{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1125122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771459200010,118.493,1954.77,1954.76,43.109]
["binance-futures","ETHUSDT",1771459200062,106.367,1954.77,1954.76,42.579]
["binance-futures","ETHUSDT",1771459200115,98.16,1954.77,1954.76,54.697]
["binance-futures","ETHUSDT",1771459200167,97.998,1954.77,1954.76,54.874]
["binance-futures","ETHUSDT",1771459200215,31.185,1954.77,1954.76,54.874]
["binance-futures","ETHUSDT",1771459200277,0.024,1954.82,1954.79,83.007]
["binance-futures","ETHUSDT",1771459200329,0.024,1954.82,1954.79,128.373]
["binance-futures","ETHUSDT",1771459200367,0.024,1954.82,1954.79,135.787]
["binance-futures","ETHUSDT",1771459200457,0.024,1954.82,1954.79,131.787]
["binance-futures","ETHUSDT",1771459200520,0.024,1954.82,1954.79,135.287]
["binance-futures","ETHUSDT",1771459200890,0.024,1954.82,1954.79,135.865]
["binance-futures","ETHUSDT",1771459200947,2.608,1954.93,1954.91,53.356]
["binance-futures","ETHUSDT",1771459201048,5.119,1954.92,1954.91,65.498]
["binance-futures","ETHUSDT",1771459201105,5.119,1954.92,1954.91,61.498]
["binance-futures","ETHUSDT",1771459201331,4.71,1954.92,1954.91,61.498]
["binance-futures","ETHUSDT",1771459201375,4.71,1954.92,1954.91,61.998]
["binance-futures","ETHUSDT",1771459201429,4.71,1954.92,1954.91,49.88]
["binance-futures","ETHUSDT",1771459201829,4.721,1954.92,1954.91,49.88]
["binance-futures","ETHUSDT",1771459201884,4.311,1954.92,1954.91,52.27]
["binance-futures","ETHUSDT",1771459201988,22.945,1954.92,1954.91,48.64]
["binance-futures","ETHUSDT",1771459202099,80.016,1954.86,1954.85,0.448]
["binance-futures","ETHUSDT",1771459202147,87.259,1954.86,1954.85,0.448]
["binance-futures","ETHUSDT",1771459202199,93.966,1954.86,1954.85,0.46]
["binance-futures","ETHUSDT",1771459202257,129.605,1954.86,1954.85,0.46]
["binance-futures","ETHUSDT",1771459202309,120.521,1954.86,1954.85,2.048]
["binance-futures","ETHUSDT",1771459202359,118.654,1954.86,1954.85,2.048]
["binance-futures","ETHUSDT",1771459202464,156.818,1954.8,1954.79,24.503]
["binance-futures","ETHUSDT",1771459202513,139.353,1954.78,1954.77,2.657]
["binance-futures","ETHUSDT",1771459202568,144.334,1954.77,1954.76,0.043]
["binance-futures","ETHUSDT",1771459202621,144.25,1954.77,1954.76,0.043]
["binance-futures","ETHUSDT",1771459202673,125.694,1954.76,1954.75,19.699]
["binance-futures","ETHUSDT",1771459202724,100.678,1954.76,1954.75,19.718]
["binance-futures","ETHUSDT",1771459202778,89.773,1954.76,1954.75,28.61]
["binance-futures","ETHUSDT",1771459202826,62.849,1954.76,1954.75,33.031]
["binance-futures","ETHUSDT",1771459202874,62.849,1954.76,1954.75,30.568]
["binance-futures","ETHUSDT",1771459202936,63.03,1954.76,1954.75,3.999]
["binance-futures","ETHUSDT",1771459202988,63.03,1954.76,1954.75,0.034]
["binance-futures","ETHUSDT",1771459203040,12.529,1954.76,1954.75,28.729]
["binance-futures","ETHUSDT",1771459203093,34.474,1954.83,1954.82,64.646]
["binance-futures","ETHUSDT",1771459203145,13.252,1954.89,1954.88,150.522]
["binance-futures","ETHUSDT",1771459203192,4.981,1954.89,1954.88,104.858]
["binance-futures","ETHUSDT",1771459203251,9.29,1954.89,1954.88,104.859]
["binance-futures","ETHUSDT",1771459203301,2.443,1954.89,1954.88,105.965]
["binance-futures","ETHUSDT",1771459203355,12.406,1954.91,1954.9,107.01]
["binance-futures","ETHUSDT",1771459203405,6.716,1954.91,1954.9,127.272]
["binance-futures","ETHUSDT",1771459203458,37.563,1954.91,1954.9,128.091]
["binance-futures","ETHUSDT",1771459203510,38.624,1954.91,1954.9,102.938]
["binance-futures","ETHUSDT",1771459203562,38.614,1954.91,1954.9,102.826]
["binance-futures","ETHUSDT",1771459203614,38.614,1954.91,1954.9,102.326]
["binance-futures","ETHUSDT",1771459203667,36.378,1954.91,1954.9,102.326]
["binance-futures","ETHUSDT",1771459203719,37.694,1954.91,1954.9,86.016]
["binance-futures","ETHUSDT",1771459203770,36.401,1954.91,1954.9,86.016]
["binance-futures","ETHUSDT",1771459203823,36.417,1954.91,1954.9,85.842]
["binance-futures","ETHUSDT",1771459203874,38.734,1954.91,1954.9,84.546]
["binance-futures","ETHUSDT",1771459203924,38.734,1954.91,1954.9,85.86]
["binance-futures","ETHUSDT",1771459203979,38.993,1954.91,1954.9,85.86]
["binance-futures","ETHUSDT",1771459204031,38.984,1954.91,1954.9,85.86]
["binance-futures","ETHUSDT",1771459204083,2.11,1954.91,1954.9,88.323]
["binance-futures","ETHUSDT",1771459204134,2.126,1954.91,1954.9,88.323]
["binance-futures","ETHUSDT",1771459204183,2.105,1954.91,1954.9,89.704]
["binance-futures","ETHUSDT",1771459204237,2.105,1954.91,1954.9,89.66]
["binance-futures","ETHUSDT",1771459204288,42.728,1954.91,1954.9,47.801]
["binance-futures","ETHUSDT",1771459204341,42.728,1954.91,1954.9,48.082]
["binance-futures","ETHUSDT",1771459204392,28.102,1954.91,1954.9,48.001]
["binance-futures","ETHUSDT",1771459204446,28.089,1954.91,1954.9,48.001]
["binance-futures","ETHUSDT",1771459204498,54.629,1954.91,1954.9,27.833]
["binance-futures","ETHUSDT",1771459204550,50.693,1954.91,1954.9,27.833]
["binance-futures","ETHUSDT",1771459204601,50.682,1954.91,1954.9,27.832]
["binance-futures","ETHUSDT",1771459204655,50.671,1954.91,1954.9,27.832]
["binance-futures","ETHUSDT",1771459204705,50.87,1954.91,1954.9,24.387]
["binance-futures","ETHUSDT",1771459204808,45.119,1954.91,1954.9,24.387]
["binance-futures","ETHUSDT",1771459204911,44.986,1954.91,1954.9,24.387]
["binance-futures","ETHUSDT",1771459205071,44.974,1954.91,1954.9,24.387]
["binance-futures","ETHUSDT",1771459205121,44.936,1954.91,1954.9,26.85]
["binance-futures","ETHUSDT",1771459205175,44.936,1954.91,1954.9,31.886]
["binance-futures","ETHUSDT",1771459205279,146.64,1954.91,1954.9,24.132]
["binance-futures","ETHUSDT",1771459205379,146.657,1954.91,1954.9,10.24]
["binance-futures","ETHUSDT",1771459205487,180.321,1954.76,1954.75,0.58]
["binance-futures","ETHUSDT",1771459205537,181.826,1954.76,1954.75,0.564]
["binance-futures","ETHUSDT",1771459205589,172.388,1954.7,1954.69,31.048]
["binance-futures","ETHUSDT",1771459205643,169.494,1954.7,1954.69,31.064]
["binance-futures","ETHUSDT",1771459205749,169.494,1954.7,1954.69,29.376]
["binance-futures","ETHUSDT",1771459205802,169.494,1954.7,1954.69,23.603]
["binance-futures","ETHUSDT",1771459205855,158.11,1954.58,1954.57,7.408]
["binance-futures","ETHUSDT",1771459205959,126.008,1954.52,1954.51,19.285]
["binance-futures","ETHUSDT",1771459206008,126.089,1954.52,1954.51,19.285]
["binance-futures","ETHUSDT",1771459206062,124.253,1954.52,1954.51,19.334]
["binance-futures","ETHUSDT",1771459206115,124.237,1954.52,1954.51,25.106]
["binance-futures","ETHUSDT",1771459206165,119.928,1954.52,1954.51,25.106]
["binance-futures","ETHUSDT",1771459206219,119.928,1954.52,1954.51,8.145]
["binance-futures","ETHUSDT",1771459206271,119.959,1954.52,1954.51,2.219]
["binance-futures","ETHUSDT",1771459206323,117.729,1954.52,1954.51,6.869]
["binance-futures","ETHUSDT",1771459206373,117.53,1954.52,1954.51,6.754]
["binance-futures","ETHUSDT",1771459206427,117.017,1954.52,1954.51,18.988]
["binance-futures","ETHUSDT",1771459206475,106.106,1954.52,1954.51,41.312]
["binance-futures","ETHUSDT",1771459206527,106.055,1954.52,1954.51,41.312]
["binance-futures","ETHUSDT",1771459206581,104.871,1954.52,1954.51,41.328]
["binance-futures","ETHUSDT",1771459206635,104.871,1954.52,1954.51,41.433]
["binance-futures","ETHUSDT",1771459206686,104.278,1954.52,1954.51,41.569]
["binance-futures","ETHUSDT",1771459206739,104.332,1954.52,1954.51,27.793]
["binance-futures","ETHUSDT",1771459206788,201.096,1954.52,1954.51,21.794]
["binance-futures","ETHUSDT",1771459206840,201.112,1954.52,1954.51,21.981]
["binance-futures","ETHUSDT",1771459206893,200.97,1954.52,1954.51,22.109]
["binance-futures","ETHUSDT",1771459206946,201.225,1954.52,1954.51,22.12]
["binance-futures","ETHUSDT",1771459206999,201.225,1954.52,1954.51,22.248]
["binance-futures","ETHUSDT",1771459207100,201.225,1954.52,1954.51,22.085]
["binance-futures","ETHUSDT",1771459207151,201.225,1954.52,1954.51,22.204]
["binance-futures","ETHUSDT",1771459207312,200.714,1954.52,1954.51,22.215]
["binance-futures","ETHUSDT",1771459207417,200.533,1954.52,1954.51,22.215]
["binance-futures","ETHUSDT",1771459207520,202.523,1954.43,1954.42,1.854]
["binance-futures","ETHUSDT",1771459207573,193.603,1954.43,1954.42,2.084]
["binance-futures","ETHUSDT",1771459207625,85.116,1954.4,1954.39,9.021]
["binance-futures","ETHUSDT",1771459207729,443.806,1954.26,1954.25,1.853]
["binance-futures","ETHUSDT",1771459207781,158.161,1954.26,1954.25,1.071]
["binance-futures","ETHUSDT",1771459207833,166.159,1954.26,1954.25,1.071]
["binance-futures","ETHUSDT",1771459207935,193.854,1954.17,1954.16,0.787]
["binance-futures","ETHUSDT",1771459207987,146.205,1954.16,1954.15,5.639]
["binance-futures","ETHUSDT",1771459208040,146.233,1954.16,1954.15,0.702]
["binance-futures","ETHUSDT",1771459208093,95.509,1954.13,1954.12,10.815]
["binance-futures","ETHUSDT",1771459208147,93.848,1954.13,1954.12,11.07]
["binance-futures","ETHUSDT",1771459208251,93.029,1954.13,1954.12,11.07]
["binance-futures","ETHUSDT",1771459208303,194.752,1954.13,1954.12,11.127]
["binance-futures","ETHUSDT",1771459208355,208.652,1954.12,1954.11,0.822]
["binance-futures","ETHUSDT",1771459208406,204.29,1954.12,1954.11,1.052]
["binance-futures","ETHUSDT",1771459208459,197.909,1954.12,1954.11,1.068]
["binance-futures","ETHUSDT",1771459208508,197.912,1954.12,1954.11,1.057]
["binance-futures","ETHUSDT",1771459208563,203.067,1954.12,1954.11,1.057]
["binance-futures","ETHUSDT",1771459208613,200.393,1954.12,1954.11,1.057]
["binance-futures","ETHUSDT",1771459208667,6.709,1954.12,1954.11,125.281]
["binance-futures","ETHUSDT",1771459208719,32.566,1954.13,1954.12,211.104]
["binance-futures","ETHUSDT",1771459208770,32.577,1954.13,1954.12,176.618]
["binance-futures","ETHUSDT",1771459208823,32.577,1954.13,1954.12,174.05]
["binance-futures","ETHUSDT",1771459208873,32.593,1954.13,1954.12,173.985]
["binance-futures","ETHUSDT",1771459208927,50.649,1954.13,1954.12,168.888]
["binance-futures","ETHUSDT",1771459208978,179.514,1954.09,1954.08,13.406]
["binance-futures","ETHUSDT",1771459209030,179.639,1954.09,1954.08,14.122]
["binance-futures","ETHUSDT",1771459209083,175.741,1954.09,1954.08,14.138]
["binance-futures","ETHUSDT",1771459209134,175.23,1954.09,1954.08,14.138]
["binance-futures","ETHUSDT",1771459209185,139.485,1954.09,1954.08,62.779]
["binance-futures","ETHUSDT",1771459209239,108.738,1954.09,1954.08,63.493]
["binance-futures","ETHUSDT",1771459209287,108.738,1954.09,1954.08,63.587]
["binance-futures","ETHUSDT",1771459209341,108.738,1954.09,1954.08,63.555]
["binance-futures","ETHUSDT",1771459209443,99.86,1954.09,1954.08,63.555]
["binance-futures","ETHUSDT",1771459209495,100.968,1954.09,1954.08,63.555]
["binance-futures","ETHUSDT",1771459209603,100.713,1954.09,1954.08,63.555]
["binance-futures","ETHUSDT",1771459209652,100.742,1954.09,1954.08,62.776]
["binance-futures","ETHUSDT",1771459209704,100.742,1954.09,1954.08,44.286]
["binance-futures","ETHUSDT",1771459209755,100.714,1954.09,1954.08,43.739]
["binance-futures","ETHUSDT",1771459209811,152.154,1954.09,1954.08,13.188]
["binance-futures","ETHUSDT",1771459209863,152.185,1954.09,1954.08,13.188]
["binance-futures","ETHUSDT",1771459209913,152.186,1954.09,1954.08,27.082]
["binance-futures","ETHUSDT",1771459209966,150.71,1954.09,1954.08,14.838]
["binance-futures","ETHUSDT",1771459210017,150.068,1954.09,1954.08,14.838]
["binance-futures","ETHUSDT",1771459210123,150.068,1954.09,1954.08,0.944]
["binance-futures","ETHUSDT",1771459210175,152.529,1954.09,1954.08,0.341]
["binance-futures","ETHUSDT",1771459210227,143.11,1954.08,1954.07,26.519]
["binance-futures","ETHUSDT",1771459210281,143.121,1954.08,1954.07,27.33]
["binance-futures","ETHUSDT",1771459210332,143.137,1954.08,1954.07,27.346]
["binance-futures","ETHUSDT",1771459210385,141.398,1954.08,1954.07,33.118]
["binance-futures","ETHUSDT",1771459210435,141.433,1954.08,1954.07,33.118]
["binance-futures","ETHUSDT",1771459210541,141.444,1954.08,1954.07,33.082]
["binance-futures","ETHUSDT",1771459210594,141.444,1954.08,1954.07,32.373]
["binance-futures","ETHUSDT",1771459210647,140.954,1954.08,1954.07,32.373]
["binance-futures","ETHUSDT",1771459210698,91.833,1954.08,1954.07,46.049]
["binance-futures","ETHUSDT",1771459210751,22.531,1954.08,1954.07,46.049]
["binance-futures","ETHUSDT",1771459210802,52.326,1954.09,1954.08,218.121]
["binance-futures","ETHUSDT",1771459210855,49.266,1954.09,1954.08,231.053]
["binance-futures","ETHUSDT",1771459210907,1.899,1954.27,1954.26,184.074]
["binance-futures","ETHUSDT",1771459210959,1.895,1954.27,1954.26,184.862]
["binance-futures","ETHUSDT",1771459211011,2.054,1954.27,1954.26,183.753]
["binance-futures","ETHUSDT",1771459211063,12.482,1954.27,1954.26,183.753]
["binance-futures","ETHUSDT",1771459211115,20.796,1954.27,1954.26,174.698]
["binance-futures","ETHUSDT",1771459211167,25.126,1954.27,1954.26,161.749]
["binance-futures","ETHUSDT",1771459211271,37.412,1954.27,1954.26,161.707]
["binance-futures","ETHUSDT",1771459211323,20.501,1954.27,1954.26,160.901]
["binance-futures","ETHUSDT",1771459211476,20.53,1954.27,1954.26,160.901]
["binance-futures","ETHUSDT",1771459211530,12.259,1954.27,1954.26,166.536]
["binance-futures","ETHUSDT",1771459211583,12.097,1954.27,1954.26,183.785]
["binance-futures","ETHUSDT",1771459211687,12.097,1954.27,1954.26,183.752]
["binance-futures","ETHUSDT",1771459211739,12.07,1954.27,1954.26,182.217]
["binance-futures","ETHUSDT",1771459211791,44.08,1954.27,1954.26,178.117]
["binance-futures","ETHUSDT",1771459211844,44.138,1954.27,1954.26,172.826]
["binance-futures","ETHUSDT",1771459212055,44.138,1954.27,1954.26,139.399]
["binance-futures","ETHUSDT",1771459212107,44.138,1954.27,1954.26,98.762]
["binance-futures","ETHUSDT",1771459212159,44.138,1954.27,1954.26,92.969]
["binance-futures","ETHUSDT",1771459212212,44.138,1954.27,1954.26,90.067]
["binance-futures","ETHUSDT",1771459212263,44.138,1954.27,1954.26,90.117]
["binance-futures","ETHUSDT",1771459212419,44.22,1954.27,1954.26,90.117]
["binance-futures","ETHUSDT",1771459212472,44.218,1954.27,1954.26,90.117]
["binance-futures","ETHUSDT",1771459212525,42.878,1954.27,1954.26,90.117]
["binance-futures","ETHUSDT",1771459212577,37.001,1954.27,1954.26,94.717]
["binance-futures","ETHUSDT",1771459212628,37.001,1954.27,1954.26,90.117]
["binance-futures","ETHUSDT",1771459212681,19.141,1954.27,1954.26,90.117]
["binance-futures","ETHUSDT",1771459212732,17.567,1954.27,1954.26,94.617]
["binance-futures","ETHUSDT",1771459212835,17.567,1954.27,1954.26,94.616]
["binance-futures","ETHUSDT",1771459212939,22.806,1954.31,1954.3,156.057]
["binance-futures","ETHUSDT",1771459212992,48.03,1954.31,1954.3,150.509]
["binance-futures","ETHUSDT",1771459213044,47.962,1954.31,1954.3,144.686]
["binance-futures","ETHUSDT",1771459213095,47.911,1954.31,1954.3,137.65]
["binance-futures","ETHUSDT",1771459213149,47.926,1954.31,1954.3,137.65]
["binance-futures","ETHUSDT",1771459213203,47.926,1954.31,1954.3,137.845]
["binance-futures","ETHUSDT",1771459213255,47.926,1954.31,1954.3,121.223]
["binance-futures","ETHUSDT",1771459213307,47.926,1954.31,1954.3,121.248]
["binance-futures","ETHUSDT",1771459213516,47.913,1954.31,1954.3,121.248]
["binance-futures","ETHUSDT",1771459213675,47.318,1954.31,1954.3,121.361]
["binance-futures","ETHUSDT",1771459213880,47.318,1954.31,1954.3,120.52]
["binance-futures","ETHUSDT",1771459213935,47.318,1954.31,1954.3,120.509]
["binance-futures","ETHUSDT",1771459214143,47.318,1954.31,1954.3,126.946]
["binance-futures","ETHUSDT",1771459214247,47.342,1954.31,1954.3,107.715]
["binance-futures","ETHUSDT",1771459214297,46.982,1954.31,1954.3,107.02]
["binance-futures","ETHUSDT",1771459214347,46.982,1954.31,1954.3,79.706]
["binance-futures","ETHUSDT",1771459214452,46.982,1954.31,1954.3,80.448]
["binance-futures","ETHUSDT",1771459214503,46.414,1954.31,1954.3,80.448]
["binance-futures","ETHUSDT",1771459214557,45.914,1954.31,1954.3,80.448]
["binance-futures","ETHUSDT",1771459214663,45.877,1954.31,1954.3,80.448]
["binance-futures","ETHUSDT",1771459214823,45.877,1954.31,1954.3,79.425]
["binance-futures","ETHUSDT",1771459214923,45.877,1954.31,1954.3,78.062]
["binance-futures","ETHUSDT",1771459215083,45.877,1954.31,1954.3,80.634]
["binance-futures","ETHUSDT",1771459215189,198.552,1953.97,1953.96,18.204]
["binance-futures","ETHUSDT",1771459215241,194.26,1953.97,1953.96,28.69]
["binance-futures","ETHUSDT",1771459215292,143.19,1953.97,1953.96,42.323]
["binance-futures","ETHUSDT",1771459215344,13.246,1953.97,1953.96,64.474]
["binance-futures","ETHUSDT",1771459215397,9.617,1953.97,1953.96,63.714]
["binance-futures","ETHUSDT",1771459215449,17.938,1953.97,1953.96,63.714]
["binance-futures","ETHUSDT",1771459215553,15.355,1953.97,1953.96,63.714]
["binance-futures","ETHUSDT",1771459215605,15.258,1953.97,1953.96,63.714]
["binance-futures","ETHUSDT",1771459215659,15.216,1953.97,1953.96,63.714]
["binance-futures","ETHUSDT",1771459215815,14.909,1953.97,1953.96,63.573]
["binance-futures","ETHUSDT",1771459215867,6.638,1953.97,1953.96,89.788]
["binance-futures","ETHUSDT",1771459215917,6.349,1953.97,1953.96,89.788]
["binance-futures","ETHUSDT",1771459216019,6.349,1953.97,1953.96,89.799]
["binance-futures","ETHUSDT",1771459216071,5.021,1953.97,1953.96,89.799]
["binance-futures","ETHUSDT",1771459216124,5.815,1953.97,1953.96,89.799]
["binance-futures","ETHUSDT",1771459216231,2.71,1953.97,1953.96,89.81]
["binance-futures","ETHUSDT",1771459216283,2.699,1953.97,1953.96,89.83]
["binance-futures","ETHUSDT",1771459216331,2.702,1953.97,1953.96,89.88]
["binance-futures","ETHUSDT",1771459216439,8.453,1953.97,1953.96,89.88]
["binance-futures","ETHUSDT",1771459216595,8.154,1953.97,1953.96,89.926]
["binance-futures","ETHUSDT",1771459216647,7.605,1954.0,1953.99,403.084]
["binance-futures","ETHUSDT",1771459216699,1.626,1954.08,1954.07,153.818]
["binance-futures","ETHUSDT",1771459216749,7.441,1954.08,1954.07,120.98]
["binance-futures","ETHUSDT",1771459216803,1.906,1954.08,1954.07,127.251]
["binance-futures","ETHUSDT",1771459216853,1.906,1954.08,1954.07,121.139]
["binance-futures","ETHUSDT",1771459217067,3.234,1954.08,1954.07,121.139]
["binance-futures","ETHUSDT",1771459217119,3.326,1954.08,1954.07,121.185]
["binance-futures","ETHUSDT",1771459217171,3.326,1954.08,1954.07,116.121]
["binance-futures","ETHUSDT",1771459217227,1.716,1954.08,1954.07,128.639]
["binance-futures","ETHUSDT",1771459217278,2.207,1954.14,1954.13,130.371]
["binance-futures","ETHUSDT",1771459217331,13.807,1954.16,1954.15,134.084]
["binance-futures","ETHUSDT",1771459217383,13.823,1954.16,1954.15,133.844]
["binance-futures","ETHUSDT",1771459217435,45.749,1954.16,1954.15,131.703]
["binance-futures","ETHUSDT",1771459217587,46.582,1954.16,1954.15,131.749]
["binance-futures","ETHUSDT",1771459217642,46.597,1954.16,1954.15,131.749]
["binance-futures","ETHUSDT",1771459217695,44.62,1954.16,1954.15,131.749]
["binance-futures","ETHUSDT",1771459217747,45.948,1954.16,1954.15,131.749]
["binance-futures","ETHUSDT",1771459218115,45.948,1954.16,1954.15,130.918]
["binance-futures","ETHUSDT",1771459218171,45.948,1954.16,1954.15,130.909]
["binance-futures","ETHUSDT",1771459218223,45.948,1954.16,1954.15,130.761]
["binance-futures","ETHUSDT",1771459218275,44.437,1954.16,1954.15,130.761]
["binance-futures","ETHUSDT",1771459218380,44.388,1954.16,1954.15,130.532]
["binance-futures","ETHUSDT",1771459218431,44.018,1954.16,1954.15,126.223]
["binance-futures","ETHUSDT",1771459218536,44.018,1954.16,1954.15,89.243]
["binance-futures","ETHUSDT",1771459218591,49.286,1954.16,1954.15,3.545]
["binance-futures","ETHUSDT",1771459218642,52.598,1954.16,1954.15,3.254]
["binance-futures","ETHUSDT",1771459218744,144.657,1954.09,1954.08,0.87]
["binance-futures","ETHUSDT",1771459218799,129.059,1954.01,1954.0,15.452]
["binance-futures","ETHUSDT",1771459218849,115.614,1954.01,1954.0,9.456]
["binance-futures","ETHUSDT",1771459218902,111.359,1954.01,1954.0,7.949]
["binance-futures","ETHUSDT",1771459219007,111.23,1954.01,1954.0,8.749]
["binance-futures","ETHUSDT",1771459219059,109.683,1954.01,1954.0,31.79]
["binance-futures","ETHUSDT",1771459219110,95.854,1954.01,1954.0,38.765]
["binance-futures","ETHUSDT",1771459219163,95.854,1954.01,1954.0,38.776]
["binance-futures","ETHUSDT",1771459219318,95.697,1954.01,1954.0,38.265]
["binance-futures","ETHUSDT",1771459219367,95.631,1954.01,1954.0,36.543]
["binance-futures","ETHUSDT",1771459219419,95.452,1954.01,1954.0,36.543]
["binance-futures","ETHUSDT",1771459219579,95.452,1954.01,1954.0,36.529]
["binance-futures","ETHUSDT",1771459219735,95.163,1954.01,1954.0,32.329]
["binance-futures","ETHUSDT",1771459219787,95.163,1954.01,1954.0,25.198]
["binance-futures","ETHUSDT",1771459219895,54.607,1954.01,1954.0,39.347]
["binance-futures","ETHUSDT",1771459219949,54.622,1954.01,1954.0,39.347]
["binance-futures","ETHUSDT",1771459220001,51.097,1954.01,1954.0,39.347]
["binance-futures","ETHUSDT",1771459220207,47.482,1954.01,1954.0,43.894]
["binance-futures","ETHUSDT",1771459220263,46.845,1954.01,1954.0,39.519]
["binance-futures","ETHUSDT",1771459220315,46.81,1954.01,1954.0,13.391]
["binance-futures","ETHUSDT",1771459220364,47.065,1954.01,1954.0,13.375]
["binance-futures","ETHUSDT",1771459220468,47.054,1954.01,1954.0,13.391]
["binance-futures","ETHUSDT",1771459220735,47.133,1954.01,1954.0,13.391]
["binance-futures","ETHUSDT",1771459220892,46.842,1954.01,1954.0,30.776]
["binance-futures","ETHUSDT",1771459220999,46.842,1954.01,1954.0,25.88]
["binance-futures","ETHUSDT",1771459221100,46.896,1954.01,1954.0,13.646]
["binance-futures","ETHUSDT",1771459221155,46.896,1954.01,1954.0,13.635]
["binance-futures","ETHUSDT",1771459221311,46.842,1954.01,1954.0,13.742]
["binance-futures","ETHUSDT",1771459221363,40.785,1954.01,1954.0,18.563]
["binance-futures","ETHUSDT",1771459221414,35.669,1954.01,1954.0,18.563]
["binance-futures","ETHUSDT",1771459221463,36.839,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221517,38.385,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221568,36.972,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221673,38.375,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221727,38.544,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221827,37.586,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221881,37.532,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221934,36.963,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459221983,36.984,1954.01,1954.0,13.487]
["binance-futures","ETHUSDT",1771459222038,34.699,1954.01,1954.0,13.229]
["binance-futures","ETHUSDT",1771459222195,34.699,1954.01,1954.0,13.123]
["binance-futures","ETHUSDT",1771459222299,38.506,1954.01,1954.0,12.92]
["binance-futures","ETHUSDT",1771459222351,38.506,1954.01,1954.0,12.973]
["binance-futures","ETHUSDT",1771459222403,38.506,1954.01,1954.0,12.724]
["binance-futures","ETHUSDT",1771459222511,38.485,1954.01,1954.0,12.741]
["binance-futures","ETHUSDT",1771459222563,38.5,1954.01,1954.0,12.741]
["binance-futures","ETHUSDT",1771459222871,38.5,1954.01,1954.0,12.901]
["binance-futures","ETHUSDT",1771459222979,120.373,1953.56,1953.55,65.515]
["binance-futures","ETHUSDT",1771459223030,79.745,1953.56,1953.55,57.01]
["binance-futures","ETHUSDT",1771459223083,79.422,1953.56,1953.55,48.688]
["binance-futures","ETHUSDT",1771459223135,47.291,1953.56,1953.55,48.688]
["binance-futures","ETHUSDT",1771459223187,47.574,1953.56,1953.55,48.688]
["binance-futures","ETHUSDT",1771459223239,39.194,1953.56,1953.55,43.578]
["binance-futures","ETHUSDT",1771459223291,55.22,1953.56,1953.55,26.061]
["binance-futures","ETHUSDT",1771459223395,55.233,1953.56,1953.55,26.077]
["binance-futures","ETHUSDT",1771459223443,55.233,1953.56,1953.55,21.349]
["binance-futures","ETHUSDT",1771459223497,55.233,1953.56,1953.55,21.419]
["binance-futures","ETHUSDT",1771459223548,55.231,1953.56,1953.55,21.419]
["binance-futures","ETHUSDT",1771459223600,53.293,1953.56,1953.55,21.419]
["binance-futures","ETHUSDT",1771459223704,53.243,1953.56,1953.55,29.337]
["binance-futures","ETHUSDT",1771459223808,53.254,1953.56,1953.55,34.348]
["binance-futures","ETHUSDT",1771459223863,53.077,1953.56,1953.55,34.348]
["binance-futures","ETHUSDT",1771459223915,52.997,1953.56,1953.55,61.667]
["binance-futures","ETHUSDT",1771459223967,52.997,1953.56,1953.55,58.451]
["binance-futures","ETHUSDT",1771459224017,52.997,1953.56,1953.55,53.451]
["binance-futures","ETHUSDT",1771459224123,53.019,1953.56,1953.55,53.451]
["binance-futures","ETHUSDT",1771459224173,53.03,1953.56,1953.55,41.55]
["binance-futures","ETHUSDT",1771459224224,53.03,1953.56,1953.55,41.535]
["binance-futures","ETHUSDT",1771459224328,53.019,1953.56,1953.55,46.052]
["binance-futures","ETHUSDT",1771459224490,53.03,1953.56,1953.55,46.052]
["binance-futures","ETHUSDT",1771459224540,53.03,1953.56,1953.55,41.692]
["binance-futures","ETHUSDT",1771459224643,53.03,1953.56,1953.55,38.607]
["binance-futures","ETHUSDT",1771459224803,52.673,1953.56,1953.55,38.607]
["binance-futures","ETHUSDT",1771459224855,52.673,1953.56,1953.55,43.199]
["binance-futures","ETHUSDT",1771459224903,52.798,1953.56,1953.55,43.199]
["binance-futures","ETHUSDT",1771459225011,52.798,1953.56,1953.55,48.352]
["binance-futures","ETHUSDT",1771459225112,52.798,1953.56,1953.55,43.199]
["binance-futures","ETHUSDT",1771459225323,52.787,1953.56,1953.55,43.199]
["binance-futures","ETHUSDT",1771459225429,52.799,1953.56,1953.55,47.334]
["binance-futures","ETHUSDT",1771459225480,52.788,1953.56,1953.55,47.334]
["binance-futures","ETHUSDT",1771459225531,52.839,1953.56,1953.55,47.334]
["binance-futures","ETHUSDT",1771459225635,52.839,1953.56,1953.55,43.199]
["binance-futures","ETHUSDT",1771459225744,54.031,1953.56,1953.55,43.199]
["binance-futures","ETHUSDT",1771459226007,140.568,1953.5,1953.49,0.652]
["binance-futures","ETHUSDT",1771459226059,140.584,1953.5,1953.49,0.634]
["binance-futures","ETHUSDT",1771459226109,139.252,1953.5,1953.49,0.634]
["binance-futures","ETHUSDT",1771459226159,139.197,1953.5,1953.49,0.634]
["binance-futures","ETHUSDT",1771459226213,139.258,1953.5,1953.49,0.634]
["binance-futures","ETHUSDT",1771459226267,88.121,1953.5,1953.49,9.388]
["binance-futures","ETHUSDT",1771459226316,88.121,1953.5,1953.49,9.421]
["binance-futures","ETHUSDT",1771459226370,80.875,1953.5,1953.49,54.415]
["binance-futures","ETHUSDT",1771459226423,65.635,1953.5,1953.49,55.77]
["binance-futures","ETHUSDT",1771459226472,64.341,1953.5,1953.49,74.777]
["binance-futures","ETHUSDT",1771459226523,64.344,1953.5,1953.49,74.777]
["binance-futures","ETHUSDT",1771459226576,64.354,1953.5,1953.49,75.185]
["binance-futures","ETHUSDT",1771459226679,64.354,1953.5,1953.49,69.737]
["binance-futures","ETHUSDT",1771459226891,64.354,1953.5,1953.49,51.166]
["binance-futures","ETHUSDT",1771459226943,64.3,1953.5,1953.49,51.166]
["binance-futures","ETHUSDT",1771459226995,52.745,1953.5,1953.49,38.932]
["binance-futures","ETHUSDT",1771459227043,52.799,1953.5,1953.49,38.932]
["binance-futures","ETHUSDT",1771459227251,53.072,1953.5,1953.49,38.932]
["binance-futures","ETHUSDT",1771459227303,52.972,1953.5,1953.49,38.932]
["binance-futures","ETHUSDT",1771459227357,51.932,1953.5,1953.49,40.907]
["binance-futures","ETHUSDT",1771459227463,52.523,1953.5,1953.49,40.187]
["binance-futures","ETHUSDT",1771459227567,52.457,1953.5,1953.49,40.187]
["binance-futures","ETHUSDT",1771459227619,52.464,1953.5,1953.49,37.253]
["binance-futures","ETHUSDT",1771459227668,52.464,1953.5,1953.49,32.292]
["binance-futures","ETHUSDT",1771459227723,52.41,1953.5,1953.49,32.292]
["binance-futures","ETHUSDT",1771459227776,52.77,1953.5,1953.49,32.292]
["binance-futures","ETHUSDT",1771459227827,52.87,1953.5,1953.49,32.038]
["binance-futures","ETHUSDT",1771459227883,52.87,1953.5,1953.49,32.293]
["binance-futures","ETHUSDT",1771459227934,52.87,1953.5,1953.49,33.067]
["binance-futures","ETHUSDT",1771459228039,53.926,1953.5,1953.49,33.067]
["binance-futures","ETHUSDT",1771459228090,53.061,1953.5,1953.49,29.542]
["binance-futures","ETHUSDT",1771459228143,53.061,1953.5,1953.49,28.742]
["binance-futures","ETHUSDT",1771459228194,53.072,1953.5,1953.49,28.742]
["binance-futures","ETHUSDT",1771459228247,52.733,1953.5,1953.49,28.738]
["binance-futures","ETHUSDT",1771459228353,52.133,1953.5,1953.49,28.122]
["binance-futures","ETHUSDT",1771459228404,51.11,1953.5,1953.49,28.183]
["binance-futures","ETHUSDT",1771459228667,51.11,1953.5,1953.49,29.494]
["binance-futures","ETHUSDT",1771459228721,51.049,1953.5,1953.49,29.484]
["binance-futures","ETHUSDT",1771459228775,51.105,1953.5,1953.49,29.484]
["binance-futures","ETHUSDT",1771459228927,50.831,1953.5,1953.49,73.081]
["binance-futures","ETHUSDT",1771459228983,50.812,1953.5,1953.49,78.159]
["binance-futures","ETHUSDT",1771459229035,50.812,1953.5,1953.49,82.869]
["binance-futures","ETHUSDT",1771459229139,50.812,1953.5,1953.49,82.818]
["binance-futures","ETHUSDT",1771459229195,20.76,1953.5,1953.49,91.131]
["binance-futures","ETHUSDT",1771459229243,27.17,1953.5,1953.49,91.129]
["binance-futures","ETHUSDT",1771459229298,27.175,1953.5,1953.49,91.129]
["binance-futures","ETHUSDT",1771459229399,32.466,1953.5,1953.49,77.813]
["binance-futures","ETHUSDT",1771459229454,32.572,1953.5,1953.49,77.813]
["binance-futures","ETHUSDT",1771459229504,32.572,1953.5,1953.49,77.554]
["binance-futures","ETHUSDT",1771459229611,32.572,1953.5,1953.49,77.484]
["binance-futures","ETHUSDT",1771459229767,32.587,1953.5,1953.49,77.484]
["binance-futures","ETHUSDT",1771459229871,32.531,1953.5,1953.49,77.739]
["binance-futures","ETHUSDT",1771459229975,32.614,1953.5,1953.49,70.618]
["binance-futures","ETHUSDT",1771459230131,32.614,1953.5,1953.49,70.605]
["binance-futures","ETHUSDT",1771459230187,33.132,1953.5,1953.49,70.698]
["binance-futures","ETHUSDT",1771459230238,33.132,1953.5,1953.49,70.827]
["binance-futures","ETHUSDT",1771459230289,33.077,1953.5,1953.49,75.532]
["binance-futures","ETHUSDT",1771459230343,34.54,1953.5,1953.49,70.827]
["binance-futures","ETHUSDT",1771459230395,34.556,1953.5,1953.49,70.827]
["binance-futures","ETHUSDT",1771459230451,39.847,1953.5,1953.49,71.271]
["binance-futures","ETHUSDT",1771459230500,39.846,1953.5,1953.49,71.271]
["binance-futures","ETHUSDT",1771459230551,39.862,1953.5,1953.49,71.271]
["binance-futures","ETHUSDT",1771459230659,140.825,1953.19,1953.18,22.328]
["binance-futures","ETHUSDT",1771459230711,111.159,1953.19,1953.18,50.043]
["binance-futures","ETHUSDT",1771459230762,71.723,1953.19,1953.18,41.197]
["binance-futures","ETHUSDT",1771459230813,71.817,1953.19,1953.18,41.197]
["binance-futures","ETHUSDT",1771459230867,1.859,1953.31,1953.3,145.169]
["binance-futures","ETHUSDT",1771459230919,2.803,1953.31,1953.3,147.911]
["binance-futures","ETHUSDT",1771459230970,4.423,1953.31,1953.3,148.676]
["binance-futures","ETHUSDT",1771459231023,5.255,1953.31,1953.3,148.612]
["binance-futures","ETHUSDT",1771459231077,14.043,1953.31,1953.3,146.149]
["binance-futures","ETHUSDT",1771459231127,16.013,1953.31,1953.3,146.149]
["binance-futures","ETHUSDT",1771459231235,54.498,1953.31,1953.3,118.89]
["binance-futures","ETHUSDT",1771459231287,67.063,1953.31,1953.3,88.018]
["binance-futures","ETHUSDT",1771459231339,77.533,1953.31,1953.3,82.534]
["binance-futures","ETHUSDT",1771459231443,31.484,1953.31,1953.3,87.994]
["binance-futures","ETHUSDT",1771459231495,31.64,1953.31,1953.3,87.915]
["binance-futures","ETHUSDT",1771459231547,21.58,1953.31,1953.3,87.915]
["binance-futures","ETHUSDT",1771459231598,21.835,1953.31,1953.3,87.915]
["binance-futures","ETHUSDT",1771459231651,21.835,1953.31,1953.3,88.026]
["binance-futures","ETHUSDT",1771459231703,21.835,1953.31,1953.3,86.544]
["binance-futures","ETHUSDT",1771459232067,21.753,1953.31,1953.3,86.544]
["binance-futures","ETHUSDT",1771459232119,21.753,1953.31,1953.3,95.644]
["binance-futures","ETHUSDT",1771459232175,21.869,1953.31,1953.3,104.494]
["binance-futures","ETHUSDT",1771459232223,22.128,1953.31,1953.3,104.494]
["binance-futures","ETHUSDT",1771459232279,22.283,1953.31,1953.3,104.494]
["binance-futures","ETHUSDT",1771459232387,22.283,1953.31,1953.3,87.771]
["binance-futures","ETHUSDT",1771459232435,22.283,1953.31,1953.3,72.357]
["binance-futures","ETHUSDT",1771459232490,29.017,1953.31,1953.3,72.267]
["binance-futures","ETHUSDT",1771459232539,29.17,1953.31,1953.3,72.267]
["binance-futures","ETHUSDT",1771459232956,29.04,1953.31,1953.3,72.267]
["binance-futures","ETHUSDT",1771459233007,29.04,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233062,29.17,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233166,29.183,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233215,29.152,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233271,29.26,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233325,21.023,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233375,21.438,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233427,21.502,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233479,21.491,1953.31,1953.3,71.767]
["binance-futures","ETHUSDT",1771459233691,21.491,1953.31,1953.3,71.738]
["binance-futures","ETHUSDT",1771459233743,21.496,1953.31,1953.3,71.702]
["binance-futures","ETHUSDT",1771459233899,21.466,1953.31,1953.3,71.702]
["binance-futures","ETHUSDT",1771459233952,21.466,1953.31,1953.3,71.504]
["binance-futures","ETHUSDT",1771459234057,21.478,1953.31,1953.3,71.504]
["binance-futures","ETHUSDT",1771459234159,21.478,1953.31,1953.3,71.396]
["binance-futures","ETHUSDT",1771459234211,21.52,1953.31,1953.3,71.396]
["binance-futures","ETHUSDT",1771459234265,23.567,1953.31,1953.3,70.134]
["binance-futures","ETHUSDT",1771459234370,23.692,1953.31,1953.3,70.134]
["binance-futures","ETHUSDT",1771459234471,21.656,1953.31,1953.3,70.134]
["binance-futures","ETHUSDT",1771459234525,21.656,1953.31,1953.3,72.009]
["binance-futures","ETHUSDT",1771459234731,21.401,1953.31,1953.3,72.009]
["binance-futures","ETHUSDT",1771459234787,21.671,1953.31,1953.3,72.009]
["binance-futures","ETHUSDT",1771459234843,21.671,1953.31,1953.3,71.626]
["binance-futures","ETHUSDT",1771459234894,21.671,1953.31,1953.3,71.881]
["binance-futures","ETHUSDT",1771459235207,21.416,1953.31,1953.3,71.863]
["binance-futures","ETHUSDT",1771459235255,21.425,1953.31,1953.3,71.863]
["binance-futures","ETHUSDT",1771459235363,23.472,1953.31,1953.3,71.863]
["binance-futures","ETHUSDT",1771459235419,23.472,1953.31,1953.3,71.874]
["binance-futures","ETHUSDT",1771459235471,23.472,1953.31,1953.3,71.89]
["binance-futures","ETHUSDT",1771459235527,23.727,1953.31,1953.3,71.79]
["binance-futures","ETHUSDT",1771459235579,21.68,1953.31,1953.3,71.823]
["binance-futures","ETHUSDT",1771459235628,21.425,1953.31,1953.3,71.823]
["binance-futures","ETHUSDT",1771459235683,21.759,1953.31,1953.3,71.823]
["binance-futures","ETHUSDT",1771459235731,21.759,1953.31,1953.3,71.004]
["binance-futures","ETHUSDT",1771459235784,21.865,1953.31,1953.3,71.515]
["binance-futures","ETHUSDT",1771459235836,21.85,1953.31,1953.3,71.515]
["binance-futures","ETHUSDT",1771459235891,21.85,1953.31,1953.3,71.77]
["binance-futures","ETHUSDT",1771459235997,21.749,1953.31,1953.3,71.77]
["binance-futures","ETHUSDT",1771459236203,21.749,1953.31,1953.3,69.078]
["binance-futures","ETHUSDT",1771459236363,23.796,1953.31,1953.3,69.078]
["binance-futures","ETHUSDT",1771459236414,23.796,1953.31,1953.3,68.078]
["binance-futures","ETHUSDT",1771459236519,25.149,1953.31,1953.3,68.078]
["binance-futures","ETHUSDT",1771459236675,25.096,1953.31,1953.3,68.078]
["binance-futures","ETHUSDT",1771459236728,25.096,1953.31,1953.3,84.401]
["binance-futures","ETHUSDT",1771459236779,24.841,1953.31,1953.3,84.401]
["binance-futures","ETHUSDT",1771459236833,2.723,1953.31,1953.3,100.31]
["binance-futures","ETHUSDT",1771459236885,20.469,1953.49,1953.48,185.832]
["binance-futures","ETHUSDT",1771459236937,15.052,1953.49,1953.48,174.565]
["binance-futures","ETHUSDT",1771459236989,9.456,1953.49,1953.48,184.05]
["binance-futures","ETHUSDT",1771459237040,10.285,1953.49,1953.48,181.919]
["binance-futures","ETHUSDT",1771459237093,0.989,1953.66,1953.65,88.83]
["binance-futures","ETHUSDT",1771459237145,7.265,1953.66,1953.65,167.56]
["binance-futures","ETHUSDT",1771459237197,16.8,1953.76,1953.75,142.349]
["binance-futures","ETHUSDT",1771459237249,10.109,1953.76,1953.75,139.809]
["binance-futures","ETHUSDT",1771459237301,4.545,1953.76,1953.75,137.672]
["binance-futures","ETHUSDT",1771459237353,2.238,1953.76,1953.75,137.611]
["binance-futures","ETHUSDT",1771459237404,2.238,1953.76,1953.75,138.119]
["binance-futures","ETHUSDT",1771459237457,10.775,1953.83,1953.82,240.152]
["binance-futures","ETHUSDT",1771459237509,8.777,1953.83,1953.82,229.012]
["binance-futures","ETHUSDT",1771459237560,8.793,1953.83,1953.82,230.122]
["binance-futures","ETHUSDT",1771459237613,8.793,1953.83,1953.82,222.256]
["binance-futures","ETHUSDT",1771459237665,8.769,1953.83,1953.82,233.161]
["binance-futures","ETHUSDT",1771459237717,7.2,1953.83,1953.82,236.397]
["binance-futures","ETHUSDT",1771459237769,6.148,1953.83,1953.82,224.988]
["binance-futures","ETHUSDT",1771459237821,6.148,1953.83,1953.82,232.176]
["binance-futures","ETHUSDT",1771459237873,6.159,1953.83,1953.82,225.665]
["binance-futures","ETHUSDT",1771459237925,7.894,1953.83,1953.82,220.312]
["binance-futures","ETHUSDT",1771459237975,49.723,1953.83,1953.82,160.803]
["binance-futures","ETHUSDT",1771459238028,23.606,1953.83,1953.82,159.163]
["binance-futures","ETHUSDT",1771459238079,23.606,1953.83,1953.82,148.082]
["binance-futures","ETHUSDT",1771459238133,19.624,1953.83,1953.82,148.082]
["binance-futures","ETHUSDT",1771459238183,19.604,1953.83,1953.82,147.059]
["binance-futures","ETHUSDT",1771459238236,31.838,1953.83,1953.82,142.701]
["binance-futures","ETHUSDT",1771459238289,31.838,1953.83,1953.82,142.741]
["binance-futures","ETHUSDT",1771459238339,21.651,1953.83,1953.82,142.741]
["binance-futures","ETHUSDT",1771459238395,21.642,1953.83,1953.82,142.741]
["binance-futures","ETHUSDT",1771459238447,21.643,1953.83,1953.82,143.262]
["binance-futures","ETHUSDT",1771459238497,21.643,1953.83,1953.82,152.362]
["binance-futures","ETHUSDT",1771459238605,3.165,1953.83,1953.82,166.862]
["binance-futures","ETHUSDT",1771459238657,1.074,1953.85,1953.84,163.992]
["binance-futures","ETHUSDT",1771459238709,1.61,1953.85,1953.84,162.287]
["binance-futures","ETHUSDT",1771459238760,2.896,1953.85,1953.84,158.164]
["binance-futures","ETHUSDT",1771459238811,57.327,1953.85,1953.84,75.224]
["binance-futures","ETHUSDT",1771459238864,59.996,1953.85,1953.84,72.673]
["binance-futures","ETHUSDT",1771459238916,62.043,1953.85,1953.84,73.196]
["binance-futures","ETHUSDT",1771459238968,54.903,1953.85,1953.84,73.196]
["binance-futures","ETHUSDT",1771459239019,49.152,1953.85,1953.84,73.207]
["binance-futures","ETHUSDT",1771459239072,22.894,1953.85,1953.84,73.207]
["binance-futures","ETHUSDT",1771459239123,20.847,1953.85,1953.84,73.207]
["binance-futures","ETHUSDT",1771459239231,20.935,1953.85,1953.84,73.207]
["binance-futures","ETHUSDT",1771459239280,20.935,1953.85,1953.84,73.206]
["binance-futures","ETHUSDT",1771459239387,145.499,1953.84,1953.83,26.773]
["binance-futures","ETHUSDT",1771459239439,174.095,1953.76,1953.75,13.505]
["binance-futures","ETHUSDT",1771459239491,191.157,1953.76,1953.75,7.483]
["binance-futures","ETHUSDT",1771459239543,205.635,1953.76,1953.75,7.483]
["binance-futures","ETHUSDT",1771459239593,200.815,1953.76,1953.75,3.399]
["binance-futures","ETHUSDT",1771459239644,174.899,1953.73,1953.72,9.439]
["binance-futures","ETHUSDT",1771459239698,176.504,1953.73,1953.72,9.455]
["binance-futures","ETHUSDT",1771459239751,161.91,1953.73,1953.72,24.744]
["binance-futures","ETHUSDT",1771459239803,161.91,1953.73,1953.72,24.76]
["binance-futures","ETHUSDT",1771459239856,154.695,1953.73,1953.72,16.768]
["binance-futures","ETHUSDT",1771459239910,154.742,1953.73,1953.72,15.277]
["binance-futures","ETHUSDT",1771459239963,154.742,1953.73,1953.72,17.311]
["binance-futures","ETHUSDT",1771459240012,152.985,1953.73,1953.72,12.935]
["binance-futures","ETHUSDT",1771459240067,152.985,1953.73,1953.72,12.485]
["binance-futures","ETHUSDT",1771459240119,152.652,1953.73,1953.72,38.634]
["binance-futures","ETHUSDT",1771459240170,152.652,1953.73,1953.72,38.605]
["binance-futures","ETHUSDT",1771459240273,152.632,1953.73,1953.72,26.371]
["binance-futures","ETHUSDT",1771459240323,149.406,1953.73,1953.72,12.477]
["binance-futures","ETHUSDT",1771459240378,150.177,1953.73,1953.72,10.639]
["binance-futures","ETHUSDT",1771459240430,150.26,1953.73,1953.72,10.639]
["binance-futures","ETHUSDT",1771459240483,148.583,1953.73,1953.72,12.909]
["binance-futures","ETHUSDT",1771459240532,148.583,1953.73,1953.72,13.632]
["binance-futures","ETHUSDT",1771459240584,148.186,1953.73,1953.72,13.632]
["binance-futures","ETHUSDT",1771459240795,148.152,1953.73,1953.72,11.872]
["binance-futures","ETHUSDT",1771459240847,148.152,1953.73,1953.72,12.127]
["binance-futures","ETHUSDT",1771459241057,148.167,1953.73,1953.72,12.127]
["binance-futures","ETHUSDT",1771459241111,148.179,1953.73,1953.72,12.127]
["binance-futures","ETHUSDT",1771459241211,147.156,1953.73,1953.72,12.127]
["binance-futures","ETHUSDT",1771459241266,147.156,1953.73,1953.72,13.766]
["binance-futures","ETHUSDT",1771459241318,147.156,1953.73,1953.72,13.835]
["binance-futures","ETHUSDT",1771459241367,147.168,1953.73,1953.72,13.835]
["binance-futures","ETHUSDT",1771459241945,147.168,1953.73,1953.72,12.196]
["binance-futures","ETHUSDT",1771459241998,147.171,1953.73,1953.72,12.196]
["binance-futures","ETHUSDT",1771459242155,147.171,1953.73,1953.72,13.683]
["binance-futures","ETHUSDT",1771459242311,147.171,1953.73,1953.72,13.668]
["binance-futures","ETHUSDT",1771459242467,147.171,1953.73,1953.72,11.671]
["binance-futures","ETHUSDT",1771459242518,147.185,1953.73,1953.72,7.471]
["binance-futures","ETHUSDT",1771459242779,153.443,1953.73,1953.72,7.471]
["binance-futures","ETHUSDT",1771459242831,159.929,1953.73,1953.72,2.07]
["binance-futures","ETHUSDT",1771459242935,100.375,1953.63,1953.62,5.164]
["binance-futures","ETHUSDT",1771459242986,100.55,1953.63,1953.62,5.164]
["binance-futures","ETHUSDT",1771459243087,100.521,1953.63,1953.62,5.164]
["binance-futures","ETHUSDT",1771459243143,100.521,1953.63,1953.62,5.18]
["binance-futures","ETHUSDT",1771459243247,100.552,1953.63,1953.62,5.18]
["binance-futures","ETHUSDT",1771459243823,101.155,1953.63,1953.62,4.17]
["binance-futures","ETHUSDT",1771459243879,175.025,1953.62,1953.61,6.047]
["binance-futures","ETHUSDT",1771459243930,179.123,1953.62,1953.61,6.047]
["binance-futures","ETHUSDT",1771459243983,180.155,1953.62,1953.61,6.063]
["binance-futures","ETHUSDT",1771459244035,175.247,1953.62,1953.61,5.266]
["binance-futures","ETHUSDT",1771459244087,175.268,1953.62,1953.61,5.266]
["binance-futures","ETHUSDT",1771459244138,175.269,1953.62,1953.61,5.266]
["binance-futures","ETHUSDT",1771459244191,175.27,1953.62,1953.61,5.266]
["binance-futures","ETHUSDT",1771459244239,175.284,1953.62,1953.61,5.266]
["binance-futures","ETHUSDT",1771459244347,85.661,1953.39,1953.38,11.332]
["binance-futures","ETHUSDT",1771459244397,82.336,1953.39,1953.38,11.39]
["binance-futures","ETHUSDT",1771459244451,83.917,1953.39,1953.38,11.39]
["binance-futures","ETHUSDT",1771459244503,83.211,1953.39,1953.38,23.655]
["binance-futures","ETHUSDT",1771459244555,71.227,1953.39,1953.38,50.199]
["binance-futures","ETHUSDT",1771459244607,70.971,1953.39,1953.38,50.215]
["binance-futures","ETHUSDT",1771459244658,69.436,1953.39,1953.38,50.215]
["binance-futures","ETHUSDT",1771459244711,69.476,1953.39,1953.38,50.215]
["binance-futures","ETHUSDT",1771459244760,69.49,1953.39,1953.38,50.215]
["binance-futures","ETHUSDT",1771459244811,67.666,1953.39,1953.38,50.215]
["binance-futures","ETHUSDT",1771459244867,53.886,1953.39,1953.38,49.647]
["binance-futures","ETHUSDT",1771459244971,53.886,1953.39,1953.37,3.818]
["binance-futures","ETHUSDT",1771459245023,74.853,1953.35,1953.34,40.853]
["binance-futures","ETHUSDT",1771459245072,79.481,1953.35,1953.34,40.853]
["binance-futures","ETHUSDT",1771459245127,79.495,1953.35,1953.34,40.869]
["binance-futures","ETHUSDT",1771459245175,79.46,1953.35,1953.34,40.869]
["binance-futures","ETHUSDT",1771459245283,79.474,1953.35,1953.34,40.869]
["binance-futures","ETHUSDT",1771459245387,79.69,1953.35,1953.34,46.492]
["binance-futures","ETHUSDT",1771459245439,79.717,1953.35,1953.34,46.492]
["binance-futures","ETHUSDT",1771459245547,79.728,1953.35,1953.34,46.492]
["binance-futures","ETHUSDT",1771459245595,79.728,1953.35,1953.34,44.073]
["binance-futures","ETHUSDT",1771459245699,43.746,1953.35,1953.34,44.073]
["binance-futures","ETHUSDT",1771459245859,42.877,1953.35,1953.34,44.073]
["binance-futures","ETHUSDT",1771459245907,40.855,1953.35,1953.34,44.073]
["binance-futures","ETHUSDT",1771459245963,42.902,1953.35,1953.34,44.093]
["binance-futures","ETHUSDT",1771459246016,43.942,1953.35,1953.34,44.093]
["binance-futures","ETHUSDT",1771459246067,43.72,1953.35,1953.34,44.093]
["binance-futures","ETHUSDT",1771459246171,36.34,1953.35,1953.34,42.798]
["binance-futures","ETHUSDT",1771459246224,38.803,1953.35,1953.34,42.798]
["binance-futures","ETHUSDT",1771459246379,38.814,1953.35,1953.34,42.798]
["binance-futures","ETHUSDT",1771459246435,38.825,1953.35,1953.34,41.935]
["binance-futures","ETHUSDT",1771459246486,38.365,1953.35,1953.34,41.935]
["binance-futures","ETHUSDT",1771459246539,38.365,1953.35,1953.34,42.225]
["binance-futures","ETHUSDT",1771459246747,40.286,1953.35,1953.34,42.225]
["binance-futures","ETHUSDT",1771459246851,38.239,1953.35,1953.34,48.039]
["binance-futures","ETHUSDT",1771459247008,38.25,1953.35,1953.34,48.024]
["binance-futures","ETHUSDT",1771459247063,38.25,1953.35,1953.34,47.96]
["binance-futures","ETHUSDT",1771459247167,40.297,1953.35,1953.34,47.96]
["binance-futures","ETHUSDT",1771459247319,28.251,1953.35,1953.34,48.013]
["binance-futures","ETHUSDT",1771459247375,28.201,1953.35,1953.34,48.013]
["binance-futures","ETHUSDT",1771459247423,28.991,1953.35,1953.34,48.013]
["binance-futures","ETHUSDT",1771459247476,30.743,1953.35,1953.34,48.523]
["binance-futures","ETHUSDT",1771459247531,27.693,1953.35,1953.34,48.483]
["binance-futures","ETHUSDT",1771459247583,10.366,1953.35,1953.34,42.881]
["binance-futures","ETHUSDT",1771459247635,10.366,1953.35,1953.34,37.712]
["binance-futures","ETHUSDT",1771459247686,18.637,1953.35,1953.34,37.712]
["binance-futures","ETHUSDT",1771459247738,27.997,1953.35,1953.34,30.808]
["binance-futures","ETHUSDT",1771459247791,28.158,1953.35,1953.34,30.808]
["binance-futures","ETHUSDT",1771459247841,32.467,1953.35,1953.34,30.808]
["binance-futures","ETHUSDT",1771459247894,32.467,1953.35,1953.34,31.22]
["binance-futures","ETHUSDT",1771459247947,32.546,1953.35,1953.34,31.22]
["binance-futures","ETHUSDT",1771459247999,40.155,1953.35,1953.34,31.22]
["binance-futures","ETHUSDT",1771459248151,40.109,1953.35,1953.34,31.22]
["binance-futures","ETHUSDT",1771459248205,40.047,1953.35,1953.34,31.22]
["binance-futures","ETHUSDT",1771459248311,24.142,1953.35,1953.34,57.854]
["binance-futures","ETHUSDT",1771459248363,19.833,1953.35,1953.34,57.875]
["binance-futures","ETHUSDT",1771459248413,20.49,1953.35,1953.34,57.875]
["binance-futures","ETHUSDT",1771459248467,20.494,1953.35,1953.34,57.875]
["binance-futures","ETHUSDT",1771459248517,20.492,1953.35,1953.34,65.386]
["binance-futures","ETHUSDT",1771459248567,19.674,1953.35,1953.34,65.386]
["binance-futures","ETHUSDT",1771459248619,19.674,1953.35,1953.34,59.136]
["binance-futures","ETHUSDT",1771459248779,23.983,1953.35,1953.34,57.255]
["binance-futures","ETHUSDT",1771459248887,23.983,1953.35,1953.34,57.51]
["binance-futures","ETHUSDT",1771459248939,24.801,1953.35,1953.34,57.51]
["binance-futures","ETHUSDT",1771459248995,24.88,1953.35,1953.34,55.93]
["binance-futures","ETHUSDT",1771459249048,24.88,1953.35,1953.34,55.866]
["binance-futures","ETHUSDT",1771459249101,24.931,1953.35,1953.34,55.866]
["binance-futures","ETHUSDT",1771459249360,24.931,1953.35,1953.34,55.855]
["binance-futures","ETHUSDT",1771459249415,31.34,1953.35,1953.34,55.855]
["binance-futures","ETHUSDT",1771459249463,31.501,1953.35,1953.34,55.954]
["binance-futures","ETHUSDT",1771459249517,40.564,1953.35,1953.34,54.714]
["binance-futures","ETHUSDT",1771459249623,42.6,1953.35,1953.34,33.721]
["binance-futures","ETHUSDT",1771459249672,42.6,1953.35,1953.34,23.755]
["binance-futures","ETHUSDT",1771459249727,42.6,1953.35,1953.34,8.363]
["binance-futures","ETHUSDT",1771459249831,108.243,1953.27,1953.26,45.305]
["binance-futures","ETHUSDT",1771459249881,108.255,1953.27,1953.26,45.305]
["binance-futures","ETHUSDT",1771459249933,107.819,1953.27,1953.26,26.691]
["binance-futures","ETHUSDT",1771459249987,107.819,1953.27,1953.26,12.776]
["binance-futures","ETHUSDT",1771459250038,107.874,1953.27,1953.26,26.67]
["binance-futures","ETHUSDT",1771459250091,107.817,1953.27,1953.26,26.67]
["binance-futures","ETHUSDT",1771459250191,107.805,1953.27,1953.26,26.658]
["binance-futures","ETHUSDT",1771459250247,106.979,1953.27,1953.26,26.658]
["binance-futures","ETHUSDT",1771459250455,82.759,1953.27,1953.26,27.168]
["binance-futures","ETHUSDT",1771459250506,82.259,1953.27,1953.26,29.054]
["binance-futures","ETHUSDT",1771459250663,82.259,1953.27,1953.26,37.486]
["binance-futures","ETHUSDT",1771459250711,80.979,1953.27,1953.26,37.486]
["binance-futures","ETHUSDT",1771459250763,80.979,1953.27,1953.26,39.577]
["binance-futures","ETHUSDT",1771459250867,80.979,1953.27,1953.26,39.832]
["binance-futures","ETHUSDT",1771459250923,80.924,1953.27,1953.26,39.832]
["binance-futures","ETHUSDT",1771459250975,80.924,1953.27,1953.26,39.583]
["binance-futures","ETHUSDT",1771459251027,80.924,1953.27,1953.26,65.489]
["binance-futures","ETHUSDT",1771459251079,80.924,1953.27,1953.26,66.001]
["binance-futures","ETHUSDT",1771459251287,68.925,1953.27,1953.26,66.001]
["binance-futures","ETHUSDT",1771459251343,68.461,1953.27,1953.26,66.001]
["binance-futures","ETHUSDT",1771459251394,68.461,1953.27,1953.26,66.028]
["binance-futures","ETHUSDT",1771459251707,54.441,1953.27,1953.26,66.028]
["binance-futures","ETHUSDT",1771459251759,7.562,1953.38,1953.37,94.568]
["binance-futures","ETHUSDT",1771459251811,8.214,1953.38,1953.37,83.403]
["binance-futures","ETHUSDT",1771459251863,2.648,1953.38,1953.37,100.194]
["binance-futures","ETHUSDT",1771459251915,10.559,1953.45,1953.44,147.11]
["binance-futures","ETHUSDT",1771459251967,31.01,1953.45,1953.44,147.612]
["binance-futures","ETHUSDT",1771459252070,10.981,1953.45,1953.44,147.612]
["binance-futures","ETHUSDT",1771459252278,4.378,1953.45,1953.44,147.612]
["binance-futures","ETHUSDT",1771459252331,16.684,1953.45,1953.44,147.612]
["binance-futures","ETHUSDT",1771459252382,37.936,1953.45,1953.44,113.262]
["binance-futures","ETHUSDT",1771459252435,39.999,1953.45,1953.44,106.259]
["binance-futures","ETHUSDT",1771459252487,39.999,1953.45,1953.44,106.769]
["binance-futures","ETHUSDT",1771459252697,39.978,1953.45,1953.44,106.749]
["binance-futures","ETHUSDT",1771459252907,41.063,1953.45,1953.44,104.957]
["binance-futures","ETHUSDT",1771459253063,39.875,1953.45,1953.44,103.717]
["binance-futures","ETHUSDT",1771459253371,39.875,1953.45,1953.44,103.308]
["binance-futures","ETHUSDT",1771459253424,39.875,1953.45,1953.44,103.274]
["binance-futures","ETHUSDT",1771459253527,39.896,1953.45,1953.44,103.274]
["binance-futures","ETHUSDT",1771459253636,42.12,1953.45,1953.44,84.051]
["binance-futures","ETHUSDT",1771459253688,46.3,1953.45,1953.44,25.94]
["binance-futures","ETHUSDT",1771459253741,46.3,1953.45,1953.44,7.812]
["binance-futures","ETHUSDT",1771459253791,47.54,1953.45,1953.44,7.812]
["binance-futures","ETHUSDT",1771459253847,47.636,1953.45,1953.44,7.203]
["binance-futures","ETHUSDT",1771459253899,47.678,1953.45,1953.44,7.203]
["binance-futures","ETHUSDT",1771459254107,66.069,1953.45,1953.44,7.203]
["binance-futures","ETHUSDT",1771459254157,47.289,1953.45,1953.44,7.203]
["binance-futures","ETHUSDT",1771459254211,47.27,1953.45,1953.44,7.203]
["binance-futures","ETHUSDT",1771459254262,44.807,1953.45,1953.44,19.598]
["binance-futures","ETHUSDT",1771459254367,44.818,1953.45,1953.44,19.598]
["binance-futures","ETHUSDT",1771459254415,44.763,1953.45,1953.44,19.598]
["binance-futures","ETHUSDT",1771459254523,44.762,1953.45,1953.44,19.598]
["binance-futures","ETHUSDT",1771459254575,44.817,1953.45,1953.44,19.598]
["binance-futures","ETHUSDT",1771459254626,44.762,1953.45,1953.44,19.565]
["binance-futures","ETHUSDT",1771459254783,44.773,1953.45,1953.44,19.565]
["binance-futures","ETHUSDT",1771459254831,44.773,1953.45,1953.44,19.54]
["binance-futures","ETHUSDT",1771459254988,45.428,1953.45,1953.44,17.306]
["binance-futures","ETHUSDT",1771459255303,45.428,1953.45,1953.44,17.106]
["binance-futures","ETHUSDT",1771459255354,45.447,1953.45,1953.44,17.106]
["binance-futures","ETHUSDT",1771459255459,45.447,1953.45,1953.44,17.616]
["binance-futures","ETHUSDT",1771459255509,46.215,1953.45,1953.44,17.106]
["binance-futures","ETHUSDT",1771459255611,46.215,1953.45,1953.44,17.094]
["binance-futures","ETHUSDT",1771459255824,46.215,1953.45,1953.44,15.534]
["binance-futures","ETHUSDT",1771459255879,48.678,1953.45,1953.44,17.587]
["binance-futures","ETHUSDT",1771459255979,38.811,1953.45,1953.44,21.864]
["binance-futures","ETHUSDT",1771459256035,9.459,1953.45,1953.44,53.082]
["binance-futures","ETHUSDT",1771459256085,9.119,1953.45,1953.44,49.278]
["binance-futures","ETHUSDT",1771459256139,5.433,1953.45,1953.44,49.278]
["binance-futures","ETHUSDT",1771459256187,5.064,1953.45,1953.44,49.278]
["binance-futures","ETHUSDT",1771459256243,5.086,1953.45,1953.44,49.278]
["binance-futures","ETHUSDT",1771459256347,3.393,1953.45,1953.44,49.278]
["binance-futures","ETHUSDT",1771459256401,2.441,1953.45,1953.44,49.298]
["binance-futures","ETHUSDT",1771459256505,4.227,1953.45,1953.44,49.298]
["binance-futures","ETHUSDT",1771459256555,18.948,1953.45,1953.44,48.513]
["binance-futures","ETHUSDT",1771459256607,28.485,1953.45,1953.44,48.493]
["binance-futures","ETHUSDT",1771459256662,28.636,1953.45,1953.44,48.493]
["binance-futures","ETHUSDT",1771459256821,30.665,1953.45,1953.44,48.493]
["binance-futures","ETHUSDT",1771459256873,17.046,1953.45,1953.44,48.748]
["binance-futures","ETHUSDT",1771459256978,16.885,1953.45,1953.44,49.488]
["binance-futures","ETHUSDT",1771459257082,16.885,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257135,16.985,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257237,14.938,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257287,14.982,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257443,14.453,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257496,17.235,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257551,17.554,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257599,17.769,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257709,18.076,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257813,35.44,1953.45,1953.44,49.384]
["binance-futures","ETHUSDT",1771459257863,39.645,1953.45,1953.44,22.291]
["binance-futures","ETHUSDT",1771459257919,39.953,1953.45,1953.44,17.982]
["binance-futures","ETHUSDT",1771459257967,57.942,1953.45,1953.44,5.986]
["binance-futures","ETHUSDT",1771459258020,58.214,1953.45,1953.44,5.986]
["binance-futures","ETHUSDT",1771459258072,58.269,1953.45,1953.44,5.986]
["binance-futures","ETHUSDT",1771459258124,58.289,1953.45,1953.44,5.986]
["binance-futures","ETHUSDT",1771459258231,60.171,1953.45,1953.44,5.986]
["binance-futures","ETHUSDT",1771459258283,74.404,1953.45,1953.44,1.469]
["binance-futures","ETHUSDT",1771459258387,111.578,1953.27,1953.26,42.646]
["binance-futures","ETHUSDT",1771459258439,89.727,1953.27,1953.26,42.646]
["binance-futures","ETHUSDT",1771459258491,89.758,1953.27,1953.26,42.662]
["binance-futures","ETHUSDT",1771459258542,91.282,1953.27,1953.26,23.017]
["binance-futures","ETHUSDT",1771459258595,91.289,1953.27,1953.26,23.017]
["binance-futures","ETHUSDT",1771459258699,91.389,1953.27,1953.26,23.017]
["binance-futures","ETHUSDT",1771459258747,91.414,1953.27,1953.26,23.017]
["binance-futures","ETHUSDT",1771459258803,101.024,1953.27,1953.26,5.028]
["binance-futures","ETHUSDT",1771459258855,91.428,1953.27,1953.26,5.028]
["binance-futures","ETHUSDT",1771459258907,91.428,1953.27,1953.26,19.072]
["binance-futures","ETHUSDT",1771459258961,91.991,1953.27,1953.26,19.156]
["binance-futures","ETHUSDT",1771459259012,90.123,1953.27,1953.26,19.156]
["binance-futures","ETHUSDT",1771459259379,90.12,1953.27,1953.26,19.156]
["binance-futures","ETHUSDT",1771459259430,90.166,1953.27,1953.26,6.922]
["binance-futures","ETHUSDT",1771459259482,90.148,1953.27,1953.26,5.112]
["binance-futures","ETHUSDT",1771459259533,89.877,1953.27,1953.26,5.112]
["binance-futures","ETHUSDT",1771459259587,111.612,1953.27,1953.26,2.735]
["binance-futures","ETHUSDT",1771459259639,110.121,1953.27,1953.26,2.735]
["binance-futures","ETHUSDT",1771459259691,157.154,1953.26,1953.25,11.817]
["binance-futures","ETHUSDT",1771459259743,171.941,1953.26,1953.25,11.817]
["binance-futures","ETHUSDT",1771459259791,171.941,1953.26,1953.25,6.712]
["binance-futures","ETHUSDT",1771459259845,178.197,1953.26,1953.25,6.293]
["binance-futures","ETHUSDT",1771459259899,178.212,1953.26,1953.25,6.293]
["binance-futures","ETHUSDT",1771459259949,178.224,1953.26,1953.25,6.351]
["binance-futures","ETHUSDT",1771459260003,171.963,1953.26,1953.25,14.351]
["binance-futures","ETHUSDT",1771459260055,171.953,1953.26,1953.25,19.151]
["binance-futures","ETHUSDT",1771459260107,168.601,1953.26,1953.25,50.019]
["binance-futures","ETHUSDT",1771459260159,164.317,1953.26,1953.25,50.019]
["binance-futures","ETHUSDT",1771459260209,156.315,1953.26,1953.25,50.019]
["binance-futures","ETHUSDT",1771459260263,156.315,1953.26,1953.25,49.689]
["binance-futures","ETHUSDT",1771459260317,140.722,1953.26,1953.25,49.77]
["binance-futures","ETHUSDT",1771459260368,76.874,1953.26,1953.25,58.062]
["binance-futures","ETHUSDT",1771459260421,75.338,1953.26,1953.25,58.165]
["binance-futures","ETHUSDT",1771459260473,26.985,1953.26,1953.25,61.154]
["binance-futures","ETHUSDT",1771459260525,8.646,1953.26,1953.25,61.595]
["binance-futures","ETHUSDT",1771459260576,9.025,1953.26,1953.25,61.595]
["binance-futures","ETHUSDT",1771459260628,9.08,1953.26,1953.25,61.637]
["binance-futures","ETHUSDT",1771459260682,7.287,1953.26,1953.25,61.637]
["binance-futures","ETHUSDT",1771459260731,6.809,1953.26,1953.25,61.637]
["binance-futures","ETHUSDT",1771459260784,6.526,1953.26,1953.25,61.637]
["binance-futures","ETHUSDT",1771459260836,6.523,1953.26,1953.25,61.637]
["binance-futures","ETHUSDT",1771459260891,61.609,1953.36,1953.35,87.937]
["binance-futures","ETHUSDT",1771459260941,63.488,1953.36,1953.35,87.995]
["binance-futures","ETHUSDT",1771459260992,53.237,1953.36,1953.35,86.317]
["binance-futures","ETHUSDT",1771459261047,53.237,1953.36,1953.35,86.328]
["binance-futures","ETHUSDT",1771459261099,53.237,1953.36,1953.35,78.348]
["binance-futures","ETHUSDT",1771459261151,85.853,1953.36,1953.35,10.74]
["binance-futures","ETHUSDT",1771459261203,74.706,1953.36,1953.35,10.74]
["binance-futures","ETHUSDT",1771459261255,70.315,1953.36,1953.35,10.821]
["binance-futures","ETHUSDT",1771459261307,70.331,1953.36,1953.35,10.837]
["binance-futures","ETHUSDT",1771459261359,58.21,1953.36,1953.35,41.556]
["binance-futures","ETHUSDT",1771459261411,58.21,1953.36,1953.35,41.542]
["binance-futures","ETHUSDT",1771459261464,57.954,1953.36,1953.35,15.414]
["binance-futures","ETHUSDT",1771459261516,68.206,1953.36,1953.35,15.414]
["binance-futures","ETHUSDT",1771459261569,70.958,1953.36,1953.35,15.433]
["binance-futures","ETHUSDT",1771459261623,70.958,1953.36,1953.35,15.463]
["binance-futures","ETHUSDT",1771459261727,70.958,1953.36,1953.35,15.487]
["binance-futures","ETHUSDT",1771459261881,71.266,1953.36,1953.35,36.956]
["binance-futures","ETHUSDT",1771459261987,71.266,1953.36,1953.35,10.828]
["binance-futures","ETHUSDT",1771459262036,67.865,1953.36,1953.35,10.828]
["binance-futures","ETHUSDT",1771459262142,67.865,1953.36,1953.35,27.346]
["binance-futures","ETHUSDT",1771459262192,67.317,1953.36,1953.35,27.346]
["binance-futures","ETHUSDT",1771459262245,67.469,1953.36,1953.35,27.346]
["binance-futures","ETHUSDT",1771459262347,67.469,1953.36,1953.35,27.672]
["binance-futures","ETHUSDT",1771459262506,67.474,1953.36,1953.35,27.672]
["binance-futures","ETHUSDT",1771459262559,67.474,1953.36,1953.35,27.491]
["binance-futures","ETHUSDT",1771459262712,55.7,1953.36,1953.35,27.673]
["binance-futures","ETHUSDT",1771459262767,55.623,1953.36,1953.35,27.491]
["binance-futures","ETHUSDT",1771459262817,55.947,1953.36,1953.35,27.491]
["binance-futures","ETHUSDT",1771459262871,57.737,1953.36,1953.35,27.491]
["binance-futures","ETHUSDT",1771459262923,57.8,1953.36,1953.35,26.457]
["binance-futures","ETHUSDT",1771459263079,57.8,1953.36,1953.35,26.446]
["binance-futures","ETHUSDT",1771459263131,57.8,1953.36,1953.35,26.435]
["binance-futures","ETHUSDT",1771459263234,58.572,1953.36,1953.35,26.416]
["binance-futures","ETHUSDT",1771459263284,58.572,1953.36,1953.35,26.629]
["binance-futures","ETHUSDT",1771459263335,58.572,1953.36,1953.35,26.96]
["binance-futures","ETHUSDT",1771459263391,58.572,1953.36,1953.35,34.039]
["binance-futures","ETHUSDT",1771459263439,58.565,1953.36,1953.35,34.039]
["binance-futures","ETHUSDT",1771459263491,58.565,1953.36,1953.35,33.936]
["binance-futures","ETHUSDT",1771459263547,58.587,1953.36,1953.35,33.923]
["binance-futures","ETHUSDT",1771459263600,54.788,1953.36,1953.35,39.307]
["binance-futures","ETHUSDT",1771459263757,54.788,1953.36,1953.35,39.435]
["binance-futures","ETHUSDT",1771459263808,54.885,1953.36,1953.35,39.435]
["binance-futures","ETHUSDT",1771459263863,55.14,1953.36,1953.35,39.435]
["binance-futures","ETHUSDT",1771459264073,55.025,1953.36,1953.35,39.435]
["binance-futures","ETHUSDT",1771459264176,54.738,1953.36,1953.35,39.371]
["binance-futures","ETHUSDT",1771459264227,54.678,1953.36,1953.35,39.371]
["binance-futures","ETHUSDT",1771459264281,54.693,1953.36,1953.35,39.371]
["binance-futures","ETHUSDT",1771459264333,69.796,1953.36,1953.35,25.016]
["binance-futures","ETHUSDT",1771459264384,69.807,1953.36,1953.35,25.016]
["binance-futures","ETHUSDT",1771459264436,69.859,1953.36,1953.35,25.032]
["binance-futures","ETHUSDT",1771459264491,69.879,1953.36,1953.35,25.478]
["binance-futures","ETHUSDT",1771459264539,69.882,1953.36,1953.35,25.478]
["binance-futures","ETHUSDT",1771459264595,78.397,1953.36,1953.35,5.802]
["binance-futures","ETHUSDT",1771459264645,70.176,1953.36,1953.35,5.802]
["binance-futures","ETHUSDT",1771459264699,70.175,1953.36,1953.35,5.814]
["binance-futures","ETHUSDT",1771459264803,70.16,1953.36,1953.35,5.814]
["binance-futures","ETHUSDT",1771459264907,70.127,1953.36,1953.35,5.814]
["binance-futures","ETHUSDT",1771459265013,163.274,1953.27,1953.26,5.207]
["binance-futures","ETHUSDT",1771459265065,146.535,1953.26,1953.25,15.618]
["binance-futures","ETHUSDT",1771459265169,168.499,1953.15,1953.14,10.218]
["binance-futures","ETHUSDT",1771459265221,170.11,1953.15,1953.14,10.239]
["binance-futures","ETHUSDT",1771459265273,164.136,1953.15,1953.14,10.255]
["binance-futures","ETHUSDT",1771459265323,195.944,1953.15,1953.14,11.562]
["binance-futures","ETHUSDT",1771459265377,198.044,1953.15,1953.14,5.567]
["binance-futures","ETHUSDT",1771459265429,204.459,1953.15,1953.14,5.567]
["binance-futures","ETHUSDT",1771459265479,198.217,1953.15,1953.14,5.583]
["binance-futures","ETHUSDT",1771459265535,198.212,1953.15,1953.14,5.583]
["binance-futures","ETHUSDT",1771459265583,198.226,1953.15,1953.14,5.583]
["binance-futures","ETHUSDT",1771459265637,202.05,1953.15,1953.14,5.634]
["binance-futures","ETHUSDT",1771459265691,195.79,1953.15,1953.14,5.634]
["binance-futures","ETHUSDT",1771459265743,195.78,1953.15,1953.14,5.634]
["binance-futures","ETHUSDT",1771459265795,202.038,1953.15,1953.14,5.634]
["binance-futures","ETHUSDT",1771459265847,195.769,1953.15,1953.14,5.55]
["binance-futures","ETHUSDT",1771459265899,189.513,1953.15,1953.14,5.55]
["binance-futures","ETHUSDT",1771459265947,189.592,1953.15,1953.14,5.579]
["binance-futures","ETHUSDT",1771459266003,188.649,1953.15,1953.14,5.579]
["binance-futures","ETHUSDT",1771459266055,194.906,1953.15,1953.14,5.5]
["binance-futures","ETHUSDT",1771459266103,188.649,1953.15,1953.14,5.836]
["binance-futures","ETHUSDT",1771459266158,194.877,1953.15,1953.14,5.836]
["binance-futures","ETHUSDT",1771459266207,188.673,1953.15,1953.14,5.852]
["binance-futures","ETHUSDT",1771459266313,187.307,1953.15,1953.14,6.539]
["binance-futures","ETHUSDT",1771459266367,193.543,1953.15,1953.14,6.539]
["binance-futures","ETHUSDT",1771459266419,218.619,1953.15,1953.14,6.539]
["binance-futures","ETHUSDT",1771459266471,212.407,1953.15,1953.14,6.539]
["binance-futures","ETHUSDT",1771459266523,207.456,1953.15,1953.14,6.539]
["binance-futures","ETHUSDT",1771459266575,207.472,1953.15,1953.14,6.539]
["binance-futures","ETHUSDT",1771459266623,213.728,1953.15,1953.14,1.943]
["binance-futures","ETHUSDT",1771459266731,163.398,1953.05,1953.04,1.658]
["binance-futures","ETHUSDT",1771459266782,184.171,1953.01,1953.0,22.104]
["binance-futures","ETHUSDT",1771459266834,168.554,1953.01,1953.0,22.57]
["binance-futures","ETHUSDT",1771459266887,168.928,1953.01,1953.0,22.57]
["binance-futures","ETHUSDT",1771459266937,169.064,1953.01,1953.0,22.379]
["binance-futures","ETHUSDT",1771459266991,169.149,1953.01,1953.0,22.379]
["binance-futures","ETHUSDT",1771459267043,167.988,1953.01,1953.0,22.379]
["binance-futures","ETHUSDT",1771459267095,167.988,1953.01,1953.0,22.121]
["binance-futures","ETHUSDT",1771459267199,168.097,1953.01,1953.0,22.137]
["binance-futures","ETHUSDT",1771459267248,168.1,1953.01,1953.0,22.137]
["binance-futures","ETHUSDT",1771459267299,168.184,1953.01,1953.0,22.137]
["binance-futures","ETHUSDT",1771459267355,164.832,1953.01,1953.0,39.09]
["binance-futures","ETHUSDT",1771459267408,93.966,1953.01,1953.0,63.393]
["binance-futures","ETHUSDT",1771459267461,72.679,1953.01,1953.0,63.382]
["binance-futures","ETHUSDT",1771459267511,71.294,1953.01,1953.0,64.045]
["binance-futures","ETHUSDT",1771459267563,71.226,1953.01,1953.0,55.851]
["binance-futures","ETHUSDT",1771459267616,71.226,1953.01,1953.0,55.914]
["binance-futures","ETHUSDT",1771459267723,71.263,1953.01,1953.0,55.022]
["binance-futures","ETHUSDT",1771459267772,71.222,1953.01,1953.0,55.022]
["binance-futures","ETHUSDT",1771459267823,71.222,1953.01,1953.0,54.206]
["binance-futures","ETHUSDT",1771459267879,71.476,1953.01,1953.0,54.206]
["binance-futures","ETHUSDT",1771459267928,73.023,1953.01,1953.0,36.305]
["binance-futures","ETHUSDT",1771459267983,73.078,1953.01,1953.0,36.305]
["binance-futures","ETHUSDT",1771459268243,44.528,1953.01,1953.0,44.212]
["binance-futures","ETHUSDT",1771459268297,6.383,1953.01,1953.0,45.452]
["binance-futures","ETHUSDT",1771459268348,6.418,1953.01,1953.0,45.452]
["binance-futures","ETHUSDT",1771459268401,4.315,1953.01,1953.0,67.999]
["binance-futures","ETHUSDT",1771459268453,4.315,1953.01,1953.0,61.728]
["binance-futures","ETHUSDT",1771459268505,0.311,1953.22,1953.21,40.762]
["binance-futures","ETHUSDT",1771459268557,1.841,1953.24,1953.23,226.082]
["binance-futures","ETHUSDT",1771459268609,2.987,1953.24,1953.23,206.873]
["binance-futures","ETHUSDT",1771459268661,1.202,1953.24,1953.23,196.112]
["binance-futures","ETHUSDT",1771459268713,1.218,1953.24,1953.23,204.391]
["binance-futures","ETHUSDT",1771459268765,1.218,1953.24,1953.23,204.407]
["binance-futures","ETHUSDT",1771459268817,1.218,1953.24,1953.23,204.395]
["binance-futures","ETHUSDT",1771459268869,1.218,1953.24,1953.23,198.137]
["binance-futures","ETHUSDT",1771459268920,15.217,1953.24,1953.23,121.183]
["binance-futures","ETHUSDT",1771459268971,20.968,1953.24,1953.23,114.927]
["binance-futures","ETHUSDT",1771459269024,22.488,1953.24,1953.23,95.092]
["binance-futures","ETHUSDT",1771459269130,41.787,1953.24,1953.23,74.523]
["binance-futures","ETHUSDT",1771459269183,49.543,1953.24,1953.23,42.493]
["binance-futures","ETHUSDT",1771459269235,51.105,1953.24,1953.23,36.998]
["binance-futures","ETHUSDT",1771459269287,51.111,1953.24,1953.23,36.998]
["binance-futures","ETHUSDT",1771459269340,52.351,1953.24,1953.23,36.998]
["binance-futures","ETHUSDT",1771459269393,52.362,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459269496,52.462,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459269651,52.933,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459269807,53.323,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459269863,54.474,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459269970,54.924,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459270023,54.904,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459270075,54.919,1953.24,1953.23,37.048]
["binance-futures","ETHUSDT",1771459270127,67.058,1953.24,1953.23,35.862]
["binance-futures","ETHUSDT",1771459270179,74.862,1953.24,1953.23,28.565]
["binance-futures","ETHUSDT",1771459270231,68.645,1953.24,1953.23,28.565]
["binance-futures","ETHUSDT",1771459270335,68.645,1953.24,1953.23,33.065]
["binance-futures","ETHUSDT",1771459270387,68.7,1953.24,1953.23,33.471]
["binance-futures","ETHUSDT",1771459270438,68.766,1953.24,1953.23,33.471]
["binance-futures","ETHUSDT",1771459270491,68.8,1953.24,1953.23,33.471]
["binance-futures","ETHUSDT",1771459270645,68.647,1953.24,1953.23,33.471]
["binance-futures","ETHUSDT",1771459270696,68.688,1953.24,1953.23,33.471]
["binance-futures","ETHUSDT",1771459270750,69.014,1953.24,1953.23,33.301]
["binance-futures","ETHUSDT",1771459270957,69.127,1953.24,1953.23,29.055]
["binance-futures","ETHUSDT",1771459271011,69.127,1953.24,1953.23,28.966]
["binance-futures","ETHUSDT",1771459271320,69.745,1953.24,1953.23,28.966]
["binance-futures","ETHUSDT",1771459271427,69.791,1953.24,1953.23,24.466]
["binance-futures","ETHUSDT",1771459271531,69.844,1953.24,1953.23,19.348]
["binance-futures","ETHUSDT",1771459271582,69.864,1953.24,1953.23,19.348]
["binance-futures","ETHUSDT",1771459271634,69.829,1953.24,1953.23,19.155]
["binance-futures","ETHUSDT",1771459271739,70.151,1953.24,1953.23,19.155]
["binance-futures","ETHUSDT",1771459271787,70.186,1953.24,1953.23,19.155]
["binance-futures","ETHUSDT",1771459271843,70.186,1953.24,1953.23,18.672]
["binance-futures","ETHUSDT",1771459271999,70.152,1953.24,1953.23,18.672]
["binance-futures","ETHUSDT",1771459272048,71.626,1953.24,1953.23,18.672]
["binance-futures","ETHUSDT",1771459272103,71.626,1953.24,1953.23,18.651]
["binance-futures","ETHUSDT",1771459272207,71.626,1953.24,1953.23,16.378]
["binance-futures","ETHUSDT",1771459272311,71.654,1953.24,1953.23,16.378]
["binance-futures","ETHUSDT",1771459272363,71.654,1953.24,1953.23,16.435]
["binance-futures","ETHUSDT",1771459272471,71.7,1953.24,1953.23,16.435]
["binance-futures","ETHUSDT",1771459272627,77.853,1953.24,1953.23,8.446]
["binance-futures","ETHUSDT",1771459272678,71.782,1953.24,1953.23,8.435]
["binance-futures","ETHUSDT",1771459272731,71.824,1953.24,1953.23,8.435]
["binance-futures","ETHUSDT",1771459272783,71.815,1953.24,1953.23,8.435]
["binance-futures","ETHUSDT",1771459272999,71.826,1953.24,1953.23,8.532]
["binance-futures","ETHUSDT",1771459273101,71.932,1953.24,1953.23,8.532]
["binance-futures","ETHUSDT",1771459273151,71.897,1953.24,1953.23,8.532]
["binance-futures","ETHUSDT",1771459273207,71.69,1953.24,1953.23,8.532]
["binance-futures","ETHUSDT",1771459273261,71.744,1953.24,1953.23,8.532]
["binance-futures","ETHUSDT",1771459273311,72.026,1953.24,1953.23,8.532]
["binance-futures","ETHUSDT",1771459273419,72.026,1953.24,1953.23,8.458]
["binance-futures","ETHUSDT",1771459273471,72.072,1953.24,1953.23,8.458]
["binance-futures","ETHUSDT",1771459273631,72.072,1953.24,1953.23,8.819]
["binance-futures","ETHUSDT",1771459273687,71.926,1953.24,1953.23,8.819]
["binance-futures","ETHUSDT",1771459273739,202.593,1953.21,1953.2,0.045]
["binance-futures","ETHUSDT",1771459273791,124.904,1953.09,1953.08,32.21]
["binance-futures","ETHUSDT",1771459273842,124.901,1953.09,1953.08,31.879]
["binance-futures","ETHUSDT",1771459273943,124.962,1953.09,1953.08,19.645]
["binance-futures","ETHUSDT",1771459273995,124.962,1953.09,1953.08,21.136]
["binance-futures","ETHUSDT",1771459274051,123.78,1953.09,1953.08,32.398]
["binance-futures","ETHUSDT",1771459274155,110.202,1953.09,1953.08,34.225]
["binance-futures","ETHUSDT",1771459274259,110.217,1953.09,1953.08,34.225]
["binance-futures","ETHUSDT",1771459274310,13.591,1953.09,1953.08,63.073]
["binance-futures","ETHUSDT",1771459274363,19.746,1953.09,1953.08,64.313]
["binance-futures","ETHUSDT",1771459274413,18.434,1953.09,1953.08,64.427]
["binance-futures","ETHUSDT",1771459274466,18.434,1953.09,1953.08,64.335]
["binance-futures","ETHUSDT",1771459274517,18.434,1953.09,1953.08,64.845]
["binance-futures","ETHUSDT",1771459274679,18.612,1953.09,1953.08,64.845]
["binance-futures","ETHUSDT",1771459274783,18.588,1953.09,1953.08,64.845]
["binance-futures","ETHUSDT",1771459274834,18.691,1953.09,1953.08,64.845]
["binance-futures","ETHUSDT",1771459274991,18.691,1953.09,1953.08,64.874]
["binance-futures","ETHUSDT",1771459275046,18.791,1953.09,1953.08,64.874]
["binance-futures","ETHUSDT",1771459275095,19.151,1953.09,1953.08,64.874]
["binance-futures","ETHUSDT",1771459275307,19.048,1953.09,1953.08,64.892]
["binance-futures","ETHUSDT",1771459275359,19.944,1953.09,1953.08,64.892]
["binance-futures","ETHUSDT",1771459275410,19.573,1953.09,1953.08,64.881]
["binance-futures","ETHUSDT",1771459275463,19.573,1953.09,1953.08,64.118]
["binance-futures","ETHUSDT",1771459275775,19.701,1953.09,1953.08,64.118]
["binance-futures","ETHUSDT",1771459275827,19.526,1953.09,1953.08,64.118]
["binance-futures","ETHUSDT",1771459275879,19.792,1953.09,1953.08,53.732]
["binance-futures","ETHUSDT",1771459275929,33.781,1953.09,1953.08,23.675]
["binance-futures","ETHUSDT",1771459275983,35.317,1953.09,1953.08,23.675]
["binance-futures","ETHUSDT",1771459276032,40.668,1953.09,1953.08,23.675]
["binance-futures","ETHUSDT",1771459276086,40.668,1953.09,1953.08,19.355]
["binance-futures","ETHUSDT",1771459276139,40.679,1953.09,1953.08,19.355]
["binance-futures","ETHUSDT",1771459276191,42.215,1953.09,1953.08,19.355]
["binance-futures","ETHUSDT",1771459276295,42.365,1953.09,1953.08,19.351]
["binance-futures","ETHUSDT",1771459276348,42.365,1953.09,1953.08,21.642]
["binance-futures","ETHUSDT",1771459276505,41.479,1953.09,1953.08,25.951]
["binance-futures","ETHUSDT",1771459276607,21.726,1953.09,1953.08,27.609]
["binance-futures","ETHUSDT",1771459276663,21.712,1953.09,1953.08,25.951]
["binance-futures","ETHUSDT",1771459276713,21.692,1953.09,1953.08,27.489]
["binance-futures","ETHUSDT",1771459276763,37.398,1953.09,1953.08,19.898]
["binance-futures","ETHUSDT",1771459276815,40.938,1953.09,1953.08,19.898]
["binance-futures","ETHUSDT",1771459276867,41.36,1953.09,1953.08,19.898]
["binance-futures","ETHUSDT",1771459276923,41.529,1953.09,1953.08,19.898]
["binance-futures","ETHUSDT",1771459276975,35.49,1953.09,1953.08,29.258]
["binance-futures","ETHUSDT",1771459277026,22.59,1953.09,1953.08,46.23]
["binance-futures","ETHUSDT",1771459277079,7.16,1953.09,1953.08,47.47]
["binance-futures","ETHUSDT",1771459277128,7.159,1953.09,1953.08,47.47]
["binance-futures","ETHUSDT",1771459277179,20.876,1953.09,1953.08,47.47]
["binance-futures","ETHUSDT",1771459277232,20.892,1953.09,1953.08,47.406]
["binance-futures","ETHUSDT",1771459277286,21.159,1953.09,1953.08,47.409]
["binance-futures","ETHUSDT",1771459277336,21.159,1953.09,1953.08,42.118]
["binance-futures","ETHUSDT",1771459277443,22.205,1953.09,1953.08,42.118]
["binance-futures","ETHUSDT",1771459277599,22.217,1953.09,1953.08,42.118]
["binance-futures","ETHUSDT",1771459277652,22.217,1953.09,1953.08,39.401]
["binance-futures","ETHUSDT",1771459277863,22.472,1953.09,1953.08,39.401]
["binance-futures","ETHUSDT",1771459277970,22.472,1953.09,1953.08,7.183]
["binance-futures","ETHUSDT",1771459278023,69.392,1953.09,1953.08,17.857]
["binance-futures","ETHUSDT",1771459278074,70.944,1953.09,1953.08,17.77]
["binance-futures","ETHUSDT",1771459278127,70.956,1953.09,1953.08,17.77]
["binance-futures","ETHUSDT",1771459278177,70.98,1953.09,1953.08,17.77]
["binance-futures","ETHUSDT",1771459278229,71.309,1953.09,1953.08,9.448]
["binance-futures","ETHUSDT",1771459278335,71.637,1953.09,1953.08,9.448]
["binance-futures","ETHUSDT",1771459278387,63.637,1953.09,1953.08,27.783]
["binance-futures","ETHUSDT",1771459278439,62.101,1953.09,1953.08,27.783]
["binance-futures","ETHUSDT",1771459278490,62.101,1953.09,1953.08,28.485]
["binance-futures","ETHUSDT",1771459278543,62.101,1953.09,1953.08,40.929]
["binance-futures","ETHUSDT",1771459278595,62.101,1953.09,1953.08,40.512]
["binance-futures","ETHUSDT",1771459278698,59.585,1953.09,1953.08,40.512]
["binance-futures","ETHUSDT",1771459278747,59.606,1953.09,1953.08,40.512]
["binance-futures","ETHUSDT",1771459278801,59.606,1953.09,1953.08,38.741]
["binance-futures","ETHUSDT",1771459278907,59.606,1953.09,1953.08,38.697]
["binance-futures","ETHUSDT",1771459278958,59.606,1953.09,1953.08,38.857]
["binance-futures","ETHUSDT",1771459279115,54.643,1953.09,1953.08,39.883]
["binance-futures","ETHUSDT",1771459279167,40.833,1953.09,1953.08,44.876]
["binance-futures","ETHUSDT",1771459279219,34.424,1953.09,1953.08,44.876]
["binance-futures","ETHUSDT",1771459279327,34.424,1953.09,1953.08,43.85]
["binance-futures","ETHUSDT",1771459279538,34.424,1953.09,1953.08,46.584]
["binance-futures","ETHUSDT",1771459279747,34.446,1953.09,1953.08,46.584]
["binance-futures","ETHUSDT",1771459279851,34.701,1953.09,1953.08,46.52]
["binance-futures","ETHUSDT",1771459279902,33.677,1953.09,1953.08,46.52]
["binance-futures","ETHUSDT",1771459279954,29.368,1953.09,1953.08,46.52]
["binance-futures","ETHUSDT",1771459280059,29.379,1953.09,1953.08,46.52]
["binance-futures","ETHUSDT",1771459280111,30.403,1953.09,1953.08,46.52]
["binance-futures","ETHUSDT",1771459280162,30.403,1953.09,1953.08,62.74]
["binance-futures","ETHUSDT",1771459280211,30.403,1953.09,1953.08,65.325]
["binance-futures","ETHUSDT",1771459280263,31.313,1953.09,1953.08,65.314]
["binance-futures","ETHUSDT",1771459280316,35.622,1953.09,1953.08,65.314]
["binance-futures","ETHUSDT",1771459280476,35.64,1953.09,1953.08,65.314]
["binance-futures","ETHUSDT",1771459280634,35.467,1953.09,1953.08,65.314]
["binance-futures","ETHUSDT",1771459280683,35.467,1953.09,1953.08,62.831]
["binance-futures","ETHUSDT",1771459280735,35.45,1953.09,1953.08,60.342]
["binance-futures","ETHUSDT",1771459280787,35.465,1953.09,1953.08,60.342]
["binance-futures","ETHUSDT",1771459280895,35.72,1953.09,1953.08,60.342]
["binance-futures","ETHUSDT",1771459280944,35.72,1953.09,1953.08,60.319]
["binance-futures","ETHUSDT",1771459281102,36.107,1953.09,1953.08,60.319]
["binance-futures","ETHUSDT",1771459281154,36.197,1953.09,1953.08,60.255]
["binance-futures","ETHUSDT",1771459281207,36.647,1953.09,1953.08,60.255]
["binance-futures","ETHUSDT",1771459281259,36.562,1953.09,1953.08,60.255]
["binance-futures","ETHUSDT",1771459281366,36.461,1953.09,1953.08,60.255]
["binance-futures","ETHUSDT",1771459281471,36.553,1953.09,1953.08,60.255]
["binance-futures","ETHUSDT",1771459281683,41.504,1953.09,1953.08,35.598]
["binance-futures","ETHUSDT",1771459281734,41.504,1953.09,1953.08,31.125]
["binance-futures","ETHUSDT",1771459281787,43.04,1953.09,1953.08,31.125]
["binance-futures","ETHUSDT",1771459281890,44.065,1953.09,1953.08,31.125]
["binance-futures","ETHUSDT",1771459282259,12.955,1953.09,1953.08,43.262]
["binance-futures","ETHUSDT",1771459282311,13.086,1953.09,1953.08,43.262]
["binance-futures","ETHUSDT",1771459282363,13.102,1953.09,1953.08,43.278]
["binance-futures","ETHUSDT",1771459282467,13.142,1953.09,1953.08,43.278]
["binance-futures","ETHUSDT",1771459282519,13.142,1953.09,1953.08,43.723]
["binance-futures","ETHUSDT",1771459282571,13.222,1953.09,1953.08,43.723]
["binance-futures","ETHUSDT",1771459282625,13.233,1953.09,1953.08,43.723]
["binance-futures","ETHUSDT",1771459282731,14.379,1953.09,1953.08,43.723]
["binance-futures","ETHUSDT",1771459282839,14.379,1953.09,1953.08,43.734]
["binance-futures","ETHUSDT",1771459282892,14.379,1953.09,1953.08,43.684]
["binance-futures","ETHUSDT",1771459282947,14.492,1953.09,1953.08,43.684]
["binance-futures","ETHUSDT",1771459282998,28.888,1953.09,1953.08,29.74]
["binance-futures","ETHUSDT",1771459283051,29.928,1953.09,1953.08,29.74]
["binance-futures","ETHUSDT",1771459283203,38.593,1953.09,1953.08,15.321]
["binance-futures","ETHUSDT",1771459283259,24.726,1953.09,1953.08,64.764]
["binance-futures","ETHUSDT",1771459283312,23.51,1953.09,1953.08,63.346]
["binance-futures","ETHUSDT",1771459283363,23.526,1953.09,1953.08,63.362]
["binance-futures","ETHUSDT",1771459283419,23.526,1953.09,1953.08,45.926]
["binance-futures","ETHUSDT",1771459283471,37.336,1953.09,1953.08,38.306]
["binance-futures","ETHUSDT",1771459283521,38.552,1953.09,1953.08,38.306]
["binance-futures","ETHUSDT",1771459283627,37.778,1953.09,1953.08,38.306]
["binance-futures","ETHUSDT",1771459283730,41.811,1953.09,1953.08,9.81]
["binance-futures","ETHUSDT",1771459283783,43.051,1953.09,1953.08,9.81]
["binance-futures","ETHUSDT",1771459283834,43.051,1953.09,1953.08,9.618]
["binance-futures","ETHUSDT",1771459283887,43.051,1953.09,1953.08,11.296]
["binance-futures","ETHUSDT",1771459283935,43.031,1953.09,1953.08,11.296]
["binance-futures","ETHUSDT",1771459283991,43.105,1953.09,1953.08,11.296]
["binance-futures","ETHUSDT",1771459284043,43.195,1953.09,1953.08,11.296]
["binance-futures","ETHUSDT",1771459284094,43.195,1953.09,1953.08,11.063]
["binance-futures","ETHUSDT",1771459284252,44.584,1953.09,1953.08,11.654]
["binance-futures","ETHUSDT",1771459284306,44.565,1953.09,1953.08,25.505]
["binance-futures","ETHUSDT",1771459284359,44.565,1953.09,1953.08,25.62]
["binance-futures","ETHUSDT",1771459284460,44.424,1953.09,1953.08,25.62]
["binance-futures","ETHUSDT",1771459284621,44.333,1953.09,1953.08,25.62]
["binance-futures","ETHUSDT",1771459284673,42.706,1953.09,1953.08,36.242]
["binance-futures","ETHUSDT",1771459284724,41.412,1953.09,1953.08,36.242]
["binance-futures","ETHUSDT",1771459284778,41.392,1953.09,1953.08,36.242]
["binance-futures","ETHUSDT",1771459284884,41.647,1953.09,1953.08,36.242]
["binance-futures","ETHUSDT",1771459284936,41.647,1953.09,1953.08,36.416]
["binance-futures","ETHUSDT",1771459284991,41.747,1953.09,1953.08,36.416]
["binance-futures","ETHUSDT",1771459285200,40.657,1953.09,1953.08,34.479]
["binance-futures","ETHUSDT",1771459285359,40.657,1953.09,1953.08,34.484]
["binance-futures","ETHUSDT",1771459285516,26.763,1953.09,1953.08,35.344]
["binance-futures","ETHUSDT",1771459285567,7.3,1953.09,1953.08,41.684]
["binance-futures","ETHUSDT",1771459285621,6.276,1953.09,1953.08,45.098]
["binance-futures","ETHUSDT",1771459285828,6.276,1953.09,1953.08,45.118]
["binance-futures","ETHUSDT",1771459285881,0.911,1953.09,1953.08,59.73]
["binance-futures","ETHUSDT",1771459285933,0.911,1953.09,1953.08,59.734]
["binance-futures","ETHUSDT",1771459285985,1.681,1953.19,1953.18,205.915]
["binance-futures","ETHUSDT",1771459286037,1.701,1953.19,1953.18,153.735]
["binance-futures","ETHUSDT",1771459286089,1.717,1953.19,1953.18,161.313]
["binance-futures","ETHUSDT",1771459286140,1.717,1953.19,1953.18,161.289]
["binance-futures","ETHUSDT",1771459286191,7.504,1953.19,1953.18,161.175]
["binance-futures","ETHUSDT",1771459286244,7.504,1953.19,1953.18,161.167]
["binance-futures","ETHUSDT",1771459286299,7.504,1953.19,1953.18,161.183]
["binance-futures","ETHUSDT",1771459286350,7.504,1953.19,1953.18,154.933]
["binance-futures","ETHUSDT",1771459286399,7.515,1953.19,1953.18,154.935]
["binance-futures","ETHUSDT",1771459286454,1.764,1953.19,1953.18,154.905]
["binance-futures","ETHUSDT",1771459286506,1.764,1953.19,1953.18,161.275]
["binance-futures","ETHUSDT",1771459286558,1.764,1953.19,1953.18,155.041]
["binance-futures","ETHUSDT",1771459286611,1.764,1953.19,1953.18,155.043]
["binance-futures","ETHUSDT",1771459286712,1.616,1953.19,1953.18,155.044]
["binance-futures","ETHUSDT",1771459286816,1.616,1953.19,1953.18,161.257]
["binance-futures","ETHUSDT",1771459286871,1.741,1953.19,1953.18,153.96]
["binance-futures","ETHUSDT",1771459286919,9.196,1953.19,1953.18,153.962]
["binance-futures","ETHUSDT",1771459287027,35.518,1953.19,1953.18,134.065]
["binance-futures","ETHUSDT",1771459287079,35.539,1953.19,1953.18,134.065]
["binance-futures","ETHUSDT",1771459287186,35.539,1953.19,1953.18,125.008]
["binance-futures","ETHUSDT",1771459287291,35.539,1953.19,1953.18,124.976]
["binance-futures","ETHUSDT",1771459287451,35.528,1953.19,1953.18,124.976]
["binance-futures","ETHUSDT",1771459287503,35.544,1953.19,1953.18,124.992]
["binance-futures","ETHUSDT",1771459287555,35.544,1953.19,1953.18,125.042]
["binance-futures","ETHUSDT",1771459287608,35.635,1953.19,1953.18,125.042]
["binance-futures","ETHUSDT",1771459287663,35.649,1953.19,1953.18,125.042]
["binance-futures","ETHUSDT",1771459287766,35.66,1953.19,1953.18,125.042]
["binance-futures","ETHUSDT",1771459287974,35.686,1953.19,1953.18,125.042]
["binance-futures","ETHUSDT",1771459288237,35.79,1953.19,1953.18,125.042]
["binance-futures","ETHUSDT",1771459288498,35.79,1953.19,1953.18,125.552]
["binance-futures","ETHUSDT",1771459288551,35.789,1953.19,1953.18,125.873]
["binance-futures","ETHUSDT",1771459288599,21.895,1953.19,1953.18,125.293]
["binance-futures","ETHUSDT",1771459288651,20.191,1953.19,1953.18,125.293]
["binance-futures","ETHUSDT",1771459288707,20.205,1953.19,1953.18,125.293]
["binance-futures","ETHUSDT",1771459288809,20.205,1953.19,1953.18,125.29]
["binance-futures","ETHUSDT",1771459289123,28.589,1953.19,1953.18,125.29]
["binance-futures","ETHUSDT",1771459289175,28.719,1953.19,1953.18,125.29]
["binance-futures","ETHUSDT",1771459289227,31.849,1953.19,1953.18,87.716]
["binance-futures","ETHUSDT",1771459289279,41.206,1953.19,1953.18,87.605]
["binance-futures","ETHUSDT",1771459289331,42.23,1953.19,1953.18,88.21]
["binance-futures","ETHUSDT",1771459289382,42.23,1953.19,1953.18,88.222]
["binance-futures","ETHUSDT",1771459289487,39.743,1953.19,1953.18,88.732]
["binance-futures","ETHUSDT",1771459289538,39.743,1953.19,1953.18,88.222]
["binance-futures","ETHUSDT",1771459289695,39.743,1953.19,1953.18,88.211]
["binance-futures","ETHUSDT",1771459289744,42.017,1953.19,1953.18,88.211]
["binance-futures","ETHUSDT",1771459289958,39.743,1953.19,1953.18,88.211]
["binance-futures","ETHUSDT",1771459290008,42.281,1953.19,1953.18,88.211]
["binance-futures","ETHUSDT",1771459290112,42.298,1953.19,1953.18,88.211]
["binance-futures","ETHUSDT",1771459290223,42.298,1953.19,1953.18,104.404]
["binance-futures","ETHUSDT",1771459290275,42.298,1953.19,1953.18,103.245]
["binance-futures","ETHUSDT",1771459290377,42.298,1953.19,1953.18,101.163]
["binance-futures","ETHUSDT",1771459290430,42.298,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459290482,42.605,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459290531,42.965,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459290689,42.985,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459290743,44.541,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459290791,44.483,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459290847,42.948,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459290947,42.959,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459291209,42.786,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459291319,42.77,1953.19,1953.18,101.158]
["binance-futures","ETHUSDT",1771459291371,30.956,1953.19,1953.18,100.804]
["binance-futures","ETHUSDT",1771459291423,30.764,1953.19,1953.18,100.804]
["binance-futures","ETHUSDT",1771459291479,29.74,1953.19,1953.18,100.815]
["binance-futures","ETHUSDT",1771459291527,23.115,1953.19,1953.18,101.331]
["binance-futures","ETHUSDT",1771459291687,24.139,1953.19,1953.18,101.331]
["binance-futures","ETHUSDT",1771459291741,53.545,1953.19,1953.18,82.818]
["binance-futures","ETHUSDT",1771459291791,51.272,1953.19,1953.18,55.928]
["binance-futures","ETHUSDT",1771459291843,51.464,1953.19,1953.18,55.928]
["binance-futures","ETHUSDT",1771459291895,53.0,1953.19,1953.18,55.984]
["binance-futures","ETHUSDT",1771459291948,51.464,1953.19,1953.18,55.984]
["binance-futures","ETHUSDT",1771459292001,53.0,1953.19,1953.18,55.984]
["binance-futures","ETHUSDT",1771459292051,53.0,1953.19,1953.18,54.987]
["binance-futures","ETHUSDT",1771459292106,53.011,1953.19,1953.18,54.885]
["binance-futures","ETHUSDT",1771459292155,53.023,1953.19,1953.18,54.885]
["binance-futures","ETHUSDT",1771459292364,53.038,1953.19,1953.18,54.884]
["binance-futures","ETHUSDT",1771459292416,41.362,1953.19,1953.18,54.884]
["binance-futures","ETHUSDT",1771459292470,41.286,1953.19,1953.18,54.884]
["binance-futures","ETHUSDT",1771459292519,41.286,1953.19,1953.18,54.297]
["binance-futures","ETHUSDT",1771459292627,40.274,1953.19,1953.18,54.297]
["binance-futures","ETHUSDT",1771459292679,40.29,1953.19,1953.18,54.286]
["binance-futures","ETHUSDT",1771459292731,35.068,1953.19,1953.18,54.286]
["binance-futures","ETHUSDT",1771459292783,16.949,1953.19,1953.18,54.286]
["binance-futures","ETHUSDT",1771459292891,11.93,1953.2,1953.19,157.591]
["binance-futures","ETHUSDT",1771459292941,11.738,1953.2,1953.19,161.244]
["binance-futures","ETHUSDT",1771459292994,11.754,1953.2,1953.19,161.304]
["binance-futures","ETHUSDT",1771459293047,11.754,1953.2,1953.19,161.321]
["binance-futures","ETHUSDT",1771459293153,6.003,1953.2,1953.19,161.321]
["binance-futures","ETHUSDT",1771459293313,6.003,1953.2,1953.19,167.583]
["binance-futures","ETHUSDT",1771459293363,6.003,1953.2,1953.19,167.671]
["binance-futures","ETHUSDT",1771459293469,6.006,1953.2,1953.19,167.676]
["binance-futures","ETHUSDT",1771459293520,6.006,1953.2,1953.19,161.86]
["binance-futures","ETHUSDT",1771459293571,5.993,1953.2,1953.19,161.715]
["binance-futures","ETHUSDT",1771459293780,3.434,1953.2,1953.19,180.477]
["binance-futures","ETHUSDT",1771459293833,1.656,1953.2,1953.19,174.021]
["binance-futures","ETHUSDT",1771459293884,1.656,1953.2,1953.19,161.432]
["binance-futures","ETHUSDT",1771459293935,1.656,1953.2,1953.19,161.516]
["binance-futures","ETHUSDT",1771459293991,1.667,1953.2,1953.19,161.517]
["binance-futures","ETHUSDT",1771459294042,2.813,1953.2,1953.19,161.518]
["binance-futures","ETHUSDT",1771459294091,2.813,1953.2,1953.19,161.521]
["binance-futures","ETHUSDT",1771459294147,2.813,1953.2,1953.19,161.524]
["binance-futures","ETHUSDT",1771459294247,3.12,1953.2,1953.19,161.506]
["binance-futures","ETHUSDT",1771459294351,3.12,1953.2,1953.19,161.507]
["binance-futures","ETHUSDT",1771459294407,3.12,1953.2,1953.19,155.257]
["binance-futures","ETHUSDT",1771459294459,3.131,1953.2,1953.19,161.076]
["binance-futures","ETHUSDT",1771459294508,3.131,1953.2,1953.19,154.99]
["binance-futures","ETHUSDT",1771459294665,1.498,1953.2,1953.19,149.583]
["binance-futures","ETHUSDT",1771459294719,1.51,1953.2,1953.19,149.583]
["binance-futures","ETHUSDT",1771459294768,1.521,1953.2,1953.19,149.584]
["binance-futures","ETHUSDT",1771459294821,3.258,1953.2,1953.19,143.326]
["binance-futures","ETHUSDT",1771459294874,3.258,1953.2,1953.19,149.588]
["binance-futures","ETHUSDT",1771459294979,9.045,1953.2,1953.19,143.326]
["binance-futures","ETHUSDT",1771459295082,44.227,1953.2,1953.19,131.89]
["binance-futures","ETHUSDT",1771459295135,44.227,1953.2,1953.19,131.809]
["binance-futures","ETHUSDT",1771459295187,56.203,1953.2,1953.19,22.288]
["binance-futures","ETHUSDT",1771459295287,59.129,1953.2,1953.19,8.504]
["binance-futures","ETHUSDT",1771459295394,59.129,1953.2,1953.19,8.505]
["binance-futures","ETHUSDT",1771459295498,59.792,1953.2,1953.19,8.029]
["binance-futures","ETHUSDT",1771459295551,59.792,1953.2,1953.19,7.494]
["binance-futures","ETHUSDT",1771459295603,59.813,1953.2,1953.19,7.391]
["binance-futures","ETHUSDT",1771459295657,79.413,1953.2,1953.19,7.391]
["binance-futures","ETHUSDT",1771459295707,71.931,1953.2,1953.19,7.391]
["binance-futures","ETHUSDT",1771459295759,72.484,1953.2,1953.19,7.391]
["binance-futures","ETHUSDT",1771459295863,72.484,1953.2,1953.19,7.339]
["binance-futures","ETHUSDT",1771459295915,72.471,1953.2,1953.19,21.237]
["binance-futures","ETHUSDT",1771459295967,72.471,1953.2,1953.19,21.788]
["binance-futures","ETHUSDT",1771459296072,72.482,1953.2,1953.19,21.788]
["binance-futures","ETHUSDT",1771459296126,72.424,1953.2,1953.19,21.788]
["binance-futures","ETHUSDT",1771459296385,72.424,1953.2,1953.19,7.961]
["binance-futures","ETHUSDT",1771459296439,72.424,1953.2,1953.19,6.33]
["binance-futures","ETHUSDT",1771459296491,72.424,1953.2,1953.19,5.894]
["binance-futures","ETHUSDT",1771459296643,72.374,1953.2,1953.19,5.894]
["binance-futures","ETHUSDT",1771459296747,72.877,1953.2,1953.19,5.884]
["binance-futures","ETHUSDT",1771459296803,73.126,1953.2,1953.19,5.884]
["binance-futures","ETHUSDT",1771459296859,73.487,1953.2,1953.19,5.884]
["binance-futures","ETHUSDT",1771459296908,80.953,1953.2,1953.19,5.884]
["binance-futures","ETHUSDT",1771459296962,73.471,1953.2,1953.19,5.884]
["binance-futures","ETHUSDT",1771459297014,73.487,1953.2,1953.19,5.884]
["binance-futures","ETHUSDT",1771459297223,73.487,1953.2,1953.19,5.862]
["binance-futures","ETHUSDT",1771459297331,131.379,1953.09,1953.08,7.169]
["binance-futures","ETHUSDT",1771459297382,131.332,1953.09,1953.08,9.396]
["binance-futures","ETHUSDT",1771459297435,131.95,1953.09,1953.08,9.396]
["binance-futures","ETHUSDT",1771459297487,132.592,1953.09,1953.08,8.911]
["binance-futures","ETHUSDT",1771459297538,132.631,1953.09,1953.08,5.21]
["binance-futures","ETHUSDT",1771459297587,132.647,1953.09,1953.08,4.064]
["binance-futures","ETHUSDT",1771459297694,54.515,1952.9,1952.89,46.227]
["binance-futures","ETHUSDT",1771459297747,55.569,1952.9,1952.89,47.877]
["binance-futures","ETHUSDT",1771459297796,55.55,1952.9,1952.89,47.877]
["binance-futures","ETHUSDT",1771459297851,56.053,1952.9,1952.89,47.877]
["binance-futures","ETHUSDT",1771459297952,56.053,1952.9,1952.89,47.936]
["binance-futures","ETHUSDT",1771459298006,56.508,1952.9,1952.89,47.936]
["binance-futures","ETHUSDT",1771459298164,56.508,1952.9,1952.89,47.95]
["binance-futures","ETHUSDT",1771459298217,56.49,1952.9,1952.89,47.97]
["binance-futures","ETHUSDT",1771459298268,56.49,1952.9,1952.89,39.699]
["binance-futures","ETHUSDT",1771459298319,56.697,1952.9,1952.89,38.211]
["binance-futures","ETHUSDT",1771459298431,56.684,1952.9,1952.89,38.211]
["binance-futures","ETHUSDT",1771459298537,56.684,1952.9,1952.89,38.721]
["binance-futures","ETHUSDT",1771459298747,56.674,1952.9,1952.89,38.721]
["binance-futures","ETHUSDT",1771459298799,56.674,1952.9,1952.89,38.455]
["binance-futures","ETHUSDT",1771459298956,54.674,1952.9,1952.89,38.455]
["binance-futures","ETHUSDT",1771459299271,55.499,1952.9,1952.89,15.32]
["binance-futures","ETHUSDT",1771459299323,55.529,1952.9,1952.89,19.42]
["binance-futures","ETHUSDT",1771459299375,54.348,1952.9,1952.89,19.345]
["binance-futures","ETHUSDT",1771459299427,52.625,1952.9,1952.89,20.201]
["binance-futures","ETHUSDT",1771459299477,52.731,1952.9,1952.89,20.201]
["binance-futures","ETHUSDT",1771459299531,52.731,1952.9,1952.89,23.654]
["binance-futures","ETHUSDT",1771459299635,52.731,1952.9,1952.89,23.782]
["binance-futures","ETHUSDT",1771459299736,54.267,1952.9,1952.89,23.782]
["binance-futures","ETHUSDT",1771459299789,54.267,1952.9,1952.89,23.776]
["binance-futures","ETHUSDT",1771459299949,54.267,1952.9,1952.89,39.43]
["binance-futures","ETHUSDT",1771459300000,54.267,1952.9,1952.89,39.482]
["binance-futures","ETHUSDT",1771459300053,52.819,1952.9,1952.89,39.482]
["binance-futures","ETHUSDT",1771459300157,2.251,1952.9,1952.89,51.394]
["binance-futures","ETHUSDT",1771459300209,2.251,1952.9,1952.89,57.675]
["binance-futures","ETHUSDT",1771459300261,2.32,1952.9,1952.89,51.431]
["binance-futures","ETHUSDT",1771459300313,0.578,1953.0,1952.99,228.771]
["binance-futures","ETHUSDT",1771459300363,4.733,1953.0,1952.99,169.193]
["binance-futures","ETHUSDT",1771459300419,8.368,1953.06,1953.05,88.046]
["binance-futures","ETHUSDT",1771459300471,21.396,1953.06,1953.05,90.218]
["binance-futures","ETHUSDT",1771459300522,41.099,1953.06,1953.05,80.79]
["binance-futures","ETHUSDT",1771459300575,42.651,1953.06,1953.05,78.508]
["binance-futures","ETHUSDT",1771459300625,52.908,1953.06,1953.05,78.508]
["binance-futures","ETHUSDT",1771459300678,74.271,1953.06,1953.05,9.084]
["binance-futures","ETHUSDT",1771459300731,75.335,1953.06,1953.05,7.082]
["binance-futures","ETHUSDT",1771459300783,75.351,1953.06,1953.05,7.06]
["binance-futures","ETHUSDT",1771459300831,74.011,1953.06,1953.05,6.674]
["binance-futures","ETHUSDT",1771459300883,74.996,1953.06,1953.05,6.389]
["binance-futures","ETHUSDT",1771459300938,75.051,1953.06,1953.05,6.389]
["binance-futures","ETHUSDT",1771459301040,75.051,1953.06,1953.05,6.401]
["binance-futures","ETHUSDT",1771459301093,75.063,1953.06,1953.05,6.401]
["binance-futures","ETHUSDT",1771459301147,75.116,1953.06,1953.05,6.401]
["binance-futures","ETHUSDT",1771459301247,68.934,1953.06,1953.05,6.417]
["binance-futures","ETHUSDT",1771459301352,69.009,1953.06,1953.05,6.417]
["binance-futures","ETHUSDT",1771459301407,69.009,1953.06,1953.05,6.406]
["binance-futures","ETHUSDT",1771459301455,69.054,1953.06,1953.05,6.406]
["binance-futures","ETHUSDT",1771459301563,69.054,1953.06,1953.05,6.417]
["binance-futures","ETHUSDT",1771459301615,69.054,1953.06,1953.05,6.394]
["binance-futures","ETHUSDT",1771459301771,69.054,1953.06,1953.05,6.408]
["binance-futures","ETHUSDT",1771459301874,69.309,1953.06,1953.05,6.424]
["binance-futures","ETHUSDT",1771459301927,69.309,1953.06,1953.05,6.439]
["binance-futures","ETHUSDT",1771459302079,69.309,1953.06,1953.05,6.889]
["binance-futures","ETHUSDT",1771459302134,69.264,1953.06,1953.05,6.889]
["binance-futures","ETHUSDT",1771459302235,69.282,1953.06,1953.05,6.889]
["binance-futures","ETHUSDT",1771459302340,69.337,1953.06,1953.05,6.889]
["binance-futures","ETHUSDT",1771459302448,69.394,1953.06,1953.05,6.889]
["binance-futures","ETHUSDT",1771459302500,69.438,1953.06,1953.05,6.889]
["binance-futures","ETHUSDT",1771459302551,76.92,1953.06,1953.05,5.13]
["binance-futures","ETHUSDT",1771459302603,69.438,1953.06,1953.05,4.506]
["binance-futures","ETHUSDT",1771459302814,69.438,1953.06,1953.05,4.52]
["binance-futures","ETHUSDT",1771459302867,76.92,1953.06,1953.05,4.466]
["binance-futures","ETHUSDT",1771459302919,69.438,1953.06,1953.05,4.464]
["binance-futures","ETHUSDT",1771459303074,69.438,1953.06,1953.05,4.417]
["binance-futures","ETHUSDT",1771459303231,69.981,1953.06,1953.05,4.417]
["binance-futures","ETHUSDT",1771459303331,76.123,1953.06,1953.05,4.417]
["binance-futures","ETHUSDT",1771459303383,69.981,1953.06,1953.05,4.417]
["binance-futures","ETHUSDT",1771459303439,76.34,1953.06,1953.05,4.418]
["binance-futures","ETHUSDT",1771459303492,70.539,1953.06,1953.05,4.418]
["binance-futures","ETHUSDT",1771459303543,71.496,1953.06,1953.05,4.418]
["binance-futures","ETHUSDT",1771459303596,71.516,1953.06,1953.05,4.418]
["binance-futures","ETHUSDT",1771459303859,77.704,1953.06,1953.05,4.301]
["binance-futures","ETHUSDT",1771459303911,71.736,1953.06,1953.05,4.301]
["binance-futures","ETHUSDT",1771459303963,71.736,1953.06,1953.05,3.959]
["binance-futures","ETHUSDT",1771459304015,71.736,1953.06,1953.05,3.686]
["binance-futures","ETHUSDT",1771459304068,71.716,1953.06,1953.05,3.176]
["binance-futures","ETHUSDT",1771459304231,73.254,1953.06,1953.05,3.176]
["binance-futures","ETHUSDT",1771459304383,73.289,1953.06,1953.05,3.176]
["binance-futures","ETHUSDT",1771459304437,73.335,1953.06,1953.05,3.151]
["binance-futures","ETHUSDT",1771459304488,73.335,1953.06,1953.05,2.904]
["binance-futures","ETHUSDT",1771459304543,97.269,1953.06,1953.05,2.904]
["binance-futures","ETHUSDT",1771459304651,98.056,1953.06,1953.05,2.904]
["binance-futures","ETHUSDT",1771459304754,98.021,1953.06,1953.05,1.772]
["binance-futures","ETHUSDT",1771459304807,117.1,1953.06,1953.05,1.029]
["binance-futures","ETHUSDT",1771459304911,127.715,1952.98,1952.97,17.551]
["binance-futures","ETHUSDT",1771459304962,118.573,1952.98,1952.97,11.837]
["binance-futures","ETHUSDT",1771459305119,167.701,1952.72,1952.71,9.903]
["binance-futures","ETHUSDT",1771459305223,113.134,1952.56,1952.54,0.112]
["binance-futures","ETHUSDT",1771459305275,156.372,1952.56,1952.55,3.737]
["binance-futures","ETHUSDT",1771459305327,155.86,1952.56,1952.55,5.615]
["binance-futures","ETHUSDT",1771459305379,145.027,1952.56,1952.55,5.615]
["binance-futures","ETHUSDT",1771459305483,146.557,1952.41,1952.4,24.265]
["binance-futures","ETHUSDT",1771459305535,103.793,1952.41,1952.4,24.381]
["binance-futures","ETHUSDT",1771459305743,89.954,1952.41,1952.4,24.402]
["binance-futures","ETHUSDT",1771459305795,89.954,1952.41,1952.4,24.119]
["binance-futures","ETHUSDT",1771459305843,90.059,1952.41,1952.4,23.819]
["binance-futures","ETHUSDT",1771459305950,90.085,1952.41,1952.4,23.892]
["binance-futures","ETHUSDT",1771459306003,89.283,1952.41,1952.4,33.892]
["binance-futures","ETHUSDT",1771459306055,89.224,1952.41,1952.4,59.55]
["binance-futures","ETHUSDT",1771459306107,89.721,1952.41,1952.4,59.367]
["binance-futures","ETHUSDT",1771459306210,103.743,1952.41,1952.4,59.367]
["binance-futures","ETHUSDT",1771459306263,102.206,1952.41,1952.4,67.647]
["binance-futures","ETHUSDT",1771459306367,102.206,1952.41,1952.4,67.541]
["binance-futures","ETHUSDT",1771459306419,102.275,1952.41,1952.4,67.541]
["binance-futures","ETHUSDT",1771459306471,103.345,1952.41,1952.4,67.541]
["binance-futures","ETHUSDT",1771459306681,103.497,1952.41,1952.4,67.541]
["binance-futures","ETHUSDT",1771459306837,103.497,1952.41,1952.4,67.03]
["binance-futures","ETHUSDT",1771459306992,103.422,1952.41,1952.4,66.169]
["binance-futures","ETHUSDT",1771459307043,103.422,1952.41,1952.4,66.679]
["binance-futures","ETHUSDT",1771459307147,103.422,1952.41,1952.4,53.731]
["binance-futures","ETHUSDT",1771459307201,103.422,1952.41,1952.4,27.603]
["binance-futures","ETHUSDT",1771459307253,103.422,1952.41,1952.4,20.392]
["binance-futures","ETHUSDT",1771459307303,103.422,1952.41,1952.4,20.35]
["binance-futures","ETHUSDT",1771459307407,103.411,1952.41,1952.4,20.155]
["binance-futures","ETHUSDT",1771459307459,103.457,1952.41,1952.4,16.199]
["binance-futures","ETHUSDT",1771459307727,103.56,1952.41,1952.4,16.199]
["binance-futures","ETHUSDT",1771459307779,103.56,1952.41,1952.4,28.433]
["binance-futures","ETHUSDT",1771459307832,103.56,1952.41,1952.4,28.369]
["binance-futures","ETHUSDT",1771459307884,103.56,1952.41,1952.4,28.869]
["binance-futures","ETHUSDT",1771459307938,103.705,1952.41,1952.4,16.948]
["binance-futures","ETHUSDT",1771459307991,103.705,1952.41,1952.4,16.828]
["binance-futures","ETHUSDT",1771459308043,103.705,1952.41,1952.4,16.318]
["binance-futures","ETHUSDT",1771459308094,103.724,1952.41,1952.4,16.318]
["binance-futures","ETHUSDT",1771459308143,103.739,1952.41,1952.4,16.158]
["binance-futures","ETHUSDT",1771459308251,103.161,1952.41,1952.4,16.148]
["binance-futures","ETHUSDT",1771459308299,102.961,1952.41,1952.4,16.145]
["binance-futures","ETHUSDT",1771459308459,103.007,1952.41,1952.4,16.145]
["binance-futures","ETHUSDT",1771459308564,103.011,1952.41,1952.4,27.203]
["binance-futures","ETHUSDT",1771459308827,100.451,1952.41,1952.4,27.404]
["binance-futures","ETHUSDT",1771459308988,93.326,1952.41,1952.4,32.695]
["binance-futures","ETHUSDT",1771459309039,93.326,1952.41,1952.4,37.004]
["binance-futures","ETHUSDT",1771459309299,93.326,1952.41,1952.4,35.865]
["binance-futures","ETHUSDT",1771459309353,93.35,1952.41,1952.4,30.594]
["binance-futures","ETHUSDT",1771459309403,92.74,1952.41,1952.4,29.222]
["binance-futures","ETHUSDT",1771459309455,92.786,1952.41,1952.4,29.222]
["binance-futures","ETHUSDT",1771459309510,92.88,1952.41,1952.4,16.972]
["binance-futures","ETHUSDT",1771459309563,92.88,1952.41,1952.4,23.726]
["binance-futures","ETHUSDT",1771459309671,146.962,1952.2,1952.19,14.607]
["binance-futures","ETHUSDT",1771459309722,99.048,1952.2,1952.19,51.92]
["binance-futures","ETHUSDT",1771459309775,94.694,1952.2,1952.19,51.27]
["binance-futures","ETHUSDT",1771459309823,94.694,1952.2,1952.19,51.253]
["binance-futures","ETHUSDT",1771459309878,95.016,1952.2,1952.19,51.201]
["binance-futures","ETHUSDT",1771459309931,94.777,1952.2,1952.19,17.119]
["binance-futures","ETHUSDT",1771459309983,94.796,1952.2,1952.19,18.752]
["binance-futures","ETHUSDT",1771459310035,94.692,1952.2,1952.19,18.752]
["binance-futures","ETHUSDT",1771459310087,94.692,1952.2,1952.19,18.688]
["binance-futures","ETHUSDT",1771459310139,57.355,1952.2,1952.19,44.506]
["binance-futures","ETHUSDT",1771459310189,52.064,1952.2,1952.19,44.609]
["binance-futures","ETHUSDT",1771459310239,52.064,1952.2,1952.19,44.625]
["binance-futures","ETHUSDT",1771459310347,52.064,1952.2,1952.19,44.639]
["binance-futures","ETHUSDT",1771459310401,52.064,1952.2,1952.19,18.485]
["binance-futures","ETHUSDT",1771459310453,53.35,1952.2,1952.19,18.382]
["binance-futures","ETHUSDT",1771459310505,53.32,1952.2,1952.19,18.892]
["binance-futures","ETHUSDT",1771459310712,53.32,1952.2,1952.19,28.998]
["binance-futures","ETHUSDT",1771459310765,53.32,1952.2,1952.19,35.57]
["binance-futures","ETHUSDT",1771459310921,53.329,1952.2,1952.19,35.57]
["binance-futures","ETHUSDT",1771459310973,53.329,1952.2,1952.19,36.082]
["binance-futures","ETHUSDT",1771459311077,56.243,1952.2,1952.19,36.082]
["binance-futures","ETHUSDT",1771459311131,55.376,1952.2,1952.19,30.791]
["binance-futures","ETHUSDT",1771459311235,56.656,1952.2,1952.19,30.791]
["binance-futures","ETHUSDT",1771459311283,56.971,1952.2,1952.19,30.736]
["binance-futures","ETHUSDT",1771459311339,56.971,1952.2,1952.19,28.793]
["binance-futures","ETHUSDT",1771459311393,56.936,1952.2,1952.19,28.793]
["binance-futures","ETHUSDT",1771459311444,56.953,1952.2,1952.19,28.793]
["binance-futures","ETHUSDT",1771459311547,56.964,1952.2,1952.19,28.793]
["binance-futures","ETHUSDT",1771459311603,56.964,1952.2,1952.19,28.399]
["binance-futures","ETHUSDT",1771459311705,56.964,1952.2,1952.19,28.384]
["binance-futures","ETHUSDT",1771459311810,56.964,1952.2,1952.19,28.515]
["binance-futures","ETHUSDT",1771459311863,56.834,1952.2,1952.19,27.235]
["binance-futures","ETHUSDT",1771459311965,56.888,1952.2,1952.19,26.886]
["binance-futures","ETHUSDT",1771459312070,64.535,1952.2,1952.19,12.936]
["binance-futures","ETHUSDT",1771459312123,62.99,1952.2,1952.19,10.358]
["binance-futures","ETHUSDT",1771459312175,88.553,1952.2,1952.19,5.198]
["binance-futures","ETHUSDT",1771459312227,75.269,1952.2,1952.19,8.625]
["binance-futures","ETHUSDT",1771459312275,69.586,1952.2,1952.19,9.859]
["binance-futures","ETHUSDT",1771459312328,69.602,1952.2,1952.19,9.858]
["binance-futures","ETHUSDT",1771459312379,69.602,1952.2,1952.19,22.17]
["binance-futures","ETHUSDT",1771459312435,69.618,1952.2,1952.19,9.895]
["binance-futures","ETHUSDT",1771459312486,69.618,1952.2,1952.19,9.383]
["binance-futures","ETHUSDT",1771459312538,69.54,1952.2,1952.19,10.753]
["binance-futures","ETHUSDT",1771459312591,69.581,1952.2,1952.19,10.753]
["binance-futures","ETHUSDT",1771459312641,69.581,1952.2,1952.19,10.585]
["binance-futures","ETHUSDT",1771459312691,69.581,1952.2,1952.19,10.65]
["binance-futures","ETHUSDT",1771459312848,69.837,1952.2,1952.19,10.455]
["binance-futures","ETHUSDT",1771459312899,69.85,1952.2,1952.19,10.455]
["binance-futures","ETHUSDT",1771459312953,69.85,1952.2,1952.19,10.561]
["binance-futures","ETHUSDT",1771459313007,70.012,1952.2,1952.19,10.561]
["binance-futures","ETHUSDT",1771459313163,70.012,1952.2,1952.19,10.627]
["binance-futures","ETHUSDT",1771459313268,70.012,1952.2,1952.19,8.078]
["binance-futures","ETHUSDT",1771459313320,70.012,1952.2,1952.19,9.685]
["binance-futures","ETHUSDT",1771459313424,70.012,1952.2,1952.19,9.701]
["binance-futures","ETHUSDT",1771459313475,70.058,1952.2,1952.19,9.701]
["binance-futures","ETHUSDT",1771459313528,70.052,1952.2,1952.19,9.701]
["binance-futures","ETHUSDT",1771459313583,70.519,1952.2,1952.19,9.701]
["binance-futures","ETHUSDT",1771459313795,70.519,1952.2,1952.19,8.731]
["binance-futures","ETHUSDT",1771459313847,70.791,1952.2,1952.19,8.731]
["binance-futures","ETHUSDT",1771459313951,70.807,1952.2,1952.19,20.986]
["binance-futures","ETHUSDT",1771459314055,70.807,1952.2,1952.19,9.262]
["binance-futures","ETHUSDT",1771459314107,70.807,1952.2,1952.19,8.589]
["binance-futures","ETHUSDT",1771459314155,70.784,1952.2,1952.19,8.589]
["binance-futures","ETHUSDT",1771459314211,70.796,1952.2,1952.19,8.589]
["binance-futures","ETHUSDT",1771459314263,70.831,1952.2,1952.19,8.311]
["binance-futures","ETHUSDT",1771459314367,70.876,1952.2,1952.19,8.311]
["binance-futures","ETHUSDT",1771459314475,70.922,1952.2,1952.19,7.572]
["binance-futures","ETHUSDT",1771459314689,70.933,1952.2,1952.19,7.071]
["binance-futures","ETHUSDT",1771459314739,70.922,1952.2,1952.19,7.06]
["binance-futures","ETHUSDT",1771459314949,30.913,1952.05,1952.04,67.792]
["binance-futures","ETHUSDT",1771459314999,36.827,1952.05,1952.04,67.808]
["binance-futures","ETHUSDT",1771459315055,40.218,1952.05,1952.04,68.318]
["binance-futures","ETHUSDT",1771459315107,40.218,1952.05,1952.04,54.424]
["binance-futures","ETHUSDT",1771459315159,40.715,1952.05,1952.04,49.133]
["binance-futures","ETHUSDT",1771459315211,41.142,1952.05,1952.04,50.782]
["binance-futures","ETHUSDT",1771459315264,41.142,1952.05,1952.04,47.441]
["binance-futures","ETHUSDT",1771459315317,59.386,1952.05,1952.04,10.562]
["binance-futures","ETHUSDT",1771459315368,54.525,1952.05,1952.04,22.78]
["binance-futures","ETHUSDT",1771459315421,54.581,1952.05,1952.04,25.161]
["binance-futures","ETHUSDT",1771459315473,54.647,1952.05,1952.04,25.161]
["binance-futures","ETHUSDT",1771459315525,54.647,1952.05,1952.04,25.845]
["binance-futures","ETHUSDT",1771459315839,41.269,1952.05,1952.04,23.555]
["binance-futures","ETHUSDT",1771459315887,37.424,1952.05,1952.04,24.92]
["binance-futures","ETHUSDT",1771459315943,36.156,1952.05,1952.04,34.595]
["binance-futures","ETHUSDT",1771459315995,37.18,1952.05,1952.04,34.296]
["binance-futures","ETHUSDT",1771459316047,40.108,1952.05,1952.04,34.806]
["binance-futures","ETHUSDT",1771459316098,41.642,1952.05,1952.04,28.895]
["binance-futures","ETHUSDT",1771459316151,41.642,1952.05,1952.04,24.586]
["binance-futures","ETHUSDT",1771459316200,41.642,1952.05,1952.04,32.511]
["binance-futures","ETHUSDT",1771459316254,42.084,1952.05,1952.04,32.511]
["binance-futures","ETHUSDT",1771459316307,42.009,1952.05,1952.04,32.511]
["binance-futures","ETHUSDT",1771459316359,42.024,1952.05,1952.04,32.427]
["binance-futures","ETHUSDT",1771459316412,42.036,1952.05,1952.04,31.97]
["binance-futures","ETHUSDT",1771459316463,42.076,1952.05,1952.04,31.97]
["binance-futures","ETHUSDT",1771459316671,42.076,1952.05,1952.04,26.679]
["binance-futures","ETHUSDT",1771459316835,42.181,1952.05,1952.04,26.612]
["binance-futures","ETHUSDT",1771459316937,42.181,1952.05,1952.04,26.544]
["binance-futures","ETHUSDT",1771459317043,42.181,1952.05,1952.04,26.344]
["binance-futures","ETHUSDT",1771459317095,42.181,1952.05,1952.04,26.336]
["binance-futures","ETHUSDT",1771459317147,42.181,1952.05,1952.04,26.07]
["binance-futures","ETHUSDT",1771459317305,42.181,1952.05,1952.04,25.751]
["binance-futures","ETHUSDT",1771459317358,42.183,1952.05,1952.04,25.751]
["binance-futures","ETHUSDT",1771459317568,42.194,1952.05,1952.04,25.619]
["binance-futures","ETHUSDT",1771459317619,42.194,1952.05,1952.04,25.608]
["binance-futures","ETHUSDT",1771459317883,43.033,1952.05,1952.04,15.165]
["binance-futures","ETHUSDT",1771459317936,43.138,1952.05,1952.04,15.165]
["binance-futures","ETHUSDT",1771459317987,43.127,1952.05,1952.04,15.165]
["binance-futures","ETHUSDT",1771459318041,43.29,1952.05,1952.04,15.675]
["binance-futures","ETHUSDT",1771459318091,43.29,1952.05,1952.04,15.165]
["binance-futures","ETHUSDT",1771459318359,43.305,1952.05,1952.04,15.165]
["binance-futures","ETHUSDT",1771459318463,43.351,1952.05,1952.04,13.935]
["binance-futures","ETHUSDT",1771459318515,43.351,1952.05,1952.04,14.449]
["binance-futures","ETHUSDT",1771459318726,43.366,1952.05,1952.04,14.449]
["binance-futures","ETHUSDT",1771459318883,43.69,1952.05,1952.04,14.449]
["binance-futures","ETHUSDT",1771459318937,43.685,1952.05,1952.04,14.449]
["binance-futures","ETHUSDT",1771459319042,43.701,1952.05,1952.04,14.433]
["binance-futures","ETHUSDT",1771459319143,43.712,1952.05,1952.04,14.205]
["binance-futures","ETHUSDT",1771459319197,44.101,1952.05,1952.04,14.205]
["binance-futures","ETHUSDT",1771459319407,44.101,1952.05,1952.04,13.914]
["binance-futures","ETHUSDT",1771459319460,44.294,1952.05,1952.04,13.914]
["binance-futures","ETHUSDT",1771459319513,44.294,1952.05,1952.04,13.204]
["binance-futures","ETHUSDT",1771459319619,44.294,1952.05,1952.04,12.155]
["binance-futures","ETHUSDT",1771459319779,44.294,1952.05,1952.04,26.049]
["binance-futures","ETHUSDT",1771459319883,45.362,1952.05,1952.04,26.049]
["binance-futures","ETHUSDT",1771459319939,46.168,1952.05,1952.04,26.049]
["binance-futures","ETHUSDT",1771459320044,48.627,1952.05,1952.04,26.049]
["binance-futures","ETHUSDT",1771459320096,48.627,1952.05,1952.04,26.038]
["binance-futures","ETHUSDT",1771459320151,98.312,1952.01,1952.0,411.774]
["binance-futures","ETHUSDT",1771459320203,98.563,1952.01,1952.0,414.199]
["binance-futures","ETHUSDT",1771459320255,98.634,1952.01,1952.0,413.931]
["binance-futures","ETHUSDT",1771459320304,102.535,1952.01,1952.0,413.931]
["binance-futures","ETHUSDT",1771459320359,102.593,1952.01,1952.0,413.931]
["binance-futures","ETHUSDT",1771459320410,102.593,1952.01,1952.0,426.186]
["binance-futures","ETHUSDT",1771459320463,103.192,1952.01,1952.0,413.897]
["binance-futures","ETHUSDT",1771459320514,103.522,1952.01,1952.0,412.648]
["binance-futures","ETHUSDT",1771459320566,102.56,1952.01,1952.0,413.158]
["binance-futures","ETHUSDT",1771459320618,102.521,1952.01,1952.0,413.158]
["binance-futures","ETHUSDT",1771459320668,103.813,1952.01,1952.0,413.158]
["binance-futures","ETHUSDT",1771459320826,103.813,1952.01,1952.0,413.009]
["binance-futures","ETHUSDT",1771459320878,103.874,1952.01,1952.0,413.009]
["binance-futures","ETHUSDT",1771459320929,103.874,1952.01,1952.0,413.051]
["binance-futures","ETHUSDT",1771459320983,104.551,1952.01,1952.0,413.051]
["binance-futures","ETHUSDT",1771459321035,104.564,1952.01,1952.0,413.038]
["binance-futures","ETHUSDT",1771459321088,109.716,1952.01,1952.0,413.054]
["binance-futures","ETHUSDT",1771459321143,90.817,1952.01,1952.0,413.043]
["binance-futures","ETHUSDT",1771459321195,90.817,1952.01,1952.0,414.282]
["binance-futures","ETHUSDT",1771459321300,90.817,1952.01,1952.0,414.109]
["binance-futures","ETHUSDT",1771459321463,90.863,1952.01,1952.0,414.109]
["binance-futures","ETHUSDT",1771459321515,90.969,1952.01,1952.0,416.132]
["binance-futures","ETHUSDT",1771459321565,90.909,1952.01,1952.0,415.336]
["binance-futures","ETHUSDT",1771459321618,87.039,1952.01,1952.0,415.347]
["binance-futures","ETHUSDT",1771459321670,87.039,1952.01,1952.0,415.358]
["binance-futures","ETHUSDT",1771459321774,87.05,1952.01,1952.0,414.512]
["binance-futures","ETHUSDT",1771459321823,87.05,1952.01,1952.0,414.248]
["binance-futures","ETHUSDT",1771459321876,87.492,1952.01,1952.0,414.248]
["binance-futures","ETHUSDT",1771459322035,87.571,1952.01,1952.0,414.119]
["binance-futures","ETHUSDT",1771459322086,90.524,1952.01,1952.0,401.654]
["binance-futures","ETHUSDT",1771459322136,90.676,1952.01,1952.0,413.82]
["binance-futures","ETHUSDT",1771459322239,88.837,1952.01,1952.0,413.787]
["binance-futures","ETHUSDT",1771459322348,88.837,1952.01,1952.0,413.631]
["binance-futures","ETHUSDT",1771459322452,88.798,1952.01,1952.0,413.631]
["binance-futures","ETHUSDT",1771459322555,88.798,1952.01,1952.0,411.631]
["binance-futures","ETHUSDT",1771459322661,96.401,1952.01,1952.0,410.391]
["binance-futures","ETHUSDT",1771459322711,96.399,1952.01,1952.0,410.391]
["binance-futures","ETHUSDT",1771459322763,93.059,1952.01,1952.0,417.512]
["binance-futures","ETHUSDT",1771459322816,93.059,1952.01,1952.0,417.533]
["binance-futures","ETHUSDT",1771459322871,93.059,1952.01,1952.0,414.653]
["binance-futures","ETHUSDT",1771459322972,93.0,1952.01,1952.0,414.653]
["binance-futures","ETHUSDT",1771459323027,92.981,1952.01,1952.0,414.674]
["binance-futures","ETHUSDT",1771459323079,88.981,1952.01,1952.0,415.184]
["binance-futures","ETHUSDT",1771459323131,88.981,1952.01,1952.0,415.158]
["binance-futures","ETHUSDT",1771459323184,88.996,1952.01,1952.0,415.158]
["binance-futures","ETHUSDT",1771459323289,88.996,1952.01,1952.0,414.861]
["binance-futures","ETHUSDT",1771459323341,89.255,1952.01,1952.0,414.861]
["binance-futures","ETHUSDT",1771459323395,89.253,1952.01,1952.0,414.861]
["binance-futures","ETHUSDT",1771459323446,89.312,1952.01,1952.0,414.861]
["binance-futures","ETHUSDT",1771459323495,89.31,1952.01,1952.0,414.861]
["binance-futures","ETHUSDT",1771459323548,89.31,1952.01,1952.0,413.61]
["binance-futures","ETHUSDT",1771459323707,89.271,1952.01,1952.0,413.599]
["binance-futures","ETHUSDT",1771459323759,90.398,1952.01,1952.0,413.599]
["binance-futures","ETHUSDT",1771459323811,90.362,1952.01,1952.0,413.599]
["binance-futures","ETHUSDT",1771459323863,90.362,1952.01,1952.0,401.461]
["binance-futures","ETHUSDT",1771459323915,90.362,1952.01,1952.0,413.628]
["binance-futures","ETHUSDT",1771459324020,90.362,1952.01,1952.0,413.503]
["binance-futures","ETHUSDT",1771459324123,87.817,1952.01,1952.0,413.381]
["binance-futures","ETHUSDT",1771459324179,88.343,1952.01,1952.0,413.381]
["binance-futures","ETHUSDT",1771459324227,88.336,1952.01,1952.0,412.786]
["binance-futures","ETHUSDT",1771459324279,88.312,1952.01,1952.0,412.786]
["binance-futures","ETHUSDT",1771459324441,88.339,1952.01,1952.0,412.786]
["binance-futures","ETHUSDT",1771459324491,88.363,1952.01,1952.0,412.786]
["binance-futures","ETHUSDT",1771459324807,88.339,1952.01,1952.0,411.195]
["binance-futures","ETHUSDT",1771459324859,90.698,1952.01,1952.0,411.195]
["binance-futures","ETHUSDT",1771459324911,90.687,1952.01,1952.0,411.195]
["binance-futures","ETHUSDT",1771459324967,90.7,1952.01,1952.0,411.195]
["binance-futures","ETHUSDT",1771459325072,90.7,1952.01,1952.0,412.498]
["binance-futures","ETHUSDT",1771459325123,90.715,1952.01,1952.0,412.434]
["binance-futures","ETHUSDT",1771459325227,90.715,1952.01,1952.0,412.37]
["binance-futures","ETHUSDT",1771459325331,90.715,1952.01,1952.0,411.858]
["binance-futures","ETHUSDT",1771459325436,90.761,1952.01,1952.0,411.858]
["binance-futures","ETHUSDT",1771459325489,90.761,1952.01,1952.0,411.831]
["binance-futures","ETHUSDT",1771459325539,90.761,1952.01,1952.0,411.709]
["binance-futures","ETHUSDT",1771459325808,90.658,1952.01,1952.0,411.709]
["binance-futures","ETHUSDT",1771459325863,89.194,1952.01,1952.0,411.709]
["binance-futures","ETHUSDT",1771459325916,89.194,1952.01,1952.0,411.698]
["binance-futures","ETHUSDT",1771459325968,89.229,1952.01,1952.0,411.187]
["binance-futures","ETHUSDT",1771459326019,89.816,1952.01,1952.0,411.187]
["binance-futures","ETHUSDT",1771459326075,89.816,1952.01,1952.0,411.697]
["binance-futures","ETHUSDT",1771459326181,89.805,1952.01,1952.0,411.697]
["binance-futures","ETHUSDT",1771459326235,89.805,1952.01,1952.0,411.681]
["binance-futures","ETHUSDT",1771459326391,89.806,1952.01,1952.0,411.681]
["binance-futures","ETHUSDT",1771459326443,89.552,1952.01,1952.0,411.681]
["binance-futures","ETHUSDT",1771459326498,88.567,1952.01,1952.0,411.681]
["binance-futures","ETHUSDT",1771459326711,88.517,1952.01,1952.0,411.681]
["binance-futures","ETHUSDT",1771459326815,88.517,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459326863,88.487,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459326917,88.18,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459327179,88.186,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459327228,88.187,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459327388,88.155,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459327441,88.201,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459327491,88.518,1952.01,1952.0,409.944]
["binance-futures","ETHUSDT",1771459327546,88.497,1952.01,1952.0,411.463]
["binance-futures","ETHUSDT",1771459327647,88.348,1952.01,1952.0,411.463]
["binance-futures","ETHUSDT",1771459327751,88.444,1952.01,1952.0,411.463]
["binance-futures","ETHUSDT",1771459327806,88.456,1952.01,1952.0,411.463]
["binance-futures","ETHUSDT",1771459327855,88.456,1952.01,1952.0,406.341]
["binance-futures","ETHUSDT",1771459327963,88.632,1952.01,1952.0,406.33]
["binance-futures","ETHUSDT",1771459328015,88.632,1952.01,1952.0,404.33]
["binance-futures","ETHUSDT",1771459328064,88.687,1952.01,1952.0,404.33]
["binance-futures","ETHUSDT",1771459328118,88.865,1952.01,1952.0,404.33]
["binance-futures","ETHUSDT",1771459328220,89.141,1952.01,1952.0,404.33]
["binance-futures","ETHUSDT",1771459328275,89.383,1952.01,1952.0,404.33]
["binance-futures","ETHUSDT",1771459328323,89.525,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328378,89.506,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328430,89.551,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328483,89.92,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328537,90.042,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328587,90.34,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328643,90.384,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328695,98.128,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328747,98.124,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328799,98.153,1952.01,1952.0,404.031]
["binance-futures","ETHUSDT",1771459328952,98.153,1952.01,1952.0,406.78]
["binance-futures","ETHUSDT",1771459329056,98.742,1952.01,1952.0,406.78]
["binance-futures","ETHUSDT",1771459329111,98.742,1952.01,1952.0,405.156]
["binance-futures","ETHUSDT",1771459329271,98.171,1952.01,1952.0,405.156]
["binance-futures","ETHUSDT",1771459329482,98.183,1952.01,1952.0,405.156]
["binance-futures","ETHUSDT",1771459329531,94.266,1952.01,1952.0,405.156]
["binance-futures","ETHUSDT",1771459329583,90.766,1952.01,1952.0,405.156]
["binance-futures","ETHUSDT",1771459329749,90.766,1952.01,1952.0,405.053]
["binance-futures","ETHUSDT",1771459329855,90.749,1952.01,1952.0,401.195]
["binance-futures","ETHUSDT",1771459329907,90.649,1952.01,1952.0,401.173]
["binance-futures","ETHUSDT",1771459330010,90.594,1952.01,1952.0,401.173]
["binance-futures","ETHUSDT",1771459330063,90.594,1952.01,1952.0,401.162]
["binance-futures","ETHUSDT",1771459330215,90.764,1952.01,1952.0,401.418]
["binance-futures","ETHUSDT",1771459330271,94.264,1952.01,1952.0,401.418]
["binance-futures","ETHUSDT",1771459330374,94.284,1952.01,1952.0,401.418]
["binance-futures","ETHUSDT",1771459330427,94.293,1952.01,1952.0,401.418]
["binance-futures","ETHUSDT",1771459330479,94.378,1952.01,1952.0,401.418]
["binance-futures","ETHUSDT",1771459330533,94.378,1952.01,1952.0,402.8]
["binance-futures","ETHUSDT",1771459330690,94.245,1952.01,1952.0,402.8]
["binance-futures","ETHUSDT",1771459330743,94.191,1952.01,1952.0,402.8]
["binance-futures","ETHUSDT",1771459330795,94.191,1952.01,1952.0,402.485]
["binance-futures","ETHUSDT",1771459330899,83.139,1951.82,1951.81,15.796]
["binance-futures","ETHUSDT",1771459330951,84.384,1951.82,1951.81,4.973]
["binance-futures","ETHUSDT",1771459331003,81.522,1951.82,1951.81,41.285]
["binance-futures","ETHUSDT",1771459331055,37.961,1952.77,1952.76,63.575]
["binance-futures","ETHUSDT",1771459331159,122.974,1952.65,1952.64,93.809]
["binance-futures","ETHUSDT",1771459331211,117.904,1952.65,1952.64,76.504]
["binance-futures","ETHUSDT",1771459331315,87.021,1952.48,1952.47,82.62]
["binance-futures","ETHUSDT",1771459331367,129.599,1952.48,1952.47,55.814]
["binance-futures","ETHUSDT",1771459331419,142.431,1952.48,1952.47,55.972]
["binance-futures","ETHUSDT",1771459331471,150.118,1952.48,1952.47,44.477]
["binance-futures","ETHUSDT",1771459331523,143.388,1952.48,1952.47,44.504]
["binance-futures","ETHUSDT",1771459331575,130.881,1952.48,1952.47,45.014]
["binance-futures","ETHUSDT",1771459331627,139.977,1952.48,1952.47,45.026]
["binance-futures","ETHUSDT",1771459331678,146.16,1952.48,1952.47,45.026]
["binance-futures","ETHUSDT",1771459331731,143.584,1952.48,1952.47,45.026]
["binance-futures","ETHUSDT",1771459331783,141.158,1952.48,1952.47,45.026]
["binance-futures","ETHUSDT",1771459331835,134.907,1952.48,1952.47,45.026]
["binance-futures","ETHUSDT",1771459331887,138.162,1952.48,1952.47,39.081]
["binance-futures","ETHUSDT",1771459331939,136.098,1952.48,1952.47,39.081]
["binance-futures","ETHUSDT",1771459331991,136.098,1952.48,1952.47,39.08]
["binance-futures","ETHUSDT",1771459332044,145.787,1952.48,1952.47,16.087]
["binance-futures","ETHUSDT",1771459332097,145.811,1952.48,1952.47,16.087]
["binance-futures","ETHUSDT",1771459332148,145.821,1952.48,1952.47,16.087]
["binance-futures","ETHUSDT",1771459332199,139.638,1952.48,1952.47,16.087]
["binance-futures","ETHUSDT",1771459332251,139.711,1952.48,1952.47,16.087]
["binance-futures","ETHUSDT",1771459332359,176.79,1952.37,1952.36,22.666]
["binance-futures","ETHUSDT",1771459332411,163.926,1952.37,1952.36,22.687]
["binance-futures","ETHUSDT",1771459332463,157.077,1952.37,1952.36,22.703]
["binance-futures","ETHUSDT",1771459332515,157.13,1952.37,1952.36,22.719]
["binance-futures","ETHUSDT",1771459332566,149.935,1952.37,1952.36,23.229]
["binance-futures","ETHUSDT",1771459332771,148.099,1952.37,1952.36,29.416]
["binance-futures","ETHUSDT",1771459332879,148.596,1952.37,1952.36,29.416]
["binance-futures","ETHUSDT",1771459332931,148.596,1952.37,1952.36,29.515]
["binance-futures","ETHUSDT",1771459332980,148.596,1952.37,1952.36,41.984]
["binance-futures","ETHUSDT",1771459333034,65.256,1952.37,1952.36,44.504]
["binance-futures","ETHUSDT",1771459333085,4.114,1952.37,1952.36,68.257]
["binance-futures","ETHUSDT",1771459333138,4.114,1952.37,1952.36,63.262]
["binance-futures","ETHUSDT",1771459333191,0.946,1952.48,1952.47,159.856]
["binance-futures","ETHUSDT",1771459333243,1.058,1952.51,1952.5,163.581]
["binance-futures","ETHUSDT",1771459333295,2.64,1952.51,1952.5,173.63]
["binance-futures","ETHUSDT",1771459333345,0.971,1952.51,1952.5,169.804]
["binance-futures","ETHUSDT",1771459333397,16.877,1952.59,1952.58,155.327]
["binance-futures","ETHUSDT",1771459333448,16.378,1952.59,1952.58,158.108]
["binance-futures","ETHUSDT",1771459333503,16.394,1952.59,1952.58,158.124]
["binance-futures","ETHUSDT",1771459333555,16.394,1952.59,1952.58,146.552]
["binance-futures","ETHUSDT",1771459333607,16.394,1952.59,1952.58,158.715]
["binance-futures","ETHUSDT",1771459333711,16.405,1952.59,1952.58,158.726]
["binance-futures","ETHUSDT",1771459333815,17.551,1952.59,1952.58,158.726]
["binance-futures","ETHUSDT",1771459333971,19.303,1952.59,1952.58,157.042]
["binance-futures","ETHUSDT",1771459334025,19.303,1952.59,1952.58,156.316]
["binance-futures","ETHUSDT",1771459334079,14.182,1952.59,1952.58,151.716]
["binance-futures","ETHUSDT",1771459334129,14.182,1952.59,1952.58,139.44]
["binance-futures","ETHUSDT",1771459334182,14.182,1952.59,1952.58,151.603]
["binance-futures","ETHUSDT",1771459334235,14.182,1952.59,1952.58,131.864]
["binance-futures","ETHUSDT",1771459334335,14.197,1952.59,1952.58,132.19]
["binance-futures","ETHUSDT",1771459334391,29.853,1952.59,1952.58,100.236]
["binance-futures","ETHUSDT",1771459334491,28.123,1952.59,1952.58,100.219]
["binance-futures","ETHUSDT",1771459334543,14.229,1952.59,1952.58,112.382]
["binance-futures","ETHUSDT",1771459334651,20.638,1952.59,1952.58,113.982]
["binance-futures","ETHUSDT",1771459334704,20.638,1952.59,1952.58,112.382]
["binance-futures","ETHUSDT",1771459334859,20.961,1952.59,1952.58,112.382]
["binance-futures","ETHUSDT",1771459334964,20.946,1952.59,1952.58,112.419]
["binance-futures","ETHUSDT",1771459335068,43.097,1952.59,1952.58,17.357]
["binance-futures","ETHUSDT",1771459335123,45.927,1952.59,1952.58,17.346]
["binance-futures","ETHUSDT",1771459335173,45.943,1952.59,1952.58,17.362]
["binance-futures","ETHUSDT",1771459335227,46.055,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459335279,46.075,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459335333,32.518,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459335384,32.414,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459335435,32.322,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459335491,32.281,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459335863,35.192,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459335967,35.29,1952.59,1952.58,19.031]
["binance-futures","ETHUSDT",1771459336019,35.29,1952.59,1952.58,17.263]
["binance-futures","ETHUSDT",1771459336071,36.312,1952.59,1952.58,19.087]
["binance-futures","ETHUSDT",1771459336127,35.955,1952.59,1952.58,19.087]
["binance-futures","ETHUSDT",1771459336231,32.225,1952.59,1952.58,25.926]
["binance-futures","ETHUSDT",1771459336389,32.15,1952.59,1952.58,25.926]
["binance-futures","ETHUSDT",1771459336440,32.197,1952.59,1952.58,25.926]
["binance-futures","ETHUSDT",1771459336492,27.308,1952.59,1952.58,43.38]
["binance-futures","ETHUSDT",1771459336547,27.308,1952.59,1952.58,43.283]
["binance-futures","ETHUSDT",1771459336601,27.308,1952.59,1952.58,43.299]
["binance-futures","ETHUSDT",1771459336812,29.673,1952.59,1952.58,43.187]
["binance-futures","ETHUSDT",1771459336919,29.673,1952.59,1952.58,36.348]
["binance-futures","ETHUSDT",1771459336971,29.62,1952.59,1952.58,36.348]
["binance-futures","ETHUSDT",1771459337079,29.11,1952.59,1952.58,44.259]
["binance-futures","ETHUSDT",1771459337183,29.11,1952.59,1952.58,39.855]
["binance-futures","ETHUSDT",1771459337235,29.11,1952.59,1952.58,39.876]
["binance-futures","ETHUSDT",1771459337283,19.559,1952.59,1952.58,44.497]
["binance-futures","ETHUSDT",1771459337336,19.559,1952.59,1952.58,48.827]
["binance-futures","ETHUSDT",1771459337388,18.535,1952.59,1952.58,54.801]
["binance-futures","ETHUSDT",1771459337439,9.565,1952.59,1952.58,56.052]
["binance-futures","ETHUSDT",1771459337547,7.151,1952.59,1952.58,57.658]
["binance-futures","ETHUSDT",1771459337599,7.151,1952.59,1952.58,57.647]
["binance-futures","ETHUSDT",1771459337653,7.133,1952.59,1952.58,57.647]
["binance-futures","ETHUSDT",1771459337863,7.103,1952.59,1952.58,57.647]
["binance-futures","ETHUSDT",1771459337913,7.135,1952.59,1952.58,57.647]
["binance-futures","ETHUSDT",1771459338119,7.148,1952.59,1952.58,57.647]
["binance-futures","ETHUSDT",1771459338227,7.601,1952.59,1952.58,57.647]
["binance-futures","ETHUSDT",1771459338435,7.556,1952.59,1952.58,57.647]
["binance-futures","ETHUSDT",1771459338647,7.556,1952.59,1952.58,56.479]
["binance-futures","ETHUSDT",1771459338851,7.661,1952.59,1952.58,56.479]
["binance-futures","ETHUSDT",1771459338906,7.629,1952.59,1952.58,56.479]
["binance-futures","ETHUSDT",1771459338959,7.664,1952.59,1952.58,56.479]
["binance-futures","ETHUSDT",1771459339166,7.675,1952.59,1952.58,56.479]
["binance-futures","ETHUSDT",1771459339219,6.967,1952.59,1952.58,56.479]
["binance-futures","ETHUSDT",1771459339475,6.982,1952.59,1952.58,56.496]
["binance-futures","ETHUSDT",1771459339530,6.982,1952.59,1952.58,56.708]
["binance-futures","ETHUSDT",1771459339635,7.289,1952.59,1952.58,56.708]
["binance-futures","ETHUSDT",1771459339902,7.289,1952.59,1952.58,55.808]
["binance-futures","ETHUSDT",1771459340004,7.283,1952.59,1952.58,55.808]
["binance-futures","ETHUSDT",1771459340059,7.283,1952.59,1952.58,55.797]
["binance-futures","ETHUSDT",1771459340108,7.283,1952.59,1952.58,56.307]
["binance-futures","ETHUSDT",1771459340266,7.272,1952.59,1952.58,48.896]
["binance-futures","ETHUSDT",1771459340319,7.246,1952.59,1952.58,48.896]
["binance-futures","ETHUSDT",1771459340420,7.246,1952.59,1952.58,41.258]
["binance-futures","ETHUSDT",1771459340474,7.246,1952.59,1952.58,41.256]
["binance-futures","ETHUSDT",1771459340524,7.244,1952.59,1952.58,53.419]
["binance-futures","ETHUSDT",1771459340732,7.244,1952.59,1952.58,53.367]
["binance-futures","ETHUSDT",1771459340891,1.418,1952.69,1952.68,164.795]
["binance-futures","ETHUSDT",1771459340943,1.461,1952.69,1952.68,162.57]
["binance-futures","ETHUSDT",1771459340995,5.687,1952.76,1952.75,116.351]
["binance-futures","ETHUSDT",1771459341047,1.809,1952.77,1952.76,168.295]
["binance-futures","ETHUSDT",1771459341099,1.809,1952.77,1952.76,158.079]
["binance-futures","ETHUSDT",1771459341151,1.825,1952.77,1952.76,158.365]
["binance-futures","ETHUSDT",1771459341199,1.825,1952.77,1952.76,154.241]
["binance-futures","ETHUSDT",1771459341254,1.825,1952.77,1952.76,153.819]
["binance-futures","ETHUSDT",1771459341307,1.825,1952.77,1952.76,150.098]
["binance-futures","ETHUSDT",1771459341357,1.825,1952.77,1952.76,154.543]
["binance-futures","ETHUSDT",1771459341411,1.825,1952.77,1952.76,154.136]
["binance-futures","ETHUSDT",1771459341463,1.825,1952.77,1952.76,154.103]
["binance-futures","ETHUSDT",1771459341513,1.813,1952.77,1952.76,150.377]
["binance-futures","ETHUSDT",1771459341567,1.813,1952.77,1952.76,150.482]
["binance-futures","ETHUSDT",1771459341619,2.675,1952.82,1952.81,154.267]
["binance-futures","ETHUSDT",1771459341670,2.777,1952.82,1952.81,164.295]
["binance-futures","ETHUSDT",1771459341721,2.793,1952.82,1952.81,160.184]
["binance-futures","ETHUSDT",1771459341775,2.793,1952.82,1952.81,156.57]
["binance-futures","ETHUSDT",1771459341825,2.793,1952.82,1952.81,156.877]
["binance-futures","ETHUSDT",1771459341879,3.248,1952.82,1952.81,156.008]
["binance-futures","ETHUSDT",1771459341931,3.448,1952.82,1952.81,155.969]
["binance-futures","ETHUSDT",1771459341983,3.448,1952.82,1952.81,152.263]
["binance-futures","ETHUSDT",1771459342034,3.448,1952.82,1952.81,148.139]
["binance-futures","ETHUSDT",1771459342087,3.448,1952.82,1952.81,152.574]
["binance-futures","ETHUSDT",1771459342139,3.49,1952.82,1952.81,152.581]
["binance-futures","ETHUSDT",1771459342190,3.49,1952.82,1952.81,152.583]
["binance-futures","ETHUSDT",1771459342243,3.49,1952.82,1952.81,152.163]
["binance-futures","ETHUSDT",1771459342345,3.527,1952.82,1952.81,152.605]
["binance-futures","ETHUSDT",1771459342399,3.527,1952.82,1952.81,156.75]
["binance-futures","ETHUSDT",1771459342451,3.527,1952.82,1952.81,152.611]
["binance-futures","ETHUSDT",1771459342503,3.527,1952.82,1952.81,156.73]
["binance-futures","ETHUSDT",1771459342556,3.527,1952.82,1952.81,148.962]
["binance-futures","ETHUSDT",1771459342818,3.542,1952.82,1952.81,148.962]
["binance-futures","ETHUSDT",1771459342920,3.542,1952.82,1952.81,148.95]
["binance-futures","ETHUSDT",1771459342973,3.553,1952.82,1952.81,148.95]
["binance-futures","ETHUSDT",1771459343130,3.553,1952.82,1952.81,151.74]
["binance-futures","ETHUSDT",1771459343395,3.553,1952.82,1952.81,151.706]
["binance-futures","ETHUSDT",1771459343443,3.54,1952.82,1952.81,151.706]
["binance-futures","ETHUSDT",1771459343499,33.303,1952.91,1952.9,90.113]
["binance-futures","ETHUSDT",1771459343551,43.033,1952.91,1952.9,102.799]
["binance-futures","ETHUSDT",1771459343599,43.245,1952.91,1952.9,102.815]
["binance-futures","ETHUSDT",1771459343655,43.245,1952.91,1952.9,103.121]
["binance-futures","ETHUSDT",1771459343708,43.326,1952.91,1952.9,103.121]
["binance-futures","ETHUSDT",1771459343867,43.526,1952.91,1952.9,103.132]
["binance-futures","ETHUSDT",1771459343916,43.56,1952.91,1952.9,103.132]
["binance-futures","ETHUSDT",1771459343971,43.208,1952.91,1952.9,103.513]
["binance-futures","ETHUSDT",1771459344023,43.208,1952.91,1952.9,108.513]
["binance-futures","ETHUSDT",1771459344075,41.599,1952.91,1952.9,108.462]
["binance-futures","ETHUSDT",1771459344123,41.403,1952.91,1952.9,108.76]
["binance-futures","ETHUSDT",1771459344283,41.403,1952.91,1952.9,108.748]
["binance-futures","ETHUSDT",1771459344443,40.655,1952.91,1952.9,108.748]
["binance-futures","ETHUSDT",1771459344495,40.677,1952.91,1952.9,108.759]
["binance-futures","ETHUSDT",1771459344548,37.888,1952.91,1952.9,108.757]
["binance-futures","ETHUSDT",1771459344653,32.768,1952.91,1952.9,108.757]
["binance-futures","ETHUSDT",1771459344703,32.768,1952.91,1952.9,108.745]
["binance-futures","ETHUSDT",1771459344758,32.768,1952.91,1952.9,108.775]
["binance-futures","ETHUSDT",1771459344811,32.782,1952.91,1952.9,108.775]
["binance-futures","ETHUSDT",1771459344863,33.037,1952.91,1952.9,108.775]
["binance-futures","ETHUSDT",1771459344963,32.962,1952.91,1952.9,108.775]
["binance-futures","ETHUSDT",1771459345019,32.962,1952.91,1952.9,112.41]
["binance-futures","ETHUSDT",1771459345071,32.942,1952.91,1952.9,112.418]
["binance-futures","ETHUSDT",1771459345173,32.957,1952.91,1952.9,112.418]
["binance-futures","ETHUSDT",1771459345279,31.677,1952.91,1952.9,112.418]
["binance-futures","ETHUSDT",1771459345331,31.688,1952.91,1952.9,112.418]
["binance-futures","ETHUSDT",1771459345383,35.215,1952.91,1952.9,108.518]
["binance-futures","ETHUSDT",1771459345435,36.506,1952.91,1952.9,100.133]
["binance-futures","ETHUSDT",1771459345491,37.531,1952.91,1952.9,100.133]
["binance-futures","ETHUSDT",1771459345543,37.544,1952.91,1952.9,101.399]
["binance-futures","ETHUSDT",1771459345593,37.972,1952.91,1952.9,100.876]
["binance-futures","ETHUSDT",1771459345699,38.013,1952.91,1952.9,101.272]
["binance-futures","ETHUSDT",1771459346019,37.553,1952.91,1952.9,101.272]
["binance-futures","ETHUSDT",1771459346071,36.528,1952.91,1952.9,101.272]
["binance-futures","ETHUSDT",1771459346122,29.957,1952.91,1952.9,101.272]
["binance-futures","ETHUSDT",1771459346227,35.248,1952.91,1952.9,101.272]
["binance-futures","ETHUSDT",1771459346280,36.528,1952.91,1952.9,101.272]
["binance-futures","ETHUSDT",1771459346333,39.293,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459346384,37.912,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459346545,38.219,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459346596,35.915,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459346755,36.068,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459346859,36.323,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459346965,36.311,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459347015,36.325,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459347069,36.331,1952.91,1952.9,101.261]
["binance-futures","ETHUSDT",1771459347175,31.04,1952.91,1952.9,101.151]
["binance-futures","ETHUSDT",1771459347384,31.04,1952.91,1952.9,101.152]
["binance-futures","ETHUSDT",1771459347487,31.093,1952.91,1952.9,101.152]
["binance-futures","ETHUSDT",1771459347541,31.093,1952.91,1952.9,100.642]
["binance-futures","ETHUSDT",1771459347591,31.093,1952.91,1952.9,101.152]
["binance-futures","ETHUSDT",1771459347647,24.436,1952.91,1952.9,105.552]
["binance-futures","ETHUSDT",1771459347751,25.716,1952.91,1952.9,108.342]
["binance-futures","ETHUSDT",1771459348067,18.715,1952.91,1952.9,108.341]
["binance-futures","ETHUSDT",1771459348118,18.742,1952.91,1952.9,108.341]
["binance-futures","ETHUSDT",1771459348435,2.185,1952.96,1952.95,175.754]
["binance-futures","ETHUSDT",1771459348486,2.196,1952.96,1952.95,181.255]
["binance-futures","ETHUSDT",1771459348539,2.21,1952.96,1952.95,173.39]
["binance-futures","ETHUSDT",1771459348591,2.225,1952.96,1952.95,178.043]
["binance-futures","ETHUSDT",1771459348640,2.225,1952.96,1952.95,173.907]
["binance-futures","ETHUSDT",1771459348692,2.225,1952.96,1952.95,173.492]
["binance-futures","ETHUSDT",1771459348747,2.225,1952.96,1952.95,178.029]
["binance-futures","ETHUSDT",1771459348799,2.225,1952.96,1952.95,178.612]
["binance-futures","ETHUSDT",1771459348851,2.225,1952.96,1952.95,178.201]
["binance-futures","ETHUSDT",1771459348900,2.225,1952.96,1952.95,178.204]
["binance-futures","ETHUSDT",1771459348955,1.999,1952.96,1952.95,174.059]
["binance-futures","ETHUSDT",1771459349005,1.999,1952.96,1952.95,174.493]
["binance-futures","ETHUSDT",1771459349059,1.999,1952.96,1952.95,174.494]
["binance-futures","ETHUSDT",1771459349110,1.999,1952.96,1952.95,174.508]
["binance-futures","ETHUSDT",1771459349159,1.999,1952.96,1952.95,178.533]
["binance-futures","ETHUSDT",1771459349217,5.692,1952.98,1952.97,161.626]
["binance-futures","ETHUSDT",1771459349269,5.692,1952.98,1952.97,174.294]
["binance-futures","ETHUSDT",1771459349321,5.692,1952.98,1952.97,162.303]
["binance-futures","ETHUSDT",1771459349373,5.692,1952.98,1952.97,162.306]
["binance-futures","ETHUSDT",1771459349425,7.524,1952.98,1952.97,158.585]
["binance-futures","ETHUSDT",1771459349478,7.524,1952.98,1952.97,162.702]
["binance-futures","ETHUSDT",1771459349530,7.524,1952.98,1952.97,158.525]
["binance-futures","ETHUSDT",1771459349579,7.524,1952.98,1952.97,159.037]
["binance-futures","ETHUSDT",1771459349631,7.524,1952.98,1952.97,163.194]
["binance-futures","ETHUSDT",1771459349743,2.347,1952.99,1952.98,218.085]
["binance-futures","ETHUSDT",1771459349793,2.068,1952.99,1952.98,219.149]
["binance-futures","ETHUSDT",1771459349843,2.068,1952.99,1952.98,215.441]
["binance-futures","ETHUSDT",1771459349899,2.068,1952.99,1952.98,207.444]
["binance-futures","ETHUSDT",1771459350055,2.068,1952.99,1952.98,207.023]
["binance-futures","ETHUSDT",1771459350106,2.068,1952.99,1952.98,207.035]
["binance-futures","ETHUSDT",1771459350159,2.068,1952.99,1952.98,207.279]
["binance-futures","ETHUSDT",1771459350211,1.574,1953.17,1953.16,13.963]
["binance-futures","ETHUSDT",1771459350263,6.831,1953.28,1953.27,162.894]
["binance-futures","ETHUSDT",1771459350315,5.153,1953.28,1953.27,159.237]
["binance-futures","ETHUSDT",1771459350367,1.076,1953.31,1953.3,180.361]
["binance-futures","ETHUSDT",1771459350419,2.808,1953.31,1953.3,172.889]
["binance-futures","ETHUSDT",1771459350471,2.59,1953.31,1953.3,165.028]
["binance-futures","ETHUSDT",1771459350523,2.575,1953.31,1953.3,169.171]
["binance-futures","ETHUSDT",1771459350575,2.591,1953.31,1953.3,165.538]
["binance-futures","ETHUSDT",1771459350627,8.705,1953.31,1953.3,139.881]
["binance-futures","ETHUSDT",1771459350679,20.92,1953.31,1953.3,100.655]
["binance-futures","ETHUSDT",1771459350728,33.288,1953.31,1953.3,13.978]
["binance-futures","ETHUSDT",1771459350782,50.213,1953.31,1953.3,7.417]
["binance-futures","ETHUSDT",1771459350887,50.268,1953.31,1953.3,7.417]
["binance-futures","ETHUSDT",1771459350939,50.4,1953.31,1953.3,42.375]
["binance-futures","ETHUSDT",1771459350992,50.4,1953.31,1953.3,42.391]
["binance-futures","ETHUSDT",1771459351044,50.4,1953.31,1953.3,43.062]
["binance-futures","ETHUSDT",1771459351095,50.91,1953.31,1953.3,35.244]
["binance-futures","ETHUSDT",1771459351147,50.505,1953.31,1953.3,35.244]
["binance-futures","ETHUSDT",1771459351251,58.838,1953.31,1953.3,35.244]
["binance-futures","ETHUSDT",1771459351303,58.334,1953.31,1953.3,9.116]
["binance-futures","ETHUSDT",1771459351357,64.374,1953.31,1953.3,7.433]
["binance-futures","ETHUSDT",1771459351459,132.989,1953.23,1953.22,21.022]
["binance-futures","ETHUSDT",1771459351513,135.591,1953.23,1953.22,21.412]
["binance-futures","ETHUSDT",1771459351564,135.591,1953.23,1953.22,21.922]
["binance-futures","ETHUSDT",1771459351619,135.591,1953.23,1953.22,27.213]
["binance-futures","ETHUSDT",1771459351670,135.591,1953.23,1953.22,21.504]
["binance-futures","ETHUSDT",1771459351723,135.591,1953.23,1953.22,26.825]
["binance-futures","ETHUSDT",1771459351774,135.591,1953.23,1953.22,21.455]
["binance-futures","ETHUSDT",1771459351879,133.907,1953.23,1953.22,21.455]
["binance-futures","ETHUSDT",1771459351933,122.405,1953.23,1953.22,26.746]
["binance-futures","ETHUSDT",1771459351983,122.416,1953.23,1953.22,21.439]
["binance-futures","ETHUSDT",1771459352035,121.174,1953.23,1953.22,19.779]
["binance-futures","ETHUSDT",1771459352089,78.241,1953.23,1953.22,27.78]
["binance-futures","ETHUSDT",1771459352143,76.756,1953.23,1953.22,43.23]
["binance-futures","ETHUSDT",1771459352197,76.756,1953.23,1953.22,40.834]
["binance-futures","ETHUSDT",1771459352354,78.036,1953.23,1953.22,40.834]
["binance-futures","ETHUSDT",1771459352407,78.036,1953.23,1953.22,27.577]
["binance-futures","ETHUSDT",1771459352457,77.99,1953.23,1953.22,27.471]
["binance-futures","ETHUSDT",1771459352511,78.009,1953.23,1953.22,27.471]
["binance-futures","ETHUSDT",1771459352563,78.031,1953.23,1953.22,27.783]
["binance-futures","ETHUSDT",1771459352616,78.012,1953.23,1953.22,26.158]
["binance-futures","ETHUSDT",1771459352722,78.012,1953.23,1953.22,36.046]
["binance-futures","ETHUSDT",1771459352824,78.078,1953.23,1953.22,26.158]
["binance-futures","ETHUSDT",1771459352879,78.333,1953.23,1953.22,26.158]
["binance-futures","ETHUSDT",1771459352930,78.333,1953.23,1953.22,24.468]
["binance-futures","ETHUSDT",1771459352983,77.597,1953.23,1953.22,24.468]
["binance-futures","ETHUSDT",1771459353035,77.617,1953.23,1953.22,12.905]
["binance-futures","ETHUSDT",1771459353137,113.606,1953.11,1953.06,0.025]
["binance-futures","ETHUSDT",1771459353191,153.193,1953.1,1953.09,7.614]
["binance-futures","ETHUSDT",1771459353243,147.299,1953.1,1953.09,7.614]
["binance-futures","ETHUSDT",1771459353295,142.606,1953.1,1953.09,7.63]
["binance-futures","ETHUSDT",1771459353501,114.963,1952.95,1952.94,15.042]
["binance-futures","ETHUSDT",1771459353555,120.57,1952.95,1952.94,15.552]
["binance-futures","ETHUSDT",1771459353607,145.041,1952.91,1952.9,7.682]
["binance-futures","ETHUSDT",1771459353658,58.669,1952.87,1952.86,57.484]
["binance-futures","ETHUSDT",1771459353710,54.164,1952.87,1952.86,69.682]
["binance-futures","ETHUSDT",1771459353815,54.192,1952.87,1952.86,69.682]
["binance-futures","ETHUSDT",1771459353865,54.447,1952.87,1952.86,68.479]
["binance-futures","ETHUSDT",1771459353917,54.447,1952.87,1952.86,61.034]
["binance-futures","ETHUSDT",1771459353971,63.163,1952.87,1952.86,5.211]
["binance-futures","ETHUSDT",1771459354023,83.816,1952.87,1952.86,6.136]
["binance-futures","ETHUSDT",1771459354074,74.178,1952.87,1952.86,19.852]
["binance-futures","ETHUSDT",1771459354127,88.711,1952.87,1952.86,14.774]
["binance-futures","ETHUSDT",1771459354178,80.76,1952.87,1952.86,14.537]
["binance-futures","ETHUSDT",1771459354231,88.453,1952.85,1952.84,38.449]
["binance-futures","ETHUSDT",1771459354280,88.481,1952.85,1952.84,32.714]
["binance-futures","ETHUSDT",1771459354335,88.497,1952.85,1952.84,31.178]
["binance-futures","ETHUSDT",1771459354383,88.497,1952.85,1952.84,31.25]
["binance-futures","ETHUSDT",1771459354491,81.749,1952.85,1952.84,31.292]
["binance-futures","ETHUSDT",1771459354540,92.905,1952.85,1952.84,31.372]
["binance-futures","ETHUSDT",1771459354595,92.933,1952.85,1952.84,31.882]
["binance-futures","ETHUSDT",1771459354699,92.472,1952.85,1952.84,31.882]
["binance-futures","ETHUSDT",1771459354752,94.255,1952.85,1952.84,31.882]
["binance-futures","ETHUSDT",1771459354803,94.255,1952.85,1952.84,15.99]
["binance-futures","ETHUSDT",1771459354859,94.51,1952.85,1952.84,15.759]
["binance-futures","ETHUSDT",1771459354963,94.51,1952.85,1952.84,25.807]
["binance-futures","ETHUSDT",1771459355069,94.51,1952.85,1952.84,27.31]
["binance-futures","ETHUSDT",1771459355119,94.51,1952.85,1952.84,25.796]
["binance-futures","ETHUSDT",1771459355171,94.51,1952.85,1952.84,25.816]
["binance-futures","ETHUSDT",1771459355227,93.96,1952.85,1952.84,25.816]
["binance-futures","ETHUSDT",1771459355275,93.995,1952.85,1952.84,25.816]
["binance-futures","ETHUSDT",1771459355331,109.958,1952.85,1952.84,2.894]
["binance-futures","ETHUSDT",1771459355435,121.734,1952.72,1952.71,35.267]
["binance-futures","ETHUSDT",1771459355487,9.026,1952.72,1952.71,58.264]
["binance-futures","ETHUSDT",1771459355900,26.328,1952.72,1952.71,40.354]
["binance-futures","ETHUSDT",1771459422999,7.891,1952.73,1952.72,106.262]
["binance-futures","ETHUSDT",1771459485943,19.868,1954.09,1954.08,56.912]
["binance-futures","ETHUSDT",1771459503142,8.386,1954.03,1954.02,97.415]
["binance-futures","ETHUSDT",1771459569847,10.103,1953.57,1953.56,192.116]
["binance-futures","ETHUSDT",1771459588146,57.685,1953.98,1953.97,33.861]
["binance-futures","ETHUSDT",1771459631735,51.773,1955.48,1955.47,31.592]
["binance-futures","ETHUSDT",1771459671819,5.527,1956.2,1956.19,73.572]
["binance-futures","ETHUSDT",1771459731491,43.273,1957.44,1957.43,39.762]
["binance-futures","ETHUSDT",1771459783810,116.618,1956.78,1956.77,14.727]
["binance-futures","ETHUSDT",1771459801867,158.175,1956.95,1956.94,13.266]
["binance-futures","ETHUSDT",1771459874147,191.712,1956.01,1956.0,53.481]
["binance-futures","ETHUSDT",1771459910287,111.34,1957.02,1957.01,1.323]
["binance-futures","ETHUSDT",1771459953387,62.017,1955.51,1955.5,44.8]
["binance-futures","ETHUSDT",1771459977707,126.461,1954.78,1954.77,0.604]
["binance-futures","ETHUSDT",1771460040043,67.37,1952.7,1952.69,1.451]
["binance-futures","ETHUSDT",1771460098519,36.4,1953.22,1953.21,81.387]
["binance-futures","ETHUSDT",1771460127562,31.0,1954.54,1954.53,13.761]
["binance-futures","ETHUSDT",1771460195536,6.261,1955.31,1955.3,40.542]
["binance-futures","ETHUSDT",1771460232476,8.264,1955.18,1955.17,53.366]
["binance-futures","ETHUSDT",1771460288213,734.751,1959.5,1959.49,33.08]
["binance-futures","ETHUSDT",1771460309771,38.743,1959.05,1959.04,50.976]
["binance-futures","ETHUSDT",1771460354907,18.681,1958.43,1958.42,23.122]
["binance-futures","ETHUSDT",1771460385720,23.829,1958.18,1958.17,107.015]
["binance-futures","ETHUSDT",1771460460248,32.231,1956.81,1956.8,117.919]
["binance-futures","ETHUSDT",1771460484491,50.827,1955.74,1955.73,5.584]
["binance-futures","ETHUSDT",1771460533159,35.631,1953.34,1953.33,21.832]
["binance-futures","ETHUSDT",1771460609538,11.835,1953.87,1953.86,139.39]
["binance-futures","ETHUSDT",1771460663105,16.7,1953.98,1953.97,83.578]
["binance-futures","ETHUSDT",1771460703725,196.21,1952.01,1952.0,52.036]
["binance-futures","ETHUSDT",1771460718800,134.268,1952.01,1952.0,21.593]
["binance-futures","ETHUSDT",1771460770469,1.205,1950.61,1950.6,157.532]
["binance-futures","ETHUSDT",1771460793443,2.632,1950.66,1950.65,111.977]
["binance-futures","ETHUSDT",1771460857127,1.441,1951.08,1951.07,119.64]
["binance-futures","ETHUSDT",1771460922859,50.038,1952.1,1952.09,47.532]
["binance-futures","ETHUSDT",1771460983250,22.742,1952.85,1952.84,42.248]
["binance-futures","ETHUSDT",1771461025117,42.744,1952.5,1952.49,85.959]
["binance-futures","ETHUSDT",1771461054387,105.967,1952.33,1952.32,0.931]
["binance-futures","ETHUSDT",1771461113831,55.974,1953.87,1953.86,36.722]
["binance-futures","ETHUSDT",1771461174599,54.155,1953.28,1953.27,22.772]
["binance-futures","ETHUSDT",1771461200567,5.522,1954.13,1954.12,90.781]
["binance-futures","ETHUSDT",1771461245347,28.577,1954.71,1954.7,99.314]
["binance-futures","ETHUSDT",1771461296055,26.378,1955.14,1955.13,73.774]
["binance-futures","ETHUSDT",1771461361513,106.243,1954.41,1954.4,12.597]
["binance-futures","ETHUSDT",1771461379639,133.169,1954.72,1954.71,3.784]
["binance-futures","ETHUSDT",1771461445959,37.209,1956.06,1956.05,17.9]
["binance-futures","ETHUSDT",1771461475650,37.925,1955.93,1955.92,29.044]
["binance-futures","ETHUSDT",1771461549941,51.125,1955.28,1955.27,21.307]
["binance-futures","ETHUSDT",1771461598558,0.904,1955.81,1955.8,168.175]
["binance-futures","ETHUSDT",1771461654608,44.991,1956.87,1956.86,28.54]
["binance-futures","ETHUSDT",1771461726203,34.954,1957.4,1957.39,60.996]
["binance-futures","ETHUSDT",1771461736195,1.166,1958.12,1958.11,126.679]
["binance-futures","ETHUSDT",1771461812213,10.135,1957.81,1957.8,24.988]
["binance-futures","ETHUSDT",1771461843079,39.429,1957.84,1957.83,48.038]
["binance-futures","ETHUSDT",1771461925181,4.699,1957.61,1957.6,57.325]
["binance-futures","ETHUSDT",1771461934175,18.569,1957.87,1957.86,65.791]
["binance-futures","ETHUSDT",1771461997383,114.884,1959.34,1959.33,18.463]
["binance-futures","ETHUSDT",1771462046575,29.328,1956.82,1956.81,113.232]
["binance-futures","ETHUSDT",1771462081322,95.412,1956.35,1956.34,16.719]
["binance-futures","ETHUSDT",1771462153730,5.035,1955.78,1955.77,147.498]
["binance-futures","ETHUSDT",1771462172283,37.181,1955.36,1955.35,86.937]
["binance-futures","ETHUSDT",1771462247471,50.096,1954.27,1954.26,6.944]
["binance-futures","ETHUSDT",1771462303603,0.644,1952.7,1952.69,130.551]
["binance-futures","ETHUSDT",1771462333015,0.032,1952.97,1952.96,119.06]
["binance-futures","ETHUSDT",1771462379700,0.3,1953.81,1953.8,123.054]
["binance-futures","ETHUSDT",1771462416959,74.316,1953.91,1953.9,37.709]
["binance-futures","ETHUSDT",1771462496637,65.881,1953.99,1953.98,60.448]
["binance-futures","ETHUSDT",1771462523327,116.316,1954.39,1954.38,1.26]
["binance-futures","ETHUSDT",1771462588581,9.629,1954.24,1954.23,215.226]
["binance-futures","ETHUSDT",1771462617706,136.395,1954.31,1954.3,1.164]
["binance-futures","ETHUSDT",1771462676655,33.177,1954.91,1954.9,55.817]
["binance-futures","ETHUSDT",1771462780215,15.256,1955.36,1955.35,124.163]
["binance-futures","ETHUSDT",1771462799320,16.786,1955.34,1955.33,31.799]
["binance-futures","ETHUSDT",1771462866071,128.607,1957.03,1957.02,8.226]
["binance-futures","ETHUSDT",1771462880723,0.976,1956.98,1956.97,121.505]
["binance-futures","ETHUSDT",1771462936635,91.259,1960.17,1960.16,4.952]
["binance-futures","ETHUSDT",1771462955619,80.386,1960.56,1960.55,15.378]
["binance-futures","ETHUSDT",1771463029783,49.754,1959.92,1959.91,10.968]
["binance-futures","ETHUSDT",1771463071611,7.2,1960.41,1960.4,49.943]
["binance-futures","ETHUSDT",1771463091976,41.286,1959.75,1959.74,42.698]
["binance-futures","ETHUSDT",1771463149730,9.408,1959.42,1959.41,124.508]
["binance-futures","ETHUSDT",1771463169083,53.076,1959.76,1959.75,27.892]
["binance-futures","ETHUSDT",1771463248091,40.198,1959.31,1959.3,29.094]
["binance-futures","ETHUSDT",1771463283761,123.695,1961.12,1961.11,3.536]
["binance-futures","ETHUSDT",1771463331241,111.564,1959.38,1959.37,12.654]
["binance-futures","ETHUSDT",1771463394499,34.431,1959.13,1959.12,62.396]
["binance-futures","ETHUSDT",1771463410501,166.005,1959.19,1959.18,3.073]
["binance-futures","ETHUSDT",1771463494335,153.673,1959.21,1959.2,18.459]
["binance-futures","ETHUSDT",1771463517883,46.266,1959.4,1959.39,20.825]
["binance-futures","ETHUSDT",1771463578977,224.563,1970.83,1970.71,20.405]
["binance-futures","ETHUSDT",1771463605429,138.34,1970.41,1970.4,29.129]
["binance-futures","ETHUSDT",1771463640643,15.72,1968.9,1968.89,30.434]
["binance-futures","ETHUSDT",1771463659131,44.454,1969.32,1969.31,25.849]
["binance-futures","ETHUSDT",1771463699113,4.921,1968.9,1968.89,51.702]
["binance-futures","ETHUSDT",1771463753771,57.312,1967.71,1967.7,48.544]
["binance-futures","ETHUSDT",1771463772419,22.046,1968.0,1967.99,83.857]
["binance-futures","ETHUSDT",1771463795929,31.969,1967.34,1967.33,65.671]
["binance-futures","ETHUSDT",1771463842899,35.757,1965.55,1965.54,37.921]
["binance-futures","ETHUSDT",1771463893675,30.665,1963.88,1963.87,57.375]
["binance-futures","ETHUSDT",1771463939551,11.613,1963.0,1962.99,46.323]
["binance-futures","ETHUSDT",1771463971006,51.74,1962.38,1962.37,24.95]
["binance-futures","ETHUSDT",1771464028083,50.803,1961.26,1961.25,5.984]
["binance-futures","ETHUSDT",1771464057500,98.015,1960.81,1960.8,173.544]
["binance-futures","ETHUSDT",1771464101011,70.66,1959.2,1959.19,30.174]
["binance-futures","ETHUSDT",1771464115215,0.054,1959.58,1959.57,278.142]
["binance-futures","ETHUSDT",1771464168827,17.557,1962.14,1962.13,33.71]
["binance-futures","ETHUSDT",1771464204288,20.53,1963.34,1963.33,108.851]
["binance-futures","ETHUSDT",1771464236675,19.506,1962.62,1962.61,30.46]
["binance-futures","ETHUSDT",1771464306863,158.431,1963.0,1962.99,87.772]
["binance-futures","ETHUSDT",1771464325815,4.559,1963.03,1963.02,163.394]
["binance-futures","ETHUSDT",1771464381614,6.779,1963.77,1963.76,105.134]
["binance-futures","ETHUSDT",1771464396982,17.797,1962.88,1962.87,42.479]
["binance-futures","ETHUSDT",1771464444399,18.636,1963.1,1963.09,124.861]
["binance-futures","ETHUSDT",1771464485426,1.558,1962.39,1962.38,71.298]
["binance-futures","ETHUSDT",1771464551395,20.562,1961.96,1961.95,45.335]
["binance-futures","ETHUSDT",1771464578808,52.663,1961.19,1961.18,28.234]
["binance-futures","ETHUSDT",1771464639851,51.42,1963.89,1963.88,120.454]
["binance-futures","ETHUSDT",1771464695008,82.577,1963.98,1963.97,13.425]
["binance-futures","ETHUSDT",1771464722273,149.969,1964.27,1964.26,35.071]
["binance-futures","ETHUSDT",1771464780915,17.127,1965.03,1965.02,59.798]
["binance-futures","ETHUSDT",1771464795815,94.126,1963.97,1963.96,25.538]
["binance-futures","ETHUSDT",1771464863051,21.596,1964.96,1964.95,87.494]
["binance-futures","ETHUSDT",1771464926889,115.119,1964.93,1964.92,42.02]
["binance-futures","ETHUSDT",1771464948329,96.822,1964.94,1964.93,11.19]
["binance-futures","ETHUSDT",1771465014612,78.472,1963.64,1963.63,12.242]
["binance-futures","ETHUSDT",1771465045077,31.511,1961.44,1961.43,12.207]
["binance-futures","ETHUSDT",1771465092388,29.294,1959.34,1959.33,58.837]
["binance-futures","ETHUSDT",1771465104695,45.792,1959.13,1959.12,55.716]
["binance-futures","ETHUSDT",1771465158773,54.042,1959.22,1959.21,0.967]
["binance-futures","ETHUSDT",1771465187439,27.373,1960.19,1960.18,70.842]
["binance-futures","ETHUSDT",1771465240153,102.098,1964.99,1964.98,17.178]
["binance-futures","ETHUSDT",1771465296435,25.253,1964.5,1964.49,29.967]
["binance-futures","ETHUSDT",1771465316451,20.476,1965.74,1965.73,33.224]
["binance-futures","ETHUSDT",1771465367463,49.616,1965.28,1965.27,26.227]
["binance-futures","ETHUSDT",1771465390131,82.277,1965.07,1965.06,8.566]
["binance-futures","ETHUSDT",1771465434807,52.176,1965.36,1965.35,9.852]
["binance-futures","ETHUSDT",1771465460737,72.522,1964.59,1964.58,8.916]
["binance-futures","ETHUSDT",1771465530663,35.577,1965.5,1965.49,59.145]
["binance-futures","ETHUSDT",1771465559280,120.91,1965.5,1965.49,124.516]
["binance-futures","ETHUSDT",1771465618823,71.349,1964.5,1964.49,28.972]
["binance-futures","ETHUSDT",1771465678967,5.13,1964.87,1964.86,89.737]
["binance-futures","ETHUSDT",1771465733689,17.765,1963.91,1963.9,85.189]
["binance-futures","ETHUSDT",1771465765800,157.106,1965.21,1965.2,3.419]
["binance-futures","ETHUSDT",1771465779421,34.979,1965.82,1965.81,84.783]
["binance-futures","ETHUSDT",1771465832962,28.401,1965.75,1965.74,23.347]
["binance-futures","ETHUSDT",1771465864059,182.742,1965.01,1965.0,7.626]
["binance-futures","ETHUSDT",1771465929031,20.878,1965.14,1965.13,164.495]
["binance-futures","ETHUSDT",1771465959163,151.097,1964.92,1964.91,20.639]
["binance-futures","ETHUSDT",1771466015047,29.451,1964.9,1964.89,41.54]
["binance-futures","ETHUSDT",1771466077255,5.993,1965.22,1965.21,68.88]
["binance-futures","ETHUSDT",1771466097959,41.24,1966.06,1966.05,55.694]
["binance-futures","ETHUSDT",1771466154791,28.093,1966.71,1966.7,35.436]
["binance-futures","ETHUSDT",1771466176311,54.379,1966.33,1966.32,32.542]
["binance-futures","ETHUSDT",1771466245696,21.519,1966.72,1966.71,73.333]
["binance-futures","ETHUSDT",1771466289455,44.055,1965.6,1965.59,66.666]
["binance-futures","ETHUSDT",1771466339011,41.233,1965.96,1965.95,110.361]
["binance-futures","ETHUSDT",1771466402849,0.794,1965.92,1965.91,99.661]
["binance-futures","ETHUSDT",1771466421107,16.382,1966.11,1966.1,25.397]
["binance-futures","ETHUSDT",1771466482143,43.622,1966.37,1966.36,50.16]
["binance-futures","ETHUSDT",1771466496741,170.848,1966.28,1966.27,2.845]
["binance-futures","ETHUSDT",1771466558019,52.863,1965.57,1965.56,5.754]
["binance-futures","ETHUSDT",1771466617243,63.063,1964.29,1964.28,15.907]
["binance-futures","ETHUSDT",1771466635318,37.025,1964.05,1964.04,26.135]
["binance-futures","ETHUSDT",1771466678765,14.007,1964.44,1964.43,34.03]
["binance-futures","ETHUSDT",1771466720536,0.122,1964.64,1964.63,196.363]
["binance-futures","ETHUSDT",1771466786297,39.966,1965.91,1965.9,77.556]
["binance-futures","ETHUSDT",1771466804683,69.066,1965.91,1965.9,46.495]
["binance-futures","ETHUSDT",1771466887372,75.061,1965.6,1965.59,44.778]
["binance-futures","ETHUSDT",1771466894947,56.047,1965.6,1965.59,50.699]
["binance-futures","ETHUSDT",1771466952173,14.54,1968.31,1968.3,51.65]
["binance-futures","ETHUSDT",1771467000548,3.073,1968.82,1968.81,89.909]
["binance-futures","ETHUSDT",1771467024851,15.219,1970.31,1970.3,66.612]
["binance-futures","ETHUSDT",1771467075131,39.007,1967.76,1967.75,116.533]
["binance-futures","ETHUSDT",1771467087364,15.469,1967.48,1967.47,103.313]
["binance-futures","ETHUSDT",1771467157769,74.682,1966.81,1966.8,39.171]
["binance-futures","ETHUSDT",1771467223077,37.694,1967.71,1967.7,32.704]
["binance-futures","ETHUSDT",1771467267947,24.415,1967.66,1967.65,112.081]
["binance-futures","ETHUSDT",1771467314908,3.625,1968.14,1968.13,43.487]
["binance-futures","ETHUSDT",1771467331667,82.828,1968.86,1968.85,48.378]
["binance-futures","ETHUSDT",1771467399613,175.469,1968.89,1968.88,8.416]
["binance-futures","ETHUSDT",1771467423251,90.241,1970.0,1969.99,144.99]
["binance-futures","ETHUSDT",1771467480191,27.329,1968.0,1967.99,92.63]
["binance-futures","ETHUSDT",1771467494231,45.203,1967.15,1967.14,58.809]
["binance-futures","ETHUSDT",1771467544411,2.648,1967.69,1967.68,145.094]
["binance-futures","ETHUSDT",1771467638382,89.696,1967.88,1967.87,44.513]
["binance-futures","ETHUSDT",1771467658509,50.77,1968.63,1968.62,39.738]
["binance-futures","ETHUSDT",1771467707465,52.912,1969.31,1969.3,30.298]
["binance-futures","ETHUSDT",1771467746375,57.619,1969.01,1969.0,5.228]
["binance-futures","ETHUSDT",1771467816623,34.63,1968.88,1968.87,147.421]
["binance-futures","ETHUSDT",1771467846299,55.652,1969.52,1969.51,12.887]
["binance-futures","ETHUSDT",1771467899899,14.325,1969.75,1969.74,38.188]
["binance-futures","ETHUSDT",1771467964060,60.714,1969.64,1969.63,23.035]
["binance-futures","ETHUSDT",1771467974043,11.127,1969.64,1969.63,168.2]
["binance-futures","ETHUSDT",1771468064421,42.176,1970.2,1970.19,30.262]
["binance-futures","ETHUSDT",1771468086899,70.998,1971.46,1971.45,35.973]
["binance-futures","ETHUSDT",1771468145235,13.77,1971.96,1971.95,47.922]
["binance-futures","ETHUSDT",1771468185901,9.469,1970.86,1970.85,66.76]
["binance-futures","ETHUSDT",1771468234391,73.033,1970.68,1970.67,47.049]
["binance-futures","ETHUSDT",1771468296131,1.221,1969.76,1969.75,78.607]
["binance-futures","ETHUSDT",1771468336451,17.3,1969.44,1969.43,128.734]
["binance-futures","ETHUSDT",1771468378551,17.48,1970.51,1970.5,58.791]
["binance-futures","ETHUSDT",1771468395811,111.567,1969.53,1969.52,3.075]
["binance-futures","ETHUSDT",1771468469767,14.355,1969.69,1969.68,68.61]
["binance-futures","ETHUSDT",1771468491403,13.579,1969.05,1969.04,27.638]
["binance-futures","ETHUSDT",1771468545877,34.763,1966.26,1966.25,108.997]
["binance-futures","ETHUSDT",1771468581502,50.635,1965.83,1965.82,28.363]
["binance-futures","ETHUSDT",1771468612553,103.08,1966.16,1966.15,142.996]
["binance-futures","ETHUSDT",1771468666261,1.563,1965.38,1965.37,117.819]
["binance-futures","ETHUSDT",1771468679483,115.538,1965.01,1965.0,38.057]
["binance-futures","ETHUSDT",1771468703339,174.888,1965.78,1965.77,24.027]
["binance-futures","ETHUSDT",1771468748851,23.682,1966.0,1965.99,185.305]
["binance-futures","ETHUSDT",1771468797785,1.837,1963.35,1963.34,143.53]
["binance-futures","ETHUSDT",1771468843301,2.426,1963.05,1963.04,186.83]
["binance-futures","ETHUSDT",1771468868639,29.473,1964.56,1964.55,93.374]
["binance-futures","ETHUSDT",1771468927329,36.016,1964.41,1964.4,21.114]
["binance-futures","ETHUSDT",1771468938967,78.689,1963.75,1963.74,44.308]
["binance-futures","ETHUSDT",1771469017679,7.621,1964.0,1963.99,97.358]
["binance-futures","ETHUSDT",1771469034404,6.483,1962.96,1962.95,112.265]
["binance-futures","ETHUSDT",1771469111915,164.193,1962.92,1962.91,2.065]
["binance-futures","ETHUSDT",1771469117093,125.538,1962.7,1962.69,30.542]
["binance-futures","ETHUSDT",1771469191291,10.81,1963.68,1963.67,51.278]
["binance-futures","ETHUSDT",1771469244818,0.94,1963.59,1963.58,76.605]
["binance-futures","ETHUSDT",1771469274903,4.578,1963.74,1963.73,371.202]
["binance-futures","ETHUSDT",1771469349121,2.279,1962.36,1962.35,233.515]
["binance-futures","ETHUSDT",1771469365627,81.08,1962.15,1962.14,9.508]
["binance-futures","ETHUSDT",1771469414283,15.221,1963.42,1963.41,64.676]
["binance-futures","ETHUSDT",1771469466587,2.253,1963.99,1963.98,102.513]
["binance-futures","ETHUSDT",1771469539565,52.172,1963.12,1963.11,97.116]
["binance-futures","ETHUSDT",1771469600324,47.374,1963.41,1963.4,60.413]
["binance-futures","ETHUSDT",1771469645512,13.377,1964.5,1964.49,200.977]
["binance-futures","ETHUSDT",1771469713422,69.68,1964.42,1964.41,90.056]
["binance-futures","ETHUSDT",1771469748159,46.832,1964.8,1964.79,198.924]
["binance-futures","ETHUSDT",1771469821591,43.141,1964.14,1964.13,60.623]
["binance-futures","ETHUSDT",1771469840879,54.221,1965.85,1965.84,158.33]
["binance-futures","ETHUSDT",1771469893003,42.672,1968.58,1968.57,60.347]
["binance-futures","ETHUSDT",1771469983419,66.941,1968.05,1968.04,27.943]
["binance-futures","ETHUSDT",1771470005035,21.258,1966.98,1966.97,187.683]
["binance-futures","ETHUSDT",1771470070259,40.876,1966.55,1966.54,47.279]
["binance-futures","ETHUSDT",1771470079955,174.582,1965.74,1965.73,4.25]
["binance-futures","ETHUSDT",1771470158234,73.885,1968.28,1968.27,3.278]
["binance-futures","ETHUSDT",1771470175735,130.793,1968.28,1968.27,4.254]
["binance-futures","ETHUSDT",1771470220256,119.057,1968.51,1968.5,44.594]
["binance-futures","ETHUSDT",1771470267913,50.492,1968.71,1968.7,36.338]
["binance-futures","ETHUSDT",1771470333559,74.638,1968.56,1968.55,0.141]
["binance-futures","ETHUSDT",1771470404692,33.664,1966.01,1966.0,35.864]
["binance-futures","ETHUSDT",1771470427367,0.044,1966.09,1966.08,266.885]
["binance-futures","ETHUSDT",1771470497896,43.49,1966.46,1966.45,80.02]
["binance-futures","ETHUSDT",1771470550046,77.248,1965.05,1965.04,15.223]
["binance-futures","ETHUSDT",1771470594700,88.764,1965.22,1965.21,10.117]
["binance-futures","ETHUSDT",1771470617927,41.899,1965.1,1965.09,65.196]
["binance-futures","ETHUSDT",1771470688731,172.757,1964.44,1964.43,27.756]
["binance-futures","ETHUSDT",1771470749003,30.824,1961.91,1961.9,57.534]
["binance-futures","ETHUSDT",1771470772719,58.778,1962.52,1962.51,10.183]
["binance-futures","ETHUSDT",1771470833368,7.149,1963.83,1963.82,95.509]
["binance-futures","ETHUSDT",1771470872736,54.716,1964.07,1964.06,37.031]
["binance-futures","ETHUSDT",1771470934655,15.875,1964.48,1964.47,57.015]
["binance-futures","ETHUSDT",1771470951401,34.454,1965.14,1965.13,9.15]
["binance-futures","ETHUSDT",1771471002316,109.171,1965.85,1965.84,1.721]
["binance-futures","ETHUSDT",1771471036981,39.148,1965.71,1965.7,95.319]
["binance-futures","ETHUSDT",1771471109607,42.08,1966.27,1966.26,138.317]
["binance-futures","ETHUSDT",1771471146939,8.709,1965.93,1965.92,118.282]
["binance-futures","ETHUSDT",1771471198807,12.91,1966.52,1966.51,113.717]
["binance-futures","ETHUSDT",1771471280715,243.383,1966.08,1966.07,18.066]
["binance-futures","ETHUSDT",1771471342030,35.462,1966.98,1966.97,33.181]
["binance-futures","ETHUSDT",1771471381701,1.299,1967.34,1967.33,74.325]
["binance-futures","ETHUSDT",1771471409275,83.026,1967.72,1967.71,9.089]
["binance-futures","ETHUSDT",1771471491499,59.211,1968.58,1968.57,145.684]
["binance-futures","ETHUSDT",1771471554052,37.352,1969.0,1968.99,92.957]
["binance-futures","ETHUSDT",1771471577376,219.216,1970.01,1970.0,43.334]
["binance-futures","ETHUSDT",1771471655145,64.205,1969.54,1969.53,29.339]
["binance-futures","ETHUSDT",1771471714923,52.252,1970.09,1970.08,58.582]
["binance-futures","ETHUSDT",1771471760280,32.719,1969.98,1969.97,41.535]
["binance-futures","ETHUSDT",1771471779007,26.195,1970.7,1970.69,114.711]
["binance-futures","ETHUSDT",1771471847331,3.153,1971.42,1971.41,179.367]
["binance-futures","ETHUSDT",1771471907171,75.287,1971.21,1971.2,40.961]
["binance-futures","ETHUSDT",1771471933707,61.192,1969.17,1969.16,82.577]
["binance-futures","ETHUSDT",1771471971639,127.805,1968.59,1968.58,79.85]
["binance-futures","ETHUSDT",1771472014980,0.596,1969.26,1969.25,155.02]
["binance-futures","ETHUSDT",1771472092679,39.85,1968.89,1968.88,81.209]
["binance-futures","ETHUSDT",1771472110413,45.433,1969.1,1969.09,96.236]
["binance-futures","ETHUSDT",1771472178540,82.132,1969.96,1969.95,4.23]
["binance-futures","ETHUSDT",1771472206161,84.505,1971.95,1971.94,212.771]
["binance-futures","ETHUSDT",1771472305151,61.207,1969.57,1969.56,39.611]
["binance-futures","ETHUSDT",1771472357527,85.255,1966.96,1966.95,29.726]
["binance-futures","ETHUSDT",1771472376747,54.206,1966.99,1966.98,15.495]
["binance-futures","ETHUSDT",1771472447352,31.436,1966.59,1966.58,17.431]
["binance-futures","ETHUSDT",1771472468746,56.27,1966.75,1966.74,43.112]
["binance-futures","ETHUSDT",1771472555463,42.072,1967.1,1967.09,28.351]
["binance-futures","ETHUSDT",1771472581167,59.042,1967.71,1967.7,28.581]
["binance-futures","ETHUSDT",1771472679899,65.847,1967.66,1967.65,48.259]
["binance-futures","ETHUSDT",1771472730255,27.088,1967.53,1967.52,165.831]
["binance-futures","ETHUSDT",1771472763019,7.047,1967.83,1967.82,145.076]
["binance-futures","ETHUSDT",1771472828492,82.922,1966.93,1966.92,63.988]
["binance-futures","ETHUSDT",1771472861763,39.902,1967.35,1967.34,152.847]
["binance-futures","ETHUSDT",1771472945236,136.396,1968.43,1968.42,5.575]
["binance-futures","ETHUSDT",1771472984955,26.834,1968.18,1968.17,34.495]
["binance-futures","ETHUSDT",1771473051351,133.379,1967.99,1967.98,48.023]
["binance-futures","ETHUSDT",1771473135455,63.293,1968.52,1968.51,55.805]
["binance-futures","ETHUSDT",1771473155514,84.764,1968.66,1968.65,20.505]
["binance-futures","ETHUSDT",1771473217217,60.361,1969.53,1969.52,109.613]
["binance-futures","ETHUSDT",1771473256617,77.279,1969.63,1969.62,53.402]
["binance-futures","ETHUSDT",1771473323209,52.281,1971.22,1971.21,5.896]
["binance-futures","ETHUSDT",1771473359767,37.342,1971.22,1971.21,165.646]
["binance-futures","ETHUSDT",1771473420327,17.497,1971.34,1971.33,33.194]
["binance-futures","ETHUSDT",1771473449957,31.653,1971.9,1971.89,113.352]
["binance-futures","ETHUSDT",1771473502351,220.635,1971.87,1971.86,1.708]
["binance-futures","ETHUSDT",1771473589803,92.43,1971.69,1971.68,14.086]
["binance-futures","ETHUSDT",1771473615641,16.152,1971.5,1971.49,103.565]
["binance-futures","ETHUSDT",1771473685015,92.169,1970.66,1970.65,43.913]
["binance-futures","ETHUSDT",1771473704651,68.901,1970.95,1970.94,4.066]
["binance-futures","ETHUSDT",1771473768287,44.475,1971.69,1971.68,232.563]
["binance-futures","ETHUSDT",1771473806411,129.121,1974.17,1974.16,31.957]
["binance-futures","ETHUSDT",1771473838284,89.351,1975.42,1975.41,61.001]
["binance-futures","ETHUSDT",1771473886195,29.756,1975.92,1975.91,188.382]
["binance-futures","ETHUSDT",1771473899833,7.021,1975.97,1975.96,153.804]
["binance-futures","ETHUSDT",1771473957507,52.163,1975.39,1975.38,30.029]
["binance-futures","ETHUSDT",1771473973511,125.644,1975.68,1975.67,68.04]
["binance-futures","ETHUSDT",1771474034426,71.647,1975.65,1975.64,35.464]
["binance-futures","ETHUSDT",1771474072491,115.562,1975.39,1975.38,6545.369]
["binance-futures","ETHUSDT",1771474109819,408.753,1974.83,1974.82,43.39]
["binance-futures","ETHUSDT",1771474179387,202.056,1974.63,1974.62,23.968]
["binance-futures","ETHUSDT",1771474196711,56.05,1974.52,1974.51,22.514]
["binance-futures","ETHUSDT",1771474260807,102.137,1974.81,1974.8,80.156]
["binance-futures","ETHUSDT",1771474286856,56.894,1975.15,1975.14,78.625]
["binance-futures","ETHUSDT",1771474333279,17.764,1974.64,1974.63,93.012]
["binance-futures","ETHUSDT",1771474380866,1.848,1973.8,1973.79,261.014]
["binance-futures","ETHUSDT",1771474447619,79.028,1974.59,1974.58,34.918]
["binance-futures","ETHUSDT",1771474520159,120.185,1975.23,1975.22,68.06]
["binance-futures","ETHUSDT",1771474547687,148.127,1975.09,1975.08,1.244]
["binance-futures","ETHUSDT",1771474613539,92.861,1974.69,1974.68,5.847]
["binance-futures","ETHUSDT",1771474639367,63.717,1974.0,1973.99,50.934]
["binance-futures","ETHUSDT",1771474730780,52.116,1973.94,1973.93,9.03]
["binance-futures","ETHUSDT",1771474737075,81.859,1974.11,1974.1,10.75]
["binance-futures","ETHUSDT",1771474820767,122.06,1974.89,1974.88,7.695]
["binance-futures","ETHUSDT",1771474872275,32.098,1974.65,1974.64,114.492]
["binance-futures","ETHUSDT",1771474903402,198.135,1974.19,1974.18,2.138]
["binance-futures","ETHUSDT",1771474980907,195.059,1973.04,1973.03,0.799]
["binance-futures","ETHUSDT",1771475016623,80.909,1973.29,1973.28,68.049]
["binance-futures","ETHUSDT",1771475084479,72.272,1972.3,1972.29,16.301]
["binance-futures","ETHUSDT",1771475106651,36.39,1972.07,1972.06,35.877]
["binance-futures","ETHUSDT",1771475170499,2.272,1972.35,1972.34,282.897]
["binance-futures","ETHUSDT",1771475211428,43.305,1971.9,1971.89,14.583]
["binance-futures","ETHUSDT",1771475284419,2.878,1972.22,1972.21,99.224]
["binance-futures","ETHUSDT",1771475370063,19.517,1973.12,1973.11,162.814]
["binance-futures","ETHUSDT",1771475399450,28.162,1973.3,1973.29,97.963]
["binance-futures","ETHUSDT",1771475456138,8.547,1975.49,1975.48,55.368]
["binance-futures","ETHUSDT",1771475483160,44.668,1975.9,1975.89,31.129]
["binance-futures","ETHUSDT",1771475534595,94.826,1976.0,1975.99,99.061]
["binance-futures","ETHUSDT",1771475619622,50.987,1977.06,1977.05,31.033]
["binance-futures","ETHUSDT",1771475643735,26.664,1974.71,1974.7,42.637]
["binance-futures","ETHUSDT",1771475666133,2.67,1975.78,1975.77,115.615]
["binance-futures","ETHUSDT",1771475740188,77.813,1974.23,1974.22,88.954]
["binance-futures","ETHUSDT",1771475808050,121.559,1974.78,1974.77,25.92]
["binance-futures","ETHUSDT",1771475861004,0.736,1975.3,1975.29,199.738]
["binance-futures","ETHUSDT",1771475916523,45.117,1975.27,1975.26,137.672]
["binance-futures","ETHUSDT",1771475939601,102.928,1975.48,1975.47,1.285]
["binance-futures","ETHUSDT",1771476024267,2.258,1976.56,1976.55,142.068]
["binance-futures","ETHUSDT",1771476099397,22.639,1976.27,1976.26,134.564]
["binance-futures","ETHUSDT",1771476116903,48.729,1976.65,1976.64,102.613]
["binance-futures","ETHUSDT",1771476185715,7.062,1975.67,1975.66,108.43]
["binance-futures","ETHUSDT",1771476226023,147.508,1974.01,1974.0,10.369]
["binance-futures","ETHUSDT",1771476262683,182.155,1971.98,1971.97,8.287]
["binance-futures","ETHUSDT",1771476284686,200.741,1971.25,1971.24,6.798]
["binance-futures","ETHUSDT",1771476333046,282.815,1971.43,1971.42,13.05]
["binance-futures","ETHUSDT",1771476362177,57.064,1971.65,1971.64,42.469]
["binance-futures","ETHUSDT",1771476430679,107.361,1971.97,1971.96,44.763]
["binance-futures","ETHUSDT",1771476468600,274.31,1971.19,1971.18,26.574]
["binance-futures","ETHUSDT",1771476517307,204.062,1969.75,1969.74,15.017]
["binance-futures","ETHUSDT",1771476571551,34.516,1970.89,1970.88,104.835]
["binance-futures","ETHUSDT",1771476585342,77.468,1971.06,1971.05,32.616]
["binance-futures","ETHUSDT",1771476665171,49.237,1970.11,1970.1,32.674]
["binance-futures","ETHUSDT",1771476726647,160.987,1969.21,1969.2,45.255]
["binance-futures","ETHUSDT",1771476747543,33.142,1969.31,1969.3,157.617]
["binance-futures","ETHUSDT",1771476817231,67.398,1969.44,1969.43,5.923]
["binance-futures","ETHUSDT",1771476835284,2.74,1969.44,1969.43,185.926]
["binance-futures","ETHUSDT",1771476925454,59.325,1969.35,1969.34,17.353]
["binance-futures","ETHUSDT",1771476984878,190.498,1969.9,1969.89,6.51]
["binance-futures","ETHUSDT",1771477029955,62.026,1969.71,1969.7,21.743]
["binance-futures","ETHUSDT",1771477051662,88.433,1970.0,1969.99,48.318]
["binance-futures","ETHUSDT",1771477145391,38.187,1968.84,1968.83,162.447]
["binance-futures","ETHUSDT",1771477211555,281.383,1968.59,1968.58,10.903]
["binance-futures","ETHUSDT",1771477228535,119.153,1967.78,1967.77,76.215]
["binance-futures","ETHUSDT",1771477274942,4.694,1967.71,1967.7,129.854]
["binance-futures","ETHUSDT",1771477305199,61.692,1968.78,1968.77,28.137]
["binance-futures","ETHUSDT",1771477372699,39.748,1969.72,1969.71,126.277]
["binance-futures","ETHUSDT",1771477430874,51.189,1970.78,1970.77,101.13]
["binance-futures","ETHUSDT",1771477465979,60.283,1970.01,1970.0,64.102]
["binance-futures","ETHUSDT",1771477527715,271.591,1966.6,1966.59,1.778]
["binance-futures","ETHUSDT",1771477547915,27.645,1965.63,1965.62,12.221]
["binance-futures","ETHUSDT",1771477582555,57.209,1965.4,1965.39,116.631]
["binance-futures","ETHUSDT",1771477614996,41.112,1964.36,1964.35,89.816]
["binance-futures","ETHUSDT",1771477676703,41.246,1964.88,1964.87,225.658]
["binance-futures","ETHUSDT",1771477697104,43.491,1965.22,1965.21,88.226]
["binance-futures","ETHUSDT",1771477760170,78.004,1964.89,1964.88,106.823]
["binance-futures","ETHUSDT",1771477774911,26.576,1965.77,1965.76,122.81]
["binance-futures","ETHUSDT",1771477860825,4.975,1967.69,1967.68,147.334]
["binance-futures","ETHUSDT",1771477900480,77.435,1968.68,1968.67,57.927]
["binance-futures","ETHUSDT",1771477918845,54.562,1969.25,1969.24,148.487]
["binance-futures","ETHUSDT",1771477965695,26.983,1968.9,1968.89,92.564]
["binance-futures","ETHUSDT",1771478008866,25.899,1969.1,1969.09,91.845]
["binance-futures","ETHUSDT",1771478089265,69.581,1968.9,1968.89,87.085]
["binance-futures","ETHUSDT",1771478116423,28.668,1968.9,1968.89,194.37]
["binance-futures","ETHUSDT",1771478193455,10.14,1968.71,1968.7,250.427]
["binance-futures","ETHUSDT",1771478250395,41.407,1970.51,1970.5,190.184]
["binance-futures","ETHUSDT",1771478279691,84.961,1971.19,1971.18,56.314]
["binance-futures","ETHUSDT",1771478344419,50.79,1970.97,1970.96,52.771]
["binance-futures","ETHUSDT",1771478376501,15.288,1971.31,1971.3,189.927]
["binance-futures","ETHUSDT",1771478444063,74.47,1970.68,1970.67,76.129]
["binance-futures","ETHUSDT",1771478482466,56.4,1968.13,1968.12,73.15]
["binance-futures","ETHUSDT",1771478530975,52.711,1966.82,1966.81,89.125]
["binance-futures","ETHUSDT",1771478587611,12.542,1964.84,1964.83,122.883]
["binance-futures","ETHUSDT",1771478599847,22.681,1965.08,1965.07,63.314]
["binance-futures","ETHUSDT",1771478685712,9.405,1966.37,1966.36,94.564]
["binance-futures","ETHUSDT",1771478703039,52.369,1967.07,1967.06,42.157]
["binance-futures","ETHUSDT",1771478774831,16.276,1965.67,1965.66,66.308]
["binance-futures","ETHUSDT",1771478798743,42.447,1963.98,1963.97,108.579]
["binance-futures","ETHUSDT",1771478853929,17.527,1964.2,1964.19,80.317]
["binance-futures","ETHUSDT",1771478875875,226.577,1964.67,1964.66,103.503]
["binance-futures","ETHUSDT",1771478925691,45.48,1964.65,1964.64,77.629]
["binance-futures","ETHUSDT",1771479000267,23.457,1964.71,1964.7,50.867]
["binance-futures","ETHUSDT",1771479014950,159.897,1965.37,1965.36,49.038]
["binance-futures","ETHUSDT",1771479102459,151.482,1965.06,1965.05,8.624]
["binance-futures","ETHUSDT",1771479121761,105.01,1965.27,1965.26,47.444]
["binance-futures","ETHUSDT",1771479180472,40.356,1963.8,1963.79,29.268]
["binance-futures","ETHUSDT",1771479226927,37.915,1966.8,1966.79,155.878]
["binance-futures","ETHUSDT",1771479262183,87.935,1966.37,1966.36,78.657]
["binance-futures","ETHUSDT",1771479317251,31.66,1967.15,1967.14,107.576]
["binance-futures","ETHUSDT",1771479327179,47.277,1967.0,1966.99,22.27]
["binance-futures","ETHUSDT",1771479419583,8.827,1965.98,1965.97,69.802]
["binance-futures","ETHUSDT",1771479437908,0.729,1965.97,1965.96,192.533]
["binance-futures","ETHUSDT",1771479529907,86.098,1967.25,1967.24,29.155]
["binance-futures","ETHUSDT",1771479542079,121.632,1967.05,1967.04,33.909]
["binance-futures","ETHUSDT",1771479616074,35.309,1967.03,1967.02,79.677]
["binance-futures","ETHUSDT",1771479698083,24.316,1967.01,1967.0,34.247]
["binance-futures","ETHUSDT",1771479722163,6.33,1967.3,1967.29,272.004]
["binance-futures","ETHUSDT",1771479809743,100.813,1967.13,1967.12,25.242]
["binance-futures","ETHUSDT",1771479832991,9.195,1967.13,1967.12,64.946]
["binance-futures","ETHUSDT",1771479881695,69.039,1966.91,1966.9,42.442]
["binance-futures","ETHUSDT",1771479931775,0.598,1965.32,1965.31,205.427]
["binance-futures","ETHUSDT",1771480001871,4.447,1967.05,1967.04,101.192]
["binance-futures","ETHUSDT",1771480057964,99.496,1967.29,1967.28,101.166]
["binance-futures","ETHUSDT",1771480105119,14.376,1968.23,1968.22,139.643]
["binance-futures","ETHUSDT",1771480176849,57.397,1967.89,1967.88,72.412]
["binance-futures","ETHUSDT",1771480205951,9.539,1967.51,1967.5,202.018]
["binance-futures","ETHUSDT",1771480291351,145.616,1967.81,1967.8,27.864]
["binance-futures","ETHUSDT",1771480316689,15.187,1967.81,1967.8,40.273]
["binance-futures","ETHUSDT",1771480366568,35.07,1968.18,1968.17,112.875]
["binance-futures","ETHUSDT",1771480471673,48.587,1969.55,1969.54,11.876]
["binance-futures","ETHUSDT",1771480503411,7.675,1969.16,1969.15,102.832]
["binance-futures","ETHUSDT",1771480568667,77.217,1969.82,1969.81,27.641]
["binance-futures","ETHUSDT",1771480609441,138.242,1969.2,1969.19,45.131]
["binance-futures","ETHUSDT",1771480681754,77.255,1968.9,1968.89,29.308]
["binance-futures","ETHUSDT",1771480706939,44.831,1969.2,1969.19,37.991]
["binance-futures","ETHUSDT",1771480816153,10.72,1969.9,1969.89,195.514]
["binance-futures","ETHUSDT",1771480822057,11.712,1970.05,1970.04,196.919]
["binance-futures","ETHUSDT",1771480890779,1.792,1969.69,1969.68,161.451]
["binance-futures","ETHUSDT",1771480960415,113.184,1970.34,1970.33,72.989]
["binance-futures","ETHUSDT",1771480990699,38.5,1971.15,1971.14,123.16]
["binance-futures","ETHUSDT",1771481060051,6.81,1972.23,1972.22,51.292]
["binance-futures","ETHUSDT",1771481103279,1.645,1973.37,1973.36,184.742]
["binance-futures","ETHUSDT",1771481146537,5.172,1972.84,1972.83,160.9]
["binance-futures","ETHUSDT",1771481177945,160.35,1972.54,1972.53,71.997]
["binance-futures","ETHUSDT",1771481234967,84.557,1972.78,1972.77,32.269]
["binance-futures","ETHUSDT",1771481258643,8.989,1971.53,1971.52,225.084]
["binance-futures","ETHUSDT",1771481337386,180.063,1971.88,1971.87,1.961]
["binance-futures","ETHUSDT",1771481410715,4.581,1971.83,1971.82,160.501]
["binance-futures","ETHUSDT",1771481468371,35.815,1971.56,1971.55,66.623]
["binance-futures","ETHUSDT",1771481517883,228.803,1972.64,1972.63,5.173]
["binance-futures","ETHUSDT",1771481532814,74.603,1972.05,1972.04,57.755]
["binance-futures","ETHUSDT",1771481591855,14.43,1972.35,1972.34,39.329]
["binance-futures","ETHUSDT",1771481690495,39.013,1972.21,1972.2,68.158]
["binance-futures","ETHUSDT",1771481707395,7.007,1972.55,1972.54,191.105]
["binance-futures","ETHUSDT",1771481791356,77.254,1971.91,1971.9,42.941]
["binance-futures","ETHUSDT",1771481807863,108.999,1972.11,1972.1,13.379]
["binance-futures","ETHUSDT",1771481897508,83.805,1973.46,1973.45,18.941]
["binance-futures","ETHUSDT",1771481948311,50.625,1974.1,1974.09,13.882]
["binance-futures","ETHUSDT",1771481979817,29.347,1975.52,1975.51,50.448]
["binance-futures","ETHUSDT",1771482002292,96.997,1975.5,1975.49,75.182]
["binance-futures","ETHUSDT",1771482063348,25.499,1975.22,1975.21,142.47]
["binance-futures","ETHUSDT",1771482091811,105.281,1976.89,1976.88,6.017]
["binance-futures","ETHUSDT",1771482131413,50.929,1976.88,1976.87,82.23]
["binance-futures","ETHUSDT",1771482186511,11.874,1977.23,1977.22,115.95]
["binance-futures","ETHUSDT",1771482220983,159.366,1979.12,1979.11,27.745]
["binance-futures","ETHUSDT",1771482256567,16.451,1981.27,1981.26,64.23]
["binance-futures","ETHUSDT",1771482305569,9.425,1981.77,1981.76,199.145]
["binance-futures","ETHUSDT",1771482321397,18.883,1980.88,1980.87,67.726]
["binance-futures","ETHUSDT",1771482380425,133.507,1980.87,1980.86,66.946]
["binance-futures","ETHUSDT",1771482404179,208.913,1980.01,1980.0,78.115]
["binance-futures","ETHUSDT",1771482435017,39.327,1980.56,1980.55,54.498]
["binance-futures","ETHUSDT",1771482483664,15.327,1980.24,1980.23,75.302]
["binance-futures","ETHUSDT",1771482552751,69.213,1979.68,1979.67,145.175]
["binance-futures","ETHUSDT",1771482609511,50.921,1980.9,1980.89,59.096]
["binance-futures","ETHUSDT",1771482626486,105.405,1980.94,1980.93,44.785]
["binance-futures","ETHUSDT",1771482682050,60.334,1981.73,1981.72,38.536]
["binance-futures","ETHUSDT",1771482697991,83.149,1982.33,1982.32,22.201]
["binance-futures","ETHUSDT",1771482724246,17.58,1983.64,1983.63,223.702]
["binance-futures","ETHUSDT",1771482766139,135.079,1980.91,1980.9,22.079]
["binance-futures","ETHUSDT",1771482813515,29.61,1978.42,1978.41,45.161]
["binance-futures","ETHUSDT",1771482864265,81.846,1979.36,1979.35,139.453]
["binance-futures","ETHUSDT",1771482888863,41.327,1979.5,1979.49,194.75]
["binance-futures","ETHUSDT",1771482949402,71.679,1978.69,1978.68,106.967]
["binance-futures","ETHUSDT",1771482981487,53.912,1981.26,1981.25,132.748]
["binance-futures","ETHUSDT",1771483028167,127.024,1979.79,1979.78,53.581]
["binance-futures","ETHUSDT",1771483052995,81.65,1979.0,1978.99,13.135]
["binance-futures","ETHUSDT",1771483098859,117.791,1978.77,1978.76,26.035]
["binance-futures","ETHUSDT",1771483129067,88.354,1979.19,1979.18,141.157]
["binance-futures","ETHUSDT",1771483201854,2.861,1981.76,1981.75,130.368]
["binance-futures","ETHUSDT",1771483259391,23.996,1980.91,1980.9,62.822]
["binance-futures","ETHUSDT",1771483285034,210.275,1980.77,1980.76,54.082]
["binance-futures","ETHUSDT",1771483342192,30.818,1978.98,1978.97,43.22]
["binance-futures","ETHUSDT",1771483360383,69.286,1978.78,1978.77,30.338]
["binance-futures","ETHUSDT",1771483410947,75.903,1978.74,1978.73,67.437]
["binance-futures","ETHUSDT",1771483447559,6.274,1978.5,1978.49,141.461]
["binance-futures","ETHUSDT",1771483516691,66.432,1978.93,1978.92,26.357]
["binance-futures","ETHUSDT",1771483548111,58.695,1979.32,1979.31,106.366]
["binance-futures","ETHUSDT",1771483619359,54.451,1980.39,1980.38,68.333]
["binance-futures","ETHUSDT",1771483695683,52.454,1981.4,1981.39,157.65]
["binance-futures","ETHUSDT",1771483740316,14.859,1981.32,1981.31,101.564]
["binance-futures","ETHUSDT",1771483780019,214.101,1981.77,1981.76,2.307]
["binance-futures","ETHUSDT",1771483805431,152.238,1981.45,1981.44,52.305]
["binance-futures","ETHUSDT",1771483876471,107.736,1981.47,1981.46,31.703]
["binance-futures","ETHUSDT",1771483896911,27.653,1981.9,1981.89,84.433]
["binance-futures","ETHUSDT",1771483953883,27.279,1983.52,1983.51,112.899]
["binance-futures","ETHUSDT",1771484016851,91.991,1982.5,1982.49,73.772]
["binance-futures","ETHUSDT",1771484066543,51.063,1982.26,1982.25,193.961]
["binance-futures","ETHUSDT",1771484119295,116.233,1981.87,1981.86,89.698]
["binance-futures","ETHUSDT",1771484141303,185.634,1981.88,1981.87,48.421]
["binance-futures","ETHUSDT",1771484214197,75.265,1982.37,1982.36,115.61]
["binance-futures","ETHUSDT",1771484240137,3.561,1982.63,1982.62,129.466]
["binance-futures","ETHUSDT",1771484315557,167.522,1982.79,1982.78,26.29]
["binance-futures","ETHUSDT",1771484346419,81.571,1981.53,1981.52,185.872]
["binance-futures","ETHUSDT",1771484400551,36.143,1982.48,1982.47,204.165]
["binance-futures","ETHUSDT",1771484468378,82.52,1982.95,1982.94,61.175]
["binance-futures","ETHUSDT",1771484479151,60.158,1983.43,1983.42,141.479]
["binance-futures","ETHUSDT",1771484537867,18.966,1980.64,1980.63,50.125]
["binance-futures","ETHUSDT",1771484561536,23.486,1980.49,1980.48,74.057]
["binance-futures","ETHUSDT",1771484644499,61.624,1981.32,1981.31,4.029]
["binance-futures","ETHUSDT",1771484651871,34.732,1981.11,1981.1,108.945]
["binance-futures","ETHUSDT",1771484722168,102.575,1981.85,1981.84,122.431]
["binance-futures","ETHUSDT",1771484786879,220.188,1979.92,1979.91,33.011]
["binance-futures","ETHUSDT",1771484794983,74.486,1979.63,1979.62,23.777]
["binance-futures","ETHUSDT",1771484864395,4.137,1978.91,1978.9,199.705]
["binance-futures","ETHUSDT",1771484886645,164.935,1979.14,1979.13,7.62]
["binance-futures","ETHUSDT",1771484958800,20.043,1979.34,1979.33,111.088]
["binance-futures","ETHUSDT",1771484968229,92.899,1979.4,1979.39,10.661]
["binance-futures","ETHUSDT",1771485038391,148.63,1980.95,1980.94,48.149]
["binance-futures","ETHUSDT",1771485090583,65.221,1980.38,1980.37,49.349]
["binance-futures","ETHUSDT",1771485128097,59.095,1980.21,1980.2,79.361]
["binance-futures","ETHUSDT",1771485204859,210.295,1981.11,1981.1,38.803]
["binance-futures","ETHUSDT",1771485227191,121.186,1986.01,1986.0,5.424]
["binance-futures","ETHUSDT",1771485277615,258.698,1983.15,1983.14,5.724]
["binance-futures","ETHUSDT",1771485293428,136.342,1982.79,1982.78,69.791]
["binance-futures","ETHUSDT",1771485351150,35.746,1983.59,1983.58,81.807]
["binance-futures","ETHUSDT",1771485397672,220.56,1982.21,1982.2,47.845]
["binance-futures","ETHUSDT",1771485437363,112.106,1984.2,1984.19,22.796]
["binance-futures","ETHUSDT",1771485502995,39.13,1982.17,1982.16,143.972]
["binance-futures","ETHUSDT",1771485530043,7.584,1982.23,1982.22,116.317]
["binance-futures","ETHUSDT",1771485597828,2.947,1982.57,1982.56,99.743]
["binance-futures","ETHUSDT",1771485625876,38.34,1982.74,1982.73,101.898]
["binance-futures","ETHUSDT",1771485666679,57.581,1984.19,1984.18,23.181]
["binance-futures","ETHUSDT",1771485750991,36.493,1984.0,1983.99,98.675]
["binance-futures","ETHUSDT",1771485781689,29.182,1983.9,1983.89,115.349]
["binance-futures","ETHUSDT",1771485846295,7.038,1982.69,1982.68,107.324]
["binance-futures","ETHUSDT",1771485871836,14.769,1982.13,1982.12,93.465]
["binance-futures","ETHUSDT",1771485932060,77.454,1983.68,1983.67,179.256]
["binance-futures","ETHUSDT",1771485974545,25.157,1983.66,1983.65,133.511]
["binance-futures","ETHUSDT",1771486027020,63.235,1983.89,1983.88,53.479]
["binance-futures","ETHUSDT",1771486046809,73.721,1983.82,1983.81,49.441]
["binance-futures","ETHUSDT",1771486114364,12.498,1983.56,1983.55,111.169]
["binance-futures","ETHUSDT",1771486179608,415.44,1982.63,1982.62,3.57]
["binance-futures","ETHUSDT",1771486208794,276.688,1982.45,1982.44,4.587]
["binance-futures","ETHUSDT",1771486279587,93.334,1982.42,1982.41,37.541]
["binance-futures","ETHUSDT",1771486316507,20.118,1983.34,1983.33,272.937]
["binance-futures","ETHUSDT",1771486365891,27.605,1982.49,1982.48,147.725]
["binance-futures","ETHUSDT",1771486391083,229.923,1981.93,1981.92,31.689]
["binance-futures","ETHUSDT",1771486451879,52.726,1981.89,1981.88,74.709]
["binance-futures","ETHUSDT",1771486481803,13.421,1980.95,1980.94,56.015]
["binance-futures","ETHUSDT",1771486540383,56.802,1983.13,1983.12,199.252]
["binance-futures","ETHUSDT",1771486573543,104.671,1982.45,1982.44,60.523]
["binance-futures","ETHUSDT",1771486630685,65.649,1982.45,1982.44,35.603]
["binance-futures","ETHUSDT",1771486688271,188.31,1983.47,1983.46,70.786]
["binance-futures","ETHUSDT",1771486747759,215.029,1981.32,1981.31,11.732]
["binance-futures","ETHUSDT",1771486775655,70.78,1981.12,1981.11,75.318]
["binance-futures","ETHUSDT",1771486833592,1.85,1980.54,1980.53,263.971]
["binance-futures","ETHUSDT",1771486859456,65.316,1980.8,1980.79,72.64]
["binance-futures","ETHUSDT",1771486921417,3.286,1980.3,1980.29,281.847]
["binance-futures","ETHUSDT",1771486931877,30.422,1980.32,1980.31,113.537]
["binance-futures","ETHUSDT",1771487007017,59.499,1979.07,1979.06,0.043]
["binance-futures","ETHUSDT",1771487047837,359.678,1980.65,1980.64,1.663]
["binance-futures","ETHUSDT",1771487083339,195.305,1981.08,1981.07,3.478]
["binance-futures","ETHUSDT",1771487108771,107.786,1981.3,1981.29,31.471]
["binance-futures","ETHUSDT",1771487179775,1.228,1981.92,1981.91,212.768]
["binance-futures","ETHUSDT",1771487244885,274.295,1980.71,1980.7,19.064]
["binance-futures","ETHUSDT",1771487261831,82.795,1980.27,1980.26,1.297]
["binance-futures","ETHUSDT",1771487312907,44.792,1980.78,1980.77,225.131]
["binance-futures","ETHUSDT",1771487359779,80.584,1981.06,1981.05,106.925]
["binance-futures","ETHUSDT",1771487431219,94.528,1980.96,1980.95,10.655]
["binance-futures","ETHUSDT",1771487459053,210.298,1980.97,1980.96,0.998]
["binance-futures","ETHUSDT",1771487526523,123.658,1980.25,1980.24,80.418]
["binance-futures","ETHUSDT",1771487594807,67.799,1979.61,1979.6,95.48]
["binance-futures","ETHUSDT",1771487620779,58.82,1979.69,1979.68,79.7]
["binance-futures","ETHUSDT",1771487660871,23.939,1979.19,1979.18,296.03]
["binance-futures","ETHUSDT",1771487702997,15.15,1979.23,1979.22,184.584]
["binance-futures","ETHUSDT",1771487775323,21.516,1979.66,1979.65,106.509]
["binance-futures","ETHUSDT",1771487789947,59.275,1979.31,1979.3,120.166]
["binance-futures","ETHUSDT",1771487855905,60.707,1978.75,1978.74,288.055]
["binance-futures","ETHUSDT",1771487916559,66.453,1980.25,1980.24,192.834]
["binance-futures","ETHUSDT",1771487956187,59.82,1981.18,1981.17,78.24]
["binance-futures","ETHUSDT",1771488012111,21.786,1980.18,1980.17,61.495]
["binance-futures","ETHUSDT",1771488027209,14.298,1979.74,1979.73,193.499]
["binance-futures","ETHUSDT",1771488083659,86.579,1980.28,1980.27,64.3]
["binance-futures","ETHUSDT",1771488108187,24.03,1980.28,1980.27,79.347]
["binance-futures","ETHUSDT",1771488172371,58.893,1980.11,1980.1,28.309]
["binance-futures","ETHUSDT",1771488197290,239.829,1979.9,1979.89,79.91]
["binance-futures","ETHUSDT",1771488255137,38.53,1975.63,1975.62,44.4]
["binance-futures","ETHUSDT",1771488293411,56.497,1977.11,1977.1,72.187]
["binance-futures","ETHUSDT",1771488314095,38.903,1976.97,1976.96,61.487]
["binance-futures","ETHUSDT",1771488355466,26.711,1975.28,1975.27,90.631]
["binance-futures","ETHUSDT",1771488383679,116.167,1975.2,1975.19,11.661]
["binance-futures","ETHUSDT",1771488433382,323.429,1975.05,1975.04,22.095]
["binance-futures","ETHUSDT",1771488459719,59.513,1975.01,1975.0,167.554]
["binance-futures","ETHUSDT",1771488511869,70.047,1976.6,1976.59,39.849]
["binance-futures","ETHUSDT",1771488562330,85.651,1978.63,1978.62,18.641]
["binance-futures","ETHUSDT",1771488568223,168.859,1978.64,1978.63,25.684]
["binance-futures","ETHUSDT",1771488638747,6.288,1978.19,1978.18,80.795]
["binance-futures","ETHUSDT",1771488656746,73.824,1977.99,1977.98,127.901]
["binance-futures","ETHUSDT",1771488724523,3.228,1977.51,1977.5,269.364]
["binance-futures","ETHUSDT",1771488741707,215.493,1976.65,1976.64,14.843]
["binance-futures","ETHUSDT",1771488795553,43.639,1975.04,1975.03,113.432]
["binance-futures","ETHUSDT",1771488864451,20.632,1976.35,1976.34,63.192]
["binance-futures","ETHUSDT",1771488906795,108.872,1976.19,1976.18,2.978]
["binance-futures","ETHUSDT",1771488950283,96.368,1974.46,1974.45,8.993]
["binance-futures","ETHUSDT",1771488961782,15.949,1974.64,1974.63,103.861]
["binance-futures","ETHUSDT",1771489023111,6.505,1976.24,1976.23,109.523]
["binance-futures","ETHUSDT",1771489040003,144.514,1977.51,1977.5,29.675]
["binance-futures","ETHUSDT",1771489096542,41.692,1976.77,1976.76,74.367]
["binance-futures","ETHUSDT",1771489139725,7.949,1978.19,1978.18,166.847]
["binance-futures","ETHUSDT",1771489180862,168.821,1978.61,1978.6,186.955]
["binance-futures","ETHUSDT",1771489250307,54.679,1978.61,1978.6,120.622]
["binance-futures","ETHUSDT",1771489301063,72.413,1977.79,1977.78,53.127]
["binance-futures","ETHUSDT",1771489343523,38.916,1977.06,1977.05,133.363]
["binance-futures","ETHUSDT",1771489359227,30.938,1975.89,1975.88,18.119]
["binance-futures","ETHUSDT",1771489422199,62.215,1973.25,1973.24,27.486]
["binance-futures","ETHUSDT",1771489448066,64.952,1972.86,1972.85,29.491]
["binance-futures","ETHUSDT",1771489489335,33.81,1973.08,1973.07,226.426]
["binance-futures","ETHUSDT",1771489557853,138.599,1972.98,1972.97,16.273]
["binance-futures","ETHUSDT",1771489569823,23.714,1972.31,1972.3,49.987]
["binance-futures","ETHUSDT",1771489630035,1.66,1970.7,1970.69,105.839]
["binance-futures","ETHUSDT",1771489643983,51.741,1970.07,1970.06,133.451]
["binance-futures","ETHUSDT",1771489712015,16.085,1970.91,1970.9,174.245]
["binance-futures","ETHUSDT",1771489716450,69.799,1971.44,1971.43,28.422]
["binance-futures","ETHUSDT",1771489776843,189.262,1971.76,1971.75,42.166]
["binance-futures","ETHUSDT",1771489813684,42.092,1971.79,1971.78,174.079]
["binance-futures","ETHUSDT",1771489857891,84.369,1971.74,1971.73,64.073]
["binance-futures","ETHUSDT",1771489907809,3.911,1972.05,1972.04,322.768]
["binance-futures","ETHUSDT",1771489924175,154.581,1970.84,1970.83,6.629]
["binance-futures","ETHUSDT",1771489977708,80.303,1966.44,1966.43,2.346]
["binance-futures","ETHUSDT",1771490025091,201.283,1968.39,1968.38,45.981]
["binance-futures","ETHUSDT",1771490045660,129.056,1967.51,1967.5,42.43]
["binance-futures","ETHUSDT",1771490088111,55.539,1967.35,1967.34,79.966]
["binance-futures","ETHUSDT",1771490121559,165.387,1967.03,1967.02,60.163]
["binance-futures","ETHUSDT",1771490180933,242.328,1969.01,1969.0,227.691]
["binance-futures","ETHUSDT",1771490205302,48.103,1967.97,1967.96,49.51]
["binance-futures","ETHUSDT",1771490261457,30.708,1967.6,1967.59,215.025]
["binance-futures","ETHUSDT",1771490277131,40.533,1968.25,1968.24,174.226]
["binance-futures","ETHUSDT",1771490345157,124.035,1970.21,1970.2,51.496]
["binance-futures","ETHUSDT",1771490353827,15.91,1969.47,1969.46,102.421]
["binance-futures","ETHUSDT",1771490420659,88.966,1968.81,1968.8,59.052]
["binance-futures","ETHUSDT",1771490478608,63.125,1969.48,1969.47,33.622]
["binance-futures","ETHUSDT",1771490513083,33.362,1969.72,1969.71,113.494]
["binance-futures","ETHUSDT",1771490580783,65.93,1968.44,1968.43,25.384]
["binance-futures","ETHUSDT",1771490603720,6.452,1967.53,1967.52,84.489]
["binance-futures","ETHUSDT",1771490642053,25.463,1967.7,1967.69,221.034]
["binance-futures","ETHUSDT",1771490683493,142.37,1968.03,1968.02,10.927]
["binance-futures","ETHUSDT",1771490743200,81.864,1967.12,1967.11,60.357]
["binance-futures","ETHUSDT",1771490801018,39.501,1967.5,1967.49,209.066]
["binance-futures","ETHUSDT",1771490821963,255.802,1967.4,1967.39,2.711]
["binance-futures","ETHUSDT",1771490886545,77.47,1967.86,1967.85,16.206]
["binance-futures","ETHUSDT",1771490935401,70.523,1968.19,1968.18,83.881]
["binance-futures","ETHUSDT",1771490977084,11.055,1966.61,1966.6,170.905]
["binance-futures","ETHUSDT",1771490993079,79.623,1967.23,1967.22,40.711]
["binance-futures","ETHUSDT",1771491042333,3.314,1967.99,1967.98,201.365]
["binance-futures","ETHUSDT",1771491132096,36.091,1966.74,1966.73,124.312]
["binance-futures","ETHUSDT",1771491149020,65.095,1966.74,1966.73,1.49]
["binance-futures","ETHUSDT",1771491215243,55.017,1966.63,1966.62,33.524]
["binance-futures","ETHUSDT",1771491233087,19.875,1967.0,1966.99,309.973]
["binance-futures","ETHUSDT",1771491302402,141.187,1967.71,1967.7,33.117]
["binance-futures","ETHUSDT",1771491319698,175.588,1968.01,1968.0,20.807]
["binance-futures","ETHUSDT",1771491378827,109.913,1968.01,1968.0,37.25]
["binance-futures","ETHUSDT",1771491409731,80.759,1968.0,1967.99,150.125]
["binance-futures","ETHUSDT",1771491476589,34.364,1968.09,1968.08,356.605]
["binance-futures","ETHUSDT",1771491507163,74.132,1968.58,1968.57,39.903]
["binance-futures","ETHUSDT",1771491564961,57.667,1968.78,1968.77,70.739]
["binance-futures","ETHUSDT",1771491621900,98.61,1972.63,1972.62,57.846]
["binance-futures","ETHUSDT",1771491653781,87.789,1970.62,1970.61,39.857]
["binance-futures","ETHUSDT",1771491694912,166.893,1971.92,1971.91,14.708]
["binance-futures","ETHUSDT",1771491754378,59.184,1971.69,1971.68,62.209]
["binance-futures","ETHUSDT",1771491768715,86.279,1972.6,1972.59,33.955]
["binance-futures","ETHUSDT",1771491831535,1.145,1973.56,1973.55,136.209]
["binance-futures","ETHUSDT",1771491846243,187.848,1972.82,1972.81,11.28]
["binance-futures","ETHUSDT",1771491879075,185.022,1970.99,1970.98,10.901]
["binance-futures","ETHUSDT",1771491918431,236.476,1967.56,1967.55,55.223]
["binance-futures","ETHUSDT",1771491977003,17.022,1967.67,1967.66,200.438]
["binance-futures","ETHUSDT",1771491989963,159.055,1967.38,1967.37,13.409]
["binance-futures","ETHUSDT",1771492049863,40.287,1969.71,1969.7,84.043]
["binance-futures","ETHUSDT",1771492105443,209.406,1971.4,1971.39,1.733]
["binance-futures","ETHUSDT",1771492120207,41.626,1970.62,1970.61,69.912]
["binance-futures","ETHUSDT",1771492189101,76.907,1972.0,1971.99,138.824]
["binance-futures","ETHUSDT",1771492201153,3.292,1972.19,1972.18,123.405]
["binance-futures","ETHUSDT",1771492254411,237.756,1972.65,1972.64,26.997]
["binance-futures","ETHUSDT",1771492300739,417.886,1971.35,1971.34,0.847]
["binance-futures","ETHUSDT",1771492333808,85.539,1971.88,1971.87,12.336]
["binance-futures","ETHUSDT",1771492391973,219.234,1971.14,1971.13,2.719]
["binance-futures","ETHUSDT",1771492421803,42.461,1971.75,1971.74,62.84]
["binance-futures","ETHUSDT",1771492481379,98.015,1972.35,1972.34,6.012]
["binance-futures","ETHUSDT",1771492504847,68.271,1972.43,1972.42,163.374]
["binance-futures","ETHUSDT",1771492572070,155.869,1971.29,1971.28,39.996]
["binance-futures","ETHUSDT",1771492586279,64.298,1970.62,1970.61,119.843]
["binance-futures","ETHUSDT",1771492660563,138.506,1972.51,1972.5,60.27]
["binance-futures","ETHUSDT",1771492721215,8.76,1972.01,1972.0,83.365]
["binance-futures","ETHUSDT",1771492743695,20.374,1972.41,1972.4,287.036]
["binance-futures","ETHUSDT",1771492820907,236.206,1972.17,1972.16,12.298]
["binance-futures","ETHUSDT",1771492842019,82.222,1972.19,1972.18,111.238]
["binance-futures","ETHUSDT",1771492889184,36.211,1972.66,1972.65,56.984]
["binance-futures","ETHUSDT",1771492934339,105.287,1973.89,1973.88,29.923]
["binance-futures","ETHUSDT",1771492990429,2.594,1975.53,1975.52,222.367]
["binance-futures","ETHUSDT",1771493040645,215.772,1978.51,1978.5,12.246]
["binance-futures","ETHUSDT",1771493056231,18.806,1978.19,1978.18,677.923]
["binance-futures","ETHUSDT",1771493121041,32.345,1976.89,1976.88,197.105]
["binance-futures","ETHUSDT",1771493158771,60.272,1976.58,1976.57,102.873]
["binance-futures","ETHUSDT",1771493208231,200.149,1976.21,1976.2,23.908]
["binance-futures","ETHUSDT",1771493238051,18.346,1975.61,1975.6,171.636]
["binance-futures","ETHUSDT",1771493309885,102.106,1976.17,1976.16,68.367]
["binance-futures","ETHUSDT",1771493347531,136.689,1976.6,1976.59,44.973]
["binance-futures","ETHUSDT",1771493414331,39.103,1976.18,1976.17,281.221]
["binance-futures","ETHUSDT",1771493485702,109.168,1976.25,1976.24,220.168]
["binance-futures","ETHUSDT",1771493524255,29.138,1976.76,1976.75,214.237]
["binance-futures","ETHUSDT",1771493581025,8.296,1975.36,1975.35,238.952]
["binance-futures","ETHUSDT",1771493599447,41.062,1975.64,1975.63,120.863]
["binance-futures","ETHUSDT",1771493668614,230.289,1976.22,1976.21,12.097]
["binance-futures","ETHUSDT",1771493700091,61.003,1976.44,1976.43,170.391]
["binance-futures","ETHUSDT",1771493776699,8.602,1975.18,1975.17,93.65]
["binance-futures","ETHUSDT",1771493802189,149.059,1973.81,1973.8,16.283]
["binance-futures","ETHUSDT",1771493849267,6.95,1972.74,1972.73,261.339]
["binance-futures","ETHUSDT",1771493922484,71.039,1972.47,1972.46,77.976]
["binance-futures","ETHUSDT",1771493926559,44.043,1973.34,1973.33,178.069]
["binance-futures","ETHUSDT",1771494010663,9.779,1972.43,1972.42,134.919]
["binance-futures","ETHUSDT",1771494041215,24.2,1972.76,1972.75,58.396]
["binance-futures","ETHUSDT",1771494113408,25.053,1972.97,1972.96,184.352]
["binance-futures","ETHUSDT",1771494145603,44.249,1973.15,1973.14,22.539]
["binance-futures","ETHUSDT",1771494220063,152.303,1973.34,1973.33,11.407]
["binance-futures","ETHUSDT",1771494296210,5.285,1972.97,1972.96,150.806]
["binance-futures","ETHUSDT",1771494355871,13.374,1972.95,1972.94,173.24]
["binance-futures","ETHUSDT",1771494391363,123.54,1970.11,1970.1,98.058]
["binance-futures","ETHUSDT",1771494412347,8.831,1969.03,1969.02,180.566]
["binance-futures","ETHUSDT",1771494473943,194.107,1968.05,1968.04,47.272]
["binance-futures","ETHUSDT",1771494515993,265.579,1962.78,1962.77,12.578]
["binance-futures","ETHUSDT",1771494534580,209.731,1963.25,1963.24,30.569]
["binance-futures","ETHUSDT",1771494565571,61.824,1961.65,1961.64,108.114]
["binance-futures","ETHUSDT",1771494593219,147.402,1962.69,1962.68,51.126]
["binance-futures","ETHUSDT",1771494648108,145.593,1963.84,1963.83,120.306]
["binance-futures","ETHUSDT",1771494662041,227.997,1963.99,1963.98,114.501]
["binance-futures","ETHUSDT",1771494718095,113.787,1962.83,1962.82,57.292]
["binance-futures","ETHUSDT",1771494736547,110.229,1962.4,1962.39,21.151]
["binance-futures","ETHUSDT",1771494789001,1.255,1962.81,1962.8,179.959]
["binance-futures","ETHUSDT",1771494821503,1.717,1964.54,1964.53,64.487]
["binance-futures","ETHUSDT",1771494862787,88.89,1965.0,1964.99,105.328]
["binance-futures","ETHUSDT",1771494919295,88.023,1964.74,1964.73,76.802]
["binance-futures","ETHUSDT",1771494940020,13.103,1964.35,1964.34,77.86]
["binance-futures","ETHUSDT",1771495011041,10.646,1963.7,1963.69,163.436]
["binance-futures","ETHUSDT",1771495040367,50.594,1964.05,1964.04,161.614]
["binance-futures","ETHUSDT",1771495125171,176.834,1963.32,1963.31,65.402]
["binance-futures","ETHUSDT",1771495168024,33.567,1962.63,1962.62,130.08]
["binance-futures","ETHUSDT",1771495194471,35.248,1962.95,1962.94,111.824]
["binance-futures","ETHUSDT",1771495245061,18.244,1962.29,1962.28,194.596]
["binance-futures","ETHUSDT",1771495271643,13.504,1961.3,1961.29,103.257]
["binance-futures","ETHUSDT",1771495328140,30.222,1962.09,1962.08,292.516]
["binance-futures","ETHUSDT",1771495339180,22.673,1964.05,1964.04,230.844]
["binance-futures","ETHUSDT",1771495404327,43.815,1960.56,1960.55,144.681]
["binance-futures","ETHUSDT",1771495444744,102.568,1961.01,1961.0,127.423]
["binance-futures","ETHUSDT",1771495458095,141.049,1960.91,1960.9,73.21]
["binance-futures","ETHUSDT",1771495504035,221.702,1959.52,1959.51,6.605]
["binance-futures","ETHUSDT",1771495528145,35.993,1961.31,1961.3,90.825]
["binance-futures","ETHUSDT",1771495586903,38.973,1956.9,1956.89,36.976]
["binance-futures","ETHUSDT",1771495604410,65.244,1960.0,1959.99,53.897]
["binance-futures","ETHUSDT",1771495647550,234.693,1959.69,1959.68,25.843]
["binance-futures","ETHUSDT",1771495671991,85.074,1959.1,1959.09,151.689]
["binance-futures","ETHUSDT",1771495715346,102.101,1960.3,1960.29,100.801]
["binance-futures","ETHUSDT",1771495780765,230.99,1962.44,1962.43,86.559]
["binance-futures","ETHUSDT",1771495800545,129.656,1964.11,1964.1,94.369]
["binance-futures","ETHUSDT",1771495863871,7.891,1964.7,1964.69,228.951]
["binance-futures","ETHUSDT",1771495875555,21.284,1964.78,1964.77,195.879]
["binance-futures","ETHUSDT",1771495927305,6.997,1965.86,1965.85,200.657]
["binance-futures","ETHUSDT",1771495940714,111.285,1966.18,1966.17,11.576]
["binance-futures","ETHUSDT",1771495985143,76.233,1965.87,1965.86,57.246]
["binance-futures","ETHUSDT",1771496071099,31.048,1965.84,1965.83,220.87]
["binance-futures","ETHUSDT",1771496098887,206.366,1965.01,1965.0,22.158]
["binance-futures","ETHUSDT",1771496156639,2.273,1966.21,1966.2,251.638]
["binance-futures","ETHUSDT",1771496171087,291.513,1965.96,1965.95,4.977]
["binance-futures","ETHUSDT",1771496257655,26.087,1965.73,1965.72,224.125]
["binance-futures","ETHUSDT",1771496300571,204.193,1966.71,1966.7,54.009]
["binance-futures","ETHUSDT",1771496338053,49.432,1967.06,1967.05,113.864]
["binance-futures","ETHUSDT",1771496364363,151.849,1967.18,1967.17,55.842]
["binance-futures","ETHUSDT",1771496434540,2.354,1966.23,1966.22,251.506]
["binance-futures","ETHUSDT",1771496507910,8.994,1964.66,1964.65,116.892]
["binance-futures","ETHUSDT",1771496525559,460.16,1964.17,1964.16,15.927]
["binance-futures","ETHUSDT",1771496590871,16.658,1965.6,1965.59,242.722]
["binance-futures","ETHUSDT",1771496630363,248.918,1965.99,1965.98,44.435]
["binance-futures","ETHUSDT",1771496692184,211.767,1964.41,1964.4,39.956]
["binance-futures","ETHUSDT",1771496717547,3.755,1964.66,1964.65,219.514]
["binance-futures","ETHUSDT",1771496775808,243.606,1966.04,1966.03,1.904]
["binance-futures","ETHUSDT",1771496867888,27.241,1965.68,1965.67,271.015]
["binance-futures","ETHUSDT",1771496900101,82.634,1965.45,1965.44,60.841]
["binance-futures","ETHUSDT",1771496944275,109.857,1965.84,1965.83,55.466]
["binance-futures","ETHUSDT",1771497003289,179.582,1964.56,1964.55,16.336]
["binance-futures","ETHUSDT",1771497070219,99.995,1963.3,1963.29,205.699]
["binance-futures","ETHUSDT",1771497123095,73.417,1962.49,1962.48,31.231]
["binance-futures","ETHUSDT",1771497153539,42.995,1963.14,1963.13,130.249]
["binance-futures","ETHUSDT",1771497218436,91.327,1963.85,1963.84,177.896]
["binance-futures","ETHUSDT",1771497254463,0.185,1965.52,1965.51,258.675]
["binance-futures","ETHUSDT",1771497301991,244.262,1965.63,1965.62,2.259]
["binance-futures","ETHUSDT",1771497318030,52.976,1964.95,1964.94,96.15]
["binance-futures","ETHUSDT",1771497377951,109.595,1963.21,1963.2,118.643]
["binance-futures","ETHUSDT",1771497434541,1.751,1963.08,1963.07,147.342]
["binance-futures","ETHUSDT",1771497471804,232.944,1962.52,1962.51,9.944]
["binance-futures","ETHUSDT",1771497498340,72.193,1963.55,1963.54,33.92]
["binance-futures","ETHUSDT",1771497571987,82.944,1965.5,1965.49,138.112]
["binance-futures","ETHUSDT",1771497629355,28.718,1964.55,1964.54,172.662]
["binance-futures","ETHUSDT",1771497659143,306.882,1964.08,1964.07,10.522]
["binance-futures","ETHUSDT",1771497710251,5.658,1964.58,1964.57,339.999]
["binance-futures","ETHUSDT",1771497751183,49.801,1964.68,1964.67,127.992]
["binance-futures","ETHUSDT",1771497809655,85.374,1965.35,1965.34,279.845]
["binance-futures","ETHUSDT",1771497828351,2.114,1965.48,1965.47,84.331]
["binance-futures","ETHUSDT",1771497901179,343.661,1964.79,1964.78,10.989]
["binance-futures","ETHUSDT",1771497968439,55.041,1963.79,1963.78,322.538]
["binance-futures","ETHUSDT",1771497991271,119.911,1964.07,1964.06,1.903]
["binance-futures","ETHUSDT",1771498045131,45.44,1963.55,1963.54,73.198]
["binance-futures","ETHUSDT",1771498082079,256.021,1964.21,1964.2,22.289]
["binance-futures","ETHUSDT",1771498165292,65.785,1964.42,1964.41,54.599]
["binance-futures","ETHUSDT",1771498240488,138.855,1962.63,1962.62,45.198]
["binance-futures","ETHUSDT",1771498258389,44.059,1962.15,1962.14,127.929]
["binance-futures","ETHUSDT",1771498314108,142.754,1958.12,1958.11,56.626]
["binance-futures","ETHUSDT",1771498344735,35.482,1959.22,1959.21,72.758]
["binance-futures","ETHUSDT",1771498380569,159.328,1959.25,1959.24,24.984]
["binance-futures","ETHUSDT",1771498402835,50.764,1959.23,1959.22,101.099]
["binance-futures","ETHUSDT",1771498459439,119.22,1958.89,1958.88,166.107]
["binance-futures","ETHUSDT",1771498482843,73.111,1958.23,1958.22,67.151]
["binance-futures","ETHUSDT",1771498538280,157.157,1958.87,1958.86,69.385]
["binance-futures","ETHUSDT",1771498576388,127.705,1958.58,1958.57,39.254]
["binance-futures","ETHUSDT",1771498621950,33.454,1958.86,1958.85,200.597]
["binance-futures","ETHUSDT",1771498679425,174.658,1959.15,1959.14,171.483]
["binance-futures","ETHUSDT",1771498700095,204.338,1959.65,1959.64,18.837]
["binance-futures","ETHUSDT",1771498750466,93.37,1959.71,1959.7,85.951]
["binance-futures","ETHUSDT",1771498784521,98.196,1958.85,1958.84,57.524]
["binance-futures","ETHUSDT",1771498855259,73.206,1958.03,1958.02,23.9]
["binance-futures","ETHUSDT",1771498880383,126.567,1957.49,1957.48,45.932]
["binance-futures","ETHUSDT",1771498924574,196.463,1957.96,1957.95,3.695]
["binance-futures","ETHUSDT",1771498997223,26.812,1959.58,1959.57,379.784]
["binance-futures","ETHUSDT",1771499003507,183.501,1959.79,1959.78,1.322]
["binance-futures","ETHUSDT",1771499088033,0.127,1960.16,1960.14,198.206]
["binance-futures","ETHUSDT",1771499104135,24.511,1959.28,1959.27,246.719]
["binance-futures","ETHUSDT",1771499182727,137.309,1959.6,1959.59,38.769]
["binance-futures","ETHUSDT",1771499194027,4.42,1959.71,1959.7,338.412]
["binance-futures","ETHUSDT",1771499260053,75.27,1960.43,1960.42,94.223]
["binance-futures","ETHUSDT",1771499302943,112.685,1960.29,1960.28,77.908]
["binance-futures","ETHUSDT",1771499365401,213.906,1961.29,1961.28,61.34]
["binance-futures","ETHUSDT",1771499428647,4.411,1962.12,1962.11,158.467]
["binance-futures","ETHUSDT",1771499451019,21.176,1962.13,1962.12,137.798]
["binance-futures","ETHUSDT",1771499507671,156.958,1961.92,1961.91,97.138]
["binance-futures","ETHUSDT",1771499572493,6.244,1962.46,1962.45,332.039]
["binance-futures","ETHUSDT",1771499598252,282.422,1962.62,1962.61,63.842]
["binance-futures","ETHUSDT",1771499650001,226.27,1962.46,1962.45,94.247]
["binance-futures","ETHUSDT",1771499699475,185.73,1962.9,1962.89,30.57]
["binance-futures","ETHUSDT",1771499762157,169.558,1962.35,1962.34,86.292]
["binance-futures","ETHUSDT",1771499784847,239.062,1962.17,1962.16,66.157]
["binance-futures","ETHUSDT",1771499860899,93.067,1962.18,1962.17,68.116]
["binance-futures","ETHUSDT",1771499878258,278.6,1960.91,1960.9,3.128]
["binance-futures","ETHUSDT",1771499922219,0.081,1961.48,1961.47,314.864]
["binance-futures","ETHUSDT",1771500025156,118.852,1961.83,1961.82,99.446]
["binance-futures","ETHUSDT",1771500045221,18.134,1961.85,1961.84,253.223]
["binance-futures","ETHUSDT",1771500132384,77.9,1961.98,1961.97,51.992]
["binance-futures","ETHUSDT",1771500147371,24.977,1962.08,1962.07,290.408]
["binance-futures","ETHUSDT",1771500234900,85.159,1961.65,1961.64,37.374]
["binance-futures","ETHUSDT",1771500262450,218.566,1961.71,1961.7,1.73]
["binance-futures","ETHUSDT",1771500353535,20.721,1963.12,1963.11,147.762]
["binance-futures","ETHUSDT",1771500361065,85.331,1963.12,1963.11,35.434]
["binance-futures","ETHUSDT",1771500433315,255.103,1961.86,1961.85,2.193]
["binance-futures","ETHUSDT",1771500504951,94.129,1959.65,1959.64,85.681]
["binance-futures","ETHUSDT",1771500538812,217.356,1959.93,1959.92,6.354]
["binance-futures","ETHUSDT",1771500606183,125.309,1959.9,1959.89,6.728]
["binance-futures","ETHUSDT",1771500649092,98.118,1959.49,1959.48,17.679]
["binance-futures","ETHUSDT",1771500703315,61.821,1959.89,1959.88,208.926]
["binance-futures","ETHUSDT",1771500776327,73.501,1960.0,1959.99,17.283]
["binance-futures","ETHUSDT",1771500820239,60.072,1958.86,1958.85,291.593]
["binance-futures","ETHUSDT",1771500873080,0.259,1959.24,1959.23,268.91]
["binance-futures","ETHUSDT",1771500890419,119.853,1960.0,1959.99,51.694]
["binance-futures","ETHUSDT",1771500955708,53.814,1956.71,1956.7,269.081]
["binance-futures","ETHUSDT",1771500976682,0.516,1955.77,1955.76,268.243]
["binance-futures","ETHUSDT",1771501025623,7.128,1956.59,1956.58,226.414]
["binance-futures","ETHUSDT",1771501039515,121.817,1955.5,1955.49,20.699]
["binance-futures","ETHUSDT",1771501083591,35.981,1955.32,1955.31,245.637]
["binance-futures","ETHUSDT",1771501153507,271.989,1956.06,1956.05,6.921]
["binance-futures","ETHUSDT",1771501168831,45.215,1955.61,1955.6,223.677]
["binance-futures","ETHUSDT",1771501237588,67.46,1957.0,1956.99,89.758]
["binance-futures","ETHUSDT",1771501251779,100.021,1957.52,1957.51,165.819]
["binance-futures","ETHUSDT",1771501318959,192.318,1957.11,1957.1,1.387]
["binance-futures","ETHUSDT",1771501351908,67.134,1956.91,1956.9,121.917]
["binance-futures","ETHUSDT",1771501413650,47.174,1957.11,1957.1,258.827]
["binance-futures","ETHUSDT",1771501488163,243.372,1956.47,1956.46,2.664]
["binance-futures","ETHUSDT",1771501499319,173.416,1956.01,1956.0,168.019]
["binance-futures","ETHUSDT",1771501567671,2.101,1954.59,1954.58,147.587]
["binance-futures","ETHUSDT",1771501581395,1.651,1954.29,1954.28,281.684]
["binance-futures","ETHUSDT",1771501642307,77.097,1955.97,1955.96,1.217]
["binance-futures","ETHUSDT",1771501681457,44.858,1955.92,1955.91,146.255]
["binance-futures","ETHUSDT",1771501723977,39.036,1954.65,1954.64,89.33]
["binance-futures","ETHUSDT",1771501785417,1.632,1954.49,1954.48,253.564]
["binance-futures","ETHUSDT",1771501803303,44.957,1954.45,1954.44,77.94]
["binance-futures","ETHUSDT",1771501853235,86.657,1950.85,1950.84,69.627]
["binance-futures","ETHUSDT",1771501864970,86.131,1952.01,1952.0,231.355]
["binance-futures","ETHUSDT",1771501916395,209.916,1951.76,1951.75,1.885]
["binance-futures","ETHUSDT",1771501929327,17.854,1951.47,1951.46,94.566]
["binance-futures","ETHUSDT",1771501981563,12.658,1951.23,1951.22,204.447]
["binance-futures","ETHUSDT",1771502021139,54.698,1951.91,1951.9,8.558]
["binance-futures","ETHUSDT",1771502055711,57.606,1950.79,1950.78,51.437]
["binance-futures","ETHUSDT",1771502108109,73.504,1951.61,1951.6,119.539]
["binance-futures","ETHUSDT",1771502130245,34.373,1950.94,1950.93,92.503]
["binance-futures","ETHUSDT",1771502162444,58.678,1950.51,1950.5,71.832]
["binance-futures","ETHUSDT",1771502209263,261.927,1951.75,1951.74,17.009]
["binance-futures","ETHUSDT",1771502262683,145.934,1950.29,1950.28,10.961]
["binance-futures","ETHUSDT",1771502306892,115.299,1948.77,1948.76,47.982]
["binance-futures","ETHUSDT",1771502331293,1.953,1948.24,1948.23,203.367]
["binance-futures","ETHUSDT",1771502387021,45.724,1948.71,1948.7,84.717]
["binance-futures","ETHUSDT",1771502415487,55.72,1949.41,1949.4,103.781]
["binance-futures","ETHUSDT",1771502457076,92.097,1948.16,1948.15,264.173]
["binance-futures","ETHUSDT",1771502469031,63.92,1947.59,1947.58,85.143]
["binance-futures","ETHUSDT",1771502495424,16.308,1946.99,1946.98,90.508]
["binance-futures","ETHUSDT",1771502533395,109.376,1946.73,1946.72,258.043]
["binance-futures","ETHUSDT",1771502581015,0.991,1946.66,1946.65,225.323]
["binance-futures","ETHUSDT",1771502626564,5.29,1946.43,1946.42,225.917]
["binance-futures","ETHUSDT",1771502644977,0.067,1946.74,1946.73,251.422]
["binance-futures","ETHUSDT",1771502697029,90.881,1946.33,1946.32,154.789]
["binance-futures","ETHUSDT",1771502708563,11.637,1948.38,1948.37,201.164]
["binance-futures","ETHUSDT",1771502742323,19.767,1948.93,1948.92,137.229]
["binance-futures","ETHUSDT",1771502770659,90.509,1945.84,1945.83,65.424]
["binance-futures","ETHUSDT",1771502814401,364.848,1946.0,1945.99,78.327]
["binance-futures","ETHUSDT",1771502833031,48.645,1945.94,1945.93,115.476]
["binance-futures","ETHUSDT",1771502877143,173.087,1945.81,1945.8,25.227]
["binance-futures","ETHUSDT",1771502921643,84.873,1945.6,1945.59,21.192]
["binance-futures","ETHUSDT",1771502942578,45.031,1947.53,1947.52,180.512]
["binance-futures","ETHUSDT",1771502983363,12.61,1948.02,1948.01,213.953]
["binance-futures","ETHUSDT",1771502994587,54.439,1951.76,1951.68,16.134]
["binance-futures","ETHUSDT",1771503031267,216.027,1949.41,1949.4,137.207]
["binance-futures","ETHUSDT",1771503056327,27.241,1949.72,1949.71,99.733]
["binance-futures","ETHUSDT",1771503108531,48.644,1949.37,1949.36,260.638]
["binance-futures","ETHUSDT",1771503128051,57.312,1949.25,1949.24,176.801]
["binance-futures","ETHUSDT",1771503174619,201.605,1950.28,1950.27,134.917]
["binance-futures","ETHUSDT",1771503236319,1.709,1949.32,1949.31,86.883]
["binance-futures","ETHUSDT",1771503250123,53.396,1948.91,1948.9,171.687]
["binance-futures","ETHUSDT",1771503302254,161.077,1949.08,1949.07,2.069]
["binance-futures","ETHUSDT",1771503320251,64.651,1948.81,1948.8,185.645]
["binance-futures","ETHUSDT",1771503374699,257.444,1946.71,1946.7,2.698]
["binance-futures","ETHUSDT",1771503431977,100.378,1948.58,1948.57,69.161]
["binance-futures","ETHUSDT",1771503448123,33.879,1949.01,1949.0,97.399]
["binance-futures","ETHUSDT",1771503502027,20.384,1950.0,1949.99,287.425]
["binance-futures","ETHUSDT",1771503538115,153.13,1950.85,1950.84,33.169]
["binance-futures","ETHUSDT",1771503572391,239.89,1949.01,1949.0,14.997]
["binance-futures","ETHUSDT",1771503586094,89.177,1948.62,1948.61,125.308]
["binance-futures","ETHUSDT",1771503647663,65.767,1949.22,1949.21,441.334]
["binance-futures","ETHUSDT",1771503709811,35.723,1950.23,1950.22,102.918]
["binance-futures","ETHUSDT",1771503731795,7.275,1950.86,1950.85,100.222]
["binance-futures","ETHUSDT",1771503782487,159.72,1952.01,1952.0,41.732]
["binance-futures","ETHUSDT",1771503791167,77.105,1952.24,1952.23,21.109]
["binance-futures","ETHUSDT",1771503857063,12.886,1952.14,1952.13,111.897]
["binance-futures","ETHUSDT",1771503871125,31.278,1951.46,1951.45,79.442]
["binance-futures","ETHUSDT",1771503923035,94.149,1951.36,1951.35,63.316]
["binance-futures","ETHUSDT",1771503948000,79.817,1952.1,1952.09,22.342]
["binance-futures","ETHUSDT",1771504005559,111.707,1951.69,1951.68,17.637]
["binance-futures","ETHUSDT",1771504040067,46.135,1952.25,1952.24,218.87]
["binance-futures","ETHUSDT",1771504086786,23.714,1951.21,1951.2,114.801]
["binance-futures","ETHUSDT",1771504137559,20.209,1952.16,1952.15,182.984]
["binance-futures","ETHUSDT",1771504194243,277.6,1952.01,1952.0,2.856]
["binance-futures","ETHUSDT",1771504218047,17.766,1951.7,1951.69,197.159]
["binance-futures","ETHUSDT",1771504240432,152.325,1950.66,1950.65,5.898]
["binance-futures","ETHUSDT",1771504308463,50.377,1951.41,1951.4,74.355]
["binance-futures","ETHUSDT",1771504355555,13.228,1951.65,1951.64,131.352]
["binance-futures","ETHUSDT",1771504380341,140.277,1951.85,1951.84,85.557]
["binance-futures","ETHUSDT",1771504433689,142.734,1952.93,1952.92,140.198]
["binance-futures","ETHUSDT",1771504474578,40.918,1953.75,1953.74,194.844]
["binance-futures","ETHUSDT",1771504506269,125.268,1953.99,1953.98,2.015]
["binance-futures","ETHUSDT",1771504521183,2.289,1953.6,1953.59,274.601]
["binance-futures","ETHUSDT",1771504585983,14.323,1952.45,1952.44,102.012]
["binance-futures","ETHUSDT",1771504646907,129.825,1953.84,1953.83,46.097]
["binance-futures","ETHUSDT",1771504664532,117.33,1953.85,1953.84,51.164]
["binance-futures","ETHUSDT",1771504712469,45.652,1950.81,1950.8,190.337]
["binance-futures","ETHUSDT",1771504743595,31.851,1950.7,1950.69,115.873]
["binance-futures","ETHUSDT",1771504805779,114.099,1953.48,1953.47,57.874]
["binance-futures","ETHUSDT",1771504820923,3.884,1953.75,1953.74,220.951]
["binance-futures","ETHUSDT",1771504867072,11.997,1954.17,1954.16,164.419]
["binance-futures","ETHUSDT",1771504892797,266.736,1954.35,1954.34,2.011]
["binance-futures","ETHUSDT",1771504932081,74.285,1953.8,1953.79,92.418]
["binance-futures","ETHUSDT",1771505019083,43.566,1952.92,1952.91,141.677]
["binance-futures","ETHUSDT",1771505045331,152.07,1952.59,1952.58,63.58]
["binance-futures","ETHUSDT",1771505103500,99.731,1953.09,1953.08,57.682]
["binance-futures","ETHUSDT",1771505122778,125.063,1953.08,1953.07,15.751]
["binance-futures","ETHUSDT",1771505181722,6.926,1951.01,1951.0,97.757]
["binance-futures","ETHUSDT",1771505244295,100.056,1948.74,1948.73,83.557]
["binance-futures","ETHUSDT",1771505283247,138.264,1948.99,1948.98,35.711]
["binance-futures","ETHUSDT",1771505324415,73.899,1948.89,1948.88,160.444]
["binance-futures","ETHUSDT",1771505350251,105.427,1948.69,1948.68,9.919]
["binance-futures","ETHUSDT",1771505409940,90.921,1949.14,1949.13,51.017]
["binance-futures","ETHUSDT",1771505436389,131.643,1949.02,1949.01,231.07]
["binance-futures","ETHUSDT",1771505505089,43.284,1949.59,1949.58,263.186]
["binance-futures","ETHUSDT",1771505539113,64.353,1949.2,1949.19,112.172]
["binance-futures","ETHUSDT",1771505588739,31.028,1949.89,1949.88,178.136]
["binance-futures","ETHUSDT",1771505659503,304.072,1948.19,1948.18,1.599]
["binance-futures","ETHUSDT",1771505676429,116.251,1948.01,1948.0,38.542]
["binance-futures","ETHUSDT",1771505734067,81.867,1947.23,1947.22,85.034]
["binance-futures","ETHUSDT",1771505765929,98.786,1947.98,1947.97,19.231]
["binance-futures","ETHUSDT",1771505829019,100.686,1947.5,1947.49,121.397]
["binance-futures","ETHUSDT",1771505862567,229.643,1947.31,1947.3,22.379]
["binance-futures","ETHUSDT",1771505911131,46.139,1947.76,1947.75,118.284]
["binance-futures","ETHUSDT",1771505969462,26.139,1946.89,1946.88,113.492]
["binance-futures","ETHUSDT",1771505979896,138.697,1946.71,1946.7,41.466]
["binance-futures","ETHUSDT",1771506042263,54.505,1945.3,1945.29,145.85]
["binance-futures","ETHUSDT",1771506062910,25.295,1945.51,1945.5,70.452]
["binance-futures","ETHUSDT",1771506125527,193.01,1946.53,1946.52,11.49]
["binance-futures","ETHUSDT",1771506131427,0.033,1946.82,1946.79,29.439]
["binance-futures","ETHUSDT",1771506188903,157.217,1943.65,1943.64,17.59]
["binance-futures","ETHUSDT",1771506225247,129.035,1943.5,1943.49,52.882]
["binance-futures","ETHUSDT",1771506254395,122.55,1943.58,1943.57,30.085]
["binance-futures","ETHUSDT",1771506301393,33.355,1942.36,1942.35,144.837]
["binance-futures","ETHUSDT",1771506313440,270.206,1942.37,1942.36,12.311]
["binance-futures","ETHUSDT",1771506363682,11.396,1936.6,1936.59,215.131]
["binance-futures","ETHUSDT",1771506375603,79.194,1935.32,1935.31,144.953]
["binance-futures","ETHUSDT",1771506418523,68.142,1934.94,1934.93,132.112]
["binance-futures","ETHUSDT",1771506452167,147.704,1934.74,1934.73,91.356]
["binance-futures","ETHUSDT",1771506479027,115.501,1935.4,1935.39,41.155]
["binance-futures","ETHUSDT",1771506528235,195.423,1935.98,1935.97,2.662]
["binance-futures","ETHUSDT",1771506540890,181.785,1937.08,1937.07,45.033]
["binance-futures","ETHUSDT",1771506587419,73.812,1935.18,1935.17,77.523]
["binance-futures","ETHUSDT",1771506607237,65.011,1935.21,1935.2,41.202]
["binance-futures","ETHUSDT",1771506637435,27.028,1935.69,1935.68,177.501]
["binance-futures","ETHUSDT",1771506670970,274.664,1936.53,1936.52,1.269]
["binance-futures","ETHUSDT",1771506716203,164.065,1939.16,1939.15,33.278]
["binance-futures","ETHUSDT",1771506762190,28.963,1937.92,1937.91,133.719]
["binance-futures","ETHUSDT",1771506776519,192.262,1938.2,1938.19,48.399]
["binance-futures","ETHUSDT",1771506834988,252.108,1939.32,1939.31,192.863]
["binance-futures","ETHUSDT",1771506848423,29.558,1938.55,1938.54,207.821]
["binance-futures","ETHUSDT",1771506881500,87.635,1938.56,1938.55,79.296]
["binance-futures","ETHUSDT",1771506920619,192.278,1938.28,1938.27,79.508]
["binance-futures","ETHUSDT",1771506983159,34.819,1937.62,1937.61,78.1]
["binance-futures","ETHUSDT",1771507034465,170.516,1935.07,1935.06,65.377]
["binance-futures","ETHUSDT",1771507052516,53.792,1935.31,1935.3,116.063]
["binance-futures","ETHUSDT",1771507106855,393.536,1935.07,1935.06,4.004]
["binance-futures","ETHUSDT",1771507132711,66.089,1936.3,1936.29,93.568]
["binance-futures","ETHUSDT",1771507167063,71.227,1932.37,1932.36,161.212]
["binance-futures","ETHUSDT",1771507184421,19.905,1934.51,1934.5,135.051]
["binance-futures","ETHUSDT",1771507225487,183.758,1933.75,1933.74,0.071]
["binance-futures","ETHUSDT",1771507248715,205.457,1935.43,1935.42,35.182]
["binance-futures","ETHUSDT",1771507296083,54.406,1932.3,1932.29,99.873]
["binance-futures","ETHUSDT",1771507346290,182.652,1934.25,1934.24,8.896]
["binance-futures","ETHUSDT",1771507372179,184.106,1934.63,1934.62,45.252]
["binance-futures","ETHUSDT",1771507418839,135.063,1935.04,1935.03,21.081]
["binance-futures","ETHUSDT",1771507442033,111.671,1934.13,1934.12,194.869]
["binance-futures","ETHUSDT",1771507482095,133.456,1933.58,1933.57,60.011]
["binance-futures","ETHUSDT",1771507507189,38.348,1933.08,1933.07,146.787]
["binance-futures","ETHUSDT",1771507559515,148.302,1932.44,1932.43,11.362]
["binance-futures","ETHUSDT",1771507576891,92.471,1931.12,1931.11,67.578]
["binance-futures","ETHUSDT",1771507617067,242.163,1932.9,1932.89,16.838]
["binance-futures","ETHUSDT",1771507675267,181.577,1932.29,1932.28,51.688]
["binance-futures","ETHUSDT",1771507713275,59.527,1932.61,1932.6,25.572]
["binance-futures","ETHUSDT",1771507745407,56.379,1931.33,1931.32,169.67]
["binance-futures","ETHUSDT",1771507758376,172.23,1931.59,1931.58,13.56]
["binance-futures","ETHUSDT",1771507810719,0.057,1930.81,1930.8,132.399]
["binance-futures","ETHUSDT",1771507822702,103.078,1931.96,1931.95,35.748]
["binance-futures","ETHUSDT",1771507867567,0.807,1930.8,1930.79,83.402]
["binance-futures","ETHUSDT",1771507910718,176.519,1933.01,1933.0,2.825]
["binance-futures","ETHUSDT",1771507942999,55.742,1935.0,1934.99,180.147]
["binance-futures","ETHUSDT",1771507973655,109.923,1932.35,1932.34,16.029]
["binance-futures","ETHUSDT",1771507991293,79.094,1932.85,1932.84,59.975]
["binance-futures","ETHUSDT",1771508040307,14.496,1933.3,1933.29,284.115]
["binance-futures","ETHUSDT",1771508088147,6.972,1933.7,1933.69,260.712]
["binance-futures","ETHUSDT",1771508107636,108.061,1933.57,1933.56,107.082]
["binance-futures","ETHUSDT",1771508138923,148.977,1934.1,1934.09,0.711]
["binance-futures","ETHUSDT",1771508178507,313.857,1933.85,1933.84,1.611]
["binance-futures","ETHUSDT",1771508228796,124.224,1934.16,1934.15,44.58]
["binance-futures","ETHUSDT",1771508242733,258.144,1934.41,1934.4,23.557]
["binance-futures","ETHUSDT",1771508298655,232.3,1933.01,1933.0,91.62]
["binance-futures","ETHUSDT",1771508311221,83.796,1930.93,1930.92,54.538]
["binance-futures","ETHUSDT",1771508354683,1.436,1929.07,1929.06,127.971]
["binance-futures","ETHUSDT",1771508381021,230.414,1926.14,1926.13,19.392]
["binance-futures","ETHUSDT",1771508416155,90.497,1919.99,1919.98,26.466]
["binance-futures","ETHUSDT",1771508464322,56.867,1919.95,1919.94,42.506]
["binance-futures","ETHUSDT",1771508500343,62.08,1919.53,1919.52,115.453]
["binance-futures","ETHUSDT",1771508518247,150.109,1919.9,1919.89,80.737]
["binance-futures","ETHUSDT",1771508535900,15.46,1919.04,1919.03,185.455]
["binance-futures","ETHUSDT",1771508588827,131.932,1917.47,1917.46,50.062]
["binance-futures","ETHUSDT",1771508596995,21.387,1914.86,1914.85,38.625]
["binance-futures","ETHUSDT",1771508639777,84.151,1915.9,1915.89,212.057]
["binance-futures","ETHUSDT",1771508676229,0.423,1916.97,1916.96,19.837]
["binance-futures","ETHUSDT",1771508699471,45.575,1916.94,1916.93,117.162]
["binance-futures","ETHUSDT",1771508742743,20.406,1914.91,1914.9,98.924]
["binance-futures","ETHUSDT",1771508764831,59.867,1916.18,1916.17,109.304]
["binance-futures","ETHUSDT",1771508801923,42.492,1917.51,1917.5,158.65]
["binance-futures","ETHUSDT",1771508844643,57.117,1915.6,1915.59,130.422]
["binance-futures","ETHUSDT",1771508861827,47.154,1916.26,1916.25,91.608]
["binance-futures","ETHUSDT",1771508893179,362.496,1915.0,1914.99,3.007]
["binance-futures","ETHUSDT",1771508916957,358.798,1916.22,1916.21,27.884]
["binance-futures","ETHUSDT",1771508965952,82.775,1916.07,1916.06,44.36]
["binance-futures","ETHUSDT",1771508981839,57.982,1914.48,1914.47,63.879]
["binance-futures","ETHUSDT",1771509021859,135.815,1916.82,1916.81,26.745]
["binance-futures","ETHUSDT",1771509038983,31.191,1916.47,1916.46,34.027]
["binance-futures","ETHUSDT",1771509070495,57.348,1916.14,1916.13,72.852]
["binance-futures","ETHUSDT",1771509131253,4.092,1917.78,1917.77,184.454]
["binance-futures","ETHUSDT",1771509142985,89.808,1918.78,1918.77,19.962]
["binance-futures","ETHUSDT",1771509189661,213.519,1921.35,1921.34,28.822]
["binance-futures","ETHUSDT",1771509202287,0.345,1921.8,1921.74,393.961]
["binance-futures","ETHUSDT",1771509245247,103.319,1920.8,1920.79,65.502]
["binance-futures","ETHUSDT",1771509264275,63.933,1921.07,1921.06,96.327]
["binance-futures","ETHUSDT",1771509306099,42.429,1922.29,1922.28,123.292]
["binance-futures","ETHUSDT",1771509351207,216.709,1920.43,1920.42,21.634]
["binance-futures","ETHUSDT",1771509369971,194.983,1920.63,1920.62,50.985]
["binance-futures","ETHUSDT",1771509412159,143.62,1920.39,1920.38,11.039]
["binance-futures","ETHUSDT",1771509426993,0.036,1921.02,1921.01,87.934]
["binance-futures","ETHUSDT",1771509484344,107.75,1920.1,1920.09,58.931]
["binance-futures","ETHUSDT",1771509513979,315.634,1919.45,1919.44,7.842]
["binance-futures","ETHUSDT",1771509554093,43.037,1919.87,1919.86,110.138]
["binance-futures","ETHUSDT",1771509602824,106.652,1921.33,1921.32,210.543]
["binance-futures","ETHUSDT",1771509612883,310.182,1921.44,1921.43,0.024]
["binance-futures","ETHUSDT",1771509663850,156.261,1922.75,1922.74,89.559]
["binance-futures","ETHUSDT",1771509674907,56.45,1922.83,1922.82,28.32]
["binance-futures","ETHUSDT",1771509720201,146.919,1922.84,1922.83,15.428]
["binance-futures","ETHUSDT",1771509736519,47.493,1923.45,1923.44,66.181]
["binance-futures","ETHUSDT",1771509782035,139.715,1922.7,1922.69,73.767]
["binance-futures","ETHUSDT",1771509800715,351.298,1923.54,1923.53,141.76]
["binance-futures","ETHUSDT",1771509839511,101.071,1921.66,1921.65,97.39]
["binance-futures","ETHUSDT",1771509893735,441.246,1921.31,1921.3,16.788]
["binance-futures","ETHUSDT",1771509911891,44.489,1921.16,1921.15,134.851]
["binance-futures","ETHUSDT",1771509966397,74.963,1922.34,1922.33,169.385]
["binance-futures","ETHUSDT",1771509976309,37.92,1922.39,1922.38,65.129]
["binance-futures","ETHUSDT",1771510024367,323.999,1922.53,1922.52,1.074]
["binance-futures","ETHUSDT",1771510064841,77.946,1923.0,1922.99,191.166]
["binance-futures","ETHUSDT",1771510093071,42.986,1923.35,1923.34,114.051]
["binance-futures","ETHUSDT",1771510139201,89.603,1924.83,1924.82,81.283]
["binance-futures","ETHUSDT",1771510159914,19.103,1925.5,1925.49,129.032]
["binance-futures","ETHUSDT",1771510203072,125.332,1925.53,1925.52,77.443]
["binance-futures","ETHUSDT",1771510214913,35.248,1925.43,1925.42,99.842]
["binance-futures","ETHUSDT",1771510273976,31.074,1925.23,1925.22,90.545]
["binance-futures","ETHUSDT",1771510280391,23.841,1925.0,1924.99,106.582]
["binance-futures","ETHUSDT",1771510329259,11.927,1926.96,1926.95,319.353]
["binance-futures","ETHUSDT",1771510379523,214.537,1928.2,1928.19,41.255]
["binance-futures","ETHUSDT",1771510393023,137.387,1930.62,1930.61,14.242]
["binance-futures","ETHUSDT",1771510439593,38.152,1930.85,1930.84,249.833]
["binance-futures","ETHUSDT",1771510451517,114.155,1930.3,1930.29,122.545]
["binance-futures","ETHUSDT",1771510483348,162.484,1929.42,1929.41,70.582]
["binance-futures","ETHUSDT",1771510515921,97.085,1928.5,1928.49,90.996]
["binance-futures","ETHUSDT",1771510561287,73.169,1928.33,1928.32,47.498]
["binance-futures","ETHUSDT",1771510613207,224.2,1928.4,1928.39,117.283]
["binance-futures","ETHUSDT",1771510629234,34.212,1928.51,1928.5,118.77]
["binance-futures","ETHUSDT",1771510680899,113.547,1927.97,1927.96,108.498]
["binance-futures","ETHUSDT",1771510700766,161.481,1928.0,1927.99,51.36]
["binance-futures","ETHUSDT",1771510749195,170.721,1923.87,1923.86,7.523]
["binance-futures","ETHUSDT",1771510760923,154.855,1924.69,1924.68,28.12]
["binance-futures","ETHUSDT",1771510797619,27.064,1924.66,1924.65,131.195]
["binance-futures","ETHUSDT",1771510865183,88.043,1925.6,1925.59,88.394]
["binance-futures","ETHUSDT",1771510880215,48.439,1925.6,1925.59,116.821]
["binance-futures","ETHUSDT",1771510940611,107.542,1925.06,1925.05,121.196]
["binance-futures","ETHUSDT",1771510970800,130.734,1925.01,1925.0,117.183]
["binance-futures","ETHUSDT",1771511015087,104.702,1926.19,1926.18,122.133]
["binance-futures","ETHUSDT",1771511031532,45.106,1926.43,1926.42,67.842]
["binance-futures","ETHUSDT",1771511085648,34.298,1926.09,1926.08,132.018]
["binance-futures","ETHUSDT",1771511111227,103.641,1926.37,1926.36,96.357]
["binance-futures","ETHUSDT",1771511164172,10.653,1926.88,1926.87,231.812]
["binance-futures","ETHUSDT",1771511214339,65.139,1927.56,1927.55,63.933]
["binance-futures","ETHUSDT",1771511234702,108.294,1927.03,1927.02,18.469]
["binance-futures","ETHUSDT",1771511287024,63.494,1924.07,1924.06,230.908]
["binance-futures","ETHUSDT",1771511315839,86.199,1923.98,1923.97,74.634]
["binance-futures","ETHUSDT",1771511354204,27.465,1926.03,1926.02,83.985]
["binance-futures","ETHUSDT",1771511403487,94.519,1925.11,1925.1,44.46]
["binance-futures","ETHUSDT",1771511421235,96.407,1924.66,1924.65,92.718]
["binance-futures","ETHUSDT",1771511439985,64.525,1925.15,1925.14,181.291]
["binance-futures","ETHUSDT",1771511483881,178.806,1925.33,1925.32,13.788]
["binance-futures","ETHUSDT",1771511528431,36.277,1923.27,1923.26,100.779]
["binance-futures","ETHUSDT",1771511563675,41.157,1921.9,1921.89,132.376]
["binance-futures","ETHUSDT",1771511590075,29.012,1919.11,1919.1,148.755]
["binance-futures","ETHUSDT",1771511601783,3.63,1920.1,1920.09,114.558]
["binance-futures","ETHUSDT",1771511639819,17.369,1914.22,1914.21,112.36]
["binance-futures","ETHUSDT",1771511697783,5.162,1915.57,1915.56,226.539]
["binance-futures","ETHUSDT",1771511709439,16.084,1915.73,1915.72,83.441]
["binance-futures","ETHUSDT",1771511730677,0.013,1916.34,1916.33,14.338]
["binance-futures","ETHUSDT",1771511770391,54.529,1915.09,1915.08,46.402]
["binance-futures","ETHUSDT",1771511813801,77.795,1922.02,1922.01,123.972]
["binance-futures","ETHUSDT",1771511852862,157.341,1921.78,1921.77,13.2]
["binance-futures","ETHUSDT",1771511876695,20.151,1921.73,1921.72,236.157]
["binance-futures","ETHUSDT",1771511893915,5.674,1920.72,1920.71,70.246]
["binance-futures","ETHUSDT",1771511937357,66.12,1926.0,1925.99,16.308]
["binance-futures","ETHUSDT",1771511966948,50.074,1932.06,1932.05,28.407]
["binance-futures","ETHUSDT",1771511999443,48.318,1929.36,1929.35,100.763]
["binance-futures","ETHUSDT",1771512042496,96.652,1928.9,1928.89,68.959]
["binance-futures","ETHUSDT",1771512055043,71.666,1931.79,1931.78,44.852]
["binance-futures","ETHUSDT",1771512103197,105.461,1930.71,1930.7,55.33]
["binance-futures","ETHUSDT",1771512115279,27.8,1929.41,1929.4,380.833]
["binance-futures","ETHUSDT",1771512162607,193.385,1929.67,1929.66,45.614]
["binance-futures","ETHUSDT",1771512207743,0.021,1932.05,1932.04,34.566]
["binance-futures","ETHUSDT",1771512219163,77.739,1931.26,1931.25,16.853]
["binance-futures","ETHUSDT",1771512250823,111.734,1935.15,1935.04,157.257]
["binance-futures","ETHUSDT",1771512279504,128.394,1935.65,1935.64,56.116]
["binance-futures","ETHUSDT",1771512329181,104.956,1930.9,1930.89,16.156]
["binance-futures","ETHUSDT",1771512340683,1.205,1929.91,1929.9,99.159]
["binance-futures","ETHUSDT",1771512394911,1.694,1930.29,1930.28,241.998]
["binance-futures","ETHUSDT",1771512401374,202.074,1929.97,1929.96,89.922]
["binance-futures","ETHUSDT",1771512444156,77.987,1936.47,1936.46,77.658]
["binance-futures","ETHUSDT",1771512483359,225.352,1934.51,1934.5,113.833]
["binance-futures","ETHUSDT",1771512505811,87.888,1930.77,1930.76,60.472]
["binance-futures","ETHUSDT",1771512548681,99.332,1935.99,1935.98,4.164]
["binance-futures","ETHUSDT",1771512590425,10.163,1932.9,1932.89,153.159]
["binance-futures","ETHUSDT",1771512609482,87.103,1934.6,1934.59,85.634]
["binance-futures","ETHUSDT",1771512652894,78.394,1932.96,1932.95,91.992]
["binance-futures","ETHUSDT",1771512679055,191.832,1934.31,1934.3,26.477]
["binance-futures","ETHUSDT",1771512714247,16.548,1935.66,1935.65,156.922]
["binance-futures","ETHUSDT",1771512725555,35.481,1936.17,1936.16,118.149]
["binance-futures","ETHUSDT",1771512767880,60.852,1937.58,1937.57,82.378]
["binance-futures","ETHUSDT",1771512786371,186.346,1937.81,1937.8,3.559]
["binance-futures","ETHUSDT",1771512835327,30.494,1944.0,1943.99,229.238]
["binance-futures","ETHUSDT",1771512847289,10.31,1945.07,1945.06,165.658]
["binance-futures","ETHUSDT",1771512880362,101.905,1941.2,1941.19,102.646]
["binance-futures","ETHUSDT",1771512938651,61.588,1942.72,1942.71,40.281]
["binance-futures","ETHUSDT",1771512949807,15.955,1943.15,1943.14,68.261]
["binance-futures","ETHUSDT",1771512984245,99.685,1944.87,1944.86,70.595]
["binance-futures","ETHUSDT",1771513009117,37.892,1943.53,1943.52,217.784]
["binance-futures","ETHUSDT",1771513052919,59.215,1938.27,1938.26,7.472]
["binance-futures","ETHUSDT",1771513072664,60.478,1938.62,1938.61,84.844]
["binance-futures","ETHUSDT",1771513113388,197.558,1936.31,1936.3,15.269]
["binance-futures","ETHUSDT",1771513159627,47.563,1934.34,1934.33,56.319]
["binance-futures","ETHUSDT",1771513195821,41.67,1935.2,1935.19,97.232]
["binance-futures","ETHUSDT",1771513220507,140.525,1934.85,1934.84,32.703]
["binance-futures","ETHUSDT",1771513238063,16.171,1935.06,1935.05,198.081]
["binance-futures","ETHUSDT",1771513283903,78.779,1940.36,1940.35,8.346]
["binance-futures","ETHUSDT",1771513292184,118.109,1941.4,1941.39,4.462]
["binance-futures","ETHUSDT",1771513342513,237.711,1936.3,1936.29,6.395]
["binance-futures","ETHUSDT",1771513386399,18.057,1940.11,1940.1,99.341]
["binance-futures","ETHUSDT",1771513415531,47.168,1943.85,1943.84,80.944]
["binance-futures","ETHUSDT",1771513447227,198.261,1943.26,1943.25,0.405]
["binance-futures","ETHUSDT",1771513459150,47.611,1943.17,1943.16,151.92]
["binance-futures","ETHUSDT",1771513504839,0.044,1942.56,1942.55,9.508]
["binance-futures","ETHUSDT",1771513520315,21.803,1941.8,1941.79,99.587]
["binance-futures","ETHUSDT",1771513564711,241.34,1939.34,1939.33,14.88]
["binance-futures","ETHUSDT",1771513595505,15.088,1937.9,1937.89,0.023]
["binance-futures","ETHUSDT",1771513626127,132.175,1937.11,1937.1,49.255]
["binance-futures","ETHUSDT",1771513675951,100.765,1935.11,1935.1,78.787]
["binance-futures","ETHUSDT",1771513685075,115.408,1932.41,1932.4,80.239]
["binance-futures","ETHUSDT",1771513730596,132.646,1933.29,1933.28,59.248]
["binance-futures","ETHUSDT",1771513748413,171.296,1933.37,1933.36,9.022]
["binance-futures","ETHUSDT",1771513792001,17.282,1931.32,1931.31,117.645]
["binance-futures","ETHUSDT",1771513828115,125.72,1931.48,1931.47,18.658]
["binance-futures","ETHUSDT",1771513853239,47.046,1931.58,1931.57,58.782]
["binance-futures","ETHUSDT",1771513898638,105.652,1922.52,1922.51,12.215]
["binance-futures","ETHUSDT",1771513906395,94.936,1923.58,1923.57,13.201]
["binance-futures","ETHUSDT",1771513959035,68.504,1917.78,1917.77,66.029]
["binance-futures","ETHUSDT",1771513971359,46.236,1916.37,1916.36,72.866]
["binance-futures","ETHUSDT",1771514027071,19.213,1915.0,1914.99,133.054]
["binance-futures","ETHUSDT",1771514031704,47.489,1915.38,1915.37,101.951]
["binance-futures","ETHUSDT",1771514080250,50.68,1912.51,1912.5,19.008]
["binance-futures","ETHUSDT",1771514114501,99.109,1916.29,1916.28,1.644]
["binance-futures","ETHUSDT",1771514135902,94.611,1914.56,1914.55,24.276]
["binance-futures","ETHUSDT",1771514184783,204.005,1919.59,1919.58,28.57]
["binance-futures","ETHUSDT",1771514203850,15.094,1922.29,1922.28,64.053]
["binance-futures","ETHUSDT",1771514240498,160.917,1924.79,1924.78,12.926]
["binance-futures","ETHUSDT",1771514257628,12.988,1925.13,1925.12,84.529]
["binance-futures","ETHUSDT",1771514302735,53.076,1921.32,1921.31,82.643]
["binance-futures","ETHUSDT",1771514336920,67.387,1921.75,1921.74,123.198]
["binance-futures","ETHUSDT",1771514364919,1.178,1924.08,1924.07,82.538]
["binance-futures","ETHUSDT",1771514410437,132.483,1921.26,1921.25,22.765]
["binance-futures","ETHUSDT",1771514429195,54.154,1922.68,1922.67,25.664]
["binance-futures","ETHUSDT",1771514474019,3.712,1919.9,1919.89,206.946]
["binance-futures","ETHUSDT",1771514492086,122.093,1918.29,1918.28,26.189]
["binance-futures","ETHUSDT",1771514521031,105.625,1914.9,1914.89,8.354]
["binance-futures","ETHUSDT",1771514579739,34.877,1914.47,1914.46,147.95]
["binance-futures","ETHUSDT",1771514597143,173.217,1914.94,1914.93,19.208]
["binance-futures","ETHUSDT",1771514642603,52.684,1916.18,1916.17,150.868]
["binance-futures","ETHUSDT",1771514652231,5.7,1918.0,1917.99,41.582]
["binance-futures","ETHUSDT",1771514700734,28.744,1922.58,1922.57,135.635]
["binance-futures","ETHUSDT",1771514730430,1.922,1921.92,1921.91,105.692]
["binance-futures","ETHUSDT",1771514762951,2.147,1919.4,1919.39,123.901]
["binance-futures","ETHUSDT",1771514775508,23.336,1918.9,1918.89,227.776]
["binance-futures","ETHUSDT",1771514821686,49.622,1918.87,1918.86,144.167]
["binance-futures","ETHUSDT",1771514868491,64.671,1919.01,1919.0,26.391]
["binance-futures","ETHUSDT",1771514886691,102.995,1918.25,1918.24,97.253]
["binance-futures","ETHUSDT",1771514930735,36.326,1915.79,1915.78,114.927]
["binance-futures","ETHUSDT",1771514961111,56.617,1915.94,1915.93,277.465]
["binance-futures","ETHUSDT",1771514996851,30.013,1916.77,1916.76,145.576]
["binance-futures","ETHUSDT",1771515015179,87.479,1916.63,1916.62,1.268]
["binance-futures","ETHUSDT",1771515054835,1.82,1915.53,1915.52,211.485]
["binance-futures","ETHUSDT",1771515103452,28.593,1917.41,1917.4,81.059]
["binance-futures","ETHUSDT",1771515121543,94.089,1917.26,1917.25,31.066]
["binance-futures","ETHUSDT",1771515145507,204.932,1918.75,1918.74,7.752]
["binance-futures","ETHUSDT",1771515183201,29.968,1921.35,1921.34,35.787]
["binance-futures","ETHUSDT",1771515227193,63.387,1922.52,1922.51,128.977]
["binance-futures","ETHUSDT",1771515238555,36.482,1923.94,1923.93,106.473]
["binance-futures","ETHUSDT",1771515277599,102.757,1923.45,1923.44,10.036]
["binance-futures","ETHUSDT",1771515333537,19.355,1924.4,1924.39,49.521]
["binance-futures","ETHUSDT",1771515344786,67.884,1924.12,1924.11,34.946]
["binance-futures","ETHUSDT",1771515367667,61.552,1925.39,1925.38,77.945]
["binance-futures","ETHUSDT",1771515406553,255.765,1923.54,1923.53,11.252]
["binance-futures","ETHUSDT",1771515457231,53.702,1923.17,1923.16,21.295]
["binance-futures","ETHUSDT",1771515492271,0.651,1927.48,1927.42,226.997]
["binance-futures","ETHUSDT",1771515513866,36.504,1928.83,1928.82,363.661]
["binance-futures","ETHUSDT",1771515531563,170.228,1929.5,1929.49,70.157]
["binance-futures","ETHUSDT",1771515582119,196.037,1928.04,1928.03,30.612]
["binance-futures","ETHUSDT",1771515621603,143.083,1926.17,1926.16,18.365]
["binance-futures","ETHUSDT",1771515640207,13.971,1926.5,1926.49,82.8]
["binance-futures","ETHUSDT",1771515676149,146.894,1927.61,1927.6,30.71]
["binance-futures","ETHUSDT",1771515704889,84.377,1928.77,1928.76,514.484]
["binance-futures","ETHUSDT",1771515751325,20.646,1929.05,1929.04,164.234]
["binance-futures","ETHUSDT",1771515798474,26.591,1929.41,1929.4,90.65]
["binance-futures","ETHUSDT",1771515816251,45.69,1927.76,1927.75,76.922]
["binance-futures","ETHUSDT",1771515863955,26.517,1929.54,1929.53,33.186]
["binance-futures","ETHUSDT",1771515885687,1.38,1929.33,1929.32,264.678]
["binance-futures","ETHUSDT",1771515915572,163.718,1930.17,1930.16,0.856]
["binance-futures","ETHUSDT",1771515945279,155.489,1928.11,1928.1,28.007]
["binance-futures","ETHUSDT",1771515998671,102.07,1930.75,1930.74,40.463]
["binance-futures","ETHUSDT",1771516011708,152.247,1931.72,1931.71,29.309]
["binance-futures","ETHUSDT",1771516057057,287.29,1930.95,1930.94,11.131]
["binance-futures","ETHUSDT",1771516109515,21.758,1928.22,1928.21,58.591]
["binance-futures","ETHUSDT",1771516139336,136.295,1923.58,1923.57,5.837]
["binance-futures","ETHUSDT",1771516173907,20.094,1924.17,1924.16,114.454]
["binance-futures","ETHUSDT",1771516186802,1.451,1924.52,1924.51,201.915]
["binance-futures","ETHUSDT",1771516232206,35.15,1918.85,1918.84,43.162]
["binance-futures","ETHUSDT",1771516249201,82.857,1919.57,1919.56,36.129]
["binance-futures","ETHUSDT",1771516291951,2.593,1916.6,1916.59,200.66]
["binance-futures","ETHUSDT",1771516309607,62.338,1918.39,1918.38,21.2]
["binance-futures","ETHUSDT",1771516365604,33.736,1920.21,1920.2,57.15]
["binance-futures","ETHUSDT",1771516402285,17.296,1919.5,1919.49,100.489]
["binance-futures","ETHUSDT",1771516420943,25.996,1919.7,1919.69,68.103]
["binance-futures","ETHUSDT",1771516463003,7.494,1920.2,1920.19,119.405]
["binance-futures","ETHUSDT",1771516484363,14.847,1920.08,1920.07,53.281]
["binance-futures","ETHUSDT",1771516540709,51.137,1922.64,1922.63,91.889]
["binance-futures","ETHUSDT",1771516565619,13.691,1922.92,1922.91,111.084]
["binance-futures","ETHUSDT",1771516608675,85.002,1922.29,1922.28,22.755]
["binance-futures","ETHUSDT",1771516656650,41.592,1919.56,1919.55,146.728]
["binance-futures","ETHUSDT",1771516663379,112.498,1919.8,1919.79,15.191]
["binance-futures","ETHUSDT",1771516722395,15.907,1921.47,1921.46,142.507]
["binance-futures","ETHUSDT",1771516734823,52.294,1923.46,1923.45,87.255]
["binance-futures","ETHUSDT",1771516779587,143.617,1925.13,1925.12,4.903]
["binance-futures","ETHUSDT",1771516803815,27.055,1924.62,1924.61,183.62]
["binance-futures","ETHUSDT",1771516845126,91.714,1923.58,1923.57,7.146]
["binance-futures","ETHUSDT",1771516864883,123.183,1922.56,1922.55,22.825]
["binance-futures","ETHUSDT",1771516899635,94.295,1922.46,1922.45,234.003]
["binance-futures","ETHUSDT",1771516962253,74.382,1918.94,1918.93,18.656]
["binance-futures","ETHUSDT",1771516980865,456.447,1918.72,1918.71,134.6]
["binance-futures","ETHUSDT",1771517030859,32.252,1917.39,1917.38,124.883]
["binance-futures","ETHUSDT",1771517044704,75.702,1917.54,1917.53,78.723]
["binance-futures","ETHUSDT",1771517092599,93.194,1916.67,1916.66,89.143]
["binance-futures","ETHUSDT",1771517126279,18.36,1918.38,1918.37,50.187]
["binance-futures","ETHUSDT",1771517155879,113.467,1916.95,1916.94,8.901]
["binance-futures","ETHUSDT",1771517200691,188.228,1913.96,1913.95,0.714]
["binance-futures","ETHUSDT",1771517217523,52.225,1912.41,1912.4,17.634]
["binance-futures","ETHUSDT",1771517261863,16.137,1907.67,1907.66,62.24]
["binance-futures","ETHUSDT",1771517273107,4.943,1910.67,1910.66,210.778]
["binance-futures","ETHUSDT",1771517321219,5.422,1914.07,1914.06,105.687]
["binance-futures","ETHUSDT",1771517346109,2.445,1916.03,1916.02,149.492]
["binance-futures","ETHUSDT",1771517376257,15.669,1915.23,1915.22,65.933]
["binance-futures","ETHUSDT",1771517425939,79.919,1916.72,1916.71,2.545]
["binance-futures","ETHUSDT",1771517435954,127.332,1916.0,1915.99,107.25]
["binance-futures","ETHUSDT",1771517488000,37.254,1915.18,1915.17,89.896]
["binance-futures","ETHUSDT",1771517500392,74.944,1915.75,1915.74,34.556]
["binance-futures","ETHUSDT",1771517528243,28.138,1912.47,1912.46,59.233]
["binance-futures","ETHUSDT",1771517563081,94.751,1913.2,1913.19,164.552]
["binance-futures","ETHUSDT",1771517607063,11.091,1915.58,1915.57,74.747]
["binance-futures","ETHUSDT",1771517653300,45.91,1915.78,1915.77,88.934]
["binance-futures","ETHUSDT",1771517673243,67.955,1915.55,1915.54,19.32]
["binance-futures","ETHUSDT",1771517720863,46.529,1917.23,1917.22,25.0]
["binance-futures","ETHUSDT",1771517735057,26.048,1917.75,1917.74,48.587]
["binance-futures","ETHUSDT",1771517782331,11.756,1923.78,1923.77,207.082]
["binance-futures","ETHUSDT",1771517794263,35.609,1921.46,1921.45,36.882]
["binance-futures","ETHUSDT",1771517844877,144.592,1922.49,1922.48,0.975]
["binance-futures","ETHUSDT",1771517884419,12.949,1922.87,1922.86,141.31]
["binance-futures","ETHUSDT",1771517903801,103.988,1924.36,1924.35,36.706]
["binance-futures","ETHUSDT",1771517953745,40.272,1924.96,1924.95,117.142]
["binance-futures","ETHUSDT",1771517974444,143.405,1923.9,1923.89,2.922]
["binance-futures","ETHUSDT",1771518019599,167.937,1925.19,1925.18,3.39]
["binance-futures","ETHUSDT",1771518032795,28.165,1923.8,1923.79,229.444]
["binance-futures","ETHUSDT",1771518072685,72.407,1921.9,1921.89,26.748]
["binance-futures","ETHUSDT",1771518100800,45.749,1923.2,1923.19,33.236]
["binance-futures","ETHUSDT",1771518149563,173.0,1923.9,1923.89,3.227]
["binance-futures","ETHUSDT",1771518193899,188.097,1922.14,1922.13,194.893]
["binance-futures","ETHUSDT",1771518217833,0.538,1921.62,1921.61,250.695]
["binance-futures","ETHUSDT",1771518265727,1.282,1921.56,1921.55,92.334]
["binance-futures","ETHUSDT",1771518285435,23.195,1920.41,1920.4,51.094]
["binance-futures","ETHUSDT",1771518320307,119.495,1921.62,1921.61,16.391]
["binance-futures","ETHUSDT",1771518380536,75.549,1917.27,1917.26,31.658]
["binance-futures","ETHUSDT",1771518398000,14.887,1917.66,1917.65,120.052]
["binance-futures","ETHUSDT",1771518452431,42.829,1918.0,1917.99,138.059]
["binance-futures","ETHUSDT",1771518469093,0.745,1917.21,1917.2,101.745]
["binance-futures","ETHUSDT",1771518516214,205.943,1914.87,1914.86,0.576]
["binance-futures","ETHUSDT",1771518549587,16.309,1917.36,1917.35,83.973]
["binance-futures","ETHUSDT",1771518585255,37.957,1917.34,1917.33,118.337]
["binance-futures","ETHUSDT",1771518599731,29.162,1917.24,1917.23,106.622]
["binance-futures","ETHUSDT",1771518648287,17.695,1919.84,1919.83,85.275]
["binance-futures","ETHUSDT",1771518699336,46.909,1921.37,1921.36,41.972]
["binance-futures","ETHUSDT",1771518711898,112.69,1921.27,1921.26,35.201]
["binance-futures","ETHUSDT",1771518765243,83.214,1925.63,1925.62,17.369]
["binance-futures","ETHUSDT",1771518776805,48.54,1925.58,1925.57,28.741]
["binance-futures","ETHUSDT",1771518821600,17.15,1925.41,1925.4,88.363]
["binance-futures","ETHUSDT",1771518840621,15.992,1924.98,1924.97,132.409]
["binance-futures","ETHUSDT",1771518882911,14.914,1927.64,1927.63,186.61]
["binance-futures","ETHUSDT",1771518903515,37.374,1926.93,1926.92,111.396]
["binance-futures","ETHUSDT",1771518948707,1.01,1925.86,1925.85,109.931]
["binance-futures","ETHUSDT",1771518974995,66.163,1924.56,1924.55,48.169]
["binance-futures","ETHUSDT",1771519017263,130.734,1923.37,1923.36,20.238]
["binance-futures","ETHUSDT",1771519065773,27.056,1924.87,1924.86,96.846]
["binance-futures","ETHUSDT",1771519111603,90.179,1926.28,1926.27,15.775]
["binance-futures","ETHUSDT",1771519134983,16.99,1926.32,1926.31,93.61]
["binance-futures","ETHUSDT",1771519179684,111.321,1927.19,1927.18,28.749]
["binance-futures","ETHUSDT",1771519193743,13.166,1927.27,1927.26,68.861]
["binance-futures","ETHUSDT",1771519249597,54.446,1927.79,1927.78,24.516]
["binance-futures","ETHUSDT",1771519263966,94.961,1927.36,1927.35,25.452]
["binance-futures","ETHUSDT",1771519320533,6.977,1926.26,1926.25,140.709]
["binance-futures","ETHUSDT",1771519361619,28.674,1926.98,1926.97,72.098]
["binance-futures","ETHUSDT",1771519394507,24.267,1926.8,1926.79,56.263]
["binance-futures","ETHUSDT",1771519409067,136.504,1926.64,1926.63,18.916]
["binance-futures","ETHUSDT",1771519470631,51.263,1928.71,1928.7,480.446]
["binance-futures","ETHUSDT",1771519517091,66.323,1925.26,1925.25,22.129]
["binance-futures","ETHUSDT",1771519529365,15.342,1925.63,1925.62,148.526]
["binance-futures","ETHUSDT",1771519568867,176.358,1923.85,1923.84,12.678]
["binance-futures","ETHUSDT",1771519599575,77.795,1924.85,1924.84,147.386]
["binance-futures","ETHUSDT",1771519651821,33.437,1924.44,1924.43,60.842]
["binance-futures","ETHUSDT",1771519695739,17.461,1923.25,1923.24,122.755]
["binance-futures","ETHUSDT",1771519722325,37.167,1921.23,1921.22,88.81]
["binance-futures","ETHUSDT",1771519770779,91.11,1921.08,1921.07,14.475]
["binance-futures","ETHUSDT",1771519796791,64.576,1921.88,1921.87,33.111]
["binance-futures","ETHUSDT",1771519843695,92.33,1921.48,1921.47,17.77]
["binance-futures","ETHUSDT",1771519857331,25.957,1922.83,1922.82,64.97]
["binance-futures","ETHUSDT",1771519914675,40.785,1918.64,1918.63,46.767]
["binance-futures","ETHUSDT",1771519928063,57.985,1918.47,1918.46,41.627]
["binance-futures","ETHUSDT",1771519979559,148.863,1919.25,1919.24,1.654]
["binance-futures","ETHUSDT",1771520028427,27.795,1922.79,1922.78,178.701]
["binance-futures","ETHUSDT",1771520060369,4.995,1924.6,1924.59,198.141]
["binance-futures","ETHUSDT",1771520093059,23.916,1926.32,1926.31,97.859]
["binance-futures","ETHUSDT",1771520106003,89.791,1925.73,1925.72,36.851]
["binance-futures","ETHUSDT",1771520142163,190.554,1924.53,1924.52,14.544]
["binance-futures","ETHUSDT",1771520176959,160.624,1923.17,1923.16,14.74]
["binance-futures","ETHUSDT",1771520229779,119.636,1922.17,1922.16,43.578]
["binance-futures","ETHUSDT",1771520250701,139.019,1920.29,1920.28,0.848]
["binance-futures","ETHUSDT",1771520299163,39.923,1922.13,1922.12,152.55]
["binance-futures","ETHUSDT",1771520348705,236.859,1922.01,1922.0,7.529]
["binance-futures","ETHUSDT",1771520393709,182.887,1921.61,1921.6,12.518]
["binance-futures","ETHUSDT",1771520426087,25.045,1921.4,1921.39,117.095]
["binance-futures","ETHUSDT",1771520447483,58.862,1921.56,1921.55,142.165]
["binance-futures","ETHUSDT",1771520498199,0.634,1919.6,1919.59,221.167]
["binance-futures","ETHUSDT",1771520524231,23.343,1918.37,1918.36,122.936]
["binance-futures","ETHUSDT",1771520567185,176.665,1919.61,1919.6,3.412]
["binance-futures","ETHUSDT",1771520618925,3.039,1920.03,1920.02,75.012]
["binance-futures","ETHUSDT",1771520627850,126.141,1920.85,1920.84,3.617]
["binance-futures","ETHUSDT",1771520691996,19.013,1922.48,1922.47,208.95]
["binance-futures","ETHUSDT",1771520704791,37.539,1922.22,1922.21,73.826]
["binance-futures","ETHUSDT",1771520757617,136.794,1921.08,1921.07,54.659]
["binance-futures","ETHUSDT",1771520779899,157.841,1921.79,1921.78,48.442]
["binance-futures","ETHUSDT",1771520830316,43.282,1923.17,1923.16,70.959]
["binance-futures","ETHUSDT",1771520858747,138.65,1923.56,1923.55,23.122]
["binance-futures","ETHUSDT",1771520896900,192.207,1923.23,1923.22,3.107]
["binance-futures","ETHUSDT",1771520954024,76.719,1922.17,1922.16,36.199]
["binance-futures","ETHUSDT",1771520968479,28.844,1921.92,1921.91,58.226]
["binance-futures","ETHUSDT",1771521024653,8.882,1920.74,1920.73,262.249]
["binance-futures","ETHUSDT",1771521038247,77.372,1921.25,1921.24,10.749]
["binance-futures","ETHUSDT",1771521087903,43.099,1923.8,1923.79,101.043]
["binance-futures","ETHUSDT",1771521124691,15.688,1924.09,1924.08,75.693]
["binance-futures","ETHUSDT",1771521155387,28.52,1922.99,1922.98,44.043]
["binance-futures","ETHUSDT",1771521200053,28.209,1926.56,1926.55,92.941]
["binance-futures","ETHUSDT",1771521240311,95.494,1926.27,1926.26,32.464]
["binance-futures","ETHUSDT",1771521265823,16.162,1927.63,1927.62,116.399]
["binance-futures","ETHUSDT",1771521277497,15.441,1929.89,1929.88,93.811]
["binance-futures","ETHUSDT",1771521332547,16.02,1927.31,1927.3,64.033]
["binance-futures","ETHUSDT",1771521341956,77.365,1927.34,1927.33,10.735]
["binance-futures","ETHUSDT",1771521394327,44.942,1926.98,1926.97,20.724]
["binance-futures","ETHUSDT",1771521428343,55.559,1929.87,1929.86,33.972]
["binance-futures","ETHUSDT",1771521452111,11.164,1934.51,1934.5,51.597]
["binance-futures","ETHUSDT",1771521500400,68.751,1939.2,1939.19,84.203]
["binance-futures","ETHUSDT",1771521511852,44.137,1939.36,1939.35,94.778]
["binance-futures","ETHUSDT",1771521539263,10.239,1941.4,1941.39,96.711]
["binance-futures","ETHUSDT",1771521572531,15.311,1940.12,1940.11,129.231]
["binance-futures","ETHUSDT",1771521615927,24.567,1938.58,1938.57,98.508]
["binance-futures","ETHUSDT",1771521645419,44.291,1941.11,1941.1,98.54]
["binance-futures","ETHUSDT",1771521675508,56.306,1939.56,1939.55,167.194]
["binance-futures","ETHUSDT",1771521720493,134.24,1939.22,1939.21,25.024]
["binance-futures","ETHUSDT",1771521734987,32.647,1938.64,1938.63,118.996]
["binance-futures","ETHUSDT",1771521782719,11.207,1939.43,1939.42,62.814]
["binance-futures","ETHUSDT",1771521794559,50.972,1939.5,1939.49,114.14]
["binance-futures","ETHUSDT",1771521860423,245.822,1938.78,1938.77,3.648]
["binance-futures","ETHUSDT",1771521892172,3.794,1937.29,1937.28,103.888]
["binance-futures","ETHUSDT",1771521910503,82.452,1934.23,1934.22,157.404]
["binance-futures","ETHUSDT",1771521954344,35.289,1933.54,1933.53,47.603]
["binance-futures","ETHUSDT",1771521969107,25.737,1933.72,1933.71,91.215]
["binance-futures","ETHUSDT",1771522028921,123.533,1934.11,1934.1,1.939]
["binance-futures","ETHUSDT",1771522043790,44.841,1932.6,1932.59,31.607]
["binance-futures","ETHUSDT",1771522103899,42.939,1926.44,1926.43,150.902]
["binance-futures","ETHUSDT",1771522109055,57.18,1925.15,1925.14,23.008]
["binance-futures","ETHUSDT",1771522154054,6.544,1927.78,1927.77,123.213]
["binance-futures","ETHUSDT",1771522201967,71.748,1928.66,1928.65,66.753]
["binance-futures","ETHUSDT",1771522222653,12.507,1929.9,1929.89,89.674]
["binance-futures","ETHUSDT",1771522268656,14.037,1926.85,1926.84,93.679]
["binance-futures","ETHUSDT",1771522296813,85.491,1926.79,1926.78,16.785]
["binance-futures","ETHUSDT",1771522337561,1130.084,1925.5,1925.49,260.159]
["binance-futures","ETHUSDT",1771522357603,18.559,1926.09,1926.08,42.167]
["binance-futures","ETHUSDT",1771522401210,41.755,1926.32,1926.31,43.53]
["binance-futures","ETHUSDT",1771522462343,189.692,1926.22,1926.21,1.337]
["binance-futures","ETHUSDT",1771522484107,10.575,1925.58,1925.57,147.098]
["binance-futures","ETHUSDT",1771522533588,36.152,1926.36,1926.35,174.275]
["binance-futures","ETHUSDT",1771522553191,177.773,1928.23,1928.22,0.639]
["binance-futures","ETHUSDT",1771522603579,100.081,1928.53,1928.52,29.029]
["binance-futures","ETHUSDT",1771522616465,108.362,1925.62,1925.61,5.445]
["binance-futures","ETHUSDT",1771522657115,82.718,1925.9,1925.89,102.539]
["binance-futures","ETHUSDT",1771522722978,61.903,1923.92,1923.91,22.786]
["binance-futures","ETHUSDT",1771522736335,11.927,1924.3,1924.29,95.263]
["binance-futures","ETHUSDT",1771522796251,79.642,1923.7,1923.69,20.397]
["binance-futures","ETHUSDT",1771522806371,196.152,1925.34,1925.33,0.859]
["binance-futures","ETHUSDT",1771522863827,26.86,1924.96,1924.95,127.805]
["binance-futures","ETHUSDT",1771522904719,186.068,1925.34,1925.33,0.699]
["binance-futures","ETHUSDT",1771522935013,61.305,1926.5,1926.49,166.607]
["binance-futures","ETHUSDT",1771522954523,156.082,1927.18,1927.17,5.094]
["binance-futures","ETHUSDT",1771523007001,157.259,1929.15,1929.14,2.156]
["binance-futures","ETHUSDT",1771523058007,20.332,1927.17,1927.16,93.85]
["binance-futures","ETHUSDT",1771523081515,0.135,1927.69,1927.68,312.549]
["binance-futures","ETHUSDT",1771523137423,10.895,1927.87,1927.86,169.216]
["binance-futures","ETHUSDT",1771523173303,14.495,1928.55,1928.54,121.475]
["binance-futures","ETHUSDT",1771523216519,5.348,1926.51,1926.5,51.745]
["binance-futures","ETHUSDT",1771523269759,36.769,1927.37,1927.36,32.272]
["binance-futures","ETHUSDT",1771523287299,65.732,1925.44,1925.43,20.663]
["binance-futures","ETHUSDT",1771523346139,1.362,1921.55,1921.54,110.995]
["binance-futures","ETHUSDT",1771523364208,110.716,1919.41,1919.4,25.711]
["binance-futures","ETHUSDT",1771523388347,52.549,1919.57,1919.56,43.902]
["binance-futures","ETHUSDT",1771523422291,38.472,1918.59,1918.58,8.118]
["binance-futures","ETHUSDT",1771523475136,49.813,1918.89,1918.88,40.187]
["binance-futures","ETHUSDT",1771523519380,117.863,1916.93,1916.92,4.475]
["binance-futures","ETHUSDT",1771523534543,99.897,1917.93,1917.92,31.976]
["binance-futures","ETHUSDT",1771523587489,37.076,1915.09,1915.08,56.171]
["binance-futures","ETHUSDT",1771523613075,54.507,1916.15,1916.14,23.243]
["binance-futures","ETHUSDT",1771523650911,15.861,1911.52,1911.51,127.278]
["binance-futures","ETHUSDT",1771523662259,34.487,1911.61,1911.6,51.338]
["binance-futures","ETHUSDT",1771523705590,162.364,1914.61,1914.6,18.726]
["binance-futures","ETHUSDT",1771523745673,4.274,1916.41,1916.4,179.623]
["binance-futures","ETHUSDT",1771523769385,39.785,1916.86,1916.85,92.741]
["binance-futures","ETHUSDT",1771523817637,126.451,1916.56,1916.55,25.179]
["binance-futures","ETHUSDT",1771523843609,105.497,1917.51,1917.5,0.815]
["binance-futures","ETHUSDT",1771523888323,18.19,1918.42,1918.41,173.149]
["binance-futures","ETHUSDT",1771523909757,71.976,1917.87,1917.86,42.627]
["binance-futures","ETHUSDT",1771523953201,69.775,1918.17,1918.16,114.889]
["binance-futures","ETHUSDT",1771523982231,11.334,1919.29,1919.28,227.567]
["binance-futures","ETHUSDT",1771524039495,161.67,1919.41,1919.4,1.503]
["binance-futures","ETHUSDT",1771524060679,154.088,1918.75,1918.74,11.434]
["binance-futures","ETHUSDT",1771524111009,68.59,1917.73,1917.72,25.594]
["binance-futures","ETHUSDT",1771524160811,114.188,1916.06,1916.05,33.307]
["binance-futures","ETHUSDT",1771524175704,27.268,1916.57,1916.56,177.021]
["binance-futures","ETHUSDT",1771524213115,135.083,1919.57,1919.56,2.086]
["binance-futures","ETHUSDT",1771524242579,4.926,1919.8,1919.79,150.96]
["binance-futures","ETHUSDT",1771524295367,25.163,1920.31,1920.3,84.267]
["binance-futures","ETHUSDT",1771524315571,36.561,1920.35,1920.34,54.841]
["binance-futures","ETHUSDT",1771524369067,22.093,1920.16,1920.15,103.997]
["binance-futures","ETHUSDT",1771524430175,41.003,1921.76,1921.75,63.424]
["binance-futures","ETHUSDT",1771524460893,14.965,1923.85,1923.84,91.862]
["binance-futures","ETHUSDT",1771524490359,7.402,1922.93,1922.92,91.563]
["binance-futures","ETHUSDT",1771524510491,23.387,1924.24,1924.23,167.518]
["binance-futures","ETHUSDT",1771524565635,64.831,1923.01,1923.0,36.677]
["binance-futures","ETHUSDT",1771524588341,11.161,1925.05,1925.04,105.619]
["binance-futures","ETHUSDT",1771524637169,1.444,1922.26,1922.25,99.771]
["binance-futures","ETHUSDT",1771524670471,86.645,1923.71,1923.7,21.806]
["binance-futures","ETHUSDT",1771524707351,17.302,1925.19,1925.18,59.981]
["binance-futures","ETHUSDT",1771524757955,24.497,1925.44,1925.43,107.177]
["binance-futures","ETHUSDT",1771524771109,88.352,1927.46,1927.45,26.881]
["binance-futures","ETHUSDT",1771524818448,228.22,1927.75,1927.74,40.866]
["binance-futures","ETHUSDT",1771524838231,54.577,1927.78,1927.77,21.56]
["binance-futures","ETHUSDT",1771524895237,85.317,1932.86,1932.85,79.487]
["binance-futures","ETHUSDT",1771524917016,126.364,1931.88,1931.87,18.232]
["binance-futures","ETHUSDT",1771524952457,52.686,1931.08,1931.07,126.752]
["binance-futures","ETHUSDT",1771525005800,67.911,1930.2,1930.19,32.399]
["binance-futures","ETHUSDT",1771525013052,13.745,1929.4,1929.39,42.047]
["binance-futures","ETHUSDT",1771525068455,49.729,1928.7,1928.69,122.134]
["binance-futures","ETHUSDT",1771525088916,193.675,1928.01,1928.0,8.505]
["binance-futures","ETHUSDT",1771525154784,65.549,1929.52,1929.51,17.152]
["binance-futures","ETHUSDT",1771525163028,7.378,1929.54,1929.53,88.711]
["binance-futures","ETHUSDT",1771525213041,60.87,1926.3,1926.23,1.555]
["binance-futures","ETHUSDT",1771525256797,79.312,1930.13,1930.12,2.562]
["binance-futures","ETHUSDT",1771525281771,80.899,1927.37,1927.36,77.987]
["binance-futures","ETHUSDT",1771525337055,11.411,1928.58,1928.57,290.003]
["binance-futures","ETHUSDT",1771525358507,166.274,1928.83,1928.82,29.603]
["binance-futures","ETHUSDT",1771525423886,25.287,1929.38,1929.37,63.45]
["binance-futures","ETHUSDT",1771525471322,29.131,1930.57,1930.56,61.109]
["binance-futures","ETHUSDT",1771525489540,44.994,1935.66,1935.65,30.833]
["binance-futures","ETHUSDT",1771525522335,44.012,1938.88,1938.87,36.199]
["binance-futures","ETHUSDT",1771525546472,12.777,1938.4,1938.39,119.91]
["binance-futures","ETHUSDT",1771525597663,12.901,1937.26,1937.25,153.821]
["binance-futures","ETHUSDT",1771525617587,27.899,1936.87,1936.86,89.156]
["binance-futures","ETHUSDT",1771525667008,182.002,1937.53,1937.52,14.599]
["binance-futures","ETHUSDT",1771525682551,143.245,1937.71,1937.7,14.233]
["binance-futures","ETHUSDT",1771525721751,122.745,1937.63,1937.62,13.03]
["binance-futures","ETHUSDT",1771525755029,126.493,1937.59,1937.58,13.417]
["binance-futures","ETHUSDT",1771525806905,219.983,1936.94,1936.93,16.365]
["binance-futures","ETHUSDT",1771525856429,79.167,1937.75,1937.74,12.089]
["binance-futures","ETHUSDT",1771525874619,76.02,1937.55,1937.54,23.788]
["binance-futures","ETHUSDT",1771525927489,65.491,1937.13,1937.12,20.477]
["binance-futures","ETHUSDT",1771525946991,0.063,1938.82,1938.81,278.612]
["binance-futures","ETHUSDT",1771525979785,17.661,1937.72,1937.71,97.637]
["binance-futures","ETHUSDT",1771526046465,7.286,1933.18,1933.17,127.752]
["binance-futures","ETHUSDT",1771526064592,22.715,1931.04,1931.03,77.452]
["binance-futures","ETHUSDT",1771526112915,160.97,1933.33,1933.32,17.252]
["binance-futures","ETHUSDT",1771526134607,173.193,1934.66,1934.65,0.14]
["binance-futures","ETHUSDT",1771526185312,55.883,1932.51,1932.5,82.96]
["binance-futures","ETHUSDT",1771526220060,2.601,1931.24,1931.23,90.422]
["binance-futures","ETHUSDT",1771526261187,145.215,1931.61,1931.6,54.249]
["binance-futures","ETHUSDT",1771526277049,51.22,1932.48,1932.47,133.11]
["binance-futures","ETHUSDT",1771526334931,41.526,1931.13,1931.12,144.228]
["binance-futures","ETHUSDT",1771526396597,85.627,1934.24,1934.23,64.381]
["binance-futures","ETHUSDT",1771526410319,26.097,1935.16,1935.15,121.564]
["binance-futures","ETHUSDT",1771526473812,65.103,1934.4,1934.39,24.826]
["binance-futures","ETHUSDT",1771526500917,42.039,1934.5,1934.49,75.814]
["binance-futures","ETHUSDT",1771526543555,60.112,1935.22,1935.21,18.851]
["binance-futures","ETHUSDT",1771526565705,32.621,1935.01,1935.0,65.103]
["binance-futures","ETHUSDT",1771526606003,23.512,1939.46,1939.45,77.413]
["binance-futures","ETHUSDT",1771526632443,173.907,1940.79,1940.78,2.675]
["binance-futures","ETHUSDT",1771526680759,18.431,1939.51,1939.5,72.819]
["binance-futures","ETHUSDT",1771526706927,155.915,1938.94,1938.93,30.124]
["binance-futures","ETHUSDT",1771526756311,84.089,1939.77,1939.76,12.005]
["binance-futures","ETHUSDT",1771526805891,77.744,1941.48,1941.47,25.899]
["binance-futures","ETHUSDT",1771526848115,6.355,1938.49,1938.48,98.055]
["binance-futures","ETHUSDT",1771526877455,3.732,1938.4,1938.39,161.97]
["binance-futures","ETHUSDT",1771526924936,105.029,1941.32,1941.31,28.982]
["binance-futures","ETHUSDT",1771526943583,198.341,1940.08,1940.07,0.76]
["binance-futures","ETHUSDT",1771526999143,6.4,1941.34,1941.33,107.564]
["binance-futures","ETHUSDT",1771527009351,165.413,1939.52,1939.51,7.704]
["binance-futures","ETHUSDT",1771527066811,16.456,1939.9,1939.89,66.503]
["binance-futures","ETHUSDT",1771527101035,78.599,1938.46,1938.44,0.033]
["binance-futures","ETHUSDT",1771527130629,74.39,1937.44,1937.43,4.569]
["binance-futures","ETHUSDT",1771527151043,1.724,1937.55,1937.54,96.492]
["binance-futures","ETHUSDT",1771527207741,104.536,1938.68,1938.67,34.009]
["binance-futures","ETHUSDT",1771527266031,38.098,1939.14,1939.13,127.746]
["binance-futures","ETHUSDT",1771527280540,40.486,1939.02,1939.01,66.016]
["binance-futures","ETHUSDT",1771527321962,0.313,1939.65,1939.64,211.76]
["binance-futures","ETHUSDT",1771527360507,52.605,1939.45,1939.44,118.257]
["binance-futures","ETHUSDT",1771527416323,57.246,1938.14,1938.13,127.303]
["binance-futures","ETHUSDT",1771527457229,16.461,1935.08,1935.07,78.248]
["binance-futures","ETHUSDT",1771527493468,1.352,1936.43,1936.42,106.2]
["binance-futures","ETHUSDT",1771527553239,17.664,1937.31,1937.3,106.944]
["binance-futures","ETHUSDT",1771527576412,267.586,1937.57,1937.56,18.563]
["binance-futures","ETHUSDT",1771527607763,162.793,1938.7,1938.69,24.143]
["binance-futures","ETHUSDT",1771527642823,87.92,1938.23,1938.22,131.163]
["binance-futures","ETHUSDT",1771527698911,3.843,1936.52,1936.51,142.667]
["binance-futures","ETHUSDT",1771527745059,192.714,1936.0,1935.99,36.337]
["binance-futures","ETHUSDT",1771527766631,2.142,1936.5,1936.49,63.562]
["binance-futures","ETHUSDT",1771527822231,189.275,1936.78,1936.77,62.046]
["binance-futures","ETHUSDT",1771527857355,18.336,1936.73,1936.72,124.969]
["binance-futures","ETHUSDT",1771527899975,66.69,1939.55,1939.54,28.016]
["binance-futures","ETHUSDT",1771527912011,76.734,1937.6,1937.59,39.131]
["binance-futures","ETHUSDT",1771527945479,36.63,1940.26,1940.25,117.549]
["binance-futures","ETHUSDT",1771527984187,28.562,1938.32,1938.31,134.925]
["binance-futures","ETHUSDT",1771528036795,8.911,1940.86,1940.85,65.21]
["binance-futures","ETHUSDT",1771528084723,82.949,1946.67,1946.66,52.249]
["binance-futures","ETHUSDT",1771528101599,37.022,1944.08,1944.07,118.984]
["binance-futures","ETHUSDT",1771528149919,125.714,1943.92,1943.91,35.457]
["binance-futures","ETHUSDT",1771528169851,190.691,1943.32,1943.31,8.335]
["binance-futures","ETHUSDT",1771528207811,215.899,1944.17,1944.16,17.285]
["binance-futures","ETHUSDT",1771528235671,17.878,1942.72,1942.71,135.55]
["binance-futures","ETHUSDT",1771528287307,125.173,1939.99,1939.98,0.418]
["binance-futures","ETHUSDT",1771528310023,4.577,1939.43,1939.42,100.933]
["binance-futures","ETHUSDT",1771528361065,27.262,1941.19,1941.18,98.048]
["binance-futures","ETHUSDT",1771528415351,85.768,1940.31,1940.3,45.585]
["binance-futures","ETHUSDT",1771528461985,90.267,1940.46,1940.45,38.752]
["binance-futures","ETHUSDT",1771528500251,139.9,1939.91,1939.9,20.026]
["binance-futures","ETHUSDT",1771528512600,19.423,1937.66,1937.65,93.134]
["binance-futures","ETHUSDT",1771528560863,72.248,1939.64,1939.63,150.68]
["binance-futures","ETHUSDT",1771528590411,0.685,1939.19,1939.18,216.701]
["binance-futures","ETHUSDT",1771528647367,74.954,1940.89,1940.88,21.216]
["binance-futures","ETHUSDT",1771528715491,16.464,1941.1,1941.09,168.119]
["binance-futures","ETHUSDT",1771528756487,0.994,1939.71,1939.7,174.023]
["binance-futures","ETHUSDT",1771528802819,18.002,1939.28,1939.27,64.666]
["binance-futures","ETHUSDT",1771528819527,17.231,1939.94,1939.93,108.654]
["binance-futures","ETHUSDT",1771528885227,49.445,1938.34,1938.33,27.718]
["binance-futures","ETHUSDT",1771528906640,59.202,1937.88,1937.87,48.347]
["binance-futures","ETHUSDT",1771528967963,56.938,1940.5,1940.49,85.435]
["binance-futures","ETHUSDT",1771529008235,87.244,1939.81,1939.8,24.162]
["binance-futures","ETHUSDT",1771529052916,36.552,1940.1,1940.09,199.649]
["binance-futures","ETHUSDT",1771529122131,11.119,1939.36,1939.35,163.746]
["binance-futures","ETHUSDT",1771529173281,35.107,1939.07,1939.06,69.979]
["binance-futures","ETHUSDT",1771529207535,0.593,1937.1,1937.09,149.951]
["binance-futures","ETHUSDT",1771529222591,141.753,1936.44,1936.43,7.558]
["binance-futures","ETHUSDT",1771529283551,26.843,1935.47,1935.46,82.396]
["binance-futures","ETHUSDT",1771529345015,10.421,1936.12,1936.11,92.786]
["binance-futures","ETHUSDT",1771529361888,47.161,1936.99,1936.98,31.061]
["binance-futures","ETHUSDT",1771529428775,32.803,1935.82,1935.81,93.11]
["binance-futures","ETHUSDT",1771529439006,148.074,1935.99,1935.98,67.643]
["binance-futures","ETHUSDT",1771529515868,133.148,1935.57,1935.56,12.304]
["binance-futures","ETHUSDT",1771529530803,11.157,1936.01,1936.0,77.071]
["binance-futures","ETHUSDT",1771529604960,114.164,1936.59,1936.58,15.13]
["binance-futures","ETHUSDT",1771529613307,3.541,1936.68,1936.67,176.334]
["binance-futures","ETHUSDT",1771529676471,34.939,1935.61,1935.6,69.91]
["binance-futures","ETHUSDT",1771529716090,244.856,1935.92,1935.91,2.425]
["binance-futures","ETHUSDT",1771529761823,142.849,1933.96,1933.95,20.356]
["binance-futures","ETHUSDT",1771529816345,39.775,1933.43,1933.42,22.505]
["binance-futures","ETHUSDT",1771529828591,0.554,1932.89,1932.88,246.237]
["binance-futures","ETHUSDT",1771529889348,116.243,1932.23,1932.22,14.935]
["binance-futures","ETHUSDT",1771529941290,83.13,1931.36,1931.35,2.002]
["binance-futures","ETHUSDT",1771529972735,83.034,1929.47,1929.46,8.279]
["binance-futures","ETHUSDT",1771530009851,154.273,1928.34,1928.33,9.953]
["binance-futures","ETHUSDT",1771530029663,19.049,1927.83,1927.82,89.338]
["binance-futures","ETHUSDT",1771530079071,17.811,1928.99,1928.98,103.704]
["binance-futures","ETHUSDT",1771530100355,131.035,1929.3,1929.29,24.05]
["binance-futures","ETHUSDT",1771530154054,101.623,1927.94,1927.93,56.342]
["binance-futures","ETHUSDT",1771530169769,2.066,1928.41,1928.4,107.447]
["binance-futures","ETHUSDT",1771530240823,68.844,1929.85,1929.84,95.691]
["binance-futures","ETHUSDT",1771530297823,106.178,1931.44,1931.43,23.045]
["binance-futures","ETHUSDT",1771530312220,83.707,1931.22,1931.21,92.641]
["binance-futures","ETHUSDT",1771530360655,70.746,1931.87,1931.86,0.033]
["binance-futures","ETHUSDT",1771530392143,46.128,1930.77,1930.76,54.473]
["binance-futures","ETHUSDT",1771530447588,98.233,1929.12,1929.11,15.95]
["binance-futures","ETHUSDT",1771530474745,17.954,1929.71,1929.7,83.276]
["binance-futures","ETHUSDT",1771530530131,0.033,1930.25,1930.24,324.162]
["binance-futures","ETHUSDT",1771530555731,13.194,1930.16,1930.15,193.525]
["binance-futures","ETHUSDT",1771530613105,11.646,1933.0,1932.99,63.458]
["binance-futures","ETHUSDT",1771530664933,139.282,1938.75,1938.74,15.683]
["binance-futures","ETHUSDT",1771530684327,78.8,1936.94,1936.93,24.713]
["binance-futures","ETHUSDT",1771530731816,241.875,1938.17,1938.16,0.261]
["binance-futures","ETHUSDT",1771530765900,110.976,1936.38,1936.37,32.794]
["binance-futures","ETHUSDT",1771530811987,68.154,1937.19,1937.18,11.968]
["binance-futures","ETHUSDT",1771530872179,30.713,1937.33,1937.32,38.003]
["binance-futures","ETHUSDT",1771530915467,4.782,1939.17,1939.16,230.065]
["binance-futures","ETHUSDT",1771530953335,20.226,1939.93,1939.92,61.437]
["binance-futures","ETHUSDT",1771530966943,90.167,1941.0,1940.99,230.692]
["binance-futures","ETHUSDT",1771531026195,123.264,1940.71,1940.7,25.87]
["binance-futures","ETHUSDT",1771531043396,83.186,1940.05,1940.04,35.478]
["binance-futures","ETHUSDT",1771531119469,52.262,1939.82,1939.81,194.454]
["binance-futures","ETHUSDT",1771531156163,106.975,1940.65,1940.64,113.591]
["binance-futures","ETHUSDT",1771531200008,191.826,1940.14,1940.13,5.973]
["binance-futures","ETHUSDT",1771531220190,86.653,1938.89,1938.88,26.184]
["binance-futures","ETHUSDT",1771531279071,19.979,1939.47,1939.46,110.954]
["binance-futures","ETHUSDT",1771531312875,0.07,1940.7,1940.69,159.429]
["binance-futures","ETHUSDT",1771531368049,63.45,1941.34,1941.33,83.247]
["binance-futures","ETHUSDT",1771531428901,148.002,1940.25,1940.24,13.407]
["binance-futures","ETHUSDT",1771531463243,21.003,1940.26,1940.25,234.276]
["binance-futures","ETHUSDT",1771531507592,74.899,1940.95,1940.94,21.616]
["binance-futures","ETHUSDT",1771531563582,207.055,1939.81,1939.8,1.537]
["binance-futures","ETHUSDT",1771531574051,67.531,1938.78,1938.77,14.84]
["binance-futures","ETHUSDT",1771531646139,13.255,1939.73,1939.72,30.67]
["binance-futures","ETHUSDT",1771531669011,100.061,1941.93,1941.92,13.367]
["binance-futures","ETHUSDT",1771531740595,42.768,1941.51,1941.5,42.684]
["binance-futures","ETHUSDT",1771531744863,82.085,1940.95,1940.94,14.314]
["binance-futures","ETHUSDT",1771531811588,112.475,1939.74,1939.73,0.512]
["binance-futures","ETHUSDT",1771531865187,8.367,1939.13,1939.12,64.662]
["binance-futures","ETHUSDT",1771531887971,66.007,1938.16,1938.15,27.477]
["binance-futures","ETHUSDT",1771531958447,15.729,1938.88,1938.87,126.546]
["binance-futures","ETHUSDT",1771531978979,24.16,1938.88,1938.87,60.549]
["binance-futures","ETHUSDT",1771532054491,123.267,1939.79,1939.78,28.168]
["binance-futures","ETHUSDT",1771532070033,102.997,1939.65,1939.64,43.689]
["binance-futures","ETHUSDT",1771532133931,71.063,1938.57,1938.56,7.977]
["binance-futures","ETHUSDT",1771532180910,68.958,1935.26,1935.25,90.173]
["binance-futures","ETHUSDT",1771532214380,10.151,1935.78,1935.77,84.428]
["binance-futures","ETHUSDT",1771532281741,99.192,1935.67,1935.66,42.798]
["binance-futures","ETHUSDT",1771532311383,106.151,1934.67,1934.66,15.278]
["binance-futures","ETHUSDT",1771532368353,14.492,1936.21,1936.2,57.408]
["binance-futures","ETHUSDT",1771532392275,12.968,1937.1,1937.09,103.791]
["binance-futures","ETHUSDT",1771532442547,101.348,1937.15,1937.14,46.925]
["binance-futures","ETHUSDT",1771532481333,22.651,1935.79,1935.78,57.478]
["binance-futures","ETHUSDT",1771532559107,0.42,1937.76,1937.75,117.233]
["binance-futures","ETHUSDT",1771532628683,127.32,1938.52,1938.51,51.662]
["binance-futures","ETHUSDT",1771532650089,36.309,1938.38,1938.37,68.116]
["binance-futures","ETHUSDT",1771532724927,0.764,1937.46,1937.45,166.223]
["binance-futures","ETHUSDT",1771532744411,46.813,1937.88,1937.87,59.597]
["binance-futures","ETHUSDT",1771532786093,2.269,1936.52,1936.51,157.52]
["binance-futures","ETHUSDT",1771532830027,18.734,1937.87,1937.86,81.708]
["binance-futures","ETHUSDT",1771532900243,25.588,1938.21,1938.2,96.267]
["binance-futures","ETHUSDT",1771532979495,29.448,1937.77,1937.76,23.722]
["binance-futures","ETHUSDT",1771533003188,80.301,1937.78,1937.77,25.006]
["binance-futures","ETHUSDT",1771533073191,157.7,1939.3,1939.29,28.406]
["binance-futures","ETHUSDT",1771533107643,91.611,1939.25,1939.24,34.019]
["binance-futures","ETHUSDT",1771533154200,79.251,1939.09,1939.08,25.02]
["binance-futures","ETHUSDT",1771533183459,0.028,1940.17,1940.16,283.214]
["binance-futures","ETHUSDT",1771533241487,72.909,1940.9,1940.89,137.928]
["binance-futures","ETHUSDT",1771533318071,114.602,1940.88,1940.87,19.252]
["binance-futures","ETHUSDT",1771533351559,136.438,1941.09,1941.08,41.321]
["binance-futures","ETHUSDT",1771533424639,41.271,1939.36,1939.35,28.131]
["binance-futures","ETHUSDT",1771533466445,36.544,1938.81,1938.8,39.185]
["binance-futures","ETHUSDT",1771533523481,25.227,1938.49,1938.48,158.941]
["binance-futures","ETHUSDT",1771533540993,17.915,1939.12,1939.11,123.103]
["binance-futures","ETHUSDT",1771533615667,11.474,1938.88,1938.87,141.084]
["binance-futures","ETHUSDT",1771533655883,67.213,1941.26,1941.25,23.565]
["binance-futures","ETHUSDT",1771533737447,29.526,1940.38,1940.37,20.876]
["binance-futures","ETHUSDT",1771533773568,24.53,1940.85,1940.84,21.795]
["binance-futures","ETHUSDT",1771533838761,95.695,1941.81,1941.8,31.712]
["binance-futures","ETHUSDT",1771533925539,322.797,1942.38,1942.37,103.851]
["binance-futures","ETHUSDT",1771533968835,43.241,1944.21,1944.2,124.722]
["binance-futures","ETHUSDT",1771533990044,9.26,1949.9,1949.89,109.828]
["binance-futures","ETHUSDT",1771534008461,216.686,1949.55,1949.54,1.074]
["binance-futures","ETHUSDT",1771534066015,62.293,1948.06,1948.05,95.593]
["binance-futures","ETHUSDT",1771534078356,25.693,1947.74,1947.73,146.007]
["binance-futures","ETHUSDT",1771534135139,17.174,1947.73,1947.72,148.296]
["binance-futures","ETHUSDT",1771534189996,104.018,1947.15,1947.14,26.343]
["binance-futures","ETHUSDT",1771534231139,89.419,1948.2,1948.19,31.707]
["binance-futures","ETHUSDT",1771534267806,103.051,1947.75,1947.74,38.056]
["binance-futures","ETHUSDT",1771534288843,17.507,1948.54,1948.53,220.187]
["binance-futures","ETHUSDT",1771534350900,48.671,1947.6,1947.59,106.595]
["binance-futures","ETHUSDT",1771534411659,2.708,1948.88,1948.87,69.754]
["binance-futures","ETHUSDT",1771534436001,38.989,1948.69,1948.68,148.968]
["binance-futures","ETHUSDT",1771534475002,5.861,1947.9,1947.89,132.827]
["binance-futures","ETHUSDT",1771534509935,51.559,1948.29,1948.28,152.384]
["binance-futures","ETHUSDT",1771534574915,22.497,1945.69,1945.68,208.957]
["binance-futures","ETHUSDT",1771534591993,148.538,1945.99,1945.98,84.231]
["binance-futures","ETHUSDT",1771534659583,26.804,1947.86,1947.85,45.647]
["binance-futures","ETHUSDT",1771534679765,48.888,1947.45,1947.44,103.941]
["binance-futures","ETHUSDT",1771534745408,206.261,1947.67,1947.66,34.247]
["binance-futures","ETHUSDT",1771534779785,177.949,1947.69,1947.68,35.448]
["binance-futures","ETHUSDT",1771534816203,71.766,1948.32,1948.31,1437.56]
["binance-futures","ETHUSDT",1771534875034,57.932,1949.0,1948.99,206.696]
["binance-futures","ETHUSDT",1771534890794,55.841,1949.87,1949.86,209.021]
["binance-futures","ETHUSDT",1771534954971,86.644,1950.31,1950.3,0.956]
["binance-futures","ETHUSDT",1771534977677,11.705,1951.2,1951.19,207.974]
["binance-futures","ETHUSDT",1771535046196,166.368,1949.58,1949.57,57.862]
["binance-futures","ETHUSDT",1771535092243,18.332,1949.67,1949.66,103.898]
["binance-futures","ETHUSDT",1771535113736,90.74,1949.88,1949.87,21.248]
["binance-futures","ETHUSDT",1771535166983,32.061,1951.28,1951.27,45.164]
["binance-futures","ETHUSDT",1771535195151,117.141,1949.51,1949.5,91.722]
["binance-futures","ETHUSDT",1771535250595,21.877,1949.1,1949.09,121.106]
["binance-futures","ETHUSDT",1771535283461,86.869,1949.55,1949.54,126.057]
["binance-futures","ETHUSDT",1771535337659,117.321,1949.93,1949.92,40.96]
["binance-futures","ETHUSDT",1771535401951,0.389,1949.73,1949.72,216.091]
["binance-futures","ETHUSDT",1771535417592,176.1,1949.0,1948.99,26.472]
["binance-futures","ETHUSDT",1771535471757,97.527,1948.1,1948.09,17.15]
["binance-futures","ETHUSDT",1771535508224,142.115,1947.77,1947.76,52.321]
["binance-futures","ETHUSDT",1771535583873,2.746,1948.7,1948.69,225.861]
["binance-futures","ETHUSDT",1771535613791,71.856,1948.55,1948.54,19.478]
["binance-futures","ETHUSDT",1771535674643,1.699,1947.6,1947.59,677.038]
["binance-futures","ETHUSDT",1771535699959,26.491,1946.69,1946.68,59.728]
["binance-futures","ETHUSDT",1771535745183,74.296,1946.31,1946.3,85.056]
["binance-futures","ETHUSDT",1771535827043,159.274,1947.16,1947.15,39.382]
["binance-futures","ETHUSDT",1771535856567,263.362,1946.63,1946.62,35.951]
["binance-futures","ETHUSDT",1771535931835,0.839,1947.86,1947.85,174.937]
["binance-futures","ETHUSDT",1771535952429,2.507,1947.55,1947.54,65.215]
["binance-futures","ETHUSDT",1771536023253,35.818,1946.53,1946.52,103.901]
["binance-futures","ETHUSDT",1771536100890,60.251,1947.25,1947.24,20.292]
["binance-futures","ETHUSDT",1771536150892,21.393,1948.11,1948.1,86.209]
["binance-futures","ETHUSDT",1771536201187,34.005,1947.13,1947.12,16.506]
["binance-futures","ETHUSDT",1771536239077,24.935,1946.71,1946.7,59.037]
["binance-futures","ETHUSDT",1771536312094,8.107,1945.83,1945.82,253.354]
["binance-futures","ETHUSDT",1771536330391,29.699,1946.49,1946.48,98.028]
["binance-futures","ETHUSDT",1771536416971,68.522,1947.11,1947.1,52.4]
["binance-futures","ETHUSDT",1771536462281,19.563,1946.82,1946.81,63.925]
["binance-futures","ETHUSDT",1771536516581,76.916,1946.79,1946.78,9.599]
["binance-futures","ETHUSDT",1771536608275,30.417,1946.32,1946.31,34.879]
["binance-futures","ETHUSDT",1771536632959,130.787,1946.13,1946.12,50.437]
["binance-futures","ETHUSDT",1771536719341,89.776,1945.6,1945.59,20.998]
["binance-futures","ETHUSDT",1771536735339,22.07,1945.5,1945.49,93.523]
["binance-futures","ETHUSDT",1771536781587,2.976,1946.12,1946.11,250.718]
["binance-futures","ETHUSDT",1771536842743,63.938,1946.09,1946.08,191.489]
["binance-futures","ETHUSDT",1771536917400,83.585,1947.01,1947.0,89.054]
["binance-futures","ETHUSDT",1771536947899,4.619,1946.69,1946.68,117.901]
["binance-futures","ETHUSDT",1771537017229,51.271,1949.29,1949.28,3.385]
["binance-futures","ETHUSDT",1771537095192,157.28,1949.32,1949.31,35.5]
["binance-futures","ETHUSDT",1771537125903,27.016,1948.92,1948.91,192.123]
["binance-futures","ETHUSDT",1771537159843,31.321,1949.34,1949.33,174.383]
["binance-futures","ETHUSDT",1771537220072,84.327,1948.41,1948.4,51.175]
["binance-futures","ETHUSDT",1771537317955,96.593,1948.56,1948.55,31.681]
["binance-futures","ETHUSDT",1771537386715,153.417,1948.35,1948.34,3.124]
["binance-futures","ETHUSDT",1771537437009,6.918,1948.02,1948.01,176.556]
["binance-futures","ETHUSDT",1771537519671,112.106,1947.76,1947.75,23.071]
["binance-futures","ETHUSDT",1771537566911,16.182,1947.51,1947.5,86.345]
["binance-futures","ETHUSDT",1771537633775,17.755,1948.49,1948.48,169.812]
["binance-futures","ETHUSDT",1771537655390,63.081,1948.5,1948.49,76.343]
["binance-futures","ETHUSDT",1771537729851,64.17,1948.71,1948.7,11.553]
["binance-futures","ETHUSDT",1771537771725,23.093,1947.36,1947.35,53.657]
["binance-futures","ETHUSDT",1771537864579,33.808,1947.46,1947.45,86.773]
["binance-futures","ETHUSDT",1771537900259,166.656,1947.06,1947.05,33.279]
["binance-futures","ETHUSDT",1771537998258,135.169,1947.79,1947.78,0.557]
["binance-futures","ETHUSDT",1771538074932,244.723,1946.16,1946.15,15.153]
["binance-futures","ETHUSDT",1771538105557,4.753,1946.51,1946.5,83.975]
["binance-futures","ETHUSDT",1771538161213,85.153,1946.11,1946.1,31.977]
["binance-futures","ETHUSDT",1771538222271,72.137,1946.54,1946.53,4.719]
["binance-futures","ETHUSDT",1771538316531,189.549,1946.07,1946.06,93.83]
["binance-futures","ETHUSDT",1771538341243,180.267,1945.36,1945.35,30.901]
["binance-futures","ETHUSDT",1771538416765,40.084,1946.66,1946.65,57.21]
["binance-futures","ETHUSDT",1771538491235,12.655,1945.82,1945.81,344.86]
["binance-futures","ETHUSDT",1771538540095,165.282,1946.87,1946.86,15.771]
["binance-futures","ETHUSDT",1771538590293,113.778,1945.92,1945.91,51.731]
["binance-futures","ETHUSDT",1771538611871,157.956,1945.61,1945.6,68.127]
["binance-futures","ETHUSDT",1771538681239,92.153,1943.2,1943.19,120.925]
["binance-futures","ETHUSDT",1771538735395,145.053,1943.85,1943.84,23.862]
["binance-futures","ETHUSDT",1771538758935,29.807,1944.44,1944.43,134.132]
["binance-futures","ETHUSDT",1771538831463,53.505,1944.52,1944.51,34.537]
["binance-futures","ETHUSDT",1771538880642,236.864,1944.12,1944.11,5.202]
["binance-futures","ETHUSDT",1771538942027,112.847,1943.85,1943.84,46.591]
["binance-futures","ETHUSDT",1771538961271,220.39,1943.92,1943.91,5.446]
["binance-futures","ETHUSDT",1771539028431,52.193,1946.03,1946.02,133.79]
["binance-futures","ETHUSDT",1771539064271,72.484,1946.1,1946.09,29.098]
["binance-futures","ETHUSDT",1771539139264,54.973,1947.48,1947.47,38.465]
["binance-futures","ETHUSDT",1771539187863,12.705,1945.28,1945.27,84.567]
["binance-futures","ETHUSDT",1771539231731,0.574,1941.42,1941.41,173.952]
["binance-futures","ETHUSDT",1771539295577,97.462,1944.87,1944.86,57.641]
["binance-futures","ETHUSDT",1771539335209,49.964,1942.1,1942.09,125.35]
["binance-futures","ETHUSDT",1771539390091,82.457,1942.94,1942.93,23.67]
["binance-futures","ETHUSDT",1771539411646,3.582,1942.83,1942.82,87.792]
["binance-futures","ETHUSDT",1771539502923,63.854,1943.57,1943.56,29.082]
["binance-futures","ETHUSDT",1771539543627,21.705,1942.98,1942.97,109.727]
["binance-futures","ETHUSDT",1771539626743,36.329,1943.47,1943.46,26.031]
["binance-futures","ETHUSDT",1771539731315,11.783,1943.18,1943.17,77.504]
["binance-futures","ETHUSDT",1771539795935,152.295,1942.9,1942.89,5.14]
["binance-futures","ETHUSDT",1771539852263,55.955,1943.11,1943.1,118.599]
["binance-futures","ETHUSDT",1771539876182,156.226,1942.65,1942.64,3.976]
["binance-futures","ETHUSDT",1771539967707,115.281,1940.3,1940.29,27.419]
["binance-futures","ETHUSDT",1771539980791,16.179,1938.4,1938.39,107.048]
["binance-futures","ETHUSDT",1771540061651,30.72,1939.52,1939.51,86.883]
["binance-futures","ETHUSDT",1771540109523,76.454,1939.38,1939.37,20.655]
["binance-futures","ETHUSDT",1771540183638,208.749,1939.04,1939.03,11.491]
["binance-futures","ETHUSDT",1771540266824,9.256,1938.58,1938.57,122.375]
["binance-futures","ETHUSDT",1771540326572,146.865,1936.6,1936.59,0.97]
["binance-futures","ETHUSDT",1771540359215,53.119,1936.13,1936.12,165.275]
["binance-futures","ETHUSDT",1771540418536,92.844,1940.0,1939.99,154.068]
["binance-futures","ETHUSDT",1771540444875,93.136,1940.21,1940.2,28.565]
["binance-futures","ETHUSDT",1771540498060,140.224,1939.21,1939.2,6.762]
["binance-futures","ETHUSDT",1771540555451,125.957,1938.32,1938.31,2.529]
["binance-futures","ETHUSDT",1771540627395,22.747,1937.92,1937.91,70.862]
["binance-futures","ETHUSDT",1771540660243,41.393,1938.24,1938.23,12.928]
["binance-futures","ETHUSDT",1771540755131,63.608,1937.89,1937.88,16.698]
["binance-futures","ETHUSDT",1771540776389,7.748,1936.77,1936.76,100.132]
["binance-futures","ETHUSDT",1771540827572,18.055,1938.4,1938.39,69.214]
["binance-futures","ETHUSDT",1771540933535,30.442,1938.97,1938.96,84.666]
["binance-futures","ETHUSDT",1771540952552,5.209,1939.63,1939.62,72.118]
["binance-futures","ETHUSDT",1771541008910,16.356,1938.3,1938.29,31.027]
["binance-futures","ETHUSDT",1771541056030,3.038,1938.56,1938.55,50.388]
["binance-futures","ETHUSDT",1771541120983,5.149,1940.05,1940.04,74.563]
["binance-futures","ETHUSDT",1771541158995,28.923,1940.05,1940.04,11.621]
["binance-futures","ETHUSDT",1771541266929,12.413,1939.61,1939.6,7.804]
["binance-futures","ETHUSDT",1771541275820,2.638,1939.73,1939.72,34.432]
["binance-futures","ETHUSDT",1771541363700,12.819,1941.33,1941.32,63.698]
["binance-futures","ETHUSDT",1771541437804,58.632,1940.31,1940.3,0.959]
["binance-futures","ETHUSDT",1771541483234,36.681,1940.82,1940.81,2.436]
["binance-futures","ETHUSDT",1771541564011,3.701,1942.53,1942.52,23.443]
["binance-futures","ETHUSDT",1771541601443,20.045,1942.17,1942.16,4.192]
["binance-futures","ETHUSDT",1771541687023,60.054,1942.81,1942.8,13.022]
["binance-futures","ETHUSDT",1771541752931,28.079,1943.91,1943.9,42.995]
["binance-futures","ETHUSDT",1771541807685,1.872,1943.28,1943.27,31.4]
["binance-futures","ETHUSDT",1771541888096,23.056,1943.59,1943.58,6.204]
["binance-futures","ETHUSDT",1771541905579,1.347,1944.58,1944.57,22.601]
["binance-futures","ETHUSDT",1771541969407,3.63,1943.92,1943.91,75.895]
["binance-futures","ETHUSDT",1771542001419,0.102,1943.75,1943.74,41.886]
["binance-futures","ETHUSDT",1771542070195,60.424,1943.41,1943.4,2.391]
["binance-futures","ETHUSDT",1771542086234,28.592,1942.91,1942.9,10.796]
["binance-futures","ETHUSDT",1771542135887,2.55,1944.39,1944.38,46.457]
["binance-futures","ETHUSDT",1771542217899,122.594,1945.8,1945.79,11.721]
["binance-futures","ETHUSDT",1771542236603,58.086,1944.92,1944.91,26.002]
["binance-futures","ETHUSDT",1771542315315,34.032,1943.05,1943.04,36.795]
["binance-futures","ETHUSDT",1771542333515,19.292,1942.56,1942.55,94.418]
["binance-futures","ETHUSDT",1771542405285,124.404,1941.59,1941.58,4.353]
["binance-futures","ETHUSDT",1771542444863,118.473,1942.2,1942.19,74.437]
["binance-futures","ETHUSDT",1771542528399,14.913,1942.14,1942.13,110.447]
["binance-futures","ETHUSDT",1771542602879,21.703,1943.43,1943.42,109.224]
["binance-futures","ETHUSDT",1771542612550,9.413,1943.63,1943.62,152.914]
["binance-futures","ETHUSDT",1771542705631,56.013,1943.22,1943.21,34.265]
["binance-futures","ETHUSDT",1771542728075,133.704,1942.83,1942.81,0.4]
["binance-futures","ETHUSDT",1771542829453,18.208,1943.21,1943.2,83.824]
["binance-futures","ETHUSDT",1771542841083,92.574,1943.03,1943.02,4.117]
["binance-futures","ETHUSDT",1771542926789,56.79,1945.0,1944.99,14.59]
["binance-futures","ETHUSDT",1771543000219,62.309,1946.31,1946.3,34.147]
["binance-futures","ETHUSDT",1771543021695,122.584,1945.82,1945.81,23.594]
["binance-futures","ETHUSDT",1771543108160,33.607,1946.86,1946.85,131.942]
["binance-futures","ETHUSDT",1771543132415,141.14,1946.85,1946.84,13.657]
["binance-futures","ETHUSDT",1771543227929,33.059,1949.36,1949.35,91.406]
["binance-futures","ETHUSDT",1771543246983,9.288,1949.43,1949.42,94.19]
["binance-futures","ETHUSDT",1771543321751,63.432,1948.29,1948.28,14.397]
["binance-futures","ETHUSDT",1771543376179,30.939,1948.76,1948.75,48.631]
["binance-futures","ETHUSDT",1771543426244,46.646,1948.12,1948.11,86.984]
["binance-futures","ETHUSDT",1771543514937,61.084,1948.02,1948.01,95.569]
["binance-futures","ETHUSDT",1771543549301,9.704,1948.55,1948.54,146.804]
["binance-futures","ETHUSDT",1771543643655,13.722,1948.06,1948.05,161.927]
["binance-futures","ETHUSDT",1771543684848,103.209,1947.87,1947.86,21.443]
["binance-futures","ETHUSDT",1771543784142,27.036,1948.0,1947.99,59.109]
["binance-futures","ETHUSDT",1771543848343,107.153,1948.91,1948.9,7.572]
["binance-futures","ETHUSDT",1771543886927,11.97,1948.03,1948.02,145.309]
["binance-futures","ETHUSDT",1771543960839,144.209,1949.59,1949.58,23.333]
["binance-futures","ETHUSDT",1771543979840,1.474,1949.35,1949.34,184.124]
["binance-futures","ETHUSDT",1771544078979,89.384,1949.78,1949.77,9.833]
["binance-futures","ETHUSDT",1771544103121,92.038,1949.94,1949.93,39.466]
["binance-futures","ETHUSDT",1771544205876,0.446,1949.25,1949.24,153.089]
["binance-futures","ETHUSDT",1771544215018,28.638,1949.29,1949.28,61.49]
["binance-futures","ETHUSDT",1771544300171,128.958,1948.49,1948.48,20.631]
["binance-futures","ETHUSDT",1771544373639,14.755,1947.83,1947.82,154.852]
["binance-futures","ETHUSDT",1771544406583,106.491,1948.26,1948.25,27.271]
["binance-futures","ETHUSDT",1771544509420,62.765,1947.58,1947.57,54.759]
["binance-futures","ETHUSDT",1771544552325,84.541,1948.0,1947.99,89.402]
["binance-futures","ETHUSDT",1771544629619,58.448,1948.18,1948.17,85.124]
["binance-futures","ETHUSDT",1771544665395,0.46,1948.84,1948.83,218.123]
["binance-futures","ETHUSDT",1771544740987,56.025,1949.18,1949.17,29.907]
["binance-futures","ETHUSDT",1771544775071,18.787,1949.44,1949.43,52.232]
["binance-futures","ETHUSDT",1771544855098,106.201,1948.7,1948.69,45.576]
["binance-futures","ETHUSDT",1771544934247,164.373,1946.83,1946.82,20.914]
["binance-futures","ETHUSDT",1771544963459,16.837,1947.96,1947.95,213.04]
["binance-futures","ETHUSDT",1771545040395,30.648,1947.48,1947.47,106.914]
["binance-futures","ETHUSDT",1771545061995,54.576,1947.97,1947.96,155.06]
["binance-futures","ETHUSDT",1771545132639,9.538,1947.61,1947.6,146.573]
["binance-futures","ETHUSDT",1771545184255,248.968,1946.96,1946.95,0.415]
["binance-futures","ETHUSDT",1771545260969,3.463,1946.9,1946.89,113.242]
["binance-futures","ETHUSDT",1771545288226,5.155,1947.39,1947.38,151.838]
["binance-futures","ETHUSDT",1771545371187,31.454,1947.37,1947.36,60.717]
["binance-futures","ETHUSDT",1771545470419,52.121,1947.59,1947.58,7.04]
["binance-futures","ETHUSDT",1771545531342,18.272,1947.98,1947.97,183.329]
["binance-futures","ETHUSDT",1771545540244,39.121,1948.49,1948.48,33.776]
["binance-futures","ETHUSDT",1771545540351,39.121,1948.49,1948.48,33.71]
["binance-futures","ETHUSDT",1771545540403,39.121,1948.49,1948.48,55.582]
["binance-futures","ETHUSDT",1771545540451,39.121,1948.49,1948.48,55.598]
["binance-futures","ETHUSDT",1771545540504,32.096,1948.49,1948.48,55.598]
["binance-futures","ETHUSDT",1771545540666,36.475,1948.49,1948.48,51.361]
["binance-futures","ETHUSDT",1771545540717,43.609,1948.49,1948.48,51.361]
["binance-futures","ETHUSDT",1771545540821,60.006,1948.49,1948.48,28.529]
["binance-futures","ETHUSDT",1771545540874,60.001,1948.49,1948.48,28.591]
["binance-futures","ETHUSDT",1771545540927,60.001,1948.49,1948.48,24.891]
["binance-futures","ETHUSDT",1771545541031,60.001,1948.49,1948.48,24.902]
["binance-futures","ETHUSDT",1771545541136,72.95,1948.49,1948.48,3.382]
["binance-futures","ETHUSDT",1771545541239,72.52,1948.49,1948.48,3.382]
["binance-futures","ETHUSDT",1771545541292,72.95,1948.49,1948.48,16.237]
["binance-futures","ETHUSDT",1771545541395,65.278,1948.49,1948.48,16.572]
["binance-futures","ETHUSDT",1771545541450,41.585,1948.49,1948.48,38.983]
["binance-futures","ETHUSDT",1771545541503,41.319,1948.49,1948.48,38.983]
["binance-futures","ETHUSDT",1771545541553,41.605,1948.49,1948.48,39.007]
["binance-futures","ETHUSDT",1771545541606,41.605,1948.49,1948.48,39.113]
["binance-futures","ETHUSDT",1771545541659,41.605,1948.49,1948.48,39.21]
["binance-futures","ETHUSDT",1771545541709,41.605,1948.49,1948.48,39.24]
["binance-futures","ETHUSDT",1771545541970,40.067,1948.49,1948.48,47.726]
["binance-futures","ETHUSDT",1771545542019,40.885,1948.49,1948.48,47.849]
["binance-futures","ETHUSDT",1771545542072,41.25,1948.49,1948.48,48.429]
["binance-futures","ETHUSDT",1771545542179,41.003,1948.49,1948.48,48.429]
["binance-futures","ETHUSDT",1771545542234,47.967,1948.49,1948.48,20.342]
["binance-futures","ETHUSDT",1771545542283,62.469,1948.49,1948.48,20.342]
["binance-futures","ETHUSDT",1771545542442,62.469,1948.49,1948.48,20.702]
["binance-futures","ETHUSDT",1771545542547,62.457,1948.49,1948.48,20.702]
["binance-futures","ETHUSDT",1771545543171,62.457,1948.49,1948.48,21.081]
["binance-futures","ETHUSDT",1771545543225,60.307,1948.49,1948.48,21.081]
["binance-futures","ETHUSDT",1771545543276,56.725,1948.49,1948.48,21.226]
["binance-futures","ETHUSDT",1771545543327,56.725,1948.49,1948.48,25.854]
["binance-futures","ETHUSDT",1771545543433,56.726,1948.49,1948.48,25.854]
["binance-futures","ETHUSDT",1771545543851,57.784,1948.49,1948.48,25.854]
["binance-futures","ETHUSDT",1771545543903,57.784,1948.49,1948.48,21.545]
["binance-futures","ETHUSDT",1771545543958,57.837,1948.49,1948.48,21.545]
["binance-futures","ETHUSDT",1771545544010,59.309,1948.49,1948.48,21.545]
["binance-futures","ETHUSDT",1771545544115,59.309,1948.49,1948.48,21.531]
["binance-futures","ETHUSDT",1771545544163,59.066,1948.49,1948.48,21.968]
["binance-futures","ETHUSDT",1771545544269,59.066,1948.49,1948.48,21.97]
["binance-futures","ETHUSDT",1771545544371,59.066,1948.49,1948.48,21.514]
["binance-futures","ETHUSDT",1771545544427,59.065,1948.49,1948.48,21.514]
["binance-futures","ETHUSDT",1771545544585,166.508,1948.38,1948.37,1.915]
["binance-futures","ETHUSDT",1771545544637,141.68,1948.38,1948.37,2.97]
["binance-futures","ETHUSDT",1771545544689,287.72,1948.37,1948.36,3.84]
["binance-futures","ETHUSDT",1771545544739,213.842,1948.37,1948.36,3.103]
["binance-futures","ETHUSDT",1771545544845,212.341,1948.11,1948.1,1.234]
["binance-futures","ETHUSDT",1771545544896,172.145,1948.11,1948.1,29.629]
["binance-futures","ETHUSDT",1771545544949,172.161,1948.11,1948.1,6.309]
["binance-futures","ETHUSDT",1771545545001,172.181,1948.11,1948.1,6.366]
["binance-futures","ETHUSDT",1771545545053,172.181,1948.11,1948.1,5.239]
["binance-futures","ETHUSDT",1771545545105,176.747,1948.11,1948.1,5.239]
["binance-futures","ETHUSDT",1771545545157,176.747,1948.11,1948.1,5.251]
["binance-futures","ETHUSDT",1771545545209,172.259,1948.11,1948.1,5.251]
["binance-futures","ETHUSDT",1771545545313,180.946,1948.11,1948.1,5.251]
["binance-futures","ETHUSDT",1771545545365,172.248,1948.11,1948.1,7.294]
["binance-futures","ETHUSDT",1771545545415,173.066,1948.11,1948.1,7.646]
["binance-futures","ETHUSDT",1771545545469,198.779,1948.11,1948.1,7.646]
["binance-futures","ETHUSDT",1771545545519,197.899,1948.11,1948.1,1.203]
["binance-futures","ETHUSDT",1771545545573,197.899,1948.11,1948.1,2.387]
["binance-futures","ETHUSDT",1771545545625,197.899,1948.11,1948.1,3.232]
["binance-futures","ETHUSDT",1771545545731,197.899,1948.11,1948.1,14.226]
["binance-futures","ETHUSDT",1771545545783,197.899,1948.11,1948.1,20.461]
["binance-futures","ETHUSDT",1771545545839,198.409,1948.11,1948.1,20.461]
["binance-futures","ETHUSDT",1771545545888,191.445,1948.11,1948.1,51.108]
["binance-futures","ETHUSDT",1771545545943,191.445,1948.11,1948.1,51.124]
["binance-futures","ETHUSDT",1771545545995,187.136,1948.11,1948.1,55.045]
["binance-futures","ETHUSDT",1771545546047,145.344,1948.11,1948.1,55.045]
["binance-futures","ETHUSDT",1771545546151,143.245,1948.11,1948.1,37.258]
["binance-futures","ETHUSDT",1771545546203,143.245,1948.11,1948.1,37.269]
["binance-futures","ETHUSDT",1771545546255,168.9,1948.11,1948.1,37.269]
["binance-futures","ETHUSDT",1771545546469,169.011,1948.11,1948.1,37.269]
["binance-futures","ETHUSDT",1771545547051,169.011,1948.11,1948.1,37.063]
["binance-futures","ETHUSDT",1771545547152,169.002,1948.11,1948.1,37.063]
["binance-futures","ETHUSDT",1771545547203,168.221,1948.11,1948.1,37.063]
["binance-futures","ETHUSDT",1771545547359,169.279,1948.11,1948.1,37.063]
["binance-futures","ETHUSDT",1771545547415,169.279,1948.11,1948.1,26.944]
["binance-futures","ETHUSDT",1771545547463,169.325,1948.11,1948.1,13.776]
["binance-futures","ETHUSDT",1771545547515,169.947,1948.11,1948.1,13.776]
["binance-futures","ETHUSDT",1771545547619,169.947,1948.11,1948.1,13.792]
["binance-futures","ETHUSDT",1771545547991,169.947,1948.11,1948.1,14.05]
["binance-futures","ETHUSDT",1771545548147,169.944,1948.11,1948.1,26.905]
["binance-futures","ETHUSDT",1771545548357,169.944,1948.11,1948.1,26.917]
["binance-futures","ETHUSDT",1771545548460,169.853,1948.11,1948.1,26.928]
["binance-futures","ETHUSDT",1771545548883,169.853,1948.11,1948.1,26.963]
["binance-futures","ETHUSDT",1771545548936,169.949,1948.11,1948.1,26.963]
["binance-futures","ETHUSDT",1771545548988,169.949,1948.11,1948.1,30.863]
["binance-futures","ETHUSDT",1771545549095,14.812,1948.11,1948.1,76.555]
["binance-futures","ETHUSDT",1771545549147,14.812,1948.11,1948.1,88.767]
["binance-futures","ETHUSDT",1771545549199,14.828,1948.11,1948.1,84.984]
["binance-futures","ETHUSDT",1771545549251,14.808,1948.11,1948.1,84.984]
["binance-futures","ETHUSDT",1771545549727,27.662,1948.11,1948.1,84.984]
["binance-futures","ETHUSDT",1771545549881,33.1,1948.11,1948.1,84.984]
["binance-futures","ETHUSDT",1771545549935,33.1,1948.11,1948.1,85.006]
["binance-futures","ETHUSDT",1771545550143,33.1,1948.11,1948.1,84.908]
["binance-futures","ETHUSDT",1771545550195,33.003,1948.11,1948.1,84.661]
["binance-futures","ETHUSDT",1771545550247,33.003,1948.11,1948.1,84.69]
["binance-futures","ETHUSDT",1771545550303,32.998,1948.11,1948.1,84.69]
["binance-futures","ETHUSDT",1771545550355,32.998,1948.11,1948.1,84.709]
["binance-futures","ETHUSDT",1771545550615,20.143,1948.11,1948.1,84.709]
["binance-futures","ETHUSDT",1771545550669,21.127,1948.11,1948.1,84.709]
["binance-futures","ETHUSDT",1771545550722,21.388,1948.11,1948.1,84.709]
["binance-futures","ETHUSDT",1771545550824,20.878,1948.11,1948.1,84.709]
["binance-futures","ETHUSDT",1771545550982,20.878,1948.11,1948.1,84.706]
["binance-futures","ETHUSDT",1771545551139,30.978,1948.11,1948.1,82.233]
["binance-futures","ETHUSDT",1771545551191,42.076,1948.11,1948.1,67.91]
["binance-futures","ETHUSDT",1771545551242,42.092,1948.11,1948.1,67.962]
["binance-futures","ETHUSDT",1771545551291,42.092,1948.11,1948.1,67.739]
["binance-futures","ETHUSDT",1771545551346,31.016,1948.11,1948.1,67.739]
["binance-futures","ETHUSDT",1771545551447,31.016,1948.11,1948.1,63.839]
["binance-futures","ETHUSDT",1771545551503,46.482,1948.11,1948.1,37.148]
["binance-futures","ETHUSDT",1771545551552,46.482,1948.11,1948.1,31.54]
["binance-futures","ETHUSDT",1771545551603,62.234,1948.11,1948.1,18.796]
["binance-futures","ETHUSDT",1771545551708,197.029,1948.05,1948.04,7.435]
["binance-futures","ETHUSDT",1771545551815,197.555,1948.05,1948.04,7.435]
["binance-futures","ETHUSDT",1771545551867,198.993,1948.05,1948.04,26.239]
["binance-futures","ETHUSDT",1771545551919,202.993,1948.05,1948.04,20.311]
["binance-futures","ETHUSDT",1771545551971,203.013,1948.05,1948.04,18.941]
["binance-futures","ETHUSDT",1771545552022,204.071,1948.05,1948.04,18.941]
["binance-futures","ETHUSDT",1771545552127,200.456,1948.05,1948.04,18.41]
["binance-futures","ETHUSDT",1771545552179,200.456,1948.05,1948.04,18.427]
["binance-futures","ETHUSDT",1771545552233,162.69,1948.05,1948.04,22.736]
["binance-futures","ETHUSDT",1771545552285,162.69,1948.05,1948.04,33.429]
["binance-futures","ETHUSDT",1771545552336,162.69,1948.05,1948.04,28.856]
["binance-futures","ETHUSDT",1771545552387,162.19,1948.05,1948.04,28.856]
["binance-futures","ETHUSDT",1771545552492,162.243,1948.05,1948.04,28.856]
["binance-futures","ETHUSDT",1771545552545,162.243,1948.05,1948.04,28.867]
["binance-futures","ETHUSDT",1771545552648,163.049,1948.05,1948.04,39.903]
["binance-futures","ETHUSDT",1771545552859,163.049,1948.05,1948.04,28.888]
["binance-futures","ETHUSDT",1771545553011,163.049,1948.05,1948.04,29.285]
["binance-futures","ETHUSDT",1771545553220,163.049,1948.05,1948.04,29.296]
["binance-futures","ETHUSDT",1771545553330,146.681,1948.05,1948.04,36.916]
["binance-futures","ETHUSDT",1771545553591,146.681,1948.05,1948.04,36.931]
["binance-futures","ETHUSDT",1771545553691,146.681,1948.05,1948.04,36.937]
["binance-futures","ETHUSDT",1771545553955,146.681,1948.05,1948.04,36.954]
["binance-futures","ETHUSDT",1771545554063,146.681,1948.05,1948.04,36.41]
["binance-futures","ETHUSDT",1771545554163,146.525,1948.05,1948.04,36.41]
["binance-futures","ETHUSDT",1771545554635,146.524,1948.05,1948.04,36.41]
["binance-futures","ETHUSDT",1771545555159,146.524,1948.05,1948.04,36.437]
["binance-futures","ETHUSDT",1771545555211,146.524,1948.05,1948.04,36.461]
["binance-futures","ETHUSDT",1771545555471,144.88,1948.05,1948.04,29.689]
["binance-futures","ETHUSDT",1771545555525,144.891,1948.05,1948.04,29.674]
["binance-futures","ETHUSDT",1771545555940,144.891,1948.05,1948.04,21.937]
["binance-futures","ETHUSDT",1771545556151,144.833,1948.05,1948.04,21.937]
["binance-futures","ETHUSDT",1771545556203,144.833,1948.05,1948.04,22.052]
["binance-futures","ETHUSDT",1771545556251,145.995,1948.05,1948.04,22.052]
["binance-futures","ETHUSDT",1771545556307,151.424,1948.05,1948.04,21.464]
["binance-futures","ETHUSDT",1771545556359,150.13,1948.05,1948.04,17.144]
["binance-futures","ETHUSDT",1771545556515,150.615,1948.05,1948.04,17.144]
["binance-futures","ETHUSDT",1771545556731,151.612,1948.05,1948.04,17.144]
["binance-futures","ETHUSDT",1771545557043,151.611,1948.05,1948.04,17.144]
["binance-futures","ETHUSDT",1771545557355,151.611,1948.05,1948.04,17.148]
["binance-futures","ETHUSDT",1771545557459,151.611,1948.05,1948.04,17.159]
["binance-futures","ETHUSDT",1771545557723,151.563,1948.05,1948.04,17.159]
["binance-futures","ETHUSDT",1771545557776,151.563,1948.05,1948.04,17.066]
["binance-futures","ETHUSDT",1771545557879,151.563,1948.05,1948.04,17.078]
["binance-futures","ETHUSDT",1771545558144,151.247,1948.05,1948.04,17.078]
["binance-futures","ETHUSDT",1771545558299,151.148,1948.05,1948.04,17.078]
["binance-futures","ETHUSDT",1771545558459,150.413,1948.05,1948.04,17.078]
["binance-futures","ETHUSDT",1771545558611,150.386,1948.05,1948.04,17.078]
["binance-futures","ETHUSDT",1771545558715,150.386,1948.05,1948.04,17.162]
["binance-futures","ETHUSDT",1771545558823,150.896,1948.05,1948.04,17.162]
["binance-futures","ETHUSDT",1771545558875,150.386,1948.05,1948.04,17.162]
["binance-futures","ETHUSDT",1771545559188,150.488,1948.05,1948.04,17.164]
["binance-futures","ETHUSDT",1771545559291,150.488,1948.05,1948.04,17.168]
["binance-futures","ETHUSDT",1771545559451,150.468,1948.05,1948.04,17.168]
["binance-futures","ETHUSDT",1771545559551,150.468,1948.05,1948.04,17.18]
["binance-futures","ETHUSDT",1771545559659,151.486,1948.05,1948.04,17.18]
["binance-futures","ETHUSDT",1771545559711,152.504,1948.05,1948.04,17.18]
["binance-futures","ETHUSDT",1771545559920,152.504,1948.05,1948.04,17.205]
["binance-futures","ETHUSDT",1771545559973,152.054,1948.05,1948.04,17.205]
["binance-futures","ETHUSDT",1771545560079,152.054,1948.05,1948.04,17.237]
["binance-futures","ETHUSDT",1771545560391,152.065,1948.05,1948.04,17.224]
["binance-futures","ETHUSDT",1771545560600,152.065,1948.05,1948.04,17.179]
["binance-futures","ETHUSDT",1771545560655,152.065,1948.05,1948.04,17.18]
["binance-futures","ETHUSDT",1771545560815,152.326,1948.05,1948.04,17.19]
["binance-futures","ETHUSDT",1771545561023,152.313,1948.05,1948.04,17.19]
["binance-futures","ETHUSDT",1771545561131,152.302,1948.05,1948.04,17.19]
["binance-futures","ETHUSDT",1771545561183,152.315,1948.05,1948.04,17.19]
["binance-futures","ETHUSDT",1771545561236,152.315,1948.05,1948.04,17.163]
["binance-futures","ETHUSDT",1771545561287,152.298,1948.05,1948.04,17.146]
["binance-futures","ETHUSDT",1771545561394,151.913,1948.05,1948.04,17.146]
["binance-futures","ETHUSDT",1771545561499,152.015,1948.05,1948.04,17.146]
["binance-futures","ETHUSDT",1771545561863,152.034,1948.05,1948.04,30.446]
["binance-futures","ETHUSDT",1771545561915,152.034,1948.05,1948.04,30.457]
["binance-futures","ETHUSDT",1771545562227,152.023,1948.05,1948.04,30.446]
["binance-futures","ETHUSDT",1771545562491,152.023,1948.05,1948.04,30.444]
["binance-futures","ETHUSDT",1771545562907,151.927,1948.05,1948.04,30.444]
["binance-futures","ETHUSDT",1771545562959,151.916,1948.05,1948.04,30.344]
["binance-futures","ETHUSDT",1771545563066,151.916,1948.05,1948.04,29.2]
["binance-futures","ETHUSDT",1771545563115,151.916,1948.05,1948.04,29.347]
["binance-futures","ETHUSDT",1771545563273,152.734,1948.05,1948.04,29.347]
["binance-futures","ETHUSDT",1771545563379,152.734,1948.05,1948.04,29.193]
["binance-futures","ETHUSDT",1771545563484,142.617,1948.05,1948.04,29.193]
["binance-futures","ETHUSDT",1771545563537,142.616,1948.05,1948.04,29.204]
["binance-futures","ETHUSDT",1771545563589,142.616,1948.05,1948.04,29.215]
["binance-futures","ETHUSDT",1771545563641,142.616,1948.05,1948.04,29.49]
["binance-futures","ETHUSDT",1771545563847,143.114,1948.05,1948.04,29.478]
["binance-futures","ETHUSDT",1771545563899,142.604,1948.05,1948.04,29.478]
["binance-futures","ETHUSDT",1771545564007,187.194,1948.05,1948.04,6.184]
["binance-futures","ETHUSDT",1771545564058,188.118,1948.05,1948.04,6.184]
["binance-futures","ETHUSDT",1771545564110,189.042,1948.05,1948.04,9.31]
["binance-futures","ETHUSDT",1771545564215,189.042,1948.05,1948.04,21.83]
["binance-futures","ETHUSDT",1771545564319,189.042,1948.05,1948.04,21.842]
["binance-futures","ETHUSDT",1771545564479,189.042,1948.05,1948.04,20.908]
["binance-futures","ETHUSDT",1771545564691,189.042,1948.05,1948.04,20.905]
["binance-futures","ETHUSDT",1771545564851,189.042,1948.05,1948.04,20.936]
["binance-futures","ETHUSDT",1771545565009,189.042,1948.05,1948.04,7.591]
["binance-futures","ETHUSDT",1771545565167,189.057,1948.05,1948.04,7.591]
["binance-futures","ETHUSDT",1771545565215,189.057,1948.05,1948.04,7.59]
["binance-futures","ETHUSDT",1771545565271,189.057,1948.05,1948.04,7.593]
["binance-futures","ETHUSDT",1771545565639,200.132,1948.05,1948.04,20.448]
["binance-futures","ETHUSDT",1771545565847,199.482,1948.05,1948.04,20.448]
["binance-futures","ETHUSDT",1771545565899,200.132,1948.05,1948.04,20.448]
["binance-futures","ETHUSDT",1771545566321,193.875,1947.91,1947.9,30.331]
["binance-futures","ETHUSDT",1771545566373,136.122,1947.91,1947.9,62.485]
["binance-futures","ETHUSDT",1771545566423,60.599,1947.91,1947.9,91.71]
["binance-futures","ETHUSDT",1771545566476,58.074,1947.91,1947.9,92.955]
["binance-futures","ETHUSDT",1771545566528,63.272,1947.91,1947.9,75.98]
["binance-futures","ETHUSDT",1771545566579,67.122,1947.91,1947.9,75.98]
["binance-futures","ETHUSDT",1771545566635,67.129,1947.91,1947.9,75.98]
["binance-futures","ETHUSDT",1771545566683,68.113,1947.91,1947.9,75.98]
["binance-futures","ETHUSDT",1771545566739,69.108,1947.91,1947.9,75.98]
["binance-futures","ETHUSDT",1771545566791,69.108,1947.91,1947.9,76.18]
["binance-futures","ETHUSDT",1771545566843,25.413,1947.91,1947.9,90.682]
["binance-futures","ETHUSDT",1771545566895,55.493,1947.95,1947.94,185.927]
["binance-futures","ETHUSDT",1771545566947,44.024,1947.95,1947.94,200.536]
["binance-futures","ETHUSDT",1771545566999,43.6,1947.95,1947.94,200.664]
["binance-futures","ETHUSDT",1771545567051,43.6,1947.95,1947.94,200.474]
["binance-futures","ETHUSDT",1771545567208,43.653,1947.95,1947.94,200.474]
["binance-futures","ETHUSDT",1771545567261,43.795,1947.95,1947.94,153.364]
["binance-futures","ETHUSDT",1771545567311,50.567,1947.95,1947.94,137.227]
["binance-futures","ETHUSDT",1771545567364,50.567,1947.95,1947.94,121.02]
["binance-futures","ETHUSDT",1771545567415,50.567,1947.95,1947.94,120.801]
["binance-futures","ETHUSDT",1771545567519,50.823,1947.95,1947.94,120.801]
["binance-futures","ETHUSDT",1771545567727,44.051,1947.95,1947.94,120.601]
["binance-futures","ETHUSDT",1771545567779,31.814,1947.95,1947.94,120.601]
["binance-futures","ETHUSDT",1771545567833,32.324,1947.95,1947.94,120.601]
["binance-futures","ETHUSDT",1771545567887,32.962,1947.95,1947.94,120.601]
["binance-futures","ETHUSDT",1771545567935,37.762,1947.95,1947.94,120.601]
["binance-futures","ETHUSDT",1771545568151,43.947,1947.95,1947.94,101.967]
["binance-futures","ETHUSDT",1771545568255,46.242,1947.95,1947.94,74.804]
["binance-futures","ETHUSDT",1771545568307,46.242,1947.95,1947.94,56.916]
["binance-futures","ETHUSDT",1771545568411,46.242,1947.95,1947.94,50.988]
["binance-futures","ETHUSDT",1771545568515,46.937,1947.95,1947.94,50.988]
["binance-futures","ETHUSDT",1771545568569,47.0,1947.95,1947.94,50.988]
["binance-futures","ETHUSDT",1771545568829,46.49,1947.95,1947.94,51.0]
["binance-futures","ETHUSDT",1771545568880,47.0,1947.95,1947.94,51.0]
["binance-futures","ETHUSDT",1771545568933,44.705,1947.95,1947.94,51.0]
["binance-futures","ETHUSDT",1771545568983,44.254,1947.95,1947.94,51.011]
["binance-futures","ETHUSDT",1771545569037,46.552,1947.95,1947.94,51.011]
["binance-futures","ETHUSDT",1771545569876,46.552,1947.95,1947.94,20.51]
["binance-futures","ETHUSDT",1771545569984,46.552,1947.95,1947.94,36.72]
["binance-futures","ETHUSDT",1771545570091,46.552,1947.95,1947.94,36.75]
["binance-futures","ETHUSDT",1771545570192,46.408,1947.95,1947.94,41.059]
["binance-futures","ETHUSDT",1771545570355,46.408,1947.95,1947.94,59.121]
["binance-futures","ETHUSDT",1771545570408,46.408,1947.95,1947.94,58.966]
["binance-futures","ETHUSDT",1771545570463,46.388,1947.95,1947.94,58.97]
["binance-futures","ETHUSDT",1771545570515,46.489,1947.95,1947.94,58.97]
["binance-futures","ETHUSDT",1771545570830,47.26,1947.95,1947.94,58.97]
["binance-futures","ETHUSDT",1771545570883,46.75,1947.95,1947.94,58.97]
["binance-futures","ETHUSDT",1771545571043,46.75,1947.95,1947.94,54.661]
["binance-futures","ETHUSDT",1771545571096,46.75,1947.95,1947.94,54.672]
["binance-futures","ETHUSDT",1771545571199,46.75,1947.95,1947.94,54.812]
["binance-futures","ETHUSDT",1771545571459,46.75,1947.95,1947.94,54.799]
["binance-futures","ETHUSDT",1771545571513,47.946,1947.95,1947.94,54.799]
["binance-futures","ETHUSDT",1771545571987,48.419,1947.95,1947.94,54.799]
["binance-futures","ETHUSDT",1771545572039,48.419,1947.95,1947.94,54.811]
["binance-futures","ETHUSDT",1771545572195,46.571,1947.95,1947.94,54.811]
["binance-futures","ETHUSDT",1771545572408,46.538,1947.95,1947.94,54.811]
["binance-futures","ETHUSDT",1771545572514,48.25,1947.95,1947.94,54.812]
["binance-futures","ETHUSDT",1771545572619,48.25,1947.95,1947.94,54.797]
["binance-futures","ETHUSDT",1771545572776,48.361,1947.95,1947.94,54.797]
["binance-futures","ETHUSDT",1771545573193,48.463,1947.95,1947.94,54.797]
["binance-futures","ETHUSDT",1771545573459,48.463,1947.95,1947.94,54.795]
["binance-futures","ETHUSDT",1771545573669,73.764,1947.95,1947.94,17.693]
["binance-futures","ETHUSDT",1771545573823,73.764,1947.95,1947.94,17.709]
["binance-futures","ETHUSDT",1771545574033,73.764,1947.95,1947.94,17.966]
["binance-futures","ETHUSDT",1771545574135,73.777,1947.95,1947.94,17.966]
["binance-futures","ETHUSDT",1771545574187,73.637,1947.95,1947.94,17.966]
["binance-futures","ETHUSDT",1771545574506,74.431,1947.95,1947.94,17.966]
["binance-futures","ETHUSDT",1771545574555,74.431,1947.95,1947.94,17.977]
["binance-futures","ETHUSDT",1771545574927,74.431,1947.95,1947.94,18.007]
["binance-futures","ETHUSDT",1771545574982,74.431,1947.95,1947.94,17.993]
["binance-futures","ETHUSDT",1771545575139,74.431,1947.95,1947.94,18.016]
["binance-futures","ETHUSDT",1771545575243,74.431,1947.95,1947.94,18.032]
["binance-futures","ETHUSDT",1771545575295,74.431,1947.95,1947.94,18.045]
["binance-futures","ETHUSDT",1771545575347,74.2,1947.95,1947.94,18.045]
["binance-futures","ETHUSDT",1771545575403,69.067,1947.95,1947.94,18.045]
["binance-futures","ETHUSDT",1771545575455,69.067,1947.95,1947.94,18.03]
["binance-futures","ETHUSDT",1771545575665,70.085,1947.95,1947.94,18.03]
["binance-futures","ETHUSDT",1771545575715,70.085,1947.95,1947.94,20.643]
["binance-futures","ETHUSDT",1771545575769,70.085,1947.95,1947.94,20.638]
["binance-futures","ETHUSDT",1771545575875,69.575,1947.95,1947.94,20.638]
["binance-futures","ETHUSDT",1771545575926,70.084,1947.95,1947.94,24.459]
["binance-futures","ETHUSDT",1771545576083,39.417,1947.95,1947.94,61.136]
["binance-futures","ETHUSDT",1771545576131,39.417,1947.95,1947.94,73.37]
["binance-futures","ETHUSDT",1771545576183,38.418,1947.95,1947.94,78.936]
["binance-futures","ETHUSDT",1771545576239,38.418,1947.95,1947.94,78.952]
["binance-futures","ETHUSDT",1771545576291,38.418,1947.95,1947.94,78.966]
["binance-futures","ETHUSDT",1771545576503,44.603,1947.95,1947.94,78.966]
["binance-futures","ETHUSDT",1771545576607,44.603,1947.95,1947.94,74.657]
["binance-futures","ETHUSDT",1771545576662,44.603,1947.95,1947.94,74.668]
["binance-futures","ETHUSDT",1771545576766,44.603,1947.95,1947.94,74.456]
["binance-futures","ETHUSDT",1771545576818,44.867,1947.95,1947.94,74.456]
["binance-futures","ETHUSDT",1771545576923,44.966,1947.95,1947.94,74.461]
["binance-futures","ETHUSDT",1771545577027,45.012,1947.95,1947.94,74.101]
["binance-futures","ETHUSDT",1771545577075,45.27,1947.95,1947.94,74.101]
["binance-futures","ETHUSDT",1771545577339,45.27,1947.95,1947.94,74.104]
["binance-futures","ETHUSDT",1771545577446,69.811,1947.95,1947.94,24.525]
["binance-futures","ETHUSDT",1771545577499,185.206,1947.91,1947.9,27.469]
["binance-futures","ETHUSDT",1771545577551,173.783,1947.91,1947.9,27.469]
["binance-futures","ETHUSDT",1771545577603,214.764,1947.91,1947.9,27.469]
["binance-futures","ETHUSDT",1771545577655,215.13,1947.91,1947.9,27.469]
["binance-futures","ETHUSDT",1771545577707,223.306,1947.91,1947.9,14.63]
["binance-futures","ETHUSDT",1771545577756,215.146,1947.91,1947.9,27.485]
["binance-futures","ETHUSDT",1771545577811,213.06,1947.91,1947.9,27.485]
["binance-futures","ETHUSDT",1771545577859,213.57,1947.91,1947.9,27.485]
["binance-futures","ETHUSDT",1771545577915,216.521,1947.91,1947.9,27.485]
["binance-futures","ETHUSDT",1771545577967,219.008,1947.91,1947.9,27.485]
["binance-futures","ETHUSDT",1771545578019,221.326,1947.91,1947.9,27.485]
["binance-futures","ETHUSDT",1771545578069,221.326,1947.91,1947.9,27.742]
["binance-futures","ETHUSDT",1771545578175,221.379,1947.91,1947.9,27.742]
["binance-futures","ETHUSDT",1771545578335,221.379,1947.91,1947.9,27.776]
["binance-futures","ETHUSDT",1771545578385,217.373,1947.91,1947.9,27.776]
["binance-futures","ETHUSDT",1771545578436,217.428,1947.91,1947.9,27.776]
["binance-futures","ETHUSDT",1771545578543,218.416,1947.91,1947.9,27.776]
["binance-futures","ETHUSDT",1771545578911,218.312,1947.91,1947.9,27.776]
["binance-futures","ETHUSDT",1771545579331,218.312,1947.91,1947.9,27.786]
["binance-futures","ETHUSDT",1771545579436,218.423,1947.91,1947.9,27.786]
["binance-futures","ETHUSDT",1771545579540,218.423,1947.91,1947.9,27.775]
["binance-futures","ETHUSDT",1771545579647,218.434,1947.91,1947.9,9.786]
["binance-futures","ETHUSDT",1771545579698,218.423,1947.91,1947.9,10.47]
["binance-futures","ETHUSDT",1771545579803,218.319,1947.91,1947.9,10.47]
["binance-futures","ETHUSDT",1771545579909,130.034,1947.86,1947.85,31.373]
["binance-futures","ETHUSDT",1771545579959,131.778,1947.86,1947.85,31.294]
["binance-futures","ETHUSDT",1771545580013,132.552,1947.86,1947.85,31.31]
["binance-futures","ETHUSDT",1771545580065,134.112,1947.86,1947.85,31.593]
["binance-futures","ETHUSDT",1771545580115,134.112,1947.86,1947.85,31.624]
["binance-futures","ETHUSDT",1771545580223,134.166,1947.86,1947.85,31.624]
["binance-futures","ETHUSDT",1771545580331,134.166,1947.86,1947.85,31.672]
["binance-futures","ETHUSDT",1771545580379,134.788,1947.86,1947.85,31.672]
["binance-futures","ETHUSDT",1771545580431,134.843,1947.86,1947.85,31.672]
["binance-futures","ETHUSDT",1771545580487,134.843,1947.86,1947.85,21.943]
["binance-futures","ETHUSDT",1771545580541,136.765,1947.86,1947.85,21.943]
["binance-futures","ETHUSDT",1771545580643,136.745,1947.86,1947.85,21.959]
["binance-futures","ETHUSDT",1771545580695,137.111,1947.86,1947.85,21.959]
["binance-futures","ETHUSDT",1771545580748,137.164,1947.86,1947.85,21.959]
["binance-futures","ETHUSDT",1771545580799,132.054,1947.86,1947.85,21.972]
["binance-futures","ETHUSDT",1771545580851,132.825,1947.86,1947.85,21.972]
["binance-futures","ETHUSDT",1771545580903,133.429,1947.86,1947.85,21.972]
["binance-futures","ETHUSDT",1771545580955,138.229,1947.86,1947.85,21.972]
["binance-futures","ETHUSDT",1771545581271,138.229,1947.86,1947.85,21.986]
["binance-futures","ETHUSDT",1771545581375,138.229,1947.86,1947.85,21.998]
["binance-futures","ETHUSDT",1771545581427,138.395,1947.86,1947.85,21.998]
["binance-futures","ETHUSDT",1771545581481,138.828,1947.86,1947.85,21.998]
["binance-futures","ETHUSDT",1771545581583,138.828,1947.86,1947.85,21.947]
["binance-futures","ETHUSDT",1771545581848,138.318,1947.86,1947.85,21.947]
["binance-futures","ETHUSDT",1771545582007,138.318,1947.86,1947.85,21.472]
["binance-futures","ETHUSDT",1771545582271,138.318,1947.86,1947.85,27.483]
["binance-futures","ETHUSDT",1771545582429,138.143,1947.86,1947.85,38.519]
["binance-futures","ETHUSDT",1771545582481,138.397,1947.86,1947.85,27.504]
["binance-futures","ETHUSDT",1771545582532,138.499,1947.86,1947.85,27.504]
["binance-futures","ETHUSDT",1771545582587,139.487,1947.86,1947.85,27.504]
["binance-futures","ETHUSDT",1771545582799,139.476,1947.86,1947.85,27.504]
["binance-futures","ETHUSDT",1771545582851,139.986,1947.86,1947.85,27.504]
["binance-futures","ETHUSDT",1771545582907,139.929,1947.86,1947.85,27.504]
["binance-futures","ETHUSDT",1771545583117,139.929,1947.86,1947.85,27.525]
["binance-futures","ETHUSDT",1771545583219,139.929,1947.86,1947.85,27.531]
["binance-futures","ETHUSDT",1771545583431,140.058,1947.86,1947.85,27.531]
["binance-futures","ETHUSDT",1771545583695,140.576,1947.86,1947.85,27.531]
["binance-futures","ETHUSDT",1771545583959,140.565,1947.86,1947.85,27.531]
["binance-futures","ETHUSDT",1771545584117,140.565,1947.86,1947.85,27.544]
["binance-futures","ETHUSDT",1771545584431,136.324,1947.86,1947.85,27.544]
["binance-futures","ETHUSDT",1771545584483,136.58,1947.86,1947.85,27.544]
["binance-futures","ETHUSDT",1771545584535,136.682,1947.86,1947.85,27.544]
["binance-futures","ETHUSDT",1771545584591,137.191,1947.86,1947.85,27.544]
["binance-futures","ETHUSDT",1771545584800,137.191,1947.86,1947.85,15.426]
["binance-futures","ETHUSDT",1771545584851,137.191,1947.86,1947.85,25.724]
["binance-futures","ETHUSDT",1771545585063,137.7,1947.86,1947.85,25.724]
["binance-futures","ETHUSDT",1771545585323,137.763,1947.86,1947.85,25.724]
["binance-futures","ETHUSDT",1771545585371,137.763,1947.86,1947.85,25.722]
["binance-futures","ETHUSDT",1771545585427,137.892,1947.86,1947.85,25.722]
["binance-futures","ETHUSDT",1771545585479,137.892,1947.86,1947.85,25.652]
["binance-futures","ETHUSDT",1771545586163,137.89,1947.86,1947.85,25.652]
["binance-futures","ETHUSDT",1771545586215,137.908,1947.86,1947.85,25.652]
["binance-futures","ETHUSDT",1771545586425,137.778,1947.86,1947.85,25.652]
["binance-futures","ETHUSDT",1771545586579,137.778,1947.86,1947.85,25.663]
["binance-futures","ETHUSDT",1771545586843,138.145,1947.86,1947.85,22.745]
["binance-futures","ETHUSDT",1771545586895,137.635,1947.86,1947.85,22.645]
["binance-futures","ETHUSDT",1771545586946,137.626,1947.86,1947.85,13.369]
["binance-futures","ETHUSDT",1771545587051,137.626,1947.86,1947.85,24.036]
["binance-futures","ETHUSDT",1771545587207,137.615,1947.86,1947.85,24.036]
["binance-futures","ETHUSDT",1771545587359,137.603,1947.86,1947.85,24.047]
["binance-futures","ETHUSDT",1771545587463,137.565,1947.86,1947.85,24.047]
["binance-futures","ETHUSDT",1771545587515,137.388,1947.86,1947.85,24.05]
["binance-futures","ETHUSDT",1771545587783,122.886,1947.86,1947.85,38.563]
["binance-futures","ETHUSDT",1771545587835,36.576,1947.98,1947.97,165.799]
["binance-futures","ETHUSDT",1771545587887,38.95,1947.98,1947.97,167.119]
["binance-futures","ETHUSDT",1771545587939,39.29,1947.98,1947.97,167.119]
["binance-futures","ETHUSDT",1771545587987,38.616,1947.98,1947.97,167.135]
["binance-futures","ETHUSDT",1771545588042,38.616,1947.98,1947.97,167.392]
["binance-futures","ETHUSDT",1771545588252,38.616,1947.98,1947.97,167.428]
["binance-futures","ETHUSDT",1771545588460,38.558,1947.98,1947.97,167.428]
["binance-futures","ETHUSDT",1771545588720,39.376,1947.98,1947.97,167.428]
["binance-futures","ETHUSDT",1771545588775,39.376,1947.98,1947.97,167.427]
["binance-futures","ETHUSDT",1771545588878,46.148,1947.98,1947.97,154.773]
["binance-futures","ETHUSDT",1771545588931,46.148,1947.98,1947.97,140.144]
["binance-futures","ETHUSDT",1771545588983,46.148,1947.98,1947.97,124.065]
["binance-futures","ETHUSDT",1771545589035,46.148,1947.98,1947.97,104.053]
["binance-futures","ETHUSDT",1771545589403,46.148,1947.98,1947.97,104.055]
["binance-futures","ETHUSDT",1771545589509,46.776,1947.98,1947.97,104.055]
["binance-futures","ETHUSDT",1771545589665,46.52,1947.98,1947.97,104.055]
["binance-futures","ETHUSDT",1771545589717,46.097,1947.98,1947.97,104.055]
["binance-futures","ETHUSDT",1771545589770,34.492,1947.98,1947.97,103.914]
["binance-futures","ETHUSDT",1771545589820,34.492,1947.98,1947.97,103.962]
["binance-futures","ETHUSDT",1771545589873,34.492,1947.98,1947.97,103.856]
["binance-futures","ETHUSDT",1771545590295,34.492,1947.98,1947.97,103.864]
["binance-futures","ETHUSDT",1771545590400,34.492,1947.98,1947.97,103.89]
["binance-futures","ETHUSDT",1771545590559,34.492,1947.98,1947.97,102.123]
["binance-futures","ETHUSDT",1771545590613,34.481,1947.98,1947.97,102.123]
["binance-futures","ETHUSDT",1771545590771,34.232,1947.98,1947.97,102.123]
["binance-futures","ETHUSDT",1771545591191,34.232,1947.98,1947.97,101.984]
["binance-futures","ETHUSDT",1771545591398,40.326,1947.98,1947.97,101.892]
["binance-futures","ETHUSDT",1771545591451,45.858,1947.98,1947.97,101.892]
["binance-futures","ETHUSDT",1771545591659,45.849,1947.98,1947.97,101.892]
["binance-futures","ETHUSDT",1771545591815,45.838,1947.98,1947.97,101.892]
["binance-futures","ETHUSDT",1771545591871,45.838,1947.98,1947.97,101.893]
["binance-futures","ETHUSDT",1771545592027,45.856,1947.98,1947.97,101.904]
["binance-futures","ETHUSDT",1771545592079,45.856,1947.98,1947.97,98.904]
["binance-futures","ETHUSDT",1771545592397,45.87,1947.98,1947.97,98.925]
["binance-futures","ETHUSDT",1771545592499,45.87,1947.98,1947.97,98.9]
["binance-futures","ETHUSDT",1771545592977,45.87,1947.98,1947.97,98.911]
["binance-futures","ETHUSDT",1771545593079,45.859,1947.98,1947.97,98.911]
["binance-futures","ETHUSDT",1771545593239,45.401,1947.98,1947.97,98.911]
["binance-futures","ETHUSDT",1771545593343,45.401,1947.98,1947.97,98.528]
["binance-futures","ETHUSDT",1771545593447,45.395,1947.98,1947.97,98.59]
["binance-futures","ETHUSDT",1771545593554,45.395,1947.98,1947.97,98.578]
["binance-futures","ETHUSDT",1771545593708,45.395,1947.98,1947.97,98.418]
["binance-futures","ETHUSDT",1771545593971,39.863,1947.98,1947.97,98.406]
["binance-futures","ETHUSDT",1771545594023,39.505,1947.98,1947.97,98.406]
["binance-futures","ETHUSDT",1771545594079,39.246,1947.98,1947.97,98.406]
["binance-futures","ETHUSDT",1771545594133,38.563,1947.98,1947.97,98.406]
["binance-futures","ETHUSDT",1771545594235,38.42,1947.98,1947.97,98.406]
["binance-futures","ETHUSDT",1771545594289,38.42,1947.98,1947.97,101.401]
["binance-futures","ETHUSDT",1771545594499,38.42,1947.98,1947.97,101.402]
["binance-futures","ETHUSDT",1771545594811,38.406,1947.98,1947.97,101.402]
["binance-futures","ETHUSDT",1771545594863,46.599,1947.98,1947.97,90.886]
["binance-futures","ETHUSDT",1771545594915,46.599,1947.98,1947.97,90.658]
["binance-futures","ETHUSDT",1771545595499,46.599,1947.98,1947.97,90.607]
["binance-futures","ETHUSDT",1771545595551,46.599,1947.98,1947.97,66.058]
["binance-futures","ETHUSDT",1771545595603,46.586,1947.98,1947.97,66.058]
["binance-futures","ETHUSDT",1771545595759,46.555,1947.98,1947.97,66.058]
["binance-futures","ETHUSDT",1771545595867,46.544,1947.98,1947.97,66.058]
["binance-futures","ETHUSDT",1771545595919,46.544,1947.98,1947.97,65.995]
["binance-futures","ETHUSDT",1771545596447,46.544,1947.98,1947.97,64.969]
["binance-futures","ETHUSDT",1771545596555,46.544,1947.98,1947.97,64.971]
["binance-futures","ETHUSDT",1771545596711,52.737,1947.98,1947.97,64.971]
["binance-futures","ETHUSDT",1771545596919,52.589,1947.98,1947.97,64.971]
["binance-futures","ETHUSDT",1771545597023,190.021,1948.11,1948.1,19.813]
["binance-futures","ETHUSDT",1771545597075,197.486,1948.11,1948.1,23.748]
["binance-futures","ETHUSDT",1771545597126,197.486,1948.11,1948.1,20.061]
["binance-futures","ETHUSDT",1771545597179,197.779,1948.11,1948.1,17.659]
["binance-futures","ETHUSDT",1771545597337,197.779,1948.11,1948.1,9.354]
["binance-futures","ETHUSDT",1771545597387,197.779,1948.11,1948.1,7.634]
["binance-futures","ETHUSDT",1771545597439,197.825,1948.11,1948.1,7.634]
["binance-futures","ETHUSDT",1771545597543,197.134,1948.11,1948.1,7.634]
["binance-futures","ETHUSDT",1771545597597,197.824,1948.11,1948.1,7.698]
["binance-futures","ETHUSDT",1771545597751,197.824,1948.11,1948.1,18.135]
["binance-futures","ETHUSDT",1771545597804,200.453,1948.11,1948.1,9.361]
["binance-futures","ETHUSDT",1771545597859,200.442,1948.11,1948.1,8.544]
["binance-futures","ETHUSDT",1771545597907,200.442,1948.11,1948.1,8.152]
["binance-futures","ETHUSDT",1771545597963,200.442,1948.11,1948.1,7.956]
["binance-futures","ETHUSDT",1771545598064,200.442,1948.11,1948.1,7.913]
["binance-futures","ETHUSDT",1771545598383,199.519,1948.11,1948.1,5.555]
["binance-futures","ETHUSDT",1771545598434,199.565,1948.11,1948.1,4.146]
["binance-futures","ETHUSDT",1771545598487,200.488,1948.11,1948.1,12.124]
["binance-futures","ETHUSDT",1771545598535,191.945,1948.11,1948.1,27.721]
["binance-futures","ETHUSDT",1771545598591,95.725,1948.11,1948.1,73.027]
["binance-futures","ETHUSDT",1771545598643,9.175,1948.14,1948.13,305.766]
["binance-futures","ETHUSDT",1771545598695,19.251,1948.14,1948.13,193.924]
["binance-futures","ETHUSDT",1771545598747,33.494,1948.16,1948.15,205.45]
["binance-futures","ETHUSDT",1771545598799,56.535,1948.16,1948.15,201.334]
["binance-futures","ETHUSDT",1771545598851,56.551,1948.16,1948.15,201.35]
["binance-futures","ETHUSDT",1771545598901,39.608,1948.16,1948.15,206.004]
["binance-futures","ETHUSDT",1771545598951,39.608,1948.16,1948.15,201.876]
["binance-futures","ETHUSDT",1771545599007,39.608,1948.16,1948.15,199.403]
["binance-futures","ETHUSDT",1771545599055,39.608,1948.16,1948.15,209.533]
["binance-futures","ETHUSDT",1771545599215,41.299,1948.16,1948.15,220.928]
["binance-futures","ETHUSDT",1771545599263,41.299,1948.16,1948.15,225.236]
["binance-futures","ETHUSDT",1771545599319,42.655,1948.16,1948.15,225.236]
["binance-futures","ETHUSDT",1771545599372,43.893,1948.16,1948.15,222.763]
["binance-futures","ETHUSDT",1771545599426,43.893,1948.16,1948.15,222.774]
["binance-futures","ETHUSDT",1771545599529,51.946,1948.16,1948.15,217.425]
["binance-futures","ETHUSDT",1771545599583,51.946,1948.16,1948.15,219.898]
["binance-futures","ETHUSDT",1771545599634,51.946,1948.16,1948.15,219.884]
["binance-futures","ETHUSDT",1771545599741,51.946,1948.16,1948.15,205.995]
["binance-futures","ETHUSDT",1771545599791,55.946,1948.16,1948.15,186.298]
["binance-futures","ETHUSDT",1771545599844,55.946,1948.16,1948.15,186.296]