDT",1771545606072,42.979,1947.07,1947.06,122.661]
["binance-futures","ETHUSDT",1771545606127,43.024,1947.07,1947.06,117.994]
["binance-futures","ETHUSDT",1771545606179,48.707,1947.07,1947.06,116.177]
["binance-futures","ETHUSDT",1771545606339,7.548,1947.18,1947.17,183.315]
["binance-futures","ETHUSDT",1771545606391,18.119,1947.18,1947.17,178.933]
["binance-futures","ETHUSDT",1771545606444,24.063,1947.18,1947.17,171.854]
["binance-futures","ETHUSDT",1771545606496,44.013,1947.18,1947.17,154.445]
["binance-futures","ETHUSDT",1771545606604,47.52,1947.18,1947.17,139.747]
["binance-futures","ETHUSDT",1771545606656,47.52,1947.18,1947.17,114.23]
["binance-futures","ETHUSDT",1771545606707,47.52,1947.18,1947.17,106.61]
["binance-futures","ETHUSDT",1771545606811,47.459,1947.18,1947.17,105.641]
["binance-futures","ETHUSDT",1771545606867,79.625,1947.18,1947.17,23.991]
["binance-futures","ETHUSDT",1771545606919,79.881,1947.18,1947.17,11.049]
["binance-futures","ETHUSDT",1771545606971,72.215,1947.18,1947.17,17.958]
["binance-futures","ETHUSDT",1771545607023,65.459,1947.18,1947.17,31.307]
["binance-futures","ETHUSDT",1771545607073,65.459,1947.18,1947.17,31.394]
["binance-futures","ETHUSDT",1771545607126,118.378,1947.32,1947.31,13.94]
["binance-futures","ETHUSDT",1771545607179,118.399,1947.32,1947.31,19.542]
["binance-futures","ETHUSDT",1771545607231,118.4,1947.32,1947.31,32.536]
["binance-futures","ETHUSDT",1771545607282,118.4,1947.32,1947.31,22.108]
["binance-futures","ETHUSDT",1771545607331,120.557,1947.32,1947.31,22.242]
["binance-futures","ETHUSDT",1771545607438,111.857,1947.32,1947.31,22.242]
["binance-futures","ETHUSDT",1771545607488,107.548,1947.32,1947.31,21.86]
["binance-futures","ETHUSDT",1771545607543,108.389,1947.32,1947.31,21.86]
["binance-futures","ETHUSDT",1771545607595,108.389,1947.32,1947.31,21.877]
["binance-futures","ETHUSDT",1771545607647,100.281,1947.32,1947.31,21.751]
["binance-futures","ETHUSDT",1771545607804,103.726,1947.32,1947.31,21.751]
["binance-futures","ETHUSDT",1771545607859,101.563,1947.32,1947.31,21.762]
["binance-futures","ETHUSDT",1771545607907,99.811,1947.32,1947.31,22.272]
["binance-futures","ETHUSDT",1771545607963,101.32,1947.32,1947.31,22.375]
["binance-futures","ETHUSDT",1771545608011,100.753,1947.32,1947.31,22.834]
["binance-futures","ETHUSDT",1771545608116,100.753,1947.32,1947.31,33.403]
["binance-futures","ETHUSDT",1771545608171,75.051,1947.32,1947.31,44.783]
["binance-futures","ETHUSDT",1771545608222,47.372,1947.32,1947.31,72.833]
["binance-futures","ETHUSDT",1771545608275,47.372,1947.32,1947.31,72.92]
["binance-futures","ETHUSDT",1771545608327,31.966,1947.32,1947.31,72.936]
["binance-futures","ETHUSDT",1771545608379,31.452,1947.32,1947.31,72.936]
["binance-futures","ETHUSDT",1771545608431,9.036,1947.32,1947.31,73.066]
["binance-futures","ETHUSDT",1771545608483,0.724,1947.38,1947.37,146.606]
["binance-futures","ETHUSDT",1771545608535,16.894,1947.38,1947.37,138.195]
["binance-futures","ETHUSDT",1771545608587,43.49,1947.38,1947.37,127.598]
["binance-futures","ETHUSDT",1771545608639,13.313,1947.38,1947.37,127.631]
["binance-futures","ETHUSDT",1771545608687,14.172,1947.38,1947.37,127.631]
["binance-futures","ETHUSDT",1771545608742,11.187,1947.38,1947.37,140.132]
["binance-futures","ETHUSDT",1771545608791,27.221,1947.38,1947.37,140.132]
["binance-futures","ETHUSDT",1771545608847,12.65,1947.38,1947.37,140.132]
["binance-futures","ETHUSDT",1771545608901,109.834,1947.38,1947.37,28.1]
["binance-futures","ETHUSDT",1771545609004,98.171,1947.22,1947.21,43.516]
["binance-futures","ETHUSDT",1771545609057,25.113,1947.22,1947.21,60.511]
["binance-futures","ETHUSDT",1771545609108,25.129,1947.22,1947.21,65.874]
["binance-futures","ETHUSDT",1771545609159,25.129,1947.22,1947.21,65.894]
["binance-futures","ETHUSDT",1771545609318,25.128,1947.22,1947.21,67.81]
["binance-futures","ETHUSDT",1771545609370,25.128,1947.22,1947.21,60.787]
["binance-futures","ETHUSDT",1771545609422,24.768,1947.22,1947.21,60.787]
["binance-futures","ETHUSDT",1771545609475,19.184,1947.22,1947.21,64.487]
["binance-futures","ETHUSDT",1771545609524,19.195,1947.22,1947.21,64.457]
["binance-futures","ETHUSDT",1771545609627,15.349,1947.22,1947.21,60.771]
["binance-futures","ETHUSDT",1771545609680,15.36,1947.22,1947.21,60.771]
["binance-futures","ETHUSDT",1771545609735,17.371,1947.22,1947.21,60.948]
["binance-futures","ETHUSDT",1771545609787,7.678,1947.22,1947.21,61.678]
["binance-futures","ETHUSDT",1771545609839,7.621,1947.22,1947.21,73.761]
["binance-futures","ETHUSDT",1771545609887,7.621,1947.22,1947.21,74.271]
["binance-futures","ETHUSDT",1771545609943,26.414,1947.22,1947.21,74.271]
["binance-futures","ETHUSDT",1771545609993,28.282,1947.22,1947.21,74.816]
["binance-futures","ETHUSDT",1771545610044,28.298,1947.22,1947.21,60.797]
["binance-futures","ETHUSDT",1771545610099,15.042,1947.22,1947.21,60.926]
["binance-futures","ETHUSDT",1771545610149,13.195,1947.22,1947.21,60.926]
["binance-futures","ETHUSDT",1771545610199,13.17,1947.22,1947.21,61.063]
["binance-futures","ETHUSDT",1771545610359,11.155,1947.22,1947.21,61.063]
["binance-futures","ETHUSDT",1771545610411,15.876,1947.22,1947.21,61.063]
["binance-futures","ETHUSDT",1771545610459,31.522,1947.22,1947.21,58.861]
["binance-futures","ETHUSDT",1771545610515,82.45,1947.22,1947.21,5.54]
["binance-futures","ETHUSDT",1771545610567,82.45,1947.22,1947.21,14.79]
["binance-futures","ETHUSDT",1771545610617,72.846,1947.22,1947.21,15.875]
["binance-futures","ETHUSDT",1771545610671,60.639,1947.22,1947.21,7.208]
["binance-futures","ETHUSDT",1771545610722,60.549,1947.22,1947.21,6.874]
["binance-futures","ETHUSDT",1771545610826,60.538,1947.22,1947.21,6.874]
["binance-futures","ETHUSDT",1771545610879,60.282,1947.22,1947.21,6.874]
["binance-futures","ETHUSDT",1771545610927,60.282,1947.22,1947.21,18.499]
["binance-futures","ETHUSDT",1771545610979,71.256,1947.22,1947.21,7.251]
["binance-futures","ETHUSDT",1771545611035,60.734,1947.22,1947.21,18.058]
["binance-futures","ETHUSDT",1771545611087,60.734,1947.22,1947.21,24.552]
["binance-futures","ETHUSDT",1771545611243,53.293,1947.22,1947.21,24.552]
["binance-futures","ETHUSDT",1771545611295,41.32,1947.22,1947.21,24.757]
["binance-futures","ETHUSDT",1771545611347,45.217,1947.26,1947.25,169.122]
["binance-futures","ETHUSDT",1771545611399,46.428,1947.26,1947.25,163.827]
["binance-futures","ETHUSDT",1771545611451,46.455,1947.26,1947.25,163.452]
["binance-futures","ETHUSDT",1771545611502,46.455,1947.26,1947.25,160.979]
["binance-futures","ETHUSDT",1771545611606,59.31,1947.26,1947.25,160.463]
["binance-futures","ETHUSDT",1771545611763,57.323,1947.26,1947.25,159.258]
["binance-futures","ETHUSDT",1771545611815,57.382,1947.26,1947.25,159.213]
["binance-futures","ETHUSDT",1771545611869,57.382,1947.26,1947.25,159.723]
["binance-futures","ETHUSDT",1771545611923,57.382,1947.26,1947.25,157.996]
["binance-futures","ETHUSDT",1771545611975,57.357,1947.26,1947.25,157.996]
["binance-futures","ETHUSDT",1771545612028,57.357,1947.26,1947.25,158.506]
["binance-futures","ETHUSDT",1771545612236,58.158,1947.26,1947.25,158.77]
["binance-futures","ETHUSDT",1771545612659,58.144,1947.26,1947.25,158.746]
["binance-futures","ETHUSDT",1771545612969,58.144,1947.26,1947.25,158.515]
["binance-futures","ETHUSDT",1771545613287,58.144,1947.26,1947.25,158.608]
["binance-futures","ETHUSDT",1771545613335,58.094,1947.26,1947.25,158.608]
["binance-futures","ETHUSDT",1771545613443,58.094,1947.26,1947.25,158.687]
["binance-futures","ETHUSDT",1771545613547,57.094,1947.26,1947.25,158.687]
["binance-futures","ETHUSDT",1771545613808,57.094,1947.26,1947.25,156.12]
["binance-futures","ETHUSDT",1771545613971,58.118,1947.26,1947.25,156.12]
["binance-futures","ETHUSDT",1771545614075,58.118,1947.26,1947.25,155.91]
["binance-futures","ETHUSDT",1771545614127,88.991,1947.26,1947.25,29.522]
["binance-futures","ETHUSDT",1771545614179,85.108,1947.26,1947.25,5.93]
["binance-futures","ETHUSDT",1771545614231,85.108,1947.26,1947.25,5.53]
["binance-futures","ETHUSDT",1771545614285,179.203,1947.22,1947.21,8.602]
["binance-futures","ETHUSDT",1771545614337,167.445,1947.22,1947.21,10.842]
["binance-futures","ETHUSDT",1771545614388,171.609,1947.22,1947.21,10.858]
["binance-futures","ETHUSDT",1771545614442,171.613,1947.22,1947.21,18.546]
["binance-futures","ETHUSDT",1771545614494,167.453,1947.22,1947.21,18.546]
["binance-futures","ETHUSDT",1771545614543,167.437,1947.22,1947.21,18.546]
["binance-futures","ETHUSDT",1771545614755,176.277,1947.22,1947.21,18.576]
["binance-futures","ETHUSDT",1771545614807,176.251,1947.22,1947.21,21.027]
["binance-futures","ETHUSDT",1771545614863,176.251,1947.22,1947.21,21.663]
["binance-futures","ETHUSDT",1771545614911,175.502,1947.22,1947.21,21.663]
["binance-futures","ETHUSDT",1771545614964,175.502,1947.22,1947.21,21.742]
["binance-futures","ETHUSDT",1771545615019,185.324,1947.22,1947.21,20.285]
["binance-futures","ETHUSDT",1771545615070,176.681,1947.22,1947.21,20.285]
["binance-futures","ETHUSDT",1771545615123,176.681,1947.22,1947.21,16.282]
["binance-futures","ETHUSDT",1771545615174,176.853,1947.22,1947.21,16.282]
["binance-futures","ETHUSDT",1771545615278,181.389,1947.22,1947.21,11.485]
["binance-futures","ETHUSDT",1771545615331,181.392,1947.22,1947.21,11.485]
["binance-futures","ETHUSDT",1771545615487,180.103,1947.22,1947.21,11.485]
["binance-futures","ETHUSDT",1771545615539,175.961,1947.22,1947.21,11.485]
["binance-futures","ETHUSDT",1771545615644,175.987,1947.22,1947.21,11.485]
["binance-futures","ETHUSDT",1771545615695,177.027,1947.22,1947.21,13.961]
["binance-futures","ETHUSDT",1771545615803,178.531,1947.22,1947.21,13.961]
["binance-futures","ETHUSDT",1771545615856,75.444,1947.22,1947.21,16.031]
["binance-futures","ETHUSDT",1771545615910,65.486,1947.22,1947.21,28.893]
["binance-futures","ETHUSDT",1771545615962,66.737,1947.22,1947.21,28.289]
["binance-futures","ETHUSDT",1771545616012,66.737,1947.22,1947.21,26.178]
["binance-futures","ETHUSDT",1771545616119,66.737,1947.22,1947.21,24.65]
["binance-futures","ETHUSDT",1771545616220,66.737,1947.22,1947.21,11.795]
["binance-futures","ETHUSDT",1771545616271,57.452,1947.22,1947.21,11.795]
["binance-futures","ETHUSDT",1771545616487,61.852,1947.22,1947.21,18.289]
["binance-futures","ETHUSDT",1771545616537,61.852,1947.22,1947.21,23.875]
["binance-futures","ETHUSDT",1771545616694,61.826,1947.22,1947.21,24.041]
["binance-futures","ETHUSDT",1771545616745,61.798,1947.22,1947.21,11.401]
["binance-futures","ETHUSDT",1771545616796,61.809,1947.22,1947.21,11.401]
["binance-futures","ETHUSDT",1771545616954,61.809,1947.22,1947.21,16.401]
["binance-futures","ETHUSDT",1771545617057,61.809,1947.22,1947.21,16.658]
["binance-futures","ETHUSDT",1771545617318,61.809,1947.22,1947.21,10.702]
["binance-futures","ETHUSDT",1771545617371,62.065,1947.22,1947.21,16.818]
["binance-futures","ETHUSDT",1771545617423,62.065,1947.22,1947.21,16.829]
["binance-futures","ETHUSDT",1771545617472,87.737,1947.22,1947.21,16.829]
["binance-futures","ETHUSDT",1771545617785,152.572,1947.12,1947.11,25.832]
["binance-futures","ETHUSDT",1771545617838,154.335,1947.12,1947.11,5.95]
["binance-futures","ETHUSDT",1771545617891,154.087,1947.12,1947.11,6.46]
["binance-futures","ETHUSDT",1771545617943,164.06,1947.12,1947.11,2.639]
["binance-futures","ETHUSDT",1771545617995,8.064,1947.1,1947.08,0.045]
["binance-futures","ETHUSDT",1771545618047,247.984,1947.07,1947.06,3.888]
["binance-futures","ETHUSDT",1771545618099,270.114,1947.07,1947.06,3.478]
["binance-futures","ETHUSDT",1771545618150,274.274,1947.07,1947.06,3.494]
["binance-futures","ETHUSDT",1771545618203,239.916,1947.07,1947.06,5.454]
["binance-futures","ETHUSDT",1771545618255,223.824,1947.07,1947.06,48.143]
["binance-futures","ETHUSDT",1771545618305,85.373,1947.07,1947.06,47.643]
["binance-futures","ETHUSDT",1771545618359,10.699,1947.07,1947.06,91.066]
["binance-futures","ETHUSDT",1771545618410,10.699,1947.07,1947.06,91.329]
["binance-futures","ETHUSDT",1771545618463,23.673,1947.07,1947.06,91.329]
["binance-futures","ETHUSDT",1771545618511,23.689,1947.07,1947.06,87.044]
["binance-futures","ETHUSDT",1771545618618,23.689,1947.07,1947.06,75.776]
["binance-futures","ETHUSDT",1771545618667,33.441,1947.07,1947.06,74.36]
["binance-futures","ETHUSDT",1771545618774,33.441,1947.07,1947.06,74.381]
["binance-futures","ETHUSDT",1771545618823,34.945,1947.07,1947.06,73.466]
["binance-futures","ETHUSDT",1771545618876,34.89,1947.07,1947.06,73.976]
["binance-futures","ETHUSDT",1771545619035,35.914,1947.07,1947.06,74.233]
["binance-futures","ETHUSDT",1771545619191,35.914,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619297,40.184,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619348,40.2,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619402,46.649,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619455,46.76,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619509,40.106,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619561,47.151,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619612,47.167,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619665,40.106,1947.07,1947.06,74.245]
["binance-futures","ETHUSDT",1771545619823,47.726,1947.07,1947.06,73.015]
["binance-futures","ETHUSDT",1771545619923,47.726,1947.07,1947.06,73.141]
["binance-futures","ETHUSDT",1771545619979,46.884,1947.07,1947.06,62.126]
["binance-futures","ETHUSDT",1771545620031,71.838,1947.07,1947.06,28.002]
["binance-futures","ETHUSDT",1771545620082,71.893,1947.07,1947.06,28.08]
["binance-futures","ETHUSDT",1771545620131,71.893,1947.07,1947.06,28.11]
["binance-futures","ETHUSDT",1771545620187,72.025,1947.07,1947.06,28.255]
["binance-futures","ETHUSDT",1771545620343,62.856,1947.07,1947.06,28.255]
["binance-futures","ETHUSDT",1771545620397,62.808,1947.07,1947.06,37.103]
["binance-futures","ETHUSDT",1771545620552,68.153,1947.07,1947.06,11.063]
["binance-futures","ETHUSDT",1771545620604,68.409,1947.07,1947.06,11.063]
["binance-futures","ETHUSDT",1771545620659,68.491,1947.07,1947.06,11.063]
["binance-futures","ETHUSDT",1771545620708,68.937,1947.07,1947.06,11.063]
["binance-futures","ETHUSDT",1771545620866,226.52,1947.01,1946.99,0.044]
["binance-futures","ETHUSDT",1771545620919,226.531,1947.01,1947.0,7.809]
["binance-futures","ETHUSDT",1771545620971,264.871,1947.01,1947.0,7.809]
["binance-futures","ETHUSDT",1771545621023,255.526,1947.01,1947.0,7.798]
["binance-futures","ETHUSDT",1771545621074,255.535,1947.01,1947.0,7.798]
["binance-futures","ETHUSDT",1771545621127,200.04,1946.94,1946.93,1.28]
["binance-futures","ETHUSDT",1771545621179,230.509,1946.9,1946.89,3.361]
["binance-futures","ETHUSDT",1771545621231,242.445,1946.9,1946.89,3.377]
["binance-futures","ETHUSDT",1771545621283,238.421,1946.9,1946.89,3.377]
["binance-futures","ETHUSDT",1771545621335,242.588,1946.9,1946.89,3.377]
["binance-futures","ETHUSDT",1771545621386,241.96,1946.9,1946.89,3.322]
["binance-futures","ETHUSDT",1771545621438,231.547,1946.9,1946.89,13.131]
["binance-futures","ETHUSDT",1771545621491,229.452,1946.9,1946.89,13.131]
["binance-futures","ETHUSDT",1771545621541,230.229,1946.9,1946.89,13.131]
["binance-futures","ETHUSDT",1771545621591,243.407,1946.9,1946.89,13.131]
["binance-futures","ETHUSDT",1771545621644,226.722,1946.9,1946.89,13.119]
["binance-futures","ETHUSDT",1771545621695,229.044,1946.9,1946.89,13.119]
["binance-futures","ETHUSDT",1771545621751,239.435,1946.9,1946.89,13.068]
["binance-futures","ETHUSDT",1771545621803,229.035,1946.9,1946.89,10.063]
["binance-futures","ETHUSDT",1771545621851,231.799,1946.9,1946.89,10.063]
["binance-futures","ETHUSDT",1771545621906,231.803,1946.9,1946.89,10.562]
["binance-futures","ETHUSDT",1771545621956,231.806,1946.9,1946.89,10.562]
["binance-futures","ETHUSDT",1771545622011,231.592,1946.9,1946.89,10.562]
["binance-futures","ETHUSDT",1771545622061,228.929,1946.9,1946.89,10.562]
["binance-futures","ETHUSDT",1771545622115,228.424,1946.9,1946.89,10.577]
["binance-futures","ETHUSDT",1771545622163,228.406,1946.9,1946.89,10.577]
["binance-futures","ETHUSDT",1771545622219,228.661,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622271,232.798,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622323,224.519,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622371,232.788,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622427,224.518,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622475,228.635,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622529,224.415,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622583,240.664,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622635,224.002,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622687,231.301,1946.9,1946.89,10.686]
["binance-futures","ETHUSDT",1771545622795,233.897,1946.9,1946.89,10.036]
["binance-futures","ETHUSDT",1771545622849,234.297,1946.9,1946.89,10.036]
["binance-futures","ETHUSDT",1771545622899,234.299,1946.9,1946.89,10.036]
["binance-futures","ETHUSDT",1771545622955,234.3,1946.9,1946.89,10.05]
["binance-futures","ETHUSDT",1771545623003,246.475,1946.9,1946.89,10.56]
["binance-futures","ETHUSDT",1771545623059,250.618,1946.9,1946.89,10.56]
["binance-futures","ETHUSDT",1771545623110,246.475,1946.9,1946.89,10.56]
["binance-futures","ETHUSDT",1771545623267,256.877,1946.9,1946.89,10.433]
["binance-futures","ETHUSDT",1771545623318,255.758,1946.9,1946.89,10.433]
["binance-futures","ETHUSDT",1771545623369,233.547,1946.9,1946.89,23.309]
["binance-futures","ETHUSDT",1771545623475,243.938,1946.9,1946.89,5.717]
["binance-futures","ETHUSDT",1771545623523,237.947,1946.9,1946.89,11.936]
["binance-futures","ETHUSDT",1771545623627,196.589,1946.9,1946.89,35.848]
["binance-futures","ETHUSDT",1771545623683,172.945,1946.9,1946.89,42.641]
["binance-futures","ETHUSDT",1771545623839,173.201,1946.9,1946.89,35.869]
["binance-futures","ETHUSDT",1771545623891,173.212,1946.9,1946.89,35.869]
["binance-futures","ETHUSDT",1771545623943,173.21,1946.9,1946.89,11.983]
["binance-futures","ETHUSDT",1771545623993,173.21,1946.9,1946.89,11.473]
["binance-futures","ETHUSDT",1771545624101,173.21,1946.9,1946.89,11.489]
["binance-futures","ETHUSDT",1771545624203,181.613,1946.9,1946.89,4.065]
["binance-futures","ETHUSDT",1771545624255,171.21,1946.9,1946.89,10.284]
["binance-futures","ETHUSDT",1771545624362,171.415,1946.9,1946.89,10.284]
["binance-futures","ETHUSDT",1771545624415,171.671,1946.9,1946.89,10.284]
["binance-futures","ETHUSDT",1771545624469,162.238,1946.9,1946.89,4.065]
["binance-futures","ETHUSDT",1771545624523,162.238,1946.9,1946.89,16.196]
["binance-futures","ETHUSDT",1771545624571,158.238,1946.9,1946.89,16.212]
["binance-futures","ETHUSDT",1771545624624,158.238,1946.9,1946.89,4.065]
["binance-futures","ETHUSDT",1771545624679,166.368,1946.9,1946.89,4.065]
["binance-futures","ETHUSDT",1771545624729,178.916,1946.9,1946.89,3.891]
["binance-futures","ETHUSDT",1771545624781,162.258,1946.9,1946.89,3.902]
["binance-futures","ETHUSDT",1771545624835,162.258,1946.9,1946.89,3.946]
["binance-futures","ETHUSDT",1771545624887,166.655,1946.9,1946.89,3.846]
["binance-futures","ETHUSDT",1771545624938,168.784,1946.9,1946.89,3.846]
["binance-futures","ETHUSDT",1771545624991,168.804,1946.9,1946.89,3.879]
["binance-futures","ETHUSDT",1771545625095,208.553,1946.75,1946.74,3.853]
["binance-futures","ETHUSDT",1771545625147,208.532,1946.75,1946.74,3.976]
["binance-futures","ETHUSDT",1771545625199,213.982,1946.75,1946.74,3.976]
["binance-futures","ETHUSDT",1771545625251,220.72,1946.75,1946.74,3.992]
["binance-futures","ETHUSDT",1771545625299,158.67,1946.75,1946.74,45.396]
["binance-futures","ETHUSDT",1771545625355,156.117,1946.75,1946.74,32.557]
["binance-futures","ETHUSDT",1771545625458,156.117,1946.75,1946.74,32.581]
["binance-futures","ETHUSDT",1771545625509,148.497,1946.75,1946.74,32.581]
["binance-futures","ETHUSDT",1771545625615,149.408,1946.75,1946.74,32.581]
["binance-futures","ETHUSDT",1771545625719,149.833,1946.75,1946.74,32.581]
["binance-futures","ETHUSDT",1771545625771,147.133,1946.75,1946.74,32.581]
["binance-futures","ETHUSDT",1771545625827,25.608,1946.75,1946.74,89.743]
["binance-futures","ETHUSDT",1771545625879,4.058,1946.95,1946.94,303.662]
["binance-futures","ETHUSDT",1771545625931,10.105,1946.95,1946.94,197.733]
["binance-futures","ETHUSDT",1771545625982,10.616,1946.95,1946.94,204.009]
["binance-futures","ETHUSDT",1771545626035,10.632,1946.95,1946.94,190.926]
["binance-futures","ETHUSDT",1771545626087,10.632,1946.95,1946.94,178.399]
["binance-futures","ETHUSDT",1771545626139,10.638,1946.95,1946.94,178.401]
["binance-futures","ETHUSDT",1771545626193,10.638,1946.95,1946.94,195.07]
["binance-futures","ETHUSDT",1771545626245,8.255,1946.95,1946.94,197.148]
["binance-futures","ETHUSDT",1771545626298,8.255,1946.95,1946.94,190.898]
["binance-futures","ETHUSDT",1771545626350,8.255,1946.95,1946.94,194.56]
["binance-futures","ETHUSDT",1771545626400,6.084,1946.95,1946.94,187.861]
["binance-futures","ETHUSDT",1771545626451,7.769,1946.95,1946.94,176.9]
["binance-futures","ETHUSDT",1771545626507,8.118,1946.95,1946.94,176.9]
["binance-futures","ETHUSDT",1771545626666,10.411,1946.95,1946.94,176.942]
["binance-futures","ETHUSDT",1771545626719,21.101,1946.95,1946.94,156.204]
["binance-futures","ETHUSDT",1771545626769,15.173,1946.95,1946.94,156.204]
["binance-futures","ETHUSDT",1771545626873,16.35,1946.95,1946.94,156.714]
["binance-futures","ETHUSDT",1771545626927,17.725,1946.95,1946.94,156.204]
["binance-futures","ETHUSDT",1771545627187,17.725,1946.95,1946.94,156.205]
["binance-futures","ETHUSDT",1771545627240,17.734,1946.95,1946.94,160.225]
["binance-futures","ETHUSDT",1771545627343,9.209,1946.95,1946.94,160.217]
["binance-futures","ETHUSDT",1771545627395,9.209,1946.95,1946.94,159.617]
["binance-futures","ETHUSDT",1771545627448,10.97,1946.95,1946.94,159.617]
["binance-futures","ETHUSDT",1771545627501,8.454,1946.95,1946.94,159.617]
["binance-futures","ETHUSDT",1771545627555,6.468,1946.95,1946.94,176.263]
["binance-futures","ETHUSDT",1771545627607,1.667,1946.99,1946.98,253.111]
["binance-futures","ETHUSDT",1771545627659,104.64,1947.3,1947.29,20.27]
["binance-futures","ETHUSDT",1771545627711,90.101,1947.3,1947.29,52.636]
["binance-futures","ETHUSDT",1771545627763,91.496,1947.3,1947.29,52.652]
["binance-futures","ETHUSDT",1771545627815,91.521,1947.3,1947.29,52.667]
["binance-futures","ETHUSDT",1771545627918,88.402,1947.3,1947.29,53.177]
["binance-futures","ETHUSDT",1771545627971,88.402,1947.3,1947.29,48.856]
["binance-futures","ETHUSDT",1771545628023,88.402,1947.3,1947.29,49.366]
["binance-futures","ETHUSDT",1771545628074,83.266,1947.3,1947.29,49.366]
["binance-futures","ETHUSDT",1771545628127,85.666,1947.3,1947.29,49.366]
["binance-futures","ETHUSDT",1771545628179,89.781,1947.3,1947.29,1.201]
["binance-futures","ETHUSDT",1771545628230,89.13,1947.3,1947.29,1.324]
["binance-futures","ETHUSDT",1771545628282,99.93,1947.3,1947.29,1.408]
["binance-futures","ETHUSDT",1771545628334,110.498,1947.3,1947.29,1.408]
["binance-futures","ETHUSDT",1771545628385,104.218,1947.3,1947.29,1.408]
["binance-futures","ETHUSDT",1771545628438,91.692,1947.3,1947.29,1.408]
["binance-futures","ETHUSDT",1771545628488,102.116,1947.3,1947.29,1.408]
["binance-futures","ETHUSDT",1771545628542,93.66,1947.3,1947.29,1.408]
["binance-futures","ETHUSDT",1771545628595,87.411,1947.3,1947.29,1.369]
["binance-futures","ETHUSDT",1771545628647,81.957,1947.3,1947.29,1.369]
["binance-futures","ETHUSDT",1771545628696,103.539,1947.3,1947.29,1.369]
["binance-futures","ETHUSDT",1771545628802,113.598,1947.3,1947.29,1.369]
["binance-futures","ETHUSDT",1771545628855,107.323,1947.3,1947.29,1.369]
["binance-futures","ETHUSDT",1771545628907,107.815,1947.3,1947.29,1.369]
["binance-futures","ETHUSDT",1771545628955,107.835,1947.3,1947.29,1.369]
["binance-futures","ETHUSDT",1771545629114,12.194,1947.01,1947.0,146.263]
["binance-futures","ETHUSDT",1771545629163,7.564,1947.01,1947.0,158.461]
["binance-futures","ETHUSDT",1771545629219,12.816,1947.01,1947.0,155.057]
["binance-futures","ETHUSDT",1771545629269,14.859,1947.01,1947.0,149.425]
["binance-futures","ETHUSDT",1771545629323,14.809,1947.01,1947.0,149.436]
["binance-futures","ETHUSDT",1771545629371,14.807,1947.01,1947.0,149.436]
["binance-futures","ETHUSDT",1771545629427,14.412,1947.01,1947.0,149.436]
["binance-futures","ETHUSDT",1771545629478,14.427,1947.01,1947.0,149.436]
["binance-futures","ETHUSDT",1771545629583,49.31,1947.01,1947.0,79.188]
["binance-futures","ETHUSDT",1771545629635,60.059,1947.01,1947.0,60.952]
["binance-futures","ETHUSDT",1771545629687,77.714,1947.01,1947.0,38.305]
["binance-futures","ETHUSDT",1771545629736,77.714,1947.01,1947.0,14.712]
["binance-futures","ETHUSDT",1771545629840,103.461,1946.92,1946.89,3.251]
["binance-futures","ETHUSDT",1771545629893,103.461,1946.92,1946.91,55.428]
["binance-futures","ETHUSDT",1771545629947,103.477,1946.92,1946.91,55.444]
["binance-futures","ETHUSDT",1771545630001,103.488,1946.92,1946.91,55.943]
["binance-futures","ETHUSDT",1771545630053,103.488,1946.92,1946.91,44.928]
["binance-futures","ETHUSDT",1771545630104,103.488,1946.92,1946.91,44.975]
["binance-futures","ETHUSDT",1771545630157,103.488,1946.92,1946.91,53.077]
["binance-futures","ETHUSDT",1771545630208,85.633,1946.92,1946.91,53.168]
["binance-futures","ETHUSDT",1771545630260,20.78,1946.92,1946.91,81.782]
["binance-futures","ETHUSDT",1771545630363,18.823,1946.92,1946.91,81.743]
["binance-futures","ETHUSDT",1771545630419,21.637,1946.92,1946.91,77.843]
["binance-futures","ETHUSDT",1771545630575,37.716,1946.92,1946.91,77.843]
["binance-futures","ETHUSDT",1771545630630,37.716,1946.92,1946.91,73.843]
["binance-futures","ETHUSDT",1771545630682,37.716,1946.92,1946.91,73.762]
["binance-futures","ETHUSDT",1771545630787,37.736,1946.92,1946.91,73.762]
["binance-futures","ETHUSDT",1771545630841,37.725,1946.92,1946.91,73.762]
["binance-futures","ETHUSDT",1771545630892,35.824,1946.92,1946.91,73.762]
["binance-futures","ETHUSDT",1771545630995,35.823,1946.92,1946.91,73.762]
["binance-futures","ETHUSDT",1771545631154,31.697,1946.92,1946.91,73.762]
["binance-futures","ETHUSDT",1771545631207,3.522,1946.92,1946.91,95.883]
["binance-futures","ETHUSDT",1771545631259,2.326,1946.92,1946.91,91.771]
["binance-futures","ETHUSDT",1771545631363,2.342,1946.92,1946.91,85.521]
["binance-futures","ETHUSDT",1771545631520,2.342,1946.92,1946.91,87.77]
["binance-futures","ETHUSDT",1771545631732,2.342,1946.92,1946.91,85.251]
["binance-futures","ETHUSDT",1771545631843,43.441,1947.0,1946.99,100.115]
["binance-futures","ETHUSDT",1771545631894,43.645,1947.0,1946.99,112.872]
["binance-futures","ETHUSDT",1771545631947,33.871,1947.0,1946.99,112.173]
["binance-futures","ETHUSDT",1771545631998,33.887,1947.0,1946.99,112.118]
["binance-futures","ETHUSDT",1771545632204,33.887,1947.0,1946.99,114.756]
["binance-futures","ETHUSDT",1771545632258,34.8,1947.0,1946.99,114.812]
["binance-futures","ETHUSDT",1771545632310,34.8,1947.0,1946.99,114.626]
["binance-futures","ETHUSDT",1771545632467,29.714,1947.0,1946.99,114.626]
["binance-futures","ETHUSDT",1771545632516,29.714,1947.0,1946.99,115.025]
["binance-futures","ETHUSDT",1771545632675,35.933,1947.0,1946.99,73.448]
["binance-futures","ETHUSDT",1771545632727,35.933,1947.0,1946.99,85.647]
["binance-futures","ETHUSDT",1771545632775,36.009,1947.0,1946.99,84.647]
["binance-futures","ETHUSDT",1771545632829,42.781,1947.0,1946.99,84.75]
["binance-futures","ETHUSDT",1771545632883,42.781,1947.0,1946.99,82.079]
["binance-futures","ETHUSDT",1771545633096,57.304,1947.0,1946.99,82.079]
["binance-futures","ETHUSDT",1771545633199,59.534,1947.0,1946.99,82.079]
["binance-futures","ETHUSDT",1771545633254,59.534,1947.0,1946.99,15.24]
["binance-futures","ETHUSDT",1771545633307,60.446,1947.0,1946.99,14.681]
["binance-futures","ETHUSDT",1771545633358,60.446,1947.0,1946.99,14.731]
["binance-futures","ETHUSDT",1771545633408,60.446,1947.0,1946.99,14.853]
["binance-futures","ETHUSDT",1771545633459,60.446,1947.0,1946.99,14.9]
["binance-futures","ETHUSDT",1771545633515,61.796,1947.0,1946.99,13.881]
["binance-futures","ETHUSDT",1771545633567,61.047,1947.0,1946.99,13.881]
["binance-futures","ETHUSDT",1771545633619,61.091,1947.0,1946.99,13.881]
["binance-futures","ETHUSDT",1771545633671,54.318,1947.0,1946.99,26.736]
["binance-futures","ETHUSDT",1771545633775,54.415,1947.0,1946.99,26.736]
["binance-futures","ETHUSDT",1771545633829,54.415,1947.0,1946.99,26.89]
["binance-futures","ETHUSDT",1771545633987,54.426,1947.0,1946.99,26.89]
["binance-futures","ETHUSDT",1771545634039,54.517,1947.0,1946.99,26.89]
["binance-futures","ETHUSDT",1771545634091,57.625,1947.0,1946.99,26.89]
["binance-futures","ETHUSDT",1771545634143,59.819,1947.0,1946.99,14.035]
["binance-futures","ETHUSDT",1771545634243,60.585,1947.0,1946.99,14.035]
["binance-futures","ETHUSDT",1771545634299,59.785,1947.0,1946.99,14.035]
["binance-futures","ETHUSDT",1771545634403,60.585,1947.0,1946.99,14.035]
["binance-futures","ETHUSDT",1771545634458,59.785,1947.0,1946.99,14.035]
["binance-futures","ETHUSDT",1771545634509,59.784,1947.0,1946.99,14.54]
["binance-futures","ETHUSDT",1771545634559,59.784,1947.0,1946.99,18.526]
["binance-futures","ETHUSDT",1771545634611,59.784,1947.0,1946.99,21.231]
["binance-futures","ETHUSDT",1771545634667,53.591,1947.0,1946.99,40.373]
["binance-futures","ETHUSDT",1771545634718,28.074,1947.0,1946.99,44.762]
["binance-futures","ETHUSDT",1771545634771,28.605,1947.0,1946.99,56.96]
["binance-futures","ETHUSDT",1771545634823,28.605,1947.0,1946.99,60.66]
["binance-futures","ETHUSDT",1771545634875,16.618,1947.0,1946.99,76.427]
["binance-futures","ETHUSDT",1771545634927,16.634,1947.0,1946.99,76.483]
["binance-futures","ETHUSDT",1771545634978,16.634,1947.0,1946.99,77.503]
["binance-futures","ETHUSDT",1771545635029,16.543,1947.0,1946.99,77.675]
["binance-futures","ETHUSDT",1771545635083,16.268,1947.0,1946.99,77.706]
["binance-futures","ETHUSDT",1771545635291,14.977,1947.0,1946.99,77.753]
["binance-futures","ETHUSDT",1771545635343,16.887,1947.0,1946.99,77.753]
["binance-futures","ETHUSDT",1771545635447,16.887,1947.0,1946.99,74.205]
["binance-futures","ETHUSDT",1771545635497,16.517,1947.0,1946.99,74.205]
["binance-futures","ETHUSDT",1771545635549,16.517,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545635602,15.892,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545635655,14.805,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545635705,12.713,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545635759,12.739,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545635915,13.766,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545636019,14.793,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545636071,17.5,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545636123,14.755,1947.0,1946.99,77.214]
["binance-futures","ETHUSDT",1771545636227,16.798,1947.0,1946.99,82.064]
["binance-futures","ETHUSDT",1771545636380,16.9,1947.0,1946.99,82.064]
["binance-futures","ETHUSDT",1771545636538,11.707,1947.06,1947.05,195.978]
["binance-futures","ETHUSDT",1771545636591,11.546,1947.06,1947.05,160.148]
["binance-futures","ETHUSDT",1771545636642,11.562,1947.06,1947.05,160.213]
["binance-futures","ETHUSDT",1771545636695,13.427,1947.06,1947.05,160.382]
["binance-futures","ETHUSDT",1771545636747,13.427,1947.06,1947.05,159.988]
["binance-futures","ETHUSDT",1771545636795,14.966,1947.06,1947.05,160.607]
["binance-futures","ETHUSDT",1771545636851,14.966,1947.06,1947.05,160.813]
["binance-futures","ETHUSDT",1771545636903,27.134,1947.06,1947.05,158.85]
["binance-futures","ETHUSDT",1771545636955,62.132,1947.06,1947.05,141.317]
["binance-futures","ETHUSDT",1771545637007,62.3,1947.06,1947.05,109.886]
["binance-futures","ETHUSDT",1771545637059,62.3,1947.06,1947.05,122.084]
["binance-futures","ETHUSDT",1771545637269,44.513,1947.06,1947.05,122.093]
["binance-futures","ETHUSDT",1771545637372,25.439,1947.06,1947.05,124.566]
["binance-futures","ETHUSDT",1771545637475,19.511,1947.06,1947.05,124.504]
["binance-futures","ETHUSDT",1771545637529,19.511,1947.06,1947.05,124.264]
["binance-futures","ETHUSDT",1771545637687,19.511,1947.06,1947.05,122.464]
["binance-futures","ETHUSDT",1771545637791,19.511,1947.06,1947.05,119.991]
["binance-futures","ETHUSDT",1771545637843,19.511,1947.06,1947.05,120.146]
["binance-futures","ETHUSDT",1771545638001,69.804,1947.06,1947.05,17.301]
["binance-futures","ETHUSDT",1771545638104,191.984,1947.0,1946.99,14.264]
["binance-futures","ETHUSDT",1771545638157,192.044,1947.0,1946.99,14.28]
["binance-futures","ETHUSDT",1771545638261,192.044,1947.0,1946.99,9.272]
["binance-futures","ETHUSDT",1771545638312,195.125,1947.0,1946.99,9.293]
["binance-futures","ETHUSDT",1771545638365,200.407,1947.0,1946.99,6.688]
["binance-futures","ETHUSDT",1771545638469,34.923,1946.82,1946.81,0.023]
["binance-futures","ETHUSDT",1771545638521,188.705,1946.8,1946.79,11.18]
["binance-futures","ETHUSDT",1771545638573,146.508,1946.64,1946.63,0.048]
["binance-futures","ETHUSDT",1771545638677,135.372,1946.52,1946.51,31.846]
["binance-futures","ETHUSDT",1771545638729,136.906,1946.52,1946.51,25.742]
["binance-futures","ETHUSDT",1771545638781,139.987,1946.52,1946.51,25.742]
["binance-futures","ETHUSDT",1771545638884,139.987,1946.52,1946.51,22.51]
["binance-futures","ETHUSDT",1771545638937,168.516,1946.52,1946.51,4.46]
["binance-futures","ETHUSDT",1771545638989,159.415,1946.49,1946.48,0.664]
["binance-futures","ETHUSDT",1771545639041,161.583,1946.49,1946.48,1.174]
["binance-futures","ETHUSDT",1771545639093,164.996,1946.49,1946.48,1.19]
["binance-futures","ETHUSDT",1771545639145,165.02,1946.49,1946.48,1.19]
["binance-futures","ETHUSDT",1771545639196,171.259,1946.49,1946.48,1.19]
["binance-futures","ETHUSDT",1771545639249,171.271,1946.49,1946.48,5.09]
["binance-futures","ETHUSDT",1771545639301,141.104,1946.49,1946.48,11.314]
["binance-futures","ETHUSDT",1771545639351,141.104,1946.49,1946.48,11.417]
["binance-futures","ETHUSDT",1771545639406,141.104,1946.49,1946.48,24.142]
["binance-futures","ETHUSDT",1771545639459,141.119,1946.49,1946.48,24.142]
["binance-futures","ETHUSDT",1771545639511,147.382,1946.49,1946.48,3.169]
["binance-futures","ETHUSDT",1771545639563,141.119,1946.49,1946.48,9.914]
["binance-futures","ETHUSDT",1771545639616,140.37,1946.49,1946.48,9.93]
["binance-futures","ETHUSDT",1771545639775,19.069,1946.26,1946.25,150.095]
["binance-futures","ETHUSDT",1771545639827,1.655,1946.26,1946.25,181.792]
["binance-futures","ETHUSDT",1771545639879,2.135,1946.31,1946.3,228.174]
["binance-futures","ETHUSDT",1771545639930,1.325,1946.31,1946.3,225.51]
["binance-futures","ETHUSDT",1771545639982,1.945,1946.31,1946.3,219.24]
["binance-futures","ETHUSDT",1771545640035,2.722,1946.31,1946.3,216.361]
["binance-futures","ETHUSDT",1771545640087,22.427,1946.46,1946.45,80.027]
["binance-futures","ETHUSDT",1771545640138,23.931,1946.46,1946.45,66.434]
["binance-futures","ETHUSDT",1771545640187,19.622,1946.46,1946.45,68.907]
["binance-futures","ETHUSDT",1771545640295,19.622,1946.46,1946.45,68.986]
["binance-futures","ETHUSDT",1771545640349,19.622,1946.46,1946.45,83.488]
["binance-futures","ETHUSDT",1771545640399,19.622,1946.46,1946.45,83.744]
["binance-futures","ETHUSDT",1771545640507,19.646,1946.46,1946.45,85.371]
["binance-futures","ETHUSDT",1771545640763,4.397,1946.47,1946.46,188.764]
["binance-futures","ETHUSDT",1771545640818,5.764,1946.47,1946.46,187.259]
["binance-futures","ETHUSDT",1771545640871,5.791,1946.47,1946.46,186.862]
["binance-futures","ETHUSDT",1771545640923,5.791,1946.47,1946.46,183.372]
["binance-futures","ETHUSDT",1771545641027,5.791,1946.47,1946.46,183.882]
["binance-futures","ETHUSDT",1771545641079,5.791,1946.47,1946.46,183.62]
["binance-futures","ETHUSDT",1771545641132,3.104,1946.47,1946.46,184.845]
["binance-futures","ETHUSDT",1771545641183,3.309,1946.47,1946.46,184.845]
["binance-futures","ETHUSDT",1771545641235,3.853,1946.47,1946.46,182.866]
["binance-futures","ETHUSDT",1771545641290,3.853,1946.47,1946.46,182.995]
["binance-futures","ETHUSDT",1771545641394,3.853,1946.47,1946.46,183.251]
["binance-futures","ETHUSDT",1771545641499,3.853,1946.47,1946.46,182.04]
["binance-futures","ETHUSDT",1771545641602,31.393,1946.47,1946.46,166.14]
["binance-futures","ETHUSDT",1771545641655,51.062,1946.47,1946.46,116.664]
["binance-futures","ETHUSDT",1771545641709,51.078,1946.47,1946.46,107.741]
["binance-futures","ETHUSDT",1771545641863,18.934,1946.47,1946.46,107.741]
["binance-futures","ETHUSDT",1771545641969,13.336,1946.47,1946.46,107.741]
["binance-futures","ETHUSDT",1771545642020,2.321,1946.47,1946.46,107.741]
["binance-futures","ETHUSDT",1771545642072,14.364,1946.47,1946.46,107.611]
["binance-futures","ETHUSDT",1771545642125,38.956,1946.47,1946.46,73.271]
["binance-futures","ETHUSDT",1771545642177,35.553,1946.47,1946.46,50.72]
["binance-futures","ETHUSDT",1771545642227,35.569,1946.47,1946.46,48.234]
["binance-futures","ETHUSDT",1771545642282,35.569,1946.47,1946.46,48.243]
["binance-futures","ETHUSDT",1771545642335,35.907,1946.47,1946.46,48.243]
["binance-futures","ETHUSDT",1771545642383,41.156,1946.47,1946.46,48.243]
["binance-futures","ETHUSDT",1771545642435,38.547,1946.47,1946.46,48.244]
["binance-futures","ETHUSDT",1771545642487,35.939,1946.47,1946.46,48.244]
["binance-futures","ETHUSDT",1771545642804,35.72,1946.47,1946.46,48.244]
["binance-futures","ETHUSDT",1771545642855,29.05,1946.47,1946.46,48.244]
["binance-futures","ETHUSDT",1771545643019,29.047,1946.47,1946.46,48.754]
["binance-futures","ETHUSDT",1771545643069,24.738,1946.47,1946.46,48.244]
["binance-futures","ETHUSDT",1771545643123,41.655,1946.58,1946.57,0.989]
["binance-futures","ETHUSDT",1771545643172,94.555,1946.58,1946.57,5.531]
["binance-futures","ETHUSDT",1771545643227,114.083,1946.58,1946.57,10.593]
["binance-futures","ETHUSDT",1771545643278,94.128,1946.58,1946.57,16.564]
["binance-futures","ETHUSDT",1771545643331,94.144,1946.58,1946.57,10.839]
["binance-futures","ETHUSDT",1771545643432,94.144,1946.58,1946.57,10.919]
["binance-futures","ETHUSDT",1771545643487,95.713,1946.58,1946.57,10.919]
["binance-futures","ETHUSDT",1771545643539,95.613,1946.58,1946.57,12.61]
["binance-futures","ETHUSDT",1771545643593,95.613,1946.58,1946.57,40.914]
["binance-futures","ETHUSDT",1771545643643,83.25,1946.58,1946.57,40.914]
["binance-futures","ETHUSDT",1771545643695,83.25,1946.58,1946.57,21.676]
["binance-futures","ETHUSDT",1771545643747,83.25,1946.58,1946.57,21.692]
["binance-futures","ETHUSDT",1771545643799,83.25,1946.58,1946.57,11.34]
["binance-futures","ETHUSDT",1771545643905,131.017,1946.48,1946.47,6.085]
["binance-futures","ETHUSDT",1771545643957,137.661,1946.48,1946.47,6.101]
["binance-futures","ETHUSDT",1771545644008,137.668,1946.48,1946.47,6.611]
["binance-futures","ETHUSDT",1771545644061,134.352,1946.48,1946.47,6.591]
["binance-futures","ETHUSDT",1771545644112,138.488,1946.48,1946.47,6.591]
["binance-futures","ETHUSDT",1771545644163,128.088,1946.48,1946.47,6.591]
["binance-futures","ETHUSDT",1771545644219,138.475,1946.48,1946.47,1.151]
["binance-futures","ETHUSDT",1771545644271,169.72,1946.46,1946.45,25.515]
["binance-futures","ETHUSDT",1771545644323,170.549,1946.46,1946.45,25.536]
["binance-futures","ETHUSDT",1771545644427,170.555,1946.46,1946.45,25.536]
["binance-futures","ETHUSDT",1771545644479,170.571,1946.46,1946.45,25.552]
["binance-futures","ETHUSDT",1771545644529,172.175,1946.46,1946.45,25.552]
["binance-futures","ETHUSDT",1771545644631,172.175,1946.46,1946.45,25.55]
["binance-futures","ETHUSDT",1771545644899,172.175,1946.46,1946.45,15.045]
["binance-futures","ETHUSDT",1771545644999,172.305,1946.46,1946.45,15.045]
["binance-futures","ETHUSDT",1771545645052,172.305,1946.46,1946.45,15.555]
["binance-futures","ETHUSDT",1771545645107,167.311,1946.46,1946.45,28.41]
["binance-futures","ETHUSDT",1771545645315,168.859,1946.46,1946.45,28.41]
["binance-futures","ETHUSDT",1771545645423,164.856,1946.46,1946.45,28.41]
["binance-futures","ETHUSDT",1771545645476,164.856,1946.46,1946.45,15.555]
["binance-futures","ETHUSDT",1771545645527,164.856,1946.46,1946.45,14.939]
["binance-futures","ETHUSDT",1771545645683,164.856,1946.46,1946.45,32.802]
["binance-futures","ETHUSDT",1771545645735,164.107,1946.46,1946.45,32.802]
["binance-futures","ETHUSDT",1771545645788,164.407,1946.46,1946.45,32.802]
["binance-futures","ETHUSDT",1771545645892,160.617,1946.46,1946.45,28.304]
["binance-futures","ETHUSDT",1771545645943,160.617,1946.46,1946.45,27.794]
["binance-futures","ETHUSDT",1771545645999,160.542,1946.46,1946.45,27.794]
["binance-futures","ETHUSDT",1771545646049,160.572,1946.46,1946.45,27.794]
["binance-futures","ETHUSDT",1771545646103,153.722,1946.46,1946.45,27.794]
["binance-futures","ETHUSDT",1771545646207,120.031,1946.46,1946.45,39.398]
["binance-futures","ETHUSDT",1771545646259,105.287,1946.46,1946.45,39.398]
["binance-futures","ETHUSDT",1771545646307,105.367,1946.46,1946.45,39.398]
["binance-futures","ETHUSDT",1771545646523,35.754,1946.46,1946.45,74.393]
["binance-futures","ETHUSDT",1771545646574,7.436,1946.46,1946.45,87.861]
["binance-futures","ETHUSDT",1771545646730,7.436,1946.46,1946.45,87.881]
["binance-futures","ETHUSDT",1771545646835,7.435,1946.46,1946.45,87.881]
["binance-futures","ETHUSDT",1771545646994,6.879,1946.46,1946.45,92.011]
["binance-futures","ETHUSDT",1771545647044,6.879,1946.46,1946.45,87.881]
["binance-futures","ETHUSDT",1771545647096,6.604,1946.46,1946.45,87.881]
["binance-futures","ETHUSDT",1771545647201,6.604,1946.46,1946.45,87.88]
["binance-futures","ETHUSDT",1771545647255,7.104,1946.46,1946.45,87.78]
["binance-futures","ETHUSDT",1771545647365,7.104,1946.46,1946.45,87.796]
["binance-futures","ETHUSDT",1771545647471,5.158,1946.56,1946.55,210.189]
["binance-futures","ETHUSDT",1771545647522,3.423,1946.56,1946.55,211.26]
["binance-futures","ETHUSDT",1771545647570,1.309,1946.56,1946.55,211.434]
["binance-futures","ETHUSDT",1771545647627,4.139,1946.61,1946.6,208.503]
["binance-futures","ETHUSDT",1771545647680,7.001,1946.61,1946.6,208.503]
["binance-futures","ETHUSDT",1771545647732,9.108,1946.61,1946.6,199.596]
["binance-futures","ETHUSDT",1771545647787,9.161,1946.61,1946.6,199.596]
["binance-futures","ETHUSDT",1771545647839,5.414,1946.69,1946.68,123.042]
["binance-futures","ETHUSDT",1771545647891,5.691,1946.69,1946.68,122.698]
["binance-futures","ETHUSDT",1771545647943,10.037,1946.69,1946.68,120.146]
["binance-futures","ETHUSDT",1771545647993,11.994,1946.69,1946.68,118.617]
["binance-futures","ETHUSDT",1771545648047,36.201,1946.69,1946.68,117.377]
["binance-futures","ETHUSDT",1771545648101,36.213,1946.69,1946.68,117.377]
["binance-futures","ETHUSDT",1771545648155,36.229,1946.69,1946.68,113.315]
["binance-futures","ETHUSDT",1771545648207,134.087,1946.87,1946.86,0.837]
["binance-futures","ETHUSDT",1771545648259,131.685,1946.87,1946.86,0.837]
["binance-futures","ETHUSDT",1771545648311,134.973,1946.87,1946.86,0.853]
["binance-futures","ETHUSDT",1771545648362,134.962,1946.87,1946.86,0.879]
["binance-futures","ETHUSDT",1771545648414,135.735,1946.87,1946.86,0.89]
["binance-futures","ETHUSDT",1771545648463,139.885,1946.87,1946.86,0.89]
["binance-futures","ETHUSDT",1771545648517,135.742,1946.87,1946.86,0.89]
["binance-futures","ETHUSDT",1771545648623,141.864,1946.74,1946.73,5.77]
["binance-futures","ETHUSDT",1771545648675,134.304,1946.74,1946.73,17.984]
["binance-futures","ETHUSDT",1771545648727,133.519,1946.74,1946.73,17.989]
["binance-futures","ETHUSDT",1771545648778,130.438,1946.74,1946.73,19.927]
["binance-futures","ETHUSDT",1771545648831,130.449,1946.74,1946.73,13.999]
["binance-futures","ETHUSDT",1771545648934,130.449,1946.74,1946.73,14.509]
["binance-futures","ETHUSDT",1771545648987,128.292,1946.74,1946.73,14.303]
["binance-futures","ETHUSDT",1771545649039,128.469,1946.74,1946.73,38.704]
["binance-futures","ETHUSDT",1771545649089,128.469,1946.74,1946.73,38.829]
["binance-futures","ETHUSDT",1771545649143,128.406,1946.74,1946.73,45.622]
["binance-futures","ETHUSDT",1771545649196,128.406,1946.74,1946.73,14.98]
["binance-futures","ETHUSDT",1771545649301,128.594,1946.74,1946.73,14.98]
["binance-futures","ETHUSDT",1771545649351,128.27,1946.74,1946.73,14.98]
["binance-futures","ETHUSDT",1771545649509,128.27,1946.74,1946.73,15.967]
["binance-futures","ETHUSDT",1771545649613,128.27,1946.74,1946.73,28.822]
["binance-futures","ETHUSDT",1771545649767,128.253,1946.74,1946.73,28.822]
["binance-futures","ETHUSDT",1771545649872,128.264,1946.74,1946.73,28.401]
["binance-futures","ETHUSDT",1771545650031,128.133,1946.74,1946.73,28.401]
["binance-futures","ETHUSDT",1771545650083,128.133,1946.74,1946.73,28.494]
["binance-futures","ETHUSDT",1771545650137,82.161,1946.74,1946.73,37.405]
["binance-futures","ETHUSDT",1771545650189,82.161,1946.74,1946.73,28.496]
["binance-futures","ETHUSDT",1771545650291,82.177,1946.74,1946.73,28.496]
["binance-futures","ETHUSDT",1771545650399,82.189,1946.74,1946.73,9.422]
["binance-futures","ETHUSDT",1771545650503,82.189,1946.74,1946.73,4.343]
["binance-futures","ETHUSDT",1771545650608,82.189,1946.74,1946.73,4.327]
["binance-futures","ETHUSDT",1771545650659,82.189,1946.74,1946.73,4.071]
["binance-futures","ETHUSDT",1771545650711,82.189,1946.74,1946.73,4.087]
["binance-futures","ETHUSDT",1771545650922,91.963,1946.74,1946.73,3.923]
["binance-futures","ETHUSDT",1771545650975,115.623,1946.74,1946.73,0.556]
["binance-futures","ETHUSDT",1771545651027,112.461,1946.74,1946.73,1.02]
["binance-futures","ETHUSDT",1771545651131,164.511,1946.68,1946.67,2.276]
["binance-futures","ETHUSDT",1771545651181,160.394,1946.68,1946.67,2.276]
["binance-futures","ETHUSDT",1771545651234,167.6,1946.68,1946.67,2.276]
["binance-futures","ETHUSDT",1771545651287,163.276,1946.68,1946.67,2.276]
["binance-futures","ETHUSDT",1771545651392,163.288,1946.68,1946.67,2.276]
["binance-futures","ETHUSDT",1771545651447,171.567,1946.68,1946.67,1.723]
["binance-futures","ETHUSDT",1771545651498,167.566,1946.68,1946.67,1.092]
["binance-futures","ETHUSDT",1771545651551,147.729,1946.68,1946.67,1.092]
["binance-futures","ETHUSDT",1771545651603,128.892,1946.68,1946.67,13.282]
["binance-futures","ETHUSDT",1771545651651,123.13,1946.68,1946.67,13.282]
["binance-futures","ETHUSDT",1771545651807,122.381,1946.68,1946.67,13.282]
["binance-futures","ETHUSDT",1771545651911,126.528,1946.68,1946.67,1.645]
["binance-futures","ETHUSDT",1771545651971,122.381,1946.68,1946.67,7.578]
["binance-futures","ETHUSDT",1771545652023,122.427,1946.68,1946.67,8.115]
["binance-futures","ETHUSDT",1771545652231,122.51,1946.68,1946.67,8.115]
["binance-futures","ETHUSDT",1771545652387,122.509,1946.68,1946.67,2.187]
["binance-futures","ETHUSDT",1771545652491,122.509,1946.68,1946.67,1.534]
["binance-futures","ETHUSDT",1771545652544,122.509,1946.68,1946.67,1.801]
["binance-futures","ETHUSDT",1771545652803,123.276,1946.68,1946.67,1.801]
["binance-futures","ETHUSDT",1771545652911,126.994,1946.68,1946.67,21.078]
["binance-futures","ETHUSDT",1771545652961,123.353,1946.68,1946.67,31.604]
["binance-futures","ETHUSDT",1771545653015,123.478,1946.68,1946.67,32.114]
["binance-futures","ETHUSDT",1771545653064,123.735,1946.68,1946.67,31.62]
["binance-futures","ETHUSDT",1771545653116,130.162,1946.68,1946.67,17.859]
["binance-futures","ETHUSDT",1771545653171,130.162,1946.68,1946.67,17.875]
["binance-futures","ETHUSDT",1771545653223,130.159,1946.68,1946.67,6.921]
["binance-futures","ETHUSDT",1771545653643,130.159,1946.68,1946.67,17.936]
["binance-futures","ETHUSDT",1771545653743,130.286,1946.68,1946.67,17.936]
["binance-futures","ETHUSDT",1771545653798,125.802,1946.68,1946.67,17.786]
["binance-futures","ETHUSDT",1771545653904,7.531,1946.68,1946.67,73.592]
["binance-futures","ETHUSDT",1771545653957,21.857,1946.68,1946.67,41.484]
["binance-futures","ETHUSDT",1771545654009,21.873,1946.68,1946.67,56.105]
["binance-futures","ETHUSDT",1771545654061,21.118,1946.68,1946.67,56.635]
["binance-futures","ETHUSDT",1771545654164,4.885,1946.68,1946.67,58.278]
["binance-futures","ETHUSDT",1771545654269,4.885,1946.68,1946.67,56.647]
["binance-futures","ETHUSDT",1771545654479,18.848,1946.83,1946.82,146.609]
["binance-futures","ETHUSDT",1771545654533,22.499,1946.83,1946.82,133.338]
["binance-futures","ETHUSDT",1771545654585,3.916,1946.83,1946.82,136.962]
["binance-futures","ETHUSDT",1771545654636,2.125,1946.83,1946.82,140.425]
["binance-futures","ETHUSDT",1771545654689,3.538,1946.83,1946.82,136.332]
["binance-futures","ETHUSDT",1771545654740,8.867,1946.83,1946.82,128.041]
["binance-futures","ETHUSDT",1771545654792,11.655,1946.83,1946.82,128.128]
["binance-futures","ETHUSDT",1771545654845,11.681,1946.83,1946.82,128.128]
["binance-futures","ETHUSDT",1771545654895,11.681,1946.83,1946.82,128.618]
["binance-futures","ETHUSDT",1771545654947,10.089,1946.83,1946.82,129.101]
["binance-futures","ETHUSDT",1771545655003,0.471,1946.85,1946.84,374.569]
["binance-futures","ETHUSDT",1771545655054,7.274,1946.89,1946.88,187.162]
["binance-futures","ETHUSDT",1771545655106,10.176,1946.89,1946.88,181.54]
["binance-futures","ETHUSDT",1771545655159,9.961,1946.89,1946.88,185.68]
["binance-futures","ETHUSDT",1771545655210,9.961,1946.89,1946.88,185.684]
["binance-futures","ETHUSDT",1771545655263,9.961,1946.89,1946.88,171.19]
["binance-futures","ETHUSDT",1771545655366,8.948,1946.89,1946.88,175.34]
["binance-futures","ETHUSDT",1771545655418,8.948,1946.89,1946.88,176.992]
["binance-futures","ETHUSDT",1771545655470,8.964,1946.89,1946.88,175.434]
["binance-futures","ETHUSDT",1771545655519,8.964,1946.89,1946.88,180.565]
["binance-futures","ETHUSDT",1771545655575,8.964,1946.89,1946.88,176.427]
["binance-futures","ETHUSDT",1771545655627,8.964,1946.89,1946.88,176.474]
["binance-futures","ETHUSDT",1771545655679,8.964,1946.89,1946.88,180.727]
["binance-futures","ETHUSDT",1771545655836,52.173,1946.89,1946.88,26.916]
["binance-futures","ETHUSDT",1771545655889,52.274,1946.89,1946.88,32.301]
["binance-futures","ETHUSDT",1771545655942,52.462,1946.89,1946.88,32.811]
["binance-futures","ETHUSDT",1771545655995,52.508,1946.89,1946.88,32.811]
["binance-futures","ETHUSDT",1771545656043,52.508,1946.89,1946.88,33.321]
["binance-futures","ETHUSDT",1771545656096,53.773,1946.89,1946.88,17.231]
["binance-futures","ETHUSDT",1771545656150,53.773,1946.89,1946.88,17.744]
["binance-futures","ETHUSDT",1771545656201,53.729,1946.89,1946.88,20.349]
["binance-futures","ETHUSDT",1771545656359,42.714,1946.89,1946.88,20.351]
["binance-futures","ETHUSDT",1771545656411,42.714,1946.89,1946.88,20.362]
["binance-futures","ETHUSDT",1771545656623,29.859,1946.89,1946.88,20.362]
["binance-futures","ETHUSDT",1771545656725,23.536,1946.89,1946.88,20.362]
["binance-futures","ETHUSDT",1771545656831,10.545,1946.89,1946.88,61.198]
["binance-futures","ETHUSDT",1771545656887,10.545,1946.89,1946.88,72.793]
["binance-futures","ETHUSDT",1771545656941,8.298,1946.89,1946.88,78.591]
["binance-futures","ETHUSDT",1771545656992,9.988,1946.89,1946.88,72.809]
["binance-futures","ETHUSDT",1771545657043,9.204,1946.89,1946.88,72.809]
["binance-futures","ETHUSDT",1771545657095,9.652,1946.89,1946.88,76.409]
["binance-futures","ETHUSDT",1771545657201,9.697,1946.89,1946.88,76.409]
["binance-futures","ETHUSDT",1771545657305,9.974,1946.89,1946.88,76.575]
["binance-futures","ETHUSDT",1771545657461,9.974,1946.89,1946.88,76.723]
["binance-futures","ETHUSDT",1771545657723,4.766,1946.89,1946.88,77.743]
["binance-futures","ETHUSDT",1771545657881,9.709,1946.89,1946.88,77.732]
["binance-futures","ETHUSDT",1771545657932,4.017,1946.89,1946.88,81.911]
["binance-futures","ETHUSDT",1771545657983,4.017,1946.89,1946.88,80.277]
["binance-futures","ETHUSDT",1771545658038,4.017,1946.89,1946.88,80.259]
["binance-futures","ETHUSDT",1771545658143,4.017,1946.89,1946.88,84.394]
["binance-futures","ETHUSDT",1771545658196,4.017,1946.89,1946.88,76.129]
["binance-futures","ETHUSDT",1771545658247,4.017,1946.89,1946.88,81.085]
["binance-futures","ETHUSDT",1771545658302,4.017,1946.89,1946.88,81.094]
["binance-futures","ETHUSDT",1771545658354,4.017,1946.89,1946.88,81.065]
["binance-futures","ETHUSDT",1771545658404,4.017,1946.89,1946.88,77.069]
["binance-futures","ETHUSDT",1771545658457,4.028,1946.89,1946.88,76.959]
["binance-futures","ETHUSDT",1771545658510,4.028,1946.89,1946.88,77.822]
["binance-futures","ETHUSDT",1771545658559,4.041,1946.89,1946.88,77.938]
["binance-futures","ETHUSDT",1771545658717,4.041,1946.89,1946.88,77.918]
["binance-futures","ETHUSDT",1771545658769,4.041,1946.89,1946.88,83.7]
["binance-futures","ETHUSDT",1771545658927,4.029,1946.89,1946.88,77.959]
["binance-futures","ETHUSDT",1771545658977,5.918,1946.89,1946.88,78.129]
["binance-futures","ETHUSDT",1771545659135,5.918,1946.89,1946.88,78.109]
["binance-futures","ETHUSDT",1771545659186,1.678,1946.89,1946.88,82.259]
["binance-futures","ETHUSDT",1771545659239,3.209,1946.89,1946.88,78.124]
["binance-futures","ETHUSDT",1771545659293,3.679,1946.89,1946.88,92.181]
["binance-futures","ETHUSDT",1771545659344,7.194,1946.89,1946.88,78.113]
["binance-futures","ETHUSDT",1771545659395,7.194,1946.89,1946.88,78.131]
["binance-futures","ETHUSDT",1771545659555,3.715,1946.89,1946.88,84.384]
["binance-futures","ETHUSDT",1771545659657,3.715,1946.89,1946.88,78.131]
["binance-futures","ETHUSDT",1771545659707,3.715,1946.89,1946.88,78.637]
["binance-futures","ETHUSDT",1771545659815,7.529,1946.89,1946.88,78.637]
["binance-futures","ETHUSDT",1771545659867,27.177,1946.89,1946.88,78.637]
["binance-futures","ETHUSDT",1771545659919,31.844,1946.89,1946.88,63.662]
["binance-futures","ETHUSDT",1771545659971,33.712,1946.89,1946.88,47.915]
["binance-futures","ETHUSDT",1771545660023,33.735,1946.89,1946.88,17.493]
["binance-futures","ETHUSDT",1771545660075,48.243,1946.89,1946.88,15.597]
["binance-futures","ETHUSDT",1771545660126,48.258,1946.89,1946.88,15.114]
["binance-futures","ETHUSDT",1771545660178,41.486,1946.89,1946.88,33.818]
["binance-futures","ETHUSDT",1771545660228,28.631,1946.89,1946.88,46.11]
["binance-futures","ETHUSDT",1771545660334,32.051,1946.89,1946.88,40.621]
["binance-futures","ETHUSDT",1771545660387,33.07,1946.89,1946.88,35.524]
["binance-futures","ETHUSDT",1771545660439,33.07,1946.89,1946.88,24.25]
["binance-futures","ETHUSDT",1771545660488,33.07,1946.89,1946.88,11.518]
["binance-futures","ETHUSDT",1771545660540,36.853,1946.89,1946.88,11.393]
["binance-futures","ETHUSDT",1771545660595,40.781,1946.89,1946.88,10.572]
["binance-futures","ETHUSDT",1771545660646,42.026,1946.89,1946.88,10.572]
["binance-futures","ETHUSDT",1771545660803,42.006,1946.89,1946.88,17.28]
["binance-futures","ETHUSDT",1771545660854,42.006,1946.89,1946.88,5.413]
["binance-futures","ETHUSDT",1771545660907,41.279,1946.89,1946.88,28.978]
["binance-futures","ETHUSDT",1771545660956,41.29,1946.89,1946.88,28.664]
["binance-futures","ETHUSDT",1771545661010,41.29,1946.89,1946.88,5.736]
["binance-futures","ETHUSDT",1771545661061,41.921,1946.89,1946.88,6.596]
["binance-futures","ETHUSDT",1771545661167,41.936,1946.89,1946.88,16.879]
["binance-futures","ETHUSDT",1771545661219,39.85,1946.89,1946.88,16.879]
["binance-futures","ETHUSDT",1771545661270,43.959,1946.89,1946.88,16.879]
["binance-futures","ETHUSDT",1771545661322,40.201,1946.89,1946.88,22.19]
["binance-futures","ETHUSDT",1771545661374,40.469,1946.89,1946.88,17.32]
["binance-futures","ETHUSDT",1771545661477,40.469,1946.89,1946.88,17.346]
["binance-futures","ETHUSDT",1771545661529,40.469,1946.89,1946.88,18.65]
["binance-futures","ETHUSDT",1771545661579,40.469,1946.89,1946.88,18.706]
["binance-futures","ETHUSDT",1771545661635,40.469,1946.89,1946.88,18.817]
["binance-futures","ETHUSDT",1771545661686,40.469,1946.89,1946.88,18.844]
["binance-futures","ETHUSDT",1771545661842,40.481,1946.89,1946.88,18.932]
["binance-futures","ETHUSDT",1771545661892,35.812,1946.89,1946.88,24.854]
["binance-futures","ETHUSDT",1771545661944,29.186,1946.89,1946.88,29.163]
["binance-futures","ETHUSDT",1771545661998,29.686,1946.89,1946.88,41.383]
["binance-futures","ETHUSDT",1771545662049,28.397,1946.89,1946.88,41.383]
["binance-futures","ETHUSDT",1771545662155,28.599,1946.89,1946.88,41.383]
["binance-futures","ETHUSDT",1771545662205,28.599,1946.89,1946.88,41.449]
["binance-futures","ETHUSDT",1771545662363,28.611,1946.89,1946.88,41.449]
["binance-futures","ETHUSDT",1771545662470,28.709,1946.89,1946.88,40.641]
["binance-futures","ETHUSDT",1771545662522,28.773,1946.89,1946.88,40.641]
["binance-futures","ETHUSDT",1771545662575,28.773,1946.89,1946.88,40.615]
["binance-futures","ETHUSDT",1771545662679,33.517,1946.89,1946.88,12.887]
["binance-futures","ETHUSDT",1771545662729,37.617,1946.89,1946.88,27.522]
["binance-futures","ETHUSDT",1771545662783,37.754,1946.89,1946.88,27.522]
["binance-futures","ETHUSDT",1771545662831,37.754,1946.89,1946.88,22.554]
["binance-futures","ETHUSDT",1771545662885,40.787,1946.89,1946.88,5.645]
["binance-futures","ETHUSDT",1771545662939,42.032,1946.89,1946.88,5.972]
["binance-futures","ETHUSDT",1771545662988,42.114,1946.89,1946.88,3.939]
["binance-futures","ETHUSDT",1771545663093,98.054,1946.7,1946.69,36.088]
["binance-futures","ETHUSDT",1771545663146,98.07,1946.7,1946.69,36.172]
["binance-futures","ETHUSDT",1771545663199,93.071,1946.7,1946.69,10.305]
["binance-futures","ETHUSDT",1771545663251,97.067,1946.68,1946.67,30.589]
["binance-futures","ETHUSDT",1771545663303,98.021,1946.68,1946.67,30.605]
["binance-futures","ETHUSDT",1771545663354,98.021,1946.68,1946.67,32.602]
["binance-futures","ETHUSDT",1771545663407,98.021,1946.68,1946.67,34.323]
["binance-futures","ETHUSDT",1771545663459,101.721,1946.68,1946.67,32.635]
["binance-futures","ETHUSDT",1771545663563,165.443,1946.48,1946.47,0.089]
["binance-futures","ETHUSDT",1771545663615,115.933,1946.46,1946.45,15.093]
["binance-futures","ETHUSDT",1771545663666,86.929,1946.46,1946.45,40.261]
["binance-futures","ETHUSDT",1771545663719,107.968,1946.46,1946.45,34.349]
["binance-futures","ETHUSDT",1771545663771,90.271,1946.46,1946.45,34.349]
["binance-futures","ETHUSDT",1771545663819,90.271,1946.46,1946.45,32.102]
["binance-futures","ETHUSDT",1771545663875,90.271,1946.46,1946.45,32.407]
["binance-futures","ETHUSDT",1771545663927,90.271,1946.46,1946.45,32.917]
["binance-futures","ETHUSDT",1771545663979,90.056,1946.46,1946.45,26.733]
["binance-futures","ETHUSDT",1771545664033,90.102,1946.46,1946.45,27.256]
["binance-futures","ETHUSDT",1771545664188,90.101,1946.46,1946.45,27.256]
["binance-futures","ETHUSDT",1771545664295,90.269,1946.46,1946.45,14.401]
["binance-futures","ETHUSDT",1771545664347,91.288,1946.46,1946.45,14.401]
["binance-futures","ETHUSDT",1771545664555,90.556,1946.46,1946.45,27.72]
["binance-futures","ETHUSDT",1771545664607,90.602,1946.46,1946.45,38.735]
["binance-futures","ETHUSDT",1771545664659,90.602,1946.46,1946.45,4.808]
["binance-futures","ETHUSDT",1771545664711,91.402,1946.46,1946.45,17.075]
["binance-futures","ETHUSDT",1771545664759,91.402,1946.46,1946.45,6.821]
["binance-futures","ETHUSDT",1771545664811,92.058,1946.46,1946.45,6.821]
["binance-futures","ETHUSDT",1771545664867,92.058,1946.46,1946.45,30.376]
["binance-futures","ETHUSDT",1771545664919,92.058,1946.46,1946.45,30.675]
["binance-futures","ETHUSDT",1771545664971,92.046,1946.46,1946.45,17.866]
["binance-futures","ETHUSDT",1771545665022,92.046,1946.46,1946.45,17.434]
["binance-futures","ETHUSDT",1771545665074,92.634,1946.46,1946.45,17.944]
["binance-futures","ETHUSDT",1771545665127,92.64,1946.46,1946.45,5.225]
["binance-futures","ETHUSDT",1771545665179,88.495,1946.46,1946.45,5.3]
["binance-futures","ETHUSDT",1771545665230,88.577,1946.46,1946.45,17.822]
["binance-futures","ETHUSDT",1771545665279,87.469,1946.46,1946.45,17.822]
["binance-futures","ETHUSDT",1771545665387,87.725,1946.46,1946.45,7.193]
["binance-futures","ETHUSDT",1771545665591,86.596,1946.46,1946.45,23.354]
["binance-futures","ETHUSDT",1771545665644,86.596,1946.46,1946.45,10.975]
["binance-futures","ETHUSDT",1771545665699,91.861,1946.46,1946.45,10.975]
["binance-futures","ETHUSDT",1771545665802,91.943,1946.46,1946.45,10.975]
["binance-futures","ETHUSDT",1771545665855,91.943,1946.46,1946.45,23.956]
["binance-futures","ETHUSDT",1771545665909,86.596,1946.46,1946.45,12.718]
["binance-futures","ETHUSDT",1771545665961,86.596,1946.46,1946.45,12.688]
["binance-futures","ETHUSDT",1771545666011,86.642,1946.46,1946.45,23.456]
["binance-futures","ETHUSDT",1771545666064,86.71,1946.46,1946.45,23.456]
["binance-futures","ETHUSDT",1771545666379,86.978,1946.46,1946.45,12.688]
["binance-futures","ETHUSDT",1771545666431,87.37,1946.46,1946.45,12.688]
["binance-futures","ETHUSDT",1771545666591,87.452,1946.46,1946.45,12.688]
["binance-futures","ETHUSDT",1771545666645,87.451,1946.46,1946.45,12.688]
["binance-futures","ETHUSDT",1771545666748,86.502,1946.46,1946.45,36.776]
["binance-futures","ETHUSDT",1771545666803,86.42,1946.46,1946.45,36.776]
["binance-futures","ETHUSDT",1771545666855,86.432,1946.46,1946.45,36.776]
["binance-futures","ETHUSDT",1771545666907,86.432,1946.46,1946.45,37.286]
["binance-futures","ETHUSDT",1771545666959,86.447,1946.46,1946.45,36.804]
["binance-futures","ETHUSDT",1771545667012,86.381,1946.46,1946.45,12.716]
["binance-futures","ETHUSDT",1771545667119,87.142,1946.46,1946.45,11.251]
["binance-futures","ETHUSDT",1771545667169,87.142,1946.46,1946.45,11.312]
["binance-futures","ETHUSDT",1771545667331,87.154,1946.46,1946.45,23.957]
["binance-futures","ETHUSDT",1771545667435,85.84,1946.46,1946.45,23.957]
["binance-futures","ETHUSDT",1771545667487,85.74,1946.46,1946.45,23.957]
["binance-futures","ETHUSDT",1771545667540,85.804,1946.46,1946.45,14.989]
["binance-futures","ETHUSDT",1771545667591,85.804,1946.46,1946.45,25.329]
["binance-futures","ETHUSDT",1771545667695,85.879,1946.46,1946.45,25.304]
["binance-futures","ETHUSDT",1771545667748,86.0,1946.46,1946.45,27.271]
["binance-futures","ETHUSDT",1771545667855,96.296,1946.46,1946.45,13.091]
["binance-futures","ETHUSDT",1771545667907,91.031,1946.46,1946.45,13.617]
["binance-futures","ETHUSDT",1771545667955,91.031,1946.46,1946.45,24.298]
["binance-futures","ETHUSDT",1771545668063,91.031,1946.46,1946.45,26.169]
["binance-futures","ETHUSDT",1771545668111,86.631,1946.46,1946.45,26.169]
["binance-futures","ETHUSDT",1771545668166,85.002,1946.46,1946.45,25.519]
["binance-futures","ETHUSDT",1771545668216,85.002,1946.46,1946.45,25.332]
["binance-futures","ETHUSDT",1771545668271,70.5,1946.46,1946.45,37.101]
["binance-futures","ETHUSDT",1771545668322,35.093,1946.46,1946.45,85.485]
["binance-futures","ETHUSDT",1771545668375,28.79,1946.46,1946.45,85.485]
["binance-futures","ETHUSDT",1771545668427,28.79,1946.46,1946.45,86.73]
["binance-futures","ETHUSDT",1771545668531,0.255,1946.56,1946.55,103.747]
["binance-futures","ETHUSDT",1771545668583,3.06,1946.64,1946.63,178.476]
["binance-futures","ETHUSDT",1771545668635,13.66,1946.74,1946.73,156.928]
["binance-futures","ETHUSDT",1771545668684,14.593,1946.74,1946.73,154.226]
["binance-futures","ETHUSDT",1771545668739,140.103,1946.89,1946.88,18.357]
["binance-futures","ETHUSDT",1771545668791,151.791,1946.89,1946.88,13.252]
["binance-futures","ETHUSDT",1771545668843,166.999,1946.89,1946.88,5.707]
["binance-futures","ETHUSDT",1771545668947,142.392,1946.76,1946.75,2.579]
["binance-futures","ETHUSDT",1771545668999,141.841,1946.76,1946.75,2.716]
["binance-futures","ETHUSDT",1771545669051,134.581,1946.76,1946.75,28.117]
["binance-futures","ETHUSDT",1771545669155,134.581,1946.76,1946.75,28.475]
["binance-futures","ETHUSDT",1771545669206,134.581,1946.76,1946.75,16.344]
["binance-futures","ETHUSDT",1771545669258,202.358,1946.73,1946.72,0.541]
["binance-futures","ETHUSDT",1771545669311,211.606,1946.73,1946.72,0.441]
["binance-futures","ETHUSDT",1771545669362,217.708,1946.73,1946.72,0.457]
["binance-futures","ETHUSDT",1771545669467,132.92,1946.55,1946.54,30.866]
["binance-futures","ETHUSDT",1771545669519,132.406,1946.55,1946.54,32.898]
["binance-futures","ETHUSDT",1771545669571,143.227,1946.55,1946.54,32.898]
["binance-futures","ETHUSDT",1771545669623,146.3,1946.55,1946.54,32.898]
["binance-futures","ETHUSDT",1771545669675,146.288,1946.55,1946.54,32.898]
["binance-futures","ETHUSDT",1771545669723,145.964,1946.55,1946.54,32.55]
["binance-futures","ETHUSDT",1771545669935,145.964,1946.55,1946.54,33.133]
["binance-futures","ETHUSDT",1771545669987,145.964,1946.55,1946.54,33.144]
["binance-futures","ETHUSDT",1771545670036,145.964,1946.55,1946.54,33.767]
["binance-futures","ETHUSDT",1771545670091,145.964,1946.55,1946.54,33.799]
["binance-futures","ETHUSDT",1771545670140,145.947,1946.55,1946.54,33.799]
["binance-futures","ETHUSDT",1771545670195,124.307,1946.55,1946.54,44.844]
["binance-futures","ETHUSDT",1771545670246,99.212,1946.55,1946.54,51.083]
["binance-futures","ETHUSDT",1771545670299,84.194,1946.55,1946.54,51.083]
["binance-futures","ETHUSDT",1771545670351,80.216,1946.55,1946.54,51.083]
["binance-futures","ETHUSDT",1771545670399,80.216,1946.55,1946.54,51.401]
["binance-futures","ETHUSDT",1771545670455,80.216,1946.55,1946.54,51.821]
["binance-futures","ETHUSDT",1771545670507,80.229,1946.55,1946.54,49.68]
["binance-futures","ETHUSDT",1771545670557,80.229,1946.55,1946.54,51.735]
["binance-futures","ETHUSDT",1771545670663,79.917,1946.55,1946.54,51.735]
["binance-futures","ETHUSDT",1771545670931,79.399,1946.55,1946.54,51.735]
["binance-futures","ETHUSDT",1771545671141,44.534,1946.55,1946.54,64.054]
["binance-futures","ETHUSDT",1771545671193,35.294,1946.55,1946.54,94.561]
["binance-futures","ETHUSDT",1771545671247,34.294,1946.55,1946.54,94.561]
["binance-futures","ETHUSDT",1771545671299,34.294,1946.55,1946.54,100.489]
["binance-futures","ETHUSDT",1771545671455,34.294,1946.55,1946.54,89.769]
["binance-futures","ETHUSDT",1771545671503,34.294,1946.55,1946.54,89.799]
["binance-futures","ETHUSDT",1771545671559,34.294,1946.55,1946.54,89.877]
["binance-futures","ETHUSDT",1771545671719,34.294,1946.55,1946.54,90.505]
["binance-futures","ETHUSDT",1771545671827,34.294,1946.55,1946.54,90.651]
["binance-futures","ETHUSDT",1771545671985,2.549,1946.6,1946.59,196.165]
["binance-futures","ETHUSDT",1771545672037,3.119,1946.6,1946.59,196.859]
["binance-futures","ETHUSDT",1771545672141,15.075,1946.6,1946.59,197.588]
["binance-futures","ETHUSDT",1771545672192,15.075,1946.6,1946.59,195.95]
["binance-futures","ETHUSDT",1771545672399,3.119,1946.6,1946.59,197.588]
["binance-futures","ETHUSDT",1771545672455,3.119,1946.6,1946.59,197.776]
["binance-futures","ETHUSDT",1771545672508,13.514,1946.6,1946.59,196.138]
["binance-futures","ETHUSDT",1771545672560,13.514,1946.6,1946.59,196.235]
["binance-futures","ETHUSDT",1771545672771,32.27,1946.73,1946.72,164.134]
["binance-futures","ETHUSDT",1771545672823,42.694,1946.73,1946.72,85.451]
["binance-futures","ETHUSDT",1771545672875,44.748,1946.73,1946.72,85.328]
["binance-futures","ETHUSDT",1771545672924,44.764,1946.73,1946.72,88.27]
["binance-futures","ETHUSDT",1771545672978,57.875,1946.73,1946.72,89.114]
["binance-futures","ETHUSDT",1771545673031,58.552,1946.73,1946.72,86.758]
["binance-futures","ETHUSDT",1771545673135,38.801,1946.73,1946.72,100.013]
["binance-futures","ETHUSDT",1771545673185,12.979,1946.73,1946.72,96.709]
["binance-futures","ETHUSDT",1771545673239,12.978,1946.73,1946.72,111.284]
["binance-futures","ETHUSDT",1771545673291,3.429,1946.73,1946.72,130.174]
["binance-futures","ETHUSDT",1771545673343,5.156,1946.73,1946.72,132.73]
["binance-futures","ETHUSDT",1771545673394,7.955,1946.73,1946.72,141.243]
["binance-futures","ETHUSDT",1771545673444,7.971,1946.73,1946.72,135.758]
["binance-futures","ETHUSDT",1771545673495,7.909,1946.73,1946.72,139.889]
["binance-futures","ETHUSDT",1771545673547,3.429,1946.73,1946.72,136.529]
["binance-futures","ETHUSDT",1771545673603,3.429,1946.73,1946.72,136.53]
["binance-futures","ETHUSDT",1771545673711,3.429,1946.73,1946.72,141.787]
["binance-futures","ETHUSDT",1771545673763,3.429,1946.73,1946.72,135.99]
["binance-futures","ETHUSDT",1771545673815,7.704,1946.73,1946.72,140.126]
["binance-futures","ETHUSDT",1771545673864,7.735,1946.73,1946.72,131.857]
["binance-futures","ETHUSDT",1771545673919,9.489,1946.73,1946.72,131.981]
["binance-futures","ETHUSDT",1771545673969,35.229,1946.73,1946.72,128.961]
["binance-futures","ETHUSDT",1771545674023,40.187,1946.73,1946.72,128.961]
["binance-futures","ETHUSDT",1771545674075,38.959,1946.73,1946.72,110.356]
["binance-futures","ETHUSDT",1771545674127,43.359,1946.73,1946.72,95.854]
["binance-futures","ETHUSDT",1771545674232,41.511,1946.73,1946.72,91.545]
["binance-futures","ETHUSDT",1771545674287,39.645,1946.73,1946.72,91.545]
["binance-futures","ETHUSDT",1771545674341,37.891,1946.73,1946.72,94.91]
["binance-futures","ETHUSDT",1771545674393,24.579,1946.73,1946.72,109.439]
["binance-futures","ETHUSDT",1771545674443,20.179,1946.73,1946.72,109.447]
["binance-futures","ETHUSDT",1771545674555,19.737,1946.73,1946.72,109.447]
["binance-futures","ETHUSDT",1771545674608,19.737,1946.73,1946.72,109.181]
["binance-futures","ETHUSDT",1771545674659,19.737,1946.73,1946.72,105.789]
["binance-futures","ETHUSDT",1771545674711,19.737,1946.73,1946.72,108.649]
["binance-futures","ETHUSDT",1771545674815,19.67,1946.73,1946.72,108.649]
["binance-futures","ETHUSDT",1771545674870,19.595,1946.73,1946.72,109.082]
["binance-futures","ETHUSDT",1771545674923,19.568,1946.73,1946.72,109.164]
["binance-futures","ETHUSDT",1771545674973,19.538,1946.73,1946.72,109.806]
["binance-futures","ETHUSDT",1771545675027,20.215,1946.73,1946.72,110.307]
["binance-futures","ETHUSDT",1771545675077,19.538,1946.73,1946.72,110.307]
["binance-futures","ETHUSDT",1771545675131,19.538,1946.73,1946.72,110.337]
["binance-futures","ETHUSDT",1771545675239,20.565,1946.73,1946.72,110.325]
["binance-futures","ETHUSDT",1771545675290,40.95,1946.73,1946.72,93.037]
["binance-futures","ETHUSDT",1771545675395,40.95,1946.73,1946.72,82.023]
["binance-futures","ETHUSDT",1771545675446,39.726,1946.73,1946.72,70.124]
["binance-futures","ETHUSDT",1771545675551,40.168,1946.73,1946.72,70.278]
["binance-futures","ETHUSDT",1771545675660,40.168,1946.73,1946.72,73.679]
["binance-futures","ETHUSDT",1771545675767,40.168,1946.73,1946.72,71.679]
["binance-futures","ETHUSDT",1771545675975,46.251,1946.73,1946.72,68.278]
["binance-futures","ETHUSDT",1771545676079,60.805,1946.73,1946.72,61.174]
["binance-futures","ETHUSDT",1771545676128,60.805,1946.73,1946.72,36.505]
["binance-futures","ETHUSDT",1771545676554,60.873,1946.73,1946.72,40.089]
["binance-futures","ETHUSDT",1771545676870,60.873,1946.73,1946.72,45.718]
["binance-futures","ETHUSDT",1771545676919,60.861,1946.73,1946.72,45.718]
["binance-futures","ETHUSDT",1771545677027,60.907,1946.73,1946.72,45.718]
["binance-futures","ETHUSDT",1771545677182,61.449,1946.73,1946.72,45.625]
["binance-futures","ETHUSDT",1771545677234,61.85,1946.73,1946.72,37.009]
["binance-futures","ETHUSDT",1771545677287,61.839,1946.73,1946.72,37.015]
["binance-futures","ETHUSDT",1771545677393,62.128,1946.73,1946.72,37.015]
["binance-futures","ETHUSDT",1771545677447,63.394,1946.73,1946.72,19.993]
["binance-futures","ETHUSDT",1771545677499,69.486,1946.73,1946.72,8.894]
["binance-futures","ETHUSDT",1771545677551,69.502,1946.73,1946.72,8.894]
["binance-futures","ETHUSDT",1771545677603,63.715,1946.73,1946.72,8.894]
["binance-futures","ETHUSDT",1771545677707,64.515,1946.73,1946.72,8.895]
["binance-futures","ETHUSDT",1771545677761,64.495,1946.73,1946.72,8.895]
["binance-futures","ETHUSDT",1771545677811,64.495,1946.73,1946.72,8.907]
["binance-futures","ETHUSDT",1771545677921,64.495,1946.73,1946.72,32.562]
["binance-futures","ETHUSDT",1771545677971,70.282,1946.73,1946.72,6.989]
["binance-futures","ETHUSDT",1771545678023,64.533,1946.73,1946.72,32.874]
["binance-futures","ETHUSDT",1771545678076,66.02,1946.73,1946.72,4.234]
["binance-futures","ETHUSDT",1771545678182,69.92,1946.73,1946.72,4.234]
["binance-futures","ETHUSDT",1771545678444,69.92,1946.73,1946.72,4.189]
["binance-futures","ETHUSDT",1771545678547,233.168,1946.72,1946.71,3.128]
["binance-futures","ETHUSDT",1771545678603,233.965,1946.72,1946.71,1.12]
["binance-futures","ETHUSDT",1771545678655,232.105,1946.72,1946.71,1.12]
["binance-futures","ETHUSDT",1771545678707,232.096,1946.72,1946.71,1.12]
["binance-futures","ETHUSDT",1771545678811,231.991,1946.72,1946.71,1.12]
["binance-futures","ETHUSDT",1771545678867,233.638,1946.72,1946.71,1.12]
["binance-futures","ETHUSDT",1771545678919,242.916,1946.72,1946.71,1.63]
["binance-futures","ETHUSDT",1771545678971,251.143,1946.72,1946.71,1.63]
["binance-futures","ETHUSDT",1771545679023,243.927,1946.72,1946.71,1.63]
["binance-futures","ETHUSDT",1771545679075,240.25,1946.72,1946.71,8.381]
["binance-futures","ETHUSDT",1771545679127,236.35,1946.72,1946.71,20.165]
["binance-futures","ETHUSDT",1771545679179,230.67,1946.72,1946.71,20.181]
["binance-futures","ETHUSDT",1771545679230,236.823,1946.72,1946.71,8.402]
["binance-futures","ETHUSDT",1771545679280,231.888,1946.72,1946.71,8.436]
["binance-futures","ETHUSDT",1771545679387,232.184,1946.72,1946.71,8.5]
["binance-futures","ETHUSDT",1771545679439,232.184,1946.72,1946.71,2.292]
["binance-futures","ETHUSDT",1771545679493,232.164,1946.72,1946.71,2.292]
["binance-futures","ETHUSDT",1771545679547,227.896,1946.72,1946.71,2.919]
["binance-futures","ETHUSDT",1771545679598,224.686,1946.72,1946.71,9.514]
["binance-futures","ETHUSDT",1771545679651,220.586,1946.72,1946.71,23.785]
["binance-futures","ETHUSDT",1771545679704,220.586,1946.72,1946.71,32.656]
["binance-futures","ETHUSDT",1771545679757,140.8,1946.72,1946.71,41.54]
["binance-futures","ETHUSDT",1771545679808,122.474,1946.72,1946.71,56.063]
["binance-futures","ETHUSDT",1771545679861,54.377,1946.72,1946.71,68.268]
["binance-futures","ETHUSDT",1771545679911,54.393,1946.72,1946.71,68.284]
["binance-futures","ETHUSDT",1771545680017,54.091,1946.72,1946.71,81.542]
["binance-futures","ETHUSDT",1771545680067,54.091,1946.72,1946.71,81.605]
["binance-futures","ETHUSDT",1771545680120,54.091,1946.72,1946.71,81.713]
["binance-futures","ETHUSDT",1771545680226,54.091,1946.72,1946.71,81.783]
["binance-futures","ETHUSDT",1771545680279,17.795,1946.72,1946.71,83.028]
["binance-futures","ETHUSDT",1771545680383,13.486,1946.72,1946.71,83.048]
["binance-futures","ETHUSDT",1771545680431,13.126,1946.72,1946.71,83.048]
["binance-futures","ETHUSDT",1771545680486,13.126,1946.72,1946.71,83.139]
["binance-futures","ETHUSDT",1771545680539,13.126,1946.72,1946.71,82.982]
["binance-futures","ETHUSDT",1771545680640,14.46,1946.72,1946.71,79.846]
["binance-futures","ETHUSDT",1771545680747,14.42,1946.72,1946.71,79.826]
["binance-futures","ETHUSDT",1771545680798,10.554,1946.73,1946.72,207.348]
["binance-futures","ETHUSDT",1771545680851,10.74,1946.73,1946.72,213.445]
["binance-futures","ETHUSDT",1771545680903,0.011,1946.82,1946.81,123.118]
["binance-futures","ETHUSDT",1771545680955,10.475,1946.94,1946.93,197.925]
["binance-futures","ETHUSDT",1771545681007,6.165,1946.94,1946.93,198.026]
["binance-futures","ETHUSDT",1771545681059,17.575,1946.96,1946.95,232.274]
["binance-futures","ETHUSDT",1771545681110,17.536,1946.96,1946.95,216.31]
["binance-futures","ETHUSDT",1771545681163,18.232,1946.96,1946.95,215.812]
["binance-futures","ETHUSDT",1771545681215,20.286,1946.96,1946.95,215.882]
["binance-futures","ETHUSDT",1771545681263,20.299,1946.96,1946.95,215.882]
["binance-futures","ETHUSDT",1771545681319,20.003,1946.96,1946.95,215.882]
["binance-futures","ETHUSDT",1771545681370,7.838,1946.96,1946.95,219.968]
["binance-futures","ETHUSDT",1771545681423,7.198,1946.96,1946.95,219.968]
["binance-futures","ETHUSDT",1771545681525,7.725,1946.96,1946.95,221.13]
["binance-futures","ETHUSDT",1771545681631,7.739,1946.96,1946.95,221.13]
["binance-futures","ETHUSDT",1771545681733,5.249,1946.96,1946.95,221.13]
["binance-futures","ETHUSDT",1771545681943,11.014,1946.96,1946.95,221.64]
["binance-futures","ETHUSDT",1771545682047,11.691,1946.96,1946.95,221.64]
["binance-futures","ETHUSDT",1771545682099,11.014,1946.96,1946.95,221.64]
["binance-futures","ETHUSDT",1771545682151,11.02,1946.96,1946.95,221.64]
["binance-futures","ETHUSDT",1771545682204,11.031,1946.96,1946.95,221.64]
["binance-futures","ETHUSDT",1771545682257,36.695,1947.1,1947.09,64.773]
["binance-futures","ETHUSDT",1771545682307,12.818,1947.1,1947.09,64.773]
["binance-futures","ETHUSDT",1771545682361,39.784,1947.1,1947.09,64.793]
["binance-futures","ETHUSDT",1771545682413,39.784,1947.1,1947.09,64.863]
["binance-futures","ETHUSDT",1771545682464,43.856,1947.1,1947.09,64.885]
["binance-futures","ETHUSDT",1771545682517,43.856,1947.1,1947.09,65.738]
["binance-futures","ETHUSDT",1771545682569,26.736,1947.1,1947.09,117.411]
["binance-futures","ETHUSDT",1771545682621,11.27,1947.1,1947.09,112.808]
["binance-futures","ETHUSDT",1771545682673,4.005,1947.1,1947.09,123.191]
["binance-futures","ETHUSDT",1771545682727,16.11,1947.1,1947.09,100.769]
["binance-futures","ETHUSDT",1771545682775,3.247,1947.1,1947.09,107.011]
["binance-futures","ETHUSDT",1771545682831,13.738,1947.1,1947.09,92.742]
["binance-futures","ETHUSDT",1771545682937,22.741,1947.1,1947.09,95.248]
["binance-futures","ETHUSDT",1771545682991,22.741,1947.1,1947.09,84.464]
["binance-futures","ETHUSDT",1771545683043,40.397,1947.1,1947.09,17.595]
["binance-futures","ETHUSDT",1771545683094,16.813,1947.1,1947.09,74.165]
["binance-futures","ETHUSDT",1771545683147,19.703,1947.1,1947.09,68.858]
["binance-futures","ETHUSDT",1771545683253,19.703,1947.1,1947.09,68.934]
["binance-futures","ETHUSDT",1771545683304,25.107,1947.18,1947.17,114.327]
["binance-futures","ETHUSDT",1771545683357,29.767,1947.18,1947.17,112.552]
["binance-futures","ETHUSDT",1771545683409,33.638,1947.18,1947.17,113.152]
["binance-futures","ETHUSDT",1771545683461,21.489,1947.18,1947.17,113.168]
["binance-futures","ETHUSDT",1771545683513,7.722,1947.18,1947.17,151.143]
["binance-futures","ETHUSDT",1771545683564,7.738,1947.18,1947.17,144.891]
["binance-futures","ETHUSDT",1771545683616,7.538,1947.18,1947.17,138.694]
["binance-futures","ETHUSDT",1771545683669,2.586,1947.18,1947.17,154.864]
["binance-futures","ETHUSDT",1771545683720,8.114,1947.18,1947.17,138.694]
["binance-futures","ETHUSDT",1771545683827,8.33,1947.18,1947.17,138.694]
["binance-futures","ETHUSDT",1771545683930,11.064,1947.18,1947.17,139.204]
["binance-futures","ETHUSDT",1771545683983,11.062,1947.18,1947.17,139.204]
["binance-futures","ETHUSDT",1771545684035,11.822,1947.18,1947.17,128.343]
["binance-futures","ETHUSDT",1771545684085,18.3,1947.18,1947.17,128.337]
["binance-futures","ETHUSDT",1771545684190,18.3,1947.18,1947.17,126.54]
["binance-futures","ETHUSDT",1771545684242,35.464,1947.18,1947.17,126.54]
["binance-futures","ETHUSDT",1771545684403,19.454,1947.18,1947.17,126.44]
["binance-futures","ETHUSDT",1771545684455,11.155,1947.18,1947.17,126.44]
["binance-futures","ETHUSDT",1771545684560,11.155,1947.18,1947.17,125.44]
["binance-futures","ETHUSDT",1771545684614,11.123,1947.18,1947.17,125.46]
["binance-futures","ETHUSDT",1771545684719,10.928,1947.18,1947.17,125.46]
["binance-futures","ETHUSDT",1771545684771,10.458,1947.18,1947.17,125.46]
["binance-futures","ETHUSDT",1771545684823,10.928,1947.18,1947.17,125.46]
["binance-futures","ETHUSDT",1771545684931,10.004,1947.18,1947.17,125.46]
["binance-futures","ETHUSDT",1771545684982,10.928,1947.18,1947.17,125.491]
["binance-futures","ETHUSDT",1771545685032,10.928,1947.18,1947.17,125.581]
["binance-futures","ETHUSDT",1771545685087,10.928,1947.18,1947.17,125.429]
["binance-futures","ETHUSDT",1771545685139,10.928,1947.18,1947.17,127.528]
["binance-futures","ETHUSDT",1771545685191,10.928,1947.18,1947.17,127.61]
["binance-futures","ETHUSDT",1771545685351,20.171,1947.18,1947.17,127.61]
["binance-futures","ETHUSDT",1771545685399,32.484,1947.18,1947.17,126.07]
["binance-futures","ETHUSDT",1771545685451,63.42,1947.18,1947.17,125.141]
["binance-futures","ETHUSDT",1771545685663,27.178,1947.18,1947.17,138.524]
["binance-futures","ETHUSDT",1771545685715,3.557,1947.18,1947.17,154.298]
["binance-futures","ETHUSDT",1771545685766,3.573,1947.18,1947.17,165.074]
["binance-futures","ETHUSDT",1771545685819,3.216,1947.18,1947.17,159.254]
["binance-futures","ETHUSDT",1771545685870,3.216,1947.18,1947.17,160.565]
["binance-futures","ETHUSDT",1771545685923,3.216,1947.18,1947.17,165.241]
["binance-futures","ETHUSDT",1771545685975,3.216,1947.18,1947.17,165.083]
["binance-futures","ETHUSDT",1771545686027,9.492,1947.18,1947.17,153.058]
["binance-futures","ETHUSDT",1771545686079,9.492,1947.18,1947.17,142.644]
["binance-futures","ETHUSDT",1771545686129,9.492,1947.18,1947.17,142.677]
["binance-futures","ETHUSDT",1771545686288,3.482,1947.18,1947.17,154.706]
["binance-futures","ETHUSDT",1771545686343,3.482,1947.18,1947.17,142.657]
["binance-futures","ETHUSDT",1771545686394,3.482,1947.18,1947.17,148.914]
["binance-futures","ETHUSDT",1771545686447,3.482,1947.18,1947.17,142.722]
["binance-futures","ETHUSDT",1771545686602,11.464,1947.18,1947.17,141.787]
["binance-futures","ETHUSDT",1771545686651,11.464,1947.18,1947.17,141.775]
["binance-futures","ETHUSDT",1771545686755,11.464,1947.18,1947.17,141.866]
["binance-futures","ETHUSDT",1771545686808,5.322,1947.18,1947.17,141.968]
["binance-futures","ETHUSDT",1771545686863,5.322,1947.18,1947.17,142.116]
["binance-futures","ETHUSDT",1771545686915,3.482,1947.18,1947.17,152.51]
["binance-futures","ETHUSDT",1771545686964,3.482,1947.18,1947.17,160.786]
["binance-futures","ETHUSDT",1771545687019,3.482,1947.18,1947.17,160.431]
["binance-futures","ETHUSDT",1771545687071,3.482,1947.18,1947.17,147.848]
["binance-futures","ETHUSDT",1771545687123,3.497,1947.18,1947.17,159.882]
["binance-futures","ETHUSDT",1771545687175,24.906,1947.18,1947.17,130.224]
["binance-futures","ETHUSDT",1771545687279,24.922,1947.18,1947.17,130.224]
["binance-futures","ETHUSDT",1771545687331,25.051,1947.18,1947.17,130.224]
["binance-futures","ETHUSDT",1771545687382,12.196,1947.18,1947.17,131.361]
["binance-futures","ETHUSDT",1771545687487,3.626,1947.18,1947.17,137.617]
["binance-futures","ETHUSDT",1771545687539,5.633,1947.18,1947.17,141.274]
["binance-futures","ETHUSDT",1771545687590,5.633,1947.18,1947.17,128.757]
["binance-futures","ETHUSDT",1771545687640,5.633,1947.18,1947.17,128.79]
["binance-futures","ETHUSDT",1771545687687,5.632,1947.18,1947.17,128.79]
["binance-futures","ETHUSDT",1771545687743,5.632,1947.18,1947.17,128.884]
["binance-futures","ETHUSDT",1771545687849,5.632,1947.18,1947.17,128.177]
["binance-futures","ETHUSDT",1771545687901,5.632,1947.18,1947.17,127.874]
["binance-futures","ETHUSDT",1771545688006,5.632,1947.18,1947.17,127.885]
["binance-futures","ETHUSDT",1771545688111,12.155,1947.18,1947.17,124.886]
["binance-futures","ETHUSDT",1771545688215,9.953,1947.18,1947.17,124.886]
["binance-futures","ETHUSDT",1771545688317,3.43,1947.18,1947.17,136.931]
["binance-futures","ETHUSDT",1771545688370,3.43,1947.18,1947.17,124.886]
["binance-futures","ETHUSDT",1771545688685,3.417,1947.18,1947.17,124.846]
["binance-futures","ETHUSDT",1771545688840,3.417,1947.18,1947.17,124.835]
["binance-futures","ETHUSDT",1771545688892,10.234,1947.18,1947.17,124.278]
["binance-futures","ETHUSDT",1771545688947,10.258,1947.18,1947.17,120.278]
["binance-futures","ETHUSDT",1771545689155,10.258,1947.18,1947.17,120.29]
["binance-futures","ETHUSDT",1771545689209,2.856,1947.18,1947.17,147.075]
["binance-futures","ETHUSDT",1771545689261,0.016,1947.44,1947.35,0.609]
["binance-futures","ETHUSDT",1771545689312,118.443,1947.44,1947.43,17.652]
["binance-futures","ETHUSDT",1771545689364,103.209,1947.44,1947.43,17.722]
["binance-futures","ETHUSDT",1771545689417,84.389,1947.44,1947.43,17.722]
["binance-futures","ETHUSDT",1771545689469,86.888,1947.44,1947.43,17.739]
["binance-futures","ETHUSDT",1771545689521,95.3,1947.44,1947.43,3.115]
["binance-futures","ETHUSDT",1771545689571,91.445,1947.44,1947.43,9.404]
["binance-futures","ETHUSDT",1771545689623,97.705,1947.44,1947.43,7.262]
["binance-futures","ETHUSDT",1771545689677,97.707,1947.44,1947.43,1.121]
["binance-futures","ETHUSDT",1771545689728,113.934,1947.44,1947.43,1.121]
["binance-futures","ETHUSDT",1771545689781,100.603,1947.44,1947.43,1.121]
["binance-futures","ETHUSDT",1771545689832,98.876,1947.44,1947.43,1.121]
["binance-futures","ETHUSDT",1771545689885,104.696,1947.44,1947.43,1.121]
["binance-futures","ETHUSDT",1771545689936,96.608,1947.44,1947.43,1.143]
["binance-futures","ETHUSDT",1771545689987,102.816,1947.44,1947.43,1.315]
["binance-futures","ETHUSDT",1771545690040,96.587,1947.44,1947.43,1.315]
["binance-futures","ETHUSDT",1771545690093,94.624,1947.44,1947.43,1.347]
["binance-futures","ETHUSDT",1771545690144,94.572,1947.44,1947.43,1.406]
["binance-futures","ETHUSDT",1771545690196,88.261,1947.44,1947.43,1.406]
["binance-futures","ETHUSDT",1771545690249,88.281,1947.44,1947.43,1.406]
["binance-futures","ETHUSDT",1771545690299,87.524,1947.44,1947.43,1.428]
["binance-futures","ETHUSDT",1771545690352,55.446,1947.44,1947.43,17.341]
["binance-futures","ETHUSDT",1771545690456,57.026,1947.44,1947.43,19.278]
["binance-futures","ETHUSDT",1771545690508,54.942,1947.44,1947.43,25.19]
["binance-futures","ETHUSDT",1771545690612,48.682,1947.44,1947.43,39.4]
["binance-futures","ETHUSDT",1771545690665,16.241,1947.44,1947.43,51.595]
["binance-futures","ETHUSDT",1771545690717,20.371,1947.44,1947.43,51.595]
["binance-futures","ETHUSDT",1771545690769,29.31,1947.44,1947.43,51.595]
["binance-futures","ETHUSDT",1771545690819,28.797,1947.44,1947.43,51.595]
["binance-futures","ETHUSDT",1771545690927,28.797,1947.44,1947.43,55.356]
["binance-futures","ETHUSDT",1771545690978,28.797,1947.44,1947.43,51.595]
["binance-futures","ETHUSDT",1771545691031,28.75,1947.44,1947.43,51.595]
["binance-futures","ETHUSDT",1771545691187,28.55,1947.44,1947.43,51.104]
["binance-futures","ETHUSDT",1771545691239,28.75,1947.44,1947.43,51.104]
["binance-futures","ETHUSDT",1771545691339,28.75,1947.44,1947.43,54.857]
["binance-futures","ETHUSDT",1771545691392,28.016,1947.44,1947.43,54.857]
["binance-futures","ETHUSDT",1771545691447,7.025,1947.44,1947.43,114.564]
["binance-futures","ETHUSDT",1771545691499,7.117,1947.44,1947.43,83.422]
["binance-futures","ETHUSDT",1771545691551,15.959,1947.44,1947.43,83.438]
["binance-futures","ETHUSDT",1771545691603,4.847,1947.44,1947.43,83.469]
["binance-futures","ETHUSDT",1771545691657,4.847,1947.44,1947.43,83.48]
["binance-futures","ETHUSDT",1771545691707,4.748,1947.44,1947.43,83.892]
["binance-futures","ETHUSDT",1771545691761,4.748,1947.44,1947.43,83.974]
["binance-futures","ETHUSDT",1771545691811,4.841,1947.44,1947.43,84.064]
["binance-futures","ETHUSDT",1771545691917,15.856,1947.44,1947.43,80.364]
["binance-futures","ETHUSDT",1771545691967,20.186,1947.44,1947.43,85.762]
["binance-futures","ETHUSDT",1771545692019,20.186,1947.44,1947.43,85.773]
["binance-futures","ETHUSDT",1771545692073,34.292,1947.44,1947.43,59.724]
["binance-futures","ETHUSDT",1771545692125,34.773,1947.44,1947.43,48.508]
["binance-futures","ETHUSDT",1771545692176,40.778,1947.44,1947.43,17.502]
["binance-futures","ETHUSDT",1771545692227,34.794,1947.44,1947.43,17.502]
["binance-futures","ETHUSDT",1771545692283,34.594,1947.44,1947.43,17.502]
["binance-futures","ETHUSDT",1771545692335,0.68,1947.44,1947.43,35.631]
["binance-futures","ETHUSDT",1771545692387,61.149,1947.49,1947.48,63.653]
["binance-futures","ETHUSDT",1771545692439,61.616,1947.49,1947.48,48.581]
["binance-futures","ETHUSDT",1771545692491,61.632,1947.49,1947.48,48.597]
["binance-futures","ETHUSDT",1771545692543,65.632,1947.49,1947.48,48.597]
["binance-futures","ETHUSDT",1771545692596,67.862,1947.49,1947.48,48.597]
["binance-futures","ETHUSDT",1771545692699,67.862,1947.49,1947.48,30.554]
["binance-futures","ETHUSDT",1771545692752,67.862,1947.49,1947.48,28.531]
["binance-futures","ETHUSDT",1771545692805,67.862,1947.49,1947.48,24.222]
["binance-futures","ETHUSDT",1771545692959,69.051,1947.49,1947.48,24.222]
["binance-futures","ETHUSDT",1771545693012,69.135,1947.49,1947.48,24.222]
["binance-futures","ETHUSDT",1771545693065,74.8,1947.49,1947.48,24.37]
["binance-futures","ETHUSDT",1771545693117,69.666,1947.49,1947.48,24.37]
["binance-futures","ETHUSDT",1771545693273,186.541,1947.44,1947.43,2.299]
["binance-futures","ETHUSDT",1771545693325,172.385,1947.44,1947.43,2.299]
["binance-futures","ETHUSDT",1771545693377,151.379,1947.41,1947.4,0.067]
["binance-futures","ETHUSDT",1771545693428,151.972,1947.35,1947.34,7.596]
["binance-futures","ETHUSDT",1771545693481,140.809,1947.35,1947.34,1.393]
["binance-futures","ETHUSDT",1771545693533,140.625,1947.35,1947.34,7.596]
["binance-futures","ETHUSDT",1771545693587,140.698,1947.35,1947.34,7.596]
["binance-futures","ETHUSDT",1771545693635,140.698,1947.35,1947.34,1.377]
["binance-futures","ETHUSDT",1771545693743,138.588,1947.28,1947.27,29.255]
["binance-futures","ETHUSDT",1771545693796,126.978,1947.28,1947.27,29.271]
["binance-futures","ETHUSDT",1771545693953,127.657,1947.28,1947.27,29.792]
["binance-futures","ETHUSDT",1771545694005,57.525,1947.28,1947.27,47.621]
["binance-futures","ETHUSDT",1771545694055,31.742,1947.28,1947.27,60.348]
["binance-futures","ETHUSDT",1771545694109,31.815,1947.28,1947.27,60.348]
["binance-futures","ETHUSDT",1771545694473,37.42,1947.28,1947.27,60.348]
["binance-futures","ETHUSDT",1771545694527,37.42,1947.28,1947.27,49.333]
["binance-futures","ETHUSDT",1771545694576,41.52,1947.28,1947.27,49.333]
["binance-futures","ETHUSDT",1771545694683,41.52,1947.28,1947.27,49.344]
["binance-futures","ETHUSDT",1771545694739,35.881,1947.28,1947.27,49.344]
["binance-futures","ETHUSDT",1771545694835,35.87,1947.28,1947.27,49.344]
["binance-futures","ETHUSDT",1771545694895,31.77,1947.28,1947.27,49.426]
["binance-futures","ETHUSDT",1771545694948,31.77,1947.28,1947.27,49.708]
["binance-futures","ETHUSDT",1771545694999,31.77,1947.28,1947.27,49.465]
["binance-futures","ETHUSDT",1771545695052,24.078,1947.28,1947.27,48.955]
["binance-futures","ETHUSDT",1771545695104,23.562,1947.28,1947.27,49.465]
["binance-futures","ETHUSDT",1771545695158,30.676,1947.28,1947.27,65.233]
["binance-futures","ETHUSDT",1771545695207,25.169,1947.28,1947.27,65.233]
["binance-futures","ETHUSDT",1771545695261,25.169,1947.28,1947.27,65.244]
["binance-futures","ETHUSDT",1771545695311,24.781,1947.28,1947.27,65.244]
["binance-futures","ETHUSDT",1771545695418,24.781,1947.28,1947.27,57.876]
["binance-futures","ETHUSDT",1771545695683,24.833,1947.28,1947.27,57.876]
["binance-futures","ETHUSDT",1771545696053,25.51,1947.28,1947.27,57.876]
["binance-futures","ETHUSDT",1771545696103,25.174,1947.28,1947.27,57.876]
["binance-futures","ETHUSDT",1771545696369,25.174,1947.28,1947.27,59.93]
["binance-futures","ETHUSDT",1771545696421,25.174,1947.28,1947.27,57.876]
["binance-futures","ETHUSDT",1771545696579,11.347,1947.33,1947.32,339.614]
["binance-futures","ETHUSDT",1771545696631,2.93,1947.43,1947.42,139.792]
["binance-futures","ETHUSDT",1771545696680,13.849,1947.43,1947.42,124.39]
["binance-futures","ETHUSDT",1771545696734,11.989,1947.43,1947.42,141.045]
["binance-futures","ETHUSDT",1771545696787,1.071,1947.43,1947.42,134.79]
["binance-futures","ETHUSDT",1771545696839,1.055,1947.43,1947.42,132.292]
["binance-futures","ETHUSDT",1771545696890,17.576,1947.44,1947.43,221.383]
["binance-futures","ETHUSDT",1771545696940,18.246,1947.44,1947.43,221.398]
["binance-futures","ETHUSDT",1771545696995,29.355,1947.6,1947.59,192.092]
["binance-futures","ETHUSDT",1771545697047,57.643,1947.6,1947.59,109.393]
["binance-futures","ETHUSDT",1771545697099,58.933,1947.6,1947.59,100.202]
["binance-futures","ETHUSDT",1771545697149,54.833,1947.6,1947.59,100.619]
["binance-futures","ETHUSDT",1771545697202,58.472,1947.6,1947.59,87.688]
["binance-futures","ETHUSDT",1771545697255,54.519,1947.6,1947.59,87.688]
["binance-futures","ETHUSDT",1771545697306,35.363,1947.6,1947.59,112.122]
["binance-futures","ETHUSDT",1771545697359,35.163,1947.6,1947.59,112.133]
["binance-futures","ETHUSDT",1771545697411,31.563,1947.6,1947.59,112.133]
["binance-futures","ETHUSDT",1771545697463,32.963,1947.6,1947.59,112.133]
["binance-futures","ETHUSDT",1771545697513,44.638,1947.6,1947.59,100.347]
["binance-futures","ETHUSDT",1771545697671,37.772,1947.6,1947.59,100.152]
["binance-futures","ETHUSDT",1771545697723,26.507,1947.6,1947.59,101.397]
["binance-futures","ETHUSDT",1771545697775,15.818,1947.6,1947.59,113.256]
["binance-futures","ETHUSDT",1771545697825,4.502,1947.6,1947.59,119.573]
["binance-futures","ETHUSDT",1771545697879,3.346,1947.76,1947.75,142.004]
["binance-futures","ETHUSDT",1771545697931,9.076,1947.76,1947.75,233.185]
["binance-futures","ETHUSDT",1771545697983,6.692,1947.76,1947.75,236.098]
["binance-futures","ETHUSDT",1771545698034,10.746,1947.76,1947.75,236.52]
["binance-futures","ETHUSDT",1771545698087,10.579,1947.76,1947.75,237.308]
["binance-futures","ETHUSDT",1771545698139,10.579,1947.76,1947.75,226.408]
["binance-futures","ETHUSDT",1771545698190,10.379,1947.76,1947.75,222.497]
["binance-futures","ETHUSDT",1771545698243,7.002,1947.76,1947.75,211.271]
["binance-futures","ETHUSDT",1771545698295,10.221,1947.76,1947.75,217.063]
["binance-futures","ETHUSDT",1771545698347,10.157,1947.83,1947.82,162.998]
["binance-futures","ETHUSDT",1771545698398,14.89,1947.83,1947.82,158.983]
["binance-futures","ETHUSDT",1771545698450,14.906,1947.83,1947.82,165.289]
["binance-futures","ETHUSDT",1771545698502,21.466,1947.83,1947.82,153.728]
["binance-futures","ETHUSDT",1771545698555,23.638,1947.83,1947.82,153.811]
["binance-futures","ETHUSDT",1771545698605,18.504,1947.83,1947.82,154.439]
["binance-futures","ETHUSDT",1771545698711,9.093,1947.83,1947.82,164.834]
["binance-futures","ETHUSDT",1771545698762,10.56,1947.83,1947.82,154.861]
["binance-futures","ETHUSDT",1771545698812,8.758,1947.83,1947.82,155.322]
["binance-futures","ETHUSDT",1771545698863,8.758,1947.83,1947.82,161.615]
["binance-futures","ETHUSDT",1771545698919,8.758,1947.83,1947.82,155.692]
["binance-futures","ETHUSDT",1771545698970,10.154,1947.83,1947.82,155.692]
["binance-futures","ETHUSDT",1771545699020,10.108,1947.83,1947.82,156.127]
["binance-futures","ETHUSDT",1771545699074,21.633,1947.83,1947.82,156.3]
["binance-futures","ETHUSDT",1771545699233,21.622,1947.83,1947.82,156.3]
["binance-futures","ETHUSDT",1771545699336,7.657,1947.83,1947.82,172.485]
["binance-futures","ETHUSDT",1771545699389,3.957,1947.83,1947.82,178.715]
["binance-futures","ETHUSDT",1771545699440,10.176,1947.83,1947.82,156.284]
["binance-futures","ETHUSDT",1771545699491,10.176,1947.83,1947.82,156.3]
["binance-futures","ETHUSDT",1771545699647,10.176,1947.83,1947.82,164.207]
["binance-futures","ETHUSDT",1771545699751,10.176,1947.83,1947.82,164.277]
["binance-futures","ETHUSDT",1771545699807,3.957,1947.83,1947.82,164.334]
["binance-futures","ETHUSDT",1771545699859,1.677,1947.83,1947.82,176.851]
["binance-futures","ETHUSDT",1771545699907,2.216,1947.83,1947.82,164.665]
["binance-futures","ETHUSDT",1771545699963,8.966,1947.83,1947.82,154.611]
["binance-futures","ETHUSDT",1771545700014,8.95,1947.83,1947.82,160.908]
["binance-futures","ETHUSDT",1771545700067,40.125,1947.83,1947.82,110.961]
["binance-futures","ETHUSDT",1771545700119,40.125,1947.83,1947.82,96.973]
["binance-futures","ETHUSDT",1771545700171,40.125,1947.83,1947.82,97.254]
["binance-futures","ETHUSDT",1771545700327,40.125,1947.83,1947.82,97.397]
["binance-futures","ETHUSDT",1771545700379,40.227,1947.83,1947.82,97.397]
["binance-futures","ETHUSDT",1771545700480,48.265,1947.83,1947.82,11.761]
["binance-futures","ETHUSDT",1771545700534,49.085,1947.83,1947.82,11.295]
["binance-futures","ETHUSDT",1771545700587,49.085,1947.83,1947.82,18.142]
["binance-futures","ETHUSDT",1771545700690,47.002,1947.83,1947.82,18.142]
["binance-futures","ETHUSDT",1771545700742,46.602,1947.83,1947.82,18.142]
["binance-futures","ETHUSDT",1771545700795,46.602,1947.83,1947.82,18.154]
["binance-futures","ETHUSDT",1771545700899,46.402,1947.83,1947.82,18.154]
["binance-futures","ETHUSDT",1771545700953,47.825,1947.83,1947.82,24.522]
["binance-futures","ETHUSDT",1771545701005,47.913,1947.83,1947.82,24.561]
["binance-futures","ETHUSDT",1771545701059,45.848,1947.83,1947.82,24.577]
["binance-futures","ETHUSDT",1771545701110,32.993,1947.83,1947.82,24.577]
["binance-futures","ETHUSDT",1771545701215,18.959,1947.83,1947.82,36.791]
["binance-futures","ETHUSDT",1771545701319,18.959,1947.83,1947.82,36.485]
["binance-futures","ETHUSDT",1771545701370,18.959,1947.83,1947.82,36.861]
["binance-futures","ETHUSDT",1771545701522,18.959,1947.83,1947.82,44.985]
["binance-futures","ETHUSDT",1771545701578,18.959,1947.83,1947.82,44.996]
["binance-futures","ETHUSDT",1771545701786,18.959,1947.83,1947.82,45.016]
["binance-futures","ETHUSDT",1771545701890,18.959,1947.83,1947.82,45.136]
["binance-futures","ETHUSDT",1771545701941,19.469,1947.83,1947.82,44.626]
["binance-futures","ETHUSDT",1771545701995,19.469,1947.83,1947.82,44.637]
["binance-futures","ETHUSDT",1771545702096,19.469,1947.83,1947.82,44.674]
["binance-futures","ETHUSDT",1771545702153,35.325,1947.83,1947.82,44.674]
["binance-futures","ETHUSDT",1771545702203,37.905,1947.83,1947.82,44.674]
["binance-futures","ETHUSDT",1771545702415,24.611,1947.83,1947.82,45.919]
["binance-futures","ETHUSDT",1771545702466,37.675,1947.83,1947.82,44.674]
["binance-futures","ETHUSDT",1771545702519,37.675,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545702623,37.764,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545702671,37.78,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545702727,35.964,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545702935,36.474,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545703093,36.984,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545703147,36.963,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545703259,38.302,1947.83,1947.82,44.685]
["binance-futures","ETHUSDT",1771545703465,38.302,1947.83,1947.82,44.635]
["binance-futures","ETHUSDT",1771545703731,38.174,1947.83,1947.82,44.635]
["binance-futures","ETHUSDT",1771545703837,38.55,1947.83,1947.82,44.635]
["binance-futures","ETHUSDT",1771545704047,39.248,1947.83,1947.82,30.556]
["binance-futures","ETHUSDT",1771545704099,38.571,1947.83,1947.82,18.363]
["binance-futures","ETHUSDT",1771545704411,38.451,1947.83,1947.82,18.433]
["binance-futures","ETHUSDT",1771545704673,37.112,1947.83,1947.82,18.433]
["binance-futures","ETHUSDT",1771545704723,37.297,1947.83,1947.82,18.433]
["binance-futures","ETHUSDT",1771545704779,37.297,1947.83,1947.82,18.434]
["binance-futures","ETHUSDT",1771545704935,37.297,1947.83,1947.82,18.445]
["binance-futures","ETHUSDT",1771545705038,37.068,1947.83,1947.82,18.445]
["binance-futures","ETHUSDT",1771545705091,36.391,1947.83,1947.82,18.445]
["binance-futures","ETHUSDT",1771545705143,36.391,1947.83,1947.82,18.765]
["binance-futures","ETHUSDT",1771545705195,38.554,1947.83,1947.82,18.765]
["binance-futures","ETHUSDT",1771545705351,38.809,1947.83,1947.82,18.768]
["binance-futures","ETHUSDT",1771545705403,36.646,1947.83,1947.82,18.768]
["binance-futures","ETHUSDT",1771545705508,40.69,1947.83,1947.82,18.527]
["binance-futures","ETHUSDT",1771545705561,40.69,1947.83,1947.82,18.292]
["binance-futures","ETHUSDT",1771545705666,68.596,1947.83,1947.82,18.292]
["binance-futures","ETHUSDT",1771545705767,64.996,1947.83,1947.82,18.291]
["binance-futures","ETHUSDT",1771545705975,65.506,1947.83,1947.82,18.291]
["binance-futures","ETHUSDT",1771545706031,64.996,1947.83,1947.82,18.291]
["binance-futures","ETHUSDT",1771545706187,63.913,1947.83,1947.82,18.291]
["binance-futures","ETHUSDT",1771545706498,63.103,1947.83,1947.82,18.291]
["binance-futures","ETHUSDT",1771545706655,63.103,1947.83,1947.82,18.091]
["binance-futures","ETHUSDT",1771545707021,63.103,1947.83,1947.82,18.08]
["binance-futures","ETHUSDT",1771545707072,63.103,1947.83,1947.82,18.068]
["binance-futures","ETHUSDT",1771545707335,63.103,1947.83,1947.82,18.081]
["binance-futures","ETHUSDT",1771545707385,63.103,1947.83,1947.82,18.118]
["binance-futures","ETHUSDT",1771545707591,63.12,1947.83,1947.82,18.118]
["binance-futures","ETHUSDT",1771545707855,63.12,1947.83,1947.82,18.179]
["binance-futures","ETHUSDT",1771545707965,63.109,1947.83,1947.82,18.168]
["binance-futures","ETHUSDT",1771545708120,63.129,1947.83,1947.82,17.868]
["binance-futures","ETHUSDT",1771545708175,63.129,1947.83,1947.82,17.879]
["binance-futures","ETHUSDT",1771545708227,62.629,1947.83,1947.82,17.879]
["binance-futures","ETHUSDT",1771545708331,62.629,1947.83,1947.82,17.805]
["binance-futures","ETHUSDT",1771545708380,62.629,1947.83,1947.82,17.889]
["binance-futures","ETHUSDT",1771545708487,36.316,1947.83,1947.82,61.424]
["binance-futures","ETHUSDT",1771545708539,36.316,1947.83,1947.82,75.947]
["binance-futures","ETHUSDT",1771545708588,36.316,1947.83,1947.82,73.397]
["binance-futures","ETHUSDT",1771545708643,36.131,1947.83,1947.82,73.397]
["binance-futures","ETHUSDT",1771545708751,35.745,1947.83,1947.82,73.097]
["binance-futures","ETHUSDT",1771545708804,35.745,1947.83,1947.82,73.091]
["binance-futures","ETHUSDT",1771545708859,35.745,1947.83,1947.82,73.094]
["binance-futures","ETHUSDT",1771545708959,34.885,1947.83,1947.82,73.094]
["binance-futures","ETHUSDT",1771545709015,34.834,1947.83,1947.82,73.094]
["binance-futures","ETHUSDT",1771545709170,34.823,1947.83,1947.82,73.075]
["binance-futures","ETHUSDT",1771545709276,34.823,1947.83,1947.82,69.655]
["binance-futures","ETHUSDT",1771545709329,34.924,1947.83,1947.82,96.026]
["binance-futures","ETHUSDT",1771545709379,34.924,1947.83,1947.82,96.047]
["binance-futures","ETHUSDT",1771545709487,35.924,1947.83,1947.82,101.313]
["binance-futures","ETHUSDT",1771545709541,35.924,1947.83,1947.82,101.541]
["binance-futures","ETHUSDT",1771545709645,1.063,1947.93,1947.92,213.479]
["binance-futures","ETHUSDT",1771545709697,1.063,1947.93,1947.92,214.532]
["binance-futures","ETHUSDT",1771545709749,1.581,1948.06,1948.05,187.409]
["binance-futures","ETHUSDT",1771545709801,2.682,1948.07,1948.06,160.303]
["binance-futures","ETHUSDT",1771545709853,5.426,1948.14,1948.13,217.5]
["binance-futures","ETHUSDT",1771545709905,2.341,1948.15,1948.14,240.093]
["binance-futures","ETHUSDT",1771545709957,2.557,1948.15,1948.14,246.356]
["binance-futures","ETHUSDT",1771545710009,4.381,1948.15,1948.14,236.471]
["binance-futures","ETHUSDT",1771545710061,2.674,1948.15,1948.14,237.743]
["binance-futures","ETHUSDT",1771545710113,4.574,1948.2,1948.19,177.208]
["binance-futures","ETHUSDT",1771545710165,5.559,1948.2,1948.19,190.398]
["binance-futures","ETHUSDT",1771545710217,5.559,1948.2,1948.19,184.126]
["binance-futures","ETHUSDT",1771545710269,2.331,1948.22,1948.21,198.291]
["binance-futures","ETHUSDT",1771545710321,2.444,1948.22,1948.21,220.619]
["binance-futures","ETHUSDT",1771545710373,6.27,1948.26,1948.25,209.571]
["binance-futures","ETHUSDT",1771545710424,5.757,1948.26,1948.25,223.623]
["binance-futures","ETHUSDT",1771545710477,0.044,1948.42,1948.41,55.306]
["binance-futures","ETHUSDT",1771545710529,9.736,1948.43,1948.42,204.854]
["binance-futures","ETHUSDT",1771545710581,5.066,1948.43,1948.42,220.047]
["binance-futures","ETHUSDT",1771545710633,0.696,1948.43,1948.42,220.416]
["binance-futures","ETHUSDT",1771545710685,7.139,1948.47,1948.46,197.908]
["binance-futures","ETHUSDT",1771545710737,11.207,1948.47,1948.46,204.629]
["binance-futures","ETHUSDT",1771545710789,8.788,1948.47,1948.46,202.372]
["binance-futures","ETHUSDT",1771545710840,8.788,1948.47,1948.46,196.122]
["binance-futures","ETHUSDT",1771545710893,8.771,1948.47,1948.46,193.988]
["binance-futures","ETHUSDT",1771545710945,110.052,1948.5,1948.49,225.921]
["binance-futures","ETHUSDT",1771545710997,106.872,1948.5,1948.49,224.688]
["binance-futures","ETHUSDT",1771545711048,107.581,1948.5,1948.49,234.634]
["binance-futures","ETHUSDT",1771545711103,107.414,1948.5,1948.49,224.937]
["binance-futures","ETHUSDT",1771545711155,107.414,1948.5,1948.49,228.819]
["binance-futures","ETHUSDT",1771545711207,97.519,1948.5,1948.49,224.682]
["binance-futures","ETHUSDT",1771545711311,97.519,1948.5,1948.49,228.833]
["binance-futures","ETHUSDT",1771545711363,97.519,1948.5,1948.49,234.62]
["binance-futures","ETHUSDT",1771545711415,97.519,1948.5,1948.49,225.117]
["binance-futures","ETHUSDT",1771545711471,97.519,1948.5,1948.49,244.261]
["binance-futures","ETHUSDT",1771545711522,97.495,1948.5,1948.49,233.755]
["binance-futures","ETHUSDT",1771545711575,97.495,1948.5,1948.49,227.973]
["binance-futures","ETHUSDT",1771545711623,97.495,1948.5,1948.49,228.01]
["binance-futures","ETHUSDT",1771545711728,97.495,1948.5,1948.49,228.115]
["binance-futures","ETHUSDT",1771545711780,97.471,1948.5,1948.49,228.115]
["binance-futures","ETHUSDT",1771545711832,97.471,1948.5,1948.49,231.916]
["binance-futures","ETHUSDT",1771545711938,98.019,1948.5,1948.49,231.916]
["binance-futures","ETHUSDT",1771545712043,98.696,1948.5,1948.49,231.916]
["binance-futures","ETHUSDT",1771545712094,97.995,1948.5,1948.49,231.916]
["binance-futures","ETHUSDT",1771545712147,97.917,1948.5,1948.49,231.666]
["binance-futures","ETHUSDT",1771545712198,97.917,1948.5,1948.49,227.866]
["binance-futures","ETHUSDT",1771545712303,97.917,1948.5,1948.49,227.868]
["binance-futures","ETHUSDT",1771545712355,97.912,1948.5,1948.49,221.01]
["binance-futures","ETHUSDT",1771545712405,110.767,1948.5,1948.49,222.861]
["binance-futures","ETHUSDT",1771545712509,110.767,1948.5,1948.49,210.179]
["binance-futures","ETHUSDT",1771545712563,110.766,1948.5,1948.49,194.1]
["binance-futures","ETHUSDT",1771545712615,110.766,1948.5,1948.49,113.269]
["binance-futures","ETHUSDT",1771545712667,114.429,1948.5,1948.49,92.159]
["binance-futures","ETHUSDT",1771545712719,104.733,1948.5,1948.49,18.166]
["binance-futures","ETHUSDT",1771545712771,104.733,1948.5,1948.49,18.132]
["binance-futures","ETHUSDT",1771545712823,104.749,1948.5,1948.49,18.132]
["binance-futures","ETHUSDT",1771545712927,104.749,1948.5,1948.49,18.095]
["binance-futures","ETHUSDT",1771545712981,104.769,1948.5,1948.49,18.095]
["binance-futures","ETHUSDT",1771545713084,104.769,1948.5,1948.49,17.802]
["binance-futures","ETHUSDT",1771545713239,104.769,1948.5,1948.49,17.745]
["binance-futures","ETHUSDT",1771545713292,104.749,1948.5,1948.49,28.225]
["binance-futures","ETHUSDT",1771545713347,104.549,1948.5,1948.49,28.298]
["binance-futures","ETHUSDT",1771545713400,104.549,1948.5,1948.49,28.3]
["binance-futures","ETHUSDT",1771545713558,104.549,1948.5,1948.49,28.248]
["binance-futures","ETHUSDT",1771545713663,104.549,1948.5,1948.49,28.357]
["binance-futures","ETHUSDT",1771545714079,104.749,1948.5,1948.49,28.357]
["binance-futures","ETHUSDT",1771545714131,104.427,1948.5,1948.49,28.357]
["binance-futures","ETHUSDT",1771545714235,104.627,1948.5,1948.49,28.357]
["binance-futures","ETHUSDT",1771545714288,104.427,1948.5,1948.49,28.357]
["binance-futures","ETHUSDT",1771545714341,104.292,1948.5,1948.49,28.357]
["binance-futures","ETHUSDT",1771545714445,104.292,1948.5,1948.49,28.401]
["binance-futures","ETHUSDT",1771545714599,104.492,1948.5,1948.49,28.401]
["binance-futures","ETHUSDT",1771545714706,104.492,1948.5,1948.49,26.042]
["binance-futures","ETHUSDT",1771545714759,104.481,1948.5,1948.49,26.043]
["binance-futures","ETHUSDT",1771545714808,104.355,1948.5,1948.49,26.043]
["binance-futures","ETHUSDT",1771545714965,104.375,1948.5,1948.49,26.043]
["binance-futures","ETHUSDT",1771545715019,104.175,1948.5,1948.49,26.043]
["binance-futures","ETHUSDT",1771545715071,77.613,1948.5,1948.49,75.78]
["binance-futures","ETHUSDT",1771545715122,77.613,1948.5,1948.49,88.046]
["binance-futures","ETHUSDT",1771545715175,77.629,1948.5,1948.49,89.082]
["binance-futures","ETHUSDT",1771545715435,77.629,1948.5,1948.49,88.612]
["binance-futures","ETHUSDT",1771545715488,77.629,1948.5,1948.49,89.099]
["binance-futures","ETHUSDT",1771545715851,77.6,1948.5,1948.49,89.1]
["binance-futures","ETHUSDT",1771545715905,77.6,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716061,78.277,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716113,77.6,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716163,77.575,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716217,78.281,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716374,75.281,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716479,75.28,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716638,75.169,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545716901,75.137,1948.5,1948.49,89.043]
["binance-futures","ETHUSDT",1771545717371,75.137,1948.5,1948.49,89.021]
["binance-futures","ETHUSDT",1771545717583,75.137,1948.5,1948.49,92.035]
["binance-futures","ETHUSDT",1771545717791,75.137,1948.5,1948.49,87.295]
["binance-futures","ETHUSDT",1771545717899,75.154,1948.5,1948.49,88.486]
["binance-futures","ETHUSDT",1771545718108,75.154,1948.5,1948.49,88.499]
["binance-futures","ETHUSDT",1771545718319,75.154,1948.5,1948.49,88.484]
["binance-futures","ETHUSDT",1771545718687,75.154,1948.5,1948.49,88.384]
["binance-futures","ETHUSDT",1771545718739,75.259,1948.5,1948.49,88.334]
["binance-futures","ETHUSDT",1771545718787,75.259,1948.5,1948.49,80.213]
["binance-futures","ETHUSDT",1771545718843,75.259,1948.5,1948.49,80.232]
["binance-futures","ETHUSDT",1771545719107,75.27,1948.5,1948.49,80.232]
["binance-futures","ETHUSDT",1771545719155,75.283,1948.5,1948.49,80.232]
["binance-futures","ETHUSDT",1771545719263,70.065,1948.5,1948.49,80.219]
["binance-futures","ETHUSDT",1771545719315,70.323,1948.5,1948.49,80.219]
["binance-futures","ETHUSDT",1771545719368,70.323,1948.5,1948.49,80.18]
["binance-futures","ETHUSDT",1771545719472,69.506,1948.5,1948.49,80.203]
["binance-futures","ETHUSDT",1771545719945,68.996,1948.5,1948.49,80.714]
["binance-futures","ETHUSDT",1771545720049,69.006,1948.5,1948.49,80.73]
["binance-futures","ETHUSDT",1771545720099,68.496,1948.5,1948.49,80.722]
["binance-futures","ETHUSDT",1771545720207,68.496,1948.5,1948.49,83.74]
["binance-futures","ETHUSDT",1771545720363,68.508,1948.5,1948.49,83.74]
["binance-futures","ETHUSDT",1771545720519,69.171,1948.5,1948.49,83.74]
["binance-futures","ETHUSDT",1771545720570,69.182,1948.5,1948.49,83.74]
["binance-futures","ETHUSDT",1771545720623,69.303,1948.5,1948.49,83.797]
["binance-futures","ETHUSDT",1771545720881,17.653,1948.5,1948.49,93.082]
["binance-futures","ETHUSDT",1771545720935,16.291,1948.5,1948.49,93.084]
["binance-futures","ETHUSDT",1771545720987,14.981,1948.5,1948.49,87.034]
["binance-futures","ETHUSDT",1771545721039,15.658,1948.5,1948.49,87.05]
["binance-futures","ETHUSDT",1771545721091,15.491,1948.5,1948.49,87.05]
["binance-futures","ETHUSDT",1771545721141,17.377,1948.5,1948.49,87.036]
["binance-futures","ETHUSDT",1771545721194,15.291,1948.5,1948.49,99.554]
["binance-futures","ETHUSDT",1771545721246,15.291,1948.5,1948.49,87.036]
["binance-futures","ETHUSDT",1771545721399,16.984,1948.5,1948.49,87.036]
["binance-futures","ETHUSDT",1771545721453,16.984,1948.5,1948.49,87.038]
["binance-futures","ETHUSDT",1771545721557,15.291,1948.5,1948.49,87.038]
["binance-futures","ETHUSDT",1771545721609,17.249,1948.5,1948.49,87.091]
["binance-futures","ETHUSDT",1771545721662,15.393,1948.5,1948.49,85.378]
["binance-futures","ETHUSDT",1771545721713,15.393,1948.5,1948.49,85.541]
["binance-futures","ETHUSDT",1771545721982,15.393,1948.5,1948.49,85.552]
["binance-futures","ETHUSDT",1771545722034,15.381,1948.5,1948.49,85.552]
["binance-futures","ETHUSDT",1771545722296,15.367,1948.5,1948.49,85.552]
["binance-futures","ETHUSDT",1771545722402,14.837,1948.5,1948.49,85.552]
["binance-futures","ETHUSDT",1771545722503,16.835,1948.5,1948.49,85.552]
["binance-futures","ETHUSDT",1771545722609,16.835,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545722711,16.969,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545722767,16.383,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545722817,16.468,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545722867,16.579,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545722920,16.675,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545722975,16.62,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545723027,16.893,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545723078,16.927,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545723131,17.011,1948.5,1948.49,86.051]
["binance-futures","ETHUSDT",1771545723183,17.075,1948.5,1948.49,86.015]
["binance-futures","ETHUSDT",1771545723336,17.075,1948.5,1948.49,86.003]
["binance-futures","ETHUSDT",1771545723388,17.063,1948.5,1948.49,86.003]
["binance-futures","ETHUSDT",1771545723494,15.156,1948.5,1948.49,86.006]
["binance-futures","ETHUSDT",1771545723547,15.156,1948.5,1948.49,86.007]
["binance-futures","ETHUSDT",1771545723599,10.013,1948.6,1948.59,172.829]
["binance-futures","ETHUSDT",1771545723649,10.966,1948.6,1948.59,188.188]
["binance-futures","ETHUSDT",1771545723703,10.982,1948.6,1948.59,182.042]
["binance-futures","ETHUSDT",1771545723803,10.982,1948.6,1948.59,175.447]
["binance-futures","ETHUSDT",1771545723858,10.555,1948.6,1948.59,175.447]
["binance-futures","ETHUSDT",1771545723911,10.53,1948.6,1948.59,182.168]
["binance-futures","ETHUSDT",1771545723965,11.04,1948.6,1948.59,183.757]
["binance-futures","ETHUSDT",1771545724017,10.489,1948.6,1948.59,184.289]
["binance-futures","ETHUSDT",1771545724069,1.16,1948.7,1948.69,237.307]
["binance-futures","ETHUSDT",1771545724121,22.642,1948.8,1948.79,171.473]
["binance-futures","ETHUSDT",1771545724173,77.594,1948.8,1948.79,7.179]
["binance-futures","ETHUSDT",1771545724277,1.761,1948.73,1948.72,163.167]
["binance-futures","ETHUSDT",1771545724329,2.332,1948.73,1948.72,138.823]
["binance-futures","ETHUSDT",1771545724381,2.332,1948.73,1948.72,223.323]
["binance-futures","ETHUSDT",1771545724432,2.332,1948.73,1948.72,215.965]
["binance-futures","ETHUSDT",1771545724483,2.348,1948.73,1948.72,144.538]
["binance-futures","ETHUSDT",1771545724537,9.604,1948.8,1948.79,217.517]
["binance-futures","ETHUSDT",1771545724589,0.969,1948.95,1948.94,14.97]
["binance-futures","ETHUSDT",1771545724641,24.878,1949.0,1948.99,197.908]
["binance-futures","ETHUSDT",1771545724693,9.72,1949.0,1948.99,192.873]
["binance-futures","ETHUSDT",1771545724743,9.72,1949.0,1948.99,209.017]
["binance-futures","ETHUSDT",1771545724797,11.582,1949.06,1949.05,62.785]
["binance-futures","ETHUSDT",1771545724849,4.998,1949.06,1949.05,234.975]
["binance-futures","ETHUSDT",1771545724901,0.472,1949.06,1949.05,259.94]
["binance-futures","ETHUSDT",1771545724953,2.252,1949.06,1949.05,251.206]
["binance-futures","ETHUSDT",1771545725005,2.31,1949.13,1949.12,185.368]
["binance-futures","ETHUSDT",1771545725057,2.551,1949.13,1949.12,186.611]
["binance-futures","ETHUSDT",1771545725108,2.983,1949.13,1949.12,186.769]
["binance-futures","ETHUSDT",1771545725161,12.558,1949.15,1949.14,89.199]
["binance-futures","ETHUSDT",1771545725213,45.161,1949.47,1949.46,392.978]
["binance-futures","ETHUSDT",1771545725265,57.248,1949.47,1949.46,60.326]
["binance-futures","ETHUSDT",1771545725369,100.226,1949.38,1949.37,1.185]
["binance-futures","ETHUSDT",1771545725421,104.053,1949.38,1949.37,1.38]
["binance-futures","ETHUSDT",1771545725525,106.09,1949.23,1949.22,1.039]
["binance-futures","ETHUSDT",1771545725577,26.219,1949.23,1949.22,116.498]
["binance-futures","ETHUSDT",1771545725629,5.378,1949.23,1949.22,88.725]
["binance-futures","ETHUSDT",1771545725681,83.717,1949.37,1949.36,57.224]
["binance-futures","ETHUSDT",1771545725732,69.568,1949.37,1949.36,50.748]
["binance-futures","ETHUSDT",1771545725785,52.079,1949.37,1949.36,31.89]
["binance-futures","ETHUSDT",1771545725836,52.079,1949.37,1949.36,10.733]
["binance-futures","ETHUSDT",1771545725887,48.504,1949.37,1949.36,23.588]
["binance-futures","ETHUSDT",1771545725992,49.014,1949.37,1949.36,23.604]
["binance-futures","ETHUSDT",1771545726043,49.691,1949.37,1949.36,23.604]
["binance-futures","ETHUSDT",1771545726095,53.634,1949.37,1949.36,23.604]
["binance-futures","ETHUSDT",1771545726147,53.634,1949.37,1949.36,22.121]
["binance-futures","ETHUSDT",1771545726201,84.276,1949.37,1949.36,22.041]
["binance-futures","ETHUSDT",1771545726253,74.78,1949.37,1949.36,22.041]
["binance-futures","ETHUSDT",1771545726305,74.827,1949.37,1949.36,22.041]
["binance-futures","ETHUSDT",1771545726356,74.827,1949.37,1949.36,0.95]
["binance-futures","ETHUSDT",1771545726460,154.8,1949.31,1949.3,50.639]
["binance-futures","ETHUSDT",1771545726511,154.816,1949.31,1949.3,50.683]
["binance-futures","ETHUSDT",1771545726563,154.816,1949.31,1949.3,50.813]
["binance-futures","ETHUSDT",1771545726617,154.855,1949.31,1949.3,50.813]
["binance-futures","ETHUSDT",1771545726771,154.855,1949.31,1949.3,50.824]
["binance-futures","ETHUSDT",1771545726825,157.487,1949.31,1949.3,54.862]
["binance-futures","ETHUSDT",1771545726875,154.894,1949.31,1949.3,54.862]
["binance-futures","ETHUSDT",1771545726981,155.404,1949.31,1949.3,54.35]
["binance-futures","ETHUSDT",1771545727033,156.081,1949.31,1949.3,54.35]
["binance-futures","ETHUSDT",1771545727085,155.914,1949.31,1949.3,54.35]
["binance-futures","ETHUSDT",1771545727136,155.929,1949.31,1949.3,54.35]
["binance-futures","ETHUSDT",1771545727189,66.521,1949.31,1949.3,54.35]
["binance-futures","ETHUSDT",1771545727243,36.83,1949.31,1949.3,67.79]
["binance-futures","ETHUSDT",1771545727295,38.584,1949.31,1949.3,67.79]
["binance-futures","ETHUSDT",1771545727343,38.584,1949.31,1949.3,84.765]
["binance-futures","ETHUSDT",1771545727448,38.556,1949.31,1949.3,84.765]
["binance-futures","ETHUSDT",1771545727551,41.407,1949.31,1949.3,82.292]
["binance-futures","ETHUSDT",1771545727655,41.407,1949.31,1949.3,82.604]
["binance-futures","ETHUSDT",1771545727711,38.545,1949.31,1949.3,82.604]
["binance-futures","ETHUSDT",1771545727763,9.619,1949.31,1949.3,85.077]
["binance-futures","ETHUSDT",1771545727814,24.955,1949.31,1949.3,85.077]
["binance-futures","ETHUSDT",1771545727919,27.779,1949.31,1949.3,85.077]
["binance-futures","ETHUSDT",1771545727971,30.079,1949.31,1949.3,85.077]
["binance-futures","ETHUSDT",1771545728075,30.774,1949.31,1949.3,82.604]
["binance-futures","ETHUSDT",1771545728127,30.092,1949.31,1949.3,82.617]
["binance-futures","ETHUSDT",1771545728183,30.092,1949.31,1949.3,82.665]
["binance-futures","ETHUSDT",1771545728235,30.092,1949.31,1949.3,82.8]
["binance-futures","ETHUSDT",1771545728288,30.092,1949.31,1949.3,82.926]
["binance-futures","ETHUSDT",1771545728342,25.338,1949.31,1949.3,82.926]
["binance-futures","ETHUSDT",1771545728499,25.338,1949.31,1949.3,86.596]
["binance-futures","ETHUSDT",1771545728603,23.497,1949.31,1949.3,92.11]
["binance-futures","ETHUSDT",1771545728759,25.189,1949.31,1949.3,92.11]
["binance-futures","ETHUSDT",1771545728971,25.189,1949.31,1949.3,92.006]
["binance-futures","ETHUSDT",1771545729079,34.793,1949.31,1949.3,92.006]
["binance-futures","ETHUSDT",1771545729131,34.283,1949.31,1949.3,92.006]
["binance-futures","ETHUSDT",1771545729341,38.592,1949.31,1949.3,92.006]
["binance-futures","ETHUSDT",1771545729446,46.207,1949.31,1949.3,46.862]
["binance-futures","ETHUSDT",1771545729495,47.934,1949.31,1949.3,33.905]
["binance-futures","ETHUSDT",1771545729547,47.664,1949.31,1949.3,33.905]
["binance-futures","ETHUSDT",1771545729654,47.684,1949.31,1949.3,33.405]
["binance-futures","ETHUSDT",1771545729757,47.685,1949.31,1949.3,33.324]
["binance-futures","ETHUSDT",1771545729811,47.502,1949.31,1949.3,33.313]
["binance-futures","ETHUSDT",1771545729863,47.502,1949.31,1949.3,33.325]
["binance-futures","ETHUSDT",1771545729913,47.374,1949.31,1949.3,33.312]
["binance-futures","ETHUSDT",1771545729965,47.344,1949.31,1949.3,33.2]
["binance-futures","ETHUSDT",1771545730019,47.246,1949.31,1949.3,33.253]
["binance-futures","ETHUSDT",1771545730070,47.246,1949.31,1949.3,33.369]
["binance-futures","ETHUSDT",1771545730123,47.088,1949.31,1949.3,33.267]
["binance-futures","ETHUSDT",1771545730227,18.685,1949.27,1949.26,5.754]
["binance-futures","ETHUSDT",1771545730279,138.79,1949.19,1949.18,28.041]
["binance-futures","ETHUSDT",1771545730383,33.001,1949.09,1949.08,58.909]
["binance-futures","ETHUSDT",1771545730435,23.733,1949.09,1949.08,72.36]
["binance-futures","ETHUSDT",1771545730487,23.772,1949.09,1949.08,32.993]
["binance-futures","ETHUSDT",1771545730539,38.905,1949.09,1949.08,20.542]
["binance-futures","ETHUSDT",1771545730591,32.584,1949.09,1949.08,20.542]
["binance-futures","ETHUSDT",1771545730642,9.129,1949.09,1949.08,32.908]
["binance-futures","ETHUSDT",1771545730695,8.949,1949.09,1949.08,84.361]
["binance-futures","ETHUSDT",1771545730746,8.749,1949.09,1949.08,72.86]
["binance-futures","ETHUSDT",1771545730799,13.363,1949.09,1949.08,20.765]
["binance-futures","ETHUSDT",1771545730851,24.812,1949.09,1949.08,32.934]
["binance-futures","ETHUSDT",1771545730903,8.749,1949.09,1949.08,40.384]
["binance-futures","ETHUSDT",1771545730954,9.32,1949.09,1949.08,62.285]
["binance-futures","ETHUSDT",1771545731005,9.472,1949.09,1949.08,62.285]
["binance-futures","ETHUSDT",1771545731059,10.149,1949.09,1949.08,54.46]
["binance-futures","ETHUSDT",1771545731112,9.982,1949.09,1949.08,54.46]
["binance-futures","ETHUSDT",1771545731271,22.837,1949.09,1949.08,54.438]
["binance-futures","ETHUSDT",1771545731322,22.837,1949.09,1949.08,47.05]
["binance-futures","ETHUSDT",1771545731371,25.362,1949.09,1949.08,47.05]
["binance-futures","ETHUSDT",1771545731583,25.362,1949.09,1949.08,45.658]
["binance-futures","ETHUSDT",1771545731639,25.362,1949.09,1949.08,44.759]
["binance-futures","ETHUSDT",1771545731693,25.313,1949.09,1949.08,44.759]
["binance-futures","ETHUSDT",1771545731743,25.313,1949.09,1949.08,44.743]
["binance-futures","ETHUSDT",1771545731795,10.548,1949.09,1949.08,52.683]
["binance-futures","ETHUSDT",1771545731903,10.559,1949.09,1949.08,52.151]
["binance-futures","ETHUSDT",1771545731955,12.324,1949.09,1949.08,44.238]
["binance-futures","ETHUSDT",1771545732060,13.001,1949.09,1949.08,44.238]
["binance-futures","ETHUSDT",1771545732111,12.324,1949.09,1949.08,53.406]
["binance-futures","ETHUSDT",1771545732163,10.566,1949.09,1949.08,53.406]
["binance-futures","ETHUSDT",1771545732219,9.796,1949.09,1949.08,53.406]
["binance-futures","ETHUSDT",1771545732480,9.785,1949.09,1949.08,52.016]
["binance-futures","ETHUSDT",1771545732636,24.569,1949.09,1949.08,44.093]
["binance-futures","ETHUSDT",1771545732688,24.869,1949.09,1949.08,52.045]
["binance-futures","ETHUSDT",1771545732739,12.014,1949.09,1949.08,52.045]
["binance-futures","ETHUSDT",1771545732791,10.085,1949.09,1949.08,52.045]
["binance-futures","ETHUSDT",1771545733001,9.081,1949.09,1949.08,51.931]
["binance-futures","ETHUSDT",1771545733051,10.775,1949.09,1949.08,51.931]
["binance-futures","ETHUSDT",1771545733107,10.098,1949.09,1949.08,51.931]
["binance-futures","ETHUSDT",1771545733211,9.093,1949.09,1949.08,52.952]
["binance-futures","ETHUSDT",1771545733265,4.954,1949.18,1949.17,105.081]
["binance-futures","ETHUSDT",1771545733317,8.975,1949.18,1949.17,117.62]
["binance-futures","ETHUSDT",1771545733368,8.029,1949.18,1949.17,118.657]
["binance-futures","ETHUSDT",1771545733420,8.029,1949.18,1949.17,119.048]
["binance-futures","ETHUSDT",1771545733577,17.421,1949.18,1949.17,127.919]
["binance-futures","ETHUSDT",1771545733838,23.37,1949.18,1949.17,127.919]
["binance-futures","ETHUSDT",1771545733943,24.304,1949.18,1949.17,117.538]
["binance-futures","ETHUSDT",1771545733991,24.814,1949.18,1949.17,117.538]
["binance-futures","ETHUSDT",1771545734096,12.18,1949.18,1949.17,117.538]
["binance-futures","ETHUSDT",1771545734203,13.122,1949.18,1949.17,117.538]
["binance-futures","ETHUSDT",1771545734363,13.136,1949.18,1949.17,117.538]
["binance-futures","ETHUSDT",1771545734523,12.768,1949.18,1949.17,117.538]
["binance-futures","ETHUSDT",1771545734572,13.77,1949.18,1949.17,117.538]
["binance-futures","ETHUSDT",1771545734679,15.756,1949.18,1949.17,116.512]
["binance-futures","ETHUSDT",1771545734731,13.77,1949.18,1949.17,116.512]
["binance-futures","ETHUSDT",1771545734835,13.77,1949.18,1949.17,116.733]
["binance-futures","ETHUSDT",1771545734992,13.77,1949.18,1949.17,116.761]
["binance-futures","ETHUSDT",1771545735047,13.77,1949.18,1949.17,116.808]
["binance-futures","ETHUSDT",1771545735097,26.713,1949.18,1949.17,116.808]
["binance-futures","ETHUSDT",1771545735150,46.382,1949.18,1949.17,99.753]
["binance-futures","ETHUSDT",1771545735203,46.382,1949.18,1949.17,84.642]
["binance-futures","ETHUSDT",1771545735255,46.489,1949.18,1949.17,84.631]
["binance-futures","ETHUSDT",1771545735307,47.576,1949.18,1949.17,84.631]
["binance-futures","ETHUSDT",1771545735358,29.799,1949.18,1949.17,84.631]
["binance-futures","ETHUSDT",1771545735566,29.799,1949.18,1949.17,109.224]
["binance-futures","ETHUSDT",1771545735617,29.812,1949.18,1949.17,109.224]
["binance-futures","ETHUSDT",1771545735671,16.957,1949.18,1949.17,109.224]
["binance-futures","ETHUSDT",1771545735727,15.019,1949.18,1949.17,109.224]
["binance-futures","ETHUSDT",1771545735779,15.014,1949.18,1949.17,109.224]
["binance-futures","ETHUSDT",1771545735884,15.014,1949.18,1949.17,123.726]
["binance-futures","ETHUSDT",1771545735991,15.088,1949.18,1949.17,123.726]
["binance-futures","ETHUSDT",1771545736043,15.765,1949.18,1949.17,123.726]
["binance-futures","ETHUSDT",1771545736094,12.499,1949.18,1949.17,123.726]
["binance-futures","ETHUSDT",1771545736199,12.499,1949.18,1949.17,123.727]
["binance-futures","ETHUSDT",1771545736251,12.497,1949.18,1949.17,123.727]
["binance-futures","ETHUSDT",1771545736351,12.496,1949.18,1949.17,123.727]
["binance-futures","ETHUSDT",1771545736507,14.351,1949.18,1949.17,123.727]
["binance-futures","ETHUSDT",1771545736560,14.362,1949.18,1949.17,123.727]
["binance-futures","ETHUSDT",1771545736615,43.296,1949.18,1949.17,99.225]
["binance-futures","ETHUSDT",1771545736667,27.201,1949.18,1949.17,99.225]
["binance-futures","ETHUSDT",1771545736717,41.483,1949.18,1949.17,99.225]
["binance-futures","ETHUSDT",1771545736771,27.201,1949.18,1949.17,99.225]
["binance-futures","ETHUSDT",1771545736823,41.511,1949.18,1949.17,99.225]
["binance-futures","ETHUSDT",1771545736875,67.204,1949.18,1949.17,93.007]
["binance-futures","ETHUSDT",1771545736927,52.894,1949.18,1949.17,72.271]
["binance-futures","ETHUSDT",1771545737027,53.543,1949.18,1949.17,72.271]
["binance-futures","ETHUSDT",1771545737079,52.866,1949.18,1949.17,72.271]
["binance-futures","ETHUSDT",1771545737241,51.836,1949.18,1949.17,71.891]
["binance-futures","ETHUSDT",1771545737452,51.836,1949.18,1949.17,61.891]
["binance-futures","ETHUSDT",1771545737663,51.836,1949.18,1949.17,61.877]
["binance-futures","ETHUSDT",1771545737767,51.864,1949.18,1949.17,61.877]
["binance-futures","ETHUSDT",1771545737819,53.102,1949.18,1949.17,61.877]
["binance-futures","ETHUSDT",1771545738028,53.124,1949.18,1949.17,61.877]
["binance-futures","ETHUSDT",1771545738083,53.801,1949.18,1949.17,61.877]
["binance-futures","ETHUSDT",1771545738135,53.124,1949.18,1949.17,61.888]
["binance-futures","ETHUSDT",1771545738291,53.124,1949.18,1949.17,61.119]
["binance-futures","ETHUSDT",1771545738603,53.124,1949.18,1949.17,61.398]
["binance-futures","ETHUSDT",1771545738711,53.587,1949.18,1949.17,27.148]
["binance-futures","ETHUSDT",1771545738867,53.583,1949.18,1949.17,27.148]
["binance-futures","ETHUSDT",1771545739022,53.548,1949.18,1949.17,24.629]
["binance-futures","ETHUSDT",1771545739075,53.548,1949.18,1949.17,24.775]
["binance-futures","ETHUSDT",1771545739126,97.208,1949.18,1949.17,24.775]
["binance-futures","ETHUSDT",1771545739179,97.208,1949.18,1949.17,24.774]
["binance-futures","ETHUSDT",1771545739279,97.055,1949.18,1949.17,24.774]
["binance-futures","ETHUSDT",1771545739383,98.914,1949.18,1949.17,24.774]
["binance-futures","ETHUSDT",1771545739595,98.97,1949.18,1949.17,24.79]
["binance-futures","ETHUSDT",1771545739648,99.471,1949.18,1949.17,24.79]
["binance-futures","ETHUSDT",1771545739701,99.491,1949.18,1949.17,24.79]
["binance-futures","ETHUSDT",1771545739755,99.573,1949.18,1949.17,24.79]
["binance-futures","ETHUSDT",1771545739859,99.556,1949.18,1949.17,24.79]
["binance-futures","ETHUSDT",1771545739911,99.556,1949.18,1949.17,24.898]
["binance-futures","ETHUSDT",1771545740023,100.255,1949.18,1949.17,25.074]
["binance-futures","ETHUSDT",1771545740073,99.59,1949.18,1949.17,25.099]
["binance-futures","ETHUSDT",1771545740231,99.59,1949.18,1949.17,25.036]
["binance-futures","ETHUSDT",1771545740335,97.969,1949.18,1949.17,25.036]
["binance-futures","ETHUSDT",1771545740387,98.225,1949.18,1949.17,25.036]
["binance-futures","ETHUSDT",1771545740542,98.225,1949.18,1949.17,25.02]
["binance-futures","ETHUSDT",1771545740595,98.225,1949.18,1949.17,24.998]
["binance-futures","ETHUSDT",1771545740647,98.225,1949.18,1949.17,24.737]
["binance-futures","ETHUSDT",1771545740699,98.552,1949.18,1949.17,24.936]
["binance-futures","ETHUSDT",1771545740857,96.134,1949.18,1949.17,24.657]
["binance-futures","ETHUSDT",1771545740960,89.904,1949.18,1949.17,28.987]
["binance-futures","ETHUSDT",1771545741014,48.326,1949.18,1949.17,28.987]
["binance-futures","ETHUSDT",1771545741172,48.435,1949.18,1949.17,28.987]
["binance-futures","ETHUSDT",1771545741387,48.445,1949.18,1949.17,28.998]
["binance-futures","ETHUSDT",1771545741439,48.568,1949.18,1949.17,28.998]
["binance-futures","ETHUSDT",1771545741491,48.696,1949.18,1949.17,28.998]
["binance-futures","ETHUSDT",1771545741543,48.696,1949.18,1949.17,28.869]
["binance-futures","ETHUSDT",1771545741808,36.567,1949.18,1949.17,41.095]
["binance-futures","ETHUSDT",1771545741859,38.722,1949.18,1949.17,28.911]
["binance-futures","ETHUSDT",1771545741965,10.657,1949.18,1949.17,64.589]
["binance-futures","ETHUSDT",1771545742016,10.611,1949.18,1949.17,64.569]
["binance-futures","ETHUSDT",1771545742431,10.947,1949.18,1949.17,64.569]
["binance-futures","ETHUSDT",1771545742487,9.964,1949.18,1949.17,64.551]
["binance-futures","ETHUSDT",1771545742539,9.964,1949.18,1949.17,64.549]
["binance-futures","ETHUSDT",1771545742691,9.964,1949.18,1949.17,74.559]
["binance-futures","ETHUSDT",1771545742797,9.953,1949.18,1949.17,74.548]
["binance-futures","ETHUSDT",1771545743061,9.835,1949.18,1949.17,74.607]
["binance-futures","ETHUSDT",1771545743111,9.741,1949.18,1949.17,74.607]
["binance-futures","ETHUSDT",1771545743165,9.824,1949.18,1949.17,74.607]
["binance-futures","ETHUSDT",1771545743215,9.824,1949.18,1949.17,71.607]
["binance-futures","ETHUSDT",1771545743527,50.091,1949.18,1949.17,63.561]
["binance-futures","ETHUSDT",1771545743583,37.236,1949.18,1949.17,35.982]
["binance-futures","ETHUSDT",1771545743631,37.236,1949.18,1949.17,48.15]
["binance-futures","ETHUSDT",1771545743683,37.236,1949.18,1949.17,38.166]
["binance-futures","ETHUSDT",1771545743735,37.236,1949.18,1949.17,25.982]
["binance-futures","ETHUSDT",1771545743949,44.066,1949.18,1949.17,25.959]
["binance-futures","ETHUSDT",1771545744001,44.14,1949.18,1949.17,25.959]
["binance-futures","ETHUSDT",1771545744055,44.224,1949.18,1949.17,25.959]
["binance-futures","ETHUSDT",1771545744107,44.718,1949.18,1949.17,25.959]
["binance-futures","ETHUSDT",1771545744155,47.376,1949.18,1949.17,25.459]
["binance-futures","ETHUSDT",1771545744211,47.376,1949.18,1949.17,25.462]
["binance-futures","ETHUSDT",1771545744265,44.718,1949.18,1949.17,25.462]
["binance-futures","ETHUSDT",1771545744315,37.983,1949.18,1949.17,25.462]
["binance-futures","ETHUSDT",1771545744368,37.983,1949.18,1949.17,25.464]
["binance-futures","ETHUSDT",1771545744419,38.239,1949.18,1949.17,25.464]
["binance-futures","ETHUSDT",1771545744577,37.438,1949.18,1949.17,25.464]
["binance-futures","ETHUSDT",1771545744679,36.937,1949.18,1949.17,25.464]
["binance-futures","ETHUSDT",1771545744731,36.923,1949.18,1949.17,25.464]
["binance-futures","ETHUSDT",1771545744783,36.895,1949.18,1949.17,25.464]
["binance-futures","ETHUSDT",1771545744891,36.895,1949.18,1949.17,25.617]
["binance-futures","ETHUSDT",1771545744996,36.817,1949.18,1949.17,25.617]
["binance-futures","ETHUSDT",1771545745049,37.494,1949.18,1949.17,30.909]
["binance-futures","ETHUSDT",1771545745103,36.804,1949.18,1949.17,31.043]
["binance-futures","ETHUSDT",1771545745155,36.804,1949.18,1949.17,31.081]
["binance-futures","ETHUSDT",1771545745207,36.804,1949.18,1949.17,31.063]
["binance-futures","ETHUSDT",1771545745259,36.804,1949.18,1949.17,31.206]
["binance-futures","ETHUSDT",1771545745311,36.806,1949.18,1949.17,31.217]
["binance-futures","ETHUSDT",1771545745520,40.126,1949.18,1949.17,31.217]
["binance-futures","ETHUSDT",1771545745571,44.292,1949.18,1949.17,31.217]
["binance-futures","ETHUSDT",1771545745627,44.28,1949.18,1949.17,31.217]
["binance-futures","ETHUSDT",1771545745675,44.857,1949.18,1949.17,31.217]
["binance-futures","ETHUSDT",1771545745779,40.659,1949.18,1949.17,31.217]
["binance-futures","ETHUSDT",1771545745991,40.681,1949.18,1949.17,31.217]
["binance-futures","ETHUSDT",1771545746044,13.413,1949.18,1949.17,67.134]
["binance-futures","ETHUSDT",1771545746097,12.748,1949.18,1949.17,67.134]
["binance-futures","ETHUSDT",1771545746199,12.748,1949.18,1949.17,66.272]
["binance-futures","ETHUSDT",1771545746255,14.551,1949.18,1949.17,66.273]
["binance-futures","ETHUSDT",1771545746307,12.688,1949.18,1949.17,66.273]
["binance-futures","ETHUSDT",1771545746463,12.688,1949.18,1949.17,66.262]
["binance-futures","ETHUSDT",1771545746778,12.614,1949.18,1949.17,66.266]
["binance-futures","ETHUSDT",1771545746831,12.612,1949.18,1949.17,66.266]
["binance-futures","ETHUSDT",1771545746935,12.489,1949.18,1949.17,76.835]
["binance-futures","ETHUSDT",1771545747035,12.421,1949.18,1949.17,76.835]
["binance-futures","ETHUSDT",1771545747090,14.113,1949.18,1949.17,76.848]
["binance-futures","ETHUSDT",1771545747145,14.113,1949.18,1949.17,76.723]
["binance-futures","ETHUSDT",1771545747197,13.988,1949.18,1949.17,76.723]
["binance-futures","ETHUSDT",1771545747248,13.988,1949.18,1949.17,76.732]
["binance-futures","ETHUSDT",1771545747353,13.909,1949.18,1949.17,76.635]
["binance-futures","ETHUSDT",1771545747407,13.997,1949.18,1949.17,76.624]
["binance-futures","ETHUSDT",1771545747515,12.825,1949.18,1949.17,76.624]
["binance-futures","ETHUSDT",1771545747569,12.737,1949.18,1949.17,76.624]
["binance-futures","ETHUSDT",1771545747619,12.834,1949.18,1949.17,76.623]
["binance-futures","ETHUSDT",1771545747775,14.799,1949.18,1949.17,76.623]
["binance-futures","ETHUSDT",1771545747879,14.799,1949.18,1949.17,58.637]
["binance-futures","ETHUSDT",1771545747932,14.799,1949.18,1949.17,57.392]
["binance-futures","ETHUSDT",1771545748036,14.873,1949.18,1949.17,57.392]
["binance-futures","ETHUSDT",1771545748195,14.873,1949.18,1949.17,57.351]
["binance-futures","ETHUSDT",1771545748247,14.873,1949.18,1949.17,57.426]
["binance-futures","ETHUSDT",1771545748354,14.872,1949.18,1949.17,57.426]
["binance-futures","ETHUSDT",1771545748461,14.872,1949.18,1949.17,54.384]
["binance-futures","ETHUSDT",1771545748512,17.453,1949.18,1949.17,54.384]
["binance-futures","ETHUSDT",1771545748615,16.868,1949.18,1949.17,54.384]
["binance-futures","ETHUSDT",1771545748719,16.868,1949.18,1949.17,54.365]
["binance-futures","ETHUSDT",1771545748775,18.146,1949.18,1949.17,54.365]
["binance-futures","ETHUSDT",1771545748823,16.197,1949.18,1949.17,54.365]
["binance-futures","ETHUSDT",1771545748879,5.36,1949.2,1949.19,114.337]
["binance-futures","ETHUSDT",1771545748927,5.376,1949.2,1949.19,118.675]
["binance-futures","ETHUSDT",1771545748983,5.886,1949.2,1949.19,118.677]
["binance-futures","ETHUSDT",1771545749031,16.922,1949.2,1949.19,118.695]
["binance-futures","ETHUSDT",1771545749086,5.386,1949.2,1949.19,124.961]
["binance-futures","ETHUSDT",1771545749136,5.736,1949.2,1949.19,118.082]
["binance-futures","ETHUSDT",1771545749243,5.736,1949.2,1949.19,118.327]
["binance-futures","ETHUSDT",1771545749295,5.752,1949.2,1949.19,118.327]
["binance-futures","ETHUSDT",1771545749348,4.471,1949.2,1949.19,131.605]
["binance-futures","ETHUSDT",1771545749399,4.439,1949.2,1949.19,119.572]
["binance-futures","ETHUSDT",1771545749453,4.439,1949.2,1949.19,125.824]
["binance-futures","ETHUSDT",1771545749505,4.339,1949.2,1949.19,119.68]
["binance-futures","ETHUSDT",1771545749555,4.338,1949.2,1949.19,143.466]
["binance-futures","ETHUSDT",1771545749609,0.538,1949.2,1949.19,147.058]
["binance-futures","ETHUSDT",1771545749661,5.707,1949.31,1949.3,242.574]
["binance-futures","ETHUSDT",1771545749713,7.886,1949.31,1949.3,259.535]
["binance-futures","ETHUSDT",1771545749765,7.764,1949.31,1949.3,264.305]
["binance-futures","ETHUSDT",1771545749815,9.763,1949.31,1949.3,259.657]
["binance-futures","ETHUSDT",1771545749869,9.763,1949.31,1949.3,265.922]
["binance-futures","ETHUSDT",1771545749921,4.235,1949.31,1949.3,260.186]
["binance-futures","ETHUSDT",1771545749973,3.868,1949.31,1949.3,270.086]
["binance-futures","ETHUSDT",1771545750025,3.868,1949.31,1949.3,261.849]
["binance-futures","ETHUSDT",1771545750076,3.868,1949.31,1949.3,255.616]
["binance-futures","ETHUSDT",1771545750131,1.328,1949.31,1949.3,266.967]
["binance-futures","ETHUSDT",1771545750183,9.964,1949.39,1949.38,239.313]
["binance-futures","ETHUSDT",1771545750235,21.837,1949.39,1949.38,217.416]
["binance-futures","ETHUSDT",1771545750285,29.89,1949.39,1949.38,202.691]
["binance-futures","ETHUSDT",1771545750339,29.89,1949.39,1949.38,202.713]
["binance-futures","ETHUSDT",1771545750391,29.89,1949.39,1949.38,202.731]
["binance-futures","ETHUSDT",1771545750443,60.021,1949.39,1949.38,176.769]
["binance-futures","ETHUSDT",1771545750600,60.021,1949.39,1949.38,167.502]
["binance-futures","ETHUSDT",1771545750703,65.891,1949.39,1949.38,167.701]
["binance-futures","ETHUSDT",1771545750755,66.814,1949.39,1949.38,167.701]
["binance-futures","ETHUSDT",1771545750811,60.607,1949.39,1949.38,167.701]
["binance-futures","ETHUSDT",1771545750863,47.752,1949.39,1949.38,167.701]
["binance-futures","ETHUSDT",1771545751023,47.118,1949.39,1949.38,167.701]
["binance-futures","ETHUSDT",1771545751075,49.103,1949.39,1949.38,165.866]
["binance-futures","ETHUSDT",1771545751128,47.628,1949.39,1949.38,165.866]
["binance-futures","ETHUSDT",1771545751443,47.813,1949.39,1949.38,165.866]
["binance-futures","ETHUSDT",1771545751551,48.154,1949.39,1949.38,158.205]
["binance-futures","ETHUSDT",1771545751703,48.129,1949.39,1949.38,143.321]
["binance-futures","ETHUSDT",1771545751810,48.129,1949.39,1949.38,143.455]
["binance-futures","ETHUSDT",1771545751915,48.118,1949.39,1949.38,139.867]
["binance-futures","ETHUSDT",1771545752017,48.118,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752070,48.795,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752123,48.118,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752175,47.597,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752329,47.556,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752383,43.45,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752435,47.569,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752489,47.533,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752540,47.543,1949.39,1949.38,139.878]
["binance-futures","ETHUSDT",1771545752593,47.543,1949.39,1949.38,138.673]
["binance-futures","ETHUSDT",1771545752644,44.774,1949.39,1949.38,138.673]
["binance-futures","ETHUSDT",1771545752695,47.543,1949.39,1949.38,138.673]
["binance-futures","ETHUSDT",1771545752801,47.543,1949.39,1949.38,127.422]
["binance-futures","ETHUSDT",1771545752907,73.204,1949.39,1949.38,94.566]
["binance-futures","ETHUSDT",1771545752959,73.204,1949.39,1949.38,94.31]
["binance-futures","ETHUSDT",1771545753119,73.204,1949.39,1949.38,94.566]
["binance-futures","ETHUSDT",1771545753170,73.204,1949.39,1949.38,94.481]
["binance-futures","ETHUSDT",1771545753222,71.849,1949.39,1949.38,94.481]
["binance-futures","ETHUSDT",1771545753273,73.289,1949.39,1949.38,94.481]
["binance-futures","ETHUSDT",1771545753327,73.289,1949.39,1949.38,94.556]
["binance-futures","ETHUSDT",1771545753379,73.545,1949.39,1949.38,94.556]
["binance-futures","ETHUSDT",1771545753431,73.54,1949.39,1949.38,94.556]
["binance-futures","ETHUSDT",1771545753643,61.393,1949.39,1949.38,94.568]
["binance-futures","ETHUSDT",1771545753749,49.105,1949.39,1949.38,101.555]
["binance-futures","ETHUSDT",1771545753799,23.465,1949.39,1949.38,101.555]
["binance-futures","ETHUSDT",1771545753851,24.585,1949.39,1949.38,101.555]
["binance-futures","ETHUSDT",1771545754012,24.585,1949.39,1949.38,101.043]
["binance-futures","ETHUSDT",1771545754064,25.262,1949.39,1949.38,101.043]
["binance-futures","ETHUSDT",1771545754116,19.205,1949.39,1949.38,101.043]
["binance-futures","ETHUSDT",1771545754169,12.055,1949.39,1949.38,117.071]
["binance-futures","ETHUSDT",1771545754221,6.517,1949.39,1949.38,111.036]
["binance-futures","ETHUSDT",1771545754272,3.38,1949.39,1949.38,116.893]
["binance-futures","ETHUSDT",1771545754323,3.38,1949.39,1949.38,114.382]
["binance-futures","ETHUSDT",1771545754376,3.38,1949.39,1949.38,118.504]
["binance-futures","ETHUSDT",1771545754427,3.38,1949.39,1949.38,112.724]
["binance-futures","ETHUSDT",1771545754481,0.401,1949.44,1949.43,236.68]
["binance-futures","ETHUSDT",1771545754533,1.734,1949.44,1949.43,232.062]
["binance-futures","ETHUSDT",1771545754585,1.75,1949.44,1949.43,226.392]
["binance-futures","ETHUSDT",1771545754636,3.557,1949.44,1949.43,236.323]
["binance-futures","ETHUSDT",1771545754691,3.573,1949.44,1949.43,341.554]
["binance-futures","ETHUSDT",1771545754743,3.573,1949.44,1949.43,341.57]
["binance-futures","ETHUSDT",1771545754795,5.385,1949.47,1949.46,245.449]
["binance-futures","ETHUSDT",1771545754846,0.471,1949.49,1949.48,250.825]
["binance-futures","ETHUSDT",1771545754899,2.648,1949.49,1949.48,258.152]
["binance-futures","ETHUSDT",1771545774839,106.775,1949.93,1949.92,43.842]
["binance-futures","ETHUSDT",1771545831228,133.399,1949.96,1949.95,34.526]
["binance-futures","ETHUSDT",1771545850378,100.923,1949.41,1949.4,47.635]
["binance-futures","ETHUSDT",1771545901054,162.882,1946.77,1946.76,31.451]
["binance-futures","ETHUSDT",1771545971076,41.266,1948.69,1948.68,77.446]
["binance-futures","ETHUSDT",1771545987655,20.673,1949.23,1949.22,166.47]
["binance-futures","ETHUSDT",1771546049703,96.656,1948.69,1948.68,29.548]
["binance-futures","ETHUSDT",1771546129134,96.012,1948.81,1948.8,13.948]
["binance-futures","ETHUSDT",1771546141903,43.997,1949.11,1949.1,86.956]
["binance-futures","ETHUSDT",1771546221359,31.493,1948.55,1948.54,82.246]
["binance-futures","ETHUSDT",1771546288227,132.067,1950.45,1950.44,1.889]
["binance-futures","ETHUSDT",1771546296480,119.418,1951.2,1951.19,19.582]
["binance-futures","ETHUSDT",1771546376922,14.111,1950.67,1950.66,64.572]
["binance-futures","ETHUSDT",1771546439607,2.549,1951.78,1951.77,185.989]
["binance-futures","ETHUSDT",1771546447487,65.027,1952.65,1952.64,12.686]
["binance-futures","ETHUSDT",1771546500193,41.289,1953.86,1953.85,25.152]
["binance-futures","ETHUSDT",1771546540853,93.202,1955.93,1955.92,20.693]
["binance-futures","ETHUSDT",1771546556294,29.422,1954.24,1954.23,156.89]
["binance-futures","ETHUSDT",1771546603891,7.898,1955.05,1955.04,84.521]
["binance-futures","ETHUSDT",1771546617554,38.261,1954.66,1954.65,26.637]
["binance-futures","ETHUSDT",1771546662507,100.905,1955.34,1955.33,13.756]
["binance-futures","ETHUSDT",1771546707838,162.896,1955.39,1955.38,4.495]
["binance-futures","ETHUSDT",1771546764598,124.815,1953.47,1953.46,12.654]
["binance-futures","ETHUSDT",1771546782003,61.062,1953.6,1953.59,3.174]
["binance-futures","ETHUSDT",1771546830995,86.6,1953.01,1953.0,18.462]
["binance-futures","ETHUSDT",1771546893583,89.944,1952.53,1952.52,40.88]
["binance-futures","ETHUSDT",1771546914074,151.875,1951.78,1951.77,11.915]
["binance-futures","ETHUSDT",1771546967708,77.265,1951.56,1951.55,16.129]
["binance-futures","ETHUSDT",1771546985391,66.847,1951.65,1951.64,55.441]
["binance-futures","ETHUSDT",1771547042107,129.459,1953.76,1953.75,14.659]
["binance-futures","ETHUSDT",1771547114750,4.932,1953.28,1953.27,122.05]
["binance-futures","ETHUSDT",1771547134950,19.854,1953.13,1953.12,223.28]
["binance-futures","ETHUSDT",1771547186419,121.744,1958.64,1958.63,15.073]
["binance-futures","ETHUSDT",1771547232035,92.642,1961.97,1961.96,32.464]
["binance-futures","ETHUSDT",1771547246377,9.526,1961.7,1961.69,197.011]
["binance-futures","ETHUSDT",1771547288381,27.295,1960.78,1960.77,40.223]
["binance-futures","ETHUSDT",1771547342587,31.303,1962.76,1962.75,121.745]
["binance-futures","ETHUSDT",1771547389105,59.261,1962.03,1962.02,19.348]
["binance-futures","ETHUSDT",1771547405412,73.106,1962.14,1962.13,32.008]
["binance-futures","ETHUSDT",1771547438064,71.91,1962.77,1962.76,31.178]
["binance-futures","ETHUSDT",1771547499123,56.066,1961.07,1961.06,297.843]
["binance-futures","ETHUSDT",1771547515563,70.893,1960.74,1960.73,44.663]
["binance-futures","ETHUSDT",1771547561459,5.558,1960.11,1960.1,176.605]
["binance-futures","ETHUSDT",1771547580746,148.745,1960.93,1960.92,41.833]
["binance-futures","ETHUSDT",1771547633671,59.285,1961.8,1961.79,83.568]
["binance-futures","ETHUSDT",1771547680175,180.337,1958.42,1958.41,32.127]
["binance-futures","ETHUSDT",1771547695743,72.918,1958.51,1958.5,74.49]
["binance-futures","ETHUSDT",1771547746839,93.731,1958.31,1958.3,24.391]
["binance-futures","ETHUSDT",1771547796153,67.243,1958.53,1958.52,243.031]
["binance-futures","ETHUSDT",1771547815291,18.285,1958.71,1958.7,97.098]
["binance-futures","ETHUSDT",1771547864967,64.149,1959.4,1959.39,25.68]
["binance-futures","ETHUSDT",1771547932723,33.865,1959.92,1959.91,77.276]
["binance-futures","ETHUSDT",1771547950603,165.179,1959.13,1959.12,19.964]
["binance-futures","ETHUSDT",1771548004687,16.502,1959.21,1959.2,208.131]
["binance-futures","ETHUSDT",1771548067463,55.637,1958.53,1958.52,41.807]
["binance-futures","ETHUSDT",1771548074151,174.816,1958.01,1958.0,33.031]
["binance-futures","ETHUSDT",1771548132527,12.464,1958.07,1958.06,194.95]
["binance-futures","ETHUSDT",1771548198947,122.015,1957.51,1957.5,21.682]
["binance-futures","ETHUSDT",1771548208635,110.149,1957.3,1957.29,30.029]
["binance-futures","ETHUSDT",1771548261143,3.333,1958.45,1958.44,196.282]
["binance-futures","ETHUSDT",1771548349741,13.87,1959.09,1959.08,262.183]
["binance-futures","ETHUSDT",1771548360175,4.719,1959.75,1959.74,83.573]
["binance-futures","ETHUSDT",1771548423447,23.426,1958.92,1958.91,106.198]
["binance-futures","ETHUSDT",1771548478207,35.954,1958.53,1958.52,217.767]
["binance-futures","ETHUSDT",1771548499905,131.755,1958.49,1958.48,48.989]
["binance-futures","ETHUSDT",1771548568123,192.044,1960.19,1960.18,30.695]
["binance-futures","ETHUSDT",1771548623431,142.038,1958.81,1958.8,20.247]
["binance-futures","ETHUSDT",1771548642881,134.126,1958.71,1958.7,54.748]
["binance-futures","ETHUSDT",1771548713951,72.377,1958.91,1958.9,99.787]
["binance-futures","ETHUSDT",1771548763226,68.136,1957.06,1957.05,33.533]
["binance-futures","ETHUSDT",1771548783508,48.315,1957.16,1957.15,82.275]
["binance-futures","ETHUSDT",1771548846067,61.396,1957.06,1957.05,123.887]
["binance-futures","ETHUSDT",1771548919031,175.192,1956.53,1956.52,66.612]
["binance-futures","ETHUSDT",1771548940044,31.752,1956.61,1956.6,77.412]
["binance-futures","ETHUSDT",1771548999151,75.873,1956.16,1956.15,42.183]
["binance-futures","ETHUSDT",1771549070924,2.969,1956.86,1956.85,179.486]
["binance-futures","ETHUSDT",1771549082647,28.679,1956.65,1956.64,89.654]
["binance-futures","ETHUSDT",1771549153845,187.949,1957.51,1957.5,506.637]
["binance-futures","ETHUSDT",1771549226689,76.311,1957.43,1957.42,9.86]
["binance-futures","ETHUSDT",1771549264853,44.281,1957.36,1957.35,97.046]
["binance-futures","ETHUSDT",1771549300479,26.656,1957.58,1957.57,145.392]
["binance-futures","ETHUSDT",1771549323791,124.561,1957.72,1957.71,42.779]
["binance-futures","ETHUSDT",1771549383519,23.022,1957.04,1957.03,81.081]
["binance-futures","ETHUSDT",1771549457410,45.428,1957.79,1957.78,86.53]
["binance-futures","ETHUSDT",1771549516741,86.087,1958.72,1958.71,64.898]
["binance-futures","ETHUSDT",1771549535971,58.127,1959.0,1958.99,76.849]
["binance-futures","ETHUSDT",1771549594597,73.921,1959.08,1959.07,165.838]
["binance-futures","ETHUSDT",1771549653519,182.97,1958.74,1958.73,17.264]
["binance-futures","ETHUSDT",1771549673881,218.022,1957.69,1957.68,13.775]
["binance-futures","ETHUSDT",1771549740455,12.1,1956.96,1956.95,154.556]
["binance-futures","ETHUSDT",1771549797763,39.097,1957.09,1957.08,105.315]
["binance-futures","ETHUSDT",1771549814211,83.289,1958.6,1958.59,38.514]
["binance-futures","ETHUSDT",1771549867839,93.823,1957.53,1957.52,54.808]
["binance-futures","ETHUSDT",1771549890734,4.625,1958.28,1958.27,148.738]
["binance-futures","ETHUSDT",1771549964295,109.553,1958.33,1958.32,13.289]
["binance-futures","ETHUSDT",1771550016803,76.374,1959.79,1959.78,150.16]
["binance-futures","ETHUSDT",1771550036123,42.42,1959.61,1959.6,39.617]
["binance-futures","ETHUSDT",1771550089889,4.223,1960.48,1960.47,222.408]
["binance-futures","ETHUSDT",1771550148683,58.091,1957.4,1957.39,50.454]
["binance-futures","ETHUSDT",1771550164883,22.982,1956.42,1956.41,96.706]
["binance-futures","ETHUSDT",1771550212352,7.422,1956.41,1956.4,78.026]
["binance-futures","ETHUSDT",1771550277787,26.861,1956.01,1956.0,187.72]
["binance-futures","ETHUSDT",1771550295000,143.193,1954.74,1954.73,89.734]
["binance-futures","ETHUSDT",1771550349227,159.769,1955.81,1955.8,37.726]
["binance-futures","ETHUSDT",1771550415219,668.405,1955.4,1955.39,22.651]
["binance-futures","ETHUSDT",1771550424943,79.809,1955.76,1955.75,25.478]
["binance-futures","ETHUSDT",1771550488355,58.456,1957.1,1957.09,80.133]
["binance-futures","ETHUSDT",1771550559363,123.87,1957.45,1957.44,68.667]
["binance-futures","ETHUSDT",1771550567883,183.176,1955.87,1955.86,6.956]
["binance-futures","ETHUSDT",1771550631904,197.128,1953.73,1953.72,76.788]
["binance-futures","ETHUSDT",1771550686711,172.172,1953.88,1953.87,25.362]
["binance-futures","ETHUSDT",1771550704513,29.037,1953.62,1953.61,76.966]
["binance-futures","ETHUSDT",1771550768691,116.054,1953.45,1953.44,12.227]
["binance-futures","ETHUSDT",1771550816319,69.842,1953.16,1953.15,68.961]
["binance-futures","ETHUSDT",1771550836550,52.372,1953.11,1953.1,19.046]
["binance-futures","ETHUSDT",1771550903439,1.65,1954.53,1954.52,296.132]
["binance-futures","ETHUSDT",1771550973448,46.83,1954.37,1954.36,141.969]
["binance-futures","ETHUSDT",1771550999687,29.877,1954.37,1954.36,200.508]
["binance-futures","ETHUSDT",1771551063391,80.571,1954.12,1954.11,117.137]
["binance-futures","ETHUSDT",1771551143711,36.515,1955.35,1955.34,25.626]
["binance-futures","ETHUSDT",1771551157935,27.699,1955.2,1955.19,54.122]
["binance-futures","ETHUSDT",1771551222335,59.434,1955.0,1954.99,33.186]
["binance-futures","ETHUSDT",1771551306367,62.972,1954.65,1954.64,43.233]
["binance-futures","ETHUSDT",1771551330327,26.833,1954.93,1954.92,126.995]
["binance-futures","ETHUSDT",1771551381072,205.123,1956.71,1956.7,2.324]
["binance-futures","ETHUSDT",1771551452390,154.57,1955.36,1955.35,189.101]
["binance-futures","ETHUSDT",1771551465216,170.421,1955.24,1955.23,1.714]
["binance-futures","ETHUSDT",1771551541627,26.953,1956.68,1956.67,137.021]
["binance-futures","ETHUSDT",1771551614287,26.596,1957.38,1957.37,86.734]
["binance-futures","ETHUSDT",1771551625543,214.025,1957.12,1957.11,7.087]
["binance-futures","ETHUSDT",1771551701311,176.349,1957.42,1957.41,13.843]
["binance-futures","ETHUSDT",1771551764337,121.626,1957.24,1957.23,42.558]
["binance-futures","ETHUSDT",1771551785546,164.178,1956.77,1956.76,41.308]
["binance-futures","ETHUSDT",1771551868913,127.272,1956.91,1956.9,7.654]
["binance-futures","ETHUSDT",1771551930410,130.803,1955.2,1955.19,5.575]
["binance-futures","ETHUSDT",1771551951751,22.5,1955.35,1955.34,123.805]
["binance-futures","ETHUSDT",1771552028331,46.953,1953.09,1953.08,188.274]
["binance-futures","ETHUSDT",1771552083547,63.661,1951.9,1951.89,99.41]
["binance-futures","ETHUSDT",1771552101361,154.997,1952.06,1952.05,36.51]
["binance-futures","ETHUSDT",1771552160128,83.086,1951.44,1951.43,113.991]
["binance-futures","ETHUSDT",1771552215239,64.87,1951.44,1951.43,13.368]
["binance-futures","ETHUSDT",1771552234085,154.505,1951.19,1951.18,13.341]
["binance-futures","ETHUSDT",1771552282985,65.587,1949.9,1949.89,104.938]
["binance-futures","ETHUSDT",1771552301275,171.232,1950.1,1950.09,18.295]
["binance-futures","ETHUSDT",1771552360727,104.575,1951.0,1950.99,63.052]
["binance-futures","ETHUSDT",1771552441746,99.26,1951.57,1951.56,17.111]
["binance-futures","ETHUSDT",1771552465871,27.283,1951.93,1951.92,110.387]
["binance-futures","ETHUSDT",1771552532163,42.622,1951.58,1951.57,118.299]
["binance-futures","ETHUSDT",1771552616351,61.811,1952.61,1952.6,40.037]
["binance-futures","ETHUSDT",1771552642268,270.017,1952.6,1952.59,106.076]
["binance-futures","ETHUSDT",1771552706827,188.222,1952.55,1952.54,27.92]
["binance-futures","ETHUSDT",1771552786361,3.635,1952.45,1952.44,84.621]
["binance-futures","ETHUSDT",1771552851323,91.785,1952.11,1952.1,33.329]
["binance-futures","ETHUSDT",1771552871514,67.089,1951.85,1951.84,22.328]
["binance-futures","ETHUSDT",1771552943821,33.209,1952.07,1952.06,54.631]
["binance-futures","ETHUSDT",1771553003093,22.51,1954.26,1954.25,129.493]
["binance-futures","ETHUSDT",1771553021163,74.008,1955.17,1955.16,23.391]
["binance-futures","ETHUSDT",1771553085115,36.848,1954.77,1954.76,143.039]
["binance-futures","ETHUSDT",1771553094355,78.093,1954.84,1954.83,44.372]
["binance-futures","ETHUSDT",1771553138315,57.881,1954.71,1954.7,29.394]
["binance-futures","ETHUSDT",1771553226321,1.388,1955.28,1955.27,207.693]
["binance-futures","ETHUSDT",1771553246863,72.858,1955.03,1955.02,17.111]
["binance-futures","ETHUSDT",1771553326895,188.185,1955.05,1955.04,9.326]
["binance-futures","ETHUSDT",1771553386055,21.187,1954.3,1954.29,118.877]
["binance-futures","ETHUSDT",1771553408714,2.146,1954.99,1954.98,100.19]
["binance-futures","ETHUSDT",1771553473931,50.699,1954.41,1954.4,50.551]
["binance-futures","ETHUSDT",1771553550295,175.918,1954.13,1954.12,48.659]
["binance-futures","ETHUSDT",1771553574849,32.242,1953.42,1953.41,104.536]
["binance-futures","ETHUSDT",1771553623555,151.93,1950.4,1950.39,1.567]
["binance-futures","ETHUSDT",1771553689591,271.396,1951.49,1951.48,32.243]
["binance-futures","ETHUSDT",1771553711163,84.121,1951.59,1951.58,120.887]
["binance-futures","ETHUSDT",1771553770701,26.345,1951.12,1951.11,77.625]
["binance-futures","ETHUSDT",1771553841042,198.845,1951.67,1951.66,20.579]
["binance-futures","ETHUSDT",1771553853017,244.458,1951.59,1951.58,14.278]
["binance-futures","ETHUSDT",1771553933519,81.052,1951.94,1951.93,17.037]
["binance-futures","ETHUSDT",1771554024088,109.784,1952.06,1952.05,86.544]
["binance-futures","ETHUSDT",1771554036563,87.459,1952.06,1952.05,21.614]
["binance-futures","ETHUSDT",1771554115383,71.211,1950.31,1950.3,150.025]
["binance-futures","ETHUSDT",1771554169941,7.405,1948.64,1948.63,282.148]
["binance-futures","ETHUSDT",1771554201735,80.008,1948.8,1948.79,33.523]
["binance-futures","ETHUSDT",1771554241439,2.682,1948.65,1948.64,229.702]
["binance-futures","ETHUSDT",1771554297551,141.989,1948.87,1948.86,46.315]
["binance-futures","ETHUSDT",1771554313955,119.743,1947.79,1947.78,81.608]
["binance-futures","ETHUSDT",1771554381544,56.617,1948.01,1948.0,13.918]
["binance-futures","ETHUSDT",1771554446243,56.827,1947.89,1947.88,47.647]
["binance-futures","ETHUSDT",1771554469456,170.548,1947.61,1947.6,23.827]
["binance-futures","ETHUSDT",1771554531114,163.326,1947.22,1947.21,65.681]
["binance-futures","ETHUSDT",1771554606452,29.264,1948.04,1948.03,55.642]
["binance-futures","ETHUSDT",1771554624023,23.146,1948.5,1948.49,174.919]
["binance-futures","ETHUSDT",1771554676483,153.59,1948.61,1948.6,79.942]
["binance-futures","ETHUSDT",1771554751995,4.112,1947.88,1947.87,155.776]
["binance-futures","ETHUSDT",1771554774127,87.128,1947.87,1947.86,54.098]
["binance-futures","ETHUSDT",1771554827939,10.95,1949.07,1949.06,197.442]
["binance-futures","ETHUSDT",1771554844343,38.397,1948.8,1948.79,103.67]
["binance-futures","ETHUSDT",1771554891715,25.571,1948.34,1948.33,57.299]
["binance-futures","ETHUSDT",1771554946001,27.917,1948.96,1948.95,111.284]
["binance-futures","ETHUSDT",1771554963051,140.771,1948.91,1948.9,14.518]
["binance-futures","ETHUSDT",1771555012551,72.859,1948.86,1948.85,48.147]
["binance-futures","ETHUSDT",1771555087239,19.267,1950.94,1950.93,115.269]
["binance-futures","ETHUSDT",1771555130084,128.15,1951.82,1951.81,8.417]
["binance-futures","ETHUSDT",1771555162135,113.7,1952.3,1952.29,18.639]
["binance-futures","ETHUSDT",1771555225908,81.938,1952.35,1952.34,19.531]
["binance-futures","ETHUSDT",1771555277278,137.702,1952.78,1952.77,33.223]
["binance-futures","ETHUSDT",1771555298762,163.328,1953.76,1953.75,105.296]
["binance-futures","ETHUSDT",1771555377297,138.551,1953.69,1953.68,59.506]
["binance-futures","ETHUSDT",1771555444444,322.874,1953.61,1953.6,3.072]
["binance-futures","ETHUSDT",1771555467071,90.562,1953.77,1953.76,52.254]
["binance-futures","ETHUSDT",1771555533585,36.372,1953.37,1953.36,151.0]
["binance-futures","ETHUSDT",1771555556985,25.867,1953.5,1953.49,56.535]
["binance-futures","ETHUSDT",1771555636357,132.032,1952.61,1952.6,47.941]
["binance-futures","ETHUSDT",1771555697223,81.853,1952.39,1952.38,107.147]
["binance-futures","ETHUSDT",1771555723663,139.928,1952.4,1952.39,31.438]
["binance-futures","ETHUSDT",1771555811913,141.757,1952.35,1952.34,64.035]
["binance-futures","ETHUSDT",1771555887015,229.426,1952.45,1952.44,13.627]
["binance-futures","ETHUSDT",1771555913887,15.457,1952.57,1952.56,57.035]
["binance-futures","ETHUSDT",1771555998136,230.729,1950.92,1950.91,13.946]
["binance-futures","ETHUSDT",1771556075679,174.949,1949.69,1949.68,20.648]
["binance-futures","ETHUSDT",1771556102043,91.94,1950.32,1950.31,36.297]
["binance-futures","ETHUSDT",1771556169795,232.692,1949.83,1949.82,19.717]
["binance-futures","ETHUSDT",1771556260537,89.774,1949.79,1949.78,32.758]
["binance-futures","ETHUSDT",1771556273763,36.533,1949.79,1949.78,29.086]
["binance-futures","ETHUSDT",1771556362571,182.876,1949.81,1949.8,37.811]
["binance-futures","ETHUSDT",1771556444498,16.983,1950.27,1950.26,119.595]
["binance-futures","ETHUSDT",1771556454535,191.585,1950.37,1950.36,0.735]
["binance-futures","ETHUSDT",1771556524131,95.062,1951.6,1951.59,14.748]
["binance-futures","ETHUSDT",1771556607228,116.004,1952.0,1951.99,59.265]
["binance-futures","ETHUSDT",1771556622039,92.515,1952.0,1951.99,60.712]
["binance-futures","ETHUSDT",1771556698704,15.064,1951.99,1951.98,132.912]
["binance-futures","ETHUSDT",1771556772615,73.263,1950.04,1950.03,13.903]
["binance-futures","ETHUSDT",1771556796187,67.799,1949.45,1949.44,13.721]
["binance-futures","ETHUSDT",1771556882802,136.27,1950.17,1950.16,3.589]
["binance-futures","ETHUSDT",1771556962447,111.673,1951.35,1951.34,6.04]
["binance-futures","ETHUSDT",1771556982531,160.672,1951.63,1951.62,2.93]
["binance-futures","ETHUSDT",1771557056465,36.755,1950.52,1950.51,234.898]
["binance-futures","ETHUSDT",1771557123361,116.029,1950.84,1950.83,128.463]
["binance-futures","ETHUSDT",1771557151727,52.446,1950.85,1950.84,114.745]
["binance-futures","ETHUSDT",1771557222673,174.671,1950.91,1950.9,11.82]
["binance-futures","ETHUSDT",1771557310885,203.529,1950.91,1950.9,18.374]
["binance-futures","ETHUSDT",1771557340066,3.844,1950.62,1950.61,55.734]
["binance-futures","ETHUSDT",1771557420538,125.654,1949.41,1949.4,97.735]
["binance-futures","ETHUSDT",1771557494164,48.552,1949.7,1949.69,106.057]
["binance-futures","ETHUSDT",1771557510437,102.001,1949.84,1949.83,39.392]
["binance-futures","ETHUSDT",1771557597100,42.37,1951.16,1951.15,133.104]
["binance-futures","ETHUSDT",1771557669441,3.793,1953.29,1953.28,279.863]
["binance-futures","ETHUSDT",1771557676639,2.693,1953.96,1953.95,142.827]
["binance-futures","ETHUSDT",1771557732307,142.422,1955.51,1955.5,73.304]
["binance-futures","ETHUSDT",1771557750867,91.082,1956.08,1956.07,14.734]
["binance-futures","ETHUSDT",1771557806559,63.192,1956.31,1956.3,164.199]
["binance-futures","ETHUSDT",1771557873967,69.738,1956.0,1955.99,50.709]
["binance-futures","ETHUSDT",1771557926603,95.074,1956.63,1956.62,57.729]
["binance-futures","ETHUSDT",1771557946819,15.436,1957.23,1957.22,340.465]
["binance-futures","ETHUSDT",1771558000435,139.724,1957.84,1957.83,35.116]
["binance-futures","ETHUSDT",1771558061059,222.481,1957.77,1957.76,15.551]
["binance-futures","ETHUSDT",1771558083282,103.729,1957.73,1957.72,9.612]
["binance-futures","ETHUSDT",1771558140849,67.255,1957.1,1957.09,58.36]
["binance-futures","ETHUSDT",1771558215205,330.303,1956.53,1956.52,4.112]
["binance-futures","ETHUSDT",1771558231592,95.397,1956.1,1956.09,154.069]
["binance-futures","ETHUSDT",1771558282411,92.411,1957.61,1957.6,63.154]
["binance-futures","ETHUSDT",1771558299769,223.71,1955.85,1955.84,28.681]
["binance-futures","ETHUSDT",1771558396567,45.023,1957.04,1957.03,19.953]
["binance-futures","ETHUSDT",1771558424633,60.591,1957.52,1957.51,48.885]
["binance-futures","ETHUSDT",1771558441560,53.494,1957.38,1957.37,99.731]
["binance-futures","ETHUSDT",1771558499019,230.374,1956.71,1956.7,38.396]
["binance-futures","ETHUSDT",1771558562711,46.503,1957.8,1957.79,238.67]
["binance-futures","ETHUSDT",1771558583128,75.403,1957.12,1957.11,40.184]
["binance-futures","ETHUSDT",1771558649395,12.782,1956.74,1956.73,247.187]
["binance-futures","ETHUSDT",1771558724795,209.068,1958.89,1958.88,1.102]
["binance-futures","ETHUSDT",1771558743643,42.005,1958.81,1958.8,44.552]
["binance-futures","ETHUSDT",1771558802015,107.332,1958.5,1958.49,3.136]
["binance-futures","ETHUSDT",1771558863046,10.177,1955.46,1955.45,197.121]
["binance-futures","ETHUSDT",1771558872288,42.364,1955.46,1955.45,61.702]
["binance-futures","ETHUSDT",1771558941373,33.121,1955.33,1955.32,108.28]
["binance-futures","ETHUSDT",1771559006586,175.562,1954.47,1954.46,64.177]
["binance-futures","ETHUSDT",1771559018727,17.348,1954.47,1954.46,111.491]
["binance-futures","ETHUSDT",1771559090123,51.309,1953.9,1953.89,69.39]
["binance-futures","ETHUSDT",1771559149749,111.579,1954.09,1954.08,189.022]
["binance-futures","ETHUSDT",1771559172943,108.945,1954.03,1954.02,19.775]
["binance-futures","ETHUSDT",1771559253395,71.026,1953.82,1953.81,84.928]
["binance-futures","ETHUSDT",1771559315983,53.613,1954.51,1954.5,55.575]
["binance-futures","ETHUSDT",1771559373547,166.185,1954.88,1954.87,34.216]
["binance-futures","ETHUSDT",1771559421479,166.734,1954.69,1954.68,70.115]
["binance-futures","ETHUSDT",1771559494050,78.181,1954.58,1954.57,147.961]
["binance-futures","ETHUSDT",1771559522714,211.672,1954.69,1954.68,91.898]
["binance-futures","ETHUSDT",1771559590705,82.823,1954.4,1954.39,103.895]
["binance-futures","ETHUSDT",1771559668559,18.032,1954.43,1954.42,71.268]
["binance-futures","ETHUSDT",1771559693751,41.57,1955.59,1955.58,101.463]
["binance-futures","ETHUSDT",1771559761565,179.297,1954.08,1954.07,46.033]
["binance-futures","ETHUSDT",1771559848413,18.673,1954.0,1953.99,129.957]
["binance-futures","ETHUSDT",1771559860106,70.861,1954.06,1954.05,96.529]
["binance-futures","ETHUSDT",1771559943547,78.914,1954.01,1954.0,73.555]
["binance-futures","ETHUSDT",1771560016167,5.657,1955.17,1955.16,240.99]
["binance-futures","ETHUSDT",1771560024951,222.428,1954.67,1954.66,85.392]
["binance-futures","ETHUSDT",1771560096747,0.111,1951.0,1950.99,5.56]
["binance-futures","ETHUSDT",1771560143008,90.763,1943.81,1943.8,72.846]
["binance-futures","ETHUSDT",1771560149315,86.823,1945.19,1945.18,47.95]
["binance-futures","ETHUSDT",1771560197740,1.327,1947.91,1947.9,225.727]
["binance-futures","ETHUSDT",1771560244975,9.134,1948.97,1948.96,224.085]
["binance-futures","ETHUSDT",1771560264759,55.409,1948.96,1948.95,147.229]
["binance-futures","ETHUSDT",1771560329851,55.232,1948.87,1948.86,68.893]
["binance-futures","ETHUSDT",1771560376915,100.313,1949.71,1949.7,15.627]
["binance-futures","ETHUSDT",1771560415627,42.423,1949.51,1949.5,72.446]
["binance-futures","ETHUSDT",1771560481691,86.892,1947.88,1947.87,159.683]
["binance-futures","ETHUSDT",1771560537735,157.405,1947.73,1947.72,15.148]
["binance-futures","ETHUSDT",1771560555421,112.932,1947.56,1947.55,43.513]
["binance-futures","ETHUSDT",1771560607228,13.164,1947.61,1947.6,78.793]
["binance-futures","ETHUSDT",1771560677615,115.549,1947.25,1947.24,71.265]
["binance-futures","ETHUSDT",1771560694811,24.22,1948.0,1947.99,282.994]
["binance-futures","ETHUSDT",1771560752384,6.865,1946.89,1946.88,180.099]
["binance-futures","ETHUSDT",1771560770003,82.168,1946.98,1946.97,41.508]
["binance-futures","ETHUSDT",1771560825179,4.194,1946.87,1946.86,212.107]
["binance-futures","ETHUSDT",1771560898141,56.393,1946.94,1946.93,129.29]
["binance-futures","ETHUSDT",1771560915979,88.587,1947.24,1947.23,54.929]
["binance-futures","ETHUSDT",1771560969127,36.251,1947.98,1947.97,222.252]
["binance-futures","ETHUSDT",1771561034327,6.351,1948.61,1948.6,128.446]
["binance-futures","ETHUSDT",1771561055100,175.934,1948.93,1948.92,22.004]
["binance-futures","ETHUSDT",1771561106361,38.016,1942.88,1942.87,149.339]
["binance-futures","ETHUSDT",1771561150777,72.493,1937.39,1937.35,0.011]
["binance-futures","ETHUSDT",1771561187279,112.189,1934.21,1934.2,26.477]
["binance-futures","ETHUSDT",1771561200141,27.123,1931.56,1931.55,163.903]
["binance-futures","ETHUSDT",1771561243620,29.836,1932.81,1932.8,100.48]
["binance-futures","ETHUSDT",1771561281124,137.574,1931.68,1931.67,51.287]
["binance-futures","ETHUSDT",1771561295373,11.609,1933.13,1933.12,146.239]
["binance-futures","ETHUSDT",1771561339936,40.393,1934.8,1934.79,5.778]
["binance-futures","ETHUSDT",1771561346927,83.6,1934.44,1934.43,46.835]
["binance-futures","ETHUSDT",1771561398215,41.859,1936.11,1936.1,135.347]
["binance-futures","ETHUSDT",1771561445715,19.958,1935.8,1935.79,58.936]
["binance-futures","ETHUSDT",1771561462015,98.464,1935.83,1935.82,35.933]
["binance-futures","ETHUSDT",1771561519988,128.001,1936.7,1936.69,65.877]
["binance-futures","ETHUSDT",1771561568445,96.99,1936.61,1936.6,99.712]
["binance-futures","ETHUSDT",1771561587028,33.659,1936.71,1936.7,77.234]
["binance-futures","ETHUSDT",1771561632357,52.725,1938.14,1938.13,79.27]
["binance-futures","ETHUSDT",1771561697387,0.773,1937.27,1937.26,197.458]
["binance-futures","ETHUSDT",1771561714737,107.07,1937.47,1937.46,34.696]
["binance-futures","ETHUSDT",1771561773509,116.543,1936.41,1936.37,10.457]
["binance-futures","ETHUSDT",1771561832042,31.126,1936.68,1936.67,81.951]
["binance-futures","ETHUSDT",1771561849461,125.373,1936.78,1936.77,37.558]
["binance-futures","ETHUSDT",1771561903523,126.86,1936.8,1936.79,17.199]
["binance-futures","ETHUSDT",1771561961459,179.745,1937.89,1937.88,211.226]
["binance-futures","ETHUSDT",1771561967985,97.022,1938.69,1938.68,122.491]
["binance-futures","ETHUSDT",1771562019747,3.015,1942.45,1942.44,245.212]
["binance-futures","ETHUSDT",1771562067891,188.168,1942.01,1942.0,66.72]
["binance-futures","ETHUSDT",1771562077040,146.726,1941.62,1941.61,31.814]
["binance-futures","ETHUSDT",1771562142907,191.721,1942.43,1942.42,33.148]
["binance-futures","ETHUSDT",1771562196891,127.581,1943.2,1943.19,33.39]
["binance-futures","ETHUSDT",1771562218101,17.719,1943.44,1943.43,41.382]
["binance-futures","ETHUSDT",1771562282351,93.325,1943.23,1943.22,37.79]
["binance-futures","ETHUSDT",1771562345423,34.333,1943.27,1943.26,160.986]
["binance-futures","ETHUSDT",1771562366993,24.446,1943.6,1943.59,56.026]
["binance-futures","ETHUSDT",1771562436375,11.802,1943.82,1943.81,250.147]
["binance-futures","ETHUSDT",1771562499290,162.545,1944.12,1944.11,7.165]
["binance-futures","ETHUSDT",1771562519239,10.95,1944.01,1944.0,105.205]
["binance-futures","ETHUSDT",1771562576051,89.237,1944.5,1944.49,32.578]
["binance-futures","ETHUSDT",1771562647903,13.363,1944.11,1944.1,101.039]
["binance-futures","ETHUSDT",1771562672231,110.975,1944.16,1944.15,51.047]
["binance-futures","ETHUSDT",1771562730167,59.719,1943.52,1943.51,84.527]
["binance-futures","ETHUSDT",1771562797067,31.942,1940.12,1940.11,118.146]
["binance-futures","ETHUSDT",1771562818379,0.32,1937.11,1937.07,607.369]
["binance-futures","ETHUSDT",1771562863739,0.038,1938.96,1938.95,316.336]
["binance-futures","ETHUSDT",1771562881207,31.219,1939.54,1939.53,124.64]
["binance-futures","ETHUSDT",1771562941984,21.657,1940.0,1939.99,137.087]
["binance-futures","ETHUSDT",1771563003836,181.946,1940.46,1940.45,6.35]
["binance-futures","ETHUSDT",1771563028436,307.459,1940.17,1940.16,22.245]
["binance-futures","ETHUSDT",1771563094116,5.81,1940.99,1940.98,177.353]
["binance-futures","ETHUSDT",1771563205170,59.821,1941.17,1941.16,34.81]
["binance-futures","ETHUSDT",1771563295385,9.229,1940.42,1940.41,95.896]
["binance-futures","ETHUSDT",1771563318405,165.129,1937.61,1937.6,69.823]
["binance-futures","ETHUSDT",1771563373829,43.28,1934.1,1934.09,88.888]
["binance-futures","ETHUSDT",1771563414535,70.756,1937.32,1937.31,164.966]
["binance-futures","ETHUSDT",1771563435399,10.849,1937.24,1937.23,156.11]
["binance-futures","ETHUSDT",1771563506676,40.085,1937.85,1937.84,60.564]
["binance-futures","ETHUSDT",1771563571349,23.653,1938.47,1938.46,85.39]
["binance-futures","ETHUSDT",1771563598481,50.468,1938.12,1938.11,82.47]
["binance-futures","ETHUSDT",1771563658311,54.581,1938.81,1938.8,123.105]
["binance-futures","ETHUSDT",1771563674251,104.024,1939.24,1939.23,52.405]
["binance-futures","ETHUSDT",1771563741158,387.643,1937.93,1937.92,49.542]
["binance-futures","ETHUSDT",1771563786487,25.649,1938.43,1938.42,153.19]
["binance-futures","ETHUSDT",1771563808191,146.061,1938.49,1938.48,55.29]
["binance-futures","ETHUSDT",1771563862479,103.488,1939.29,1939.28,78.566]
["binance-futures","ETHUSDT",1771563929947,6.867,1939.13,1939.12,105.731]
["binance-futures","ETHUSDT",1771563978184,64.714,1939.21,1939.2,20.039]
["binance-futures","ETHUSDT",1771564020485,223.335,1938.81,1938.8,0.21]
["binance-futures","ETHUSDT",1771564085131,9.469,1935.61,1935.6,195.771]
["binance-futures","ETHUSDT",1771564100259,22.366,1936.35,1936.34,63.344]
["binance-futures","ETHUSDT",1771564158831,74.957,1936.85,1936.84,65.243]
["binance-futures","ETHUSDT",1771564229559,43.272,1937.04,1937.03,47.037]
["binance-futures","ETHUSDT",1771564241227,20.221,1936.96,1936.95,72.811]
["binance-futures","ETHUSDT",1771564319219,20.279,1936.88,1936.87,52.267]
["binance-futures","ETHUSDT",1771564385807,209.301,1937.71,1937.7,13.034]
["binance-futures","ETHUSDT",1771564398123,64.774,1937.65,1937.64,31.926]
["binance-futures","ETHUSDT",1771564477271,119.436,1938.07,1938.06,35.803]
["binance-futures","ETHUSDT",1771564565043,198.512,1936.8,1936.79,60.225]
["binance-futures","ETHUSDT",1771564575115,20.357,1936.84,1936.83,108.753]
["binance-futures","ETHUSDT",1771564651516,12.98,1937.47,1937.46,39.534]
["binance-futures","ETHUSDT",1771564719089,21.902,1937.18,1937.17,138.297]
["binance-futures","ETHUSDT",1771564746835,97.103,1936.98,1936.97,60.316]
["binance-futures","ETHUSDT",1771564818233,157.377,1937.56,1937.55,59.056]
["binance-futures","ETHUSDT",1771564871908,236.882,1938.15,1938.14,78.56]
["binance-futures","ETHUSDT",1771564889346,67.003,1938.05,1938.04,67.455]
["binance-futures","ETHUSDT",1771564933124,40.169,1938.46,1938.45,180.492]
["binance-futures","ETHUSDT",1771564975357,114.874,1940.62,1940.61,83.71]
["binance-futures","ETHUSDT",1771565003779,52.914,1940.72,1940.71,86.756]
["binance-futures","ETHUSDT",1771565055626,45.901,1940.99,1940.98,88.624]
["binance-futures","ETHUSDT",1771565107137,34.442,1941.32,1941.31,185.042]
["binance-futures","ETHUSDT",1771565124311,118.806,1942.0,1941.99,228.093]
["binance-futures","ETHUSDT",1771565183035,60.484,1942.49,1942.48,130.407]
["binance-futures","ETHUSDT",1771565238814,68.221,1943.42,1943.41,97.709]
["binance-futures","ETHUSDT",1771565245239,309.927,1943.41,1943.4,57.6]
["binance-futures","ETHUSDT",1771565314665,153.873,1941.98,1941.97,34.994]
["binance-futures","ETHUSDT",1771565401254,150.831,1943.08,1943.07,81.138]
["binance-futures","ETHUSDT",1771565409586,106.308,1943.75,1943.74,46.534]
["binance-futures","ETHUSDT",1771565471575,130.606,1943.84,1943.83,16.478]
["binance-futures","ETHUSDT",1771565484815,6024.175,1946.0,1945.99,143.965]
["binance-futures","ETHUSDT",1771565525667,9.907,1949.19,1949.18,107.697]
["binance-futures","ETHUSDT",1771565570183,237.168,1952.24,1952.23,64.231]
["binance-futures","ETHUSDT",1771565608288,191.518,1953.94,1953.93,7.45]
["binance-futures","ETHUSDT",1771565622123,213.885,1953.47,1953.46,21.464]
["binance-futures","ETHUSDT",1771565666971,71.888,1958.16,1958.15,17.597]
["binance-futures","ETHUSDT",1771565704667,57.765,1962.27,1962.26,148.213]
["binance-futures","ETHUSDT",1771565717722,3.659,1962.96,1962.95,190.026]
["binance-futures","ETHUSDT",1771565747395,160.341,1960.63,1960.62,75.551]
["binance-futures","ETHUSDT",1771565802003,33.243,1958.53,1958.52,89.398]
["binance-futures","ETHUSDT",1771565816619,90.271,1958.44,1958.43,29.479]
["binance-futures","ETHUSDT",1771565858419,39.739,1960.11,1960.1,299.525]
["binance-futures","ETHUSDT",1771565872883,292.813,1959.02,1959.01,3.481]
["binance-futures","ETHUSDT",1771565922375,103.221,1959.56,1959.55,14.955]
["binance-futures","ETHUSDT",1771565966935,146.14,1959.28,1959.27,114.796]
["binance-futures","ETHUSDT",1771565983643,6.222,1959.24,1959.23,155.306]
["binance-futures","ETHUSDT",1771566026529,171.545,1955.62,1955.61,72.198]
["binance-futures","ETHUSDT",1771566073191,197.254,1955.85,1955.84,18.147]
["binance-futures","ETHUSDT",1771566088883,149.468,1955.72,1955.71,6.44]
["binance-futures","ETHUSDT",1771566138153,86.721,1957.57,1957.56,34.885]
["binance-futures","ETHUSDT",1771566192556,81.064,1957.01,1957.0,111.392]
["binance-futures","ETHUSDT",1771566244060,31.825,1957.21,1957.2,170.874]
["binance-futures","ETHUSDT",1771566258926,8.709,1959.11,1959.1,142.11]
["binance-futures","ETHUSDT",1771566312063,88.896,1959.07,1959.06,33.824]
["binance-futures","ETHUSDT",1771566319727,232.728,1959.07,1959.06,16.606]
["binance-futures","ETHUSDT",1771566373251,44.703,1957.36,1957.35,7.43]
["binance-futures","ETHUSDT",1771566425771,64.919,1957.25,1957.24,15.078]
["binance-futures","ETHUSDT",1771566433375,83.278,1957.17,1957.16,59.466]
["binance-futures","ETHUSDT",1771566494759,226.193,1957.75,1957.68,0.099]
["binance-futures","ETHUSDT",1771566537143,245.932,1958.08,1958.07,28.609]
["binance-futures","ETHUSDT",1771566553483,6.817,1958.4,1958.39,105.624]
["binance-futures","ETHUSDT",1771566613233,10.841,1959.48,1959.47,103.95]
["binance-futures","ETHUSDT",1771566658655,233.353,1960.33,1960.32,1.595]
["binance-futures","ETHUSDT",1771566673349,70.608,1958.65,1958.64,3.307]
["binance-futures","ETHUSDT",1771566733667,189.193,1956.92,1956.91,16.476]
["binance-futures","ETHUSDT",1771566795259,71.844,1957.01,1957.0,91.589]
["binance-futures","ETHUSDT",1771566811963,13.299,1956.1,1956.09,36.342]
["binance-futures","ETHUSDT",1771566869517,167.147,1955.15,1955.14,23.928]
["binance-futures","ETHUSDT",1771566922575,28.25,1955.23,1955.22,110.446]
["binance-futures","ETHUSDT",1771566939839,46.2,1955.23,1955.22,169.558]
["binance-futures","ETHUSDT",1771566990166,148.658,1954.98,1954.97,43.901]
["binance-futures","ETHUSDT",1771567045783,167.185,1954.11,1954.1,73.006]
["binance-futures","ETHUSDT",1771567052995,96.955,1953.81,1953.8,40.204]
["binance-futures","ETHUSDT",1771567101371,47.854,1952.92,1952.91,66.034]
["binance-futures","ETHUSDT",1771567154240,100.13,1954.25,1954.24,79.91]
["binance-futures","ETHUSDT",1771567161981,40.707,1954.01,1954.0,57.813]
["binance-futures","ETHUSDT",1771567216262,10.756,1954.97,1954.96,131.783]
["binance-futures","ETHUSDT",1771567269278,52.26,1955.52,1955.51,71.298]
["binance-futures","ETHUSDT",1771567281487,83.409,1955.12,1955.11,17.575]
["binance-futures","ETHUSDT",1771567327659,79.67,1955.89,1955.88,0.415]
["binance-futures","ETHUSDT",1771567375277,8.99,1955.83,1955.82,313.705]
["binance-futures","ETHUSDT",1771567390099,28.957,1954.38,1954.37,125.376]
["binance-futures","ETHUSDT",1771567447963,45.613,1955.39,1955.38,47.603]
["binance-futures","ETHUSDT",1771567508550,12.103,1956.02,1956.01,268.744]
["binance-futures","ETHUSDT",1771567527516,170.538,1956.62,1956.61,48.144]
["binance-futures","ETHUSDT",1771567593695,25.845,1955.9,1955.89,48.27]
["binance-futures","ETHUSDT",1771567651800,98.506,1956.12,1956.11,742.803]
["binance-futures","ETHUSDT",1771567670399,88.964,1956.34,1956.33,96.597]
["binance-futures","ETHUSDT",1771567724027,223.552,1958.29,1958.28,25.315]
["binance-futures","ETHUSDT",1771567787599,214.476,1957.41,1957.4,34.6]
["binance-futures","ETHUSDT",1771567807835,191.962,1957.63,1957.62,39.918]
["binance-futures","ETHUSDT",1771567865763,47.867,1957.41,1957.4,1.358]
["binance-futures","ETHUSDT",1771567885974,74.491,1957.25,1957.24,19.416]
["binance-futures","ETHUSDT",1771567939554,75.311,1956.67,1956.66,102.704]
["binance-futures","ETHUSDT",1771568009609,16.72,1958.38,1958.37,74.692]
["binance-futures","ETHUSDT",1771568029960,99.043,1958.05,1958.04,86.019]
["binance-futures","ETHUSDT",1771568088875,193.584,1957.6,1957.59,36.178]
["binance-futures","ETHUSDT",1771568160712,1.232,1958.13,1958.12,107.848]
["binance-futures","ETHUSDT",1771568206393,122.089,1957.01,1957.0,64.406]
["binance-futures","ETHUSDT",1771568241779,80.604,1957.05,1957.04,32.961]
["binance-futures","ETHUSDT",1771568321411,36.571,1957.68,1957.67,63.067]
["binance-futures","ETHUSDT",1771568395654,69.702,1957.91,1957.9,8.318]
["binance-futures","ETHUSDT",1771568414885,163.996,1957.26,1957.25,87.995]
["binance-futures","ETHUSDT",1771568484017,53.769,1957.68,1957.67,109.993]
["binance-futures","ETHUSDT",1771568563409,76.146,1957.64,1957.63,44.852]
["binance-futures","ETHUSDT",1771568589636,57.458,1957.01,1957.0,75.471]
["binance-futures","ETHUSDT",1771568642846,40.314,1953.0,1952.99,154.525]
["binance-futures","ETHUSDT",1771568657337,0.551,1954.18,1954.17,55.214]
["binance-futures","ETHUSDT",1771568720030,8.218,1954.29,1954.28,249.593]
["binance-futures","ETHUSDT",1771568784584,110.353,1954.02,1954.01,17.068]
["binance-futures","ETHUSDT",1771568805214,59.433,1953.52,1953.51,59.327]
["binance-futures","ETHUSDT",1771568886875,217.987,1954.15,1954.14,14.761]
["binance-futures","ETHUSDT",1771568951159,121.736,1953.01,1953.0,40.155]
["binance-futures","ETHUSDT",1771568977023,210.843,1953.04,1953.03,35.338]
["binance-futures","ETHUSDT",1771569031879,26.709,1951.51,1951.5,89.286]
["binance-futures","ETHUSDT",1771569081139,50.681,1950.25,1950.24,52.007]
["binance-futures","ETHUSDT",1771569095455,169.786,1951.85,1951.84,53.185]
["binance-futures","ETHUSDT",1771569144315,36.73,1952.59,1952.58,79.317]
["binance-futures","ETHUSDT",1771569194379,48.504,1953.17,1953.16,169.06]
["binance-futures","ETHUSDT",1771569230815,143.109,1954.89,1954.88,52.358]
["binance-futures","ETHUSDT",1771569285027,29.66,1954.22,1954.21,90.475]
["binance-futures","ETHUSDT",1771569356595,2.149,1953.86,1953.85,211.933]
["binance-futures","ETHUSDT",1771569366351,176.5,1953.71,1953.7,4.096]
["binance-futures","ETHUSDT",1771569449356,47.632,1953.02,1953.01,110.095]
["binance-futures","ETHUSDT",1771569524201,41.364,1954.1,1954.09,194.924]
["binance-futures","ETHUSDT",1771569535231,86.437,1954.04,1954.03,4.188]
["binance-futures","ETHUSDT",1771569617071,224.918,1954.55,1954.54,4.291]
["binance-futures","ETHUSDT",1771569684039,15.062,1955.17,1955.16,208.816]
["binance-futures","ETHUSDT",1771569715147,73.643,1955.0,1954.99,39.543]
["binance-futures","ETHUSDT",1771569789991,216.847,1955.39,1955.38,15.175]
["binance-futures","ETHUSDT",1771569853536,35.946,1953.26,1953.25,147.424]
["binance-futures","ETHUSDT",1771569878071,20.448,1953.78,1953.77,171.416]
["binance-futures","ETHUSDT",1771569952887,54.071,1954.44,1954.43,82.558]
["binance-futures","ETHUSDT",1771570015896,181.68,1954.08,1954.07,64.337]
["binance-futures","ETHUSDT",1771570037525,75.864,1955.33,1955.32,7.647]
["binance-futures","ETHUSDT",1771570102031,37.388,1956.69,1956.68,99.243]
["binance-futures","ETHUSDT",1771570163609,33.326,1958.81,1958.8,138.342]
["binance-futures","ETHUSDT",1771570183733,32.265,1957.75,1957.74,176.701]
["binance-futures","ETHUSDT",1771570224956,27.278,1957.0,1956.99,158.347]
["binance-futures","ETHUSDT",1771570316036,64.975,1956.51,1956.5,199.258]
["binance-futures","ETHUSDT",1771570328411,53.112,1957.01,1957.0,24.883]
["binance-futures","ETHUSDT",1771570405769,27.159,1957.56,1957.55,94.284]
["binance-futures","ETHUSDT",1771570438183,48.104,1957.69,1957.68,94.431]
["binance-futures","ETHUSDT",1771570507587,232.513,1957.6,1957.59,29.825]
["binance-futures","ETHUSDT",1771570599571,40.003,1957.15,1957.14,74.347]
["binance-futures","ETHUSDT",1771570630067,195.848,1957.15,1957.14,66.663]
["binance-futures","ETHUSDT",1771570712287,56.388,1957.07,1957.06,197.387]
["binance-futures","ETHUSDT",1771570805439,58.757,1958.1,1958.09,182.694]
["binance-futures","ETHUSDT",1771570862707,225.233,1956.8,1956.79,84.494]
["binance-futures","ETHUSDT",1771570887819,18.584,1957.3,1957.29,99.082]
["binance-futures","ETHUSDT",1771570967655,36.824,1956.68,1956.67,84.081]
["binance-futures","ETHUSDT",1771571037497,86.638,1956.25,1956.24,42.039]
["binance-futures","ETHUSDT",1771571061779,24.885,1957.09,1957.08,114.335]
["binance-futures","ETHUSDT",1771571137567,17.252,1956.42,1956.41,160.818]
["binance-futures","ETHUSDT",1771571202383,59.925,1958.18,1958.17,191.033]
["binance-futures","ETHUSDT",1771571223871,30.048,1956.82,1956.81,176.305]
["binance-futures","ETHUSDT",1771571284408,121.153,1957.6,1957.59,1.036]
["binance-futures","ETHUSDT",1771571306903,4.062,1957.82,1957.81,141.328]
["binance-futures","ETHUSDT",1771571378179,48.532,1957.1,1957.09,62.31]
["binance-futures","ETHUSDT",1771571442083,102.929,1956.51,1956.5,1061.196]
["binance-futures","ETHUSDT",1771571462279,56.672,1958.1,1958.09,110.999]
["binance-futures","ETHUSDT",1771571528543,17.641,1957.69,1957.68,189.007]
["binance-futures","ETHUSDT",1771571604340,15.349,1956.84,1956.83,166.982]
["binance-futures","ETHUSDT",1771571629039,133.919,1956.91,1956.9,48.916]
["binance-futures","ETHUSDT",1771571704400,155.146,1957.5,1957.49,65.64]
["binance-futures","ETHUSDT",1771571768884,95.659,1958.67,1958.66,20.706]
["binance-futures","ETHUSDT",1771571789989,113.856,1958.25,1958.24,14.219]
["binance-futures","ETHUSDT",1771571864659,19.003,1958.16,1958.15,188.569]
["binance-futures","ETHUSDT",1771571923733,159.506,1960.3,1960.29,40.747]
["binance-futures","ETHUSDT",1771571933135,230.969,1960.64,1960.63,6.359]
["binance-futures","ETHUSDT",1771572002463,16.296,1960.16,1960.15,90.12]
["binance-futures","ETHUSDT",1771572072625,200.469,1959.85,1959.84,74.548]
["binance-futures","ETHUSDT",1771572085539,97.028,1959.85,1959.84,56.654]
["binance-futures","ETHUSDT",1771572156589,0.105,1961.76,1961.44,29.117]
["binance-futures","ETHUSDT",1771572215095,63.926,1960.63,1960.62,38.392]
["binance-futures","ETHUSDT",1771572225415,14.677,1960.93,1960.92,94.436]
["binance-futures","ETHUSDT",1771572297135,22.746,1961.61,1961.6,110.068]
["binance-futures","ETHUSDT",1771572352477,45.579,1962.0,1961.99,98.023]
["binance-futures","ETHUSDT",1771572375892,139.897,1961.9,1961.89,59.501]
["binance-futures","ETHUSDT",1771572441731,20.378,1961.73,1961.72,232.271]
["binance-futures","ETHUSDT",1771572496592,219.401,1961.73,1961.72,92.073]
["binance-futures","ETHUSDT",1771572518647,28.223,1961.08,1961.07,258.419]
["binance-futures","ETHUSDT",1771572586787,263.336,1961.25,1961.24,17.971]
["binance-futures","ETHUSDT",1771572656594,34.727,1961.13,1961.12,89.739]
["binance-futures","ETHUSDT",1771572676787,86.153,1960.25,1960.24,113.926]
["binance-futures","ETHUSDT",1771572736935,130.425,1960.81,1960.8,11.519]
["binance-futures","ETHUSDT",1771572812195,109.848,1961.99,1961.98,124.667]
["binance-futures","ETHUSDT",1771572834069,53.663,1962.5,1962.49,122.824]
["binance-futures","ETHUSDT",1771572892471,117.018,1962.34,1962.33,5.688]
["binance-futures","ETHUSDT",1771572961723,167.681,1962.37,1962.36,31.949]
["binance-futures","ETHUSDT",1771572971119,281.156,1962.09,1962.08,8.522]
["binance-futures","ETHUSDT",1771573033430,93.291,1961.85,1961.84,43.568]
["binance-futures","ETHUSDT",1771573093045,204.896,1962.01,1962.0,16.143]
["binance-futures","ETHUSDT",1771573101876,115.887,1961.91,1961.9,98.531]
["binance-futures","ETHUSDT",1771573172359,125.67,1963.5,1963.49,97.004]
["binance-futures","ETHUSDT",1771573219071,129.706,1964.5,1964.49,33.884]
["binance-futures","ETHUSDT",1771573235575,54.977,1964.04,1964.03,108.412]
["binance-futures","ETHUSDT",1771573296863,203.232,1963.03,1963.02,24.702]
["binance-futures","ETHUSDT",1771573314874,45.126,1962.84,1962.83,192.242]
["binance-futures","ETHUSDT",1771573367257,30.148,1963.68,1963.67,177.959]
["binance-futures","ETHUSDT",1771573441511,33.031,1962.78,1962.77,187.668]
["binance-futures","ETHUSDT",1771573503371,191.371,1962.8,1962.79,17.843]
["binance-futures","ETHUSDT",1771573527787,86.039,1962.99,1962.98,21.855]
["binance-futures","ETHUSDT",1771573586671,4.766,1963.46,1963.45,246.5]
["binance-futures","ETHUSDT",1771573658933,84.951,1962.4,1962.39,26.976]
["binance-futures","ETHUSDT",1771573682411,40.333,1963.07,1963.06,110.752]
["binance-futures","ETHUSDT",1771573751235,62.788,1963.95,1963.94,190.109]
["binance-futures","ETHUSDT",1771573772351,144.629,1964.2,1964.19,3.389]
["binance-futures","ETHUSDT",1771573835703,45.868,1966.44,1966.43,206.042]
["binance-futures","ETHUSDT",1771573883490,157.024,1967.07,1967.06,40.867]
["binance-futures","ETHUSDT",1771573900483,42.248,1966.02,1966.01,242.74]
["binance-futures","ETHUSDT",1771573949095,100.27,1964.04,1964.03,31.355]
["binance-futures","ETHUSDT",1771573999479,14.021,1961.31,1961.3,161.016]
["binance-futures","ETHUSDT",1771574016032,68.969,1962.45,1962.44,105.076]
["binance-futures","ETHUSDT",1771574065531,15.419,1961.92,1961.91,72.275]
["binance-futures","ETHUSDT",1771574128320,14.062,1959.26,1959.25,239.086]
["binance-futures","ETHUSDT",1771574176345,57.568,1958.51,1958.5,89.402]
["binance-futures","ETHUSDT",1771574194519,40.523,1959.16,1959.15,144.593]
["binance-futures","ETHUSDT",1771574242907,103.84,1959.52,1959.51,40.583]
["binance-futures","ETHUSDT",1771574279845,285.658,1958.92,1958.91,24.211]
["binance-futures","ETHUSDT",1771574351559,98.591,1959.44,1959.43,19.902]
["binance-futures","ETHUSDT",1771574417559,205.992,1959.98,1959.97,4.758]
["binance-futures","ETHUSDT",1771574425679,27.649,1959.93,1959.92,174.662]
["binance-futures","ETHUSDT",1771574485827,12.602,1960.08,1960.07,145.851]
["binance-futures","ETHUSDT",1771574545919,29.145,1960.76,1960.75,69.154]
["binance-futures","ETHUSDT",1771574569341,69.38,1960.37,1960.36,70.847]
["binance-futures","ETHUSDT",1771574640195,18.288,1961.13,1961.12,74.519]
["binance-futures","ETHUSDT",1771574701105,58.153,1960.46,1960.45,74.92]
["binance-futures","ETHUSDT",1771574720031,94.695,1961.16,1961.15,26.718]
["binance-futures","ETHUSDT",1771574782647,25.646,1961.34,1961.33,96.976]
["binance-futures","ETHUSDT",1771574841673,62.143,1959.71,1959.7,326.847]
["binance-futures","ETHUSDT",1771574858344,12.396,1959.05,1959.04,87.851]
["binance-futures","ETHUSDT",1771574907387,35.954,1958.59,1958.58,189.42]
["binance-futures","ETHUSDT",1771574976815,168.917,1959.09,1959.08,99.259]
["binance-futures","ETHUSDT",1771575000411,1.159,1959.07,1959.06,308.964]
["binance-futures","ETHUSDT",1771575054447,3.441,1961.54,1961.53,270.557]
["binance-futures","ETHUSDT",1771575119793,83.581,1961.0,1960.99,247.709]
["binance-futures","ETHUSDT",1771575130457,91.089,1960.41,1960.4,167.572]
["binance-futures","ETHUSDT",1771575182635,19.282,1961.46,1961.45,220.22]
["binance-futures","ETHUSDT",1771575284892,144.398,1960.91,1960.9,24.089]
["binance-futures","ETHUSDT",1771575299295,9.68,1960.88,1960.87,241.127]
["binance-futures","ETHUSDT",1771575372624,79.614,1961.04,1961.03,46.405]
["binance-futures","ETHUSDT",1771575439861,209.194,1964.7,1964.69,12.923]
["binance-futures","ETHUSDT",1771575447683,12.446,1964.27,1964.26,100.793]
["binance-futures","ETHUSDT",1771575511561,36.181,1963.2,1963.19,179.083]
["binance-futures","ETHUSDT",1771575578308,194.579,1962.92,1962.91,25.389]
["binance-futures","ETHUSDT",1771575602291,110.438,1962.97,1962.96,19.468]
["binance-futures","ETHUSDT",1771575674621,81.519,1962.92,1962.91,13.383]
["binance-futures","ETHUSDT",1771575733496,94.585,1960.41,1960.4,161.53]
["binance-futures","ETHUSDT",1771575752187,35.518,1961.16,1961.15,93.248]
["binance-futures","ETHUSDT",1771575808541,11.636,1961.83,1961.82,64.256]
["binance-futures","ETHUSDT",1771575886041,0.425,1961.67,1961.66,233.845]
["binance-futures","ETHUSDT",1771575904587,196.495,1963.59,1963.58,6.623]
["binance-futures","ETHUSDT",1771575963683,224.841,1963.3,1963.29,5.087]
["binance-futures","ETHUSDT",1771576036937,1.244,1962.67,1962.66,4.0]
["binance-futures","ETHUSDT",1771576064006,101.422,1962.59,1962.58,3.814]
["binance-futures","ETHUSDT",1771576134413,19.029,1962.32,1962.31,109.236]
["binance-futures","ETHUSDT",1771576163943,14.294,1962.87,1962.86,80.036]
["binance-futures","ETHUSDT",1771576262715,117.793,1963.96,1963.95,54.804]
["binance-futures","ETHUSDT",1771576296373,203.904,1963.25,1963.24,37.749]
["binance-futures","ETHUSDT",1771576320268,44.618,1962.99,1962.98,91.251]
["binance-futures","ETHUSDT",1771576378655,216.088,1961.3,1961.29,31.982]
["binance-futures","ETHUSDT",1771576432651,9.093,1957.63,1957.62,196.594]
["binance-futures","ETHUSDT",1771576447431,38.349,1957.99,1957.98,71.09]
["binance-futures","ETHUSDT",1771576494283,46.314,1956.15,1956.14,99.27]
["binance-futures","ETHUSDT",1771576556075,66.491,1957.66,1957.65,89.456]
["binance-futures","ETHUSDT",1771576609716,72.189,1956.86,1956.85,79.967]
["binance-futures","ETHUSDT",1771576627212,53.552,1956.88,1956.87,88.513]
["binance-futures","ETHUSDT",1771576696284,139.913,1956.73,1956.72,56.573]
["binance-futures","ETHUSDT",1771576751031,204.261,1958.83,1958.82,24.641]
["binance-futures","ETHUSDT",1771576770931,107.536,1959.2,1959.19,122.569]
["binance-futures","ETHUSDT",1771576833783,64.983,1958.27,1958.26,68.959]
["binance-futures","ETHUSDT",1771576858118,186.386,1957.91,1957.9,27.089]
["binance-futures","ETHUSDT",1771576937999,176.532,1958.01,1958.0,25.876]
["binance-futures","ETHUSDT",1771577002855,195.538,1957.63,1957.62,30.289]
["binance-futures","ETHUSDT",1771577024947,62.849,1957.25,1957.24,50.703]
["binance-futures","ETHUSDT",1771577100418,234.25,1957.18,1957.17,1.795]
["binance-futures","ETHUSDT",1771577152035,61.877,1958.93,1958.92,199.86]
["binance-futures","ETHUSDT",1771577174047,81.858,1960.07,1960.06,134.435]
["binance-futures","ETHUSDT",1771577228763,119.144,1958.38,1958.37,43.605]
["binance-futures","ETHUSDT",1771577301823,8.721,1958.31,1958.3,88.185]
["binance-futures","ETHUSDT",1771577319283,70.356,1958.97,1958.96,45.824]
["binance-futures","ETHUSDT",1771577386464,31.62,1958.35,1958.34,90.754]
["binance-futures","ETHUSDT",1771577457189,135.494,1959.55,1959.54,115.012]
["binance-futures","ETHUSDT",1771577467031,49.474,1959.4,1959.39,50.57]
["binance-futures","ETHUSDT",1771577534219,5.987,1959.66,1959.65,569.95]
["binance-futures","ETHUSDT",1771577616783,44.119,1959.77,1959.76,39.23]
["binance-futures","ETHUSDT",1771577632799,59.586,1959.77,1959.76,18.007]
["binance-futures","ETHUSDT",1771577703219,35.462,1961.28,1961.27,42.404]
["binance-futures","ETHUSDT",1771577777750,235.433,1960.15,1960.14,6.271]
["binance-futures","ETHUSDT",1771577786675,98.708,1960.46,1960.45,73.717]
["binance-futures","ETHUSDT",1771577868743,122.357,1959.11,1959.1,22.144]
["binance-futures","ETHUSDT",1771577939489,50.554,1958.82,1958.81,92.94]
["binance-futures","ETHUSDT",1771577959303,22.663,1959.24,1959.23,193.586]
["binance-futures","ETHUSDT",1771578041240,76.065,1958.96,1958.95,121.762]
["binance-futures","ETHUSDT",1771578098807,31.665,1959.85,1959.84,136.137]
["binance-futures","ETHUSDT",1771578119414,220.153,1960.18,1960.17,24.568]
["binance-futures","ETHUSDT",1771578173951,55.849,1965.34,1965.25,0.22]
["binance-futures","ETHUSDT",1771578185031,131.516,1966.65,1966.64,23.563]
["binance-futures","ETHUSDT",1771578227231,46.283,1966.0,1965.99,65.085]
["binance-futures","ETHUSDT",1771578266370,107.821,1967.22,1967.21,10.671]
["binance-futures","ETHUSDT",1771578312603,113.043,1964.42,1964.41,33.006]
["binance-futures","ETHUSDT",1771578326733,13.079,1965.37,1965.36,117.189]
["binance-futures","ETHUSDT",1771578371171,67.655,1964.4,1964.39,19.93]
["binance-futures","ETHUSDT",1771578426121,12.288,1964.88,1964.87,259.13]
["binance-futures","ETHUSDT",1771578434395,220.509,1963.9,1963.89,10.317]
["binance-futures","ETHUSDT",1771578490427,1.741,1964.77,1964.76,255.157]
["binance-futures","ETHUSDT",1771578506500,120.321,1965.66,1965.65,70.772]
["binance-futures","ETHUSDT",1771578554858,62.389,1966.07,1966.06,4.064]
["binance-futures","ETHUSDT",1771578608462,36.493,1968.53,1968.52,152.8]
["binance-futures","ETHUSDT",1771578622056,55.728,1967.49,1967.48,123.507]
["binance-futures","ETHUSDT",1771578664194,92.06,1969.65,1969.64,55.258]
["binance-futures","ETHUSDT",1771578710590,356.904,1967.8,1967.79,38.473]
["binance-futures","ETHUSDT",1771578755042,132.281,1967.91,1967.9,81.442]
["binance-futures","ETHUSDT",1771578772808,136.679,1967.57,1967.56,75.462]
["binance-futures","ETHUSDT",1771578826936,14.576,1969.59,1969.58,111.409]
["binance-futures","ETHUSDT",1771578870967,149.281,1968.37,1968.36,18.812]
["binance-futures","ETHUSDT",1771578889355,131.09,1968.45,1968.44,32.844]
["binance-futures","ETHUSDT",1771578923911,5.897,1968.51,1968.5,129.691]
["binance-futures","ETHUSDT",1771578985200,16.617,1970.39,1970.38,77.52]
["binance-futures","ETHUSDT",1771578999171,4.81,1969.4,1969.39,109.068]
["binance-futures","ETHUSDT",1771579043116,33.841,1968.6,1968.59,55.39]
["binance-futures","ETHUSDT",1771579061337,66.08,1968.75,1968.74,224.81]
["binance-futures","ETHUSDT",1771579122292,78.977,1968.99,1968.98,172.192]
["binance-futures","ETHUSDT",1771579175729,13.219,1968.55,1968.54,82.16]
["binance-futures","ETHUSDT",1771579195904,39.325,1968.43,1968.42,208.588]
["binance-futures","ETHUSDT",1771579247428,154.254,1968.19,1968.18,25.695]
["binance-futures","ETHUSDT",1771579306351,23.654,1967.22,1967.21,69.475]
["binance-futures","ETHUSDT",1771579323403,266.821,1966.58,1966.57,9.577]
["binance-futures","ETHUSDT",1771579372576,150.41,1966.35,1966.34,44.456]
["binance-futures","ETHUSDT",1771579426361,89.706,1968.16,1968.15,53.103]
["binance-futures","ETHUSDT",1771579443955,64.997,1968.07,1968.06,19.311]
["binance-futures","ETHUSDT",1771579490099,25.05,1966.61,1966.6,228.006]
["binance-futures","ETHUSDT",1771579549274,69.209,1966.8,1966.79,12.951]
["binance-futures","ETHUSDT",1771579557813,6.797,1966.76,1966.75,94.645]
["binance-futures","ETHUSDT",1771579623544,57.756,1967.5,1967.49,51.297]
["binance-futures","ETHUSDT",1771579686487,311.235,1965.53,1965.52,29.841]
["binance-futures","ETHUSDT",1771579695167,80.809,1965.64,1965.63,26.726]
["binance-futures","ETHUSDT",1771579740271,119.253,1965.64,1965.63,8.553]
["binance-futures","ETHUSDT",1771579813999,75.264,1966.83,1966.82,38.078]
["binance-futures","ETHUSDT",1771579835415,159.649,1966.39,1966.38,78.603]
["binance-futures","ETHUSDT",1771579893927,106.013,1967.36,1967.35,112.658]
["binance-futures","ETHUSDT",1771579948827,145.084,1966.14,1966.13,67.514]
["binance-futures","ETHUSDT",1771579966643,29.169,1965.16,1965.15,121.306]
["binance-futures","ETHUSDT",1771580019281,23.121,1964.57,1964.56,85.808]
["binance-futures","ETHUSDT",1771580071583,85.977,1965.34,1965.33,95.889]
["binance-futures","ETHUSDT",1771580090024,38.722,1965.94,1965.93,138.357]
["binance-futures","ETHUSDT",1771580144935,39.632,1967.18,1967.17,85.565]
["binance-futures","ETHUSDT",1771580211128,89.773,1965.68,1965.67,84.004]
["binance-futures","ETHUSDT",1771580231837,44.46,1966.0,1965.99,53.28]
["binance-futures","ETHUSDT",1771580287015,47.107,1966.62,1966.61,151.822]
["binance-futures","ETHUSDT",1771580353132,114.685,1967.69,1967.68,50.165]
["binance-futures","ETHUSDT",1771580374811,29.729,1967.3,1967.29,44.143]
["binance-futures","ETHUSDT",1771580421052,24.644,1966.15,1966.14,37.555]
["binance-futures","ETHUSDT",1771580490334,17.708,1965.85,1965.84,86.643]
["binance-futures","ETHUSDT",1771580500803,79.537,1966.0,1965.99,158.862]
["binance-futures","ETHUSDT",1771580570579,86.62,1966.12,1966.11,109.264]
["binance-futures","ETHUSDT",1771580593213,41.382,1965.93,1965.92,21.078]
["binance-futures","ETHUSDT",1771580690575,13.905,1966.62,1966.61,166.7]
["binance-futures","ETHUSDT",1771580722407,18.135,1967.34,1967.33,169.608]
["binance-futures","ETHUSDT",1771580776375,182.165,1966.44,1966.43,4.747]
["binance-futures","ETHUSDT",1771580795347,55.521,1966.8,1966.79,49.975]
["binance-futures","ETHUSDT",1771580866219,90.217,1967.04,1967.03,17.075]
["binance-futures","ETHUSDT",1771580927479,53.808,1966.24,1966.23,58.479]
["binance-futures","ETHUSDT",1771580948391,138.521,1966.73,1966.72,26.913]
["binance-futures","ETHUSDT",1771581022347,57.71,1966.37,1966.36,2.387]
["binance-futures","ETHUSDT",1771581079491,67.426,1967.36,1967.35,145.031]
["binance-futures","ETHUSDT",1771581100147,48.238,1967.89,1967.88,54.497]
["binance-futures","ETHUSDT",1771581158409,192.838,1965.93,1965.92,169.578]
["binance-futures","ETHUSDT",1771581229600,67.906,1966.94,1966.93,24.648]
["binance-futures","ETHUSDT",1771581251411,27.326,1967.48,1967.47,92.794]
["binance-futures","ETHUSDT",1771581312395,23.971,1967.95,1967.94,162.06]
["binance-futures","ETHUSDT",1771581333530,91.828,1967.76,1967.75,39.766]
["binance-futures","ETHUSDT",1771581393709,13.339,1968.05,1968.04,68.799]
["binance-futures","ETHUSDT",1771581466814,172.764,1967.55,1967.54,37.225]
["binance-futures","ETHUSDT",1771581487932,169.735,1967.52,1967.51,9.051]
["binance-futures","ETHUSDT",1771581540439,79.902,1966.31,1966.3,29.356]
["binance-futures","ETHUSDT",1771581611027,18.166,1967.15,1967.14,214.139]
["binance-futures","ETHUSDT",1771581630157,49.51,1966.61,1966.6,95.758]
["binance-futures","ETHUSDT",1771581685266,34.913,1966.94,1966.93,136.664]
["binance-futures","ETHUSDT",1771581753709,0.601,1966.84,1966.83,100.764]
["binance-futures","ETHUSDT",1771581806229,17.451,1966.3,1966.29,63.488]
["binance-futures","ETHUSDT",1771581822605,0.846,1965.46,1965.45,133.549]
["binance-futures","ETHUSDT",1771581887687,23.655,1965.83,1965.82,50.225]
["binance-futures","ETHUSDT",1771581899000,62.141,1965.84,1965.83,102.538]
["binance-futures","ETHUSDT",1771581971319,49.164,1966.24,1966.23,162.19]
["binance-futures","ETHUSDT",1771582036909,237.208,1966.49,1966.48,45.706]
["binance-futures","ETHUSDT",1771582047583,11.148,1966.52,1966.51,203.788]
["binance-futures","ETHUSDT",1771582104434,46.448,1970.84,1970.83,152.195]
["binance-futures","ETHUSDT",1771582143922,110.768,1971.15,1971.14,28.879]
["binance-futures","ETHUSDT",1771582157801,126.236,1970.33,1970.32,21.438]
["binance-futures","ETHUSDT",1771582210521,32.185,1971.81,1971.8,113.109]
["binance-futures","ETHUSDT",1771582252233,73.81,1965.26,1965.25,105.581]
["binance-futures","ETHUSDT",1771582266324,4.848,1966.48,1966.47,76.819]
["binance-futures","ETHUSDT",1771582317191,0.455,1968.31,1968.3,273.355]
["binance-futures","ETHUSDT",1771582380032,76.981,1967.36,1967.35,82.258]
["binance-futures","ETHUSDT",1771582399159,96.762,1966.96,1966.95,160.303]
["binance-futures","ETHUSDT",1771582456127,156.373,1967.4,1967.39,28.168]
["binance-futures","ETHUSDT",1771582529923,91.651,1967.62,1967.61,166.874]
["binance-futures","ETHUSDT",1771582546351,26.801,1967.62,1967.61,114.324]
["binance-futures","ETHUSDT",1771582597813,40.526,1968.17,1968.16,67.547]
["binance-futures","ETHUSDT",1771582661745,189.346,1969.01,1969.0,24.131]
["binance-futures","ETHUSDT",1771582671463,8.895,1969.19,1969.18,196.278]
["binance-futures","ETHUSDT",1771582731477,97.342,1969.74,1969.73,68.671]
["binance-futures","ETHUSDT",1771582792959,38.108,1971.34,1971.33,214.451]
["binance-futures","ETHUSDT",1771582799859,182.918,1970.62,1970.61,2.983]
["binance-futures","ETHUSDT",1771582862333,21.77,1970.28,1970.27,133.509]
["binance-futures","ETHUSDT",1771582931607,94.926,1968.77,1968.76,2.193]
["binance-futures","ETHUSDT",1771582939023,5.806,1969.38,1969.37,234.223]
["binance-futures","ETHUSDT",1771583004851,3.794,1968.05,1968.04,169.594]
["binance-futures","ETHUSDT",1771583060237,44.045,1965.81,1965.8,194.522]
["binance-futures","ETHUSDT",1771583077975,52.153,1965.77,1965.76,26.6]
["binance-futures","ETHUSDT",1771583145331,123.599,1966.07,1966.06,13.85]
["binance-futures","ETHUSDT",1771583200959,23.921,1967.72,1967.71,207.903]
["binance-futures","ETHUSDT",1771583225962,161.431,1967.99,1967.98,21.515]
["binance-futures","ETHUSDT",1771583283151,23.902,1970.43,1970.42,96.936]
["binance-futures","ETHUSDT",1771583342319,98.968,1968.61,1968.6,61.705]
["binance-futures","ETHUSDT",1771583365159,24.297,1969.13,1969.12,73.197]
["binance-futures","ETHUSDT",1771583433450,36.6,1968.28,1968.27,208.247]
["binance-futures","ETHUSDT",1771583489074,84.245,1968.24,1968.23,4.561]
["binance-futures","ETHUSDT",1771583509420,111.864,1968.12,1968.11,87.846]
["binance-futures","ETHUSDT",1771583562351,33.967,1967.22,1967.21,48.762]
["binance-futures","ETHUSDT",1771583580735,108.952,1966.77,1966.76,92.65]
["binance-futures","ETHUSDT",1771583634304,18.909,1967.2,1967.19,222.75]
["binance-futures","ETHUSDT",1771583701334,7.939,1966.12,1966.11,92.567]
["binance-futures","ETHUSDT",1771583719355,18.967,1966.33,1966.32,97.594]
["binance-futures","ETHUSDT",1771583778684,239.931,1966.32,1966.31,12.049]
["binance-futures","ETHUSDT",1771583852727,76.368,1966.76,1966.75,61.104]
["binance-futures","ETHUSDT",1771583921787,81.925,1966.37,1966.36,32.635]
["binance-futures","ETHUSDT",1771583943658,23.704,1965.96,1965.95,180.14]
["binance-futures","ETHUSDT",1771584015923,379.634,1966.09,1966.08,1.818]
["binance-futures","ETHUSDT",1771584080007,178.306,1965.03,1965.02,31.735]
["binance-futures","ETHUSDT",1771584096563,85.744,1964.27,1964.26,3.604]
["binance-futures","ETHUSDT",1771584150743,245.172,1963.57,1963.56,35.57]
["binance-futures","ETHUSDT",1771584199141,280.367,1963.16,1963.15,3.459]
["binance-futures","ETHUSDT",1771584214095,145.97,1959.85,1959.84,218.984]
["binance-futures","ETHUSDT",1771584254935,52.171,1960.93,1960.92,39.552]
["binance-futures","ETHUSDT",1771584273125,286.125,1961.07,1961.06,14.679]
["binance-futures","ETHUSDT",1771584315687,13.986,1961.2,1961.19,166.013]
["binance-futures","ETHUSDT",1771584389275,59.538,1961.77,1961.76,24.429]
["binance-futures","ETHUSDT",1771584407567,25.612,1961.77,1961.76,212.235]
["binance-futures","ETHUSDT",1771584468435,11.706,1959.92,1959.91,93.769]
["binance-futures","ETHUSDT",1771584515571,34.221,1961.1,1961.09,79.377]
["binance-futures","ETHUSDT",1771584537095,11.93,1960.54,1960.53,142.406]
["binance-futures","ETHUSDT",1771584592693,65.459,1960.54,1960.53,22.119]
["binance-futures","ETHUSDT",1771584657423,126.92,1960.18,1960.17,106.944]
["binance-futures","ETHUSDT",1771584677401,294.882,1959.66,1959.65,15.787]
["binance-futures","ETHUSDT",1771584729507,56.304,1958.74,1958.73,207.152]
["binance-futures","ETHUSDT",1771584783969,76.001,1958.5,1958.49,82.894]
["binance-futures","ETHUSDT",1771584791339,54.607,1959.0,1958.99,190.22]
["binance-futures","ETHUSDT",1771584853087,155.868,1958.28,1958.27,35.274]
["binance-futures","ETHUSDT",1771584912658,60.648,1959.0,1958.99,234.933]
["binance-futures","ETHUSDT",1771584919591,141.163,1958.72,1958.71,12.199]
["binance-futures","ETHUSDT",1771584971959,70.568,1956.83,1956.82,54.73]
["binance-futures","ETHUSDT",1771585033256,91.861,1956.6,1956.59,130.957]
["binance-futures","ETHUSDT",1771585041924,148.835,1956.68,1956.67,20.696]
["binance-futures","ETHUSDT",1771585100703,114.408,1956.58,1956.57,54.299]
["binance-futures","ETHUSDT",1771585154735,60.925,1956.27,1956.26,58.261]
["binance-futures","ETHUSDT",1771585202587,17.497,1955.83,1955.82,91.353]
["binance-futures","ETHUSDT",1771585231767,3.61,1956.33,1956.32,56.039]
["binance-futures","ETHUSDT",1771585276635,190.216,1954.57,1954.56,26.327]
["binance-futures","ETHUSDT",1771585291174,5183.665,1955.0,1954.99,115.467]
["binance-futures","ETHUSDT",1771585345456,191.06,1954.85,1954.84,72.174]
["binance-futures","ETHUSDT",1771585387046,72.617,1953.17,1953.16,31.913]
["binance-futures","ETHUSDT",1771585401719,66.348,1953.3,1953.29,103.744]
["binance-futures","ETHUSDT",1771585442395,5238.988,1953.0,1952.99,170.994]
["binance-futures","ETHUSDT",1771585492803,103.098,1951.74,1951.73,72.269]
["binance-futures","ETHUSDT",1771585505839,49.264,1953.42,1953.41,63.8]
["binance-futures","ETHUSDT",1771585544299,107.078,1954.1,1954.09,76.448]
["binance-futures","ETHUSDT",1771585596279,202.624,1954.65,1954.64,105.775]
["binance-futures","ETHUSDT",1771585603905,49.233,1953.92,1953.91,48.41]
["binance-futures","ETHUSDT",1771585655975,76.079,1955.36,1955.35,9.543]
["binance-futures","ETHUSDT",1771585671913,122.993,1955.37,1955.36,72.458]
["binance-futures","ETHUSDT",1771585716979,17.539,1954.42,1954.41,106.752]
["binance-futures","ETHUSDT",1771585774032,243.528,1955.02,1955.01,26.329]
["binance-futures","ETHUSDT",1771585793079,42.159,1954.64,1954.63,99.657]
["binance-futures","ETHUSDT",1771585838675,39.571,1955.31,1955.3,163.99]
["binance-futures","ETHUSDT",1771585895117,111.229,1953.75,1953.74,30.247]
["binance-futures","ETHUSDT",1771585926917,270.958,1951.05,1951.04,15.504]
["binance-futures","ETHUSDT",1771585950313,104.678,1951.31,1951.3,98.44]
["binance-futures","ETHUSDT",1771586001599,57.636,1952.31,1952.3,76.165]
["binance-futures","ETHUSDT",1771586052323,106.346,1952.8,1952.79,84.587]
["binance-futures","ETHUSDT",1771586070787,108.197,1952.91,1952.9,70.452]
["binance-futures","ETHUSDT",1771586119583,26.024,1952.69,1952.68,381.828]
["binance-futures","ETHUSDT",1771586181110,52.257,1953.63,1953.62,232.786]
["binance-futures","ETHUSDT",1771586198031,186.247,1953.75,1953.74,35.132]
["binance-futures","ETHUSDT",1771586255278,25.835,1954.05,1954.04,145.295]
["binance-futures","ETHUSDT",1771586275576,94.565,1954.05,1954.04,38.788]
["binance-futures","ETHUSDT",1771586337871,39.176,1953.38,1953.37,278.694]
["binance-futures","ETHUSDT",1771586398043,153.77,1953.32,1953.31,87.349]
["binance-futures","ETHUSDT",1771586416347,158.208,1953.4,1953.39,33.539]
["binance-futures","ETHUSDT",1771586470135,44.287,1951.48,1951.47,72.258]
["binance-futures","ETHUSDT",1771586528991,122.752,1952.99,1952.98,19.43]
["binance-futures","ETHUSDT",1771586550439,66.187,1953.37,1953.36,229.976]
["binance-futures","ETHUSDT",1771586607037,70.257,1952.61,1952.6,35.804]
["binance-futures","ETHUSDT",1771586667300,127.956,1950.62,1950.61,19.154]
["binance-futures","ETHUSDT",1771586685303,55.967,1951.09,1951.08,31.532]
["binance-futures","ETHUSDT",1771586732968,42.185,1951.59,1951.58,153.485]
["binance-futures","ETHUSDT",1771586801558,3.344,1952.76,1952.75,301.57]
["binance-futures","ETHUSDT",1771586808300,60.148,1952.48,1952.47,101.276]
["binance-futures","ETHUSDT",1771586877454,290.788,1952.69,1952.68,0.744]
["binance-futures","ETHUSDT",1771586941345,257.548,1952.5,1952.49,34.985]
["binance-futures","ETHUSDT",1771586951813,47.801,1952.5,1952.49,86.514]
["binance-futures","ETHUSDT",1771587017168,26.532,1953.0,1952.99,140.881]
["binance-futures","ETHUSDT",1771587070172,81.238,1953.17,1953.16,106.892]
["binance-futures","ETHUSDT",1771587087991,19.855,1952.42,1952.41,109.26]
["binance-futures","ETHUSDT",1771587154095,60.343,1951.77,1951.76,115.161]
["binance-futures","ETHUSDT",1771587213475,262.588,1951.11,1951.1,8.11]
["binance-futures","ETHUSDT",1771587231488,22.969,1950.62,1950.61,100.341]
["binance-futures","ETHUSDT",1771587294644,154.562,1951.26,1951.25,3.431]
["binance-futures","ETHUSDT",1771587356016,46.686,1951.06,1951.05,22.43]
["binance-futures","ETHUSDT",1771587376483,149.354,1950.45,1950.44,117.65]
["binance-futures","ETHUSDT",1771587420419,84.949,1948.88,1948.87,20.06]
["binance-futures","ETHUSDT",1771587468312,36.68,1948.58,1948.57,258.772]
["binance-futures","ETHUSDT",1771587484807,12.53,1949.64,1949.63,186.828]
["binance-futures","ETHUSDT",1771587531756,70.997,1949.01,1949.0,3.465]
["binance-futures","ETHUSDT",1771587590383,21.701,1949.34,1949.33,99.714]
["binance-futures","ETHUSDT",1771587599314,28.047,1949.58,1949.57,220.609]
["binance-futures","ETHUSDT",1771587666797,388.782,1950.0,1949.99,150.645]
["binance-futures","ETHUSDT",1771587721140,23.198,1948.86,1948.85,48.027]
["binance-futures","ETHUSDT",1771587728401,38.166,1948.01,1948.0,97.077]
["binance-futures","ETHUSDT",1771587777146,14.159,1947.18,1947.17,77.778]
["binance-futures","ETHUSDT",1771587791612,75.341,1947.09,1947.08,56.485]
["binance-futures","ETHUSDT",1771587829697,67.571,1946.41,1946.4,110.723]
["binance-futures","ETHUSDT",1771587875219,28.603,1945.11,1945.1,136.583]
["binance-futures","ETHUSDT",1771587911727,22.58,1942.39,1942.38,208.387]
["binance-futures","ETHUSDT",1771587924591,21.338,1941.34,1941.33,132.539]
["binance-futures","ETHUSDT",1771587968033,36.599,1941.33,1941.32,129.341]
["binance-futures","ETHUSDT",1771588004781,22.07,1942.45,1942.44,217.253]
["binance-futures","ETHUSDT",1771588018194,119.841,1942.19,1942.18,71.917]
["binance-futures","ETHUSDT",1771588062239,178.318,1942.01,1942.0,50.991]
["binance-futures","ETHUSDT",1771588100743,145.955,1942.84,1942.83,30.968]
["binance-futures","ETHUSDT",1771588114862,50.346,1942.79,1942.78,68.395]
["binance-futures","ETHUSDT",1771588156299,170.128,1940.62,1940.61,8.839]
["binance-futures","ETHUSDT",1771588207809,59.324,1941.77,1941.76,38.809]
["binance-futures","ETHUSDT",1771588221091,237.211,1943.92,1943.91,18.262]
["binance-futures","ETHUSDT",1771588262951,106.273,1943.97,1943.96,179.105]
["binance-futures","ETHUSDT",1771588278195,118.462,1943.75,1943.74,59.206]
["binance-futures","ETHUSDT",1771588332514,35.313,1944.18,1944.17,146.66]
["binance-futures","ETHUSDT",1771588374031,21.112,1944.46,1944.45,101.477]
["binance-futures","ETHUSDT",1771588388879,26.713,1945.07,1945.06,81.734]
["binance-futures","ETHUSDT",1771588433533,64.635,1944.81,1944.8,34.581]
["binance-futures","ETHUSDT",1771588489055,58.652,1945.01,1945.0,82.242]
["binance-futures","ETHUSDT",1771588505019,65.725,1944.72,1944.71,31.07]
["binance-futures","ETHUSDT",1771588549343,94.904,1943.36,1943.35,40.156]
["binance-futures","ETHUSDT",1771588601089,154.198,1946.05,1946.04,38.799]
["binance-futures","ETHUSDT",1771588647183,170.028,1945.91,1945.9,31.708]
["binance-futures","ETHUSDT",1771588664667,50.336,1945.22,1945.21,225.839]
["binance-futures","ETHUSDT",1771588725635,215.62,1944.47,1944.46,20.876]
["binance-futures","ETHUSDT",1771588734903,170.99,1944.34,1944.33,16.571]
["binance-futures","ETHUSDT",1771588788971,122.002,1942.36,1942.35,27.645]
["binance-futures","ETHUSDT",1771588836480,47.938,1943.55,1943.54,62.294]
["binance-futures","ETHUSDT",1771588843207,36.837,1943.03,1943.02,27.977]
["binance-futures","ETHUSDT",1771588891653,274.396,1943.38,1943.37,20.841]
["binance-futures","ETHUSDT",1771588934707,58.269,1941.59,1941.58,107.749]
["binance-futures","ETHUSDT",1771588949666,24.75,1944.0,1943.99,142.202]
["binance-futures","ETHUSDT",1771588999271,36.829,1944.87,1944.86,166.367]
["binance-futures","ETHUSDT",1771589045708,70.012,1944.91,1944.9,143.606]
["binance-futures","ETHUSDT",1771589086429,144.683,1944.93,1944.92,42.103]
["binance-futures","ETHUSDT",1771589110611,90.533,1945.32,1945.31,27.557]
["binance-futures","ETHUSDT",1771589164163,82.4,1945.66,1945.65,53.199]
["binance-futures","ETHUSDT",1771589180503,19.204,1945.68,1945.67,263.596]
["binance-futures","ETHUSDT",1771589224806,53.658,1945.91,1945.9,89.357]
["binance-futures","ETHUSDT",1771589277816,67.358,1945.01,1945.0,122.825]
["binance-futures","ETHUSDT",1771589293895,64.031,1945.69,1945.68,101.835]
["binance-futures","ETHUSDT",1771589343955,230.224,1944.81,1944.8,2.333]
["binance-futures","ETHUSDT",1771589404979,8.142,1946.37,1946.36,237.415]
["binance-futures","ETHUSDT",1771589411536,72.732,1946.7,1946.69,29.233]
["binance-futures","ETHUSDT",1771589469356,38.888,1946.31,1946.3,190.659]
["binance-futures","ETHUSDT",1771589529035,43.512,1945.7,1945.69,85.733]
["binance-futures","ETHUSDT",1771589537385,173.854,1945.84,1945.83,43.783]
["binance-futures","ETHUSDT",1771589606557,210.808,1945.75,1945.74,91.032]
["binance-futures","ETHUSDT",1771589655704,37.738,1947.22,1947.21,196.096]
["binance-futures","ETHUSDT",1771589671061,102.021,1946.66,1946.65,33.665]
["binance-futures","ETHUSDT",1771589724101,73.057,1947.75,1947.74,53.65]
["binance-futures","ETHUSDT",1771589766167,260.737,1947.33,1947.32,2.933]
["binance-futures","ETHUSDT",1771589781995,32.312,1947.16,1947.15,73.789]
["binance-futures","ETHUSDT",1771589844087,105.469,1946.74,1946.73,106.543]
["binance-futures","ETHUSDT",1771589883102,8.478,1946.62,1946.61,192.632]
["binance-futures","ETHUSDT",1771589910359,293.393,1944.22,1944.21,5.005]
["binance-futures","ETHUSDT",1771589953708,34.972,1945.74,1945.73,103.082]
["binance-futures","ETHUSDT",1771590007533,126.213,1944.76,1944.75,2.971]
["binance-futures","ETHUSDT",1771590022867,91.729,1945.38,1945.37,17.834]
["binance-futures","ETHUSDT",1771590075953,13.551,1945.96,1945.95,90.933]
["binance-futures","ETHUSDT",1771590138582,30.053,1944.07,1944.06,254.956]
["binance-futures","ETHUSDT",1771590155171,78.787,1944.35,1944.34,96.954]
["binance-futures","ETHUSDT",1771590208907,185.812,1945.08,1945.07,14.895]
["binance-futures","ETHUSDT",1771590229468,63.97,1944.56,1944.55,51.848]
["binance-futures","ETHUSDT",1771590284072,64.292,1945.45,1945.44,16.863]
["binance-futures","ETHUSDT",1771590351887,24.564,1945.76,1945.75,179.94]
["binance-futures","ETHUSDT",1771590370847,99.8,1946.0,1945.99,119.837]
["binance-futures","ETHUSDT",1771590431385,0.603,1945.79,1945.78,263.006]
["binance-futures","ETHUSDT",1771590494091,233.606,1944.14,1944.13,1.39]
["binance-futures","ETHUSDT",1771590543252,178.953,1944.05,1944.04,57.089]
["binance-futures","ETHUSDT",1771590561551,84.843,1944.72,1944.71,17.942]
["binance-futures","ETHUSDT",1771590621723,21.402,1944.6,1944.59,169.289]
["binance-futures","ETHUSDT",1771590672379,62.022,1944.9,1944.89,52.239]
["binance-futures","ETHUSDT",1771590688924,206.259,1944.63,1944.62,13.535]
["binance-futures","ETHUSDT",1771590751727,30.11,1945.49,1945.48,97.957]
["binance-futures","ETHUSDT",1771590760829,184.789,1945.5,1945.49,98.525]
["binance-futures","ETHUSDT",1771590826412,68.059,1945.88,1945.87,22.879]
["binance-futures","ETHUSDT",1771590881842,53.307,1945.56,1945.55,107.141]
["binance-futures","ETHUSDT",1771590901811,230.271,1945.33,1945.32,26.524]
["binance-futures","ETHUSDT",1771590963259,10.75,1945.77,1945.76,142.819]
["binance-futures","ETHUSDT",1771591011912,24.661,1946.57,1946.56,61.039]
["binance-futures","ETHUSDT",1771591027867,121.273,1946.86,1946.85,46.683]
["binance-futures","ETHUSDT",1771591084951,92.56,1946.69,1946.68,23.574]
["binance-futures","ETHUSDT",1771591143089,4.878,1945.78,1945.77,228.124]
["binance-futures","ETHUSDT",1771591163124,26.294,1945.44,1945.43,110.098]
["binance-futures","ETHUSDT",1771591218145,55.42,1945.47,1945.46,114.383]
["binance-futures","ETHUSDT",1771591281313,62.063,1945.0,1944.99,38.007]
["binance-futures","ETHUSDT",1771591303495,73.167,1944.68,1944.67,25.174]
["binance-futures","ETHUSDT",1771591354513,5.19,1944.17,1944.16,246.36]
["binance-futures","ETHUSDT",1771591413993,49.624,1945.28,1945.27,128.793]
["binance-futures","ETHUSDT",1771591423551,32.278,1945.51,1945.5,189.999]
["binance-futures","ETHUSDT",1771591497607,158.302,1945.01,1945.0,31.2]
["binance-futures","ETHUSDT",1771591561735,43.052,1945.3,1945.29,61.586]
["binance-futures","ETHUSDT",1771591571025,6.294,1945.26,1945.25,152.123]
["binance-futures","ETHUSDT",1771591647339,4.432,1944.57,1944.56,296.492]
["binance-futures","ETHUSDT",1771591705943,48.469,1945.84,1945.83,119.155]
["binance-futures","ETHUSDT",1771591716084,41.794,1945.76,1945.75,112.657]
["binance-futures","ETHUSDT",1771591784605,48.995,1946.36,1946.35,87.153]
["binance-futures","ETHUSDT",1771591843923,20.748,1946.75,1946.74,61.651]
["binance-futures","ETHUSDT",1771591862073,72.589,1947.29,1947.28,51.983]
["binance-futures","ETHUSDT",1771591915160,10.85,1948.15,1948.14,45.064]
["binance-futures","ETHUSDT",1771591959975,291.462,1947.75,1947.74,14.695]
["binance-futures","ETHUSDT",1771591975259,196.336,1946.66,1946.65,21.339]
["binance-futures","ETHUSDT",1771592023655,99.795,1946.8,1946.79,20.604]
["binance-futures","ETHUSDT",1771592093671,81.362,1946.59,1946.58,258.655]
["binance-futures","ETHUSDT",1771592112619,56.746,1947.32,1947.31,196.913]
["binance-futures","ETHUSDT",1771592170887,176.703,1947.88,1947.87,8.455]
["binance-futures","ETHUSDT",1771592248352,31.076,1947.87,1947.86,43.305]
["binance-futures","ETHUSDT",1771592271829,23.569,1948.27,1948.26,53.964]
["binance-futures","ETHUSDT",1771592336523,128.914,1948.33,1948.32,123.703]
["binance-futures","ETHUSDT",1771592409271,112.755,1948.18,1948.17,66.565]
["binance-futures","ETHUSDT",1771592418523,94.593,1948.13,1948.12,12.667]
["binance-futures","ETHUSDT",1771592472559,86.741,1945.91,1945.9,12.124]
["binance-futures","ETHUSDT",1771592488935,24.261,1946.75,1946.74,83.074]
["binance-futures","ETHUSDT",1771592540841,12.25,1945.33,1945.32,203.154]
["binance-futures","ETHUSDT",1771592585215,314.699,1943.85,1943.84,19.27]
["binance-futures","ETHUSDT",1771592598279,8.11,1942.84,1942.83,198.711]
["binance-futures","ETHUSDT",1771592637851,3.337,1941.43,1941.42,98.346]
["binance-futures","ETHUSDT",1771592685175,186.915,1942.83,1942.82,30.021]
["binance-futures","ETHUSDT",1771592724773,57.627,1940.84,1940.83,20.903]
["binance-futures","ETHUSDT",1771592738009,5.717,1939.88,1939.87,346.827]
["binance-futures","ETHUSDT",1771592785773,98.032,1943.67,1943.66,31.286]
["binance-futures","ETHUSDT",1771592831011,99.32,1943.61,1943.6,1.638]
["binance-futures","ETHUSDT",1771592849534,89.388,1944.07,1944.06,81.142]
["binance-futures","ETHUSDT",1771592894915,97.379,1945.1,1945.09,57.141]
["binance-futures","ETHUSDT",1771592952775,123.128,1945.46,1945.45,10.727]
["binance-futures","ETHUSDT",1771592969889,11.722,1946.61,1946.6,355.515]
["binance-futures","ETHUSDT",1771593012791,259.633,1947.62,1947.61,27.652]
["binance-futures","ETHUSDT",1771593031275,178.224,1947.19,1947.18,45.036]
["binance-futures","ETHUSDT",1771593092514,183.798,1947.08,1947.07,405.161]
["binance-futures","ETHUSDT",1771593149017,11.484,1945.52,1945.51,155.068]
["binance-futures","ETHUSDT",1771593169409,33.968,1945.44,1945.43,147.957]
["binance-futures","ETHUSDT",1771593222631,57.544,1944.07,1944.06,118.85]
["binance-futures","ETHUSDT",1771593282367,116.015,1944.19,1944.18,14.67]
["binance-futures","ETHUSDT",1771593323637,39.835,1943.68,1943.67,62.386]
["binance-futures","ETHUSDT",1771593352351,238.94,1943.68,1943.67,30.75]
["binance-futures","ETHUSDT",1771593408510,30.217,1943.7,1943.69,245.548]
["binance-futures","ETHUSDT",1771593459425,82.553,1944.8,1944.79,78.908]
["binance-futures","ETHUSDT",1771593480758,59.266,1944.66,1944.65,188.818]
["binance-futures","ETHUSDT",1771593541859,85.509,1946.55,1946.54,78.381]
["binance-futures","ETHUSDT",1771593550415,89.505,1946.97,1946.96,100.085]
["binance-futures","ETHUSDT",1771593608415,52.721,1946.85,1946.84,160.702]
["binance-futures","ETHUSDT",1771593672559,179.115,1945.77,1945.76,70.146]
["binance-futures","ETHUSDT",1771593680659,0.651,1946.12,1946.11,131.567]
["binance-futures","ETHUSDT",1771593749487,17.614,1945.11,1945.1,209.552]
["binance-futures","ETHUSDT",1771593797907,223.726,1940.65,1940.64,116.734]
["binance-futures","ETHUSDT",1771593812572,102.938,1940.92,1940.91,34.436]
["binance-futures","ETHUSDT",1771593864147,23.045,1939.99,1939.98,104.9]
["binance-futures","ETHUSDT",1771593903378,122.352,1938.67,1938.66,20.676]
["binance-futures","ETHUSDT",1771593916922,30.299,1938.17,1938.16,122.025]
["binance-futures","ETHUSDT",1771593965280,67.523,1938.43,1938.42,73.164]
["binance-futures","ETHUSDT",1771594010891,3.033,1938.96,1938.95,141.179]
["binance-futures","ETHUSDT",1771594025837,58.39,1939.5,1939.49,186.528]
["binance-futures","ETHUSDT",1771594070875,95.394,1941.41,1941.4,137.216]
["binance-futures","ETHUSDT",1771594110351,82.718,1941.88,1941.87,49.377]
["binance-futures","ETHUSDT",1771594142787,65.341,1943.14,1943.13,78.311]
["binance-futures","ETHUSDT",1771594186096,148.877,1945.55,1945.54,51.888]
["binance-futures","ETHUSDT",1771594233515,37.929,1944.4,1944.39,53.801]
["binance-futures","ETHUSDT",1771594239725,0.276,1944.24,1944.21,158.355]
["binance-futures","ETHUSDT",1771594287211,145.658,1941.35,1941.34,49.435]
["binance-futures","ETHUSDT",1771594333331,48.433,1935.51,1935.5,58.369]
["binance-futures","ETHUSDT",1771594339055,13.124,1937.89,1937.88,164.93]
["binance-futures","ETHUSDT",1771594383935,0.013,1936.27,1936.26,66.557]
["binance-futures","ETHUSDT",1771594397077,58.286,1936.08,1936.07,20.219]
["binance-futures","ETHUSDT",1771594435517,54.12,1935.91,1935.9,29.566]
["binance-futures","ETHUSDT",1771594480179,19.491,1933.61,1933.6,63.059]
["binance-futures","ETHUSDT",1771594517587,29.541,1932.87,1932.86,36.719]
["binance-futures","ETHUSDT",1771594530547,195.779,1934.05,1934.04,62.332]
["binance-futures","ETHUSDT",1771594574105,126.039,1932.32,1932.31,67.232]
["binance-futures","ETHUSDT",1771594611110,201.405,1932.95,1932.94,43.076]
["binance-futures","ETHUSDT",1771594625137,85.836,1932.61,1932.6,39.164]
["binance-futures","ETHUSDT",1771594670711,135.683,1932.31,1932.3,37.773]
["binance-futures","ETHUSDT",1771594708603,132.354,1930.86,1930.85,35.562]
["binance-futures","ETHUSDT",1771594723067,42.764,1926.81,1926.8,52.145]
["binance-futures","ETHUSDT",1771594751443,81.202,1925.04,1925.03,178.281]
["binance-futures","ETHUSDT",1771594803801,29.147,1924.64,1924.63,51.92]
["binance-futures","ETHUSDT",1771594816775,61.738,1926.1,1926.09,62.181]
["binance-futures","ETHUSDT",1771594853825,43.224,1923.96,1923.95,102.612]
["binance-futures","ETHUSDT",1771594867001,42.977,1924.41,1924.4,51.762]
["binance-futures","ETHUSDT",1771594903847,24.65,1925.99,1925.98,95.428]
["binance-futures","ETHUSDT",1771594948477,51.302,1924.93,1924.92,133.289]
["binance-futures","ETHUSDT",1771594961691,91.968,1924.83,1924.82,57.793]
["binance-futures","ETHUSDT",1771594997393,69.917,1928.21,1928.2,115.179]
["binance-futures","ETHUSDT",1771595043295,61.924,1927.47,1927.46,78.331]
["binance-futures","ETHUSDT",1771595057231,58.035,1927.19,1927.18,89.746]
["binance-futures","ETHUSDT",1771595096579,1.326,1926.98,1926.97,326.83]
["binance-futures","ETHUSDT",1771595140350,79.115,1927.13,1927.12,78.797]
["binance-futures","ETHUSDT",1771595177503,163.595,1928.52,1928.51,47.727]
["binance-futures","ETHUSDT",1771595190583,20.827,1929.51,1929.5,137.314]
["binance-futures","ETHUSDT",1771595235727,23.936,1927.11,1927.1,113.798]
["binance-futures","ETHUSDT",1771595242987,113.616,1926.85,1926.84,35.398]
["binance-futures","ETHUSDT",1771595291177,214.746,1927.26,1927.25,54.006]
["binance-futures","ETHUSDT",1771595331996,23.446,1928.65,1928.64,103.604]
["binance-futures","ETHUSDT",1771595345623,50.545,1929.64,1929.63,180.266]
["binance-futures","ETHUSDT",1771595394207,27.109,1930.46,1930.45,94.75]
["binance-futures","ETHUSDT",1771595430272,156.447,1930.33,1930.32,25.612]
["binance-futures","ETHUSDT",1771595444501,202.318,1929.76,1929.75,32.656]
["binance-futures","ETHUSDT",1771595492747,11.712,1927.79,1927.78,534.857]
["binance-futures","ETHUSDT",1771595534213,17.947,1929.64,1929.63,109.339]
["binance-futures","ETHUSDT",1771595548833,234.234,1929.43,1929.42,57.731]
["binance-futures","ETHUSDT",1771595587050,37.523,1931.58,1931.57,106.69]
["binance-futures","ETHUSDT",1771595634008,22.486,1932.57,1932.56,63.497]
["binance-futures","ETHUSDT",1771595648359,81.811,1932.44,1932.43,26.532]
["binance-futures","ETHUSDT",1771595691606,124.283,1932.52,1932.51,20.819]
["binance-futures","ETHUSDT",1771595740195,67.83,1930.01,1930.0,6.076]
["binance-futures","ETHUSDT",1771595754693,127.822,1930.48,1930.47,210.375]
["binance-futures","ETHUSDT",1771595794671,76.553,1933.73,1933.72,34.56]
["binance-futures","ETHUSDT",1771595842251,111.086,1932.15,1932.14,70.509]
["binance-futures","ETHUSDT",1771595848811,49.267,1933.17,1933.16,174.18]
["binance-futures","ETHUSDT",1771595898125,137.952,1933.02,1933.01,18.672]
["binance-futures","ETHUSDT",1771595951350,34.917,1933.55,1933.54,188.168]
["binance-futures","ETHUSDT",1771595958563,80.976,1933.72,1933.71,53.46]
["binance-futures","ETHUSDT",1771596011303,3.034,1932.39,1932.38,173.989]
["binance-futures","ETHUSDT",1771596051373,288.814,1933.55,1933.54,51.566]
["binance-futures","ETHUSDT",1771596071971,155.508,1933.93,1933.92,1.504]
["binance-futures","ETHUSDT",1771596114343,24.649,1934.38,1934.37,161.389]
["binance-futures","ETHUSDT",1771596155803,0.954,1934.75,1934.74,299.171]
["binance-futures","ETHUSDT",1771596169253,139.943,1936.23,1936.22,70.354]
["binance-futures","ETHUSDT",1771596218243,312.674,1938.91,1938.9,51.015]
["binance-futures","ETHUSDT",1771596256362,32.335,1938.01,1938.0,558.306]
["binance-futures","ETHUSDT",1771596269761,281.986,1936.96,1936.95,7.098]
["binance-futures","ETHUSDT",1771596311491,255.312,1936.12,1936.11,54.921]
["binance-futures","ETHUSDT",1771596363251,139.316,1935.94,1935.93,35.083]
["binance-futures","ETHUSDT",1771596379707,13.166,1935.48,1935.47,201.372]
["binance-futures","ETHUSDT",1771596424567,67.865,1936.76,1936.75,71.668]
["binance-futures","ETHUSDT",1771596476587,38.102,1936.82,1936.81,53.468]
["binance-futures","ETHUSDT",1771596484212,128.48,1937.26,1937.25,22.654]
["binance-futures","ETHUSDT",1771596537711,153.776,1936.66,1936.65,12.871]
["binance-futures","ETHUSDT",1771596551746,66.897,1937.33,1937.32,123.991]
["binance-futures","ETHUSDT",1771596597091,21.902,1936.55,1936.54,113.928]
["binance-futures","ETHUSDT",1771596653585,119.587,1936.79,1936.78,57.24]
["binance-futures","ETHUSDT",1771596670896,149.99,1936.18,1936.17,74.304]
["binance-futures","ETHUSDT",1771596721290,55.998,1936.43,1936.42,98.226]
["binance-futures","ETHUSDT",1771596777044,37.102,1935.53,1935.52,73.452]
["binance-futures","ETHUSDT",1771596792575,89.472,1934.5,1934.49,148.902]
["binance-futures","ETHUSDT",1771596837181,35.854,1934.52,1934.51,230.84]
["binance-futures","ETHUSDT",1771596891599,32.161,1934.58,1934.57,104.295]
["binance-futures","ETHUSDT",1771596934007,26.251,1934.05,1934.04,222.339]
["binance-futures","ETHUSDT",1771596949773,134.46,1933.98,1933.97,44.928]
["binance-futures","ETHUSDT",1771597006219,46.847,1934.04,1934.03,77.004]
["binance-futures","ETHUSDT",1771597014003,48.43,1934.46,1934.45,77.827]
["binance-futures","ETHUSDT",1771597079953,9.677,1935.6,1935.59,211.434]
["binance-futures","ETHUSDT",1771597130018,198.847,1936.61,1936.6,173.497]
["binance-futures","ETHUSDT",1771597146641,58.868,1936.99,1936.98,44.783]
["binance-futures","ETHUSDT",1771597203653,82.461,1933.65,1933.64,57.274]
["binance-futures","ETHUSDT",1771597246711,17.791,1933.4,1933.39,100.913]
["binance-futures","ETHUSDT",1771597260483,14.129,1933.17,1933.16,175.249]
["binance-futures","ETHUSDT",1771597301419,125.002,1935.83,1935.82,40.66]
["binance-futures","ETHUSDT",1771597351904,90.83,1938.74,1938.73,53.328]
["binance-futures","ETHUSDT",1771597367771,87.645,1938.75,1938.74,15.95]
["binance-futures","ETHUSDT",1771597412271,1.445,1939.76,1939.71,8.51]
["binance-futures","ETHUSDT",1771597468476,205.023,1936.97,1936.96,54.772]
["binance-futures","ETHUSDT",1771597487381,29.931,1938.08,1938.07,86.689]
["binance-futures","ETHUSDT",1771597531315,71.165,1939.79,1939.78,4.145]
["binance-futures","ETHUSDT",1771597564267,42.171,1940.68,1940.67,65.486]
["binance-futures","ETHUSDT",1771597586479,312.894,1940.17,1940.16,1.049]
["binance-futures","ETHUSDT",1771597639172,100.763,1940.51,1940.5,63.327]
["binance-futures","ETHUSDT",1771597692517,185.304,1940.57,1940.56,14.362]
["binance-futures","ETHUSDT",1771597699561,200.487,1940.46,1940.45,61.844]
["binance-futures","ETHUSDT",1771597754295,50.668,1939.02,1939.01,73.276]
["binance-futures","ETHUSDT",1771597805957,65.073,1939.55,1939.54,124.544]
["binance-futures","ETHUSDT",1771597812409,37.249,1937.95,1937.94,0.109]
["binance-futures","ETHUSDT",1771597857023,23.492,1939.03,1939.02,72.19]
["binance-futures","ETHUSDT",1771597894543,2.277,1942.96,1942.95,130.563]
["binance-futures","ETHUSDT",1771597907615,306.918,1944.93,1944.92,86.005]
["binance-futures","ETHUSDT",1771597952285,51.251,1943.43,1943.42,98.911]
["binance-futures","ETHUSDT",1771597988959,39.444,1945.6,1945.59,105.207]
["binance-futures","ETHUSDT",1771598002243,86.078,1945.44,1945.43,17.679]
["binance-futures","ETHUSDT",1771598039531,122.063,1948.21,1948.2,57.889]
["binance-futures","ETHUSDT",1771598083773,2.118,1944.96,1944.95,230.175]
["binance-futures","ETHUSDT",1771598097109,131.636,1944.11,1944.1,1.07]
["binance-futures","ETHUSDT",1771598134559,6.817,1946.4,1946.39,199.245]
["binance-futures","ETHUSDT",1771598178609,110.328,1949.11,1949.1,82.283]
["binance-futures","ETHUSDT",1771598191785,128.591,1949.64,1949.63,3.251]
["binance-futures","ETHUSDT",1771598218833,12.836,1948.24,1948.23,74.226]
["binance-futures","ETHUSDT",1771598273547,190.148,1945.38,1945.37,39.631]
["binance-futures","ETHUSDT",1771598279899,48.287,1945.08,1945.07,30.497]
["binance-futures","ETHUSDT",1771598324595,47.049,1949.8,1949.79,75.657]
["binance-futures","ETHUSDT",1771598338505,72.849,1947.25,1947.24,60.678]
["binance-futures","ETHUSDT",1771598377421,17.891,1945.55,1945.54,75.186]
["binance-futures","ETHUSDT",1771598422433,33.927,1948.13,1948.12,158.085]
["binance-futures","ETHUSDT",1771598461479,45.339,1946.6,1946.59,72.755]
["binance-futures","ETHUSDT",1771598474983,30.088,1946.89,1946.88,110.379]
["binance-futures","ETHUSDT",1771598523015,156.545,1945.14,1945.13,57.579]
["binance-futures","ETHUSDT",1771598560411,117.717,1950.53,1950.52,32.455]
["binance-futures","ETHUSDT",1771598573475,40.971,1951.91,1951.9,123.935]
["binance-futures","ETHUSDT",1771598618793,57.253,1948.47,1948.46,63.284]
["binance-futures","ETHUSDT",1771598660227,11.238,1946.56,1946.55,109.093]
["binance-futures","ETHUSDT",1771598674459,246.993,1946.23,1946.22,57.837]
["binance-futures","ETHUSDT",1771598717100,19.658,1946.09,1946.08,80.571]
["binance-futures","ETHUSDT",1771598764645,70.857,1946.89,1946.88,143.513]
["binance-futures","ETHUSDT",1771598778500,70.772,1945.33,1945.32,70.133]
["binance-futures","ETHUSDT",1771598818803,82.53,1943.97,1943.96,128.923]
["binance-futures","ETHUSDT",1771598832439,0.822,1943.15,1943.14,229.944]
["binance-futures","ETHUSDT",1771598878130,58.233,1941.86,1941.85,123.815]
["binance-futures","ETHUSDT",1771598916921,0.984,1943.88,1943.87,190.841]
["binance-futures","ETHUSDT",1771598931937,16.02,1942.72,1942.71,128.116]
["binance-futures","ETHUSDT",1771598970607,33.561,1944.3,1944.29,56.971]
["binance-futures","ETHUSDT",1771599021517,134.899,1945.74,1945.73,216.001]
["binance-futures","ETHUSDT",1771599036543,80.758,1944.1,1944.09,60.819]
["binance-futures","ETHUSDT",1771599076548,80.648,1944.73,1944.72,42.113]
["binance-futures","ETHUSDT",1771599124427,128.336,1945.18,1945.17,38.168]
["binance-futures","ETHUSDT",1771599164989,63.193,1945.78,1945.77,69.806]
["binance-futures","ETHUSDT",1771599181012,2.437,1945.17,1945.16,127.824]
["binance-futures","ETHUSDT",1771599226219,57.345,1946.63,1946.62,25.181]
["binance-futures","ETHUSDT",1771599233109,5.396,1945.08,1945.07,92.483]
["binance-futures","ETHUSDT",1771599280721,231.879,1943.26,1943.25,0.039]
["binance-futures","ETHUSDT",1771599329675,199.836,1942.61,1942.6,28.64]
["binance-futures","ETHUSDT",1771599336195,132.834,1942.29,1942.28,56.562]
["binance-futures","ETHUSDT",1771599385693,15.701,1943.7,1943.69,135.381]
["binance-futures","ETHUSDT",1771599431485,34.216,1943.03,1943.02,93.375]
["binance-futures","ETHUSDT",1771599447589,709.085,1943.01,1943.0,15.612]
["binance-futures","ETHUSDT",1771599493358,89.531,1940.99,1940.98,16.201]
["binance-futures","ETHUSDT",1771599537755,230.14,1942.27,1942.26,1.227]
["binance-futures","ETHUSDT",1771599557123,0.325,1941.75,1941.74,65.185]
["binance-futures","ETHUSDT",1771599606152,189.165,1942.61,1942.6,26.586]
["binance-futures","ETHUSDT",1771599644755,24.287,1944.72,1944.71,66.678]
["binance-futures","ETHUSDT",1771599657787,1.14,1947.82,1947.81,63.745]
["binance-futures","ETHUSDT",1771599696279,109.948,1961.83,1961.82,11.293]
["binance-futures","ETHUSDT",1771599744899,0.023,1970.44,1970.43,56.199]
["binance-futures","ETHUSDT",1771599758939,68.994,1967.8,1967.79,44.368]
["binance-futures","ETHUSDT",1771599798203,13.184,1963.69,1963.68,108.4]
["binance-futures","ETHUSDT",1771599844711,173.907,1961.68,1961.67,9.394]
["binance-futures","ETHUSDT",1771599851107,2013.323,1962.35,1962.34,391.866]
["binance-futures","ETHUSDT",1771599896829,22.736,1961.86,1961.85,92.999]
["binance-futures","ETHUSDT",1771599943063,35.154,1961.93,1961.92,57.982]
["binance-futures","ETHUSDT",1771599949619,161.408,1959.51,1959.5,1.01]
["binance-futures","ETHUSDT",1771599995348,51.275,1956.4,1956.39,22.241]
["binance-futures","ETHUSDT",1771600008823,45.753,1955.0,1954.99,46.64]
["binance-futures","ETHUSDT",1771600047067,234.083,1953.1,1953.09,37.588]
["binance-futures","ETHUSDT",1771600092393,121.031,1954.88,1954.87,34.658]
["binance-futures","ETHUSDT",1771600129391,0.119,1958.89,1958.86,42.025]
["binance-futures","ETHUSDT",1771600143171,75.039,1961.41,1961.4,29.755]
["binance-futures","ETHUSDT",1771600187761,42.621,1958.45,1958.44,13.88]
["binance-futures","ETHUSDT",1771600200153,106.292,1960.41,1960.4,21.201]
["binance-futures","ETHUSDT",1771600239079,63.276,1960.09,1960.08,22.769]
["binance-futures","ETHUSDT",1771600276907,157.42,1959.77,1959.76,48.516]
["binance-futures","ETHUSDT",1771600321487,101.386,1954.28,1954.27,18.476]
["binance-futures","ETHUSDT",1771600334507,142.517,1953.5,1953.49,3.999]
["binance-futures","ETHUSDT",1771600371269,2.297,1954.08,1954.07,107.524]
["binance-futures","ETHUSDT",1771600415879,84.511,1948.86,1948.85,26.203]
["binance-futures","ETHUSDT",1771600428883,32.074,1948.85,1948.84,62.024]
["binance-futures","ETHUSDT",1771600465684,18.245,1947.93,1947.92,186.701]
["binance-futures","ETHUSDT",1771600479019,94.995,1945.73,1945.72,41.389]
["binance-futures","ETHUSDT",1771600516381,74.513,1945.75,1945.74,31.737]
["binance-futures","ETHUSDT",1771600561762,86.924,1940.19,1940.18,16.474]
["binance-futures","ETHUSDT",1771600575751,142.127,1937.9,1937.89,0.044]
["binance-futures","ETHUSDT",1771600613837,20.592,1935.7,1935.69,406.672]
["binance-futures","ETHUSDT",1771600658222,34.41,1943.71,1943.7,65.17]
["binance-futures","ETHUSDT",1771600671591,149.852,1946.12,1946.11,0.09]
["binance-futures","ETHUSDT",1771600708636,80.402,1945.66,1945.65,66.866]
["binance-futures","ETHUSDT",1771600752335,51.462,1952.47,1952.46,55.309]
["binance-futures","ETHUSDT",1771600790161,57.486,1950.63,1950.62,35.553]
["binance-futures","ETHUSDT",1771600803754,175.817,1951.72,1951.71,147.062]
["binance-futures","ETHUSDT",1771600833119,28.665,1950.11,1950.1,125.015]
["binance-futures","ETHUSDT",1771600854731,59.848,1949.86,1949.85,13.946]
["binance-futures","ETHUSDT",1771600899715,63.857,1951.14,1951.13,4.583]
["binance-futures","ETHUSDT",1771600937221,69.915,1952.6,1952.59,154.317]
["binance-futures","ETHUSDT",1771600950452,199.165,1954.31,1954.3,40.323]
["binance-futures","ETHUSDT",1771600995047,11.746,1954.41,1954.4,104.24]
["binance-futures","ETHUSDT",1771601032347,7.316,1961.89,1961.88,229.599]
["binance-futures","ETHUSDT",1771601046233,78.223,1957.7,1957.69,52.931]
["binance-futures","ETHUSDT",1771601091479,115.961,1953.76,1953.75,27.05]
["binance-futures","ETHUSDT",1771601128393,110.353,1957.38,1957.37,37.269]
["binance-futures","ETHUSDT",1771601142099,189.714,1955.17,1955.16,0.033]
["binance-futures","ETHUSDT",1771601179597,32.793,1954.92,1954.91,99.981]
["binance-futures","ETHUSDT",1771601224027,2.225,1960.13,1960.12,106.51]
["binance-futures","ETHUSDT",1771601237495,143.416,1960.74,1960.73,55.207]
["binance-futures","ETHUSDT",1771601275341,62.735,1960.39,1960.38,4.131]
["binance-futures","ETHUSDT",1771601320549,15.43,1957.5,1957.49,165.074]
["binance-futures","ETHUSDT",1771601326700,100.738,1958.59,1958.58,19.381]
["binance-futures","ETHUSDT",1771601372163,12.61,1956.0,1955.99,195.144]
["binance-futures","ETHUSDT",1771601416603,11.924,1957.57,1957.56,142.783]
["binance-futures","ETHUSDT",1771601422902,53.069,1956.55,1956.54,38.673]
["binance-futures","ETHUSDT",1771601456390,12.465,1953.24,1953.23,74.86]
["binance-futures","ETHUSDT",1771601514077,160.871,1952.33,1952.32,12.058]
["binance-futures","ETHUSDT",1771601520271,123.811,1951.6,1951.59,11.478]
["binance-futures","ETHUSDT",1771601565499,15.932,1950.69,1950.68,86.816]
["binance-futures","ETHUSDT",1771601602817,11.397,1947.63,1947.62,132.495]
["binance-futures","ETHUSDT",1771601616459,46.075,1945.39,1945.38,99.438]
["binance-futures","ETHUSDT",1771601661015,46.607,1944.54,1944.53,62.289]
["binance-futures","ETHUSDT",1771601698455,48.41,1946.21,1946.2,23.398]
["binance-futures","ETHUSDT",1771601711623,129.541,1947.92,1947.91,1.943]
["binance-futures","ETHUSDT",1771601757117,64.289,1943.92,1943.91,2.012]
["binance-futures","ETHUSDT",1771601794151,12.927,1946.97,1946.96,142.606]
["binance-futures","ETHUSDT",1771601807269,207.42,1949.28,1949.27,2.992]
["binance-futures","ETHUSDT",1771601845275,116.552,1946.82,1946.81,0.588]
["binance-futures","ETHUSDT",1771601890531,4.16,1947.39,1947.38,111.838]
["binance-futures","ETHUSDT",1771601903659,19.092,1950.82,1950.81,80.746]
["binance-futures","ETHUSDT",1771601942510,17.65,1949.73,1949.72,178.897]
["binance-futures","ETHUSDT",1771601988547,168.14,1950.56,1950.55,36.898]
["binance-futures","ETHUSDT",1771601995429,122.941,1950.31,1950.3,2.655]
["binance-futures","ETHUSDT",1771602041527,14.46,1944.28,1944.27,120.241]
["binance-futures","ETHUSDT",1771602054948,149.491,1944.41,1944.4,33.953]
["binance-futures","ETHUSDT",1771602114507,25.353,1947.22,1947.21,153.817]
["binance-futures","ETHUSDT",1771602136359,59.943,1946.06,1946.05,16.445]
["binance-futures","ETHUSDT",1771602150901,103.551,1944.21,1944.2,46.902]
["binance-futures","ETHUSDT",1771602188775,23.08,1945.19,1945.18,18.102]
["binance-futures","ETHUSDT",1771602234419,43.108,1947.22,1947.21,23.231]
["binance-futures","ETHUSDT",1771602273827,290.442,1947.07,1947.06,0.6]
["binance-futures","ETHUSDT",1771602288451,10.334,1947.54,1947.53,275.296]
["binance-futures","ETHUSDT",1771602333995,4.242,1949.34,1949.33,104.53]
["binance-futures","ETHUSDT",1771602375556,33.661,1950.33,1950.32,117.543]
["binance-futures","ETHUSDT",1771602390349,59.749,1948.19,1948.18,167.117]
["binance-futures","ETHUSDT",1771602437827,0.053,1952.6,1952.59,191.318]
["binance-futures","ETHUSDT",1771602444077,72.6,1953.21,1953.2,79.337]
["binance-futures","ETHUSDT",1771602489127,17.433,1954.07,1954.06,162.083]
["binance-futures","ETHUSDT",1771602527699,118.997,1953.04,1953.03,15.509]
["binance-futures","ETHUSDT",1771602541337,14.302,1954.2,1954.19,157.368]
["binance-futures","ETHUSDT",1771602587071,253.691,1956.11,1956.1,11.586]
["binance-futures","ETHUSDT",1771602627605,1.152,1953.31,1953.3,207.597]
["binance-futures","ETHUSDT",1771602641815,116.069,1951.67,1951.66,40.859]
["binance-futures","ETHUSDT",1771602681315,19.42,1951.74,1951.73,135.087]
["binance-futures","ETHUSDT",1771602733257,213.145,1953.51,1953.5,1.067]
["binance-futures","ETHUSDT",1771602748625,139.087,1954.39,1954.38,1.791]
["binance-futures","ETHUSDT",1771602789123,10.84,1954.13,1954.12,104.046]
["binance-futures","ETHUSDT",1771602839917,125.978,1955.57,1955.56,31.653]
["binance-futures","ETHUSDT",1771602853253,91.47,1956.75,1956.74,88.691]
["binance-futures","ETHUSDT",1771602893783,27.117,1957.01,1957.0,212.356]
["binance-futures","ETHUSDT",1771602939959,354.542,1961.69,1961.68,56.879]
["binance-futures","ETHUSDT",1771602946519,18.714,1962.77,1962.75,0.001]
["binance-futures","ETHUSDT",1771602990797,2.532,1962.7,1962.69,58.327]
["binance-futures","ETHUSDT",1771603036064,122.772,1961.23,1961.22,4.189]
["binance-futures","ETHUSDT",1771603042470,19.415,1960.74,1960.73,64.871]
["binance-futures","ETHUSDT",1771603088139,55.875,1963.4,1963.39,45.352]
["binance-futures","ETHUSDT",1771603125800,27.602,1961.25,1961.24,122.87]
["binance-futures","ETHUSDT",1771603139351,92.269,1960.92,1960.91,31.159]
["binance-futures","ETHUSDT",1771603186531,88.388,1963.51,1963.5,32.473]
["binance-futures","ETHUSDT",1771603226346,7.671,1963.65,1963.64,112.398]
["binance-futures","ETHUSDT",1771603239789,170.724,1961.55,1961.54,15.451]
["binance-futures","ETHUSDT",1771603285419,87.561,1962.15,1962.14,28.24]
["binance-futures","ETHUSDT",1771603323807,51.743,1963.09,1963.08,76.001]
["binance-futures","ETHUSDT",1771603337401,154.098,1962.81,1962.8,32.535]
["binance-futures","ETHUSDT",1771603375371,24.439,1965.25,1965.24,60.201]
["binance-futures","ETHUSDT",1771603393275,16.626,1965.26,1965.25,0.108]
["binance-futures","ETHUSDT",1771603434527,0.086,1965.3,1965.29,137.856]
["binance-futures","ETHUSDT",1771603472025,12.438,1966.42,1966.41,51.335]
["binance-futures","ETHUSDT",1771603518051,15.901,1962.15,1962.04,0.64]
["binance-futures","ETHUSDT",1771603531697,1.818,1962.11,1962.1,302.462]
["binance-futures","ETHUSDT",1771603570081,88.929,1962.15,1962.14,48.393]
["binance-futures","ETHUSDT",1771603616397,103.589,1964.23,1964.22,25.145]
["binance-futures","ETHUSDT",1771603622855,58.424,1964.63,1964.62,44.953]
["binance-futures","ETHUSDT",1771603670903,4.191,1964.15,1964.14,48.321]
["binance-futures","ETHUSDT",1771603684231,23.881,1965.73,1965.72,182.538]
["binance-futures","ETHUSDT",1771603723545,10.047,1966.07,1966.06,232.026]
["binance-futures","ETHUSDT",1771603768494,46.892,1967.28,1967.27,134.118]
["binance-futures","ETHUSDT",1771603806595,156.708,1965.25,1965.24,0.022]
["binance-futures","ETHUSDT",1771603820563,50.484,1964.79,1964.78,42.998]
["binance-futures","ETHUSDT",1771603865859,137.044,1960.31,1960.3,35.692]
["binance-futures","ETHUSDT",1771603904077,167.007,1961.66,1961.65,32.041]
["binance-futures","ETHUSDT",1771603918256,34.104,1962.65,1962.64,73.058]
["binance-futures","ETHUSDT",1771603966695,55.427,1964.41,1964.37,12.782]
["binance-futures","ETHUSDT",1771604007451,77.694,1964.13,1964.12,16.098]
["binance-futures","ETHUSDT",1771604022375,162.708,1963.31,1963.3,13.231]
["binance-futures","ETHUSDT",1771604071896,157.51,1962.96,1962.95,71.975]
["binance-futures","ETHUSDT",1771604110099,13.067,1963.93,1963.92,121.082]
["binance-futures","ETHUSDT",1771604124623,56.499,1964.19,1964.18,52.682]
["binance-futures","ETHUSDT",1771604163689,76.884,1958.15,1958.14,0.927]
["binance-futures","ETHUSDT",1771604177235,22.228,1958.48,1958.47,188.566]
["binance-futures","ETHUSDT",1771604216791,217.349,1959.12,1959.11,3.533]
["binance-futures","ETHUSDT",1771604262837,216.927,1957.19,1957.18,5.68]
["binance-futures","ETHUSDT",1771604276791,55.55,1958.87,1958.86,204.711]
["binance-futures","ETHUSDT",1771604317967,54.082,1959.03,1959.02,42.84]
["binance-futures","ETHUSDT",1771604368403,0.593,1959.24,1959.23,180.467]
["binance-futures","ETHUSDT",1771604384461,168.033,1959.01,1959.0,2.116]
["binance-futures","ETHUSDT",1771604427743,69.31,1957.01,1957.0,166.408]
["binance-futures","ETHUSDT",1771604475555,1.27,1957.71,1957.7,234.319]
["binance-futures","ETHUSDT",1771604519515,59.25,1957.1,1957.09,22.728]
["binance-futures","ETHUSDT",1771604533989,41.951,1959.34,1959.33,94.256]
["binance-futures","ETHUSDT",1771604583395,64.112,1957.14,1957.13,13.365]
["binance-futures","ETHUSDT",1771604590170,1.586,1957.14,1957.13,254.161]
["binance-futures","ETHUSDT",1771604635861,76.933,1968.13,1968.12,114.709]
["binance-futures","ETHUSDT",1771604679823,151.415,1970.92,1970.91,41.319]
["binance-futures","ETHUSDT",1771604686074,98.738,1969.91,1969.9,1604.876]
["binance-futures","ETHUSDT",1771604716743,61.991,1968.05,1968.04,191.289]
["binance-futures","ETHUSDT",1771604769819,64.417,1966.75,1966.74,163.023]
["binance-futures","ETHUSDT",1771604784469,106.339,1966.15,1966.14,0.659]
["binance-futures","ETHUSDT",1771604833589,5.494,1964.93,1964.92,211.959]
["binance-futures","ETHUSDT",1771604872579,2.425,1962.56,1962.55,116.141]
["binance-futures","ETHUSDT",1771604886269,31.061,1959.08,1959.07,106.829]
["binance-futures","ETHUSDT",1771604923055,94.491,1959.93,1959.92,17.541]
["binance-futures","ETHUSDT",1771604968385,104.872,1958.37,1958.36,101.183]
["binance-futures","ETHUSDT",1771604982043,117.091,1957.01,1957.0,24.407]
["binance-futures","ETHUSDT",1771605018970,104.643,1955.68,1955.67,9.411]
["binance-futures","ETHUSDT",1771605063467,100.537,1953.6,1953.59,3.961]
["binance-futures","ETHUSDT",1771605076535,12.398,1954.52,1954.51,256.947]
["binance-futures","ETHUSDT",1771605114135,51.203,1954.45,1954.44,77.797]
["binance-futures","ETHUSDT",1771605159561,193.598,1956.11,1956.1,0.636]
["binance-futures","ETHUSDT",1771605166299,149.195,1956.21,1956.2,10.452]
["binance-futures","ETHUSDT",1771605211968,73.849,1957.39,1957.38,39.475]
["binance-futures","ETHUSDT",1771605258692,36.885,1956.34,1956.33,85.968]
["binance-futures","ETHUSDT",1771605266153,177.255,1955.71,1955.7,38.357]
["binance-futures","ETHUSDT",1771605312187,75.747,1957.2,1957.19,44.934]
["binance-futures","ETHUSDT",1771605327057,124.809,1956.07,1956.06,23.927]
["binance-futures","ETHUSDT",1771605390543,0.66,1955.73,1955.72,136.576]
["binance-futures","ETHUSDT",1771605417264,23.55,1956.73,1956.72,65.29]
["binance-futures","ETHUSDT",1771605460275,15.014,1957.94,1957.93,77.289]
["binance-futures","ETHUSDT",1771605477257,43.702,1957.09,1957.08,140.407]
["binance-futures","ETHUSDT",1771605528539,87.07,1958.04,1958.03,13.274]
["binance-futures","ETHUSDT",1771605573423,9.434,1958.72,1958.71,207.221]
["binance-futures","ETHUSDT",1771605590439,47.442,1958.57,1958.56,24.377]
["binance-futures","ETHUSDT",1771605632783,185.732,1953.9,1953.89,15.69]
["binance-futures","ETHUSDT",1771605682984,22.404,1956.22,1956.21,56.149]
["binance-futures","ETHUSDT",1771605701583,59.082,1956.38,1956.37,17.384]
["binance-futures","ETHUSDT",1771605747715,35.876,1954.5,1954.49,177.464]
["binance-futures","ETHUSDT",1771605805435,35.609,1957.34,1957.33,149.364]
["binance-futures","ETHUSDT",1771605820505,146.086,1957.51,1957.5,33.696]
["binance-futures","ETHUSDT",1771605869055,109.666,1957.21,1957.2,18.596]
["binance-futures","ETHUSDT",1771605887997,54.592,1956.65,1956.64,154.069]
["binance-futures","ETHUSDT",1771605940467,168.733,1956.79,1956.78,36.291]
["binance-futures","ETHUSDT",1771606000695,22.423,1958.35,1958.34,48.944]
["binance-futures","ETHUSDT",1771606017631,42.233,1957.09,1957.08,75.941]
["binance-futures","ETHUSDT",1771606063363,43.162,1958.97,1958.96,52.319]
["binance-futures","ETHUSDT",1771606114019,23.6,1961.25,1961.24,184.938]
["binance-futures","ETHUSDT",1771606147183,58.155,1964.28,1964.27,36.785]
["binance-futures","ETHUSDT",1771606169507,124.615,1962.46,1962.45,32.365]
["binance-futures","ETHUSDT",1771606219975,39.878,1962.04,1962.03,127.544]
["binance-futures","ETHUSDT",1771606264650,55.217,1962.0,1961.99,107.697]
["binance-futures","ETHUSDT",1771606281388,9.951,1961.51,1961.5,91.739]
["binance-futures","ETHUSDT",1771606340133,106.273,1961.2,1961.19,11.9]
["binance-futures","ETHUSDT",1771606348124,30.66,1961.89,1961.88,214.549]
["binance-futures","ETHUSDT",1771606407231,20.963,1962.45,1962.44,100.153]
["binance-futures","ETHUSDT",1771606453633,195.567,1965.47,1965.46,3.103]
["binance-futures","ETHUSDT",1771606469595,10.745,1964.82,1964.81,59.628]
["binance-futures","ETHUSDT",1771606523543,188.634,1965.1,1965.09,98.438]
["binance-futures","ETHUSDT",1771606566215,147.775,1964.76,1964.75,3.044]
["binance-futures","ETHUSDT",1771606583065,10.741,1964.95,1964.94,97.758]
["binance-futures","ETHUSDT",1771606631920,39.836,1967.57,1967.56,128.031]
["binance-futures","ETHUSDT",1771606672667,9.823,1968.8,1968.79,164.768]
["binance-futures","ETHUSDT",1771606687111,69.035,1969.73,1969.72,41.457]
["binance-futures","ETHUSDT",1771606727092,175.508,1968.29,1968.28,24.576]
["binance-futures","ETHUSDT",1771606774863,57.259,1970.97,1970.96,150.773]
["binance-futures","ETHUSDT",1771606788563,20.095,1968.93,1968.92,154.176]
["binance-futures","ETHUSDT",1771606828096,81.155,1965.68,1965.67,25.747]
["binance-futures","ETHUSDT",1771606878467,74.539,1964.27,1964.26,51.693]
["binance-futures","ETHUSDT",1771606882017,97.75,1964.57,1964.56,1.395]
["binance-futures","ETHUSDT",1771606930488,32.759,1965.57,1965.56,59.295]
["binance-futures","ETHUSDT",1771606981775,97.102,1964.72,1964.71,36.72]
["binance-futures","ETHUSDT",1771606989444,47.269,1964.77,1964.76,60.09]
["binance-futures","ETHUSDT",1771607037951,3.959,1966.79,1966.78,208.932]
["binance-futures","ETHUSDT",1771607089955,63.76,1964.08,1964.07,30.201]
["binance-futures","ETHUSDT",1771607097783,161.24,1964.5,1964.49,6.197]
["binance-futures","ETHUSDT",1771607149080,41.719,1964.38,1964.37,142.371]
["binance-futures","ETHUSDT",1771607191335,13.662,1965.24,1965.23,218.621]
["binance-futures","ETHUSDT",1771607205801,11.6,1966.0,1965.99,178.642]
["binance-futures","ETHUSDT",1771607253359,59.462,1963.96,1963.95,11.559]
["binance-futures","ETHUSDT",1771607295105,41.123,1962.08,1962.07,199.702]
["binance-futures","ETHUSDT",1771607310445,18.41,1962.57,1962.56,104.255]
["binance-futures","ETHUSDT",1771607360849,43.029,1958.46,1958.45,85.526]
["binance-futures","ETHUSDT",1771607398293,61.127,1956.48,1956.47,42.542]
["binance-futures","ETHUSDT",1771607411797,98.673,1956.49,1956.48,56.251]
["binance-futures","ETHUSDT",1771607450914,40.802,1956.21,1956.2,22.927]
["binance-futures","ETHUSDT",1771607496835,53.85,1954.15,1954.14,77.61]
["binance-futures","ETHUSDT",1771607510555,27.508,1954.08,1954.07,74.605]
["binance-futures","ETHUSDT",1771607555947,142.894,1952.42,1952.41,15.155]
["binance-futures","ETHUSDT",1771607595456,68.516,1952.13,1952.12,28.259]
["binance-futures","ETHUSDT",1771607601497,10.426,1952.58,1952.57,155.456]
["binance-futures","ETHUSDT",1771607648047,14.916,1952.41,1952.4,84.829]
["binance-futures","ETHUSDT",1771607662401,204.607,1951.76,1951.75,34.75]
["binance-futures","ETHUSDT",1771607699711,91.125,1946.45,1946.44,172.699]
["binance-futures","ETHUSDT",1771607743710,71.467,1947.02,1947.01,53.148]
["binance-futures","ETHUSDT",1771607756947,35.565,1946.63,1946.62,59.319]
["binance-futures","ETHUSDT",1771607795048,32.421,1947.22,1947.21,62.081]
["binance-futures","ETHUSDT",1771607839821,194.708,1947.69,1947.68,0.974]
["binance-futures","ETHUSDT",1771607878325,19.483,1946.96,1946.4,58.903]
["binance-futures","ETHUSDT",1771607891751,69.921,1945.96,1945.95,90.846]
["binance-futures","ETHUSDT",1771607938951,107.165,1942.74,1942.73,132.382]
["binance-futures","ETHUSDT",1771607975847,23.978,1939.89,1939.88,224.934]
["binance-futures","ETHUSDT",1771607989277,116.511,1941.83,1941.82,59.2]
["binance-futures","ETHUSDT",1771608026643,28.906,1939.77,1939.76,216.176]
["binance-futures","ETHUSDT",1771608039935,73.811,1939.28,1939.27,15.781]
["binance-futures","ETHUSDT",1771608086601,74.091,1939.53,1939.52,88.194]
["binance-futures","ETHUSDT",1771608125759,142.659,1939.25,1939.24,11.239]
["binance-futures","ETHUSDT",1771608139583,68.454,1938.64,1938.63,63.613]
["binance-futures","ETHUSDT",1771608203527,168.044,1938.88,1938.87,57.231]
["binance-futures","ETHUSDT",1771608226313,214.732,1940.01,1940.0,58.522]
["binance-futures","ETHUSDT",1771608241331,136.089,1941.01,1941.0,39.657]
["binance-futures","ETHUSDT",1771608278335,106.123,1942.32,1942.31,36.443]
["binance-futures","ETHUSDT",1771608325317,128.664,1941.43,1941.42,39.503]
["binance-futures","ETHUSDT",1771608339019,32.993,1939.86,1939.85,87.59]
["binance-futures","ETHUSDT",1771608377701,130.237,1940.68,1940.67,12.073]
["binance-futures","ETHUSDT",1771608424795,149.747,1942.35,1942.34,38.893]
["binance-futures","ETHUSDT",1771608438567,16.634,1943.81,1943.8,61.166]
["binance-futures","ETHUSDT",1771608478039,11.744,1944.94,1944.93,93.088]
["binance-futures","ETHUSDT",1771608529589,63.233,1944.82,1944.81,208.205]
["binance-futures","ETHUSDT",1771608536793,74.385,1945.1,1945.09,84.603]
["binance-futures","ETHUSDT",1771608587645,140.998,1943.2,1943.19,98.023]
["binance-futures","ETHUSDT",1771608635007,16.133,1946.56,1946.55,204.993]
["binance-futures","ETHUSDT",1771608641627,148.834,1946.63,1946.62,25.293]
["binance-futures","ETHUSDT",1771608687921,168.475,1945.45,1945.44,2.812]
["binance-futures","ETHUSDT",1771608727883,131.388,1945.9,1945.89,52.104]
["binance-futures","ETHUSDT",1771608743983,2.375,1944.95,1944.94,110.512]
["binance-futures","ETHUSDT",1771608793984,22.944,1946.24,1946.23,52.624]
["binance-futures","ETHUSDT",1771608835867,106.373,1947.05,1947.04,22.497]
["binance-futures","ETHUSDT",1771608873447,237.793,1945.74,1945.73,6.586]
["binance-futures","ETHUSDT",1771608902725,50.186,1948.66,1948.65,201.005]
["binance-futures","ETHUSDT",1771608943151,152.602,1945.85,1945.84,11.45]
["binance-futures","ETHUSDT",1771608958344,13.704,1946.94,1946.93,207.962]
["binance-futures","ETHUSDT",1771608999747,8.296,1943.73,1943.72,126.567]
["binance-futures","ETHUSDT",1771609045963,121.836,1948.01,1948.0,0.593]
["binance-futures","ETHUSDT",1771609060091,64.339,1949.91,1949.9,51.4]
["binance-futures","ETHUSDT",1771609099857,33.912,1948.6,1948.59,37.487]
["binance-futures","ETHUSDT",1771609149087,9.548,1951.74,1951.73,272.358]
["binance-futures","ETHUSDT",1771609155121,13.388,1952.54,1952.53,57.594]
["binance-futures","ETHUSDT",1771609199856,17.769,1956.03,1956.02,91.281]
["binance-futures","ETHUSDT",1771609245795,973.131,1954.18,1954.17,235.937]
["binance-futures","ETHUSDT",1771609252207,36.28,1954.87,1954.86,74.747]
["binance-futures","ETHUSDT",1771609299437,355.798,1955.71,1955.64,0.162]
["binance-futures","ETHUSDT",1771609313097,23.841,1954.77,1954.76,133.562]
["binance-futures","ETHUSDT",1771609354379,25.336,1956.0,1955.99,38.518]
["binance-futures","ETHUSDT",1771609401633,150.6,1957.15,1957.14,83.905]
["binance-futures","ETHUSDT",1771609441979,1.062,1958.24,1958.23,357.78]
["binance-futures","ETHUSDT",1771609457059,51.539,1958.61,1958.6,144.219]
["binance-futures","ETHUSDT",1771609507797,149.073,1956.44,1956.43,20.649]
["binance-futures","ETHUSDT",1771609539224,59.558,1957.0,1956.99,47.479]
["binance-futures","ETHUSDT",1771609563725,202.767,1957.53,1957.52,46.14]
["binance-futures","ETHUSDT",1771609610179,47.801,1959.76,1959.75,397.643]
["binance-futures","ETHUSDT",1771609653597,12.672,1957.29,1957.28,361.187]
["binance-futures","ETHUSDT",1771609667883,193.261,1955.59,1955.58,18.816]
["binance-futures","ETHUSDT",1771609706496,11.889,1956.87,1956.86,69.391]
["binance-futures","ETHUSDT",1771609756795,102.98,1957.46,1957.45,43.97]
["binance-futures","ETHUSDT",1771609774047,93.022,1957.42,1957.41,30.159]
["binance-futures","ETHUSDT",1771609812575,145.308,1968.65,1968.6,0.278]
["binance-futures","ETHUSDT",1771609826115,213.367,1965.1,1965.09,14.616]
["binance-futures","ETHUSDT",1771609864582,2.708,1966.89,1966.88,106.559]
["binance-futures","ETHUSDT",1771609910108,56.122,1967.16,1967.15,28.382]
["binance-futures","ETHUSDT",1771609924815,88.074,1966.38,1966.37,54.764]
["binance-futures","ETHUSDT",1771609964500,28.926,1967.18,1967.17,148.429]
["binance-futures","ETHUSDT",1771610010169,14.882,1969.37,1969.36,128.126]
["binance-futures","ETHUSDT",1771610023465,106.65,1968.24,1968.23,6.657]
["binance-futures","ETHUSDT",1771610061329,17.32,1969.05,1969.04,168.127]
["binance-futures","ETHUSDT",1771610107267,93.917,1967.54,1967.53,26.253]
["binance-futures","ETHUSDT",1771610145133,211.93,1964.7,1964.69,18.475]
["binance-futures","ETHUSDT",1771610159066,1.577,1966.66,1966.65,158.9]
["binance-futures","ETHUSDT",1771610210069,25.323,1965.37,1965.36,201.374]
["binance-futures","ETHUSDT",1771610216125,248.123,1964.65,1964.64,0.053]
["binance-futures","ETHUSDT",1771610265402,139.122,1963.46,1963.45,10.131]
["binance-futures","ETHUSDT",1771610318027,176.951,1964.83,1964.82,35.079]
["binance-futures","ETHUSDT",1771610327209,5.414,1964.64,1964.63,171.705]
["binance-futures","ETHUSDT",1771610381959,157.278,1965.1,1965.09,59.338]
["binance-futures","ETHUSDT",1771610425847,96.368,1965.98,1965.97,142.431]
["binance-futures","ETHUSDT",1771610439967,84.344,1965.3,1965.29,54.627]
["binance-futures","ETHUSDT",1771610487223,24.939,1963.47,1963.46,68.942]
["binance-futures","ETHUSDT",1771610528039,179.162,1962.3,1962.29,16.445]
["binance-futures","ETHUSDT",1771610542907,82.375,1963.14,1963.13,33.903]
["binance-futures","ETHUSDT",1771610586581,0.045,1965.78,1965.77,291.126]
["binance-futures","ETHUSDT",1771610634791,58.861,1966.41,1966.4,226.104]
["binance-futures","ETHUSDT",1771610650179,18.149,1966.1,1966.09,83.598]
["binance-futures","ETHUSDT",1771610689905,9.059,1967.58,1967.57,163.959]
["binance-futures","ETHUSDT",1771610735723,97.76,1967.35,1967.34,13.927]
["binance-futures","ETHUSDT",1771610750211,20.698,1969.12,1969.11,136.318]
["binance-futures","ETHUSDT",1771610790011,29.591,1967.18,1967.17,186.286]
["binance-futures","ETHUSDT",1771610838858,123.45,1965.79,1965.78,15.396]
["binance-futures","ETHUSDT",1771610846259,18.647,1966.36,1966.35,140.504]
["binance-futures","ETHUSDT",1771610905536,72.749,1964.84,1964.83,20.661]
["binance-futures","ETHUSDT",1771610954069,95.423,1964.27,1964.26,19.913]
["binance-futures","ETHUSDT",1771610962411,196.6,1964.11,1964.1,10.725]
["binance-futures","ETHUSDT",1771611015332,42.867,1964.0,1963.99,125.994]
["binance-futures","ETHUSDT",1771611060663,10.813,1964.71,1964.7,105.202]
["binance-futures","ETHUSDT",1771611076107,0.123,1963.52,1963.51,210.067]
["binance-futures","ETHUSDT",1771611127719,1.467,1963.33,1963.32,74.961]
["binance-futures","ETHUSDT",1771611171783,12.994,1965.24,1965.23,177.316]
["binance-futures","ETHUSDT",1771611188219,52.623,1964.21,1964.2,34.77]
["binance-futures","ETHUSDT",1771611242319,13.146,1964.05,1964.04,186.619]
["binance-futures","ETHUSDT",1771611289807,56.892,1963.63,1963.62,19.77]
["binance-futures","ETHUSDT",1771611307679,78.921,1963.34,1963.33,48.563]
["binance-futures","ETHUSDT",1771611350897,13.256,1963.09,1963.08,67.063]
["binance-futures","ETHUSDT",1771611405379,116.206,1965.04,1965.03,19.345]
["binance-futures","ETHUSDT",1771611422412,89.599,1965.0,1964.99,2.819]
["binance-futures","ETHUSDT",1771611473607,148.239,1963.67,1963.66,64.513]
["binance-futures","ETHUSDT",1771611528519,295.972,1962.01,1962.0,1.352]
["binance-futures","ETHUSDT",1771611543819,50.539,1961.68,1961.67,43.128]
["binance-futures","ETHUSDT",1771611586459,195.311,1962.95,1962.94,0.643]
["binance-futures","ETHUSDT",1771611602831,107.33,1961.96,1961.95,36.2]
["binance-futures","ETHUSDT",1771611654133,87.316,1959.94,1959.93,147.188]
["binance-futures","ETHUSDT",1771611698557,101.373,1959.81,1959.8,14.966]
["binance-futures","ETHUSDT",1771611713409,1.467,1959.14,1959.13,165.627]
["binance-futures","ETHUSDT",1771611754301,18.98,1964.04,1964.03,72.678]
["binance-futures","ETHUSDT",1771611801299,178.911,1966.69,1966.68,0.137]
["binance-futures","ETHUSDT",1771611844435,215.069,1962.5,1962.49,0.622]
["binance-futures","ETHUSDT",1771611858285,25.056,1960.49,1960.48,80.998]
["binance-futures","ETHUSDT",1771611907128,23.805,1963.76,1963.75,46.626]
["binance-futures","ETHUSDT",1771611949211,11.502,1964.49,1964.48,58.704]
["binance-futures","ETHUSDT",1771611964715,6.886,1965.76,1965.75,119.3]
["binance-futures","ETHUSDT",1771612014423,48.377,1963.87,1963.86,116.442]
["binance-futures","ETHUSDT",1771612021723,96.725,1964.34,1964.33,119.879]
["binance-futures","ETHUSDT",1771612074403,11.709,1965.35,1965.34,76.675]
["binance-futures","ETHUSDT",1771612122963,407.823,1966.39,1966.38,191.151]
["binance-futures","ETHUSDT",1771612141096,3.27,1966.69,1966.68,128.714]
["binance-futures","ETHUSDT",1771612192837,74.181,1968.5,1968.49,47.894]
["binance-futures","ETHUSDT",1771612231683,207.875,1968.73,1968.72,47.622]
["binance-futures","ETHUSDT",1771612246269,17.656,1967.7,1967.69,195.147]
["binance-futures","ETHUSDT",1771612294593,16.247,1969.88,1969.87,126.537]
["binance-futures","ETHUSDT",1771612331097,85.726,1973.69,1973.68,58.978]
["binance-futures","ETHUSDT",1771612361621,14.971,1974.19,1974.18,86.618]
["binance-futures","ETHUSDT",1771612381357,221.539,1975.73,1975.72,99.759]
["binance-futures","ETHUSDT",1771612425477,265.537,1977.1,1977.09,61.35]
["binance-futures","ETHUSDT",1771612438501,35.712,1977.36,1977.35,15.776]
["binance-futures","ETHUSDT",1771612475493,128.059,1980.14,1980.13,80.095]
["binance-futures","ETHUSDT",1771612520531,43.514,1971.58,1971.57,97.888]
["binance-futures","ETHUSDT",1771612527291,124.013,1968.51,1968.5,64.9]
["binance-futures","ETHUSDT",1771612571981,113.63,1959.99,1959.98,27.124]
["binance-futures","ETHUSDT",1771612615755,4.635,1966.69,1966.49,4.0]
["binance-futures","ETHUSDT",1771612621739,20.547,1968.2,1968.19,179.186]
["binance-futures","ETHUSDT",1771612666905,21.13,1968.38,1968.37,71.358]
["binance-futures","ETHUSDT",1771612712761,217.91,1969.56,1969.55,1.018]
["binance-futures","ETHUSDT",1771612719435,125.934,1968.99,1968.98,26.092]
["binance-futures","ETHUSDT",1771612767160,28.461,1970.76,1970.75,85.214]
["binance-futures","ETHUSDT",1771612807607,163.378,1969.17,1969.16,10.489]
["binance-futures","ETHUSDT",1771612822672,50.076,1969.58,1969.57,135.206]
["binance-futures","ETHUSDT",1771612868579,208.216,1972.9,1972.89,2.427]
["binance-futures","ETHUSDT",1771612909891,29.818,1973.06,1973.05,105.447]
["binance-futures","ETHUSDT",1771612924279,259.549,1975.0,1974.99,46.953]
["binance-futures","ETHUSDT",1771612965651,67.571,1970.5,1970.49,22.028]
["binance-futures","ETHUSDT",1771613001952,148.628,1970.01,1970.0,42.656]
["binance-futures","ETHUSDT",1771613025971,48.238,1967.84,1967.83,114.408]
["binance-futures","ETHUSDT",1771613068536,30.399,1969.92,1969.91,147.249]
["binance-futures","ETHUSDT",1771613118023,96.453,1971.51,1971.5,54.825]
["binance-futures","ETHUSDT",1771613132755,43.091,1971.71,1971.7,30.053]
["binance-futures","ETHUSDT",1771613170659,101.173,1976.56,1976.55,48.783]
["binance-futures","ETHUSDT",1771613217723,122.763,1975.05,1975.04,758.912]
["binance-futures","ETHUSDT",1771613224701,30.986,1975.56,1975.55,81.197]
["binance-futures","ETHUSDT",1771613277907,81.278,1975.19,1975.18,54.771]
["binance-futures","ETHUSDT",1771613292335,0.065,1975.72,1975.71,266.889]
["binance-futures","ETHUSDT",1771613333869,14.853,1971.01,1971.0,44.368]
["binance-futures","ETHUSDT",1771613386677,57.776,1971.01,1971.0,3.033]
["binance-futures","ETHUSDT",1771613402441,8.24,1971.99,1971.98,159.233]
["binance-futures","ETHUSDT",1771613441275,3.251,1969.73,1969.72,163.34]
["binance-futures","ETHUSDT",1771613490419,17.327,1968.13,1968.12,104.486]
["binance-futures","ETHUSDT",1771613533539,98.733,1969.84,1969.83,11.052]
["binance-futures","ETHUSDT",1771613549147,54.138,1969.74,1969.73,32.679]
["binance-futures","ETHUSDT",1771613605683,23.987,1970.64,1970.63,135.308]
["binance-futures","ETHUSDT",1771613649703,174.613,1971.56,1971.55,2.38]
["binance-futures","ETHUSDT",1771613667071,30.362,1971.94,1971.93,165.602]
["binance-futures","ETHUSDT",1771613706952,34.023,1971.43,1971.42,60.328]
["binance-futures","ETHUSDT",1771613736307,111.726,1971.56,1971.55,8.192]
["binance-futures","ETHUSDT",1771613790876,24.642,1973.34,1973.33,39.974]
["binance-futures","ETHUSDT",1771613837665,157.934,1971.43,1971.42,33.192]
["binance-futures","ETHUSDT",1771613855300,81.048,1972.45,1972.44,62.389]
["binance-futures","ETHUSDT",1771613908233,30.694,1974.68,1974.67,52.102]
["binance-futures","ETHUSDT",1771613957584,32.046,1974.84,1974.83,87.631]
["binance-futures","ETHUSDT",1771613976015,24.222,1974.95,1974.94,95.397]
["binance-futures","ETHUSDT",1771614020345,34.942,1974.95,1974.94,152.889]
["binance-futures","ETHUSDT",1771614071456,107.372,1976.43,1976.42,28.828]
["binance-futures","ETHUSDT",1771614086333,246.131,1975.92,1975.91,9.382]
["binance-futures","ETHUSDT",1771614127557,141.679,1976.85,1976.84,49.853]
["binance-futures","ETHUSDT",1771614179357,210.905,1975.0,1974.99,0.232]
["binance-futures","ETHUSDT",1771614223707,103.214,1974.96,1974.95,50.846]
["binance-futures","ETHUSDT",1771614238353,42.399,1972.77,1972.76,112.319]
["binance-futures","ETHUSDT",1771614285955,80.578,1972.21,1972.2,33.636]
["binance-futures","ETHUSDT",1771614293577,136.606,1971.64,1971.63,0.227]
["binance-futures","ETHUSDT",1771614343979,4.193,1970.35,1970.34,89.231]
["binance-futures","ETHUSDT",1771614394568,19.785,1968.19,1968.18,140.283]
["binance-futures","ETHUSDT",1771614401042,60.921,1968.91,1968.9,60.5]
["binance-futures","ETHUSDT",1771614457467,214.56,1968.81,1968.8,0.059]
["binance-futures","ETHUSDT",1771614501195,62.884,1969.31,1969.3,31.201]
["binance-futures","ETHUSDT",1771614522741,65.572,1969.1,1969.09,106.805]
["binance-futures","ETHUSDT",1771614583407,20.435,1968.4,1968.39,123.899]
["binance-futures","ETHUSDT",1771614629927,114.774,1968.04,1968.03,19.854]
["binance-futures","ETHUSDT",1771614644583,159.398,1966.92,1966.91,8.46]
["binance-futures","ETHUSDT",1771614696765,155.712,1967.43,1967.42,15.569]
["binance-futures","ETHUSDT",1771614744051,11.006,1967.71,1967.7,165.452]
["binance-futures","ETHUSDT",1771614760059,5.196,1964.94,1964.93,44.629]
["binance-futures","ETHUSDT",1771614803687,166.121,1966.43,1966.42,1.014]
["binance-futures","ETHUSDT",1771614865600,37.757,1964.83,1964.82,77.333]
["binance-futures","ETHUSDT",1771614883195,0.848,1965.71,1965.7,142.619]
["binance-futures","ETHUSDT",1771614930291,4.982,1966.42,1966.41,182.175]
["binance-futures","ETHUSDT",1771614989431,14.852,1966.36,1966.35,110.834]
["binance-futures","ETHUSDT",1771614998168,47.53,1966.17,1966.16,30.546]
["binance-futures","ETHUSDT",1771615066519,159.998,1963.71,1963.7,2.516]
["binance-futures","ETHUSDT",1771615125947,43.912,1964.24,1964.23,19.101]
["binance-futures","ETHUSDT",1771615134255,98.878,1963.69,1963.68,50.66]
["binance-futures","ETHUSDT",1771615187464,165.829,1966.51,1966.5,22.051]
["binance-futures","ETHUSDT",1771615204955,275.046,1966.84,1966.83,1.216]
["binance-futures","ETHUSDT",1771615264941,116.568,1966.24,1966.23,17.55]
["binance-futures","ETHUSDT",1771615314479,174.151,1966.11,1966.1,8.141]
["binance-futures","ETHUSDT",1771615368793,29.801,1966.78,1966.77,153.958]
["binance-futures","ETHUSDT",1771615385041,131.829,1967.41,1967.4,1.702]
["binance-futures","ETHUSDT",1771615449979,174.74,1967.51,1967.5,13.261]
["binance-futures","ETHUSDT",1771615506935,9.302,1966.12,1966.11,110.258]
["binance-futures","ETHUSDT",1771615528217,38.739,1966.8,1966.79,94.758]
["binance-futures","ETHUSDT",1771615597124,134.381,1965.83,1965.82,34.441]
["binance-futures","ETHUSDT",1771615652675,59.575,1965.29,1965.28,24.201]
["binance-futures","ETHUSDT",1771615673527,12.788,1964.79,1964.78,203.28]
["binance-futures","ETHUSDT",1771615717871,38.082,1962.93,1962.92,118.402]
["binance-futures","ETHUSDT",1771615770229,24.394,1962.38,1962.37,71.554]
["binance-futures","ETHUSDT",1771615786111,4.331,1963.21,1963.2,223.253]
["binance-futures","ETHUSDT",1771615833140,45.175,1963.71,1963.7,23.256]
["binance-futures","ETHUSDT",1771615853214,134.526,1963.51,1963.5,25.122]
["binance-futures","ETHUSDT",1771615900593,163.651,1966.46,1966.45,1.514]
["binance-futures","ETHUSDT",1771615966037,53.888,1968.14,1968.13,33.737]
["binance-futures","ETHUSDT",1771615984091,48.739,1968.16,1968.15,11.362]
["binance-futures","ETHUSDT",1771616041799,35.445,1968.6,1968.59,95.97]
["binance-futures","ETHUSDT",1771616104416,30.656,1969.81,1969.8,141.989]
["binance-futures","ETHUSDT",1771616148472,30.288,1968.48,1968.47,60.82]
["binance-futures","ETHUSDT",1771616181487,50.476,1967.94,1967.93,161.048]
["binance-futures","ETHUSDT",1771616252149,18.412,1968.12,1968.11,55.733]
["binance-futures","ETHUSDT",1771616315887,91.957,1968.32,1968.31,2.871]
["binance-futures","ETHUSDT",1771616336532,12.202,1967.7,1967.69,136.341]
["binance-futures","ETHUSDT",1771616402481,100.35,1966.73,1966.72,14.131]
["binance-futures","ETHUSDT",1771616408523,10.858,1967.61,1967.6,191.214]
["binance-futures","ETHUSDT",1771616478683,44.631,1966.8,1966.79,17.674]
["binance-futures","ETHUSDT",1771616542383,1.568,1966.27,1966.26,160.895]
["binance-futures","ETHUSDT",1771616558038,0.515,1965.3,1965.29,178.651]
["binance-futures","ETHUSDT",1771616617845,109.404,1962.74,1962.73,4.45]
["binance-futures","ETHUSDT",1771616660651,111.166,1961.87,1961.86,0.411]
["binance-futures","ETHUSDT",1771616678542,4.009,1962.11,1962.1,64.518]
["binance-futures","ETHUSDT",1771616747223,50.622,1962.23,1962.22,3.109]
["binance-futures","ETHUSDT",1771616804805,32.472,1961.41,1961.4,84.52]
["binance-futures","ETHUSDT",1771616824791,50.925,1962.03,1962.02,31.508]
["binance-futures","ETHUSDT",1771616881431,141.229,1962.01,1962.0,35.43]
["binance-futures","ETHUSDT",1771616956683,113.195,1961.08,1961.07,23.81]
["binance-futures","ETHUSDT",1771616978815,302.583,1961.0,1960.99,90.646]
["binance-futures","ETHUSDT",1771617036835,2.95,1961.23,1961.22,49.964]
["binance-futures","ETHUSDT",1771617079312,135.106,1964.01,1964.0,67.775]
["binance-futures","ETHUSDT",1771617117072,56.875,1963.51,1963.5,2.442]
["binance-futures","ETHUSDT",1771617182183,164.006,1963.49,1963.48,0.577]
["binance-futures","ETHUSDT",1771617253255,68.592,1963.17,1963.16,29.119]
["binance-futures","ETHUSDT",1771617265217,81.901,1963.52,1963.51,12.173]
["binance-futures","ETHUSDT",1771617340703,96.682,1960.72,1960.71,42.416]
["binance-futures","ETHUSDT",1771617404323,44.744,1963.03,1963.02,85.222]
["binance-futures","ETHUSDT",1771617416775,105.289,1962.09,1962.08,41.112]
["binance-futures","ETHUSDT",1771617501271,45.595,1961.85,1961.84,60.061]
["binance-futures","ETHUSDT",1771617571415,50.351,1962.49,1962.48,78.686]
["binance-futures","ETHUSDT",1771617596259,44.93,1962.89,1962.88,94.754]
["binance-futures","ETHUSDT",1771617661279,13.793,1963.71,1963.7,194.878]
["binance-futures","ETHUSDT",1771617716011,5.869,1965.02,1965.01,206.791]
["binance-futures","ETHUSDT",1771617732859,123.414,1964.49,1964.48,1.594]
["binance-futures","ETHUSDT",1771617802459,20.202,1965.56,1965.55,53.815]
["binance-futures","ETHUSDT",1771617859863,121.615,1964.51,1964.5,31.788]
["binance-futures","ETHUSDT",1771617882708,115.752,1964.8,1964.79,12.064]
["binance-futures","ETHUSDT",1771617936599,43.87,1966.56,1966.55,24.286]
["binance-futures","ETHUSDT",1771617998951,4.451,1967.49,1967.48,42.716]
["binance-futures","ETHUSDT",1771618016951,134.657,1968.13,1968.12,2.765]
["binance-futures","ETHUSDT",1771618055427,76.412,1967.5,1967.49,16.103]
["binance-futures","ETHUSDT",1771618134563,5.219,1968.33,1968.32,132.902]
["binance-futures","ETHUSDT",1771618143091,55.994,1968.56,1968.55,63.295]
["binance-futures","ETHUSDT",1771618211635,99.327,1967.3,1967.29,68.685]
["binance-futures","ETHUSDT",1771618232167,118.84,1967.19,1967.18,7.799]
["binance-futures","ETHUSDT",1771618297391,166.406,1966.27,1966.26,0.085]
["binance-futures","ETHUSDT",1771618374335,97.67,1965.9,1965.89,1.722]
["binance-futures","ETHUSDT",1771618395303,56.605,1966.74,1966.73,51.867]
["binance-futures","ETHUSDT",1771618448403,10.794,1968.88,1968.87,46.766]
["binance-futures","ETHUSDT",1771618518101,122.708,1968.83,1968.82,1.228]
["binance-futures","ETHUSDT",1771618575852,7.563,1968.15,1968.14,160.583]
["binance-futures","ETHUSDT",1771618598352,15.485,1968.4,1968.39,146.451]
["binance-futures","ETHUSDT",1771618672239,160.142,1965.94,1965.93,55.44]
["binance-futures","ETHUSDT",1771618727919,20.654,1964.99,1964.98,151.825]
["binance-futures","ETHUSDT",1771618750887,31.275,1965.0,1964.99,94.761]
["binance-futures","ETHUSDT",1771618826173,0.456,1965.92,1965.91,204.046]
["binance-futures","ETHUSDT",1771618834581,85.715,1965.85,1965.84,49.011]
["binance-futures","ETHUSDT",1771618905903,152.727,1963.38,1963.37,37.505]
["binance-futures","ETHUSDT",1771618951885,155.731,1963.27,1963.26,68.535]
["binance-futures","ETHUSDT",1771618972535,35.258,1963.58,1963.57,48.801]
["binance-futures","ETHUSDT",1771619055768,18.486,1964.33,1964.32,58.078]
["binance-futures","ETHUSDT",1771619113847,68.211,1964.35,1964.34,18.529]
["binance-futures","ETHUSDT",1771619137623,42.22,1964.08,1964.07,1.108]
["binance-futures","ETHUSDT",1771619209924,32.566,1963.28,1963.27,24.696]
["binance-futures","ETHUSDT",1771619301487,35.227,1962.38,1962.37,93.166]
["binance-futures","ETHUSDT",1771619328736,10.495,1963.08,1963.07,182.511]
["binance-futures","ETHUSDT",1771619389380,34.156,1962.92,1962.91,50.023]
["binance-futures","ETHUSDT",1771619456161,73.823,1963.51,1963.5,0.328]
["binance-futures","ETHUSDT",1771619476999,24.706,1963.81,1963.8,57.124]
["binance-futures","ETHUSDT",1771619536187,63.81,1964.24,1964.23,27.085]
["binance-futures","ETHUSDT",1771619606387,0.395,1962.84,1962.83,273.064]
["binance-futures","ETHUSDT",1771619615694,41.05,1962.74,1962.73,116.779]
["binance-futures","ETHUSDT",1771619689333,125.608,1962.9,1962.89,19.538]
["binance-futures","ETHUSDT",1771619762331,53.212,1963.31,1963.3,101.506]
["binance-futures","ETHUSDT",1771619774071,39.467,1963.35,1963.34,36.552]
["binance-futures","ETHUSDT",1771619848535,15.819,1964.15,1964.14,94.313]
["binance-futures","ETHUSDT",1771619927423,66.503,1964.67,1964.66,119.151]
["binance-futures","ETHUSDT",1771619939357,116.528,1964.6,1964.59,34.69]
["binance-futures","ETHUSDT",1771620007120,21.171,1967.0,1966.99,37.235]
["binance-futures","ETHUSDT",1771620069007,23.702,1967.08,1967.07,34.567]
["binance-futures","ETHUSDT",1771620097653,70.268,1967.57,1967.56,8.735]
["binance-futures","ETHUSDT",1771620174321,220.67,1966.7,1966.69,6.328]
["binance-futures","ETHUSDT",1771620254383,61.238,1967.18,1967.17,20.093]
["binance-futures","ETHUSDT",1771620280087,5.583,1967.73,1967.72,118.979]
["binance-futures","ETHUSDT",1771620346111,0.458,1968.03,1968.02,185.646]
["binance-futures","ETHUSDT",1771620429283,14.987,1967.98,1967.97,44.837]
["binance-futures","ETHUSDT",1771620452300,25.494,1967.51,1967.5,91.825]
["binance-futures","ETHUSDT",1771620528192,182.041,1969.11,1969.1,37.374]
["binance-futures","ETHUSDT",1771620602987,28.542,1968.01,1968.0,85.363]
["binance-futures","ETHUSDT",1771620622350,151.023,1967.73,1967.72,0.334]
["binance-futures","ETHUSDT",1771620679593,29.908,1966.3,1966.29,123.216]
["binance-futures","ETHUSDT",1771620763079,9.208,1966.57,1966.56,69.273]
["binance-futures","ETHUSDT",1771620780249,109.297,1966.77,1966.76,14.886]
["binance-futures","ETHUSDT",1771620869663,12.113,1967.23,1967.22,126.459]
["binance-futures","ETHUSDT",1771620888573,213.116,1967.51,1967.5,0.739]
["binance-futures","ETHUSDT",1771620945735,38.483,1968.73,1968.72,25.083]
["binance-futures","ETHUSDT",1771621028891,13.016,1968.48,1968.47,156.237]
["binance-futures","ETHUSDT",1771621104655,39.675,1968.45,1968.44,88.076]
["binance-futures","ETHUSDT",1771621130787,38.409,1967.14,1967.13,113.676]
["binance-futures","ETHUSDT",1771621189315,27.085,1968.92,1968.91,48.927]
["binance-futures","ETHUSDT",1771621203651,42.043,1969.7,1969.69,35.364]
["binance-futures","ETHUSDT",1771621257343,76.523,1967.76,1967.75,24.824]
["binance-futures","ETHUSDT",1771621324624,66.405,1971.22,1971.21,26.04]
["binance-futures","ETHUSDT",1771621381215,56.73,1971.11,1971.1,84.078]
["binance-futures","ETHUSDT",1771621398093,229.951,1971.97,1971.96,0.081]
["binance-futures","ETHUSDT",1771621450613,194.415,1970.69,1970.68,1.868]
["binance-futures","ETHUSDT",1771621468047,10.929,1970.18,1970.17,42.324]
["binance-futures","ETHUSDT",1771621519071,70.466,1967.58,1967.57,78.734]
["binance-futures","ETHUSDT",1771621559679,208.199,1966.79,1966.78,20.773]
["binance-futures","ETHUSDT",1771621576459,28.512,1966.85,1966.84,91.961]
["binance-futures","ETHUSDT",1771621636011,38.996,1970.24,1970.23,154.483]
["binance-futures","ETHUSDT",1771621696783,58.443,1969.98,1969.97,39.718]
["binance-futures","ETHUSDT",1771621716151,94.069,1972.34,1972.33,35.423]
["binance-futures","ETHUSDT",1771621761417,200.115,1971.61,1971.6,45.305]
["binance-futures","ETHUSDT",1771621823527,32.604,1971.62,1971.61,28.912]
["binance-futures","ETHUSDT",1771621843413,7.289,1971.22,1971.21,166.385]
["binance-futures","ETHUSDT",1771621912723,59.551,1970.77,1970.76,45.375]
["binance-futures","ETHUSDT",1771621982547,93.994,1969.03,1969.02,72.053]
["binance-futures","ETHUSDT",1771622041386,32.44,1969.38,1969.37,176.998]
["binance-futures","ETHUSDT",1771622057807,171.8,1969.59,1969.58,6.937]
["binance-futures","ETHUSDT",1771622107347,121.116,1970.51,1970.5,21.863]
["binance-futures","ETHUSDT",1771622140428,186.664,1969.06,1969.05,31.784]
["binance-futures","ETHUSDT",1771622198909,267.254,1968.68,1968.67,0.055]
["binance-futures","ETHUSDT",1771622267497,30.591,1968.19,1968.18,210.752]
["binance-futures","ETHUSDT",1771622276535,23.07,1968.22,1968.21,271.209]
["binance-futures","ETHUSDT",1771622348124,9.01,1968.83,1968.82,50.168]
["binance-futures","ETHUSDT",1771622406515,33.187,1968.97,1968.96,154.602]
["binance-futures","ETHUSDT",1771622428543,13.489,1969.44,1969.43,64.316]
["binance-futures","ETHUSDT",1771622503699,14.693,1968.68,1968.67,90.367]
["binance-futures","ETHUSDT",1771622562204,60.92,1969.69,1969.68,26.295]
["binance-futures","ETHUSDT",1771622578150,18.973,1969.74,1969.73,79.427]
["binance-futures","ETHUSDT",1771622654687,101.263,1968.8,1968.79,65.01]
["binance-futures","ETHUSDT",1771622716125,76.465,1969.47,1969.46,22.403]
["binance-futures","ETHUSDT",1771622740663,62.898,1969.64,1969.63,31.618]
["binance-futures","ETHUSDT",1771622805467,6.222,1970.22,1970.21,144.927]
["binance-futures","ETHUSDT",1771622885711,15.486,1970.1,1970.09,57.232]
["binance-futures","ETHUSDT",1771622909727,5.518,1970.01,1970.0,162.005]
["binance-futures","ETHUSDT",1771622985061,26.952,1969.99,1969.98,90.299]
["binance-futures","ETHUSDT",1771623055081,84.045,1970.1,1970.09,97.984]
["binance-futures","ETHUSDT",1771623063355,161.782,1970.1,1970.09,7.638]
["binance-futures","ETHUSDT",1771623119972,10.88,1969.75,1969.74,169.051]
["binance-futures","ETHUSDT",1771623198171,60.896,1970.57,1970.56,96.379]
["binance-futures","ETHUSDT",1771623209063,4.885,1970.49,1970.48,286.223]
["binance-futures","ETHUSDT",1771623264688,158.481,1971.45,1971.44,131.275]
["binance-futures","ETHUSDT",1771623284383,173.373,1971.37,1971.36,8.834]
["binance-futures","ETHUSDT",1771623337209,132.541,1971.72,1971.71,40.483]
["binance-futures","ETHUSDT",1771623401674,0.849,1971.77,1971.76,55.549]
["binance-futures","ETHUSDT",1771623453985,100.573,1971.23,1971.22,0.061]
["binance-futures","ETHUSDT",1771623479341,148.172,1971.68,1971.67,34.714]
["binance-futures","ETHUSDT",1771623540607,41.813,1971.93,1971.92,51.454]
["binance-futures","ETHUSDT",1771623599667,73.133,1970.26,1970.25,57.822]
["binance-futures","ETHUSDT",1771623616779,21.18,1970.56,1970.55,232.154]
["binance-futures","ETHUSDT",1771623675959,7.439,1971.57,1971.56,253.043]
["binance-futures","ETHUSDT",1771623745727,65.404,1973.02,1973.01,33.15]
["binance-futures","ETHUSDT",1771623765783,197.65,1972.91,1972.9,210.056]
["binance-futures","ETHUSDT",1771623822619,56.194,1973.07,1973.06,11.621]
["binance-futures","ETHUSDT",1771623839407,35.197,1973.38,1973.37,20.226]
["binance-futures","ETHUSDT",1771623898684,81.668,1972.33,1972.32,23.949]
["binance-futures","ETHUSDT",1771623941709,159.039,1971.25,1971.24,12.064]
["binance-futures","ETHUSDT",1771623956383,47.57,1971.69,1971.68,52.198]
["binance-futures","ETHUSDT",1771623993639,7.145,1972.59,1972.58,91.708]
["binance-futures","ETHUSDT",1771624069893,0.852,1972.92,1972.91,186.094]
["binance-futures","ETHUSDT",1771624093943,8.935,1972.81,1972.8,179.66]
["binance-futures","ETHUSDT",1771624171599,7.634,1972.86,1972.85,60.184]
["binance-futures","ETHUSDT",1771624249559,5.738,1973.22,1973.21,158.526]
["binance-futures","ETHUSDT",1771624272952,234.886,1973.36,1973.35,12.573]
["binance-futures","ETHUSDT",1771624346913,140.131,1972.11,1972.1,53.004]
["binance-futures","ETHUSDT",1771624425717,14.931,1972.88,1972.87,57.235]
["binance-futures","ETHUSDT",1771624505787,73.338,1973.37,1973.36,45.66]
["binance-futures","ETHUSDT",1771624534343,74.162,1973.95,1973.94,57.461]
["binance-futures","ETHUSDT",1771624630583,0.068,1973.79,1973.78,141.402]
["binance-futures","ETHUSDT",1771624645391,136.42,1973.61,1973.6,9.757]
["binance-futures","ETHUSDT",1771624740131,46.857,1972.75,1972.74,72.799]
["binance-futures","ETHUSDT",1771624808779,113.786,1973.29,1973.28,91.208]
["binance-futures","ETHUSDT",1771624832303,143.285,1973.08,1973.07,43.815]
["binance-futures","ETHUSDT",1771624883734,290.624,1971.14,1971.13,9.212]
["binance-futures","ETHUSDT",1771624928163,108.49,1969.84,1969.83,28.866]
["binance-futures","ETHUSDT",1771624948543,61.079,1969.8,1969.79,87.911]
["binance-futures","ETHUSDT",1771625002575,9.171,1968.56,1968.55,187.369]
["binance-futures","ETHUSDT",1771625041776,9.069,1968.97,1968.96,90.488]
["binance-futures","ETHUSDT",1771625058239,83.017,1969.46,1969.45,17.329]
["binance-futures","ETHUSDT",1771625106407,0.089,1969.89,1969.88,180.253]
["binance-futures","ETHUSDT",1771625173883,39.873,1969.18,1969.17,0.067]
["binance-futures","ETHUSDT",1771625196844,148.138,1969.29,1969.28,28.601]
["binance-futures","ETHUSDT",1771625264317,14.962,1969.24,1969.23,220.804]
["binance-futures","ETHUSDT",1771625354383,101.864,1970.38,1970.37,37.002]
["binance-futures","ETHUSDT",1771625369623,41.92,1970.38,1970.37,49.071]
["binance-futures","ETHUSDT",1771625443371,49.12,1966.89,1966.88,24.529]
["binance-futures","ETHUSDT",1771625503033,137.965,1966.12,1966.11,62.475]
["binance-futures","ETHUSDT",1771625512597,141.184,1966.07,1966.06,11.221]
["binance-futures","ETHUSDT",1771625575822,23.152,1965.77,1965.76,138.483]
["binance-futures","ETHUSDT",1771625627371,67.813,1964.79,1964.78,9.188]
["binance-futures","ETHUSDT",1771625636775,156.222,1964.05,1964.04,6.117]
["binance-futures","ETHUSDT",1771625701939,1.03,1964.56,1964.55,357.001]
["binance-futures","ETHUSDT",1771625763725,175.101,1966.82,1966.81,14.216]
["binance-futures","ETHUSDT",1771625790773,21.495,1965.8,1965.79,64.945]
["binance-futures","ETHUSDT",1771625874171,94.244,1964.62,1964.61,46.224]
["binance-futures","ETHUSDT",1771625948761,9.638,1966.9,1966.89,149.585]
["binance-futures","ETHUSDT",1771625966992,46.886,1967.83,1967.82,115.051]
["binance-futures","ETHUSDT",1771626046737,168.714,1966.98,1966.97,4.733]
["binance-futures","ETHUSDT",1771626064033,33.351,1967.77,1967.76,57.0]
["binance-futures","ETHUSDT",1771626140100,112.774,1968.54,1968.53,4.235]
["binance-futures","ETHUSDT",1771626190823,40.797,1968.59,1968.58,26.389]
["binance-futures","ETHUSDT",1771626262091,16.949,1968.72,1968.71,0.559]
["binance-futures","ETHUSDT",1771626276052,32.547,1969.42,1969.41,55.837]
["binance-futures","ETHUSDT",1771626320683,55.443,1968.9,1968.89,21.465]
["binance-futures","ETHUSDT",1771626384415,32.919,1968.47,1968.46,18.676]
["binance-futures","ETHUSDT",1771626396579,11.927,1968.29,1968.28,161.777]
["binance-futures","ETHUSDT",1771626469963,50.273,1970.33,1970.32,109.554]
["binance-futures","ETHUSDT",1771626491264,13.267,1970.23,1970.22,102.623]
["binance-futures","ETHUSDT",1771626555025,198.136,1969.75,1969.74,6.874]
["binance-futures","ETHUSDT",1771626622066,83.425,1968.2,1968.19,19.056]
["binance-futures","ETHUSDT",1771626646183,68.053,1968.64,1968.63,50.77]
["binance-futures","ETHUSDT",1771626721267,25.201,1968.96,1968.95,48.475]
["binance-futures","ETHUSDT",1771626796711,129.917,1970.01,1970.0,2.769]
["binance-futures","ETHUSDT",1771626861715,74.23,1971.88,1971.87,108.026]
["binance-futures","ETHUSDT",1771626885403,121.144,1971.57,1971.56,16.026]
["binance-futures","ETHUSDT",1771626965988,17.658,1970.28,1970.27,94.756]
["binance-futures","ETHUSDT",1771627043742,133.673,1968.91,1968.9,2.04]
["binance-futures","ETHUSDT",1771627062227,0.918,1968.68,1968.67,90.732]
["binance-futures","ETHUSDT",1771627118071,24.722,1968.14,1968.13,118.395]
["binance-futures","ETHUSDT",1771627162631,28.646,1968.23,1968.22,38.791]
["binance-futures","ETHUSDT",1771627248601,1.614,1968.47,1968.46,69.112]
["binance-futures","ETHUSDT",1771627306563,92.146,1969.57,1969.56,1.729]
["binance-futures","ETHUSDT",1771627342037,22.764,1968.61,1968.6,19.159]
["binance-futures","ETHUSDT",1771627428217,20.128,1967.15,1967.14,84.957]
["binance-futures","ETHUSDT",1771627504523,4.801,1967.41,1967.4,99.65]
["binance-futures","ETHUSDT",1771627530263,98.802,1966.96,1966.95,1.976]
["binance-futures","ETHUSDT",1771627597994,0.584,1967.2,1967.19,130.184]
["binance-futures","ETHUSDT",1771627689743,108.059,1968.33,1968.32,0.207]
["binance-futures","ETHUSDT",1771627714617,61.955,1968.9,1968.89,6.223]
["binance-futures","ETHUSDT",1771627774855,47.614,1968.82,1968.81,4.809]
["binance-futures","ETHUSDT",1771627855963,3.214,1969.86,1969.85,54.225]
["binance-futures","ETHUSDT",1771627875171,28.512,1969.75,1969.74,14.151]
["binance-futures","ETHUSDT",1771627945583,70.4,1969.63,1969.62,0.541]
["binance-futures","ETHUSDT",1771628025919,3.61,1968.62,1968.61,74.695]
["binance-futures","ETHUSDT",1771628037172,6.598,1969.12,1969.11,31.89]
["binance-futures","ETHUSDT",1771628103527,1.752,1971.18,1971.17,33.722]
["binance-futures","ETHUSDT",1771628175137,43.746,1971.7,1971.69,8.402]
["binance-futures","ETHUSDT",1771628186151,20.577,1971.32,1971.31,50.291]
["binance-futures","ETHUSDT",1771628248967,11.261,1970.97,1970.96,82.188]
["binance-futures","ETHUSDT",1771628356463,95.004,1969.49,1969.48,13.735]
["binance-futures","ETHUSDT",1771628372582,5.129,1968.79,1968.78,91.836]
["binance-futures","ETHUSDT",1771628438411,39.77,1970.05,1970.04,86.622]
["binance-futures","ETHUSDT",1771628499395,2.941,1971.05,1971.04,85.433]
["binance-futures","ETHUSDT",1771628519495,47.024,1969.66,1969.65,5.432]
["binance-futures","ETHUSDT",1771628588427,6.88,1969.0,1968.99,132.588]
["binance-futures","ETHUSDT",1771628646723,48.115,1970.16,1970.15,25.698]
["binance-futures","ETHUSDT",1771628665959,2.928,1969.78,1969.77,99.361]
["binance-futures","ETHUSDT",1771628733795,44.462,1970.5,1970.49,26.408]
["binance-futures","ETHUSDT",1771628800471,32.884,1972.26,1972.25,41.148]
["binance-futures","ETHUSDT",1771628818855,0.765,1970.75,1970.74,62.441]
["binance-futures","ETHUSDT",1771628871567,105.247,1968.89,1968.84,0.094]
["binance-futures","ETHUSDT",1771628953375,30.407,1968.53,1968.52,48.852]
["binance-futures","ETHUSDT",1771628982488,3.298,1968.16,1968.15,129.97]
["binance-futures","ETHUSDT",1771629049111,68.265,1969.13,1969.12,14.469]
["binance-futures","ETHUSDT",1771629134399,10.004,1970.64,1970.63,149.532]
["binance-futures","ETHUSDT",1771629145683,0.193,1970.52,1970.51,139.579]
["binance-futures","ETHUSDT",1771629229286,140.69,1968.23,1968.22,3.346]
["binance-futures","ETHUSDT",1771629247748,144.438,1967.87,1967.86,16.956]
["binance-futures","ETHUSDT",1771629347400,102.681,1967.78,1967.77,0.897]
["binance-futures","ETHUSDT",1771629393755,156.465,1966.84,1966.83,2.689]
["binance-futures","ETHUSDT",1771629465551,32.225,1966.85,1966.84,69.637]
["binance-futures","ETHUSDT",1771629491267,9.566,1967.26,1967.25,106.47]
["binance-futures","ETHUSDT",1771629569651,0.095,1968.61,1968.6,124.312]
["binance-futures","ETHUSDT",1771629659679,18.001,1968.2,1968.19,81.91]
["binance-futures","ETHUSDT",1771629683803,7.027,1968.95,1968.94,107.976]
["binance-futures","ETHUSDT",1771629763547,201.491,1966.36,1966.35,8.743]
["binance-futures","ETHUSDT",1771629843765,89.842,1966.85,1966.84,9.28]
["binance-futures","ETHUSDT",1771629878349,11.486,1966.95,1966.94,54.627]
["binance-futures","ETHUSDT",1771629952887,129.14,1967.03,1967.02,7.704]
["binance-futures","ETHUSDT",1771629972484,22.323,1967.13,1967.12,115.352]
["binance-futures","ETHUSDT",1771630070264,13.28,1967.4,1967.39,109.515]
["binance-futures","ETHUSDT",1771630155867,157.331,1966.88,1966.87,4.117]
["binance-futures","ETHUSDT",1771630183867,26.219,1966.55,1966.54,96.577]
["binance-futures","ETHUSDT",1771630257628,51.198,1964.93,1964.92,70.524]
["binance-futures","ETHUSDT",1771630331859,70.171,1965.23,1965.22,34.205]
["binance-futures","ETHUSDT",1771630349562,82.125,1966.59,1966.58,19.282]
["binance-futures","ETHUSDT",1771630427855,17.811,1966.5,1966.49,150.087]
["binance-futures","ETHUSDT",1771630510110,20.577,1966.18,1966.17,106.17]
["binance-futures","ETHUSDT",1771630545251,0.282,1966.14,1966.13,31.603]
["binance-futures","ETHUSDT",1771630603547,225.761,1965.78,1965.77,39.996]
["binance-futures","ETHUSDT",1771630690539,158.906,1965.06,1965.05,26.02]
["binance-futures","ETHUSDT",1771630752295,25.844,1962.9,1962.89,87.751]
["binance-futures","ETHUSDT",1771630774007,73.537,1963.0,1962.99,27.707]
["binance-futures","ETHUSDT",1771630846403,4.392,1963.26,1963.25,187.021]
["binance-futures","ETHUSDT",1771630855179,23.392,1963.21,1963.2,53.431]
["binance-futures","ETHUSDT",1771630940845,134.353,1965.26,1965.25,26.542]
["binance-futures","ETHUSDT",1771631040187,5.679,1964.65,1964.64,205.482]
["binance-futures","ETHUSDT",1771631054051,65.102,1965.0,1964.99,23.561]
["binance-futures","ETHUSDT",1771631153675,216.349,1966.25,1966.24,9.167]
["binance-futures","ETHUSDT",1771631265483,13.698,1965.5,1965.49,0.022]
["binance-futures","ETHUSDT",1771631296375,66.119,1966.21,1966.2,49.499]
["binance-futures","ETHUSDT",1771631405479,60.763,1966.63,1966.62,35.61]
["binance-futures","ETHUSDT",1771631498271,75.702,1966.46,1966.45,51.303]
["binance-futures","ETHUSDT",1771631527703,71.263,1967.23,1967.22,48.187]
["binance-futures","ETHUSDT",1771631594051,3.67,1968.33,1968.32,130.552]
["binance-futures","ETHUSDT",1771631699895,0.588,1968.69,1968.68,285.864]
["binance-futures","ETHUSDT",1771631727714,28.72,1968.45,1968.44,71.576]
["binance-futures","ETHUSDT",1771631822237,220.053,1968.44,1968.43,25.89]
["binance-futures","ETHUSDT",1771631853559,78.402,1967.52,1967.51,93.736]
["binance-futures","ETHUSDT",1771631924863,26.6,1968.76,1968.75,37.548]
["binance-futures","ETHUSDT",1771631925228,26.6,1968.76,1968.75,37.875]
["binance-futures","ETHUSDT",1771631925388,28.123,1968.76,1968.75,37.875]
["binance-futures","ETHUSDT",1771631925545,29.145,1968.76,1968.75,37.873]
["binance-futures","ETHUSDT",1771631925599,29.145,1968.76,1968.75,35.841]
["binance-futures","ETHUSDT",1771631925757,29.262,1968.76,1968.75,35.841]
["binance-futures","ETHUSDT",1771631925916,29.221,1968.76,1968.75,35.841]
["binance-futures","ETHUSDT",1771631926179,28.199,1968.76,1968.75,35.841]
["binance-futures","ETHUSDT",1771631926231,7.19,1968.89,1968.8,54.278]
["binance-futures","ETHUSDT",1771631926283,70.606,1968.89,1968.88,49.869]
["binance-futures","ETHUSDT",1771631926335,70.606,1968.89,1968.88,35.949]
["binance-futures","ETHUSDT",1771631926385,82.685,1968.89,1968.88,45.6]
["binance-futures","ETHUSDT",1771631926439,82.685,1968.89,1968.88,46.207]
["binance-futures","ETHUSDT",1771631926491,81.546,1968.89,1968.88,51.354]
["binance-futures","ETHUSDT",1771631926542,83.391,1968.89,1968.88,51.384]
["binance-futures","ETHUSDT",1771631926595,82.211,1968.89,1968.88,51.512]
["binance-futures","ETHUSDT",1771631926647,82.211,1968.89,1968.88,51.531]
["binance-futures","ETHUSDT",1771631926751,82.322,1968.89,1968.88,51.534]
["binance-futures","ETHUSDT",1771631927172,83.514,1968.89,1968.88,46.387]
["binance-futures","ETHUSDT",1771631927227,83.515,1968.89,1968.88,43.791]
["binance-futures","ETHUSDT",1771631927279,83.515,1968.89,1968.88,44.167]
["binance-futures","ETHUSDT",1771631927333,83.515,1968.89,1968.88,44.296]
["binance-futures","ETHUSDT",1771631927435,83.515,1968.89,1968.88,46.835]
["binance-futures","ETHUSDT",1771631927543,83.515,1968.89,1968.88,46.674]
["binance-futures","ETHUSDT",1771631927591,83.515,1968.89,1968.88,46.82]
["binance-futures","ETHUSDT",1771631927699,99.262,1968.89,1968.88,17.914]
["binance-futures","ETHUSDT",1771631927751,99.262,1968.89,1968.88,17.785]
["binance-futures","ETHUSDT",1771631928065,99.244,1968.89,1968.88,17.785]
["binance-futures","ETHUSDT",1771631928639,100.788,1968.89,1968.88,17.785]
["binance-futures","ETHUSDT",1771631929167,100.479,1968.89,1968.88,17.785]
["binance-futures","ETHUSDT",1771631929800,100.35,1968.89,1968.88,17.785]
["binance-futures","ETHUSDT",1771631929958,100.35,1968.89,1968.88,5.043]
["binance-futures","ETHUSDT",1771631930008,100.437,1968.89,1968.88,16.228]
["binance-futures","ETHUSDT",1771631930059,100.437,1968.89,1968.88,16.268]
["binance-futures","ETHUSDT",1771631930115,100.524,1968.89,1968.88,16.267]
["binance-futures","ETHUSDT",1771631930223,100.663,1968.89,1968.88,16.267]
["binance-futures","ETHUSDT",1771631930327,100.685,1968.89,1968.88,12.22]
["binance-futures","ETHUSDT",1771631930379,100.674,1968.89,1968.88,12.096]
["binance-futures","ETHUSDT",1771631930430,99.151,1968.89,1968.88,32.199]
["binance-futures","ETHUSDT",1771631930483,99.151,1968.89,1968.88,12.138]
["binance-futures","ETHUSDT",1771631930535,99.151,1968.89,1968.88,13.678]
["binance-futures","ETHUSDT",1771631930591,100.674,1968.89,1968.88,13.45]
["binance-futures","ETHUSDT",1771631930747,100.674,1968.89,1968.88,14.335]
["binance-futures","ETHUSDT",1771631930798,101.181,1968.89,1968.88,14.504]
["binance-futures","ETHUSDT",1771631930849,101.181,1968.89,1968.88,14.505]
["binance-futures","ETHUSDT",1771631931059,101.192,1968.89,1968.88,14.701]
["binance-futures","ETHUSDT",1771631931111,100.192,1968.89,1968.88,28.428]
["binance-futures","ETHUSDT",1771631931324,86.197,1968.89,1968.88,30.248]
["binance-futures","ETHUSDT",1771631931379,86.197,1968.89,1968.88,28.428]
["binance-futures","ETHUSDT",1771631931798,86.197,1968.89,1968.88,29.393]
["binance-futures","ETHUSDT",1771631931849,86.185,1968.89,1968.88,29.393]
["binance-futures","ETHUSDT",1771631931899,86.185,1968.89,1968.88,28.393]
["binance-futures","ETHUSDT",1771631932007,86.185,1968.89,1968.88,14.666]
["binance-futures","ETHUSDT",1771631932111,86.185,1968.89,1968.88,15.127]
["binance-futures","ETHUSDT",1771631932216,86.185,1968.89,1968.88,28.356]
["binance-futures","ETHUSDT",1771631932271,86.185,1968.89,1968.88,28.814]
["binance-futures","ETHUSDT",1771631932535,86.539,1968.89,1968.88,28.814]
["binance-futures","ETHUSDT",1771631932644,101.062,1968.89,1968.88,13.105]
["binance-futures","ETHUSDT",1771631932695,101.062,1968.89,1968.88,13.078]
["binance-futures","ETHUSDT",1771631932748,101.062,1968.89,1968.88,13.561]
["binance-futures","ETHUSDT",1771631932801,101.062,1968.89,1968.88,12.647]
["binance-futures","ETHUSDT",1771631932852,101.062,1968.89,1968.88,12.669]
["binance-futures","ETHUSDT",1771631932903,101.062,1968.89,1968.88,12.681]
["binance-futures","ETHUSDT",1771631932955,101.062,1968.89,1968.88,12.732]
["binance-futures","ETHUSDT",1771631933009,101.062,1968.89,1968.88,1.928]
["binance-futures","ETHUSDT",1771631933166,101.062,1968.89,1968.88,12.309]
["binance-futures","ETHUSDT",1771631933217,101.061,1968.89,1968.88,12.309]
["binance-futures","ETHUSDT",1771631933269,100.861,1968.89,1968.88,12.767]
["binance-futures","ETHUSDT",1771631933647,100.861,1968.89,1968.88,12.782]
["binance-futures","ETHUSDT",1771631933701,100.861,1968.89,1968.88,12.785]
["binance-futures","ETHUSDT",1771631933807,100.85,1968.89,1968.88,1.209]
["binance-futures","ETHUSDT",1771631933859,100.85,1968.89,1968.88,1.235]
["binance-futures","ETHUSDT",1771631934067,189.261,1968.7,1968.69,1.826]
["binance-futures","ETHUSDT",1771631934117,174.188,1968.7,1968.69,27.517]
["binance-futures","ETHUSDT",1771631934171,166.188,1968.7,1968.69,27.517]
["binance-futures","ETHUSDT",1771631934220,166.696,1968.7,1968.69,15.028]
["binance-futures","ETHUSDT",1771631934327,166.696,1968.7,1968.69,15.025]
["binance-futures","ETHUSDT",1771631934695,166.557,1968.7,1968.69,20.48]
["binance-futures","ETHUSDT",1771631934747,174.663,1968.7,1968.69,0.732]
["binance-futures","ETHUSDT",1771631934799,184.581,1968.7,1968.69,0.732]
["binance-futures","ETHUSDT",1771631934851,181.662,1968.7,1968.69,0.732]
["binance-futures","ETHUSDT",1771631935007,181.662,1968.7,1968.69,2.687]
["binance-futures","ETHUSDT",1771631935163,181.546,1968.7,1968.69,15.436]
["binance-futures","ETHUSDT",1771631935319,181.039,1968.7,1968.69,15.436]
["binance-futures","ETHUSDT",1771631935367,181.039,1968.7,1968.69,29.163]
["binance-futures","ETHUSDT",1771631935691,178.994,1968.7,1968.69,29.163]
["binance-futures","ETHUSDT",1771631935899,178.994,1968.7,1968.69,27.92]
["binance-futures","ETHUSDT",1771631936055,179.014,1968.7,1968.69,15.171]
["binance-futures","ETHUSDT",1771631936111,179.014,1968.7,1968.69,27.036]
["binance-futures","ETHUSDT",1771631936214,168.951,1968.7,1968.69,27.036]
["binance-futures","ETHUSDT",1771631936267,166.757,1968.7,1968.69,27.036]
["binance-futures","ETHUSDT",1771631936691,166.757,1968.7,1968.69,27.025]
["binance-futures","ETHUSDT",1771631936747,166.757,1968.7,1968.69,27.157]
["binance-futures","ETHUSDT",1771631937006,166.844,1968.7,1968.69,27.157]
["binance-futures","ETHUSDT",1771631937115,166.931,1968.7,1968.69,27.157]
["binance-futures","ETHUSDT",1771631937331,166.942,1968.7,1968.69,27.157]
["binance-futures","ETHUSDT",1771631937588,166.942,1968.7,1968.69,27.13]
["binance-futures","ETHUSDT",1771631938119,166.942,1968.7,1968.69,1.538]
["binance-futures","ETHUSDT",1771631938279,170.732,1968.7,1968.69,19.868]
["binance-futures","ETHUSDT",1771631938383,170.732,1968.7,1968.69,19.884]
["binance-futures","ETHUSDT",1771631938487,166.762,1968.7,1968.69,12.411]
["binance-futures","ETHUSDT",1771631938535,167.52,1968.7,1968.69,12.411]
["binance-futures","ETHUSDT",1771631938587,167.52,1968.7,1968.69,6.101]
["binance-futures","ETHUSDT",1771631938643,167.52,1968.7,1968.69,6.117]
["binance-futures","ETHUSDT",1771631938691,167.52,1968.7,1968.69,17.41]
["binance-futures","ETHUSDT",1771631938798,167.52,1968.7,1968.69,17.426]
["binance-futures","ETHUSDT",1771631938851,167.481,1968.7,1968.69,17.426]
["binance-futures","ETHUSDT",1771631938952,154.694,1968.7,1968.69,37.524]
["binance-futures","ETHUSDT",1771631939110,150.694,1968.7,1968.69,47.819]
["binance-futures","ETHUSDT",1771631939159,144.024,1968.7,1968.69,50.359]
["binance-futures","ETHUSDT",1771631939215,116.211,1968.7,1968.69,50.358]
["binance-futures","ETHUSDT",1771631939263,116.2,1968.7,1968.69,50.358]
["binance-futures","ETHUSDT",1771631939371,114.484,1968.7,1968.69,50.317]
["binance-futures","ETHUSDT",1771631939425,114.473,1968.7,1968.69,50.317]
["binance-futures","ETHUSDT",1771631939691,114.473,1968.7,1968.69,43.967]
["binance-futures","ETHUSDT",1771631939739,114.473,1968.7,1968.69,17.447]
["binance-futures","ETHUSDT",1771631939794,115.996,1968.7,1968.69,17.458]
["binance-futures","ETHUSDT",1771631939951,119.696,1968.7,1968.69,17.458]
["binance-futures","ETHUSDT",1771631939999,119.685,1968.7,1968.69,17.458]
["binance-futures","ETHUSDT",1771631940055,224.721,1968.69,1968.68,4.466]
["binance-futures","ETHUSDT",1771631940104,220.792,1968.69,1968.68,4.466]
["binance-futures","ETHUSDT",1771631940156,225.326,1968.69,1968.68,4.466]
["binance-futures","ETHUSDT",1771631940315,175.643,1968.45,1968.44,0.688]
["binance-futures","ETHUSDT",1771631940367,172.054,1968.45,1968.44,0.715]
["binance-futures","ETHUSDT",1771631940470,97.488,1968.39,1968.38,20.654]
["binance-futures","ETHUSDT",1771631940523,97.374,1968.39,1968.38,20.654]
["binance-futures","ETHUSDT",1771631940574,89.476,1968.39,1968.38,20.654]
["binance-futures","ETHUSDT",1771631940627,89.476,1968.39,1968.38,20.707]
["binance-futures","ETHUSDT",1771631940679,89.189,1968.39,1968.38,20.707]
["binance-futures","ETHUSDT",1771631940782,89.165,1968.39,1968.38,26.561]
["binance-futures","ETHUSDT",1771631940832,74.451,1968.39,1968.38,46.659]
["binance-futures","ETHUSDT",1771631940887,74.451,1968.39,1968.38,50.055]
["binance-futures","ETHUSDT",1771631940935,72.927,1968.39,1968.38,54.276]
["binance-futures","ETHUSDT",1771631941043,72.947,1968.39,1968.38,56.816]
["binance-futures","ETHUSDT",1771631941095,72.947,1968.39,1968.38,56.868]
["binance-futures","ETHUSDT",1771631941147,73.007,1968.39,1968.38,61.995]
["binance-futures","ETHUSDT",1771631941307,22.835,1968.39,1968.38,69.195]
["binance-futures","ETHUSDT",1771631941355,22.835,1968.39,1968.38,69.614]
["binance-futures","ETHUSDT",1771631941407,22.835,1968.39,1968.38,66.269]
["binance-futures","ETHUSDT",1771631941463,22.835,1968.39,1968.38,66.277]
["binance-futures","ETHUSDT",1771631941519,26.362,1968.39,1968.38,66.277]
["binance-futures","ETHUSDT",1771631941571,26.362,1968.39,1968.38,61.197]
["binance-futures","ETHUSDT",1771631941623,26.362,1968.39,1968.38,61.209]
["binance-futures","ETHUSDT",1771631941675,26.362,1968.39,1968.38,60.898]
["binance-futures","ETHUSDT",1771631941781,22.835,1968.39,1968.38,69.477]
["binance-futures","ETHUSDT",1771631941833,20.135,1968.39,1968.38,74.684]
["binance-futures","ETHUSDT",1771631941939,126.59,1968.29,1968.28,57.59]
["binance-futures","ETHUSDT",1771631941991,136.275,1968.29,1968.28,11.666]
["binance-futures","ETHUSDT",1771631942040,124.361,1968.29,1968.28,37.934]
["binance-futures","ETHUSDT",1771631942095,126.916,1968.29,1968.28,24.444]
["binance-futures","ETHUSDT",1771631942147,122.797,1968.29,1968.28,24.473]
["binance-futures","ETHUSDT",1771631942515,122.797,1968.29,1968.28,9.647]
["binance-futures","ETHUSDT",1771631942669,126.997,1968.29,1968.28,22.521]
["binance-futures","ETHUSDT",1771631942722,122.797,1968.29,1968.28,22.521]
["binance-futures","ETHUSDT",1771631942931,122.842,1968.29,1968.28,22.521]
["binance-futures","ETHUSDT",1771631943035,96.865,1968.29,1968.28,31.424]
["binance-futures","ETHUSDT",1771631943139,121.127,1968.1,1968.09,7.743]
["binance-futures","ETHUSDT",1771631943191,123.369,1968.1,1968.09,5.993]
["binance-futures","ETHUSDT",1771631943243,109.025,1968.1,1968.09,32.476]
["binance-futures","ETHUSDT",1771631943295,109.025,1968.1,1968.09,41.887]
["binance-futures","ETHUSDT",1771631943343,109.025,1968.1,1968.09,41.924]
["binance-futures","ETHUSDT",1771631943399,109.025,1968.1,1968.09,42.122]
["binance-futures","ETHUSDT",1771631943659,70.927,1968.1,1968.09,61.792]
["binance-futures","ETHUSDT",1771631943711,70.927,1968.1,1968.09,61.813]
["binance-futures","ETHUSDT",1771631943815,70.927,1968.1,1968.09,61.713]
["binance-futures","ETHUSDT",1771631943923,70.972,1968.1,1968.09,61.713]
["binance-futures","ETHUSDT",1771631944028,71.059,1968.1,1968.09,61.713]
["binance-futures","ETHUSDT",1771631944136,71.146,1968.1,1968.09,61.891]
["binance-futures","ETHUSDT",1771631944661,71.2,1968.1,1968.09,61.684]
["binance-futures","ETHUSDT",1771631944715,71.2,1968.1,1968.09,56.578]
["binance-futures","ETHUSDT",1771631945025,69.22,1968.1,1968.09,56.578]
["binance-futures","ETHUSDT",1771631945075,69.109,1968.1,1968.09,56.578]
["binance-futures","ETHUSDT",1771631945183,69.109,1968.1,1968.09,36.995]
["binance-futures","ETHUSDT",1771631945234,68.997,1968.1,1968.09,36.995]
["binance-futures","ETHUSDT",1771631945339,37.314,1968.1,1968.09,36.995]
["binance-futures","ETHUSDT",1771631945391,17.594,1968.1,1968.09,44.174]
["binance-futures","ETHUSDT",1771631945543,26.158,1968.1,1968.09,44.174]
["binance-futures","ETHUSDT",1771631945651,26.174,1968.1,1968.09,44.174]
["binance-futures","ETHUSDT",1771631945755,26.174,1968.1,1968.09,58.929]
["binance-futures","ETHUSDT",1771631945807,26.158,1968.1,1968.09,58.929]
["binance-futures","ETHUSDT",1771631945855,26.098,1968.1,1968.09,58.929]
["binance-futures","ETHUSDT",1771631946067,26.93,1968.1,1968.09,58.929]
["binance-futures","ETHUSDT",1771631946275,26.983,1968.1,1968.09,58.929]
["binance-futures","ETHUSDT",1771631946331,26.151,1968.1,1968.09,58.929]
["binance-futures","ETHUSDT",1771631946748,31.298,1968.1,1968.09,58.929]
["binance-futures","ETHUSDT",1771631946907,31.298,1968.1,1968.09,58.828]
["binance-futures","ETHUSDT",1771631947283,31.299,1968.1,1968.09,58.828]
["binance-futures","ETHUSDT",1771631947655,31.299,1968.1,1968.09,57.823]
["binance-futures","ETHUSDT",1771631947706,31.299,1968.1,1968.09,50.644]
["binance-futures","ETHUSDT",1771631947811,31.299,1968.1,1968.09,46.344]
["binance-futures","ETHUSDT",1771631948075,31.299,1968.1,1968.09,32.854]
["binance-futures","ETHUSDT",1771631948655,30.446,1968.1,1968.09,32.854]
["binance-futures","ETHUSDT",1771631949235,42.535,1968.1,1968.09,31.524]
["binance-futures","ETHUSDT",1771631949391,42.535,1968.1,1968.09,30.525]
["binance-futures","ETHUSDT",1771631949651,58.287,1968.1,1968.09,12.768]
["binance-futures","ETHUSDT",1771631949755,58.303,1968.1,1968.09,12.768]
["binance-futures","ETHUSDT",1771631949965,43.801,1968.1,1968.09,12.353]
["binance-futures","ETHUSDT",1771631950017,25.061,1968.1,1968.09,34.068]
["binance-futures","ETHUSDT",1771631950068,29.7,1968.1,1968.09,33.815]
["binance-futures","ETHUSDT",1771631950120,29.7,1968.1,1968.09,33.227]
["binance-futures","ETHUSDT",1771631950283,29.698,1968.1,1968.09,33.227]
["binance-futures","ETHUSDT",1771631950495,29.698,1968.1,1968.09,33.238]
["binance-futures","ETHUSDT",1771631950965,41.766,1968.1,1968.09,28.091]
["binance-futures","ETHUSDT",1771631951490,41.746,1968.1,1968.09,28.091]
["binance-futures","ETHUSDT",1771631951595,41.746,1968.1,1968.09,27.471]
["binance-futures","ETHUSDT",1771631951643,40.26,1968.1,1968.09,27.471]
["binance-futures","ETHUSDT",1771631951698,39.818,1968.1,1968.09,27.471]
["binance-futures","ETHUSDT",1771631951751,39.853,1968.1,1968.09,27.471]
["binance-futures","ETHUSDT",1771631951855,39.853,1968.1,1968.09,27.3]
["binance-futures","ETHUSDT",1771631951962,54.339,1968.1,1968.09,11.004]
["binance-futures","ETHUSDT",1771631952015,56.643,1968.1,1968.09,11.02]
["binance-futures","ETHUSDT",1771631952067,67.53,1968.1,1968.09,9.555]
["binance-futures","ETHUSDT",1771631952167,74.31,1968.1,1968.09,9.555]
["binance-futures","ETHUSDT",1771631952223,77.052,1968.1,1968.09,9.555]
["binance-futures","ETHUSDT",1771631952275,80.343,1968.1,1968.09,9.555]
["binance-futures","ETHUSDT",1771631952431,80.343,1968.1,1968.09,9.56]
["binance-futures","ETHUSDT",1771631952591,80.343,1968.1,1968.09,23.27]
["binance-futures","ETHUSDT",1771631952643,80.343,1968.1,1968.09,23.287]
["binance-futures","ETHUSDT",1771631952695,79.246,1968.1,1968.09,23.287]
["binance-futures","ETHUSDT",1771631952799,79.246,1968.1,1968.09,22.525]
["binance-futures","ETHUSDT",1771631952955,79.246,1968.1,1968.09,22.428]
["binance-futures","ETHUSDT",1771631953003,79.246,1968.1,1968.09,26.904]
["binance-futures","ETHUSDT",1771631953108,38.31,1968.1,1968.09,34.604]
["binance-futures","ETHUSDT",1771631953161,23.837,1968.1,1968.09,34.604]
["binance-futures","ETHUSDT",1771631953215,22.22,1968.1,1968.09,34.604]
["binance-futures","ETHUSDT",1771631953320,22.208,1968.1,1968.09,34.604]
["binance-futures","ETHUSDT",1771631953373,20.617,1968.1,1968.09,34.604]
["binance-futures","ETHUSDT",1771631953426,20.617,1968.1,1968.09,34.615]
["binance-futures","ETHUSDT",1771631953528,20.938,1968.1,1968.09,49.101]
["binance-futures","ETHUSDT",1771631953583,20.683,1968.1,1968.09,49.316]
["binance-futures","ETHUSDT",1771631953739,20.247,1968.1,1968.09,49.316]
["binance-futures","ETHUSDT",1771631954159,20.247,1968.1,1968.09,49.308]
["binance-futures","ETHUSDT",1771631954207,20.269,1968.1,1968.09,49.308]
["binance-futures","ETHUSDT",1771631954263,20.246,1968.1,1968.09,49.308]
["binance-futures","ETHUSDT",1771631954315,20.256,1968.1,1968.09,49.308]
["binance-futures","ETHUSDT",1771631954363,20.256,1968.1,1968.09,49.309]
["binance-futures","ETHUSDT",1771631954631,29.772,1968.1,1968.09,49.309]
["binance-futures","ETHUSDT",1771631954893,29.772,1968.1,1968.09,49.259]
["binance-futures","ETHUSDT",1771631955100,29.712,1968.1,1968.09,49.259]
["binance-futures","ETHUSDT",1771631955155,29.712,1968.1,1968.09,49.181]
["binance-futures","ETHUSDT",1771631955313,29.711,1968.1,1968.09,49.181]
["binance-futures","ETHUSDT",1771631955579,29.711,1968.1,1968.09,49.131]
["binance-futures","ETHUSDT",1771631955839,29.711,1968.1,1968.09,49.049]
["binance-futures","ETHUSDT",1771631956047,29.411,1968.1,1968.09,49.021]
["binance-futures","ETHUSDT",1771631956152,29.411,1968.1,1968.09,49.195]
["binance-futures","ETHUSDT",1771631956519,29.585,1968.1,1968.09,49.195]
["binance-futures","ETHUSDT",1771631956783,29.599,1968.1,1968.09,49.195]
["binance-futures","ETHUSDT",1771631956836,32.461,1968.1,1968.09,49.195]
["binance-futures","ETHUSDT",1771631956943,32.461,1968.1,1968.09,49.183]
["binance-futures","ETHUSDT",1771631956995,31.418,1968.1,1968.09,49.183]
["binance-futures","ETHUSDT",1771631957099,31.429,1968.1,1968.09,48.981]
["binance-futures","ETHUSDT",1771631957263,36.576,1968.1,1968.09,48.981]
["binance-futures","ETHUSDT",1771631957683,36.576,1968.1,1968.09,49.529]
["binance-futures","ETHUSDT",1771631958007,37.619,1968.1,1968.09,49.529]
["binance-futures","ETHUSDT",1771631958055,34.284,1968.1,1968.09,49.529]
["binance-futures","ETHUSDT",1771631958111,33.745,1968.1,1968.09,49.51]
["binance-futures","ETHUSDT",1771631958321,33.727,1968.1,1968.09,49.51]
["binance-futures","ETHUSDT",1771631958483,33.707,1968.1,1968.09,49.51]
["binance-futures","ETHUSDT",1771631958535,33.707,1968.1,1968.09,49.256]
["binance-futures","ETHUSDT",1771631958799,33.645,1968.1,1968.09,49.256]
["binance-futures","ETHUSDT",1771631959060,24.129,1968.1,1968.09,49.256]
["binance-futures","ETHUSDT",1771631959113,82.597,1968.1,1968.09,13.327]
["binance-futures","ETHUSDT",1771631959164,84.137,1968.1,1968.09,13.327]
["binance-futures","ETHUSDT",1771631959527,83.642,1968.1,1968.09,13.327]
["binance-futures","ETHUSDT",1771631960315,83.642,1968.1,1968.09,12.327]
["binance-futures","ETHUSDT",1771631960843,83.642,1968.1,1968.09,12.153]
["binance-futures","ETHUSDT",1771631960947,83.642,1968.1,1968.09,12.314]
["binance-futures","ETHUSDT",1771631961528,84.963,1968.1,1968.09,12.316]
["binance-futures","ETHUSDT",1771631962316,84.967,1968.1,1968.09,12.316]
["binance-futures","ETHUSDT",1771631963006,94.586,1967.98,1967.97,48.752]
["binance-futures","ETHUSDT",1771631963055,96.13,1967.98,1967.97,49.288]
["binance-futures","ETHUSDT",1771631963110,96.157,1967.98,1967.97,50.666]
["binance-futures","ETHUSDT",1771631963215,95.758,1967.98,1967.97,50.666]
["binance-futures","ETHUSDT",1771631963267,67.529,1967.98,1967.97,50.666]
["binance-futures","ETHUSDT",1771631963323,67.103,1967.98,1967.97,54.766]
["binance-futures","ETHUSDT",1771631963375,67.114,1967.98,1967.97,54.766]
["binance-futures","ETHUSDT",1771631963483,67.114,1967.98,1967.97,54.778]
["binance-futures","ETHUSDT",1771631963535,67.116,1967.98,1967.97,54.778]
["binance-futures","ETHUSDT",1771631963639,62.865,1967.98,1967.97,54.747]
["binance-futures","ETHUSDT",1771631963747,65.213,1967.98,1967.97,50.641]
["binance-futures","ETHUSDT",1771631963905,62.865,1967.98,1967.97,50.641]
["binance-futures","ETHUSDT",1771631964008,60.462,1967.98,1967.97,50.641]
["binance-futures","ETHUSDT",1771631964374,60.73,1967.98,1967.97,50.641]
["binance-futures","ETHUSDT",1771631964427,60.73,1967.98,1967.97,50.644]
["binance-futures","ETHUSDT",1771631964479,60.73,1967.98,1967.97,50.622]
["binance-futures","ETHUSDT",1771631965007,60.73,1967.98,1967.97,50.559]
["binance-futures","ETHUSDT",1771631965055,60.817,1967.98,1967.97,50.559]
["binance-futures","ETHUSDT",1771631965108,60.752,1967.98,1967.97,50.559]
["binance-futures","ETHUSDT",1771631965159,60.839,1967.98,1967.97,49.597]
["binance-futures","ETHUSDT",1771631965421,60.85,1967.98,1967.97,49.599]
["binance-futures","ETHUSDT",1771631965523,60.85,1967.98,1967.97,49.946]
["binance-futures","ETHUSDT",1771631965947,63.501,1967.98,1967.97,49.946]
["binance-futures","ETHUSDT",1771631966054,63.512,1967.98,1967.97,36.34]
["binance-futures","ETHUSDT",1771631966210,60.861,1967.98,1967.97,36.34]
["binance-futures","ETHUSDT",1771631966419,60.861,1967.98,1967.97,36.323]
["binance-futures","ETHUSDT",1771631966471,60.861,1967.98,1967.97,36.341]
["binance-futures","ETHUSDT",1771631966735,60.572,1967.98,1967.97,36.341]
["binance-futures","ETHUSDT",1771631966787,60.572,1967.98,1967.97,36.306]
["binance-futures","ETHUSDT",1771631966839,60.272,1967.98,1967.97,36.306]
["binance-futures","ETHUSDT",1771631966945,60.272,1967.98,1967.97,35.77]
["binance-futures","ETHUSDT",1771631966995,59.736,1967.98,1967.97,35.77]
["binance-futures","ETHUSDT",1771631967099,59.736,1967.98,1967.97,35.797]
["binance-futures","ETHUSDT",1771631967471,59.725,1967.98,1967.97,35.797]
["binance-futures","ETHUSDT",1771631967519,59.743,1967.98,1967.97,35.797]
["binance-futures","ETHUSDT",1771631967993,16.53,1967.98,1967.97,86.709]
["binance-futures","ETHUSDT",1771631968047,1.376,1968.1,1968.09,142.077]
["binance-futures","ETHUSDT",1771631968099,1.389,1968.1,1968.09,143.349]
["binance-futures","ETHUSDT",1771631968147,19.918,1968.1,1968.09,143.354]
["binance-futures","ETHUSDT",1771631968251,32.617,1968.1,1968.09,143.354]
["binance-futures","ETHUSDT",1771631968307,34.141,1968.1,1968.09,143.354]
["binance-futures","ETHUSDT",1771631968516,26.589,1968.1,1968.09,144.67]
["binance-futures","ETHUSDT",1771631968568,29.73,1968.1,1968.09,170.106]
["binance-futures","ETHUSDT",1771631968675,29.746,1968.1,1968.09,170.106]
["binance-futures","ETHUSDT",1771631969311,29.746,1968.1,1968.09,170.108]
["binance-futures","ETHUSDT",1771631969623,16.019,1968.1,1968.09,170.108]
["binance-futures","ETHUSDT",1771631969784,29.746,1968.1,1968.09,170.112]
["binance-futures","ETHUSDT",1771631970049,29.722,1968.1,1968.09,170.112]
["binance-futures","ETHUSDT",1771631970311,29.722,1968.1,1968.09,170.128]
["binance-futures","ETHUSDT",1771631970631,29.722,1968.1,1968.09,170.115]
["binance-futures","ETHUSDT",1771631971011,25.384,1968.1,1968.09,170.115]
["binance-futures","ETHUSDT",1771631971063,23.86,1968.1,1968.09,170.115]
["binance-futures","ETHUSDT",1771631971171,10.133,1968.1,1968.09,170.115]
["binance-futures","ETHUSDT",1771631971483,7.623,1968.1,1968.09,170.126]
["binance-futures","ETHUSDT",1771631971536,7.623,1968.1,1968.09,170.728]
["binance-futures","ETHUSDT",1771631971591,21.35,1968.1,1968.09,170.728]
["binance-futures","ETHUSDT",1771631972013,7.623,1968.1,1968.09,170.728]
["binance-futures","ETHUSDT",1771631972223,12.728,1968.14,1968.13,175.894]
["binance-futures","ETHUSDT",1771631972272,26.476,1968.14,1968.13,157.369]
["binance-futures","ETHUSDT",1771631972327,12.749,1968.14,1968.13,157.369]
["binance-futures","ETHUSDT",1771631972375,12.765,1968.14,1968.13,157.373]
["binance-futures","ETHUSDT",1771631972431,11.328,1968.14,1968.13,157.373]
["binance-futures","ETHUSDT",1771631972483,11.36,1968.14,1968.13,157.373]
["binance-futures","ETHUSDT",1771631972583,11.5,1968.14,1968.13,157.854]
["binance-futures","ETHUSDT",1771631972799,11.421,1968.14,1968.13,157.854]
["binance-futures","ETHUSDT",1771631973061,11.421,1968.14,1968.13,157.827]
["binance-futures","ETHUSDT",1771631973643,26.672,1968.14,1968.13,157.827]
["binance-futures","ETHUSDT",1771631973695,25.148,1968.14,1968.13,157.826]
["binance-futures","ETHUSDT",1771631974061,37.305,1968.14,1968.13,157.826]
["binance-futures","ETHUSDT",1771631974219,38.829,1968.14,1968.13,157.826]
["binance-futures","ETHUSDT",1771631974429,37.305,1968.14,1968.13,157.826]
["binance-futures","ETHUSDT",1771631974533,25.174,1968.14,1968.13,158.641]
["binance-futures","ETHUSDT",1771631974583,25.19,1968.14,1968.13,158.641]
["binance-futures","ETHUSDT",1771631974795,25.19,1968.14,1968.13,158.607]
["binance-futures","ETHUSDT",1771631974951,25.19,1968.14,1968.13,158.643]
["binance-futures","ETHUSDT",1771631975267,15.85,1968.18,1968.17,180.377]
["binance-futures","ETHUSDT",1771631975317,15.884,1968.18,1968.17,175.713]
["binance-futures","ETHUSDT",1771631975371,29.828,1968.18,1968.17,175.744]
["binance-futures","ETHUSDT",1771631975422,37.422,1968.18,1968.17,161.986]
["binance-futures","ETHUSDT",1771631975474,37.422,1968.18,1968.17,162.02]
["binance-futures","ETHUSDT",1771631975582,37.422,1968.18,1968.17,156.793]
["binance-futures","ETHUSDT",1771631975635,37.422,1968.18,1968.17,149.615]
["binance-futures","ETHUSDT",1771631975687,42.569,1968.18,1968.17,149.615]
["binance-futures","ETHUSDT",1771631976165,44.093,1968.18,1968.17,149.615]
["binance-futures","ETHUSDT",1771631976371,35.017,1968.18,1968.17,149.62]
["binance-futures","ETHUSDT",1771631976479,35.017,1968.18,1968.17,149.612]
["binance-futures","ETHUSDT",1771631976534,35.028,1968.18,1968.17,149.612]
["binance-futures","ETHUSDT",1771631976587,35.028,1968.18,1968.17,149.058]
["binance-futures","ETHUSDT",1771631976795,36.552,1968.18,1968.17,149.058]
["binance-futures","ETHUSDT",1771631976847,36.552,1968.18,1968.17,149.085]
["binance-futures","ETHUSDT",1771631977271,35.028,1968.18,1968.17,149.085]
["binance-futures","ETHUSDT",1771631977325,35.028,1968.18,1968.17,139.085]
["binance-futures","ETHUSDT",1771631977375,35.028,1968.18,1968.17,139.097]
["binance-futures","ETHUSDT",1771631977479,35.028,1968.18,1968.17,139.096]
["binance-futures","ETHUSDT",1771631977531,35.028,1968.18,1968.17,139.71]
["binance-futures","ETHUSDT",1771631977739,36.552,1968.18,1968.17,139.71]
["binance-futures","ETHUSDT",1771631978213,36.552,1968.18,1968.17,139.695]
["binance-futures","ETHUSDT",1771631978367,36.552,1968.18,1968.17,139.706]
["binance-futures","ETHUSDT",1771631978471,36.552,1968.18,1968.17,139.707]
["binance-futures","ETHUSDT",1771631978737,36.552,1968.18,1968.17,139.764]
["binance-futures","ETHUSDT",1771631979373,36.552,1968.18,1968.17,139.721]
["binance-futures","ETHUSDT",1771631979424,36.552,1968.18,1968.17,139.775]
["binance-futures","ETHUSDT",1771631979531,36.556,1968.18,1968.17,139.775]
["binance-futures","ETHUSDT",1771631979585,36.556,1968.18,1968.17,140.102]
["binance-futures","ETHUSDT",1771631980379,36.556,1968.18,1968.17,140.065]
["binance-futures","ETHUSDT",1771631980431,36.556,1968.18,1968.17,140.085]
["binance-futures","ETHUSDT",1771631980539,36.178,1968.18,1968.17,140.797]
["binance-futures","ETHUSDT",1771631981015,36.177,1968.18,1968.17,140.797]
["binance-futures","ETHUSDT",1771631981069,20.283,1968.18,1968.17,140.797]
["binance-futures","ETHUSDT",1771631981173,20.283,1968.18,1968.17,139.167]
["binance-futures","ETHUSDT",1771631981431,20.283,1968.18,1968.17,139.159]
["binance-futures","ETHUSDT",1771631981803,20.283,1968.18,1968.17,139.023]
["binance-futures","ETHUSDT",1771631982013,54.487,1968.18,1968.17,31.946]
["binance-futures","ETHUSDT",1771631982115,58.698,1968.18,1968.17,31.946]
["binance-futures","ETHUSDT",1771631983170,58.7,1968.18,1968.17,31.946]
["binance-futures","ETHUSDT",1771631983327,58.7,1968.18,1968.17,31.944]
["binance-futures","ETHUSDT",1771631983382,58.7,1968.18,1968.17,32.425]
["binance-futures","ETHUSDT",1771631983435,58.7,1968.18,1968.17,32.462]
["binance-futures","ETHUSDT",1771631984175,58.7,1968.18,1968.17,29.922]
["binance-futures","ETHUSDT",1771631984330,58.7,1968.18,1968.17,27.502]
["binance-futures","ETHUSDT",1771631984539,57.187,1968.18,1968.17,27.502]
["binance-futures","ETHUSDT",1771631985275,57.187,1968.18,1968.17,27.49]
["binance-futures","ETHUSDT",1771631985329,57.187,1968.18,1968.17,19.869]
["binance-futures","ETHUSDT",1771631985435,57.187,1968.18,1968.17,19.898]
["binance-futures","ETHUSDT",1771631985486,57.187,1968.18,1968.17,19.9]
["binance-futures","ETHUSDT",1771631986111,57.187,1968.18,1968.17,19.799]
["binance-futures","ETHUSDT",1771631986583,57.187,1968.18,1968.17,19.773]
["binance-futures","ETHUSDT",1771631987061,57.187,1968.18,1968.17,19.746]
["binance-futures","ETHUSDT",1771631987163,58.431,1968.18,1968.17,19.685]
["binance-futures","ETHUSDT",1771631987431,58.431,1968.18,1968.17,19.641]
["binance-futures","ETHUSDT",1771631987535,58.431,1968.18,1968.17,19.665]
["binance-futures","ETHUSDT",1771631987803,58.026,1968.18,1968.17,19.665]
["binance-futures","ETHUSDT",1771631988065,150.281,1968.14,1968.13,2.023]
["binance-futures","ETHUSDT",1771631988117,146.706,1968.14,1968.13,2.023]
["binance-futures","ETHUSDT",1771631988219,146.722,1968.14,1968.13,2.039]
["binance-futures","ETHUSDT",1771631988273,155.466,1968.13,1968.12,2.714]
["binance-futures","ETHUSDT",1771631988327,155.481,1968.13,1968.12,2.742]
["binance-futures","ETHUSDT",1771631988482,155.456,1968.13,1968.12,23.083]
["binance-futures","ETHUSDT",1771631988587,150.938,1968.13,1968.12,22.481]
["binance-futures","ETHUSDT",1771631989107,150.938,1968.13,1968.12,22.431]
["binance-futures","ETHUSDT",1771631989427,150.949,1968.13,1968.12,9.65]
["binance-futures","ETHUSDT",1771631989479,150.949,1968.13,1968.12,9.634]
["binance-futures","ETHUSDT",1771631989531,150.949,1968.13,1968.12,22.122]
["binance-futures","ETHUSDT",1771631989579,150.949,1968.13,1968.12,19.889]
["binance-futures","ETHUSDT",1771631989631,150.949,1968.13,1968.12,19.905]
["binance-futures","ETHUSDT",1771631990260,150.842,1968.13,1968.12,19.905]
["binance-futures","ETHUSDT",1771631990467,150.842,1968.13,1968.12,19.917]
["binance-futures","ETHUSDT",1771631990520,150.829,1968.13,1968.12,19.917]
["binance-futures","ETHUSDT",1771631990789,109.35,1968.42,1968.41,235.559]
["binance-futures","ETHUSDT",1771631990893,84.928,1968.27,1968.26,1.873]
["binance-futures","ETHUSDT",1771631990945,171.238,1968.25,1968.24,1.981]
["binance-futures","ETHUSDT",1771631990997,175.91,1968.25,1968.24,1.983]
["binance-futures","ETHUSDT",1771631991049,177.602,1968.19,1968.18,3.158]
["binance-futures","ETHUSDT",1771631991101,133.674,1968.13,1968.12,31.172]
["binance-futures","ETHUSDT",1771631991153,107.602,1968.13,1968.12,38.673]
["binance-futures","ETHUSDT",1771631991203,103.902,1968.13,1968.12,43.63]
["binance-futures","ETHUSDT",1771631991413,103.978,1968.13,1968.12,32.117]
["binance-futures","ETHUSDT",1771631991464,106.035,1968.13,1968.12,13.454]
["binance-futures","ETHUSDT",1771631991567,110.435,1968.13,1968.12,27.165]
["binance-futures","ETHUSDT",1771631991619,110.435,1968.13,1968.12,29.194]
["binance-futures","ETHUSDT",1771631991727,106.035,1968.13,1968.12,29.954]
["binance-futures","ETHUSDT",1771631991778,107.609,1968.13,1968.12,37.859]
["binance-futures","ETHUSDT",1771631991830,107.609,1968.13,1968.12,35.846]
["binance-futures","ETHUSDT",1771631992039,116.365,1968.13,1968.12,24.447]
["binance-futures","ETHUSDT",1771631992091,103.767,1968.13,1968.12,36.281]
["binance-futures","ETHUSDT",1771631992351,103.767,1968.13,1968.12,36.035]
["binance-futures","ETHUSDT",1771631992459,103.772,1968.13,1968.12,36.035]
["binance-futures","ETHUSDT",1771631992507,103.802,1968.13,1968.12,36.932]
["binance-futures","ETHUSDT",1771631992721,83.138,1968.13,1968.12,49.238]
["binance-futures","ETHUSDT",1771631993039,88.108,1968.13,1968.12,2.08]
["binance-futures","ETHUSDT",1771631993091,179.482,1968.1,1968.09,2.801]
["binance-futures","ETHUSDT",1771631993143,229.289,1968.06,1968.05,1.314]
["binance-futures","ETHUSDT",1771631993246,125.515,1967.86,1967.85,28.533]
["binance-futures","ETHUSDT",1771631993299,108.766,1967.86,1967.85,32.633]
["binance-futures","ETHUSDT",1771631993351,108.782,1967.86,1967.85,32.649]
["binance-futures","ETHUSDT",1771631993403,82.458,1967.86,1967.85,33.409]
["binance-futures","ETHUSDT",1771631993455,82.458,1967.86,1967.85,33.385]
["binance-futures","ETHUSDT",1771631993505,83.325,1967.86,1967.85,33.385]
["binance-futures","ETHUSDT",1771631993559,83.356,1967.86,1967.85,33.385]
["binance-futures","ETHUSDT",1771631993611,90.294,1967.86,1967.85,33.373]
["binance-futures","ETHUSDT",1771631993717,90.314,1967.86,1967.85,33.373]
["binance-futures","ETHUSDT",1771631993819,83.339,1967.86,1967.85,33.373]
["binance-futures","ETHUSDT",1771631993875,83.319,1967.86,1967.85,33.373]
["binance-futures","ETHUSDT",1771631994033,99.282,1967.86,1967.85,13.071]
["binance-futures","ETHUSDT",1771631994085,89.221,1967.86,1967.85,26.276]
["binance-futures","ETHUSDT",1771631994137,89.221,1967.86,1967.85,12.549]
["binance-futures","ETHUSDT",1771631994187,89.237,1967.86,1967.85,26.292]
["binance-futures","ETHUSDT",1771631994239,89.237,1967.86,1967.85,24.396]
["binance-futures","ETHUSDT",1771631994295,98.258,1967.86,1967.85,10.69]
["binance-futures","ETHUSDT",1771631994347,89.237,1967.86,1967.85,24.401]
["binance-futures","ETHUSDT",1771631994451,89.237,1967.86,1967.85,24.417]
["binance-futures","ETHUSDT",1771631994503,98.264,1967.86,1967.85,10.69]
["binance-futures","ETHUSDT",1771631994555,89.237,1967.86,1967.85,10.833]
["binance-futures","ETHUSDT",1771631994815,89.237,1967.86,1967.85,10.821]
["binance-futures","ETHUSDT",1771631995339,89.238,1967.86,1967.85,25.308]
["binance-futures","ETHUSDT",1771631995547,89.237,1967.86,1967.85,25.978]
["binance-futures","ETHUSDT",1771631995603,65.208,1967.86,1967.85,33.318]
["binance-futures","ETHUSDT",1771631995655,25.237,1967.86,1967.85,69.12]
["binance-futures","ETHUSDT",1771631995708,25.161,1967.86,1967.85,69.136]
["binance-futures","ETHUSDT",1771631995760,25.161,1967.86,1967.85,69.424]
["binance-futures","ETHUSDT",1771631995919,25.161,1967.86,1967.85,69.376]
["binance-futures","ETHUSDT",1771631996025,24.341,1967.86,1967.85,69.376]
["binance-futures","ETHUSDT",1771631996129,15.44,1967.86,1967.85,70.62]
["binance-futures","ETHUSDT",1771631996284,15.456,1967.86,1967.85,70.62]
["binance-futures","ETHUSDT",1771631996492,15.424,1967.86,1967.85,70.62]
["binance-futures","ETHUSDT",1771631996543,15.457,1967.86,1967.85,70.62]
["binance-futures","ETHUSDT",1771631996651,15.457,1967.86,1967.85,66.82]
["binance-futures","ETHUSDT",1771631996863,15.457,1967.86,1967.85,66.805]
["binance-futures","ETHUSDT",1771631997123,22.518,1967.86,1967.85,46.9]
["binance-futures","ETHUSDT",1771631997175,22.518,1967.86,1967.85,31.154]
["binance-futures","ETHUSDT",1771631997327,16.981,1967.86,1967.85,31.154]
["binance-futures","ETHUSDT",1771631997433,25.181,1967.86,1967.85,31.154]
["binance-futures","ETHUSDT",1771631997485,25.18,1967.86,1967.85,31.154]
["binance-futures","ETHUSDT",1771631997803,25.18,1967.86,1967.85,31.141]
["binance-futures","ETHUSDT",1771631998171,26.174,1967.86,1967.85,31.141]
["binance-futures","ETHUSDT",1771631998381,24.65,1967.86,1967.85,31.141]
["binance-futures","ETHUSDT",1771631998432,25.461,1967.86,1967.85,31.141]
["binance-futures","ETHUSDT",1771631998487,25.345,1967.86,1967.85,31.141]
["binance-futures","ETHUSDT",1771631998539,25.345,1967.86,1967.85,32.523]
["binance-futures","ETHUSDT",1771631998697,25.362,1967.86,1967.85,32.523]
["binance-futures","ETHUSDT",1771631999063,53.351,1967.86,1967.85,32.523]
["binance-futures","ETHUSDT",1771631999116,53.351,1967.86,1967.85,32.536]
["binance-futures","ETHUSDT",1771631999271,53.351,1967.86,1967.85,32.502]
["binance-futures","ETHUSDT",1771631999375,63.237,1967.86,1967.85,35.856]
["binance-futures","ETHUSDT",1771631999431,65.954,1967.86,1967.85,38.286]
["binance-futures","ETHUSDT",1771631999531,53.885,1967.86,1967.85,38.286]
["binance-futures","ETHUSDT",1771631999687,45.685,1967.86,1967.85,38.286]
["binance-futures","ETHUSDT",1771631999743,45.683,1967.86,1967.85,59.261]
["binance-futures","ETHUSDT",1771631999795,45.654,1967.86,1967.85,59.261]
["binance-futures","ETHUSDT",1771631999900,45.654,1967.86,1967.85,59.21]
["binance-futures","ETHUSDT",1771631999952,52.629,1967.86,1967.85,52.737]