{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1147739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771372800001,19.475,1991.0,1990.59,3.51]
["binance-futures","ETHUSDT",1771372800055,8.422,1990.68,1990.67,229.883]
["binance-futures","ETHUSDT",1771372800107,8.476,1990.68,1990.67,223.746]
["binance-futures","ETHUSDT",1771372800159,24.674,1990.8,1990.79,120.614]
["binance-futures","ETHUSDT",1771372800211,44.21,1990.8,1990.79,108.046]
["binance-futures","ETHUSDT",1771372800263,44.21,1990.8,1990.79,108.6]
["binance-futures","ETHUSDT",1771372800293,31.151,1990.8,1990.79,108.689]
["binance-futures","ETHUSDT",1771372801258,31.14,1990.8,1990.79,108.689]
["binance-futures","ETHUSDT",1771372801808,31.14,1990.8,1990.79,117.509]
["binance-futures","ETHUSDT",1771372801881,31.14,1990.8,1990.79,118.789]
["binance-futures","ETHUSDT",1771372801933,31.14,1990.8,1990.79,119.378]
["binance-futures","ETHUSDT",1771372801987,30.403,1990.8,1990.79,121.319]
["binance-futures","ETHUSDT",1771372802039,30.102,1990.8,1990.79,122.088]
["binance-futures","ETHUSDT",1771372802091,29.576,1990.8,1990.79,123.008]
["binance-futures","ETHUSDT",1771372802141,26.29,1990.8,1990.79,144.193]
["binance-futures","ETHUSDT",1771372802194,26.29,1990.8,1990.79,144.109]
["binance-futures","ETHUSDT",1771372802238,26.29,1990.8,1990.79,144.569]
["binance-futures","ETHUSDT",1771372802350,26.29,1990.8,1990.79,145.069]
["binance-futures","ETHUSDT",1771372802419,26.29,1990.8,1990.79,145.084]
["binance-futures","ETHUSDT",1771372802511,26.29,1990.8,1990.79,145.099]
["binance-futures","ETHUSDT",1771372802565,15.604,1990.8,1990.79,146.306]
["binance-futures","ETHUSDT",1771372802642,28.027,1990.8,1990.79,146.306]
["binance-futures","ETHUSDT",1771372802692,28.027,1990.8,1990.79,151.353]
["binance-futures","ETHUSDT",1771372802739,27.929,1990.8,1990.79,151.353]
["binance-futures","ETHUSDT",1771372802804,27.942,1990.8,1990.79,151.353]
["binance-futures","ETHUSDT",1771372802862,42.787,1990.8,1990.79,150.763]
["binance-futures","ETHUSDT",1771372802923,40.275,1990.8,1990.79,137.006]
["binance-futures","ETHUSDT",1771372803027,46.919,1990.46,1990.45,74.279]
["binance-futures","ETHUSDT",1771372803079,46.919,1990.46,1990.45,72.887]
["binance-futures","ETHUSDT",1771372803129,49.728,1990.46,1990.45,72.13]
["binance-futures","ETHUSDT",1771372803183,50.0,1990.46,1990.45,61.421]
["binance-futures","ETHUSDT",1771372803235,50.0,1990.46,1990.45,64.759]
["binance-futures","ETHUSDT",1771372803287,49.992,1990.46,1990.45,66.97]
["binance-futures","ETHUSDT",1771372803390,55.338,1990.46,1990.45,56.558]
["binance-futures","ETHUSDT",1771372803495,135.767,1990.29,1990.28,4.853]
["binance-futures","ETHUSDT",1771372803547,188.683,1990.27,1990.26,22.101]
["binance-futures","ETHUSDT",1771372803599,162.911,1990.27,1990.26,28.334]
["binance-futures","ETHUSDT",1771372803648,144.543,1990.27,1990.26,28.35]
["binance-futures","ETHUSDT",1771372803703,136.84,1990.27,1990.26,18.613]
["binance-futures","ETHUSDT",1771372803755,127.987,1990.27,1990.26,18.613]
["binance-futures","ETHUSDT",1771372803804,138.381,1990.27,1990.26,11.947]
["binance-futures","ETHUSDT",1771372803859,146.264,1990.27,1990.26,12.151]
["binance-futures","ETHUSDT",1771372803910,146.295,1990.27,1990.26,12.151]
["binance-futures","ETHUSDT",1771372803962,142.654,1990.27,1990.26,12.367]
["binance-futures","ETHUSDT",1771372804014,124.831,1990.27,1990.26,37.55]
["binance-futures","ETHUSDT",1771372804067,126.342,1990.27,1990.26,37.565]
["binance-futures","ETHUSDT",1771372804119,123.989,1990.27,1990.26,77.561]
["binance-futures","ETHUSDT",1771372804223,173.376,1990.19,1990.18,11.068]
["binance-futures","ETHUSDT",1771372804275,184.308,1990.19,1990.18,10.923]
["binance-futures","ETHUSDT",1771372804327,86.627,1990.19,1990.18,41.246]
["binance-futures","ETHUSDT",1771372804379,61.885,1990.19,1990.18,74.351]
["binance-futures","ETHUSDT",1771372804431,5.641,1990.26,1990.25,150.76]
["binance-futures","ETHUSDT",1771372804482,5.152,1990.35,1990.34,169.166]
["binance-futures","ETHUSDT",1771372804535,1.023,1990.35,1990.34,218.601]
["binance-futures","ETHUSDT",1771372804587,10.555,1990.57,1990.56,125.812]
["binance-futures","ETHUSDT",1771372804639,1.157,1990.57,1990.56,175.892]
["binance-futures","ETHUSDT",1771372804691,16.214,1990.75,1990.74,68.306]
["binance-futures","ETHUSDT",1771372804742,47.528,1990.75,1990.74,67.196]
["binance-futures","ETHUSDT",1771372804795,50.969,1990.75,1990.74,73.227]
["binance-futures","ETHUSDT",1771372804847,50.985,1990.75,1990.74,49.942]
["binance-futures","ETHUSDT",1771372804899,55.143,1990.75,1990.74,46.663]
["binance-futures","ETHUSDT",1771372804951,55.643,1990.75,1990.74,46.663]
["binance-futures","ETHUSDT",1771372805003,55.575,1990.75,1990.74,46.663]
["binance-futures","ETHUSDT",1771372805160,40.789,1990.75,1990.74,46.713]
["binance-futures","ETHUSDT",1771372805212,40.789,1990.75,1990.74,57.126]
["binance-futures","ETHUSDT",1771372805263,41.289,1990.75,1990.74,57.126]
["binance-futures","ETHUSDT",1771372805317,41.289,1990.75,1990.74,46.386]
["binance-futures","ETHUSDT",1771372805367,55.997,1990.75,1990.74,46.386]
["binance-futures","ETHUSDT",1771372805419,55.947,1990.75,1990.74,38.315]
["binance-futures","ETHUSDT",1771372805471,55.947,1990.75,1990.74,29.824]
["binance-futures","ETHUSDT",1771372805527,55.947,1990.75,1990.74,38.24]
["binance-futures","ETHUSDT",1771372805576,56.787,1990.75,1990.74,38.24]
["binance-futures","ETHUSDT",1771372805631,39.565,1990.75,1990.74,48.822]
["binance-futures","ETHUSDT",1771372805685,39.565,1990.75,1990.74,39.49]
["binance-futures","ETHUSDT",1771372805737,16.466,1990.75,1990.74,52.409]
["binance-futures","ETHUSDT",1771372805791,16.466,1990.75,1990.74,52.425]
["binance-futures","ETHUSDT",1771372805895,16.482,1990.75,1990.74,52.425]
["binance-futures","ETHUSDT",1771372805947,20.512,1990.75,1990.74,64.557]
["binance-futures","ETHUSDT",1771372806107,13.766,1990.75,1990.74,71.303]
["binance-futures","ETHUSDT",1771372806158,13.766,1990.75,1990.74,83.234]
["binance-futures","ETHUSDT",1771372806208,13.731,1990.75,1990.74,83.245]
["binance-futures","ETHUSDT",1771372806259,23.671,1990.75,1990.74,67.003]
["binance-futures","ETHUSDT",1771372806315,23.671,1990.75,1990.74,63.614]
["binance-futures","ETHUSDT",1771372806471,13.731,1990.75,1990.74,73.979]
["binance-futures","ETHUSDT",1771372806524,13.731,1990.75,1990.74,73.136]
["binance-futures","ETHUSDT",1771372806631,16.479,1990.75,1990.74,83.213]
["binance-futures","ETHUSDT",1771372806683,9.701,1990.75,1990.74,83.491]
["binance-futures","ETHUSDT",1771372806735,9.701,1990.75,1990.74,83.588]
["binance-futures","ETHUSDT",1771372806783,9.701,1990.75,1990.74,83.825]
["binance-futures","ETHUSDT",1771372806839,16.479,1990.75,1990.74,83.902]
["binance-futures","ETHUSDT",1771372806891,29.797,1990.75,1990.74,64.505]
["binance-futures","ETHUSDT",1771372806994,46.785,1990.75,1990.74,63.053]
["binance-futures","ETHUSDT",1771372807046,29.797,1990.75,1990.74,63.053]
["binance-futures","ETHUSDT",1771372807098,33.904,1990.75,1990.74,27.235]
["binance-futures","ETHUSDT",1771372807150,56.582,1990.75,1990.74,15.274]
["binance-futures","ETHUSDT",1771372807203,95.521,1990.75,1990.74,6.971]
["binance-futures","ETHUSDT",1771372807307,169.01,1990.63,1990.62,10.719]
["binance-futures","ETHUSDT",1771372807359,214.152,1990.63,1990.62,1.376]
["binance-futures","ETHUSDT",1771372807411,230.722,1990.63,1990.62,1.376]
["binance-futures","ETHUSDT",1771372807463,234.087,1990.63,1990.62,1.376]
["binance-futures","ETHUSDT",1771372807515,209.115,1990.63,1990.62,100.843]
["binance-futures","ETHUSDT",1771372807567,209.12,1990.63,1990.62,100.848]
["binance-futures","ETHUSDT",1771372807619,209.12,1990.63,1990.62,100.864]
["binance-futures","ETHUSDT",1771372807670,209.12,1990.63,1990.62,111.998]
["binance-futures","ETHUSDT",1771372807979,209.62,1990.63,1990.62,111.998]
["binance-futures","ETHUSDT",1771372808035,209.631,1990.63,1990.62,112.037]
["binance-futures","ETHUSDT",1771372808089,209.514,1990.63,1990.62,112.087]
["binance-futures","ETHUSDT",1771372808140,200.907,1990.63,1990.62,112.087]
["binance-futures","ETHUSDT",1771372808245,127.239,1990.63,1990.62,173.601]
["binance-futures","ETHUSDT",1771372808297,38.947,1990.63,1990.62,173.601]
["binance-futures","ETHUSDT",1771372808347,34.947,1990.63,1990.62,173.477]
["binance-futures","ETHUSDT",1771372808400,34.947,1990.63,1990.62,173.512]
["binance-futures","ETHUSDT",1771372808711,12.169,1990.63,1990.62,176.025]
["binance-futures","ETHUSDT",1771372808763,3.846,1990.63,1990.62,196.528]
["binance-futures","ETHUSDT",1771372808818,3.846,1990.63,1990.62,197.527]
["binance-futures","ETHUSDT",1771372808971,3.846,1990.63,1990.62,197.577]
["binance-futures","ETHUSDT",1771372809183,2.563,1990.63,1990.62,205.855]
["binance-futures","ETHUSDT",1771372809235,2.676,1990.63,1990.62,197.598]
["binance-futures","ETHUSDT",1771372809287,3.176,1990.63,1990.62,201.736]
["binance-futures","ETHUSDT",1771372809341,16.383,1990.72,1990.71,291.935]
["binance-futures","ETHUSDT",1771372809393,10.915,1990.72,1990.71,291.972]
["binance-futures","ETHUSDT",1771372809443,6.39,1990.72,1990.71,291.976]
["binance-futures","ETHUSDT",1771372809496,6.406,1990.72,1990.71,296.164]
["binance-futures","ETHUSDT",1771372809548,34.536,1990.72,1990.71,260.24]
["binance-futures","ETHUSDT",1771372809600,34.61,1990.72,1990.71,260.24]
["binance-futures","ETHUSDT",1771372809655,14.946,1990.72,1990.71,260.24]
["binance-futures","ETHUSDT",1771372809707,7.901,1990.72,1990.71,264.996]
["binance-futures","ETHUSDT",1771372809757,14.636,1990.72,1990.71,260.852]
["binance-futures","ETHUSDT",1771372809810,14.75,1990.72,1990.71,260.651]
["binance-futures","ETHUSDT",1771372809915,14.75,1990.72,1990.71,260.575]
["binance-futures","ETHUSDT",1771372809968,15.158,1990.72,1990.71,260.645]
["binance-futures","ETHUSDT",1771372810020,15.081,1990.72,1990.71,260.645]
["binance-futures","ETHUSDT",1771372810231,6.873,1990.72,1990.71,259.415]
["binance-futures","ETHUSDT",1771372810281,7.373,1990.72,1990.71,259.415]
["binance-futures","ETHUSDT",1771372810335,17.833,1990.72,1990.71,255.267]
["binance-futures","ETHUSDT",1771372810387,5.987,1990.72,1990.71,262.9]
["binance-futures","ETHUSDT",1771372810439,7.916,1990.74,1990.73,163.725]
["binance-futures","ETHUSDT",1771372810491,28.287,1990.74,1990.73,181.528]
["binance-futures","ETHUSDT",1771372810545,14.809,1990.74,1990.73,179.919]
["binance-futures","ETHUSDT",1771372810648,14.846,1990.74,1990.73,179.919]
["binance-futures","ETHUSDT",1771372810751,15.097,1990.74,1990.73,179.919]
["binance-futures","ETHUSDT",1771372810807,7.598,1990.74,1990.73,179.919]
["binance-futures","ETHUSDT",1771372810858,14.36,1990.74,1990.73,290.249]
["binance-futures","ETHUSDT",1771372810911,18.379,1990.74,1990.73,290.249]
["binance-futures","ETHUSDT",1771372810963,12.149,1990.74,1990.73,290.249]
["binance-futures","ETHUSDT",1771372811012,12.149,1990.74,1990.73,290.149]
["binance-futures","ETHUSDT",1771372811067,16.192,1990.74,1990.73,278.922]
["binance-futures","ETHUSDT",1771372811171,20.206,1990.74,1990.73,278.922]
["binance-futures","ETHUSDT",1771372811223,20.222,1990.74,1990.73,278.856]
["binance-futures","ETHUSDT",1771372811275,20.722,1990.74,1990.73,278.856]
["binance-futures","ETHUSDT",1771372811327,7.443,1990.74,1990.73,278.856]
["binance-futures","ETHUSDT",1771372811430,2.108,1990.74,1990.73,301.793]
["binance-futures","ETHUSDT",1771372811482,2.094,1990.74,1990.73,301.777]
["binance-futures","ETHUSDT",1771372811535,15.737,1990.74,1990.73,294.045]
["binance-futures","ETHUSDT",1771372811640,2.11,1990.74,1990.73,298.181]
["binance-futures","ETHUSDT",1771372811691,2.11,1990.74,1990.73,294.045]
["binance-futures","ETHUSDT",1771372811743,2.442,1990.74,1990.73,293.989]
["binance-futures","ETHUSDT",1771372811849,2.442,1990.74,1990.73,298.127]
["binance-futures","ETHUSDT",1771372811953,120.954,1990.87,1990.86,22.262]
["binance-futures","ETHUSDT",1771372812004,105.007,1990.87,1990.86,28.585]
["binance-futures","ETHUSDT",1771372812056,110.03,1990.87,1990.86,22.32]
["binance-futures","ETHUSDT",1771372812163,108.698,1990.87,1990.86,33.498]
["binance-futures","ETHUSDT",1771372812215,108.698,1990.87,1990.86,32.031]
["binance-futures","ETHUSDT",1771372812266,109.198,1990.87,1990.86,32.031]
["binance-futures","ETHUSDT",1771372812370,53.215,1990.87,1990.86,144.838]
["binance-futures","ETHUSDT",1771372812423,39.431,1990.87,1990.86,147.043]
["binance-futures","ETHUSDT",1771372812474,41.548,1990.87,1990.86,172.161]
["binance-futures","ETHUSDT",1771372812527,41.548,1990.87,1990.86,147.644]
["binance-futures","ETHUSDT",1771372812580,41.548,1990.87,1990.86,149.387]
["binance-futures","ETHUSDT",1771372813003,41.559,1990.87,1990.86,149.398]
["binance-futures","ETHUSDT",1771372813054,41.57,1990.87,1990.86,149.398]
["binance-futures","ETHUSDT",1771372813107,41.559,1990.87,1990.86,149.398]
["binance-futures","ETHUSDT",1771372813211,33.559,1990.87,1990.86,149.398]
["binance-futures","ETHUSDT",1771372813317,12.68,1990.87,1990.86,206.778]
["binance-futures","ETHUSDT",1771372813369,8.033,1990.87,1990.86,202.611]
["binance-futures","ETHUSDT",1771372813421,31.29,1990.95,1990.94,144.201]
["binance-futures","ETHUSDT",1771372813473,24.695,1990.95,1990.94,169.503]
["binance-futures","ETHUSDT",1771372813525,10.132,1990.95,1990.94,170.088]
["binance-futures","ETHUSDT",1771372813576,10.148,1990.95,1990.94,171.849]
["binance-futures","ETHUSDT",1771372813627,20.92,1990.95,1990.94,170.854]
["binance-futures","ETHUSDT",1771372813680,10.16,1990.95,1990.94,170.854]
["binance-futures","ETHUSDT",1771372813783,10.16,1990.95,1990.94,170.779]
["binance-futures","ETHUSDT",1771372813839,2.821,1990.95,1990.94,170.779]
["binance-futures","ETHUSDT",1771372813891,2.821,1990.95,1990.94,281.145]
["binance-futures","ETHUSDT",1771372813995,3.321,1990.95,1990.94,281.145]
["binance-futures","ETHUSDT",1771372814103,3.321,1990.95,1990.94,280.784]
["binance-futures","ETHUSDT",1771372814155,7.451,1990.95,1990.94,280.784]
["binance-futures","ETHUSDT",1771372814207,6.904,1990.95,1990.94,280.883]
["binance-futures","ETHUSDT",1771372814259,7.404,1990.95,1990.94,280.883]
["binance-futures","ETHUSDT",1771372814363,23.709,1990.95,1990.94,280.697]
["binance-futures","ETHUSDT",1771372814415,75.758,1990.95,1990.94,269.091]
["binance-futures","ETHUSDT",1771372814467,75.457,1990.95,1990.94,269.091]
["binance-futures","ETHUSDT",1771372814521,141.144,1990.95,1990.94,73.473]
["binance-futures","ETHUSDT",1771372814573,250.293,1990.94,1990.93,42.561]
["binance-futures","ETHUSDT",1771372814625,233.143,1990.94,1990.93,42.561]
["binance-futures","ETHUSDT",1771372814676,245.66,1990.94,1990.93,42.561]
["binance-futures","ETHUSDT",1771372814729,233.159,1990.94,1990.93,42.577]
["binance-futures","ETHUSDT",1771372814835,233.159,1990.94,1990.93,42.591]
["binance-futures","ETHUSDT",1771372814887,233.159,1990.94,1990.93,42.603]
["binance-futures","ETHUSDT",1771372814941,232.908,1990.94,1990.93,42.603]
["binance-futures","ETHUSDT",1771372814993,233.408,1990.94,1990.93,42.603]
["binance-futures","ETHUSDT",1771372815045,233.296,1990.94,1990.93,42.603]
["binance-futures","ETHUSDT",1771372815148,233.296,1990.94,1990.93,22.218]
["binance-futures","ETHUSDT",1771372815253,253.015,1990.74,1990.73,1.404]
["binance-futures","ETHUSDT",1771372815305,237.721,1990.74,1990.73,1.42]
["binance-futures","ETHUSDT",1771372815357,257.114,1990.74,1990.73,6.481]
["binance-futures","ETHUSDT",1771372815409,223.311,1990.74,1990.73,6.487]
["binance-futures","ETHUSDT",1771372815461,227.481,1990.74,1990.73,6.503]
["binance-futures","ETHUSDT",1771372815512,204.899,1990.74,1990.73,6.503]
["binance-futures","ETHUSDT",1771372815565,200.767,1990.74,1990.73,17.946]
["binance-futures","ETHUSDT",1771372815617,188.597,1990.74,1990.73,17.946]
["binance-futures","ETHUSDT",1771372815773,188.597,1990.74,1990.73,6.474]
["binance-futures","ETHUSDT",1771372815928,188.597,1990.74,1990.73,16.374]
["binance-futures","ETHUSDT",1771372815980,188.843,1990.74,1990.73,14.712]
["binance-futures","ETHUSDT",1771372816033,188.275,1990.74,1990.73,4.874]
["binance-futures","ETHUSDT",1771372816083,194.542,1990.74,1990.73,4.353]
["binance-futures","ETHUSDT",1771372816138,188.275,1990.74,1990.73,4.303]
["binance-futures","ETHUSDT",1771372816243,189.733,1990.74,1990.73,16.244]
["binance-futures","ETHUSDT",1771372816295,189.233,1990.74,1990.73,14.653]
["binance-futures","ETHUSDT",1771372816401,194.444,1990.74,1990.73,3.11]
["binance-futures","ETHUSDT",1771372816451,194.446,1990.74,1990.73,3.11]
["binance-futures","ETHUSDT",1771372816505,188.191,1990.74,1990.73,3.11]
["binance-futures","ETHUSDT",1771372816556,188.191,1990.74,1990.73,14.054]
["binance-futures","ETHUSDT",1771372816608,188.012,1990.74,1990.73,14.054]
["binance-futures","ETHUSDT",1771372816660,188.012,1990.74,1990.73,4.069]
["binance-futures","ETHUSDT",1771372816714,188.012,1990.74,1990.73,4.055]
["binance-futures","ETHUSDT",1771372816815,200.527,1990.74,1990.73,3.943]
["binance-futures","ETHUSDT",1771372816870,188.012,1990.74,1990.73,3.943]
["binance-futures","ETHUSDT",1771372816923,187.954,1990.74,1990.73,3.993]
["binance-futures","ETHUSDT",1771372816975,187.938,1990.74,1990.73,4.566]
["binance-futures","ETHUSDT",1771372817028,194.198,1990.74,1990.73,4.566]
["binance-futures","ETHUSDT",1771372817083,199.664,1990.74,1990.73,4.552]
["binance-futures","ETHUSDT",1771372817135,199.666,1990.74,1990.73,4.252]
["binance-futures","ETHUSDT",1771372817187,201.47,1990.72,1990.71,21.333]
["binance-futures","ETHUSDT",1771372817239,193.737,1990.72,1990.71,22.848]
["binance-futures","ETHUSDT",1771372817291,194.253,1990.72,1990.71,22.848]
["binance-futures","ETHUSDT",1771372817344,194.253,1990.72,1990.71,32.535]
["binance-futures","ETHUSDT",1771372817396,178.739,1990.72,1990.71,37.723]
["binance-futures","ETHUSDT",1771372817447,166.569,1990.72,1990.71,47.287]
["binance-futures","ETHUSDT",1771372817502,150.441,1990.72,1990.71,57.698]
["binance-futures","ETHUSDT",1771372817555,150.441,1990.72,1990.71,47.394]
["binance-futures","ETHUSDT",1771372817605,150.441,1990.72,1990.71,47.518]
["binance-futures","ETHUSDT",1771372817659,150.441,1990.72,1990.71,47.576]
["binance-futures","ETHUSDT",1771372817764,111.845,1990.72,1990.71,67.639]
["binance-futures","ETHUSDT",1771372817819,5.24,1990.72,1990.71,125.809]
["binance-futures","ETHUSDT",1771372817871,26.636,1990.72,1990.71,109.141]
["binance-futures","ETHUSDT",1771372817923,49.979,1990.72,1990.71,48.127]
["binance-futures","ETHUSDT",1771372817973,50.479,1990.72,1990.71,58.865]
["binance-futures","ETHUSDT",1771372818027,50.479,1990.72,1990.71,58.838]
["binance-futures","ETHUSDT",1771372818079,50.479,1990.72,1990.71,36.108]
["binance-futures","ETHUSDT",1771372818131,50.479,1990.72,1990.71,45.659]
["binance-futures","ETHUSDT",1771372818183,50.479,1990.72,1990.71,45.54]
["binance-futures","ETHUSDT",1771372818237,36.78,1990.72,1990.71,57.402]
["binance-futures","ETHUSDT",1771372818287,36.78,1990.72,1990.71,57.254]
["binance-futures","ETHUSDT",1771372818340,36.78,1990.72,1990.71,57.727]
["binance-futures","ETHUSDT",1771372818391,37.408,1990.72,1990.71,48.023]
["binance-futures","ETHUSDT",1771372818549,36.42,1990.72,1990.71,47.923]
["binance-futures","ETHUSDT",1771372818601,36.42,1990.72,1990.71,42.839]
["binance-futures","ETHUSDT",1771372818811,36.42,1990.72,1990.71,42.751]
["binance-futures","ETHUSDT",1771372818863,36.42,1990.72,1990.71,52.872]
["binance-futures","ETHUSDT",1771372819021,36.42,1990.72,1990.71,42.751]
["binance-futures","ETHUSDT",1771372819073,36.42,1990.72,1990.71,52.388]
["binance-futures","ETHUSDT",1771372819124,10.471,1990.72,1990.71,52.388]
["binance-futures","ETHUSDT",1771372819175,21.719,1990.72,1990.71,56.188]
["binance-futures","ETHUSDT",1771372819229,21.463,1990.72,1990.71,56.272]
["binance-futures","ETHUSDT",1771372819283,18.095,1990.72,1990.71,56.272]
["binance-futures","ETHUSDT",1771372819383,18.095,1990.72,1990.71,56.258]
["binance-futures","ETHUSDT",1771372819439,18.063,1990.72,1990.71,56.256]
["binance-futures","ETHUSDT",1771372819491,18.101,1990.72,1990.71,56.419]
["binance-futures","ETHUSDT",1771372819543,18.101,1990.72,1990.71,57.719]
["binance-futures","ETHUSDT",1771372819703,18.101,1990.72,1990.71,57.727]
["binance-futures","ETHUSDT",1771372819755,18.101,1990.72,1990.71,57.78]
["binance-futures","ETHUSDT",1771372819861,18.101,1990.72,1990.71,58.021]
["binance-futures","ETHUSDT",1771372819911,15.655,1990.72,1990.71,58.021]
["binance-futures","ETHUSDT",1771372819964,9.361,1990.72,1990.71,57.956]
["binance-futures","ETHUSDT",1771372820017,9.377,1990.72,1990.71,58.01]
["binance-futures","ETHUSDT",1771372820071,17.676,1990.72,1990.71,60.521]
["binance-futures","ETHUSDT",1771372820123,17.692,1990.72,1990.71,60.521]
["binance-futures","ETHUSDT",1771372820172,17.743,1990.72,1990.71,58.028]
["binance-futures","ETHUSDT",1771372820331,17.743,1990.72,1990.71,58.081]
["binance-futures","ETHUSDT",1771372820383,17.743,1990.72,1990.71,58.109]
["binance-futures","ETHUSDT",1771372820435,17.746,1990.72,1990.71,58.109]
["binance-futures","ETHUSDT",1771372820543,17.746,1990.72,1990.71,55.253]
["binance-futures","ETHUSDT",1771372820595,17.746,1990.72,1990.71,55.274]
["binance-futures","ETHUSDT",1771372820647,17.746,1990.72,1990.71,56.08]
["binance-futures","ETHUSDT",1771372820752,17.746,1990.72,1990.71,56.091]
["binance-futures","ETHUSDT",1771372820804,17.746,1990.72,1990.71,56.084]
["binance-futures","ETHUSDT",1771372820857,19.589,1990.72,1990.71,56.081]
["binance-futures","ETHUSDT",1771372820911,12.826,1990.72,1990.71,81.185]
["binance-futures","ETHUSDT",1771372820965,13.326,1990.72,1990.71,81.086]
["binance-futures","ETHUSDT",1771372821015,13.326,1990.72,1990.71,81.221]
["binance-futures","ETHUSDT",1771372821067,13.326,1990.72,1990.71,81.369]
["binance-futures","ETHUSDT",1771372821121,13.326,1990.72,1990.71,85.583]
["binance-futures","ETHUSDT",1771372821172,11.911,1990.72,1990.71,85.58]
["binance-futures","ETHUSDT",1771372821223,16.33,1990.72,1990.71,85.6]
["binance-futures","ETHUSDT",1771372821277,16.33,1990.72,1990.71,85.652]
["binance-futures","ETHUSDT",1771372821328,16.33,1990.72,1990.71,85.521]
["binance-futures","ETHUSDT",1771372821381,16.346,1990.72,1990.71,86.201]
["binance-futures","ETHUSDT",1771372821483,16.346,1990.72,1990.71,86.095]
["binance-futures","ETHUSDT",1771372821535,16.346,1990.72,1990.71,86.184]
["binance-futures","ETHUSDT",1771372821640,16.346,1990.72,1990.71,86.064]
["binance-futures","ETHUSDT",1771372821695,89.425,1990.93,1990.92,30.819]
["binance-futures","ETHUSDT",1771372821747,88.423,1990.93,1990.92,27.996]
["binance-futures","ETHUSDT",1771372821799,65.488,1991.09,1991.08,180.117]
["binance-futures","ETHUSDT",1771372821851,17.677,1991.09,1991.08,123.05]
["binance-futures","ETHUSDT",1771372821903,70.805,1991.1,1991.09,158.796]
["binance-futures","ETHUSDT",1771372821955,70.902,1991.1,1991.09,113.665]
["binance-futures","ETHUSDT",1771372822007,70.902,1991.1,1991.09,79.485]
["binance-futures","ETHUSDT",1771372822059,73.42,1991.1,1991.09,42.696]
["binance-futures","ETHUSDT",1771372822111,75.873,1991.1,1991.09,36.584]
["binance-futures","ETHUSDT",1771372822163,75.857,1991.1,1991.09,36.584]
["binance-futures","ETHUSDT",1771372822215,75.857,1991.1,1991.09,36.595]
["binance-futures","ETHUSDT",1771372822266,75.857,1991.1,1991.09,37.107]
["binance-futures","ETHUSDT",1771372822318,73.394,1991.1,1991.09,39.216]
["binance-futures","ETHUSDT",1771372822370,73.405,1991.1,1991.09,39.216]
["binance-futures","ETHUSDT",1771372822473,50.728,1991.1,1991.09,39.216]
["binance-futures","ETHUSDT",1771372822527,50.728,1991.1,1991.09,39.519]
["binance-futures","ETHUSDT",1771372822578,50.728,1991.1,1991.09,37.569]
["binance-futures","ETHUSDT",1771372822631,50.728,1991.1,1991.09,26.416]
["binance-futures","ETHUSDT",1771372822732,50.728,1991.1,1991.09,29.869]
["binance-futures","ETHUSDT",1771372822787,50.729,1991.1,1991.09,29.869]
["binance-futures","ETHUSDT",1771372822841,51.075,1991.1,1991.09,29.536]
["binance-futures","ETHUSDT",1771372822893,51.075,1991.1,1991.09,26.855]
["binance-futures","ETHUSDT",1771372822945,213.034,1991.09,1991.08,0.763]
["binance-futures","ETHUSDT",1771372822996,174.648,1991.03,1991.02,1.47]
["binance-futures","ETHUSDT",1771372823048,153.969,1991.03,1991.02,1.546]
["binance-futures","ETHUSDT",1771372823100,137.651,1991.03,1991.02,18.523]
["binance-futures","ETHUSDT",1771372823152,137.667,1991.03,1991.02,25.49]
["binance-futures","ETHUSDT",1771372823204,137.667,1991.03,1991.02,24.818]
["binance-futures","ETHUSDT",1771372823256,138.223,1991.03,1991.02,14.851]
["binance-futures","ETHUSDT",1771372823412,137.855,1991.03,1991.02,13.214]
["binance-futures","ETHUSDT",1771372823467,136.327,1991.03,1991.02,13.214]
["binance-futures","ETHUSDT",1771372823519,132.132,1991.03,1991.02,24.231]
["binance-futures","ETHUSDT",1771372823567,131.959,1991.03,1991.02,24.785]
["binance-futures","ETHUSDT",1771372823727,132.004,1991.03,1991.02,23.478]
["binance-futures","ETHUSDT",1771372823779,132.008,1991.03,1991.02,14.487]
["binance-futures","ETHUSDT",1771372823829,132.008,1991.03,1991.02,14.537]
["binance-futures","ETHUSDT",1771372823985,132.508,1991.03,1991.02,14.529]
["binance-futures","ETHUSDT",1771372824038,132.508,1991.03,1991.02,14.523]
["binance-futures","ETHUSDT",1771372824091,132.508,1991.03,1991.02,29.765]
["binance-futures","ETHUSDT",1771372824194,132.508,1991.03,1991.02,29.773]
["binance-futures","ETHUSDT",1771372824247,132.508,1991.03,1991.02,29.88]
["binance-futures","ETHUSDT",1771372824295,132.508,1991.03,1991.02,29.307]
["binance-futures","ETHUSDT",1771372824400,132.508,1991.03,1991.02,29.357]
["binance-futures","ETHUSDT",1771372824507,132.508,1991.03,1991.02,29.349]
["binance-futures","ETHUSDT",1771372824559,131.508,1991.03,1991.02,30.029]
["binance-futures","ETHUSDT",1771372824612,110.978,1991.03,1991.02,66.512]
["binance-futures","ETHUSDT",1771372824715,105.285,1991.03,1991.02,66.49]
["binance-futures","ETHUSDT",1771372824769,103.046,1991.03,1991.02,66.571]
["binance-futures","ETHUSDT",1771372824873,77.067,1991.03,1991.02,70.692]
["binance-futures","ETHUSDT",1771372824923,76.567,1991.03,1991.02,70.698]
["binance-futures","ETHUSDT",1771372824975,76.567,1991.03,1991.02,71.056]
["binance-futures","ETHUSDT",1771372825028,76.567,1991.03,1991.02,71.057]
["binance-futures","ETHUSDT",1771372825080,76.221,1991.03,1991.02,71.057]
["binance-futures","ETHUSDT",1771372825135,76.221,1991.03,1991.02,71.544]
["binance-futures","ETHUSDT",1771372825189,11.767,1991.03,1991.02,84.678]
["binance-futures","ETHUSDT",1771372825241,11.767,1991.03,1991.02,84.599]
["binance-futures","ETHUSDT",1771372825343,11.19,1991.03,1991.02,109.735]
["binance-futures","ETHUSDT",1771372825395,11.19,1991.03,1991.02,109.744]
["binance-futures","ETHUSDT",1771372825501,20.733,1991.03,1991.02,109.744]
["binance-futures","ETHUSDT",1771372825553,20.733,1991.03,1991.02,110.971]
["binance-futures","ETHUSDT",1771372825656,20.733,1991.03,1991.02,112.351]
["binance-futures","ETHUSDT",1771372825761,11.128,1991.03,1991.02,111.663]
["binance-futures","ETHUSDT",1771372825811,11.197,1991.03,1991.02,111.663]
["binance-futures","ETHUSDT",1771372825865,11.197,1991.03,1991.02,112.337]
["binance-futures","ETHUSDT",1771372825915,11.197,1991.03,1991.02,113.011]
["binance-futures","ETHUSDT",1771372825971,20.74,1991.03,1991.02,113.153]
["binance-futures","ETHUSDT",1771372826023,11.124,1991.03,1991.02,112.653]
["binance-futures","ETHUSDT",1771372826075,20.667,1991.03,1991.02,110.059]
["binance-futures","ETHUSDT",1771372826179,20.683,1991.03,1991.02,110.059]
["binance-futures","ETHUSDT",1771372826230,20.683,1991.03,1991.02,111.065]
["binance-futures","ETHUSDT",1771372826282,20.683,1991.03,1991.02,111.018]
["binance-futures","ETHUSDT",1771372826335,19.16,1991.03,1991.02,112.024]
["binance-futures","ETHUSDT",1771372826440,19.16,1991.03,1991.02,118.236]
["binance-futures","ETHUSDT",1771372826648,19.11,1991.03,1991.02,118.236]
["binance-futures","ETHUSDT",1771372826700,15.576,1991.07,1991.06,199.242]
["binance-futures","ETHUSDT",1771372826753,38.839,1991.07,1991.06,199.798]
["binance-futures","ETHUSDT",1771372826857,38.855,1991.07,1991.06,200.614]
["binance-futures","ETHUSDT",1771372826909,38.566,1991.07,1991.06,200.614]
["binance-futures","ETHUSDT",1771372827013,39.066,1991.07,1991.06,200.614]
["binance-futures","ETHUSDT",1771372827171,39.066,1991.07,1991.06,190.3]
["binance-futures","ETHUSDT",1771372827223,39.066,1991.07,1991.06,184.232]
["binance-futures","ETHUSDT",1771372827271,39.566,1991.07,1991.06,184.232]
["binance-futures","ETHUSDT",1771372827323,39.566,1991.07,1991.06,151.835]
["binance-futures","ETHUSDT",1771372827377,39.566,1991.07,1991.06,151.335]
["binance-futures","ETHUSDT",1771372827430,55.671,1991.07,1991.06,3.222]
["binance-futures","ETHUSDT",1771372827482,133.606,1991.07,1991.06,3.222]
["binance-futures","ETHUSDT",1771372827534,199.288,1991.03,1991.02,9.866]
["binance-futures","ETHUSDT",1771372827587,189.379,1991.03,1991.02,9.866]
["binance-futures","ETHUSDT",1771372827636,183.115,1991.03,1991.02,9.882]
["binance-futures","ETHUSDT",1771372827691,176.864,1991.03,1991.02,9.882]
["binance-futures","ETHUSDT",1771372827747,176.864,1991.03,1991.02,28.056]
["binance-futures","ETHUSDT",1771372827799,170.343,1991.03,1991.02,28.056]
["binance-futures","ETHUSDT",1771372827903,170.468,1991.03,1991.02,21.894]
["binance-futures","ETHUSDT",1771372827957,181.629,1991.03,1991.02,8.866]
["binance-futures","ETHUSDT",1771372828009,179.549,1990.99,1990.98,37.375]
["binance-futures","ETHUSDT",1771372828059,175.687,1990.99,1990.98,37.437]
["binance-futures","ETHUSDT",1771372828111,175.828,1990.99,1990.98,37.69]
["binance-futures","ETHUSDT",1771372828163,175.828,1990.99,1990.98,37.74]
["binance-futures","ETHUSDT",1771372828219,175.828,1990.99,1990.98,37.967]
["binance-futures","ETHUSDT",1771372828271,176.328,1990.99,1990.98,38.046]
["binance-futures","ETHUSDT",1771372828324,176.328,1990.99,1990.98,38.065]
["binance-futures","ETHUSDT",1771372828379,176.328,1990.99,1990.98,38.142]
["binance-futures","ETHUSDT",1771372828429,176.328,1990.99,1990.98,38.167]
["binance-futures","ETHUSDT",1771372828481,164.158,1990.99,1990.98,47.931]
["binance-futures","ETHUSDT",1771372828534,164.158,1990.99,1990.98,40.007]
["binance-futures","ETHUSDT",1771372828587,164.158,1990.99,1990.98,40.07]
["binance-futures","ETHUSDT",1771372828639,164.158,1990.99,1990.98,40.063]
["binance-futures","ETHUSDT",1771372828691,164.158,1990.99,1990.98,39.918]
["binance-futures","ETHUSDT",1771372828747,164.158,1990.99,1990.98,39.922]
["binance-futures","ETHUSDT",1771372828800,164.041,1990.99,1990.98,39.782]
["binance-futures","ETHUSDT",1771372828851,164.041,1990.99,1990.98,39.793]
["binance-futures","ETHUSDT",1771372828904,164.041,1990.99,1990.98,39.935]
["binance-futures","ETHUSDT",1771372828957,164.041,1990.99,1990.98,37.876]
["binance-futures","ETHUSDT",1771372829008,164.541,1990.99,1990.98,37.806]
["binance-futures","ETHUSDT",1771372829063,164.541,1990.99,1990.98,37.801]
["binance-futures","ETHUSDT",1771372829115,166.098,1990.99,1990.98,37.614]
["binance-futures","ETHUSDT",1771372829171,166.113,1990.99,1990.98,37.662]
["binance-futures","ETHUSDT",1771372829221,166.113,1990.99,1990.98,37.979]
["binance-futures","ETHUSDT",1771372829275,166.113,1990.99,1990.98,37.992]
["binance-futures","ETHUSDT",1771372829327,166.113,1990.99,1990.98,38.042]
["binance-futures","ETHUSDT",1771372829383,166.113,1990.99,1990.98,37.89]
["binance-futures","ETHUSDT",1771372829431,166.113,1990.99,1990.98,37.941]
["binance-futures","ETHUSDT",1771372829487,165.887,1990.99,1990.98,37.941]
["binance-futures","ETHUSDT",1771372829536,165.887,1990.99,1990.98,38.486]
["binance-futures","ETHUSDT",1771372829591,165.898,1990.99,1990.98,38.539]
["binance-futures","ETHUSDT",1771372829644,165.898,1990.99,1990.98,38.542]
["binance-futures","ETHUSDT",1771372829747,165.898,1990.99,1990.98,38.056]
["binance-futures","ETHUSDT",1771372829799,165.909,1990.99,1990.98,38.002]
["binance-futures","ETHUSDT",1771372829903,165.909,1990.99,1990.98,37.952]
["binance-futures","ETHUSDT",1771372830010,165.612,1990.99,1990.98,37.892]
["binance-futures","ETHUSDT",1771372830115,165.612,1990.99,1990.98,37.839]
["binance-futures","ETHUSDT",1771372830221,132.431,1990.71,1990.7,1.78]
["binance-futures","ETHUSDT",1771372830324,210.428,1990.57,1990.56,29.592]
["binance-futures","ETHUSDT",1771372830377,156.403,1990.57,1990.56,48.609]
["binance-futures","ETHUSDT",1771372830429,144.033,1990.57,1990.56,48.659]
["binance-futures","ETHUSDT",1771372830480,144.033,1990.57,1990.56,52.28]
["binance-futures","ETHUSDT",1771372830533,144.033,1990.57,1990.56,38.529]
["binance-futures","ETHUSDT",1771372830584,144.234,1990.57,1990.56,14.831]
["binance-futures","ETHUSDT",1771372830636,144.234,1990.57,1990.56,24.421]
["binance-futures","ETHUSDT",1771372830688,114.234,1990.57,1990.56,25.241]
["binance-futures","ETHUSDT",1771372830793,19.395,1990.39,1990.38,170.518]
["binance-futures","ETHUSDT",1771372830845,9.868,1990.39,1990.38,168.724]
["binance-futures","ETHUSDT",1771372830896,19.411,1990.39,1990.38,168.034]
["binance-futures","ETHUSDT",1771372830947,9.868,1990.39,1990.38,194.459]
["binance-futures","ETHUSDT",1771372831001,6.21,1990.39,1990.38,195.789]
["binance-futures","ETHUSDT",1771372831051,6.21,1990.39,1990.38,196.589]
["binance-futures","ETHUSDT",1771372831104,6.21,1990.39,1990.38,195.209]
["binance-futures","ETHUSDT",1771372831159,6.21,1990.39,1990.38,195.118]
["binance-futures","ETHUSDT",1771372831211,6.21,1990.39,1990.38,195.868]
["binance-futures","ETHUSDT",1771372831259,6.71,1990.39,1990.38,203.49]
["binance-futures","ETHUSDT",1771372831313,6.768,1990.39,1990.38,197.361]
["binance-futures","ETHUSDT",1771372831367,6.768,1990.39,1990.38,197.523]
["binance-futures","ETHUSDT",1771372831419,8.178,1990.39,1990.38,205.798]
["binance-futures","ETHUSDT",1771372831471,8.178,1990.39,1990.38,197.517]
["binance-futures","ETHUSDT",1771372831523,8.178,1990.39,1990.38,199.538]
["binance-futures","ETHUSDT",1771372831575,6.768,1990.39,1990.38,199.646]
["binance-futures","ETHUSDT",1771372831631,22.641,1990.55,1990.54,130.723]
["binance-futures","ETHUSDT",1771372831683,45.432,1990.55,1990.54,147.222]
["binance-futures","ETHUSDT",1771372831735,46.543,1990.55,1990.54,147.292]
["binance-futures","ETHUSDT",1771372831786,40.278,1990.55,1990.54,150.808]
["binance-futures","ETHUSDT",1771372831943,13.297,1990.55,1990.54,152.026]
["binance-futures","ETHUSDT",1771372831995,1.946,1990.55,1990.54,156.172]
["binance-futures","ETHUSDT",1771372832047,1.946,1990.55,1990.54,156.173]
["binance-futures","ETHUSDT",1771372832096,1.946,1990.55,1990.54,156.174]
["binance-futures","ETHUSDT",1771372832151,17.289,1990.55,1990.54,147.135]
["binance-futures","ETHUSDT",1771372832199,24.217,1990.55,1990.54,146.685]
["binance-futures","ETHUSDT",1771372832253,24.733,1990.55,1990.54,146.685]
["binance-futures","ETHUSDT",1771372832413,24.5,1990.55,1990.54,146.685]
["binance-futures","ETHUSDT",1771372832463,24.59,1990.55,1990.54,146.685]
["binance-futures","ETHUSDT",1771372832515,24.59,1990.55,1990.54,143.185]
["binance-futures","ETHUSDT",1771372832568,23.489,1990.55,1990.54,137.131]
["binance-futures","ETHUSDT",1771372832671,24.978,1990.55,1990.54,137.131]
["binance-futures","ETHUSDT",1771372832935,22.466,1990.55,1990.54,137.131]
["binance-futures","ETHUSDT",1771372832987,22.966,1990.55,1990.54,126.32]
["binance-futures","ETHUSDT",1771372833043,31.959,1990.55,1990.54,40.396]
["binance-futures","ETHUSDT",1771372833094,31.98,1990.55,1990.54,39.178]
["binance-futures","ETHUSDT",1771372833147,30.772,1990.55,1990.54,62.857]
["binance-futures","ETHUSDT",1771372833247,30.772,1990.55,1990.54,37.752]
["binance-futures","ETHUSDT",1771372833457,26.755,1990.55,1990.54,37.752]
["binance-futures","ETHUSDT",1771372833567,30.719,1990.55,1990.54,5.849]
["binance-futures","ETHUSDT",1771372833619,30.719,1990.55,1990.54,15.376]
["binance-futures","ETHUSDT",1771372833671,30.719,1990.55,1990.54,15.889]
["binance-futures","ETHUSDT",1771372833775,70.197,1990.55,1990.54,0.52]
["binance-futures","ETHUSDT",1771372833879,164.366,1990.45,1990.44,22.148]
["binance-futures","ETHUSDT",1771372833931,198.489,1990.45,1990.44,22.134]
["binance-futures","ETHUSDT",1771372833983,194.874,1990.45,1990.44,22.134]
["binance-futures","ETHUSDT",1771372834035,190.74,1990.45,1990.44,22.146]
["binance-futures","ETHUSDT",1771372834087,190.058,1990.45,1990.44,43.075]
["binance-futures","ETHUSDT",1771372834138,184.978,1990.45,1990.44,43.096]
["binance-futures","ETHUSDT",1771372834243,184.978,1990.45,1990.44,43.56]
["binance-futures","ETHUSDT",1771372834295,183.015,1990.45,1990.44,43.56]
["binance-futures","ETHUSDT",1771372834344,185.478,1990.45,1990.44,21.634]
["binance-futures","ETHUSDT",1771372834399,185.478,1990.45,1990.44,21.17]
["binance-futures","ETHUSDT",1771372834449,185.481,1990.45,1990.44,21.17]
["binance-futures","ETHUSDT",1771372834503,185.515,1990.45,1990.44,21.17]
["binance-futures","ETHUSDT",1771372834557,185.515,1990.45,1990.44,21.63]
["binance-futures","ETHUSDT",1771372834608,147.547,1990.45,1990.44,31.425]
["binance-futures","ETHUSDT",1771372834660,122.077,1990.45,1990.44,52.82]
["binance-futures","ETHUSDT",1771372834767,120.821,1990.45,1990.44,45.555]
["binance-futures","ETHUSDT",1771372834821,120.836,1990.45,1990.44,45.555]
["binance-futures","ETHUSDT",1771372834872,120.836,1990.45,1990.44,48.245]
["binance-futures","ETHUSDT",1771372834923,120.836,1990.45,1990.44,38.45]
["binance-futures","ETHUSDT",1771372834978,121.336,1990.45,1990.44,31.672]
["binance-futures","ETHUSDT",1771372835031,122.092,1990.45,1990.44,27.872]
["binance-futures","ETHUSDT",1771372835083,122.092,1990.45,1990.44,27.862]
["binance-futures","ETHUSDT",1771372835242,122.092,1990.45,1990.44,23.832]
["binance-futures","ETHUSDT",1771372835396,122.082,1990.45,1990.44,23.832]
["binance-futures","ETHUSDT",1771372835447,124.545,1990.45,1990.44,23.832]
["binance-futures","ETHUSDT",1771372835501,124.561,1990.45,1990.44,23.832]
["binance-futures","ETHUSDT",1771372835659,144.412,1990.45,1990.44,23.832]
["binance-futures","ETHUSDT",1771372835763,159.711,1990.45,1990.44,4.845]
["binance-futures","ETHUSDT",1771372835811,153.461,1990.45,1990.44,5.056]
["binance-futures","ETHUSDT",1771372835865,160.756,1990.45,1990.44,3.548]
["binance-futures","ETHUSDT",1771372835919,153.439,1990.45,1990.44,3.601]
["binance-futures","ETHUSDT",1771372835971,161.04,1990.45,1990.44,3.601]
["binance-futures","ETHUSDT",1771372836024,144.412,1990.45,1990.44,13.358]
["binance-futures","ETHUSDT",1771372836077,154.81,1990.45,1990.44,13.558]
["binance-futures","ETHUSDT",1771372836129,144.412,1990.45,1990.44,13.505]
["binance-futures","ETHUSDT",1771372836179,144.412,1990.45,1990.44,13.521]
["binance-futures","ETHUSDT",1771372836335,140.712,1990.45,1990.44,13.521]
["binance-futures","ETHUSDT",1771372836388,140.716,1990.45,1990.44,13.521]
["binance-futures","ETHUSDT",1771372836595,149.718,1990.45,1990.44,3.548]
["binance-futures","ETHUSDT",1771372836699,144.813,1990.45,1990.44,5.039]
["binance-futures","ETHUSDT",1771372836755,139.666,1990.45,1990.44,15.962]
["binance-futures","ETHUSDT",1771372836911,138.662,1990.45,1990.44,16.012]
["binance-futures","ETHUSDT",1771372837016,136.199,1990.45,1990.44,51.24]
["binance-futures","ETHUSDT",1771372837067,121.052,1990.45,1990.44,51.691]
["binance-futures","ETHUSDT",1771372837121,119.796,1990.45,1990.44,51.71]
["binance-futures","ETHUSDT",1771372837173,53.718,1990.45,1990.44,100.117]
["binance-futures","ETHUSDT",1771372837276,53.718,1990.45,1990.44,97.15]
["binance-futures","ETHUSDT",1771372837331,53.729,1990.45,1990.44,97.166]
["binance-futures","ETHUSDT",1771372837385,53.729,1990.45,1990.44,97.096]
["binance-futures","ETHUSDT",1771372837439,53.729,1990.45,1990.44,99.609]
["binance-futures","ETHUSDT",1771372837547,53.729,1990.45,1990.44,100.36]
["binance-futures","ETHUSDT",1771372837651,53.729,1990.45,1990.44,97.67]
["binance-futures","ETHUSDT",1771372837705,53.729,1990.45,1990.44,60.787]
["binance-futures","ETHUSDT",1771372837757,53.677,1990.45,1990.44,60.787]
["binance-futures","ETHUSDT",1771372837808,53.87,1990.45,1990.44,37.837]
["binance-futures","ETHUSDT",1771372837861,53.87,1990.45,1990.44,26.914]
["binance-futures","ETHUSDT",1771372838016,51.424,1990.45,1990.44,26.914]
["binance-futures","ETHUSDT",1771372838071,51.45,1990.45,1990.44,26.914]
["binance-futures","ETHUSDT",1771372838123,51.582,1990.45,1990.44,26.914]
["binance-futures","ETHUSDT",1771372838227,51.582,1990.45,1990.44,26.828]
["binance-futures","ETHUSDT",1771372838332,51.071,1990.45,1990.44,26.883]
["binance-futures","ETHUSDT",1771372838384,51.076,1990.45,1990.44,25.642]
["binance-futures","ETHUSDT",1771372838435,51.076,1990.45,1990.44,24.138]
["binance-futures","ETHUSDT",1771372838487,53.539,1990.45,1990.44,24.138]
["binance-futures","ETHUSDT",1771372838539,51.076,1990.45,1990.44,33.558]
["binance-futures","ETHUSDT",1771372838807,50.076,1990.45,1990.44,33.558]
["binance-futures","ETHUSDT",1771372838859,50.076,1990.45,1990.44,33.478]
["binance-futures","ETHUSDT",1771372838959,50.076,1990.45,1990.44,33.39]
["binance-futures","ETHUSDT",1771372839067,50.076,1990.45,1990.44,23.911]
["binance-futures","ETHUSDT",1771372839119,46.769,1990.45,1990.44,57.627]
["binance-futures","ETHUSDT",1771372839171,45.769,1990.45,1990.44,69.56]
["binance-futures","ETHUSDT",1771372839223,45.769,1990.45,1990.44,107.198]
["binance-futures","ETHUSDT",1771372839275,45.769,1990.45,1990.44,104.15]
["binance-futures","ETHUSDT",1771372839324,33.813,1990.45,1990.44,107.209]
["binance-futures","ETHUSDT",1771372839379,33.821,1990.45,1990.44,107.209]
["binance-futures","ETHUSDT",1771372839433,33.821,1990.45,1990.44,104.696]
["binance-futures","ETHUSDT",1771372839691,34.648,1990.45,1990.44,104.696]
["binance-futures","ETHUSDT",1771372839799,34.648,1990.45,1990.44,103.658]
["binance-futures","ETHUSDT",1771372839848,34.648,1990.45,1990.44,106.171]
["binance-futures","ETHUSDT",1771372839903,34.648,1990.45,1990.44,104.103]
["binance-futures","ETHUSDT",1771372839955,23.616,1990.45,1990.44,107.903]
["binance-futures","ETHUSDT",1771372840008,14.057,1990.45,1990.44,107.903]
["binance-futures","ETHUSDT",1771372840060,23.616,1990.45,1990.44,110.437]
["binance-futures","ETHUSDT",1771372840268,23.616,1990.45,1990.44,109.992]
["binance-futures","ETHUSDT",1771372840321,23.569,1990.45,1990.44,107.509]
["binance-futures","ETHUSDT",1771372840375,23.671,1990.45,1990.44,107.42]
["binance-futures","ETHUSDT",1771372840479,23.671,1990.45,1990.44,93.612]
["binance-futures","ETHUSDT",1771372840531,23.671,1990.45,1990.44,93.835]
["binance-futures","ETHUSDT",1771372840583,23.671,1990.45,1990.44,94.351]
["binance-futures","ETHUSDT",1771372840741,23.671,1990.45,1990.44,93.751]
["binance-futures","ETHUSDT",1771372841000,23.65,1990.45,1990.44,93.751]
["binance-futures","ETHUSDT",1771372841055,23.65,1990.45,1990.44,102.879]
["binance-futures","ETHUSDT",1771372841160,1.449,1990.45,1990.44,108.992]
["binance-futures","ETHUSDT",1771372841215,1.449,1990.45,1990.44,129.51]
["binance-futures","ETHUSDT",1771372841265,1.449,1990.45,1990.44,126.424]
["binance-futures","ETHUSDT",1771372841319,2.147,1990.55,1990.54,171.763]
["binance-futures","ETHUSDT",1771372841368,2.163,1990.55,1990.54,200.815]
["binance-futures","ETHUSDT",1771372841423,7.233,1990.55,1990.54,189.314]
["binance-futures","ETHUSDT",1771372841474,29.882,1990.55,1990.54,166.707]
["binance-futures","ETHUSDT",1771372841527,29.882,1990.55,1990.54,166.728]
["binance-futures","ETHUSDT",1771372841580,29.882,1990.55,1990.54,167.069]
["binance-futures","ETHUSDT",1771372841738,7.312,1990.55,1990.54,167.019]
["binance-futures","ETHUSDT",1771372841788,7.312,1990.55,1990.54,174.682]
["binance-futures","ETHUSDT",1771372841892,7.312,1990.55,1990.54,166.415]
["binance-futures","ETHUSDT",1771372841947,2.248,1990.55,1990.54,164.647]
["binance-futures","ETHUSDT",1771372841995,2.748,1990.55,1990.54,165.651]
["binance-futures","ETHUSDT",1771372842103,7.832,1990.55,1990.54,165.651]
["binance-futures","ETHUSDT",1771372842155,6.406,1990.55,1990.54,174.347]
["binance-futures","ETHUSDT",1771372842206,6.422,1990.55,1990.54,168.163]
["binance-futures","ETHUSDT",1771372842311,6.922,1990.55,1990.54,168.163]
["binance-futures","ETHUSDT",1771372842363,6.922,1990.55,1990.54,168.159]
["binance-futures","ETHUSDT",1771372842411,6.922,1990.55,1990.54,172.344]
["binance-futures","ETHUSDT",1771372842672,6.933,1990.55,1990.54,172.344]
["binance-futures","ETHUSDT",1771372842779,1.847,1990.7,1990.69,194.908]
["binance-futures","ETHUSDT",1771372842831,5.067,1990.78,1990.77,207.102]
["binance-futures","ETHUSDT",1771372842883,8.792,1990.89,1990.88,323.863]
["binance-futures","ETHUSDT",1771372842935,11.769,1990.92,1990.91,233.843]
["binance-futures","ETHUSDT",1771372842987,13.681,1990.92,1990.91,234.198]
["binance-futures","ETHUSDT",1771372843039,25.585,1990.92,1990.91,191.241]
["binance-futures","ETHUSDT",1771372843091,35.17,1990.92,1990.91,174.569]
["binance-futures","ETHUSDT",1771372843142,20.571,1990.92,1990.91,174.585]
["binance-futures","ETHUSDT",1771372843195,20.487,1990.92,1990.91,182.838]
["binance-futures","ETHUSDT",1771372843247,20.487,1990.92,1990.91,172.465]
["binance-futures","ETHUSDT",1771372843298,14.209,1990.92,1990.91,176.757]
["binance-futures","ETHUSDT",1771372843350,14.209,1990.92,1990.91,172.705]
["binance-futures","ETHUSDT",1771372843399,14.225,1990.92,1990.91,172.782]
["binance-futures","ETHUSDT",1771372843507,14.225,1990.92,1990.91,173.946]
["binance-futures","ETHUSDT",1771372843557,14.225,1990.92,1990.91,174.047]
["binance-futures","ETHUSDT",1771372843607,14.225,1990.92,1990.91,174.111]
["binance-futures","ETHUSDT",1771372843716,14.225,1990.92,1990.91,174.121]
["binance-futures","ETHUSDT",1771372843823,14.225,1990.92,1990.91,172.12]
["binance-futures","ETHUSDT",1771372843872,14.225,1990.92,1990.91,171.952]
["binance-futures","ETHUSDT",1771372843927,14.225,1990.92,1990.91,171.728]
["binance-futures","ETHUSDT",1771372843981,14.225,1990.92,1990.91,171.729]
["binance-futures","ETHUSDT",1771372844033,14.225,1990.92,1990.91,171.795]
["binance-futures","ETHUSDT",1771372844087,14.225,1990.92,1990.91,171.18]
["binance-futures","ETHUSDT",1771372844137,14.225,1990.92,1990.91,170.515]
["binance-futures","ETHUSDT",1771372844189,14.225,1990.92,1990.91,170.447]
["binance-futures","ETHUSDT",1771372844295,14.236,1990.92,1990.91,170.447]
["binance-futures","ETHUSDT",1771372844347,14.236,1990.92,1990.91,170.368]
["binance-futures","ETHUSDT",1771372844403,14.196,1990.92,1990.91,170.368]
["binance-futures","ETHUSDT",1771372844505,14.196,1990.92,1990.91,170.293]
["binance-futures","ETHUSDT",1771372844767,14.197,1990.92,1990.91,170.293]
["binance-futures","ETHUSDT",1771372844818,14.197,1990.92,1990.91,170.618]
["binance-futures","ETHUSDT",1771372844871,14.197,1990.92,1990.91,169.712]
["binance-futures","ETHUSDT",1771372845027,13.697,1990.92,1990.91,169.712]
["binance-futures","ETHUSDT",1771372845081,13.697,1990.92,1990.91,175.945]
["binance-futures","ETHUSDT",1771372845131,13.697,1990.92,1990.91,173.262]
["binance-futures","ETHUSDT",1771372845235,13.697,1990.92,1990.91,169.662]
["binance-futures","ETHUSDT",1771372845287,13.697,1990.92,1990.91,169.612]
["binance-futures","ETHUSDT",1771372845343,13.697,1990.92,1990.91,169.549]
["binance-futures","ETHUSDT",1771372845391,13.697,1990.92,1990.91,169.598]
["binance-futures","ETHUSDT",1771372845657,13.697,1990.92,1990.91,169.644]
["binance-futures","ETHUSDT",1771372845711,27.394,1990.92,1990.91,149.974]
["binance-futures","ETHUSDT",1771372845763,26.894,1990.92,1990.91,149.974]
["binance-futures","ETHUSDT",1771372845817,14.523,1990.92,1990.91,149.974]
["binance-futures","ETHUSDT",1771372845868,14.523,1990.92,1990.91,148.977]
["binance-futures","ETHUSDT",1771372845923,14.501,1990.92,1990.91,148.977]
["binance-futures","ETHUSDT",1771372846027,15.001,1990.92,1990.91,148.977]
["binance-futures","ETHUSDT",1771372846080,15.001,1990.92,1990.91,149.985]
["binance-futures","ETHUSDT",1771372846183,15.001,1990.92,1990.91,150.003]
["binance-futures","ETHUSDT",1771372846290,15.001,1990.92,1990.91,150.011]
["binance-futures","ETHUSDT",1771372846340,14.969,1990.92,1990.91,150.638]
["binance-futures","ETHUSDT",1771372846391,14.969,1990.92,1990.91,152.435]
["binance-futures","ETHUSDT",1771372846495,14.969,1990.92,1990.91,152.428]
["binance-futures","ETHUSDT",1771372846547,14.969,1990.92,1990.91,152.478]
["binance-futures","ETHUSDT",1771372846707,6.439,1990.92,1990.91,166.793]
["binance-futures","ETHUSDT",1771372846757,6.439,1990.92,1990.91,177.173]
["binance-futures","ETHUSDT",1771372846809,6.439,1990.92,1990.91,164.603]
["binance-futures","ETHUSDT",1771372846862,6.439,1990.92,1990.91,160.465]
["binance-futures","ETHUSDT",1771372846915,6.415,1990.92,1990.91,166.609]
["binance-futures","ETHUSDT",1771372846966,6.415,1990.92,1990.91,160.557]
["binance-futures","ETHUSDT",1771372847019,6.415,1990.92,1990.91,160.611]
["binance-futures","ETHUSDT",1771372847071,1.459,1990.92,1990.91,166.297]
["binance-futures","ETHUSDT",1771372847123,1.459,1990.92,1990.91,170.813]
["binance-futures","ETHUSDT",1771372847175,8.816,1991.03,1991.02,220.291]
["binance-futures","ETHUSDT",1771372847226,8.816,1991.03,1991.02,241.07]
["binance-futures","ETHUSDT",1771372847279,9.316,1991.03,1991.02,252.589]
["binance-futures","ETHUSDT",1771372847331,9.316,1991.03,1991.02,245.972]
["binance-futures","ETHUSDT",1771372847383,9.316,1991.03,1991.02,241.807]
["binance-futures","ETHUSDT",1771372847435,8.328,1991.03,1991.02,245.935]
["binance-futures","ETHUSDT",1771372847487,8.328,1991.03,1991.02,241.823]
["binance-futures","ETHUSDT",1771372847538,8.328,1991.03,1991.02,252.243]
["binance-futures","ETHUSDT",1771372847590,8.328,1991.03,1991.02,252.283]
["binance-futures","ETHUSDT",1771372847643,8.328,1991.03,1991.02,248.128]
["binance-futures","ETHUSDT",1771372847697,8.328,1991.03,1991.02,239.814]
["binance-futures","ETHUSDT",1771372847747,8.328,1991.03,1991.02,239.824]
["binance-futures","ETHUSDT",1771372847802,8.296,1991.03,1991.02,237.408]
["binance-futures","ETHUSDT",1771372847851,8.296,1991.03,1991.02,239.226]
["binance-futures","ETHUSDT",1771372847904,8.359,1991.03,1991.02,226.886]
["binance-futures","ETHUSDT",1771372847958,5.771,1991.03,1991.02,236.844]
["binance-futures","ETHUSDT",1771372848007,6.271,1991.03,1991.02,243.097]
["binance-futures","ETHUSDT",1771372848063,6.173,1991.03,1991.02,243.107]
["binance-futures","ETHUSDT",1771372848112,6.173,1991.03,1991.02,240.994]
["binance-futures","ETHUSDT",1771372848166,6.424,1991.03,1991.02,232.057]
["binance-futures","ETHUSDT",1771372848219,6.445,1991.03,1991.02,213.232]
["binance-futures","ETHUSDT",1771372848271,6.445,1991.03,1991.02,217.643]
["binance-futures","ETHUSDT",1771372848322,6.245,1991.03,1991.02,217.646]
["binance-futures","ETHUSDT",1771372848372,11.34,1991.03,1991.02,213.511]
["binance-futures","ETHUSDT",1771372848423,6.256,1991.03,1991.02,217.648]
["binance-futures","ETHUSDT",1771372848531,6.256,1991.03,1991.02,217.678]
["binance-futures","ETHUSDT",1771372848583,6.256,1991.03,1991.02,218.185]
["binance-futures","ETHUSDT",1771372848637,15.505,1991.1,1991.09,148.656]
["binance-futures","ETHUSDT",1771372848689,15.505,1991.1,1991.09,151.286]
["binance-futures","ETHUSDT",1771372848743,27.387,1991.1,1991.09,98.957]
["binance-futures","ETHUSDT",1771372848795,27.127,1991.1,1991.09,92.729]
["binance-futures","ETHUSDT",1771372848847,27.127,1991.1,1991.09,96.035]
["binance-futures","ETHUSDT",1771372848900,27.127,1991.1,1991.09,71.68]
["binance-futures","ETHUSDT",1771372848955,27.127,1991.1,1991.09,71.714]
["binance-futures","ETHUSDT",1771372849008,27.627,1991.1,1991.09,64.936]
["binance-futures","ETHUSDT",1771372849061,27.627,1991.1,1991.09,64.957]
["binance-futures","ETHUSDT",1771372849113,27.627,1991.1,1991.09,51.057]
["binance-futures","ETHUSDT",1771372849167,38.32,1991.1,1991.09,27.626]
["binance-futures","ETHUSDT",1771372849217,31.827,1991.1,1991.09,29.417]
["binance-futures","ETHUSDT",1771372849271,32.327,1991.1,1991.09,50.65]
["binance-futures","ETHUSDT",1771372849325,34.79,1991.1,1991.09,51.083]
["binance-futures","ETHUSDT",1771372849375,34.79,1991.1,1991.09,53.074]
["binance-futures","ETHUSDT",1771372849431,34.79,1991.1,1991.09,53.079]
["binance-futures","ETHUSDT",1771372849591,34.79,1991.1,1991.09,52.986]
["binance-futures","ETHUSDT",1771372849644,34.79,1991.1,1991.09,43.667]
["binance-futures","ETHUSDT",1771372849755,38.82,1991.1,1991.09,27.724]
["binance-futures","ETHUSDT",1771372849807,38.82,1991.1,1991.09,19.968]
["binance-futures","ETHUSDT",1771372850016,34.79,1991.1,1991.09,19.968]
["binance-futures","ETHUSDT",1771372850123,34.79,1991.1,1991.09,19.998]
["binance-futures","ETHUSDT",1771372850175,38.82,1991.1,1991.09,19.998]
["binance-futures","ETHUSDT",1771372850330,32.364,1991.1,1991.09,41.543]
["binance-futures","ETHUSDT",1771372850382,32.364,1991.1,1991.09,41.541]
["binance-futures","ETHUSDT",1771372850435,32.364,1991.1,1991.09,41.516]
["binance-futures","ETHUSDT",1771372850539,32.693,1991.1,1991.09,41.516]
["binance-futures","ETHUSDT",1771372850851,32.693,1991.1,1991.09,61.52]
["binance-futures","ETHUSDT",1771372851008,25.947,1991.1,1991.09,61.52]
["binance-futures","ETHUSDT",1771372851063,22.026,1991.1,1991.09,61.52]
["binance-futures","ETHUSDT",1771372851327,22.028,1991.1,1991.09,61.52]
["binance-futures","ETHUSDT",1771372851751,12.248,1991.1,1991.09,66.866]
["binance-futures","ETHUSDT",1771372851804,12.248,1991.1,1991.09,69.556]
["binance-futures","ETHUSDT",1771372852172,21.791,1991.1,1991.09,69.441]
["binance-futures","ETHUSDT",1771372852275,21.826,1991.1,1991.09,44.353]
["binance-futures","ETHUSDT",1771372852327,21.826,1991.1,1991.09,44.432]
["binance-futures","ETHUSDT",1771372852432,21.826,1991.1,1991.09,44.425]
["binance-futures","ETHUSDT",1771372852539,21.826,1991.1,1991.09,44.691]
["binance-futures","ETHUSDT",1771372852591,12.283,1991.1,1991.09,45.189]
["binance-futures","ETHUSDT",1771372852642,7.199,1991.1,1991.09,70.35]
["binance-futures","ETHUSDT",1771372852694,7.199,1991.1,1991.09,89.432]
["binance-futures","ETHUSDT",1771372852747,7.199,1991.1,1991.09,78.396]
["binance-futures","ETHUSDT",1771372852849,7.199,1991.1,1991.09,75.4]
["binance-futures","ETHUSDT",1771372852903,7.199,1991.1,1991.09,75.7]
["binance-futures","ETHUSDT",1771372852955,7.85,1991.1,1991.09,75.723]
["binance-futures","ETHUSDT",1771372853217,17.393,1991.1,1991.09,74.719]
["binance-futures","ETHUSDT",1771372853268,17.416,1991.1,1991.09,74.719]
["binance-futures","ETHUSDT",1771372853319,17.416,1991.1,1991.09,76.805]
["binance-futures","ETHUSDT",1771372853427,7.878,1991.1,1991.09,76.805]
["binance-futures","ETHUSDT",1771372853635,7.878,1991.1,1991.09,76.85]
["binance-futures","ETHUSDT",1771372853690,7.878,1991.1,1991.09,77.001]
["binance-futures","ETHUSDT",1771372854059,18.387,1991.1,1991.09,77.001]
["binance-futures","ETHUSDT",1771372854111,17.405,1991.1,1991.09,77.001]
["binance-futures","ETHUSDT",1771372854163,17.405,1991.1,1991.09,77.159]
["binance-futures","ETHUSDT",1771372854215,17.261,1991.1,1991.09,77.159]
["binance-futures","ETHUSDT",1771372854263,19.724,1991.1,1991.09,43.642]
["binance-futures","ETHUSDT",1771372854318,17.261,1991.1,1991.09,43.647]
["binance-futures","ETHUSDT",1771372854371,17.261,1991.1,1991.09,70.68]
["binance-futures","ETHUSDT",1771372854531,17.261,1991.1,1991.09,70.283]
["binance-futures","ETHUSDT",1771372854583,7.718,1991.1,1991.09,70.234]
["binance-futures","ETHUSDT",1771372854631,7.718,1991.1,1991.09,72.746]
["binance-futures","ETHUSDT",1771372854791,7.718,1991.1,1991.09,67.746]
["binance-futures","ETHUSDT",1771372854843,7.621,1991.1,1991.09,67.746]
["binance-futures","ETHUSDT",1771372854895,7.721,1991.1,1991.09,67.572]
["binance-futures","ETHUSDT",1771372855000,7.721,1991.1,1991.09,67.81]
["binance-futures","ETHUSDT",1771372855051,17.264,1991.1,1991.09,70.031]
["binance-futures","ETHUSDT",1771372855260,17.264,1991.1,1991.09,70.31]
["binance-futures","ETHUSDT",1771372855314,17.264,1991.1,1991.09,70.583]
["binance-futures","ETHUSDT",1771372855367,17.251,1991.1,1991.09,70.732]
["binance-futures","ETHUSDT",1771372855420,17.251,1991.1,1991.09,70.64]
["binance-futures","ETHUSDT",1771372855471,17.251,1991.1,1991.09,70.729]
["binance-futures","ETHUSDT",1771372855627,17.251,1991.1,1991.09,70.329]
["binance-futures","ETHUSDT",1771372855679,17.251,1991.1,1991.09,69.101]
["binance-futures","ETHUSDT",1771372855734,6.908,1991.1,1991.09,69.101]
["binance-futures","ETHUSDT",1771372855839,9.908,1991.1,1991.09,73.301]
["binance-futures","ETHUSDT",1771372855892,19.451,1991.1,1991.09,73.301]
["binance-futures","ETHUSDT",1771372855946,9.406,1991.1,1991.09,69.089]
["binance-futures","ETHUSDT",1771372856052,9.406,1991.1,1991.09,72.589]
["binance-futures","ETHUSDT",1771372856103,9.406,1991.1,1991.09,72.759]
["binance-futures","ETHUSDT",1771372856159,9.406,1991.1,1991.09,73.763]
["binance-futures","ETHUSDT",1771372856259,9.406,1991.1,1991.09,72.759]
["binance-futures","ETHUSDT",1771372856467,9.406,1991.1,1991.09,87.908]
["binance-futures","ETHUSDT",1771372856522,9.406,1991.1,1991.09,87.806]
["binance-futures","ETHUSDT",1771372856575,9.406,1991.1,1991.09,88.71]
["binance-futures","ETHUSDT",1771372856627,9.406,1991.1,1991.09,88.988]
["binance-futures","ETHUSDT",1771372856675,9.406,1991.1,1991.09,88.081]
["binance-futures","ETHUSDT",1771372856835,7.265,1991.1,1991.09,88.102]
["binance-futures","ETHUSDT",1771372856887,7.284,1991.1,1991.09,88.102]
["binance-futures","ETHUSDT",1771372856987,7.284,1991.1,1991.09,88.169]
["binance-futures","ETHUSDT",1771372857043,5.87,1991.1,1991.09,88.169]
["binance-futures","ETHUSDT",1771372857096,5.87,1991.1,1991.09,89.234]
["binance-futures","ETHUSDT",1771372857199,7.443,1991.1,1991.09,89.234]
["binance-futures","ETHUSDT",1771372857251,16.732,1991.1,1991.09,85.734]
["binance-futures","ETHUSDT",1771372857305,6.723,1991.1,1991.09,85.697]
["binance-futures","ETHUSDT",1771372857409,6.739,1991.1,1991.09,85.697]
["binance-futures","ETHUSDT",1771372857463,6.739,1991.1,1991.09,85.804]
["binance-futures","ETHUSDT",1771372857515,6.739,1991.1,1991.09,85.816]
["binance-futures","ETHUSDT",1771372857725,5.166,1991.1,1991.09,89.416]
["binance-futures","ETHUSDT",1771372857934,6.047,1991.22,1991.21,165.793]
["binance-futures","ETHUSDT",1771372857987,4.505,1991.22,1991.21,194.366]
["binance-futures","ETHUSDT",1771372858039,5.021,1991.22,1991.21,189.109]
["binance-futures","ETHUSDT",1771372858091,0.021,1991.27,1991.26,246.774]
["binance-futures","ETHUSDT",1771372858143,1.139,1991.39,1991.38,211.089]
["binance-futures","ETHUSDT",1771372858195,4.99,1991.44,1991.43,189.299]
["binance-futures","ETHUSDT",1771372858247,14.549,1991.44,1991.43,199.604]
["binance-futures","ETHUSDT",1771372858299,15.149,1991.44,1991.43,189.5]
["binance-futures","ETHUSDT",1771372858351,14.976,1991.44,1991.43,190.986]
["binance-futures","ETHUSDT",1771372858402,21.722,1991.44,1991.43,165.012]
["binance-futures","ETHUSDT",1771372858455,21.666,1991.44,1991.43,162.119]
["binance-futures","ETHUSDT",1771372858507,21.666,1991.44,1991.43,163.606]
["binance-futures","ETHUSDT",1771372858559,20.004,1991.44,1991.43,158.927]
["binance-futures","ETHUSDT",1771372858609,20.004,1991.44,1991.43,159.565]
["binance-futures","ETHUSDT",1771372858663,20.004,1991.44,1991.43,151.945]
["binance-futures","ETHUSDT",1771372858820,20.031,1991.44,1991.43,152.265]
["binance-futures","ETHUSDT",1771372858873,14.947,1991.44,1991.43,152.565]
["binance-futures","ETHUSDT",1771372858925,14.947,1991.44,1991.43,154.651]
["binance-futures","ETHUSDT",1771372858977,14.947,1991.44,1991.43,154.73]
["binance-futures","ETHUSDT",1771372859027,22.193,1991.44,1991.43,152.218]
["binance-futures","ETHUSDT",1771372859132,27.302,1991.44,1991.43,151.838]
["binance-futures","ETHUSDT",1771372859185,27.302,1991.44,1991.43,127.898]
["binance-futures","ETHUSDT",1771372859237,90.326,1991.44,1991.43,11.458]
["binance-futures","ETHUSDT",1771372859287,91.079,1991.44,1991.43,11.458]
["binance-futures","ETHUSDT",1771372859341,91.095,1991.44,1991.43,11.458]
["binance-futures","ETHUSDT",1771372859451,91.095,1991.44,1991.43,11.367]
["binance-futures","ETHUSDT",1771372859503,91.095,1991.44,1991.43,11.472]
["binance-futures","ETHUSDT",1771372859608,92.119,1991.44,1991.43,11.522]
["binance-futures","ETHUSDT",1771372859768,92.119,1991.44,1991.43,13.337]
["binance-futures","ETHUSDT",1771372859819,92.119,1991.44,1991.43,13.314]
["binance-futures","ETHUSDT",1771372859873,92.13,1991.44,1991.43,13.314]
["binance-futures","ETHUSDT",1771372859923,92.13,1991.44,1991.43,13.462]
["binance-futures","ETHUSDT",1771372860028,92.13,1991.44,1991.43,13.486]
["binance-futures","ETHUSDT",1771372860079,92.07,1991.44,1991.43,13.486]
["binance-futures","ETHUSDT",1771372860132,92.07,1991.44,1991.43,22.067]
["binance-futures","ETHUSDT",1771372860184,91.88,1991.44,1991.43,22.026]
["binance-futures","ETHUSDT",1771372860237,90.804,1991.44,1991.43,22.026]
["binance-futures","ETHUSDT",1771372860288,90.657,1991.44,1991.43,22.026]
["binance-futures","ETHUSDT",1771372860339,80.032,1991.44,1991.43,22.056]
["binance-futures","ETHUSDT",1771372860447,80.032,1991.44,1991.43,21.957]
["binance-futures","ETHUSDT",1771372860500,80.032,1991.44,1991.43,24.176]
["binance-futures","ETHUSDT",1771372860552,80.069,1991.44,1991.43,24.176]
["binance-futures","ETHUSDT",1771372860708,80.069,1991.44,1991.43,24.903]
["binance-futures","ETHUSDT",1771372860759,80.069,1991.44,1991.43,25.074]
["binance-futures","ETHUSDT",1771372860973,55.049,1991.44,1991.43,50.213]
["binance-futures","ETHUSDT",1771372861025,37.72,1991.44,1991.43,74.745]
["binance-futures","ETHUSDT",1771372861078,37.72,1991.44,1991.43,74.761]
["binance-futures","ETHUSDT",1771372861179,38.331,1991.44,1991.43,74.761]
["binance-futures","ETHUSDT",1771372861231,38.342,1991.44,1991.43,74.471]
["binance-futures","ETHUSDT",1771372861284,38.855,1991.44,1991.43,74.458]
["binance-futures","ETHUSDT",1771372861336,38.371,1991.44,1991.43,74.783]
["binance-futures","ETHUSDT",1771372861597,38.371,1991.44,1991.43,74.796]
["binance-futures","ETHUSDT",1771372861651,38.722,1991.44,1991.43,74.796]
["binance-futures","ETHUSDT",1771372861911,38.802,1991.44,1991.43,74.796]
["binance-futures","ETHUSDT",1771372861967,33.828,1991.44,1991.43,74.807]
["binance-futures","ETHUSDT",1771372862019,33.817,1991.44,1991.43,72.284]
["binance-futures","ETHUSDT",1771372862123,67.007,1991.44,1991.43,25.156]
["binance-futures","ETHUSDT",1771372862174,57.935,1991.44,1991.43,25.156]
["binance-futures","ETHUSDT",1771372862226,57.951,1991.44,1991.43,25.172]
["binance-futures","ETHUSDT",1771372862277,47.203,1991.44,1991.43,72.58]
["binance-futures","ETHUSDT",1771372862331,42.411,1991.44,1991.43,72.596]
["binance-futures","ETHUSDT",1771372862383,42.411,1991.44,1991.43,75.108]
["binance-futures","ETHUSDT",1771372862435,42.415,1991.44,1991.43,76.194]
["binance-futures","ETHUSDT",1771372862491,37.321,1991.44,1991.43,76.194]
["binance-futures","ETHUSDT",1771372862596,37.221,1991.44,1991.43,76.194]
["binance-futures","ETHUSDT",1771372862703,41.298,1991.44,1991.43,38.448]
["binance-futures","ETHUSDT",1771372862755,48.181,1991.44,1991.43,26.537]
["binance-futures","ETHUSDT",1771372862806,45.421,1991.44,1991.43,35.889]
["binance-futures","ETHUSDT",1771372862859,42.516,1991.44,1991.43,37.001]
["binance-futures","ETHUSDT",1771372862911,37.798,1991.44,1991.43,86.372]
["binance-futures","ETHUSDT",1771372862963,37.782,1991.44,1991.43,81.214]
["binance-futures","ETHUSDT",1771372863015,37.782,1991.44,1991.43,80.181]
["binance-futures","ETHUSDT",1771372863119,41.503,1991.44,1991.43,52.548]
["binance-futures","ETHUSDT",1771372863171,41.503,1991.44,1991.43,53.196]
["binance-futures","ETHUSDT",1771372863223,35.255,1991.44,1991.43,78.328]
["binance-futures","ETHUSDT",1771372863379,35.257,1991.44,1991.43,78.412]
["binance-futures","ETHUSDT",1771372863482,35.257,1991.44,1991.43,78.413]
["binance-futures","ETHUSDT",1771372863537,35.257,1991.44,1991.43,96.36]
["binance-futures","ETHUSDT",1771372863803,35.157,1991.44,1991.43,96.36]
["binance-futures","ETHUSDT",1771372863852,34.89,1991.44,1991.43,96.36]
["binance-futures","ETHUSDT",1771372863959,34.89,1991.44,1991.43,96.478]
["binance-futures","ETHUSDT",1771372864013,30.813,1991.44,1991.43,96.408]
["binance-futures","ETHUSDT",1771372864119,30.713,1991.44,1991.43,96.426]
["binance-futures","ETHUSDT",1771372864327,30.665,1991.44,1991.43,96.518]
["binance-futures","ETHUSDT",1771372864383,30.449,1991.44,1991.43,96.518]
["binance-futures","ETHUSDT",1771372864435,30.449,1991.44,1991.43,96.547]
["binance-futures","ETHUSDT",1771372864487,4.528,1991.44,1991.43,119.573]
["binance-futures","ETHUSDT",1771372864537,6.169,1991.44,1991.43,123.237]
["binance-futures","ETHUSDT",1771372864591,6.169,1991.44,1991.43,121.563]
["binance-futures","ETHUSDT",1771372864752,6.169,1991.44,1991.43,122.123]
["binance-futures","ETHUSDT",1771372864859,6.169,1991.44,1991.43,122.282]
["binance-futures","ETHUSDT",1771372864963,6.169,1991.44,1991.43,118.682]
["binance-futures","ETHUSDT",1771372865012,22.49,1991.44,1991.43,113.336]
["binance-futures","ETHUSDT",1771372865070,22.139,1991.44,1991.43,98.189]
["binance-futures","ETHUSDT",1771372865123,22.139,1991.44,1991.43,98.241]
["binance-futures","ETHUSDT",1771372865329,26.185,1991.44,1991.43,98.241]
["binance-futures","ETHUSDT",1771372865383,22.155,1991.44,1991.43,98.241]
["binance-futures","ETHUSDT",1771372865431,22.155,1991.44,1991.43,98.252]
["binance-futures","ETHUSDT",1771372865591,22.155,1991.44,1991.43,98.202]
["binance-futures","ETHUSDT",1771372865643,22.155,1991.44,1991.43,98.353]
["binance-futures","ETHUSDT",1771372865904,15.628,1991.44,1991.43,98.353]
["binance-futures","ETHUSDT",1771372866009,6.085,1991.44,1991.43,98.353]
["binance-futures","ETHUSDT",1771372866059,6.085,1991.44,1991.43,98.096]
["binance-futures","ETHUSDT",1771372866431,19.642,1991.44,1991.43,98.096]
["binance-futures","ETHUSDT",1771372866480,19.642,1991.44,1991.43,91.554]
["binance-futures","ETHUSDT",1771372866533,23.142,1991.44,1991.43,91.554]
["binance-futures","ETHUSDT",1771372866583,19.128,1991.44,1991.43,91.554]
["binance-futures","ETHUSDT",1771372866638,19.128,1991.44,1991.43,66.422]
["binance-futures","ETHUSDT",1771372866743,23.158,1991.44,1991.43,66.422]
["binance-futures","ETHUSDT",1771372866791,23.029,1991.44,1991.43,66.422]
["binance-futures","ETHUSDT",1771372866847,23.182,1991.44,1991.43,66.422]
["binance-futures","ETHUSDT",1771372866950,19.152,1991.44,1991.43,66.436]
["binance-futures","ETHUSDT",1771372867003,19.652,1991.44,1991.43,66.436]
["binance-futures","ETHUSDT",1771372867051,19.152,1991.44,1991.43,66.436]
["binance-futures","ETHUSDT",1771372867107,15.652,1991.44,1991.43,94.064]
["binance-futures","ETHUSDT",1771372867159,15.663,1991.44,1991.43,94.064]
["binance-futures","ETHUSDT",1771372867314,15.51,1991.44,1991.43,94.064]
["binance-futures","ETHUSDT",1771372867367,15.646,1991.44,1991.43,94.064]
["binance-futures","ETHUSDT",1771372867522,15.661,1991.44,1991.43,94.064]
["binance-futures","ETHUSDT",1771372867571,19.691,1991.44,1991.43,94.064]
["binance-futures","ETHUSDT",1771372867679,6.102,1991.44,1991.43,94.064]
["binance-futures","ETHUSDT",1771372867731,6.074,1991.44,1991.43,93.562]
["binance-futures","ETHUSDT",1771372867835,6.09,1991.44,1991.43,93.562]
["binance-futures","ETHUSDT",1771372867888,22.423,1991.44,1991.43,93.229]
["binance-futures","ETHUSDT",1771372867939,22.439,1991.44,1991.43,93.229]
["binance-futures","ETHUSDT",1771372868255,6.102,1991.44,1991.43,93.229]
["binance-futures","ETHUSDT",1771372868411,6.118,1991.44,1991.43,93.229]
["binance-futures","ETHUSDT",1771372868464,22.439,1991.44,1991.43,92.683]
["binance-futures","ETHUSDT",1771372868515,22.439,1991.44,1991.43,92.684]
["binance-futures","ETHUSDT",1771372868569,26.469,1991.44,1991.43,92.182]
["binance-futures","ETHUSDT",1771372868623,22.439,1991.44,1991.43,92.182]
["binance-futures","ETHUSDT",1771372868671,26.469,1991.44,1991.43,91.68]
["binance-futures","ETHUSDT",1771372868779,26.123,1991.44,1991.43,91.178]
["binance-futures","ETHUSDT",1771372868881,26.139,1991.44,1991.43,90.676]
["binance-futures","ETHUSDT",1771372868987,30.169,1991.44,1991.43,90.174]
["binance-futures","ETHUSDT",1771372869039,29.669,1991.44,1991.43,90.674]
["binance-futures","ETHUSDT",1771372869091,25.639,1991.44,1991.43,90.172]
["binance-futures","ETHUSDT",1771372869144,25.627,1991.44,1991.43,90.172]
["binance-futures","ETHUSDT",1771372869195,9.271,1991.44,1991.43,89.67]
["binance-futures","ETHUSDT",1771372869247,5.571,1991.44,1991.43,89.67]
["binance-futures","ETHUSDT",1771372869303,5.071,1991.44,1991.43,89.168]
["binance-futures","ETHUSDT",1771372869355,14.121,1991.44,1991.43,89.168]
["binance-futures","ETHUSDT",1771372869408,14.121,1991.44,1991.43,88.666]
["binance-futures","ETHUSDT",1771372869460,14.121,1991.44,1991.43,91.088]
["binance-futures","ETHUSDT",1771372869513,3.291,1991.44,1991.43,90.586]
["binance-futures","ETHUSDT",1771372869667,9.949,1991.44,1991.43,90.084]
["binance-futures","ETHUSDT",1771372869775,9.949,1991.44,1991.43,89.582]
["binance-futures","ETHUSDT",1771372869879,9.648,1991.44,1991.43,89.963]
["binance-futures","ETHUSDT",1771372869931,2.977,1991.44,1991.43,94.668]
["binance-futures","ETHUSDT",1771372869983,2.816,1991.44,1991.43,94.166]
["binance-futures","ETHUSDT",1771372870035,0.249,1991.56,1991.55,53.051]
["binance-futures","ETHUSDT",1771372870087,0.895,1991.57,1991.56,257.978]
["binance-futures","ETHUSDT",1771372870139,2.456,1991.57,1991.56,251.71]
["binance-futures","ETHUSDT",1771372870189,2.472,1991.57,1991.56,252.397]
["binance-futures","ETHUSDT",1771372870242,2.472,1991.57,1991.56,257.134]
["binance-futures","ETHUSDT",1771372870295,5.927,1991.62,1991.61,185.004]
["binance-futures","ETHUSDT",1771372870347,5.927,1991.62,1991.61,225.737]
["binance-futures","ETHUSDT",1771372870399,5.677,1991.62,1991.61,227.24]
["binance-futures","ETHUSDT",1771372870453,0.058,1991.71,1991.69,45.947]
["binance-futures","ETHUSDT",1771372870505,0.919,1991.75,1991.74,222.591]
["binance-futures","ETHUSDT",1771372870557,0.939,1991.78,1991.77,161.438]
["binance-futures","ETHUSDT",1771372870608,1.958,1991.78,1991.77,158.178]
["binance-futures","ETHUSDT",1771372870661,1.902,1991.78,1991.77,159.717]
["binance-futures","ETHUSDT",1771372870713,1.902,1991.78,1991.77,155.572]
["binance-futures","ETHUSDT",1771372870765,1.912,1991.78,1991.77,156.772]
["binance-futures","ETHUSDT",1771372870817,29.256,1991.78,1991.77,143.065]
["binance-futures","ETHUSDT",1771372870868,29.256,1991.78,1991.77,122.844]
["binance-futures","ETHUSDT",1771372870923,29.151,1991.78,1991.77,122.844]
["binance-futures","ETHUSDT",1771372870975,29.151,1991.78,1991.77,123.462]
["binance-futures","ETHUSDT",1771372871026,29.651,1991.78,1991.77,123.473]
["binance-futures","ETHUSDT",1771372871079,38.807,1991.78,1991.77,119.454]
["binance-futures","ETHUSDT",1771372871131,38.807,1991.78,1991.77,107.284]
["binance-futures","ETHUSDT",1771372871179,38.807,1991.78,1991.77,107.932]
["binance-futures","ETHUSDT",1771372871235,29.704,1991.78,1991.77,107.932]
["binance-futures","ETHUSDT",1771372871287,34.234,1991.78,1991.77,107.932]
["binance-futures","ETHUSDT",1771372871339,40.98,1991.78,1991.77,107.932]
["binance-futures","ETHUSDT",1771372871391,36.95,1991.78,1991.77,107.932]
["binance-futures","ETHUSDT",1771372871496,23.41,1991.78,1991.77,107.916]
["binance-futures","ETHUSDT",1771372871547,23.426,1991.78,1991.77,107.932]
["binance-futures","ETHUSDT",1771372871600,23.426,1991.78,1991.77,107.43]
["binance-futures","ETHUSDT",1771372871653,23.426,1991.78,1991.77,107.415]
["binance-futures","ETHUSDT",1771372871707,23.426,1991.78,1991.77,116.173]
["binance-futures","ETHUSDT",1771372871807,23.431,1991.78,1991.77,116.173]
["binance-futures","ETHUSDT",1771372871863,22.63,1991.78,1991.77,105.026]
["binance-futures","ETHUSDT",1771372871915,2.126,1991.78,1991.77,132.56]
["binance-futures","ETHUSDT",1771372871967,28.583,1991.92,1991.91,136.805]
["binance-futures","ETHUSDT",1771372872019,19.291,1991.92,1991.91,158.314]
["binance-futures","ETHUSDT",1771372872071,1.889,1991.92,1991.91,158.33]
["binance-futures","ETHUSDT",1771372872123,1.889,1991.92,1991.91,163.135]
["binance-futures","ETHUSDT",1771372872175,1.905,1991.92,1991.91,166.827]
["binance-futures","ETHUSDT",1771372872227,1.905,1991.92,1991.91,173.148]
["binance-futures","ETHUSDT",1771372872279,12.747,1991.92,1991.91,169.036]
["binance-futures","ETHUSDT",1771372872331,11.762,1991.92,1991.91,169.021]
["binance-futures","ETHUSDT",1771372872383,28.072,1991.92,1991.91,149.434]
["binance-futures","ETHUSDT",1771372872435,28.088,1991.92,1991.91,149.434]
["binance-futures","ETHUSDT",1771372872488,28.088,1991.92,1991.91,146.923]
["binance-futures","ETHUSDT",1771372872540,32.118,1991.92,1991.91,146.923]
["binance-futures","ETHUSDT",1771372872643,37.202,1991.92,1991.91,140.92]
["binance-futures","ETHUSDT",1771372872697,37.189,1991.92,1991.91,140.92]
["binance-futures","ETHUSDT",1771372872748,27.86,1991.92,1991.91,140.92]
["binance-futures","ETHUSDT",1771372872799,3.753,1991.92,1991.91,147.568]
["binance-futures","ETHUSDT",1771372872855,136.377,1992.05,1992.04,14.778]
["binance-futures","ETHUSDT",1771372872907,138.203,1992.05,1992.04,10.191]
["binance-futures","ETHUSDT",1771372872957,138.203,1992.05,1992.04,19.304]
["binance-futures","ETHUSDT",1771372873011,138.703,1992.05,1992.04,18.52]
["binance-futures","ETHUSDT",1771372873060,140.176,1992.05,1992.04,19.004]
["binance-futures","ETHUSDT",1771372873166,140.176,1992.05,1992.04,19.036]
["binance-futures","ETHUSDT",1771372873218,142.623,1992.05,1992.04,19.684]
["binance-futures","ETHUSDT",1771372873323,146.944,1992.05,1992.04,7.349]
["binance-futures","ETHUSDT",1771372873379,146.944,1992.05,1992.04,7.36]
["binance-futures","ETHUSDT",1771372873431,147.697,1992.05,1992.04,7.355]
["binance-futures","ETHUSDT",1771372873532,147.745,1992.05,1992.04,7.355]
["binance-futures","ETHUSDT",1771372873585,147.745,1992.05,1992.04,7.473]
["binance-futures","ETHUSDT",1771372873691,147.745,1992.05,1992.04,7.542]
["binance-futures","ETHUSDT",1771372873851,214.426,1991.87,1991.86,0.043]
["binance-futures","ETHUSDT",1771372873903,243.065,1991.85,1991.84,1.662]
["binance-futures","ETHUSDT",1771372873955,255.646,1991.75,1991.74,0.659]
["binance-futures","ETHUSDT",1771372874007,232.905,1991.75,1991.74,1.131]
["binance-futures","ETHUSDT",1771372874111,63.886,1991.65,1991.64,55.715]
["binance-futures","ETHUSDT",1771372874161,45.549,1991.65,1991.64,95.133]
["binance-futures","ETHUSDT",1771372874215,45.549,1991.65,1991.64,67.709]
["binance-futures","ETHUSDT",1771372874267,45.549,1991.65,1991.64,67.809]
["binance-futures","ETHUSDT",1771372874318,46.049,1991.65,1991.64,64.776]
["binance-futures","ETHUSDT",1771372874371,46.097,1991.65,1991.64,64.782]
["binance-futures","ETHUSDT",1771372874423,46.097,1991.65,1991.64,64.76]
["binance-futures","ETHUSDT",1771372874473,46.097,1991.65,1991.64,64.762]
["binance-futures","ETHUSDT",1771372874526,46.097,1991.65,1991.64,64.366]
["binance-futures","ETHUSDT",1771372874579,38.117,1991.65,1991.64,64.74]
["binance-futures","ETHUSDT",1771372874631,38.117,1991.65,1991.64,64.714]
["binance-futures","ETHUSDT",1771372874683,38.117,1991.65,1991.64,64.709]
["binance-futures","ETHUSDT",1771372874735,38.117,1991.65,1991.64,64.74]
["binance-futures","ETHUSDT",1771372874787,38.117,1991.65,1991.64,64.781]
["binance-futures","ETHUSDT",1771372874839,38.117,1991.65,1991.64,64.846]
["binance-futures","ETHUSDT",1771372874891,38.19,1991.65,1991.64,78.677]
["binance-futures","ETHUSDT",1771372874943,38.19,1991.65,1991.64,78.675]
["binance-futures","ETHUSDT",1771372874996,38.19,1991.65,1991.64,78.717]
["binance-futures","ETHUSDT",1771372875051,37.797,1991.65,1991.64,78.486]
["binance-futures","ETHUSDT",1771372875102,37.781,1991.65,1991.64,78.69]
["binance-futures","ETHUSDT",1771372875155,37.781,1991.65,1991.64,80.989]
["binance-futures","ETHUSDT",1771372875209,37.781,1991.65,1991.64,81.137]
["binance-futures","ETHUSDT",1771372875261,37.781,1991.65,1991.64,81.162]
["binance-futures","ETHUSDT",1771372875312,37.781,1991.65,1991.64,74.409]
["binance-futures","ETHUSDT",1771372875365,49.39,1991.65,1991.64,64.872]
["binance-futures","ETHUSDT",1771372875415,49.549,1991.65,1991.64,64.877]
["binance-futures","ETHUSDT",1771372875469,49.549,1991.65,1991.64,64.863]
["binance-futures","ETHUSDT",1771372875522,48.27,1991.65,1991.64,64.858]
["binance-futures","ETHUSDT",1771372875571,48.27,1991.65,1991.64,58.537]
["binance-futures","ETHUSDT",1771372875624,48.27,1991.65,1991.64,58.444]
["binance-futures","ETHUSDT",1771372875679,48.303,1991.65,1991.64,58.54]
["binance-futures","ETHUSDT",1771372875731,48.303,1991.65,1991.64,58.547]
["binance-futures","ETHUSDT",1771372875783,48.293,1991.65,1991.64,59.991]
["binance-futures","ETHUSDT",1771372875835,38.198,1991.65,1991.64,59.927]
["binance-futures","ETHUSDT",1771372875887,38.198,1991.65,1991.64,85.079]
["binance-futures","ETHUSDT",1771372875940,38.198,1991.65,1991.64,85.081]
["binance-futures","ETHUSDT",1771372875995,38.198,1991.65,1991.64,85.039]
["binance-futures","ETHUSDT",1771372876045,38.198,1991.65,1991.64,85.038]
["binance-futures","ETHUSDT",1771372876098,38.198,1991.65,1991.64,85.898]
["binance-futures","ETHUSDT",1771372876151,38.292,1991.65,1991.64,85.898]
["binance-futures","ETHUSDT",1771372876200,38.292,1991.65,1991.64,85.881]
["binance-futures","ETHUSDT",1771372876254,38.292,1991.65,1991.64,85.978]
["binance-futures","ETHUSDT",1771372876306,38.292,1991.65,1991.64,87.844]
["binance-futures","ETHUSDT",1771372876411,38.294,1991.65,1991.64,87.884]
["binance-futures","ETHUSDT",1771372876460,38.294,1991.65,1991.64,87.892]
["binance-futures","ETHUSDT",1771372876511,38.294,1991.65,1991.64,88.483]
["binance-futures","ETHUSDT",1771372876619,38.294,1991.65,1991.64,87.399]
["binance-futures","ETHUSDT",1771372876667,38.261,1991.65,1991.64,87.393]
["binance-futures","ETHUSDT",1771372876720,38.261,1991.65,1991.64,87.365]
["binance-futures","ETHUSDT",1771372876775,27.532,1991.65,1991.64,87.367]
["binance-futures","ETHUSDT",1771372876827,17.989,1991.65,1991.64,89.721]
["binance-futures","ETHUSDT",1771372876878,22.135,1991.65,1991.64,90.11]
["binance-futures","ETHUSDT",1771372876931,22.135,1991.65,1991.64,90.475]
["binance-futures","ETHUSDT",1771372876981,22.135,1991.65,1991.64,90.706]
["binance-futures","ETHUSDT",1771372877035,22.135,1991.65,1991.64,90.696]
["binance-futures","ETHUSDT",1771372877087,22.146,1991.65,1991.64,90.259]
["binance-futures","ETHUSDT",1771372877139,18.03,1991.65,1991.64,92.872]
["binance-futures","ETHUSDT",1771372877187,18.076,1991.65,1991.64,92.915]
["binance-futures","ETHUSDT",1771372877240,18.076,1991.65,1991.64,92.924]
["binance-futures","ETHUSDT",1771372877291,18.076,1991.65,1991.64,92.931]
["binance-futures","ETHUSDT",1771372877347,18.128,1991.65,1991.64,92.954]
["binance-futures","ETHUSDT",1771372877398,18.143,1991.65,1991.64,92.984]
["binance-futures","ETHUSDT",1771372877447,18.143,1991.65,1991.64,92.955]
["binance-futures","ETHUSDT",1771372877551,18.143,1991.65,1991.64,92.941]
["binance-futures","ETHUSDT",1771372877604,18.143,1991.65,1991.64,92.714]
["binance-futures","ETHUSDT",1771372877659,18.143,1991.65,1991.64,92.838]
["binance-futures","ETHUSDT",1771372877763,18.143,1991.65,1991.64,92.724]
["binance-futures","ETHUSDT",1771372877819,18.143,1991.65,1991.64,92.721]
["binance-futures","ETHUSDT",1771372877872,18.143,1991.65,1991.64,92.739]
["binance-futures","ETHUSDT",1771372877923,18.143,1991.65,1991.64,93.007]
["binance-futures","ETHUSDT",1771372877976,18.143,1991.65,1991.64,92.996]
["binance-futures","ETHUSDT",1771372878028,18.643,1991.65,1991.64,92.994]
["binance-futures","ETHUSDT",1771372878083,18.143,1991.65,1991.64,92.58]
["binance-futures","ETHUSDT",1771372878139,18.143,1991.65,1991.64,92.574]
["binance-futures","ETHUSDT",1771372878191,15.632,1991.65,1991.64,92.641]
["binance-futures","ETHUSDT",1771372878244,15.632,1991.65,1991.64,92.642]
["binance-futures","ETHUSDT",1771372878348,21.873,1991.65,1991.64,93.707]
["binance-futures","ETHUSDT",1771372878399,21.873,1991.65,1991.64,93.937]
["binance-futures","ETHUSDT",1771372878455,21.873,1991.65,1991.64,93.71]
["binance-futures","ETHUSDT",1771372878509,21.873,1991.65,1991.64,93.659]
["binance-futures","ETHUSDT",1771372878560,21.873,1991.65,1991.64,93.726]
["binance-futures","ETHUSDT",1771372878615,21.873,1991.65,1991.64,93.582]
["binance-futures","ETHUSDT",1771372878663,21.873,1991.65,1991.64,93.805]
["binance-futures","ETHUSDT",1771372878719,21.926,1991.65,1991.64,93.805]
["binance-futures","ETHUSDT",1771372878768,21.926,1991.65,1991.64,93.791]
["binance-futures","ETHUSDT",1771372878823,21.948,1991.65,1991.64,93.791]
["binance-futures","ETHUSDT",1771372878875,21.948,1991.65,1991.64,93.869]
["binance-futures","ETHUSDT",1771372878929,21.948,1991.65,1991.64,93.817]
["binance-futures","ETHUSDT",1771372878979,21.948,1991.65,1991.64,93.834]
["binance-futures","ETHUSDT",1771372879031,21.965,1991.65,1991.64,93.834]
["binance-futures","ETHUSDT",1771372879083,21.965,1991.65,1991.64,93.693]
["binance-futures","ETHUSDT",1771372879138,21.875,1991.65,1991.64,93.693]
["binance-futures","ETHUSDT",1771372879191,21.967,1991.65,1991.64,93.679]
["binance-futures","ETHUSDT",1771372879298,21.956,1991.65,1991.64,93.881]
["binance-futures","ETHUSDT",1771372879404,21.956,1991.65,1991.64,93.893]
["binance-futures","ETHUSDT",1771372879456,21.956,1991.65,1991.64,91.382]
["binance-futures","ETHUSDT",1771372879508,21.956,1991.65,1991.64,93.68]
["binance-futures","ETHUSDT",1771372879560,21.956,1991.65,1991.64,93.88]
["binance-futures","ETHUSDT",1771372879611,21.956,1991.65,1991.64,91.373]
["binance-futures","ETHUSDT",1771372879667,24.418,1991.65,1991.64,91.291]
["binance-futures","ETHUSDT",1771372879716,29.685,1991.65,1991.64,84.635]
["binance-futures","ETHUSDT",1771372879771,32.133,1991.65,1991.64,84.587]
["binance-futures","ETHUSDT",1771372879822,50.612,1991.65,1991.64,54.282]
["binance-futures","ETHUSDT",1771372879875,50.612,1991.65,1991.64,42.378]
["binance-futures","ETHUSDT",1771372879927,50.612,1991.65,1991.64,42.328]
["binance-futures","ETHUSDT",1771372879980,51.365,1991.65,1991.64,42.176]
["binance-futures","ETHUSDT",1771372880087,51.38,1991.65,1991.64,42.264]
["binance-futures","ETHUSDT",1771372880139,51.38,1991.65,1991.64,42.71]
["binance-futures","ETHUSDT",1771372880191,48.917,1991.65,1991.64,42.79]
["binance-futures","ETHUSDT",1771372880242,43.016,1991.65,1991.64,42.852]
["binance-futures","ETHUSDT",1771372880294,33.789,1991.65,1991.64,55.114]
["binance-futures","ETHUSDT",1771372880347,37.819,1991.65,1991.64,55.114]
["binance-futures","ETHUSDT",1771372880395,38.069,1991.65,1991.64,55.424]
["binance-futures","ETHUSDT",1771372880451,34.039,1991.65,1991.64,80.663]
["binance-futures","ETHUSDT",1771372880502,34.064,1991.65,1991.64,80.942]
["binance-futures","ETHUSDT",1771372880555,25.945,1991.65,1991.64,80.942]
["binance-futures","ETHUSDT",1771372880659,25.945,1991.65,1991.64,80.585]
["binance-futures","ETHUSDT",1771372880711,25.994,1991.65,1991.64,80.592]
["binance-futures","ETHUSDT",1771372880764,25.994,1991.65,1991.64,80.568]
["binance-futures","ETHUSDT",1771372880817,25.994,1991.65,1991.64,80.597]
["binance-futures","ETHUSDT",1771372880871,25.972,1991.65,1991.64,80.731]
["binance-futures","ETHUSDT",1771372880923,25.972,1991.65,1991.64,80.672]
["binance-futures","ETHUSDT",1771372880975,25.972,1991.65,1991.64,80.474]
["binance-futures","ETHUSDT",1771372881027,25.972,1991.65,1991.64,80.375]
["binance-futures","ETHUSDT",1771372881082,25.972,1991.65,1991.64,80.37]
["binance-futures","ETHUSDT",1771372881134,25.972,1991.65,1991.64,80.384]
["binance-futures","ETHUSDT",1771372881184,25.972,1991.65,1991.64,80.389]
["binance-futures","ETHUSDT",1771372881291,25.972,1991.65,1991.64,80.239]
["binance-futures","ETHUSDT",1771372881345,25.972,1991.65,1991.64,82.52]
["binance-futures","ETHUSDT",1771372881395,25.974,1991.65,1991.64,82.921]
["binance-futures","ETHUSDT",1771372881447,25.974,1991.65,1991.64,82.919]
["binance-futures","ETHUSDT",1771372881501,25.974,1991.65,1991.64,82.61]
["binance-futures","ETHUSDT",1771372881607,25.958,1991.65,1991.64,82.471]
["binance-futures","ETHUSDT",1771372881658,25.974,1991.65,1991.64,82.473]
["binance-futures","ETHUSDT",1771372881711,25.974,1991.65,1991.64,82.475]
["binance-futures","ETHUSDT",1771372881764,30.533,1991.65,1991.64,82.475]
["binance-futures","ETHUSDT",1771372881819,30.533,1991.65,1991.64,82.473]
["binance-futures","ETHUSDT",1771372881873,30.533,1991.65,1991.64,82.541]
["binance-futures","ETHUSDT",1771372881923,30.533,1991.65,1991.64,82.542]
["binance-futures","ETHUSDT",1771372881975,30.533,1991.65,1991.64,97.493]
["binance-futures","ETHUSDT",1771372882027,30.586,1991.65,1991.64,97.534]
["binance-futures","ETHUSDT",1771372882081,30.586,1991.65,1991.64,97.527]
["binance-futures","ETHUSDT",1771372882131,30.586,1991.65,1991.64,97.526]
["binance-futures","ETHUSDT",1771372882181,30.586,1991.65,1991.64,97.544]
["binance-futures","ETHUSDT",1771372882236,30.285,1991.65,1991.64,97.603]
["binance-futures","ETHUSDT",1771372882341,30.285,1991.65,1991.64,97.715]
["binance-futures","ETHUSDT",1771372882446,30.285,1991.65,1991.64,97.72]
["binance-futures","ETHUSDT",1771372882498,30.285,1991.65,1991.64,97.905]
["binance-futures","ETHUSDT",1771372882547,30.285,1991.65,1991.64,98.616]
["binance-futures","ETHUSDT",1771372882651,30.285,1991.65,1991.64,98.58]
["binance-futures","ETHUSDT",1771372882703,30.285,1991.65,1991.64,98.581]
["binance-futures","ETHUSDT",1771372882755,30.285,1991.65,1991.64,98.361]
["binance-futures","ETHUSDT",1771372882811,47.119,1991.65,1991.64,98.555]
["binance-futures","ETHUSDT",1771372882859,53.382,1991.65,1991.64,98.523]
["binance-futures","ETHUSDT",1771372882911,53.398,1991.65,1991.64,98.539]
["binance-futures","ETHUSDT",1771372882967,53.398,1991.65,1991.64,98.567]
["binance-futures","ETHUSDT",1771372883019,46.905,1991.65,1991.64,98.565]
["binance-futures","ETHUSDT",1771372883068,31.259,1991.65,1991.64,98.556]
["binance-futures","ETHUSDT",1771372883123,31.259,1991.65,1991.64,98.55]
["binance-futures","ETHUSDT",1771372883175,31.259,1991.65,1991.64,98.438]
["binance-futures","ETHUSDT",1771372883227,31.259,1991.65,1991.64,98.308]
["binance-futures","ETHUSDT",1771372883283,31.259,1991.65,1991.64,98.231]
["binance-futures","ETHUSDT",1771372883333,31.163,1991.65,1991.64,98.236]
["binance-futures","ETHUSDT",1771372883387,31.52,1991.65,1991.64,98.237]
["binance-futures","ETHUSDT",1771372883492,31.52,1991.65,1991.64,98.229]
["binance-futures","ETHUSDT",1771372883544,31.52,1991.65,1991.64,98.228]
["binance-futures","ETHUSDT",1771372883597,31.47,1991.65,1991.64,98.224]
["binance-futures","ETHUSDT",1771372883648,31.47,1991.65,1991.64,98.074]
["binance-futures","ETHUSDT",1771372883701,31.47,1991.65,1991.64,98.034]
["binance-futures","ETHUSDT",1771372883755,31.47,1991.65,1991.64,98.048]
["binance-futures","ETHUSDT",1771372883805,31.47,1991.65,1991.64,98.052]
["binance-futures","ETHUSDT",1771372883855,31.47,1991.65,1991.64,97.998]
["binance-futures","ETHUSDT",1771372883911,49.696,1991.65,1991.64,87.592]
["binance-futures","ETHUSDT",1771372883964,49.696,1991.65,1991.64,87.876]
["binance-futures","ETHUSDT",1771372884015,50.196,1991.65,1991.64,88.687]
["binance-futures","ETHUSDT",1771372884067,49.696,1991.65,1991.64,88.489]
["binance-futures","ETHUSDT",1771372884171,45.666,1991.65,1991.64,88.498]
["binance-futures","ETHUSDT",1771372884224,45.666,1991.65,1991.64,88.497]
["binance-futures","ETHUSDT",1771372884331,45.669,1991.65,1991.64,88.497]
["binance-futures","ETHUSDT",1771372884383,45.92,1991.65,1991.64,88.007]
["binance-futures","ETHUSDT",1771372884543,45.92,1991.65,1991.64,88.072]
["binance-futures","ETHUSDT",1771372884596,45.931,1991.65,1991.64,88.05]
["binance-futures","ETHUSDT",1771372884647,31.735,1991.65,1991.64,88.283]
["binance-futures","ETHUSDT",1771372884703,31.567,1991.65,1991.64,85.543]
["binance-futures","ETHUSDT",1771372884755,38.868,1991.65,1991.64,85.539]
["binance-futures","ETHUSDT",1771372884911,38.868,1991.65,1991.64,85.722]
["binance-futures","ETHUSDT",1771372884967,38.868,1991.65,1991.64,85.728]
["binance-futures","ETHUSDT",1771372885127,31.567,1991.65,1991.64,85.799]
["binance-futures","ETHUSDT",1771372885179,31.567,1991.65,1991.64,86.182]
["binance-futures","ETHUSDT",1771372885235,31.567,1991.65,1991.64,86.285]
["binance-futures","ETHUSDT",1771372885341,36.688,1991.65,1991.64,86.103]
["binance-futures","ETHUSDT",1771372885391,36.688,1991.65,1991.64,86.279]
["binance-futures","ETHUSDT",1771372885447,36.688,1991.65,1991.64,86.345]
["binance-futures","ETHUSDT",1771372885495,36.688,1991.65,1991.64,86.391]
["binance-futures","ETHUSDT",1771372885547,36.688,1991.65,1991.64,87.327]
["binance-futures","ETHUSDT",1771372885655,36.688,1991.65,1991.64,87.339]
["binance-futures","ETHUSDT",1771372885711,36.688,1991.65,1991.64,87.335]
["binance-futures","ETHUSDT",1771372885815,31.573,1991.65,1991.64,87.335]
["binance-futures","ETHUSDT",1771372885871,31.573,1991.65,1991.64,87.346]
["binance-futures","ETHUSDT",1771372885923,31.573,1991.65,1991.64,87.35]
["binance-futures","ETHUSDT",1771372885975,31.573,1991.65,1991.64,87.36]
["binance-futures","ETHUSDT",1771372886081,31.613,1991.65,1991.64,87.412]
["binance-futures","ETHUSDT",1771372886133,33.815,1991.65,1991.64,87.229]
["binance-futures","ETHUSDT",1771372886187,33.815,1991.65,1991.64,87.204]
["binance-futures","ETHUSDT",1771372886239,33.834,1991.65,1991.64,87.155]
["binance-futures","ETHUSDT",1771372886291,33.834,1991.65,1991.64,86.774]
["binance-futures","ETHUSDT",1771372886343,33.834,1991.65,1991.64,87.16]
["binance-futures","ETHUSDT",1771372886447,33.834,1991.65,1991.64,87.11]
["binance-futures","ETHUSDT",1771372886500,33.834,1991.65,1991.64,86.605]
["binance-futures","ETHUSDT",1771372886553,33.834,1991.65,1991.64,86.549]
["binance-futures","ETHUSDT",1771372886603,33.834,1991.65,1991.64,86.447]
["binance-futures","ETHUSDT",1771372886657,33.834,1991.65,1991.64,82.292]
["binance-futures","ETHUSDT",1771372886707,32.864,1991.65,1991.64,82.292]
["binance-futures","ETHUSDT",1771372886760,32.864,1991.65,1991.64,82.072]
["binance-futures","ETHUSDT",1771372886863,32.864,1991.65,1991.64,82.071]
["binance-futures","ETHUSDT",1771372886917,32.824,1991.65,1991.64,82.253]
["binance-futures","ETHUSDT",1771372887021,33.322,1991.65,1991.64,82.253]
["binance-futures","ETHUSDT",1771372887072,32.822,1991.65,1991.64,82.203]
["binance-futures","ETHUSDT",1771372887123,32.822,1991.65,1991.64,82.257]
["binance-futures","ETHUSDT",1771372887176,32.822,1991.65,1991.64,82.246]
["binance-futures","ETHUSDT",1771372887228,32.822,1991.65,1991.64,80.08]
["binance-futures","ETHUSDT",1771372887281,32.822,1991.65,1991.64,80.052]
["binance-futures","ETHUSDT",1771372887333,19.758,1991.65,1991.64,85.394]
["binance-futures","ETHUSDT",1771372887385,3.666,1991.75,1991.74,183.079]
["binance-futures","ETHUSDT",1771372887436,1.645,1991.75,1991.74,226.494]
["binance-futures","ETHUSDT",1771372887487,1.661,1991.75,1991.74,223.604]
["binance-futures","ETHUSDT",1771372887539,1.661,1991.75,1991.74,220.979]
["binance-futures","ETHUSDT",1771372887591,11.198,1991.75,1991.74,201.779]
["binance-futures","ETHUSDT",1771372887643,1.683,1991.75,1991.74,206.659]
["binance-futures","ETHUSDT",1771372887747,1.683,1991.75,1991.74,206.81]
["binance-futures","ETHUSDT",1771372887799,1.683,1991.75,1991.74,210.97]
["binance-futures","ETHUSDT",1771372887851,1.683,1991.75,1991.74,206.825]
["binance-futures","ETHUSDT",1771372888063,28.724,1991.95,1991.94,331.465]
["binance-futures","ETHUSDT",1771372888115,1.059,1991.96,1991.95,209.978]
["binance-futures","ETHUSDT",1771372888167,1.059,1991.96,1991.95,199.154]
["binance-futures","ETHUSDT",1771372888219,11.464,1991.96,1991.95,196.869]
["binance-futures","ETHUSDT",1771372888271,8.282,1992.03,1992.02,258.054]
["binance-futures","ETHUSDT",1771372888322,19.047,1992.03,1992.02,153.753]
["binance-futures","ETHUSDT",1771372888374,31.453,1992.03,1992.02,155.385]
["binance-futures","ETHUSDT",1771372888427,31.474,1992.03,1992.02,155.842]
["binance-futures","ETHUSDT",1771372888475,25.182,1992.03,1992.02,156.12]
["binance-futures","ETHUSDT",1771372888531,25.182,1992.03,1992.02,156.861]
["binance-futures","ETHUSDT",1771372888582,25.182,1992.03,1992.02,152.718]
["binance-futures","ETHUSDT",1771372888635,29.212,1992.03,1992.02,128.09]
["binance-futures","ETHUSDT",1771372888683,29.212,1992.03,1992.02,128.516]
["binance-futures","ETHUSDT",1771372888736,29.212,1992.03,1992.02,123.759]
["binance-futures","ETHUSDT",1771372888791,29.212,1992.03,1992.02,123.697]
["binance-futures","ETHUSDT",1771372888840,33.012,1992.03,1992.02,123.848]
["binance-futures","ETHUSDT",1771372888895,33.033,1992.03,1992.02,124.651]
["binance-futures","ETHUSDT",1771372888947,7.629,1992.05,1992.04,193.968]
["binance-futures","ETHUSDT",1771372888999,17.355,1992.05,1992.04,208.847]
["binance-futures","ETHUSDT",1771372889051,44.765,1992.05,1992.04,160.042]
["binance-futures","ETHUSDT",1771372889101,53.933,1992.05,1992.04,56.56]
["binance-futures","ETHUSDT",1771372889155,53.933,1992.05,1992.04,55.488]
["binance-futures","ETHUSDT",1771372889207,44.823,1992.05,1992.04,55.538]
["binance-futures","ETHUSDT",1771372889260,44.823,1992.05,1992.04,55.754]
["binance-futures","ETHUSDT",1771372889313,45.323,1992.05,1992.04,58.233]
["binance-futures","ETHUSDT",1771372889363,45.323,1992.05,1992.04,58.337]
["binance-futures","ETHUSDT",1771372889416,33.504,1992.05,1992.04,89.25]
["binance-futures","ETHUSDT",1771372889469,33.504,1992.05,1992.04,89.311]
["binance-futures","ETHUSDT",1771372889519,23.961,1992.05,1992.04,90.742]
["binance-futures","ETHUSDT",1771372889572,19.942,1992.05,1992.04,90.792]
["binance-futures","ETHUSDT",1771372889625,19.942,1992.05,1992.04,90.98]
["binance-futures","ETHUSDT",1771372889675,20.042,1992.05,1992.04,90.992]
["binance-futures","ETHUSDT",1771372889728,20.042,1992.05,1992.04,91.147]
["binance-futures","ETHUSDT",1771372889779,11.808,1992.05,1992.04,91.525]
["binance-futures","ETHUSDT",1771372889833,21.073,1992.05,1992.04,91.377]
["binance-futures","ETHUSDT",1771372889885,3.539,1992.05,1992.04,97.148]
["binance-futures","ETHUSDT",1771372889935,3.539,1992.05,1992.04,101.286]
["binance-futures","ETHUSDT",1771372889987,1.553,1992.05,1992.04,103.142]
["binance-futures","ETHUSDT",1771372890040,2.053,1992.05,1992.04,103.23]
["binance-futures","ETHUSDT",1771372890092,3.621,1992.05,1992.04,99.025]
["binance-futures","ETHUSDT",1771372890144,3.621,1992.05,1992.04,98.877]
["binance-futures","ETHUSDT",1771372890196,3.621,1992.05,1992.04,103.04]
["binance-futures","ETHUSDT",1771372890249,3.621,1992.05,1992.04,98.929]
["binance-futures","ETHUSDT",1771372890303,3.621,1992.05,1992.04,103.362]
["binance-futures","ETHUSDT",1771372890354,3.278,1992.05,1992.04,98.605]
["binance-futures","ETHUSDT",1771372890407,14.828,1992.05,1992.04,92.152]
["binance-futures","ETHUSDT",1771372890459,14.828,1992.05,1992.04,94.845]
["binance-futures","ETHUSDT",1771372890511,15.405,1992.05,1992.04,96.001]
["binance-futures","ETHUSDT",1771372890563,15.405,1992.05,1992.04,96.011]
["binance-futures","ETHUSDT",1771372890615,15.405,1992.05,1992.04,96.009]
["binance-futures","ETHUSDT",1771372890668,27.621,1992.05,1992.04,95.915]
["binance-futures","ETHUSDT",1771372890773,27.621,1992.05,1992.04,93.04]
["binance-futures","ETHUSDT",1771372890826,27.521,1992.05,1992.04,92.966]
["binance-futures","ETHUSDT",1771372890927,27.521,1992.05,1992.04,92.714]
["binance-futures","ETHUSDT",1771372890983,27.521,1992.05,1992.04,92.73]
["binance-futures","ETHUSDT",1771372891031,27.521,1992.05,1992.04,92.741]
["binance-futures","ETHUSDT",1771372891086,27.521,1992.05,1992.04,92.978]
["binance-futures","ETHUSDT",1771372891245,27.521,1992.05,1992.04,93.04]
["binance-futures","ETHUSDT",1771372891295,28.596,1992.05,1992.04,92.875]
["binance-futures","ETHUSDT",1771372891351,29.096,1992.05,1992.04,95.115]
["binance-futures","ETHUSDT",1771372891403,28.578,1992.05,1992.04,95.344]
["binance-futures","ETHUSDT",1771372891455,27.389,1992.05,1992.04,95.866]
["binance-futures","ETHUSDT",1771372891555,16.862,1992.05,1992.04,95.771]
["binance-futures","ETHUSDT",1771372891609,16.862,1992.05,1992.04,95.955]
["binance-futures","ETHUSDT",1771372891711,16.91,1992.05,1992.04,95.893]
["binance-futures","ETHUSDT",1771372891767,16.91,1992.05,1992.04,95.889]
["binance-futures","ETHUSDT",1771372891923,16.91,1992.05,1992.04,95.888]
["binance-futures","ETHUSDT",1771372891975,16.91,1992.05,1992.04,95.296]
["binance-futures","ETHUSDT",1771372892031,16.91,1992.05,1992.04,95.291]
["binance-futures","ETHUSDT",1771372892079,16.81,1992.05,1992.04,95.291]
["binance-futures","ETHUSDT",1771372892131,16.81,1992.05,1992.04,95.308]
["binance-futures","ETHUSDT",1771372892239,15.042,1992.05,1992.04,96.444]
["binance-futures","ETHUSDT",1771372892345,15.042,1992.05,1992.04,96.451]
["binance-futures","ETHUSDT",1771372892396,15.042,1992.05,1992.04,96.493]
["binance-futures","ETHUSDT",1771372892449,15.042,1992.05,1992.04,96.484]
["binance-futures","ETHUSDT",1771372892500,15.042,1992.05,1992.04,96.48]
["binance-futures","ETHUSDT",1771372892659,15.042,1992.05,1992.04,96.482]
["binance-futures","ETHUSDT",1771372892711,15.042,1992.05,1992.04,97.192]
["binance-futures","ETHUSDT",1771372892873,15.042,1992.05,1992.04,97.395]
["binance-futures","ETHUSDT",1771372892923,15.042,1992.05,1992.04,99.023]
["binance-futures","ETHUSDT",1771372892979,15.042,1992.05,1992.04,99.13]
["binance-futures","ETHUSDT",1771372893031,35.06,1992.05,1992.04,99.124]
["binance-futures","ETHUSDT",1771372893131,35.06,1992.05,1992.04,99.588]
["binance-futures","ETHUSDT",1771372893186,35.06,1992.05,1992.04,99.503]
["binance-futures","ETHUSDT",1771372893239,35.06,1992.05,1992.04,99.712]
["binance-futures","ETHUSDT",1771372893291,35.044,1992.05,1992.04,102.337]
["binance-futures","ETHUSDT",1771372893347,14.329,1992.05,1992.04,102.334]
["binance-futures","ETHUSDT",1771372893399,11.819,1992.05,1992.04,109.965]
["binance-futures","ETHUSDT",1771372893450,20.008,1992.05,1992.04,106.156]
["binance-futures","ETHUSDT",1771372893502,20.008,1992.05,1992.04,102.963]
["binance-futures","ETHUSDT",1771372893553,20.008,1992.05,1992.04,102.475]
["binance-futures","ETHUSDT",1771372893603,11.819,1992.05,1992.04,103.16]
["binance-futures","ETHUSDT",1771372893659,33.741,1992.05,1992.04,103.161]
["binance-futures","ETHUSDT",1771372893711,33.757,1992.05,1992.04,102.827]
["binance-futures","ETHUSDT",1771372893763,33.757,1992.05,1992.04,102.825]
["binance-futures","ETHUSDT",1771372893815,33.757,1992.05,1992.04,102.769]
["binance-futures","ETHUSDT",1771372893870,33.757,1992.05,1992.04,102.703]
["binance-futures","ETHUSDT",1771372893922,33.757,1992.05,1992.04,103.159]
["binance-futures","ETHUSDT",1771372893975,33.757,1992.05,1992.04,103.16]
["binance-futures","ETHUSDT",1771372894029,33.757,1992.05,1992.04,102.958]
["binance-futures","ETHUSDT",1771372894079,24.214,1992.05,1992.04,104.05]
["binance-futures","ETHUSDT",1771372894135,24.214,1992.05,1992.04,104.054]
["binance-futures","ETHUSDT",1771372894186,24.214,1992.05,1992.04,104.053]
["binance-futures","ETHUSDT",1771372894237,13.409,1992.05,1992.04,105.118]
["binance-futures","ETHUSDT",1771372894291,13.583,1992.05,1992.04,105.118]
["binance-futures","ETHUSDT",1771372894342,33.806,1992.05,1992.04,105.133]
["binance-futures","ETHUSDT",1771372894395,24.263,1992.05,1992.04,105.164]
["binance-futures","ETHUSDT",1771372894602,23.962,1992.05,1992.04,105.092]
["binance-futures","ETHUSDT",1771372894655,53.311,1992.05,1992.04,48.718]
["binance-futures","ETHUSDT",1771372894707,53.431,1992.05,1992.04,31.996]
["binance-futures","ETHUSDT",1771372894759,53.311,1992.05,1992.04,31.996]
["binance-futures","ETHUSDT",1771372894811,53.311,1992.05,1992.04,31.332]
["binance-futures","ETHUSDT",1771372894860,53.311,1992.05,1992.04,31.015]
["binance-futures","ETHUSDT",1771372894915,32.069,1992.05,1992.04,45.773]
["binance-futures","ETHUSDT",1771372894966,31.748,1992.05,1992.04,73.381]
["binance-futures","ETHUSDT",1771372895017,31.748,1992.05,1992.04,73.472]
["binance-futures","ETHUSDT",1771372895067,27.534,1992.05,1992.04,73.481]
["binance-futures","ETHUSDT",1771372895123,27.534,1992.05,1992.04,73.491]
["binance-futures","ETHUSDT",1771372895175,27.545,1992.05,1992.04,72.491]
["binance-futures","ETHUSDT",1771372895226,27.545,1992.05,1992.04,69.818]
["binance-futures","ETHUSDT",1771372895279,27.549,1992.05,1992.04,71.791]
["binance-futures","ETHUSDT",1771372895331,27.549,1992.05,1992.04,71.796]
["binance-futures","ETHUSDT",1771372895383,27.549,1992.05,1992.04,71.764]
["binance-futures","ETHUSDT",1771372895435,23.849,1992.05,1992.04,71.764]
["binance-futures","ETHUSDT",1771372895488,23.724,1992.05,1992.04,71.625]
["binance-futures","ETHUSDT",1771372895541,23.724,1992.05,1992.04,70.599]
["binance-futures","ETHUSDT",1771372895592,23.724,1992.05,1992.04,70.603]
["binance-futures","ETHUSDT",1771372895643,23.724,1992.05,1992.04,70.465]
["binance-futures","ETHUSDT",1771372895699,23.724,1992.05,1992.04,69.811]
["binance-futures","ETHUSDT",1771372895751,23.724,1992.05,1992.04,69.943]
["binance-futures","ETHUSDT",1771372895800,23.724,1992.05,1992.04,69.964]
["binance-futures","ETHUSDT",1771372895855,23.724,1992.05,1992.04,70.264]
["binance-futures","ETHUSDT",1771372895907,23.724,1992.05,1992.04,71.02]
["binance-futures","ETHUSDT",1771372895957,23.724,1992.05,1992.04,71.147]
["binance-futures","ETHUSDT",1771372896011,23.724,1992.05,1992.04,71.151]
["binance-futures","ETHUSDT",1771372896063,23.724,1992.05,1992.04,71.19]
["binance-futures","ETHUSDT",1771372896115,23.695,1992.05,1992.04,71.192]
["binance-futures","ETHUSDT",1771372896163,23.695,1992.05,1992.04,72.442]
["binance-futures","ETHUSDT",1771372896219,23.694,1992.05,1992.04,72.348]
["binance-futures","ETHUSDT",1771372896271,23.694,1992.05,1992.04,75.288]
["binance-futures","ETHUSDT",1771372896323,23.694,1992.05,1992.04,75.284]
["binance-futures","ETHUSDT",1771372896375,23.694,1992.05,1992.04,75.859]
["binance-futures","ETHUSDT",1771372896427,23.694,1992.05,1992.04,76.917]
["binance-futures","ETHUSDT",1771372896479,23.583,1992.05,1992.04,78.345]
["binance-futures","ETHUSDT",1771372896531,23.469,1992.05,1992.04,79.206]
["binance-futures","ETHUSDT",1771372896583,23.469,1992.05,1992.04,80.212]
["binance-futures","ETHUSDT",1771372896637,23.469,1992.05,1992.04,80.764]
["binance-futures","ETHUSDT",1771372896689,23.469,1992.05,1992.04,80.789]
["binance-futures","ETHUSDT",1771372896739,23.469,1992.05,1992.04,80.358]
["binance-futures","ETHUSDT",1771372896793,22.969,1992.05,1992.04,80.354]
["binance-futures","ETHUSDT",1771372896845,69.821,1992.25,1992.24,83.381]
["binance-futures","ETHUSDT",1771372896897,69.799,1992.25,1992.24,100.769]
["binance-futures","ETHUSDT",1771372896947,75.569,1992.25,1992.24,100.831]
["binance-futures","ETHUSDT",1771372897001,75.569,1992.25,1992.24,100.25]
["binance-futures","ETHUSDT",1771372897052,76.069,1992.25,1992.24,100.25]
["binance-futures","ETHUSDT",1771372897104,49.299,1992.25,1992.24,101.169]
["binance-futures","ETHUSDT",1771372897157,49.299,1992.25,1992.24,101.579]
["binance-futures","ETHUSDT",1771372897207,49.299,1992.25,1992.24,101.676]
["binance-futures","ETHUSDT",1771372897260,49.299,1992.25,1992.24,101.687]
["binance-futures","ETHUSDT",1771372897312,23.053,1992.25,1992.24,129.631]
["binance-futures","ETHUSDT",1771372897365,23.053,1992.25,1992.24,130.117]
["binance-futures","ETHUSDT",1771372897417,25.834,1992.25,1992.24,130.471]
["binance-futures","ETHUSDT",1771372897467,16.275,1992.25,1992.24,130.471]
["binance-futures","ETHUSDT",1771372897521,25.834,1992.25,1992.24,131.258]
["binance-futures","ETHUSDT",1771372897573,16.275,1992.25,1992.24,131.773]
["binance-futures","ETHUSDT",1771372897624,16.311,1992.25,1992.24,131.737]
["binance-futures","ETHUSDT",1771372897675,16.277,1992.25,1992.24,131.762]
["binance-futures","ETHUSDT",1771372897883,16.277,1992.25,1992.24,132.662]
["binance-futures","ETHUSDT",1771372897936,16.277,1992.25,1992.24,132.789]
["binance-futures","ETHUSDT",1771372897990,4.96,1992.25,1992.24,132.789]
["binance-futures","ETHUSDT",1771372898043,22.993,1992.25,1992.24,132.789]
["binance-futures","ETHUSDT",1771372898094,2.728,1992.25,1992.24,157.429]
["binance-futures","ETHUSDT",1771372898147,14.736,1992.25,1992.24,149.492]
["binance-futures","ETHUSDT",1771372898199,23.444,1992.25,1992.24,149.492]
["binance-futures","ETHUSDT",1771372898248,23.444,1992.25,1992.24,152.691]
["binance-futures","ETHUSDT",1771372898303,23.444,1992.25,1992.24,152.926]
["binance-futures","ETHUSDT",1771372898404,23.444,1992.25,1992.24,155.486]
["binance-futures","ETHUSDT",1771372898455,13.901,1992.25,1992.24,155.82]
["binance-futures","ETHUSDT",1771372898663,23.444,1992.25,1992.24,158.106]
["binance-futures","ETHUSDT",1771372898875,23.444,1992.25,1992.24,158.125]
["binance-futures","ETHUSDT",1771372899035,23.944,1992.25,1992.24,158.125]
["binance-futures","ETHUSDT",1771372899085,23.444,1992.25,1992.24,158.125]
["binance-futures","ETHUSDT",1771372899451,23.444,1992.25,1992.24,158.31]
["binance-futures","ETHUSDT",1771372899555,23.461,1992.25,1992.24,158.992]
["binance-futures","ETHUSDT",1771372899718,13.918,1992.25,1992.24,159.003]
["binance-futures","ETHUSDT",1771372899769,23.516,1992.25,1992.24,159.003]
["binance-futures","ETHUSDT",1771372899823,23.516,1992.25,1992.24,159.094]
["binance-futures","ETHUSDT",1771372899978,23.516,1992.25,1992.24,160.13]
["binance-futures","ETHUSDT",1771372900031,23.516,1992.25,1992.24,160.156]
["binance-futures","ETHUSDT",1771372900079,20.826,1992.25,1992.24,160.265]
["binance-futures","ETHUSDT",1771372900135,20.204,1992.25,1992.24,160.219]
["binance-futures","ETHUSDT",1771372900187,33.554,1992.25,1992.24,126.762]
["binance-futures","ETHUSDT",1771372900239,45.112,1992.25,1992.24,37.307]
["binance-futures","ETHUSDT",1771372900291,44.775,1992.25,1992.24,22.648]
["binance-futures","ETHUSDT",1771372900395,39.895,1992.25,1992.24,24.655]
["binance-futures","ETHUSDT",1771372900443,39.895,1992.25,1992.24,22.797]
["binance-futures","ETHUSDT",1771372900497,37.432,1992.25,1992.24,22.746]
["binance-futures","ETHUSDT",1771372900599,34.521,1992.25,1992.24,22.746]
["binance-futures","ETHUSDT",1771372900759,40.474,1992.25,1992.24,46.464]
["binance-futures","ETHUSDT",1771372900811,31.552,1992.25,1992.24,93.746]
["binance-futures","ETHUSDT",1771372900918,31.568,1992.25,1992.24,91.96]
["binance-futures","ETHUSDT",1771372901024,31.568,1992.25,1992.24,92.045]
["binance-futures","ETHUSDT",1771372901077,32.068,1992.25,1992.24,92.045]
["binance-futures","ETHUSDT",1771372901128,32.068,1992.25,1992.24,92.186]
["binance-futures","ETHUSDT",1771372901231,32.021,1992.25,1992.24,92.186]
["binance-futures","ETHUSDT",1771372901284,32.021,1992.25,1992.24,93.324]
["binance-futures","ETHUSDT",1771372901337,32.021,1992.25,1992.24,93.377]
["binance-futures","ETHUSDT",1771372901387,22.478,1992.25,1992.24,93.507]
["binance-futures","ETHUSDT",1771372901495,22.478,1992.25,1992.24,94.449]
["binance-futures","ETHUSDT",1771372901603,22.478,1992.25,1992.24,94.473]
["binance-futures","ETHUSDT",1771372901655,22.478,1992.25,1992.24,94.739]
["binance-futures","ETHUSDT",1771372901704,22.478,1992.25,1992.24,94.752]
["binance-futures","ETHUSDT",1771372901915,21.958,1992.25,1992.24,95.383]
["binance-futures","ETHUSDT",1771372902185,21.479,1992.25,1992.24,95.383]
["binance-futures","ETHUSDT",1771372902345,21.479,1992.25,1992.24,95.382]
["binance-futures","ETHUSDT",1771372902551,21.479,1992.25,1992.24,95.666]
["binance-futures","ETHUSDT",1771372902603,17.279,1992.25,1992.24,95.666]
["binance-futures","ETHUSDT",1771372902657,15.279,1992.25,1992.24,95.666]
["binance-futures","ETHUSDT",1771372902708,5.633,1992.25,1992.24,95.682]
["binance-futures","ETHUSDT",1771372902759,5.633,1992.25,1992.24,95.698]
["binance-futures","ETHUSDT",1771372902815,14.36,1992.25,1992.24,95.667]
["binance-futures","ETHUSDT",1771372902865,14.376,1992.25,1992.24,96.033]
["binance-futures","ETHUSDT",1771372902918,4.222,1992.25,1992.24,96.311]
["binance-futures","ETHUSDT",1771372902971,4.222,1992.25,1992.24,99.823]
["binance-futures","ETHUSDT",1771372903180,4.205,1992.25,1992.24,101.316]
["binance-futures","ETHUSDT",1771372903283,4.205,1992.25,1992.24,101.226]
["binance-futures","ETHUSDT",1771372903439,4.205,1992.25,1992.24,97.726]
["binance-futures","ETHUSDT",1771372903491,21.793,1992.25,1992.24,97.709]
["binance-futures","ETHUSDT",1771372903599,21.793,1992.25,1992.24,96.204]
["binance-futures","ETHUSDT",1771372903650,10.469,1992.25,1992.24,96.204]
["binance-futures","ETHUSDT",1771372903701,9.042,1992.25,1992.24,96.224]
["binance-futures","ETHUSDT",1771372903754,19.471,1992.25,1992.24,96.298]
["binance-futures","ETHUSDT",1771372903804,2.264,1992.25,1992.24,96.298]
["binance-futures","ETHUSDT",1771372903857,2.28,1992.25,1992.24,96.298]
["binance-futures","ETHUSDT",1771372903910,2.28,1992.25,1992.24,105.825]
["binance-futures","ETHUSDT",1771372903959,2.28,1992.25,1992.24,107.318]
["binance-futures","ETHUSDT",1771372904015,2.28,1992.25,1992.24,108.941]
["binance-futures","ETHUSDT",1771372904067,2.28,1992.25,1992.24,108.942]
["binance-futures","ETHUSDT",1771372904119,2.28,1992.25,1992.24,108.943]
["binance-futures","ETHUSDT",1771372904171,9.058,1992.25,1992.24,105.252]
["binance-futures","ETHUSDT",1771372904222,7.674,1992.25,1992.24,103.031]
["binance-futures","ETHUSDT",1771372904275,6.973,1992.25,1992.24,106.256]
["binance-futures","ETHUSDT",1771372904327,7.473,1992.25,1992.24,110.412]
["binance-futures","ETHUSDT",1771372904380,7.473,1992.25,1992.24,104.471]
["binance-futures","ETHUSDT",1771372904431,8.252,1992.25,1992.24,106.932]
["binance-futures","ETHUSDT",1771372904483,17.402,1992.25,1992.24,107.405]
["binance-futures","ETHUSDT",1771372904537,17.402,1992.25,1992.24,105.9]
["binance-futures","ETHUSDT",1771372904587,17.402,1992.25,1992.24,101.8]
["binance-futures","ETHUSDT",1771372904643,17.402,1992.25,1992.24,101.916]
["binance-futures","ETHUSDT",1771372904695,21.453,1992.25,1992.24,79.615]
["binance-futures","ETHUSDT",1771372904747,17.423,1992.25,1992.24,79.615]
["binance-futures","ETHUSDT",1771372904847,17.423,1992.25,1992.24,82.126]
["binance-futures","ETHUSDT",1771372904903,17.423,1992.25,1992.24,77.021]
["binance-futures","ETHUSDT",1771372904954,17.423,1992.25,1992.24,76.921]
["binance-futures","ETHUSDT",1771372905006,17.423,1992.25,1992.24,76.908]
["binance-futures","ETHUSDT",1771372905059,17.923,1992.25,1992.24,77.16]
["binance-futures","ETHUSDT",1771372905163,17.923,1992.25,1992.24,75.46]
["binance-futures","ETHUSDT",1771372905318,17.923,1992.25,1992.24,75.455]
["binance-futures","ETHUSDT",1771372905631,17.934,1992.25,1992.24,75.455]
["binance-futures","ETHUSDT",1771372905735,17.934,1992.25,1992.24,75.175]
["binance-futures","ETHUSDT",1771372905844,17.934,1992.25,1992.24,75.164]
["binance-futures","ETHUSDT",1771372906159,2.963,1992.32,1992.31,217.285]
["binance-futures","ETHUSDT",1771372906211,19.162,1992.32,1992.31,221.037]
["binance-futures","ETHUSDT",1771372906263,2.454,1992.32,1992.31,232.543]
["binance-futures","ETHUSDT",1771372906315,16.279,1992.44,1992.43,134.369]
["binance-futures","ETHUSDT",1771372906366,16.795,1992.44,1992.43,149.625]
["binance-futures","ETHUSDT",1771372906419,16.795,1992.44,1992.43,152.148]
["binance-futures","ETHUSDT",1771372906470,16.795,1992.44,1992.43,148.331]
["binance-futures","ETHUSDT",1771372906523,6.948,1992.44,1992.43,155.132]
["binance-futures","ETHUSDT",1771372906574,2.911,1992.44,1992.43,150.501]
["binance-futures","ETHUSDT",1771372906627,7.98,1992.44,1992.43,155.015]
["binance-futures","ETHUSDT",1771372906679,1.421,1992.44,1992.43,159.607]
["binance-futures","ETHUSDT",1771372906731,1.421,1992.44,1992.43,155.393]
["binance-futures","ETHUSDT",1771372906783,1.421,1992.44,1992.43,155.398]
["binance-futures","ETHUSDT",1771372906835,1.421,1992.44,1992.43,159.982]
["binance-futures","ETHUSDT",1771372906888,1.421,1992.44,1992.43,156.745]
["binance-futures","ETHUSDT",1771372906939,1.12,1992.44,1992.43,161.507]
["binance-futures","ETHUSDT",1771372906992,1.12,1992.44,1992.43,161.513]
["binance-futures","ETHUSDT",1771372907044,1.62,1992.44,1992.43,157.394]
["binance-futures","ETHUSDT",1771372907099,1.505,1992.44,1992.43,157.383]
["binance-futures","ETHUSDT",1771372907151,1.505,1992.44,1992.43,157.951]
["binance-futures","ETHUSDT",1771372907203,3.004,1992.44,1992.43,158.283]
["binance-futures","ETHUSDT",1771372907253,3.004,1992.44,1992.43,154.163]
["binance-futures","ETHUSDT",1771372907304,1.537,1992.44,1992.43,159.384]
["binance-futures","ETHUSDT",1771372907357,1.968,1992.44,1992.43,155.312]
["binance-futures","ETHUSDT",1771372907411,1.973,1992.44,1992.43,160.437]
["binance-futures","ETHUSDT",1771372907459,3.513,1992.44,1992.43,156.279]
["binance-futures","ETHUSDT",1771372907515,16.595,1992.44,1992.43,149.636]
["binance-futures","ETHUSDT",1771372907620,32.942,1992.44,1992.43,149.636]
["binance-futures","ETHUSDT",1771372907727,32.942,1992.44,1992.43,149.678]
["binance-futures","ETHUSDT",1771372907831,26.196,1992.44,1992.43,149.678]
["binance-futures","ETHUSDT",1771372907883,26.196,1992.44,1992.43,124.391]
["binance-futures","ETHUSDT",1771372907935,26.196,1992.44,1992.43,124.521]
["binance-futures","ETHUSDT",1771372908145,16.653,1992.44,1992.43,124.859]
["binance-futures","ETHUSDT",1771372908251,26.196,1992.44,1992.43,124.952]
["binance-futures","ETHUSDT",1771372908299,26.196,1992.44,1992.43,125.318]
["binance-futures","ETHUSDT",1771372908459,26.207,1992.44,1992.43,125.318]
["binance-futures","ETHUSDT",1771372908667,18.067,1992.44,1992.43,127.828]
["binance-futures","ETHUSDT",1771372908722,18.067,1992.44,1992.43,127.848]
["binance-futures","ETHUSDT",1771372908775,1.968,1992.44,1992.43,136.201]
["binance-futures","ETHUSDT",1771372908828,1.968,1992.44,1992.43,132.083]
["binance-futures","ETHUSDT",1771372908883,1.968,1992.44,1992.43,132.084]
["binance-futures","ETHUSDT",1771372908935,1.968,1992.44,1992.43,132.07]
["binance-futures","ETHUSDT",1771372908989,0.021,1992.53,1992.52,16.104]
["binance-futures","ETHUSDT",1771372909041,2.796,1992.57,1992.56,179.183]
["binance-futures","ETHUSDT",1771372909093,2.812,1992.57,1992.56,190.633]
["binance-futures","ETHUSDT",1771372909144,2.927,1992.57,1992.56,190.615]
["binance-futures","ETHUSDT",1771372909195,2.927,1992.57,1992.56,192.79]
["binance-futures","ETHUSDT",1771372909249,2.927,1992.57,1992.56,196.965]
["binance-futures","ETHUSDT",1771372909301,2.927,1992.57,1992.56,198.044]
["binance-futures","ETHUSDT",1771372909352,4.962,1992.57,1992.56,194.147]
["binance-futures","ETHUSDT",1771372909404,3.432,1992.57,1992.56,198.309]
["binance-futures","ETHUSDT",1771372909457,3.448,1992.57,1992.56,194.929]
["binance-futures","ETHUSDT",1771372909509,3.448,1992.57,1992.56,195.833]
["binance-futures","ETHUSDT",1771372909560,3.448,1992.57,1992.56,197.198]
["binance-futures","ETHUSDT",1771372909612,3.448,1992.57,1992.56,197.347]
["binance-futures","ETHUSDT",1771372909665,3.448,1992.57,1992.56,202.988]
["binance-futures","ETHUSDT",1771372909716,0.906,1992.6,1992.59,207.359]
["binance-futures","ETHUSDT",1771372909769,0.922,1992.6,1992.59,239.292]
["binance-futures","ETHUSDT",1771372909821,0.922,1992.6,1992.59,244.934]
["binance-futures","ETHUSDT",1771372909873,0.922,1992.6,1992.59,249.641]
["binance-futures","ETHUSDT",1771372909924,0.922,1992.6,1992.59,255.11]
["binance-futures","ETHUSDT",1771372909977,0.922,1992.6,1992.59,255.75]
["binance-futures","ETHUSDT",1771372910031,13.002,1992.6,1992.59,224.414]
["binance-futures","ETHUSDT",1771372910083,13.512,1992.6,1992.59,220.907]
["binance-futures","ETHUSDT",1771372910136,13.528,1992.6,1992.59,221.248]
["binance-futures","ETHUSDT",1771372910189,2.948,1992.6,1992.59,225.398]
["binance-futures","ETHUSDT",1771372910241,1.468,1992.6,1992.59,221.285]
["binance-futures","ETHUSDT",1771372910293,1.468,1992.6,1992.59,221.933]
["binance-futures","ETHUSDT",1771372910344,1.968,1992.6,1992.59,222.36]
["binance-futures","ETHUSDT",1771372910397,1.979,1992.6,1992.59,223.327]
["binance-futures","ETHUSDT",1771372910447,1.979,1992.6,1992.59,227.913]
["binance-futures","ETHUSDT",1771372910502,13.022,1992.6,1992.59,208.847]
["binance-futures","ETHUSDT",1771372910554,19.8,1992.6,1992.59,213.631]
["binance-futures","ETHUSDT",1771372910604,13.043,1992.6,1992.59,210.428]
["binance-futures","ETHUSDT",1771372910658,13.043,1992.6,1992.59,206.296]
["binance-futures","ETHUSDT",1771372910711,13.059,1992.6,1992.59,206.316]
["binance-futures","ETHUSDT",1771372910763,13.059,1992.6,1992.59,206.344]
["binance-futures","ETHUSDT",1771372910817,1.798,1992.6,1992.59,219.668]
["binance-futures","ETHUSDT",1771372910920,1.798,1992.6,1992.59,215.632]
["binance-futures","ETHUSDT",1771372911079,1.947,1992.6,1992.59,216.136]
["binance-futures","ETHUSDT",1771372911131,1.947,1992.6,1992.59,212.637]
["binance-futures","ETHUSDT",1771372911235,1.947,1992.6,1992.59,213.7]
["binance-futures","ETHUSDT",1771372911291,1.947,1992.6,1992.59,213.701]
["binance-futures","ETHUSDT",1771372911343,1.931,1992.6,1992.59,213.5]
["binance-futures","ETHUSDT",1771372911391,1.352,1992.6,1992.59,213.502]
["binance-futures","ETHUSDT",1771372911447,1.352,1992.6,1992.59,213.503]
["binance-futures","ETHUSDT",1771372911550,1.352,1992.6,1992.59,217.65]
["binance-futures","ETHUSDT",1771372911602,1.352,1992.6,1992.59,213.49]
["binance-futures","ETHUSDT",1771372911655,1.374,1992.6,1992.59,217.652]
["binance-futures","ETHUSDT",1771372911707,1.374,1992.6,1992.59,213.49]
["binance-futures","ETHUSDT",1771372911763,1.374,1992.6,1992.59,213.492]
["binance-futures","ETHUSDT",1771372911814,1.374,1992.6,1992.59,213.494]
["binance-futures","ETHUSDT",1771372911864,1.374,1992.6,1992.59,213.495]
["binance-futures","ETHUSDT",1771372911919,1.374,1992.6,1992.59,213.497]
["binance-futures","ETHUSDT",1771372911967,1.374,1992.6,1992.59,213.517]
["binance-futures","ETHUSDT",1771372912072,1.374,1992.6,1992.59,217.662]
["binance-futures","ETHUSDT",1771372912123,1.374,1992.6,1992.59,213.521]
["binance-futures","ETHUSDT",1771372912176,1.374,1992.6,1992.59,213.523]
["binance-futures","ETHUSDT",1771372912283,1.374,1992.6,1992.59,218.527]
["binance-futures","ETHUSDT",1771372912339,1.374,1992.6,1992.59,218.535]
["binance-futures","ETHUSDT",1771372912391,1.358,1992.6,1992.59,214.4]
["binance-futures","ETHUSDT",1771372912497,1.374,1992.6,1992.59,214.401]
["binance-futures","ETHUSDT",1771372912551,2.763,1992.6,1992.59,210.808]
["binance-futures","ETHUSDT",1771372912657,1.374,1992.6,1992.59,214.927]
["binance-futures","ETHUSDT",1771372912709,1.374,1992.6,1992.59,214.795]
["binance-futures","ETHUSDT",1771372912815,1.374,1992.6,1992.59,218.933]
["binance-futures","ETHUSDT",1771372912869,1.374,1992.6,1992.59,214.798]
["binance-futures","ETHUSDT",1771372912923,1.402,1992.6,1992.59,214.799]
["binance-futures","ETHUSDT",1771372913079,1.402,1992.6,1992.59,214.805]
["binance-futures","ETHUSDT",1771372913132,1.391,1992.6,1992.59,215.367]
["binance-futures","ETHUSDT",1771372913184,1.391,1992.6,1992.59,215.833]
["binance-futures","ETHUSDT",1771372913235,1.391,1992.6,1992.59,216.054]
["binance-futures","ETHUSDT",1771372913287,1.391,1992.6,1992.59,220.191]
["binance-futures","ETHUSDT",1771372913340,1.391,1992.6,1992.59,220.197]
["binance-futures","ETHUSDT",1771372913391,1.391,1992.6,1992.59,216.064]
["binance-futures","ETHUSDT",1771372913444,1.391,1992.6,1992.59,216.065]
["binance-futures","ETHUSDT",1771372913550,1.391,1992.6,1992.59,216.432]
["binance-futures","ETHUSDT",1771372913603,1.391,1992.6,1992.59,216.933]
["binance-futures","ETHUSDT",1771372913656,1.242,1992.6,1992.59,216.935]
["binance-futures","ETHUSDT",1771372913761,1.327,1992.6,1992.59,221.063]
["binance-futures","ETHUSDT",1771372913811,1.327,1992.6,1992.59,216.936]
["binance-futures","ETHUSDT",1771372913865,0.93,1992.6,1992.59,229.951]
["binance-futures","ETHUSDT",1771372913915,0.93,1992.6,1992.59,216.973]
["binance-futures","ETHUSDT",1771372913970,2.298,1992.6,1992.59,212.83]
["binance-futures","ETHUSDT",1771372914022,11.589,1992.6,1992.59,195.488]
["binance-futures","ETHUSDT",1771372914075,51.207,1992.6,1992.59,59.872]
["binance-futures","ETHUSDT",1771372914127,53.67,1992.6,1992.59,52.755]
["binance-futures","ETHUSDT",1771372914231,51.207,1992.6,1992.59,52.755]
["binance-futures","ETHUSDT",1771372914335,34.065,1992.6,1992.59,52.755]
["binance-futures","ETHUSDT",1771372914388,34.076,1992.6,1992.59,52.545]
["binance-futures","ETHUSDT",1771372914443,33.942,1992.6,1992.59,52.766]
["binance-futures","ETHUSDT",1771372914495,33.942,1992.6,1992.59,52.767]
["binance-futures","ETHUSDT",1771372914599,39.306,1992.6,1992.59,52.767]
["binance-futures","ETHUSDT",1771372914653,28.858,1992.6,1992.59,53.761]
["binance-futures","ETHUSDT",1771372914707,28.501,1992.6,1992.59,53.761]
["binance-futures","ETHUSDT",1771372914758,28.501,1992.6,1992.59,56.451]
["binance-futures","ETHUSDT",1771372915123,28.221,1992.6,1992.59,56.451]
["binance-futures","ETHUSDT",1771372915175,28.045,1992.6,1992.59,56.462]
["binance-futures","ETHUSDT",1771372915231,27.95,1992.6,1992.59,56.462]
["binance-futures","ETHUSDT",1771372915389,21.204,1992.6,1992.59,87.599]
["binance-futures","ETHUSDT",1771372915440,30.17,1992.6,1992.59,84.062]
["binance-futures","ETHUSDT",1771372915491,30.17,1992.6,1992.59,81.571]
["binance-futures","ETHUSDT",1771372915545,38.448,1992.6,1992.59,46.4]
["binance-futures","ETHUSDT",1771372915647,35.985,1992.6,1992.59,46.121]
["binance-futures","ETHUSDT",1771372915755,20.334,1992.6,1992.59,46.121]
["binance-futures","ETHUSDT",1771372915805,20.334,1992.6,1992.59,73.751]
["binance-futures","ETHUSDT",1771372915859,27.876,1992.6,1992.59,88.898]
["binance-futures","ETHUSDT",1771372916017,3.439,1992.6,1992.59,96.887]
["binance-futures","ETHUSDT",1771372916067,3.439,1992.6,1992.59,92.755]
["binance-futures","ETHUSDT",1771372916121,3.439,1992.6,1992.59,100.51]
["binance-futures","ETHUSDT",1771372916171,3.01,1992.6,1992.59,100.511]
["binance-futures","ETHUSDT",1771372916225,3.01,1992.6,1992.59,100.225]
["binance-futures","ETHUSDT",1771372916276,3.01,1992.6,1992.59,96.086]
["binance-futures","ETHUSDT",1771372916328,3.01,1992.6,1992.59,93.969]
["binance-futures","ETHUSDT",1771372916539,2.91,1992.6,1992.59,93.969]
["binance-futures","ETHUSDT",1771372916696,13.645,1992.6,1992.59,90.269]
["binance-futures","ETHUSDT",1771372916749,4.427,1992.6,1992.59,90.269]
["binance-futures","ETHUSDT",1771372916802,2.931,1992.6,1992.59,90.57]
["binance-futures","ETHUSDT",1771372917007,2.931,1992.6,1992.59,90.626]
["binance-futures","ETHUSDT",1771372917115,2.931,1992.6,1992.59,90.767]
["binance-futures","ETHUSDT",1771372917271,2.931,1992.6,1992.59,90.822]
["binance-futures","ETHUSDT",1771372917483,2.906,1992.6,1992.59,90.822]
["binance-futures","ETHUSDT",1771372917538,2.895,1992.6,1992.59,90.822]
["binance-futures","ETHUSDT",1771372917591,2.895,1992.6,1992.59,90.81]
["binance-futures","ETHUSDT",1771372917644,2.859,1992.6,1992.59,90.713]
["binance-futures","ETHUSDT",1771372917852,2.859,1992.6,1992.59,90.44]
["binance-futures","ETHUSDT",1771372917959,2.859,1992.6,1992.59,90.686]
["binance-futures","ETHUSDT",1771372918011,2.859,1992.6,1992.59,94.827]
["binance-futures","ETHUSDT",1771372918059,2.859,1992.6,1992.59,94.386]
["binance-futures","ETHUSDT",1771372918165,30.798,1992.6,1992.59,74.034]
["binance-futures","ETHUSDT",1771372918219,30.798,1992.6,1992.59,46.404]
["binance-futures","ETHUSDT",1771372918323,30.798,1992.6,1992.59,45.186]
["binance-futures","ETHUSDT",1771372918425,30.798,1992.6,1992.59,43.971]
["binance-futures","ETHUSDT",1771372918476,30.798,1992.6,1992.59,44.451]
["binance-futures","ETHUSDT",1771372918583,30.798,1992.6,1992.59,44.462]
["binance-futures","ETHUSDT",1771372918635,30.798,1992.6,1992.59,44.463]
["binance-futures","ETHUSDT",1771372918739,30.601,1992.6,1992.59,44.463]
["binance-futures","ETHUSDT",1771372918947,30.601,1992.6,1992.59,69.545]
["binance-futures","ETHUSDT",1771372919207,30.964,1992.6,1992.59,71.555]
["binance-futures","ETHUSDT",1771372919417,31.214,1992.6,1992.59,71.82]
["binance-futures","ETHUSDT",1771372919735,31.214,1992.6,1992.59,44.228]
["binance-futures","ETHUSDT",1771372919787,36.028,1992.6,1992.59,46.524]
["binance-futures","ETHUSDT",1771372919839,41.177,1992.6,1992.59,43.901]
["binance-futures","ETHUSDT",1771372919891,43.697,1992.6,1992.59,43.901]
["binance-futures","ETHUSDT",1771372919943,44.483,1992.6,1992.59,31.799]
["binance-futures","ETHUSDT",1771372920045,43.983,1992.6,1992.59,27.646]
["binance-futures","ETHUSDT",1771372920099,197.095,1992.56,1992.55,0.099]
["binance-futures","ETHUSDT",1771372920151,144.499,1992.53,1992.52,1.471]
["binance-futures","ETHUSDT",1771372920203,142.347,1992.53,1992.52,2.221]
["binance-futures","ETHUSDT",1771372920254,145.314,1992.53,1992.52,7.413]
["binance-futures","ETHUSDT",1771372920307,133.321,1992.53,1992.52,8.92]
["binance-futures","ETHUSDT",1771372920359,131.704,1992.53,1992.52,14.025]
["binance-futures","ETHUSDT",1771372920463,130.139,1992.53,1992.52,8.961]
["binance-futures","ETHUSDT",1771372920514,124.853,1992.53,1992.52,8.961]
["binance-futures","ETHUSDT",1771372920566,124.942,1992.53,1992.52,8.961]
["binance-futures","ETHUSDT",1771372920723,119.646,1992.53,1992.52,8.991]
["binance-futures","ETHUSDT",1771372920773,119.646,1992.53,1992.52,22.606]
["binance-futures","ETHUSDT",1771372920825,119.145,1992.53,1992.52,22.606]
["binance-futures","ETHUSDT",1771372920876,101.446,1992.53,1992.52,25.116]
["binance-futures","ETHUSDT",1771372920931,82.473,1992.53,1992.52,44.993]
["binance-futures","ETHUSDT",1771372920983,18.143,1992.53,1992.52,94.167]
["binance-futures","ETHUSDT",1771372921034,18.03,1992.53,1992.52,94.151]
["binance-futures","ETHUSDT",1771372921083,18.53,1992.53,1992.52,94.167]
["binance-futures","ETHUSDT",1771372921136,19.25,1992.53,1992.52,94.167]
["binance-futures","ETHUSDT",1771372921295,0.626,1992.56,1992.55,184.609]
["binance-futures","ETHUSDT",1771372921347,3.858,1992.6,1992.59,219.844]
["binance-futures","ETHUSDT",1771372921399,9.376,1992.73,1992.72,175.216]
["binance-futures","ETHUSDT",1771372921451,16.333,1992.73,1992.72,141.026]
["binance-futures","ETHUSDT",1771372921503,43.843,1992.73,1992.72,82.924]
["binance-futures","ETHUSDT",1771372921555,36.673,1992.73,1992.72,61.719]
["binance-futures","ETHUSDT",1771372921763,36.626,1992.73,1992.72,61.719]
["binance-futures","ETHUSDT",1771372921868,38.057,1992.73,1992.72,14.205]
["binance-futures","ETHUSDT",1771372921921,39.408,1992.73,1992.72,19.402]
["binance-futures","ETHUSDT",1771372921971,39.889,1992.73,1992.72,19.5]
["binance-futures","ETHUSDT",1771372922077,40.389,1992.73,1992.72,23.53]
["binance-futures","ETHUSDT",1771372922129,40.404,1992.73,1992.72,19.5]
["binance-futures","ETHUSDT",1771372922180,44.073,1992.73,1992.72,13.125]
["binance-futures","ETHUSDT",1771372922233,44.574,1992.73,1992.72,13.084]
["binance-futures","ETHUSDT",1771372922283,44.073,1992.73,1992.72,13.084]
["binance-futures","ETHUSDT",1771372922336,44.073,1992.73,1992.72,13.334]
["binance-futures","ETHUSDT",1771372922391,44.573,1992.73,1992.72,13.334]
["binance-futures","ETHUSDT",1771372922445,39.041,1992.73,1992.72,22.877]
["binance-futures","ETHUSDT",1771372922496,39.041,1992.73,1992.72,27.032]
["binance-futures","ETHUSDT",1771372922707,37.823,1992.73,1992.72,27.032]
["binance-futures","ETHUSDT",1771372922917,31.077,1992.73,1992.72,54.867]
["binance-futures","ETHUSDT",1771372923022,27.047,1992.73,1992.72,54.867]
["binance-futures","ETHUSDT",1771372923072,26.945,1992.73,1992.72,54.884]
["binance-futures","ETHUSDT",1771372923228,26.945,1992.73,1992.72,54.947]
["binance-futures","ETHUSDT",1771372923279,26.945,1992.73,1992.72,55.018]
["binance-futures","ETHUSDT",1771372923334,27.445,1992.73,1992.72,55.018]
["binance-futures","ETHUSDT",1771372923387,26.945,1992.73,1992.72,56.036]
["binance-futures","ETHUSDT",1771372923439,26.96,1992.73,1992.72,56.036]
["binance-futures","ETHUSDT",1771372923649,17.417,1992.73,1992.72,56.036]
["binance-futures","ETHUSDT",1771372923701,14.919,1992.73,1992.72,56.047]
["binance-futures","ETHUSDT",1771372923753,17.335,1992.73,1992.72,62.768]
["binance-futures","ETHUSDT",1771372923805,14.841,1992.73,1992.72,63.168]
["binance-futures","ETHUSDT",1771372923856,2.164,1992.73,1992.72,69.732]
["binance-futures","ETHUSDT",1771372923908,2.114,1992.73,1992.72,69.716]
["binance-futures","ETHUSDT",1771372923961,2.114,1992.73,1992.72,120.304]
["binance-futures","ETHUSDT",1771372924013,1.034,1992.8,1992.79,210.76]
["binance-futures","ETHUSDT",1771372924065,1.598,1992.85,1992.84,250.414]
["binance-futures","ETHUSDT",1771372924117,15.082,1992.85,1992.84,275.242]
["binance-futures","ETHUSDT",1771372924169,15.098,1992.85,1992.84,270.836]
["binance-futures","ETHUSDT",1771372924221,15.119,1992.85,1992.84,267.948]
["binance-futures","ETHUSDT",1771372924271,1.678,1992.85,1992.84,272.094]
["binance-futures","ETHUSDT",1771372924324,8.573,1992.85,1992.84,267.959]
["binance-futures","ETHUSDT",1771372924375,1.079,1992.85,1992.84,267.946]
["binance-futures","ETHUSDT",1771372924429,1.079,1992.85,1992.84,269.347]
["binance-futures","ETHUSDT",1771372924480,1.079,1992.85,1992.84,270.313]
["binance-futures","ETHUSDT",1771372924532,1.079,1992.85,1992.84,270.316]
["binance-futures","ETHUSDT",1771372924585,1.079,1992.85,1992.84,271.732]
["binance-futures","ETHUSDT",1771372924636,1.079,1992.85,1992.84,271.785]
["binance-futures","ETHUSDT",1771372924687,1.079,1992.85,1992.84,271.819]
["binance-futures","ETHUSDT",1771372924743,0.068,1992.89,1992.88,30.654]
["binance-futures","ETHUSDT",1771372924795,9.768,1992.91,1992.9,223.805]
["binance-futures","ETHUSDT",1771372924846,9.768,1992.91,1992.9,226.202]
["binance-futures","ETHUSDT",1771372924899,9.784,1992.91,1992.9,222.161]
["binance-futures","ETHUSDT",1771372924950,9.784,1992.91,1992.9,222.787]
["binance-futures","ETHUSDT",1771372925003,19.427,1992.91,1992.9,224.427]
["binance-futures","ETHUSDT",1771372925055,19.927,1992.91,1992.9,223.162]
["binance-futures","ETHUSDT",1771372925106,19.927,1992.91,1992.9,223.312]
["binance-futures","ETHUSDT",1771372925159,19.927,1992.91,1992.9,224.007]
["binance-futures","ETHUSDT",1771372925208,11.188,1992.91,1992.9,222.675]
["binance-futures","ETHUSDT",1771372925262,1.563,1992.91,1992.9,226.924]
["binance-futures","ETHUSDT",1771372925315,10.7,1992.91,1992.9,224.292]
["binance-futures","ETHUSDT",1771372925364,20.759,1992.91,1992.9,222.989]
["binance-futures","ETHUSDT",1771372925418,20.759,1992.91,1992.9,223.658]
["binance-futures","ETHUSDT",1771372925470,20.759,1992.91,1992.9,223.958]
["binance-futures","ETHUSDT",1771372925522,1.969,1992.91,1992.9,228.099]
["binance-futures","ETHUSDT",1771372925575,2.075,1992.98,1992.97,205.859]
["binance-futures","ETHUSDT",1771372925627,2.15,1992.98,1992.97,215.962]
["binance-futures","ETHUSDT",1771372925679,12.533,1993.0,1992.99,246.097]
["binance-futures","ETHUSDT",1771372925731,12.533,1993.0,1992.99,244.242]
["binance-futures","ETHUSDT",1771372925783,12.533,1993.0,1992.99,248.388]
["binance-futures","ETHUSDT",1771372925835,12.533,1993.0,1992.99,248.495]
["binance-futures","ETHUSDT",1771372925887,12.533,1993.0,1992.99,248.477]
["binance-futures","ETHUSDT",1771372925939,12.533,1993.0,1992.99,244.347]
["binance-futures","ETHUSDT",1771372926043,9.673,1993.0,1992.99,248.673]
["binance-futures","ETHUSDT",1771372926095,10.173,1993.0,1992.99,248.676]
["binance-futures","ETHUSDT",1771372926147,10.173,1993.0,1992.99,248.678]
["binance-futures","ETHUSDT",1771372926199,10.173,1993.0,1992.99,248.682]
["binance-futures","ETHUSDT",1771372926306,10.162,1993.0,1992.99,244.538]
["binance-futures","ETHUSDT",1771372926359,10.662,1993.0,1992.99,248.684]
["binance-futures","ETHUSDT",1771372926459,10.646,1993.0,1992.99,244.56]
["binance-futures","ETHUSDT",1771372926564,20.231,1993.0,1992.99,240.314]
["binance-futures","ETHUSDT",1771372926619,20.231,1993.0,1992.99,238.809]
["binance-futures","ETHUSDT",1771372926723,10.688,1993.0,1992.99,242.939]
["binance-futures","ETHUSDT",1771372926774,10.699,1993.0,1992.99,244.447]
["binance-futures","ETHUSDT",1771372926824,10.699,1993.0,1992.99,240.314]
["binance-futures","ETHUSDT",1771372926879,10.699,1993.0,1992.99,244.431]
["binance-futures","ETHUSDT",1771372926931,10.699,1993.0,1992.99,244.448]
["binance-futures","ETHUSDT",1771372926983,10.699,1993.0,1992.99,240.314]
["binance-futures","ETHUSDT",1771372927087,100.928,1993.27,1993.26,6.606]
["binance-futures","ETHUSDT",1771372927139,101.012,1993.27,1993.26,18.439]
["binance-futures","ETHUSDT",1771372927191,90.395,1993.27,1993.26,18.439]
["binance-futures","ETHUSDT",1771372927243,90.395,1993.27,1993.26,16.634]
["binance-futures","ETHUSDT",1771372927291,90.395,1993.27,1993.26,21.858]
["binance-futures","ETHUSDT",1771372927347,90.895,1993.27,1993.26,22.324]
["binance-futures","ETHUSDT",1771372927399,89.449,1993.27,1993.26,22.324]
["binance-futures","ETHUSDT",1771372927551,93.349,1993.27,1993.26,12.792]
["binance-futures","ETHUSDT",1771372927759,93.338,1993.27,1993.26,12.803]
["binance-futures","ETHUSDT",1771372927815,93.338,1993.27,1993.26,10.221]
["binance-futures","ETHUSDT",1771372927921,93.839,1993.27,1993.26,10.221]
["binance-futures","ETHUSDT",1771372928081,94.339,1993.27,1993.26,10.221]
["binance-futures","ETHUSDT",1771372928291,94.319,1993.27,1993.26,10.221]
["binance-futures","ETHUSDT",1771372928503,94.338,1993.27,1993.26,10.221]
["binance-futures","ETHUSDT",1771372928607,94.588,1993.27,1993.26,10.221]
["binance-futures","ETHUSDT",1771372928975,94.588,1993.27,1993.26,8.792]
["binance-futures","ETHUSDT",1771372929027,94.588,1993.27,1993.26,8.891]
["binance-futures","ETHUSDT",1771372929078,94.481,1993.27,1993.26,18.451]
["binance-futures","ETHUSDT",1771372929131,94.481,1993.27,1993.26,18.467]
["binance-futures","ETHUSDT",1771372929340,93.98,1993.27,1993.26,18.467]
["binance-futures","ETHUSDT",1771372929651,93.194,1993.27,1993.26,18.467]
["binance-futures","ETHUSDT",1771372929704,93.143,1993.27,1993.26,18.478]
["binance-futures","ETHUSDT",1771372929809,93.143,1993.27,1993.26,18.158]
["binance-futures","ETHUSDT",1771372929963,91.461,1993.27,1993.26,18.158]
["binance-futures","ETHUSDT",1771372930071,91.461,1993.27,1993.26,18.509]
["binance-futures","ETHUSDT",1771372930124,91.424,1993.27,1993.26,18.509]
["binance-futures","ETHUSDT",1771372930336,85.203,1993.27,1993.26,18.509]
["binance-futures","ETHUSDT",1771372930387,85.203,1993.27,1993.26,18.483]
["binance-futures","ETHUSDT",1771372930495,85.203,1993.27,1993.26,19.366]
["binance-futures","ETHUSDT",1771372930548,88.336,1993.27,1993.26,19.366]
["binance-futures","ETHUSDT",1771372930599,134.479,1993.26,1993.25,29.752]
["binance-futures","ETHUSDT",1771372930652,138.39,1993.26,1993.25,32.169]
["binance-futures","ETHUSDT",1771372930759,138.406,1993.26,1993.25,32.185]
["binance-futures","ETHUSDT",1771372930812,136.898,1993.26,1993.25,32.185]
["binance-futures","ETHUSDT",1771372930968,136.917,1993.26,1993.25,38.466]
["binance-futures","ETHUSDT",1771372931022,133.017,1993.26,1993.25,38.466]
["binance-futures","ETHUSDT",1771372931072,133.517,1993.26,1993.25,38.466]
["binance-futures","ETHUSDT",1771372931123,133.517,1993.26,1993.25,39.026]
["binance-futures","ETHUSDT",1771372931231,128.998,1993.26,1993.25,39.026]
["binance-futures","ETHUSDT",1771372931337,128.998,1993.26,1993.25,32.745]
["binance-futures","ETHUSDT",1771372931389,129.498,1993.26,1993.25,32.745]
["binance-futures","ETHUSDT",1771372931491,129.499,1993.26,1993.25,32.745]
["binance-futures","ETHUSDT",1771372931543,133.799,1993.26,1993.25,32.745]
["binance-futures","ETHUSDT",1771372931643,133.721,1993.26,1993.25,32.745]
["binance-futures","ETHUSDT",1771372931700,131.721,1993.26,1993.25,32.239]
["binance-futures","ETHUSDT",1771372931807,131.666,1993.26,1993.25,32.239]
["binance-futures","ETHUSDT",1771372931913,82.269,1993.26,1993.25,52.686]
["binance-futures","ETHUSDT",1771372931965,23.913,1993.26,1993.25,89.657]
["binance-futures","ETHUSDT",1771372932017,3.345,1993.26,1993.25,100.77]
["binance-futures","ETHUSDT",1771372932069,3.345,1993.26,1993.25,96.633]
["binance-futures","ETHUSDT",1771372932121,1.737,1993.26,1993.25,104.902]
["binance-futures","ETHUSDT",1771372932173,1.706,1993.26,1993.25,105.597]
["binance-futures","ETHUSDT",1771372932225,1.706,1993.26,1993.25,118.2]
["binance-futures","ETHUSDT",1771372932277,10.762,1994.32,1994.25,64.352]
["binance-futures","ETHUSDT",1771372932329,47.538,1994.29,1994.28,133.355]
["binance-futures","ETHUSDT",1771372932381,89.533,1994.28,1994.27,0.011]
["binance-futures","ETHUSDT",1771372932433,232.643,1994.13,1994.12,0.036]
["binance-futures","ETHUSDT",1771372932485,436.143,1994.13,1994.12,3.204]
["binance-futures","ETHUSDT",1771372932588,179.544,1994.03,1994.02,11.642]
["binance-futures","ETHUSDT",1771372932641,178.202,1994.03,1994.02,13.599]
["binance-futures","ETHUSDT",1771372932747,178.202,1994.03,1994.02,14.799]
["binance-futures","ETHUSDT",1771372932851,178.029,1994.03,1994.02,14.82]
["binance-futures","ETHUSDT",1771372932903,178.016,1994.03,1994.02,14.82]
["binance-futures","ETHUSDT",1771372932955,178.016,1994.03,1994.02,17.194]
["binance-futures","ETHUSDT",1771372933007,178.027,1994.03,1994.02,18.246]
["binance-futures","ETHUSDT",1771372933059,178.527,1994.03,1994.02,7.558]
["binance-futures","ETHUSDT",1771372933110,183.527,1994.03,1994.02,23.055]
["binance-futures","ETHUSDT",1771372933163,173.462,1994.03,1994.02,29.485]
["binance-futures","ETHUSDT",1771372933215,149.292,1994.03,1994.02,29.473]
["binance-futures","ETHUSDT",1771372933267,126.299,1994.03,1994.02,52.519]
["binance-futures","ETHUSDT",1771372933318,126.299,1994.03,1994.02,49.39]
["binance-futures","ETHUSDT",1771372933371,126.799,1994.03,1994.02,49.453]
["binance-futures","ETHUSDT",1771372933423,126.439,1994.03,1994.02,49.925]
["binance-futures","ETHUSDT",1771372933475,126.439,1994.03,1994.02,52.995]
["binance-futures","ETHUSDT",1771372933531,127.898,1994.03,1994.02,49.925]
["binance-futures","ETHUSDT",1771372933691,103.926,1994.03,1994.02,59.71]
["binance-futures","ETHUSDT",1771372934007,97.634,1994.03,1994.02,50.123]
["binance-futures","ETHUSDT",1771372934059,97.244,1994.03,1994.02,50.123]
["binance-futures","ETHUSDT",1771372934165,97.244,1994.03,1994.02,43.585]
["binance-futures","ETHUSDT",1771372934321,100.944,1994.03,1994.02,34.042]
["binance-futures","ETHUSDT",1771372934425,83.65,1993.79,1993.75,0.056]
["binance-futures","ETHUSDT",1771372934529,130.584,1993.64,1993.63,32.324]
["binance-futures","ETHUSDT",1771372934581,117.287,1993.64,1993.63,34.847]
["binance-futures","ETHUSDT",1771372934633,117.728,1993.64,1993.63,29.916]
["binance-futures","ETHUSDT",1771372934685,117.728,1993.64,1993.63,30.307]
["binance-futures","ETHUSDT",1771372934736,117.728,1993.64,1993.63,21.85]
["binance-futures","ETHUSDT",1771372934787,117.728,1993.64,1993.63,26.512]
["binance-futures","ETHUSDT",1771372934841,121.228,1993.64,1993.63,11.054]
["binance-futures","ETHUSDT",1771372934893,121.228,1993.64,1993.63,11.43]
["binance-futures","ETHUSDT",1771372934997,162.106,1993.54,1993.53,12.273]
["binance-futures","ETHUSDT",1771372935048,107.244,1993.54,1993.53,32.229]
["binance-futures","ETHUSDT",1771372935100,99.163,1993.54,1993.53,41.921]
["binance-futures","ETHUSDT",1771372935153,48.105,1993.54,1993.53,52.302]
["binance-futures","ETHUSDT",1771372935203,32.853,1993.54,1993.53,66.693]
["binance-futures","ETHUSDT",1771372935256,32.853,1993.54,1993.53,68.462]
["binance-futures","ETHUSDT",1771372935309,16.883,1993.54,1993.53,109.558]
["binance-futures","ETHUSDT",1771372935361,17.383,1993.54,1993.53,117.295]
["binance-futures","ETHUSDT",1771372935412,1.232,1993.61,1993.6,217.213]
["binance-futures","ETHUSDT",1771372935465,18.953,1993.61,1993.6,179.531]
["binance-futures","ETHUSDT",1771372935515,25.774,1993.61,1993.6,179.547]
["binance-futures","ETHUSDT",1771372935571,29.804,1993.61,1993.6,170.858]
["binance-futures","ETHUSDT",1771372935622,29.825,1993.61,1993.6,170.876]
["binance-futures","ETHUSDT",1771372935729,1.356,1993.61,1993.6,202.705]
["binance-futures","ETHUSDT",1771372935781,1.356,1993.61,1993.6,202.675]
["binance-futures","ETHUSDT",1771372935831,1.372,1993.61,1993.6,202.673]
["binance-futures","ETHUSDT",1771372935883,1.372,1993.61,1993.6,194.444]
["binance-futures","ETHUSDT",1771372935937,1.372,1993.61,1993.6,203.234]
["binance-futures","ETHUSDT",1771372935990,1.372,1993.61,1993.6,204.749]
["binance-futures","ETHUSDT",1771372936091,1.872,1993.61,1993.6,198.5]
["binance-futures","ETHUSDT",1771372936147,13.908,1993.61,1993.6,190.744]
["binance-futures","ETHUSDT",1771372936198,3.433,1993.61,1993.6,196.998]
["binance-futures","ETHUSDT",1771372936251,3.433,1993.61,1993.6,194.974]
["binance-futures","ETHUSDT",1771372936302,12.939,1993.61,1993.6,188.718]
["binance-futures","ETHUSDT",1771372936353,20.217,1993.61,1993.6,189.469]
["binance-futures","ETHUSDT",1771372936407,20.217,1993.61,1993.6,191.104]
["binance-futures","ETHUSDT",1771372936459,13.423,1993.61,1993.6,191.104]
["binance-futures","ETHUSDT",1771372936511,14.132,1993.61,1993.6,191.104]
["binance-futures","ETHUSDT",1771372936564,14.132,1993.61,1993.6,191.368]
["binance-futures","ETHUSDT",1771372936667,14.132,1993.61,1993.6,192.251]
["binance-futures","ETHUSDT",1771372936877,14.132,1993.61,1993.6,192.575]
["binance-futures","ETHUSDT",1771372936979,3.065,1993.61,1993.6,209.24]
["binance-futures","ETHUSDT",1771372937031,3.065,1993.61,1993.6,193.005]
["binance-futures","ETHUSDT",1771372937190,3.065,1993.61,1993.6,199.267]
["binance-futures","ETHUSDT",1771372937243,3.065,1993.61,1993.6,205.538]
["binance-futures","ETHUSDT",1771372937295,3.033,1993.61,1993.6,199.278]
["binance-futures","ETHUSDT",1771372937345,3.033,1993.61,1993.6,193.586]
["binance-futures","ETHUSDT",1771372937399,3.033,1993.61,1993.6,201.35]
["binance-futures","ETHUSDT",1771372937451,46.812,1993.69,1993.68,65.737]
["binance-futures","ETHUSDT",1771372937503,45.692,1993.69,1993.68,68.388]
["binance-futures","ETHUSDT",1771372937554,47.299,1993.69,1993.68,65.454]
["binance-futures","ETHUSDT",1771372937603,47.299,1993.69,1993.68,65.545]
["binance-futures","ETHUSDT",1771372937658,47.299,1993.69,1993.68,65.563]
["binance-futures","ETHUSDT",1771372937767,47.299,1993.69,1993.68,64.563]
["binance-futures","ETHUSDT",1771372937923,47.299,1993.69,1993.68,64.55]
["binance-futures","ETHUSDT",1771372938076,47.799,1993.69,1993.68,64.55]
["binance-futures","ETHUSDT",1771372938289,47.799,1993.69,1993.68,64.645]
["binance-futures","ETHUSDT",1771372938339,47.799,1993.69,1993.68,64.842]
["binance-futures","ETHUSDT",1771372938391,48.549,1993.69,1993.68,65.092]
["binance-futures","ETHUSDT",1771372938443,48.549,1993.69,1993.68,65.238]
["binance-futures","ETHUSDT",1771372938547,48.516,1993.69,1993.68,65.435]
["binance-futures","ETHUSDT",1771372938601,9.71,1993.69,1993.68,113.514]
["binance-futures","ETHUSDT",1771372938653,0.534,1993.84,1993.83,75.302]
["binance-futures","ETHUSDT",1771372938705,30.548,1993.87,1993.86,160.183]
["binance-futures","ETHUSDT",1771372938757,10.159,1993.87,1993.86,180.071]
["binance-futures","ETHUSDT",1771372938807,21.314,1993.87,1993.86,167.733]
["binance-futures","ETHUSDT",1771372938861,21.314,1993.87,1993.86,167.823]
["binance-futures","ETHUSDT",1771372938965,14.536,1993.87,1993.86,167.834]
["binance-futures","ETHUSDT",1771372939018,14.536,1993.87,1993.86,167.925]
["binance-futures","ETHUSDT",1771372939071,3.897,1993.87,1993.86,177.978]
["binance-futures","ETHUSDT",1771372939122,1.389,1993.87,1993.86,189.508]
["binance-futures","ETHUSDT",1771372939175,1.278,1993.87,1993.86,179.516]
["binance-futures","ETHUSDT",1771372939227,1.278,1993.87,1993.86,193.602]
["binance-futures","ETHUSDT",1771372939279,1.278,1993.87,1993.86,193.607]
["binance-futures","ETHUSDT",1771372939331,1.278,1993.87,1993.86,183.192]
["binance-futures","ETHUSDT",1771372939383,1.778,1993.87,1993.86,195.528]
["binance-futures","ETHUSDT",1771372939435,1.778,1993.87,1993.86,187.763]
["binance-futures","ETHUSDT",1771372939487,33.808,1993.87,1993.86,157.386]
["binance-futures","ETHUSDT",1771372939539,33.808,1993.87,1993.86,155.918]
["binance-futures","ETHUSDT",1771372939593,33.824,1993.87,1993.86,155.918]
["binance-futures","ETHUSDT",1771372939645,33.824,1993.87,1993.86,159.272]
["binance-futures","ETHUSDT",1771372939697,13.904,1993.87,1993.86,165.527]
["binance-futures","ETHUSDT",1771372939803,13.904,1993.87,1993.86,159.27]
["binance-futures","ETHUSDT",1771372939856,22.339,1993.87,1993.86,159.656]
["binance-futures","ETHUSDT",1771372939961,22.368,1993.87,1993.86,159.645]
["binance-futures","ETHUSDT",1771372940013,22.368,1993.87,1993.86,161.005]
["binance-futures","ETHUSDT",1771372940066,22.772,1993.87,1993.86,140.673]
["binance-futures","ETHUSDT",1771372940119,22.517,1993.87,1993.86,119.722]
["binance-futures","ETHUSDT",1771372940171,22.517,1993.87,1993.86,119.871]
["binance-futures","ETHUSDT",1771372940223,22.517,1993.87,1993.86,119.035]
["binance-futures","ETHUSDT",1771372940275,0.821,1993.87,1993.86,118.626]
["binance-futures","ETHUSDT",1771372940329,0.821,1993.87,1993.86,118.65]
["binance-futures","ETHUSDT",1771372940383,1.092,1993.87,1993.86,123.738]
["binance-futures","ETHUSDT",1771372940432,11.77,1993.87,1993.86,119.852]
["binance-futures","ETHUSDT",1771372940483,11.785,1993.87,1993.86,120.454]
["binance-futures","ETHUSDT",1771372940538,1.091,1993.87,1993.86,137.327]
["binance-futures","ETHUSDT",1771372940590,1.091,1993.87,1993.86,124.787]
["binance-futures","ETHUSDT",1771372940643,1.091,1993.87,1993.86,126.944]
["binance-futures","ETHUSDT",1771372940695,1.091,1993.87,1993.86,120.667]
["binance-futures","ETHUSDT",1771372940744,1.091,1993.87,1993.86,120.573]
["binance-futures","ETHUSDT",1771372940796,1.091,1993.87,1993.86,119.855]
["binance-futures","ETHUSDT",1771372940848,1.091,1993.87,1993.86,121.457]
["binance-futures","ETHUSDT",1771372940902,1.091,1993.87,1993.86,121.768]
["binance-futures","ETHUSDT",1771372941003,1.102,1993.87,1993.86,121.768]
["binance-futures","ETHUSDT",1771372941059,1.102,1993.87,1993.86,121.8]
["binance-futures","ETHUSDT",1771372941107,1.102,1993.87,1993.86,122.68]
["binance-futures","ETHUSDT",1771372941163,1.102,1993.87,1993.86,122.8]
["binance-futures","ETHUSDT",1771372941216,10.742,1993.87,1993.86,122.784]
["binance-futures","ETHUSDT",1771372941268,10.742,1993.87,1993.86,122.065]
["binance-futures","ETHUSDT",1771372941319,10.758,1993.87,1993.86,122.431]
["binance-futures","ETHUSDT",1771372941373,17.67,1993.87,1993.86,121.221]
["binance-futures","ETHUSDT",1771372941425,17.67,1993.87,1993.86,110.722]
["binance-futures","ETHUSDT",1771372941477,25.442,1993.87,1993.86,94.805]
["binance-futures","ETHUSDT",1771372941528,25.442,1993.87,1993.86,94.128]
["binance-futures","ETHUSDT",1771372941581,25.442,1993.87,1993.86,97.329]
["binance-futures","ETHUSDT",1771372941687,25.442,1993.87,1993.86,97.078]
["binance-futures","ETHUSDT",1771372941739,25.442,1993.87,1993.86,97.703]
["binance-futures","ETHUSDT",1771372941843,25.442,1993.87,1993.86,97.956]
["binance-futures","ETHUSDT",1771372941895,25.442,1993.87,1993.86,96.719]
["binance-futures","ETHUSDT",1771372941949,25.439,1993.87,1993.86,96.703]
["binance-futures","ETHUSDT",1771372941999,25.439,1993.87,1993.86,96.48]
["binance-futures","ETHUSDT",1771372942052,25.425,1993.87,1993.86,96.357]
["binance-futures","ETHUSDT",1771372942104,25.428,1993.87,1993.86,96.493]
["binance-futures","ETHUSDT",1771372942157,25.428,1993.87,1993.86,96.506]
["binance-futures","ETHUSDT",1771372942207,25.428,1993.87,1993.86,96.488]
["binance-futures","ETHUSDT",1771372942263,25.428,1993.87,1993.86,96.874]
["binance-futures","ETHUSDT",1771372942319,25.428,1993.87,1993.86,98.11]
["binance-futures","ETHUSDT",1771372942371,18.65,1993.87,1993.86,100.604]
["binance-futures","ETHUSDT",1771372942424,1.158,1993.87,1993.86,122.121]
["binance-futures","ETHUSDT",1771372942477,1.159,1993.87,1993.86,137.108]
["binance-futures","ETHUSDT",1771372942528,2.193,1993.87,1993.86,126.089]
["binance-futures","ETHUSDT",1771372942580,2.193,1993.87,1993.86,113.884]
["binance-futures","ETHUSDT",1771372942632,2.193,1993.87,1993.86,113.77]
["binance-futures","ETHUSDT",1771372942685,2.193,1993.87,1993.86,116.537]
["binance-futures","ETHUSDT",1771372969227,11.131,1994.03,1994.02,109.949]
["binance-futures","ETHUSDT",1771373009855,166.782,1993.7,1993.69,16.645]
["binance-futures","ETHUSDT",1771373044516,228.833,1992.96,1992.95,20.383]
["binance-futures","ETHUSDT",1771373069053,390.171,1991.52,1991.51,1.241]
["binance-futures","ETHUSDT",1771373124059,8.566,1994.8,1994.79,136.612]
["binance-futures","ETHUSDT",1771373161797,19.598,1995.03,1995.02,67.343]
["binance-futures","ETHUSDT",1771373225700,38.936,1994.1,1994.09,121.194]
["binance-futures","ETHUSDT",1771373284772,68.781,1994.11,1994.1,51.731]
["binance-futures","ETHUSDT",1771373340032,60.152,1994.55,1994.54,25.042]
["binance-futures","ETHUSDT",1771373350192,11.745,1995.39,1995.38,80.893]
["binance-futures","ETHUSDT",1771373416383,20.231,1995.15,1995.14,49.865]
["binance-futures","ETHUSDT",1771373461305,20.261,1995.28,1995.27,73.932]
["binance-futures","ETHUSDT",1771373518875,4.98,1994.61,1994.6,138.809]
["binance-futures","ETHUSDT",1771373551370,37.834,1995.06,1995.05,125.173]
["binance-futures","ETHUSDT",1771373588863,38.753,1994.47,1994.46,5.928]
["binance-futures","ETHUSDT",1771373651378,14.446,1995.61,1995.6,138.167]
["binance-futures","ETHUSDT",1771373723614,0.683,1995.13,1995.12,171.793]
["binance-futures","ETHUSDT",1771373781779,16.252,1993.34,1993.33,28.757]
["binance-futures","ETHUSDT",1771373835659,88.405,1993.33,1993.32,31.834]
["binance-futures","ETHUSDT",1771373842507,247.256,1992.59,1992.58,4.474]
["binance-futures","ETHUSDT",1771373908919,0.085,1993.92,1993.91,185.848]
["binance-futures","ETHUSDT",1771373971783,10.665,1994.37,1994.36,62.727]
["binance-futures","ETHUSDT",1771374009463,14.516,1995.65,1995.64,111.902]
["binance-futures","ETHUSDT",1771374050950,51.389,1995.36,1995.35,81.504]
["binance-futures","ETHUSDT",1771374074699,152.352,1994.64,1994.63,2.193]
["binance-futures","ETHUSDT",1771374127591,105.075,1996.22,1996.21,2.203]
["binance-futures","ETHUSDT",1771374179127,182.699,1995.46,1995.45,18.099]
["binance-futures","ETHUSDT",1771374253947,181.881,1994.17,1994.16,2.689]
["binance-futures","ETHUSDT",1771374276261,141.355,1993.73,1993.72,24.296]
["binance-futures","ETHUSDT",1771374322903,175.601,1991.06,1991.05,19.208]
["binance-futures","ETHUSDT",1771374371499,95.027,1989.27,1989.26,35.742]
["binance-futures","ETHUSDT",1771374439801,125.961,1989.75,1989.74,61.461]
["binance-futures","ETHUSDT",1771374474967,18.368,1989.6,1989.59,48.045]
["binance-futures","ETHUSDT",1771374535018,15.729,1991.22,1991.21,52.229]
["binance-futures","ETHUSDT",1771374566828,19.716,1991.15,1991.14,84.976]
["binance-futures","ETHUSDT",1771374595479,0.942,1990.84,1990.83,138.46]
["binance-futures","ETHUSDT",1771374636423,18.988,1990.7,1990.69,36.925]
["binance-futures","ETHUSDT",1771374700515,5.082,1991.67,1991.66,84.776]
["binance-futures","ETHUSDT",1771374751523,27.282,1991.46,1991.45,132.469]
["binance-futures","ETHUSDT",1771374762769,226.356,1991.61,1991.6,9.405]
["binance-futures","ETHUSDT",1771374817307,141.815,1992.78,1992.77,15.464]
["binance-futures","ETHUSDT",1771374879591,8.438,1992.62,1992.61,172.114]
["binance-futures","ETHUSDT",1771374950811,41.054,1994.1,1994.09,29.043]
["binance-futures","ETHUSDT",1771375003284,146.696,1993.68,1993.67,42.396]
["binance-futures","ETHUSDT",1771375038351,37.271,1994.09,1994.08,62.387]
["binance-futures","ETHUSDT",1771375058592,24.562,1992.67,1992.66,33.044]
["binance-futures","ETHUSDT",1771375115215,23.069,1992.99,1992.98,115.052]
["binance-futures","ETHUSDT",1771375164683,1.946,1994.67,1994.66,181.781]
["binance-futures","ETHUSDT",1771375233445,242.7,1993.22,1993.21,2.789]
["binance-futures","ETHUSDT",1771375251775,154.966,1992.77,1992.76,13.832]
["binance-futures","ETHUSDT",1771375298392,0.316,1994.63,1994.62,217.083]
["binance-futures","ETHUSDT",1771375358319,1.095,1994.66,1994.65,171.339]
["binance-futures","ETHUSDT",1771375446587,43.007,1992.14,1992.13,24.795]
["binance-futures","ETHUSDT",1771375493415,44.917,1991.89,1991.88,61.388]
["binance-futures","ETHUSDT",1771375543572,105.949,1988.05,1988.04,26.056]
["binance-futures","ETHUSDT",1771375576435,41.532,1988.1,1988.09,5.334]
["binance-futures","ETHUSDT",1771375597267,88.947,1988.84,1988.83,139.134]
["binance-futures","ETHUSDT",1771375649043,9.212,1986.34,1986.33,123.475]
["binance-futures","ETHUSDT",1771375693151,122.991,1985.0,1984.99,69.18]
["binance-futures","ETHUSDT",1771375746345,76.674,1984.94,1984.93,32.107]
["binance-futures","ETHUSDT",1771375757389,96.59,1984.68,1984.67,5.52]
["binance-futures","ETHUSDT",1771375806828,20.214,1984.74,1984.73,16.924]
["binance-futures","ETHUSDT",1771375860427,1.127,1983.68,1983.67,198.187]
["binance-futures","ETHUSDT",1771375922799,1.721,1983.36,1983.35,209.103]
["binance-futures","ETHUSDT",1771375956270,77.257,1982.0,1981.99,4.454]
["binance-futures","ETHUSDT",1771375995461,0.446,1980.8,1980.79,103.064]
["binance-futures","ETHUSDT",1771376012167,36.413,1981.21,1981.2,44.356]
["binance-futures","ETHUSDT",1771376060559,34.488,1981.0,1980.99,53.799]
["binance-futures","ETHUSDT",1771376104971,135.993,1980.82,1980.81,86.818]
["binance-futures","ETHUSDT",1771376164623,172.858,1981.07,1981.06,42.319]
["binance-futures","ETHUSDT",1771376191376,149.539,1981.8,1981.79,71.869]
["binance-futures","ETHUSDT",1771376233289,5.637,1981.6,1981.59,124.572]
["binance-futures","ETHUSDT",1771376282838,120.441,1981.71,1981.7,32.852]
["binance-futures","ETHUSDT",1771376344667,151.058,1980.8,1980.79,40.545]
["binance-futures","ETHUSDT",1771376370443,67.892,1981.08,1981.07,24.325]
["binance-futures","ETHUSDT",1771376416627,76.355,1980.23,1980.22,61.602]
["binance-futures","ETHUSDT",1771376450647,1.14,1982.17,1982.16,158.639]
["binance-futures","ETHUSDT",1771376469389,125.731,1982.42,1982.41,13.42]
["binance-futures","ETHUSDT",1771376518168,167.137,1982.46,1982.45,9.191]
["binance-futures","ETHUSDT",1771376563287,112.596,1980.04,1980.03,12.334]
["binance-futures","ETHUSDT",1771376616668,52.419,1979.46,1979.45,113.319]
["binance-futures","ETHUSDT",1771376632259,35.806,1978.4,1978.39,72.581]
["binance-futures","ETHUSDT",1771376670335,88.508,1977.64,1977.63,36.39]
["binance-futures","ETHUSDT",1771376710823,32.763,1974.93,1974.92,47.001]
["binance-futures","ETHUSDT",1771376763939,8.662,1976.66,1976.65,78.219]
["binance-futures","ETHUSDT",1771376794241,176.46,1975.08,1975.07,1.268]
["binance-futures","ETHUSDT",1771376830984,32.001,1974.58,1974.57,57.638]
["binance-futures","ETHUSDT",1771376846051,194.393,1974.91,1974.9,9.563]
["binance-futures","ETHUSDT",1771376893963,108.273,1974.41,1974.4,29.659]
["binance-futures","ETHUSDT",1771376935203,24.267,1972.57,1972.56,67.642]
["binance-futures","ETHUSDT",1771376979015,49.804,1971.52,1971.51,12.601]
["binance-futures","ETHUSDT",1771377001707,155.265,1972.23,1972.22,24.514]
["binance-futures","ETHUSDT",1771377029363,50.524,1971.49,1971.48,56.443]
["binance-futures","ETHUSDT",1771377074245,47.406,1970.2,1970.19,92.182]
["binance-futures","ETHUSDT",1771377138203,186.975,1972.54,1972.53,12.03]
["binance-futures","ETHUSDT",1771377160963,123.918,1973.39,1973.38,41.056]
["binance-futures","ETHUSDT",1771377209465,29.032,1973.89,1973.88,135.031]
["binance-futures","ETHUSDT",1771377243264,59.714,1973.88,1973.87,44.875]
["binance-futures","ETHUSDT",1771377259883,68.377,1973.15,1973.14,35.136]
["binance-futures","ETHUSDT",1771377313551,2.499,1974.23,1974.22,126.081]
["binance-futures","ETHUSDT",1771377353101,54.451,1975.8,1975.79,44.957]
["binance-futures","ETHUSDT",1771377401620,73.332,1974.86,1974.85,51.797]
["binance-futures","ETHUSDT",1771377421919,25.002,1974.25,1974.24,113.153]
["binance-futures","ETHUSDT",1771377459090,9.614,1975.3,1975.29,152.557]
["binance-futures","ETHUSDT",1771377510763,69.031,1976.25,1976.24,39.329]
["binance-futures","ETHUSDT",1771377576823,46.04,1973.62,1973.61,95.932]
["binance-futures","ETHUSDT",1771377607517,0.434,1974.96,1974.95,174.998]
["binance-futures","ETHUSDT",1771377649419,6.583,1976.66,1976.65,97.093]
["binance-futures","ETHUSDT",1771377663025,32.014,1975.88,1975.87,120.947]
["binance-futures","ETHUSDT",1771377718778,31.608,1976.66,1976.65,129.737]
["binance-futures","ETHUSDT",1771377771479,159.025,1977.02,1977.01,34.32]
["binance-futures","ETHUSDT",1771377819693,4.43,1977.0,1976.99,185.723]
["binance-futures","ETHUSDT",1771377879417,32.831,1977.2,1977.19,56.347]
["binance-futures","ETHUSDT",1771377894117,178.545,1976.13,1976.12,47.098]
["binance-futures","ETHUSDT",1771377929051,27.682,1976.26,1976.25,75.065]
["binance-futures","ETHUSDT",1771377960362,53.92,1977.43,1977.42,36.294]
["binance-futures","ETHUSDT",1771378041403,54.297,1976.42,1976.41,71.525]
["binance-futures","ETHUSDT",1771378097007,152.438,1973.36,1973.35,17.57]
["binance-futures","ETHUSDT",1771378139268,131.917,1972.94,1972.93,1.371]
["binance-futures","ETHUSDT",1771378156363,53.952,1972.91,1972.9,15.624]
["binance-futures","ETHUSDT",1771378218283,18.061,1971.77,1971.76,56.602]
["binance-futures","ETHUSDT",1771378257759,0.208,1970.45,1970.44,70.861]
["binance-futures","ETHUSDT",1771378301512,111.28,1971.98,1971.97,57.34]
["binance-futures","ETHUSDT",1771378323512,49.388,1972.27,1972.26,37.638]
["binance-futures","ETHUSDT",1771378360807,72.283,1972.99,1972.98,29.364]
["binance-futures","ETHUSDT",1771378416077,32.849,1971.56,1971.55,156.22]
["binance-futures","ETHUSDT",1771378441379,5.125,1968.49,1968.48,147.796]
["binance-futures","ETHUSDT",1771378506979,33.674,1968.36,1968.35,48.764]
["binance-futures","ETHUSDT",1771378549127,81.361,1969.44,1969.43,28.616]
["binance-futures","ETHUSDT",1771378559843,17.495,1969.06,1969.05,94.152]
["binance-futures","ETHUSDT",1771378610525,43.205,1969.1,1969.09,141.236]
["binance-futures","ETHUSDT",1771378666815,18.731,1969.8,1969.79,107.25]
["binance-futures","ETHUSDT",1771378712219,25.499,1971.57,1971.56,64.848]
["binance-futures","ETHUSDT",1771378758451,149.823,1970.28,1970.27,1.579]
["binance-futures","ETHUSDT",1771378782617,22.219,1970.38,1970.37,163.259]
["binance-futures","ETHUSDT",1771378819637,114.547,1969.53,1969.52,39.17]
["binance-futures","ETHUSDT",1771378856877,5.966,1969.71,1969.7,67.426]
["binance-futures","ETHUSDT",1771378920655,16.924,1972.74,1972.73,106.994]
["binance-futures","ETHUSDT",1771378968697,5.047,1973.85,1973.84,235.312]
["binance-futures","ETHUSDT",1771379007469,50.984,1974.12,1974.11,155.524]
["binance-futures","ETHUSDT",1771379019611,46.388,1974.96,1974.95,76.811]
["binance-futures","ETHUSDT",1771379068365,32.478,1976.65,1976.64,63.893]
["binance-futures","ETHUSDT",1771379102716,118.165,1977.0,1976.99,35.698]
["binance-futures","ETHUSDT",1771379153201,129.183,1977.16,1977.15,23.476]
["binance-futures","ETHUSDT",1771379178061,70.579,1977.54,1977.53,21.493]
["binance-futures","ETHUSDT",1771379207350,7.865,1976.92,1976.91,74.561]
["binance-futures","ETHUSDT",1771379259800,79.765,1976.47,1976.46,59.793]
["binance-futures","ETHUSDT",1771379293939,33.008,1976.93,1976.92,40.045]
["binance-futures","ETHUSDT",1771379367902,77.231,1975.56,1975.55,71.319]
["binance-futures","ETHUSDT",1771379426571,32.683,1975.94,1975.93,22.841]
["binance-futures","ETHUSDT",1771379434875,88.929,1976.68,1976.67,58.286]
["binance-futures","ETHUSDT",1771379496455,1.8,1977.0,1976.99,102.748]
["binance-futures","ETHUSDT",1771379558001,5.718,1977.75,1977.74,96.355]
["binance-futures","ETHUSDT",1771379608381,7.167,1976.58,1976.57,180.23]
["binance-futures","ETHUSDT",1771379670151,6.885,1975.42,1975.41,66.897]
["binance-futures","ETHUSDT",1771379699135,30.154,1975.22,1975.21,137.226]
["binance-futures","ETHUSDT",1771379737219,131.346,1974.45,1974.44,59.015]
["binance-futures","ETHUSDT",1771379781293,114.506,1974.46,1974.45,1.54]
["binance-futures","ETHUSDT",1771379854391,101.019,1977.12,1977.11,7.939]
["binance-futures","ETHUSDT",1771379915715,63.853,1976.72,1976.71,25.271]
["binance-futures","ETHUSDT",1771379971157,83.824,1977.12,1977.11,20.359]
["binance-futures","ETHUSDT",1771379984711,44.039,1976.91,1976.9,24.793]
["binance-futures","ETHUSDT",1771380060033,17.341,1977.59,1977.58,49.843]
["binance-futures","ETHUSDT",1771380097231,113.296,1979.86,1979.85,21.555]
["binance-futures","ETHUSDT",1771380146631,71.931,1981.12,1981.11,32.027]
["binance-futures","ETHUSDT",1771380180279,23.775,1981.81,1981.8,76.214]
["binance-futures","ETHUSDT",1771380211176,127.123,1981.11,1981.1,45.711]
["binance-futures","ETHUSDT",1771380267095,39.301,1981.47,1981.46,71.376]
["binance-futures","ETHUSDT",1771380308395,175.412,1980.01,1980.0,27.506]
["binance-futures","ETHUSDT",1771380385831,48.526,1981.33,1981.32,89.765]
["binance-futures","ETHUSDT",1771380441095,90.571,1983.47,1983.46,51.707]
["binance-futures","ETHUSDT",1771380445940,134.031,1983.43,1983.42,24.658]
["binance-futures","ETHUSDT",1771380492316,104.45,1984.76,1984.75,33.219]
["binance-futures","ETHUSDT",1771380556672,110.747,1986.53,1986.52,56.553]
["binance-futures","ETHUSDT",1771380590847,56.069,1987.37,1987.36,38.141]
["binance-futures","ETHUSDT",1771380635951,118.031,1987.17,1987.16,158.511]
["binance-futures","ETHUSDT",1771380657990,2.358,1988.49,1988.48,122.214]
["binance-futures","ETHUSDT",1771380688439,67.3,1988.16,1988.15,19.999]
["binance-futures","ETHUSDT",1771380730743,61.972,1987.03,1987.02,63.173]
["binance-futures","ETHUSDT",1771380792843,60.328,1986.34,1986.33,74.452]
["binance-futures","ETHUSDT",1771380845704,95.524,1983.9,1983.89,9.841]
["binance-futures","ETHUSDT",1771380901063,8.254,1984.58,1984.57,114.998]
["binance-futures","ETHUSDT",1771380908959,11.692,1985.07,1985.06,61.504]
["binance-futures","ETHUSDT",1771380977920,81.442,1985.6,1985.59,2.899]
["binance-futures","ETHUSDT",1771381019099,12.868,1985.17,1985.16,144.897]
["binance-futures","ETHUSDT",1771381081587,119.091,1985.55,1985.54,88.529]
["binance-futures","ETHUSDT",1771381121084,80.452,1985.33,1985.32,32.645]
["binance-futures","ETHUSDT",1771381152563,104.044,1984.35,1984.34,22.574]
["binance-futures","ETHUSDT",1771381203405,92.782,1982.68,1982.67,27.574]
["binance-futures","ETHUSDT",1771381243971,19.795,1982.87,1982.86,161.258]
["binance-futures","ETHUSDT",1771381308126,142.82,1985.17,1985.16,39.444]
["binance-futures","ETHUSDT",1771381320315,12.398,1984.73,1984.72,147.789]
["binance-futures","ETHUSDT",1771381376347,61.286,1985.28,1985.27,42.138]
["binance-futures","ETHUSDT",1771381449583,54.445,1984.79,1984.78,164.82]
["binance-futures","ETHUSDT",1771381524381,22.437,1984.48,1984.47,66.83]
["binance-futures","ETHUSDT",1771381576015,4.506,1983.91,1983.9,82.893]
["binance-futures","ETHUSDT",1771381651395,21.647,1984.26,1984.25,183.836]
["binance-futures","ETHUSDT",1771381691488,107.986,1984.56,1984.55,34.035]
["binance-futures","ETHUSDT",1771381740428,7.878,1983.9,1983.89,86.067]
["binance-futures","ETHUSDT",1771381799519,131.956,1982.49,1982.48,38.905]
["binance-futures","ETHUSDT",1771381863419,180.454,1982.46,1982.45,5.252]
["binance-futures","ETHUSDT",1771381923127,43.854,1983.55,1983.54,171.169]
["binance-futures","ETHUSDT",1771381932235,17.793,1984.55,1984.54,113.083]
["binance-futures","ETHUSDT",1771381990663,47.601,1984.76,1984.75,76.796]
["binance-futures","ETHUSDT",1771382058543,78.71,1988.21,1988.2,13.827]
["binance-futures","ETHUSDT",1771382094655,1.473,1988.01,1988.0,57.712]
["binance-futures","ETHUSDT",1771382140550,35.492,1989.73,1989.72,44.529]
["binance-futures","ETHUSDT",1771382173669,142.418,1988.99,1988.98,1.234]
["binance-futures","ETHUSDT",1771382195283,66.668,1989.61,1989.6,161.663]
["binance-futures","ETHUSDT",1771382238901,56.217,1990.73,1990.72,21.043]
["binance-futures","ETHUSDT",1771382280318,21.921,1989.34,1989.33,37.454]
["binance-futures","ETHUSDT",1771382343205,61.651,1990.22,1990.21,36.508]
["binance-futures","ETHUSDT",1771382361709,25.586,1990.34,1990.33,160.226]
["binance-futures","ETHUSDT",1771382409555,69.152,1989.13,1989.12,56.303]
["binance-futures","ETHUSDT",1771382464189,39.157,1990.2,1990.19,71.804]
["binance-futures","ETHUSDT",1771382553119,6.951,1989.77,1989.76,252.33]
["binance-futures","ETHUSDT",1771382600145,95.638,1990.3,1990.29,159.118]
["binance-futures","ETHUSDT",1771382665460,45.532,1990.17,1990.16,109.113]
["binance-futures","ETHUSDT",1771382707846,30.927,1989.88,1989.87,234.309]
["binance-futures","ETHUSDT",1771382741731,41.051,1990.0,1989.99,156.955]
["binance-futures","ETHUSDT",1771382799921,241.175,1988.92,1988.91,1.568]
["binance-futures","ETHUSDT",1771382850959,122.134,1986.78,1986.77,19.602]
["binance-futures","ETHUSDT",1771382908098,134.553,1987.39,1987.38,8.822]
["binance-futures","ETHUSDT",1771382926007,80.023,1987.01,1987.0,116.706]
["binance-futures","ETHUSDT",1771382987316,10.045,1987.53,1987.52,81.65]
["binance-futures","ETHUSDT",1771383062307,173.869,1987.29,1987.28,13.14]
["binance-futures","ETHUSDT",1771383138651,32.919,1988.47,1988.46,68.081]
["binance-futures","ETHUSDT",1771383196071,25.774,1987.86,1987.85,147.592]
["binance-futures","ETHUSDT",1771383234029,162.818,1986.44,1986.43,17.181]
["binance-futures","ETHUSDT",1771383256003,4.666,1986.78,1986.77,253.344]
["binance-futures","ETHUSDT",1771383330412,128.969,1986.88,1986.87,41.042]
["binance-futures","ETHUSDT",1771383390183,52.951,1987.98,1987.97,115.507]
["binance-futures","ETHUSDT",1771383466376,205.39,1986.67,1986.66,27.722]
["binance-futures","ETHUSDT",1771383491663,15.543,1986.77,1986.76,217.226]
["binance-futures","ETHUSDT",1771383555003,72.355,1987.5,1987.49,36.9]
["binance-futures","ETHUSDT",1771383620530,3.028,1987.63,1987.62,191.55]
["binance-futures","ETHUSDT",1771383704559,0.068,1988.46,1988.45,211.388]
["binance-futures","ETHUSDT",1771383746335,9.001,1988.66,1988.65,222.864]
["binance-futures","ETHUSDT",1771383804896,40.143,1988.0,1987.99,57.404]
["binance-futures","ETHUSDT",1771383846303,16.193,1989.51,1989.5,51.779]
["binance-futures","ETHUSDT",1771383880179,11.077,1989.93,1989.92,61.546]
["binance-futures","ETHUSDT",1771383940487,165.414,1989.34,1989.33,28.09]
["binance-futures","ETHUSDT",1771384000208,61.836,1988.5,1988.49,81.895]
["binance-futures","ETHUSDT",1771384060779,41.045,1987.34,1987.33,67.26]
["binance-futures","ETHUSDT",1771384081651,7.05,1987.46,1987.45,261.802]
["binance-futures","ETHUSDT",1771384127325,38.295,1988.0,1987.99,32.072]
["binance-futures","ETHUSDT",1771384198131,143.792,1987.04,1987.03,40.334]
["binance-futures","ETHUSDT",1771384273543,4.276,1986.85,1986.84,54.814]
["binance-futures","ETHUSDT",1771384321008,81.609,1986.52,1986.51,31.14]
["binance-futures","ETHUSDT",1771384372867,6.923,1987.62,1987.61,123.846]
["binance-futures","ETHUSDT",1771384394811,74.849,1988.09,1988.08,33.663]
["binance-futures","ETHUSDT",1771384467447,0.266,1987.79,1987.78,178.81]
["binance-futures","ETHUSDT",1771384528767,57.904,1988.09,1988.08,43.15]
["binance-futures","ETHUSDT",1771384588947,49.822,1990.53,1990.52,39.799]
["binance-futures","ETHUSDT",1771384612819,221.925,1990.37,1990.36,2.881]
["binance-futures","ETHUSDT",1771384653695,46.121,1990.26,1990.25,38.547]
["binance-futures","ETHUSDT",1771384716031,44.098,1988.77,1988.76,125.653]
["binance-futures","ETHUSDT",1771384800811,35.302,1988.89,1988.88,144.999]
["binance-futures","ETHUSDT",1771384837595,16.562,1988.82,1988.81,170.367]
["binance-futures","ETHUSDT",1771384909712,18.549,1988.26,1988.25,66.981]
["binance-futures","ETHUSDT",1771384954011,147.212,1989.6,1989.59,40.69]
["binance-futures","ETHUSDT",1771384982943,45.784,1989.94,1989.93,52.159]
["binance-futures","ETHUSDT",1771385047863,30.925,1991.17,1991.16,181.379]
["binance-futures","ETHUSDT",1771385100175,26.384,1990.9,1990.89,66.748]
["binance-futures","ETHUSDT",1771385165293,9.471,1990.74,1990.73,73.175]
["binance-futures","ETHUSDT",1771385189225,23.404,1991.11,1991.1,107.825]
["binance-futures","ETHUSDT",1771385238696,40.825,1992.31,1992.3,55.637]
["binance-futures","ETHUSDT",1771385288891,67.533,1993.36,1993.35,54.801]
["binance-futures","ETHUSDT",1771385361544,377.993,1993.5,1993.49,32.303]
["binance-futures","ETHUSDT",1771385402952,46.116,1993.01,1993.0,45.4]
["binance-futures","ETHUSDT",1771385451500,51.385,1992.82,1992.81,35.987]
["binance-futures","ETHUSDT",1771385466547,131.62,1993.26,1993.25,116.291]
["binance-futures","ETHUSDT",1771385521099,61.22,1993.14,1993.13,39.132]
["binance-futures","ETHUSDT",1771385566127,282.779,1996.83,1996.82,37.649]
["binance-futures","ETHUSDT",1771385612622,173.101,1994.7,1994.69,4.467]
["binance-futures","ETHUSDT",1771385637051,30.929,1997.0,1996.99,90.984]
["binance-futures","ETHUSDT",1771385667935,15.419,1996.59,1996.58,147.378]
["binance-futures","ETHUSDT",1771385723832,61.642,1995.67,1995.66,33.081]
["binance-futures","ETHUSDT",1771385759050,246.182,1995.79,1995.78,33.16]
["binance-futures","ETHUSDT",1771385824528,99.111,1998.37,1998.36,8.907]
["binance-futures","ETHUSDT",1771385876091,26.14,1998.32,1998.31,41.767]
["binance-futures","ETHUSDT",1771385916847,138.912,1997.21,1997.2,7.246]
["binance-futures","ETHUSDT",1771385940923,35.446,1997.04,1997.03,44.839]
["binance-futures","ETHUSDT",1771386006372,9.708,1996.69,1996.68,183.948]
["binance-futures","ETHUSDT",1771386059695,37.399,1996.38,1996.37,71.57]
["binance-futures","ETHUSDT",1771386126097,58.159,1996.46,1996.45,19.863]
["binance-futures","ETHUSDT",1771386148903,12.417,1995.62,1995.61,232.511]
["binance-futures","ETHUSDT",1771386193264,24.099,1997.09,1997.08,142.881]
["binance-futures","ETHUSDT",1771386256319,81.237,1997.56,1997.55,58.182]
["binance-futures","ETHUSDT",1771386299819,36.132,1996.87,1996.86,42.442]
["binance-futures","ETHUSDT",1771386392736,36.798,1996.94,1996.93,118.956]
["binance-futures","ETHUSDT",1771386447776,19.563,1995.64,1995.63,82.493]
["binance-futures","ETHUSDT",1771386461769,38.496,1995.99,1995.98,57.132]
["binance-futures","ETHUSDT",1771386523555,51.029,1996.85,1996.84,82.909]
["binance-futures","ETHUSDT",1771386580717,162.887,1997.48,1997.47,15.397]
["binance-futures","ETHUSDT",1771386639995,230.601,1997.62,1997.61,0.161]
["binance-futures","ETHUSDT",1771386678138,56.477,1996.67,1996.66,68.382]
["binance-futures","ETHUSDT",1771386711467,146.317,1997.67,1997.66,18.294]
["binance-futures","ETHUSDT",1771386768809,61.914,1997.55,1997.54,75.12]
["binance-futures","ETHUSDT",1771386806864,110.333,1998.25,1998.24,32.905]
["binance-futures","ETHUSDT",1771386887685,0.098,1999.13,1999.12,97.523]
["binance-futures","ETHUSDT",1771386948223,14.269,1998.2,1998.19,190.963]
["binance-futures","ETHUSDT",1771386992411,11.91,1998.87,1998.86,154.623]
["binance-futures","ETHUSDT",1771387017451,167.583,1998.28,1998.27,7.487]
["binance-futures","ETHUSDT",1771387085915,38.482,1997.58,1997.57,22.354]
["binance-futures","ETHUSDT",1771387136688,56.511,1997.8,1997.79,31.053]
["binance-futures","ETHUSDT",1771387194418,66.571,1996.59,1996.58,29.182]
["binance-futures","ETHUSDT",1771387215975,25.287,1996.93,1996.92,64.058]
["binance-futures","ETHUSDT",1771387251620,89.469,1997.36,1997.35,3.014]
["binance-futures","ETHUSDT",1771387304844,74.781,1996.01,1996.0,74.274]
["binance-futures","ETHUSDT",1771387333611,61.586,1995.67,1995.66,52.561]
["binance-futures","ETHUSDT",1771387400128,18.778,1994.18,1994.17,93.358]
["binance-futures","ETHUSDT",1771387451340,137.336,1994.47,1994.46,14.949]
["binance-futures","ETHUSDT",1771387462636,34.446,1994.11,1994.1,217.943]
["binance-futures","ETHUSDT",1771387512335,26.004,1994.45,1994.44,179.369]
["binance-futures","ETHUSDT",1771387570375,128.443,1994.33,1994.32,51.683]
["binance-futures","ETHUSDT",1771387623415,66.018,1994.1,1994.09,114.53]
["binance-futures","ETHUSDT",1771387681895,90.791,1995.0,1994.99,68.398]
["binance-futures","ETHUSDT",1771387702249,63.821,1995.34,1995.33,38.028]
["binance-futures","ETHUSDT",1771387747333,4.65,1997.14,1997.13,245.034]
["binance-futures","ETHUSDT",1771387791507,7.018,1997.07,1997.06,129.97]
["binance-futures","ETHUSDT",1771387855591,37.008,2000.79,2000.78,32.052]
["binance-futures","ETHUSDT",1771387900636,102.93,2001.13,2001.12,38.949]
["binance-futures","ETHUSDT",1771387937188,184.667,1998.27,1998.26,5.01]
["binance-futures","ETHUSDT",1771387950900,36.194,1998.62,1998.61,74.932]
["binance-futures","ETHUSDT",1771388023111,284.805,1997.01,1997.0,26.356]
["binance-futures","ETHUSDT",1771388056975,12.401,1995.87,1995.86,207.775]
["binance-futures","ETHUSDT",1771388119052,28.452,1996.72,1996.71,202.752]
["binance-futures","ETHUSDT",1771388148681,35.82,1997.22,1997.21,228.793]
["binance-futures","ETHUSDT",1771388191087,89.927,1997.66,1997.65,46.832]
["binance-futures","ETHUSDT",1771388244138,33.809,1997.14,1997.13,57.886]
["binance-futures","ETHUSDT",1771388288209,2.162,1997.85,1997.84,117.933]
["binance-futures","ETHUSDT",1771388365527,234.726,1998.42,1998.41,30.667]
["binance-futures","ETHUSDT",1771388428951,84.56,1998.56,1998.55,56.838]
["binance-futures","ETHUSDT",1771388438628,112.861,1998.56,1998.55,25.136]
["binance-futures","ETHUSDT",1771388505423,9.072,1998.6,1998.59,160.512]
["binance-futures","ETHUSDT",1771388566617,25.673,1996.15,1996.14,86.578]
["binance-futures","ETHUSDT",1771388614353,51.205,1995.35,1995.34,36.243]
["binance-futures","ETHUSDT",1771388680403,212.725,1996.01,1996.0,2.078]
["binance-futures","ETHUSDT",1771388709191,65.164,1995.24,1995.23,51.434]
["binance-futures","ETHUSDT",1771388763053,3.692,1995.1,1995.09,138.041]
["binance-futures","ETHUSDT",1771388815363,1.044,1995.7,1995.69,256.514]
["binance-futures","ETHUSDT",1771388903231,62.805,1995.75,1995.74,150.123]
["binance-futures","ETHUSDT",1771388980819,178.589,1995.52,1995.51,35.906]
["binance-futures","ETHUSDT",1771389046931,317.005,1995.69,1995.68,2.383]
["binance-futures","ETHUSDT",1771389066451,18.547,1996.1,1996.09,122.265]
["binance-futures","ETHUSDT",1771389149667,46.416,1996.19,1996.18,25.525]
["binance-futures","ETHUSDT",1771389189975,51.039,1995.99,1995.98,76.846]
["binance-futures","ETHUSDT",1771389263667,83.587,1996.45,1996.44,44.093]
["binance-futures","ETHUSDT",1771389303491,153.804,1996.64,1996.63,57.7]
["binance-futures","ETHUSDT",1771389352179,51.202,1996.44,1996.43,15.19]
["binance-futures","ETHUSDT",1771389417023,35.044,1995.02,1995.01,148.923]
["binance-futures","ETHUSDT",1771389450443,63.062,1993.05,1993.04,21.64]
["binance-futures","ETHUSDT",1771389533707,333.832,1994.05,1994.04,61.315]
["binance-futures","ETHUSDT",1771389544847,62.944,1994.97,1994.96,124.905]
["binance-futures","ETHUSDT",1771389610203,39.217,1994.4,1994.39,83.396]
["binance-futures","ETHUSDT",1771389675380,89.831,1993.95,1993.94,33.026]
["binance-futures","ETHUSDT",1771389759387,174.097,1993.35,1993.34,48.933]
["binance-futures","ETHUSDT",1771389817583,78.851,1993.31,1993.3,18.808]
["binance-futures","ETHUSDT",1771389884523,155.479,1993.41,1993.4,31.87]
["binance-futures","ETHUSDT",1771389913861,41.975,1993.4,1993.39,179.63]
["binance-futures","ETHUSDT",1771389961419,62.127,1993.71,1993.7,46.864]
["binance-futures","ETHUSDT",1771390011860,76.455,1993.18,1993.17,36.886]
["binance-futures","ETHUSDT",1771390085872,23.544,1993.66,1993.65,191.407]
["binance-futures","ETHUSDT",1771390138439,2.24,1994.41,1994.4,145.524]
["binance-futures","ETHUSDT",1771390145963,52.863,1994.63,1994.62,10.183]
["binance-futures","ETHUSDT",1771390221251,43.955,1994.33,1994.32,91.174]
["binance-futures","ETHUSDT",1771390320632,46.938,1994.91,1994.9,78.706]
["binance-futures","ETHUSDT",1771390368719,180.307,1994.62,1994.61,26.339]
["binance-futures","ETHUSDT",1771390443011,227.128,1995.53,1995.52,7.587]
["binance-futures","ETHUSDT",1771390469839,27.04,1998.12,1998.11,150.943]
["binance-futures","ETHUSDT",1771390494775,203.025,1998.87,1998.86,6.213]
["binance-futures","ETHUSDT",1771390549749,24.314,1998.3,1998.29,53.234]
["binance-futures","ETHUSDT",1771390600445,60.437,1997.97,1997.96,36.497]
["binance-futures","ETHUSDT",1771390694093,78.825,1997.39,1997.38,56.057]
["binance-futures","ETHUSDT",1771390713551,129.98,1997.32,1997.31,36.952]
["binance-futures","ETHUSDT",1771390779847,15.637,1997.6,1997.59,156.349]
["binance-futures","ETHUSDT",1771390834963,210.891,1997.41,1997.4,7.839]
["binance-futures","ETHUSDT",1771390915383,78.88,1998.1,1998.09,151.686]
["binance-futures","ETHUSDT",1771390964049,11.12,1998.66,1998.65,202.53]
["binance-futures","ETHUSDT",1771391027101,23.872,1997.43,1997.42,73.612]
["binance-futures","ETHUSDT",1771391065567,133.852,1997.43,1997.42,19.378]
["binance-futures","ETHUSDT",1771391104861,49.369,1996.32,1996.31,33.583]
["binance-futures","ETHUSDT",1771391166532,193.286,1996.76,1996.75,9.827]
["binance-futures","ETHUSDT",1771391236209,53.165,1997.61,1997.6,81.632]
["binance-futures","ETHUSDT",1771391299385,56.504,1997.88,1997.87,64.392]
["binance-futures","ETHUSDT",1771391314409,75.846,1997.8,1997.79,22.828]
["binance-futures","ETHUSDT",1771391378299,73.617,1996.1,1996.09,52.981]
["binance-futures","ETHUSDT",1771391476539,12.888,1997.06,1997.05,90.817]
["binance-futures","ETHUSDT",1771391525183,63.42,1997.18,1997.17,152.445]
["binance-futures","ETHUSDT",1771391607547,30.907,1998.51,1998.5,178.268]
["binance-futures","ETHUSDT",1771391641104,59.093,1999.0,1998.99,75.198]
["binance-futures","ETHUSDT",1771391667887,109.544,1997.94,1997.93,25.988]
["binance-futures","ETHUSDT",1771391728469,43.895,1999.0,1998.99,151.997]
["binance-futures","ETHUSDT",1771391779545,37.468,1998.51,1998.5,85.473]
["binance-futures","ETHUSDT",1771391860057,90.267,1998.08,1998.07,43.805]
["binance-futures","ETHUSDT",1771391882417,66.066,1997.69,1997.68,46.336]
["binance-futures","ETHUSDT",1771391940829,31.77,1997.58,1997.57,38.783]
["binance-futures","ETHUSDT",1771392003427,9.123,1999.34,1999.33,175.702]
["binance-futures","ETHUSDT",1771392078901,216.409,2000.29,2000.28,2.82]
["binance-futures","ETHUSDT",1771392121299,273.224,1999.01,1999.0,12.925]
["binance-futures","ETHUSDT",1771392183975,54.541,1998.84,1998.83,55.839]
["binance-futures","ETHUSDT",1771392227989,55.339,1999.21,1999.2,32.078]
["binance-futures","ETHUSDT",1771392273391,45.042,2000.0,1999.99,107.197]
["binance-futures","ETHUSDT",1771392328566,108.608,2000.79,2000.78,4.932]
["binance-futures","ETHUSDT",1771392391423,31.901,1999.92,1999.91,175.066]
["binance-futures","ETHUSDT",1771392456323,58.485,2000.22,2000.21,102.485]
["binance-futures","ETHUSDT",1771392477355,66.89,2000.22,2000.21,46.364]
["binance-futures","ETHUSDT",1771392532385,42.026,1998.05,1998.04,117.365]
["binance-futures","ETHUSDT",1771392618361,154.337,1996.76,1996.75,3.451]
["binance-futures","ETHUSDT",1771392648327,170.975,1997.13,1997.12,93.387]
["binance-futures","ETHUSDT",1771392706376,4.399,1997.66,1997.65,180.177]
["binance-futures","ETHUSDT",1771392748077,294.863,1996.92,1996.91,75.605]
["binance-futures","ETHUSDT",1771392768103,15.927,1995.9,1995.89,178.481]
["binance-futures","ETHUSDT",1771392817545,98.311,1995.25,1995.24,85.398]
["binance-futures","ETHUSDT",1771392871811,108.268,1996.0,1995.99,30.581]
["binance-futures","ETHUSDT",1771392944843,7.995,1996.8,1996.79,216.56]
["binance-futures","ETHUSDT",1771392969003,3.569,1996.97,1996.96,134.735]
["binance-futures","ETHUSDT",1771393024512,56.293,1998.08,1998.07,77.709]
["binance-futures","ETHUSDT",1771393108600,39.121,1997.54,1997.53,176.403]
["binance-futures","ETHUSDT",1771393200923,4.474,1998.4,1998.39,104.894]
["binance-futures","ETHUSDT",1771393245283,247.372,1999.69,1999.68,36.15]
["binance-futures","ETHUSDT",1771393309183,162.201,1998.09,1998.08,47.015]
["binance-futures","ETHUSDT",1771393351607,104.666,1998.1,1998.09,58.556]
["binance-futures","ETHUSDT",1771393389952,53.472,1997.7,1997.69,51.505]
["binance-futures","ETHUSDT",1771393456571,44.416,1997.87,1997.86,151.546]
["binance-futures","ETHUSDT",1771393522891,146.463,1997.07,1997.06,18.649]
["binance-futures","ETHUSDT",1771393589116,111.304,1996.42,1996.41,63.68]
["binance-futures","ETHUSDT",1771393610075,7.619,1997.13,1997.12,140.561]
["binance-futures","ETHUSDT",1771393664642,115.297,1999.96,1999.95,54.056]
["binance-futures","ETHUSDT",1771393728787,83.139,1999.65,1999.64,49.787]
["binance-futures","ETHUSDT",1771393808873,329.814,1997.76,1997.75,2.67]
["binance-futures","ETHUSDT",1771393847524,187.511,1996.02,1996.01,1.639]
["binance-futures","ETHUSDT",1771393904839,212.252,1996.85,1996.84,1.543]
["binance-futures","ETHUSDT",1771393941122,0.814,1997.12,1997.11,246.801]
["binance-futures","ETHUSDT",1771394018671,2.142,1996.9,1996.89,263.976]
["binance-futures","ETHUSDT",1771394088309,2.249,1996.43,1996.42,118.5]
["binance-futures","ETHUSDT",1771394169642,207.676,1995.84,1995.83,4.622]
["binance-futures","ETHUSDT",1771394197956,10.827,1995.87,1995.86,96.136]
["binance-futures","ETHUSDT",1771394250587,2.823,1995.96,1995.95,202.474]
["binance-futures","ETHUSDT",1771394323320,269.692,1995.47,1995.46,0.889]
["binance-futures","ETHUSDT",1771394362480,102.019,1995.5,1995.49,19.727]
["binance-futures","ETHUSDT",1771394457873,99.163,1995.09,1995.08,34.735]
["binance-futures","ETHUSDT",1771394511075,60.217,1995.07,1995.06,70.873]
["binance-futures","ETHUSDT",1771394558433,84.803,1995.25,1995.24,19.356]
["binance-futures","ETHUSDT",1771394589257,5.522,1995.58,1995.57,99.255]
["binance-futures","ETHUSDT",1771394660835,49.029,1996.13,1996.12,31.413]
["binance-futures","ETHUSDT",1771394731027,52.776,1996.92,1996.91,101.62]
["binance-futures","ETHUSDT",1771394791909,16.192,1997.4,1997.39,72.192]
["binance-futures","ETHUSDT",1771394810850,29.57,1999.0,1998.99,134.118]
["binance-futures","ETHUSDT",1771394858799,146.236,1998.37,1998.36,63.262]
["binance-futures","ETHUSDT",1771394926595,74.359,1998.68,1998.67,121.735]
["binance-futures","ETHUSDT",1771395024195,18.568,1998.43,1998.42,199.134]
["binance-futures","ETHUSDT",1771395063624,110.213,1999.0,1998.99,29.025]
["binance-futures","ETHUSDT",1771395124571,25.916,1998.66,1998.65,234.694]
["binance-futures","ETHUSDT",1771395152439,50.965,1998.66,1998.65,37.783]
["binance-futures","ETHUSDT",1771395218051,19.622,1999.62,1999.61,273.68]
["binance-futures","ETHUSDT",1771395275039,226.336,1998.28,1998.27,29.76]
["binance-futures","ETHUSDT",1771395354877,26.897,1999.7,1999.69,115.363]
["binance-futures","ETHUSDT",1771395390227,93.495,1999.16,1999.15,52.541]
["binance-futures","ETHUSDT",1771395436073,188.921,1999.23,1999.22,32.433]
["binance-futures","ETHUSDT",1771395505729,63.176,1998.15,1998.14,101.958]
["binance-futures","ETHUSDT",1771395548504,44.706,1998.1,1998.09,153.963]
["binance-futures","ETHUSDT",1771395662987,35.269,1998.1,1998.09,62.039]
["binance-futures","ETHUSDT",1771395738949,46.863,1998.23,1998.22,47.732]
["binance-futures","ETHUSDT",1771395791415,79.176,1998.25,1998.24,64.515]
["binance-futures","ETHUSDT",1771395822833,8.269,1999.58,1999.57,247.623]
["binance-futures","ETHUSDT",1771395880090,116.927,2002.13,2002.12,31.213]
["binance-futures","ETHUSDT",1771395922487,18.011,2001.59,2001.58,101.75]
["binance-futures","ETHUSDT",1771395975767,25.053,2002.28,2002.27,171.963]
["binance-futures","ETHUSDT",1771395999679,39.847,2002.54,2002.53,89.751]
["binance-futures","ETHUSDT",1771396044791,30.037,2002.83,2002.82,137.724]
["binance-futures","ETHUSDT",1771396090959,57.092,2003.58,2003.57,97.578]
["binance-futures","ETHUSDT",1771396116353,222.371,2003.6,2003.59,113.127]
["binance-futures","ETHUSDT",1771396199132,26.902,2004.3,2004.29,202.409]
["binance-futures","ETHUSDT",1771396249569,24.572,2004.0,2003.99,100.912]
["binance-futures","ETHUSDT",1771396265123,67.131,2004.0,2003.99,47.819]
["binance-futures","ETHUSDT",1771396316077,830.729,2005.26,2005.25,148.754]
["binance-futures","ETHUSDT",1771396365345,38.782,2002.54,2002.53,107.101]
["binance-futures","ETHUSDT",1771396418819,1.231,2002.78,2002.77,307.427]
["binance-futures","ETHUSDT",1771396450815,76.231,2002.62,2002.61,9.095]
["binance-futures","ETHUSDT",1771396489427,62.156,2002.55,2002.54,109.182]
["binance-futures","ETHUSDT",1771396546487,174.013,2001.65,2001.64,2.318]
["binance-futures","ETHUSDT",1771396586159,77.619,2002.17,2002.16,149.977]
["binance-futures","ETHUSDT",1771396660628,75.812,2003.39,2003.38,70.87]
["binance-futures","ETHUSDT",1771396719661,63.371,2004.33,2004.32,183.088]
["binance-futures","ETHUSDT",1771396765527,123.713,2002.47,2002.46,71.686]
["binance-futures","ETHUSDT",1771396788131,32.54,2001.78,2001.77,66.826]
["binance-futures","ETHUSDT",1771396859062,73.971,2004.04,2004.03,187.16]
["binance-futures","ETHUSDT",1771396907387,233.65,2003.82,2003.81,15.818]
["binance-futures","ETHUSDT",1771396968491,11.893,2003.76,2003.75,239.942]
["binance-futures","ETHUSDT",1771396998767,74.776,2003.21,2003.2,105.306]
["binance-futures","ETHUSDT",1771397049117,19.914,2004.43,2004.42,167.683]
["binance-futures","ETHUSDT",1771397104940,162.897,2003.67,2003.66,10.325]
["binance-futures","ETHUSDT",1771397134865,49.819,2006.27,2006.26,79.139]
["binance-futures","ETHUSDT",1771397199923,15.398,2004.61,2004.6,83.121]
["binance-futures","ETHUSDT",1771397258700,86.761,2004.7,2004.69,21.996]
["binance-futures","ETHUSDT",1771397274725,80.687,2004.69,2004.68,25.757]
["binance-futures","ETHUSDT",1771397336793,102.608,2003.76,2003.75,10.801]
["binance-futures","ETHUSDT",1771397405515,59.078,2004.24,2004.23,89.26]
["binance-futures","ETHUSDT",1771397482292,272.921,2004.16,2004.15,2.301]
["binance-futures","ETHUSDT",1771397525623,54.926,2003.63,2003.62,84.062]
["binance-futures","ETHUSDT",1771397558923,137.793,2002.51,2002.5,93.366]
["binance-futures","ETHUSDT",1771397628610,57.61,2002.86,2002.85,148.295]
["binance-futures","ETHUSDT",1771397688615,69.143,2002.26,2002.25,42.756]
["binance-futures","ETHUSDT",1771397762663,24.487,2001.51,2001.5,194.462]
["binance-futures","ETHUSDT",1771397833069,68.052,2001.3,2001.29,25.991]
["binance-futures","ETHUSDT",1771397893771,77.54,2001.46,2001.45,100.358]
["binance-futures","ETHUSDT",1771397917476,188.433,2001.13,2001.12,30.924]
["binance-futures","ETHUSDT",1771398004263,70.051,2001.12,2001.11,16.073]
["binance-futures","ETHUSDT",1771398054831,19.265,2001.72,2001.71,160.369]
["binance-futures","ETHUSDT",1771398110764,218.551,2003.66,2003.65,6.372]
["binance-futures","ETHUSDT",1771398141419,69.636,2003.14,2003.13,53.213]
["binance-futures","ETHUSDT",1771398189879,171.815,2002.7,2002.69,33.203]
["binance-futures","ETHUSDT",1771398250713,21.687,2002.84,2002.83,81.817]
["binance-futures","ETHUSDT",1771398294707,67.035,2003.11,2003.1,32.174]
["binance-futures","ETHUSDT",1771398378088,123.722,2002.56,2002.55,2.391]
["binance-futures","ETHUSDT",1771398386603,251.058,2001.58,2001.57,19.041]
["binance-futures","ETHUSDT",1771398442972,101.992,2002.22,2002.21,92.01]
["binance-futures","ETHUSDT",1771398500847,2.97,2003.8,2003.79,180.012]
["binance-futures","ETHUSDT",1771398576519,198.355,2002.64,2002.63,33.707]
["binance-futures","ETHUSDT",1771398637472,32.919,2002.37,2002.36,43.934]
["binance-futures","ETHUSDT",1771398676889,237.328,2000.71,2000.7,16.723]
["binance-futures","ETHUSDT",1771398703895,283.5,2000.35,2000.34,66.4]
["binance-futures","ETHUSDT",1771398751459,33.739,1999.26,1999.25,106.549]
["binance-futures","ETHUSDT",1771398788627,69.083,2000.0,1999.99,89.981]
["binance-futures","ETHUSDT",1771398862075,77.479,1999.12,1999.11,11.173]
["binance-futures","ETHUSDT",1771398916607,65.758,1998.98,1998.97,14.928]
["binance-futures","ETHUSDT",1771398973289,65.64,1998.81,1998.8,37.173]
["binance-futures","ETHUSDT",1771398987849,173.753,1998.42,1998.41,32.357]
["binance-futures","ETHUSDT",1771399068279,81.539,1998.36,1998.35,176.103]
["binance-futures","ETHUSDT",1771399122387,185.435,1998.16,1998.15,15.906]
["binance-futures","ETHUSDT",1771399178677,105.656,1997.89,1997.88,236.651]
["binance-futures","ETHUSDT",1771399212893,93.572,1998.49,1998.48,139.355]
["binance-futures","ETHUSDT",1771399252823,204.113,1998.83,1998.82,73.649]
["binance-futures","ETHUSDT",1771399324761,276.091,1997.9,1997.89,29.832]
["binance-futures","ETHUSDT",1771399360879,251.384,1996.65,1996.64,8.419]
["binance-futures","ETHUSDT",1771399435015,68.615,1996.03,1996.02,52.839]
["binance-futures","ETHUSDT",1771399447931,30.701,1995.91,1995.9,90.91]
["binance-futures","ETHUSDT",1771399507116,83.3,1995.9,1995.89,107.633]
["binance-futures","ETHUSDT",1771399560645,29.139,1997.0,1996.99,213.186]
["binance-futures","ETHUSDT",1771399631813,5.206,1998.34,1998.33,233.691]
["binance-futures","ETHUSDT",1771399691951,84.528,1997.66,1997.65,138.825]
["binance-futures","ETHUSDT",1771399763031,12.972,1998.53,1998.52,259.141]
["binance-futures","ETHUSDT",1771399794817,74.936,1998.61,1998.6,28.948]
["binance-futures","ETHUSDT",1771399829250,40.378,1999.91,1999.9,33.639]
["binance-futures","ETHUSDT",1771399887357,132.279,1999.0,1998.99,39.172]
["binance-futures","ETHUSDT",1771399963411,205.746,1999.22,1999.21,27.986]
["binance-futures","ETHUSDT",1771400029353,246.742,1998.91,1998.9,4.118]
["binance-futures","ETHUSDT",1771400038676,152.028,1999.07,1999.06,35.18]
["binance-futures","ETHUSDT",1771400107707,0.112,1998.4,1998.39,207.806]
["binance-futures","ETHUSDT",1771400183043,51.74,2000.42,2000.41,150.475]
["binance-futures","ETHUSDT",1771400218815,99.435,2002.09,2002.08,30.012]
["binance-futures","ETHUSDT",1771400272659,225.765,2002.33,2002.32,9.208]
["binance-futures","ETHUSDT",1771400302951,240.789,2004.26,2004.25,38.79]
["binance-futures","ETHUSDT",1771400332260,67.327,2004.72,2004.71,47.236]
["binance-futures","ETHUSDT",1771400373052,19.439,2006.04,2006.03,54.937]
["binance-futures","ETHUSDT",1771400405497,42.289,2007.62,2007.61,79.033]
["binance-futures","ETHUSDT",1771400457176,112.213,2006.59,2006.58,138.999]
["binance-futures","ETHUSDT",1771400470295,54.787,2007.25,2007.24,50.97]
["binance-futures","ETHUSDT",1771400512099,123.198,2005.99,2005.98,27.244]
["binance-futures","ETHUSDT",1771400560409,82.493,2005.87,2005.86,62.394]
["binance-futures","ETHUSDT",1771400624427,51.329,2008.51,2008.5,123.332]
["binance-futures","ETHUSDT",1771400653721,64.229,2011.18,2011.17,89.233]
["binance-futures","ETHUSDT",1771400696813,30.021,2010.82,2010.81,84.504]
["binance-futures","ETHUSDT",1771400717703,253.052,2009.51,2009.5,1.693]
["binance-futures","ETHUSDT",1771400745141,119.788,2010.27,2010.26,84.41]
["binance-futures","ETHUSDT",1771400783183,40.853,2012.73,2012.72,55.253]
["binance-futures","ETHUSDT",1771400830083,14.419,2014.8,2014.79,97.576]
["binance-futures","ETHUSDT",1771400866951,811.849,2019.0,2018.99,242.327]
["binance-futures","ETHUSDT",1771400873411,3.802,2018.96,2018.95,117.638]
["binance-futures","ETHUSDT",1771400910954,200.407,2017.69,2017.68,0.153]
["binance-futures","ETHUSDT",1771400964661,6.783,2018.87,2018.86,245.547]
["binance-futures","ETHUSDT",1771400989281,97.466,2019.25,2019.24,92.653]
["binance-futures","ETHUSDT",1771401026205,28.154,2018.65,2018.64,71.39]
["binance-futures","ETHUSDT",1771401053187,3.96,2018.29,2018.28,72.807]
["binance-futures","ETHUSDT",1771401071471,157.464,2018.35,2018.34,28.888]
["binance-futures","ETHUSDT",1771401111235,91.914,2016.84,2016.83,88.733]
["binance-futures","ETHUSDT",1771401142443,23.983,2018.0,2017.99,196.903]
["binance-futures","ETHUSDT",1771401190217,65.738,2017.39,2017.38,37.099]
["binance-futures","ETHUSDT",1771401204007,16.302,2018.0,2017.99,190.06]
["binance-futures","ETHUSDT",1771401241730,11.814,2017.77,2017.76,213.749]
["binance-futures","ETHUSDT",1771401288767,71.011,2018.78,2018.77,28.092]
["binance-futures","ETHUSDT",1771401350256,50.678,2017.06,2017.05,68.752]
["binance-futures","ETHUSDT",1771401382083,118.111,2017.73,2017.72,39.354]
["binance-futures","ETHUSDT",1771401436321,189.746,2017.46,2017.45,5.81]
["binance-futures","ETHUSDT",1771401465824,68.3,2017.07,2017.06,40.807]
["binance-futures","ETHUSDT",1771401496793,142.357,2017.07,2017.06,57.635]
["binance-futures","ETHUSDT",1771401546011,120.337,2017.41,2017.4,27.571]
["binance-futures","ETHUSDT",1771401604161,98.004,2018.28,2018.27,306.174]
["binance-futures","ETHUSDT",1771401646427,15.738,2017.12,2017.11,59.267]
["binance-futures","ETHUSDT",1771401655774,1.072,2016.6,2016.59,226.927]
["binance-futures","ETHUSDT",1771401697391,49.155,2019.05,2019.04,22.641]
["binance-futures","ETHUSDT",1771401725619,4.725,2018.63,2018.62,241.894]
["binance-futures","ETHUSDT",1771401796691,43.29,2018.14,2018.13,81.518]
["binance-futures","ETHUSDT",1771401842615,35.84,2018.29,2018.28,23.959]
["binance-futures","ETHUSDT",1771401872783,278.608,2018.84,2018.83,6.557]
["binance-futures","ETHUSDT",1771401891441,54.989,2017.34,2017.33,13.085]
["binance-futures","ETHUSDT",1771401939095,59.693,2018.11,2018.1,15.044]
["binance-futures","ETHUSDT",1771401981919,41.994,2018.11,2018.1,40.667]
["binance-futures","ETHUSDT",1771402045692,35.216,2017.87,2017.86,150.243]
["binance-futures","ETHUSDT",1771402067164,65.874,2018.2,2018.19,177.723]
["binance-futures","ETHUSDT",1771402111831,46.402,2018.61,2018.6,81.556]
["binance-futures","ETHUSDT",1771402162173,55.052,2017.65,2017.64,92.006]
["binance-futures","ETHUSDT",1771402228782,184.635,2018.25,2018.24,22.564]
["binance-futures","ETHUSDT",1771402262917,94.031,2018.77,2018.76,75.146]
["binance-futures","ETHUSDT",1771402310199,185.76,2019.2,2019.19,6.426]
["binance-futures","ETHUSDT",1771402335969,42.878,2020.0,2019.99,119.444]
["binance-futures","ETHUSDT",1771402359659,211.628,2020.45,2020.44,105.03]
["binance-futures","ETHUSDT",1771402405111,131.762,2017.3,2017.29,33.375]
["binance-futures","ETHUSDT",1771402452403,62.878,2016.61,2016.6,44.192]
["binance-futures","ETHUSDT",1771402501967,2.708,2017.63,2017.62,210.179]
["binance-futures","ETHUSDT",1771402513513,51.631,2017.08,2017.07,48.43]
["binance-futures","ETHUSDT",1771402557900,43.803,2019.0,2018.99,114.588]
["binance-futures","ETHUSDT",1771402587929,69.261,2019.84,2019.83,60.906]
["binance-futures","ETHUSDT",1771402643699,120.136,2023.95,2023.94,22.706]
["binance-futures","ETHUSDT",1771402682355,10.736,2025.52,2025.51,142.886]
["binance-futures","ETHUSDT",1771402712087,8.249,2027.8,2027.79,360.571]
["binance-futures","ETHUSDT",1771402726889,138.891,2026.3,2026.29,0.043]
["binance-futures","ETHUSDT",1771402767510,119.878,2024.07,2024.06,72.425]
["binance-futures","ETHUSDT",1771402805109,30.857,2024.79,2024.78,105.785]
["binance-futures","ETHUSDT",1771402852595,23.993,2024.2,2024.19,122.492]
["binance-futures","ETHUSDT",1771402871749,39.335,2024.68,2024.67,200.119]
["binance-futures","ETHUSDT",1771402908283,462.187,2024.83,2024.82,122.423]
["binance-futures","ETHUSDT",1771402947561,100.615,2026.45,2026.44,207.16]
["binance-futures","ETHUSDT",1771402971747,66.945,2027.11,2027.1,196.393]
["binance-futures","ETHUSDT",1771403035837,106.713,2026.0,2025.99,31.242]
["binance-futures","ETHUSDT",1771403081598,104.087,2029.15,2029.14,67.05]
["binance-futures","ETHUSDT",1771403106861,15.778,2032.71,2032.7,143.863]
["binance-futures","ETHUSDT",1771403125887,109.01,2032.0,2031.99,85.437]
["binance-futures","ETHUSDT",1771403166383,1.571,2037.17,2037.16,114.641]
["binance-futures","ETHUSDT",1771403201428,128.128,2035.02,2035.01,38.721]
["binance-futures","ETHUSDT",1771403241723,92.572,2031.97,2031.96,20.111]
["binance-futures","ETHUSDT",1771403254029,1.492,2032.66,2032.65,173.921]
["binance-futures","ETHUSDT",1771403286226,47.342,2029.51,2029.5,88.394]
["binance-futures","ETHUSDT",1771403328755,104.623,2029.78,2029.77,21.868]
["binance-futures","ETHUSDT",1771403347159,100.216,2029.08,2029.07,82.117]
["binance-futures","ETHUSDT",1771403412715,231.018,2029.06,2029.05,68.115]
["binance-futures","ETHUSDT",1771403450072,15.398,2028.58,2028.57,177.585]
["binance-futures","ETHUSDT",1771403463595,10.17,2028.0,2027.99,77.504]
["binance-futures","ETHUSDT",1771403506315,157.385,2027.46,2027.45,19.807]
["binance-futures","ETHUSDT",1771403547511,143.737,2026.45,2026.44,45.117]
["binance-futures","ETHUSDT",1771403594463,76.531,2026.5,2026.49,19.554]
["binance-futures","ETHUSDT",1771403617147,295.252,2025.61,2025.6,16.921]
["binance-futures","ETHUSDT",1771403647827,3.647,2025.08,2025.07,177.816]
["binance-futures","ETHUSDT",1771403690676,95.584,2027.34,2027.33,29.379]
["binance-futures","ETHUSDT",1771403717441,15.118,2025.83,2025.82,164.346]
["binance-futures","ETHUSDT",1771403782041,122.306,2022.0,2021.99,131.247]
["binance-futures","ETHUSDT",1771403825299,260.462,2022.02,2022.01,14.43]
["binance-futures","ETHUSDT",1771403857006,222.876,2021.96,2021.95,49.517]
["binance-futures","ETHUSDT",1771403879276,120.845,2021.29,2021.28,26.085]
["binance-futures","ETHUSDT",1771403930463,63.401,2021.16,2021.15,178.702]
["binance-futures","ETHUSDT",1771403969819,15.799,2020.99,2020.98,220.902]
["binance-futures","ETHUSDT",1771404019655,118.351,2022.29,2022.28,25.992]
["binance-futures","ETHUSDT",1771404037587,187.028,2022.24,2022.23,14.982]
["binance-futures","ETHUSDT",1771404077540,86.126,2021.3,2021.29,60.674]
["binance-futures","ETHUSDT",1771404129735,38.156,2022.24,2022.23,47.906]
["binance-futures","ETHUSDT",1771404153142,144.529,2023.01,2023.0,24.754]
["binance-futures","ETHUSDT",1771404233633,24.783,2020.56,2020.55,214.44]
["binance-futures","ETHUSDT",1771404279236,69.146,2021.54,2021.53,38.031]
["binance-futures","ETHUSDT",1771404297941,47.208,2021.1,2021.09,75.989]
["binance-futures","ETHUSDT",1771404353803,132.839,2021.84,2021.83,73.093]
["binance-futures","ETHUSDT",1771404409443,18.748,2021.13,2021.12,193.742]
["binance-futures","ETHUSDT",1771404463659,24.227,2022.08,2022.07,262.81]
["binance-futures","ETHUSDT",1771404492525,113.028,2021.67,2021.66,113.619]
["binance-futures","ETHUSDT",1771404526567,97.046,2022.78,2022.77,16.735]
["binance-futures","ETHUSDT",1771404582381,135.395,2021.86,2021.85,11.733]
["binance-futures","ETHUSDT",1771404617355,101.281,2022.38,2022.37,162.02]
["binance-futures","ETHUSDT",1771404682068,59.54,2019.6,2019.59,44.16]
["binance-futures","ETHUSDT",1771404730351,70.133,2019.02,2019.01,31.661]
["binance-futures","ETHUSDT",1771404765077,92.648,2020.44,2020.43,16.626]
["binance-futures","ETHUSDT",1771404787484,178.649,2020.05,2020.04,47.446]
["binance-futures","ETHUSDT",1771404851798,77.645,2018.93,2018.92,97.478]
["binance-futures","ETHUSDT",1771404902477,62.296,2019.69,2019.68,45.552]
["binance-futures","ETHUSDT",1771404955604,71.934,2019.0,2018.99,28.285]
["binance-futures","ETHUSDT",1771404978607,2.054,2019.6,2019.59,244.142]
["binance-futures","ETHUSDT",1771405015362,75.431,2019.92,2019.91,32.148]
["binance-futures","ETHUSDT",1771405073707,63.386,2019.47,2019.46,55.352]
["binance-futures","ETHUSDT",1771405101603,59.563,2019.93,2019.92,42.929]
["binance-futures","ETHUSDT",1771405201547,43.446,2019.95,2019.94,224.358]
["binance-futures","ETHUSDT",1771405252711,37.11,2019.71,2019.7,95.864]
["binance-futures","ETHUSDT",1771405265363,168.208,2018.62,2018.61,119.165]
["binance-futures","ETHUSDT",1771405317332,24.59,2018.78,2018.77,87.367]
["binance-futures","ETHUSDT",1771405376573,173.936,2017.13,2017.12,6.548]
["binance-futures","ETHUSDT",1771405421451,16.038,2017.11,2017.1,100.124]
["binance-futures","ETHUSDT",1771405449731,75.629,2016.88,2016.87,110.609]
["binance-futures","ETHUSDT",1771405479587,6.494,2017.56,2017.55,253.808]
["binance-futures","ETHUSDT",1771405534245,258.342,2018.92,2018.91,4.293]
["binance-futures","ETHUSDT",1771405575792,237.463,2018.16,2018.15,1.754]
["binance-futures","ETHUSDT",1771405650754,67.342,2018.78,2018.77,44.629]
["binance-futures","ETHUSDT",1771405663008,73.821,2018.59,2018.58,76.698]
["binance-futures","ETHUSDT",1771405744203,91.806,2017.71,2017.7,91.945]
["binance-futures","ETHUSDT",1771405761211,149.59,2017.13,2017.12,33.244]
["binance-futures","ETHUSDT",1771405831693,198.312,2018.1,2018.09,214.663]
["binance-futures","ETHUSDT",1771405875280,67.695,2017.28,2017.27,157.974]
["binance-futures","ETHUSDT",1771405934315,94.725,2017.34,2017.33,65.145]
["binance-futures","ETHUSDT",1771405962095,539.084,2018.0,2017.99,227.511]
["binance-futures","ETHUSDT",1771405995225,46.991,2018.29,2018.28,31.842]
["binance-futures","ETHUSDT",1771406046182,301.27,2018.49,2018.48,0.55]
["binance-futures","ETHUSDT",1771406074251,60.765,2019.29,2019.28,49.33]
["binance-futures","ETHUSDT",1771406143957,109.6,2019.44,2019.43,69.541]
["binance-futures","ETHUSDT",1771406152011,169.208,2019.05,2019.04,14.21]
["binance-futures","ETHUSDT",1771406201011,198.997,2017.81,2017.8,110.715]
["binance-futures","ETHUSDT",1771406258659,55.082,2017.74,2017.73,99.204]
["binance-futures","ETHUSDT",1771406323715,46.556,2017.41,2017.4,64.824]
["binance-futures","ETHUSDT",1771406381700,25.577,2018.63,2018.62,106.328]
["binance-futures","ETHUSDT",1771406422756,146.365,2018.32,2018.31,109.312]
["binance-futures","ETHUSDT",1771406454979,3.051,2018.9,2018.88,37.204]
["binance-futures","ETHUSDT",1771406515629,38.617,2018.96,2018.95,48.044]
["binance-futures","ETHUSDT",1771406560663,21.955,2018.97,2018.96,123.473]
["binance-futures","ETHUSDT",1771406638510,103.537,2019.66,2019.65,67.477]
["binance-futures","ETHUSDT",1771406649850,14.55,2019.18,2019.17,132.12]
["binance-futures","ETHUSDT",1771406708272,177.968,2020.01,2020.0,87.522]
["binance-futures","ETHUSDT",1771406772576,10.983,2019.26,2019.25,216.868]
["binance-futures","ETHUSDT",1771406853639,151.267,2018.86,2018.85,44.406]
["binance-futures","ETHUSDT",1771406900227,19.829,2019.73,2019.72,79.752]
["binance-futures","ETHUSDT",1771406963863,76.838,2018.69,2018.68,51.006]
["binance-futures","ETHUSDT",1771406999019,39.594,2018.84,2018.83,90.161]
["binance-futures","ETHUSDT",1771407029807,48.06,2018.25,2018.24,95.985]
["binance-futures","ETHUSDT",1771407096343,317.731,2017.95,2017.94,0.186]
["binance-futures","ETHUSDT",1771407132347,4.163,2019.48,2019.47,279.229]
["binance-futures","ETHUSDT",1771407194207,62.913,2020.88,2020.87,129.506]
["binance-futures","ETHUSDT",1771407202876,82.436,2020.9,2020.89,17.361]
["binance-futures","ETHUSDT",1771407253547,7.99,2021.03,2021.02,217.178]
["binance-futures","ETHUSDT",1771407316757,45.121,2021.06,2021.05,81.07]
["binance-futures","ETHUSDT",1771407380268,56.077,2020.88,2020.87,51.581]
["binance-futures","ETHUSDT",1771407428408,65.295,2020.79,2020.78,20.647]
["binance-futures","ETHUSDT",1771407463531,54.516,2020.6,2020.59,82.182]
["binance-futures","ETHUSDT",1771407486912,23.876,2020.31,2020.3,143.54]
["binance-futures","ETHUSDT",1771407543637,121.163,2020.67,2020.66,25.652]
["binance-futures","ETHUSDT",1771407587305,49.896,2020.18,2020.17,42.445]
["binance-futures","ETHUSDT",1771407658800,24.422,2019.85,2019.84,107.184]
["binance-futures","ETHUSDT",1771407668220,117.417,2020.5,2020.49,56.94]
["binance-futures","ETHUSDT",1771407723523,59.55,2020.65,2020.64,116.233]
["binance-futures","ETHUSDT",1771407789099,52.95,2021.12,2021.11,23.441]
["binance-futures","ETHUSDT",1771407863378,17.586,2021.13,2021.12,107.231]
["binance-futures","ETHUSDT",1771407907215,54.562,2020.37,2020.36,61.373]
["binance-futures","ETHUSDT",1771407970075,3.633,2020.62,2020.61,236.419]
["binance-futures","ETHUSDT",1771408005155,215.539,2020.11,2020.1,3.144]
["binance-futures","ETHUSDT",1771408041461,78.677,2019.83,2019.82,17.304]
["binance-futures","ETHUSDT",1771408104510,236.488,2020.23,2020.22,2.311]
["binance-futures","ETHUSDT",1771408155398,172.083,2019.28,2019.27,16.42]
["binance-futures","ETHUSDT",1771408221655,269.666,2018.3,2018.29,2.134]
["binance-futures","ETHUSDT",1771408233961,71.932,2018.1,2018.09,20.801]
["binance-futures","ETHUSDT",1771408282683,5.764,2018.15,2018.14,156.954]
["binance-futures","ETHUSDT",1771408348079,7.948,2018.16,2018.15,108.839]
["binance-futures","ETHUSDT",1771408427199,112.543,2017.81,2017.8,29.016]
["binance-futures","ETHUSDT",1771408463145,30.791,2016.1,2016.09,190.397]
["binance-futures","ETHUSDT",1771408473551,58.32,2016.51,2016.5,54.408]
["binance-futures","ETHUSDT",1771408553293,117.361,2016.41,2016.4,34.749]
["binance-futures","ETHUSDT",1771408593323,49.333,2016.6,2016.59,65.337]
["binance-futures","ETHUSDT",1771408650056,11.357,2015.4,2015.39,196.894]
["binance-futures","ETHUSDT",1771408718788,35.259,2015.78,2015.77,107.232]
["binance-futures","ETHUSDT",1771408729734,275.445,2015.64,2015.63,0.343]
["binance-futures","ETHUSDT",1771408798014,155.761,2015.66,2015.65,7.787]
["binance-futures","ETHUSDT",1771408851507,157.605,2015.44,2015.43,29.404]
["binance-futures","ETHUSDT",1771408914472,155.752,2013.03,2013.02,31.979]
["binance-futures","ETHUSDT",1771408943266,35.626,2013.0,2012.99,84.161]
["binance-futures","ETHUSDT",1771408992571,25.29,2012.7,2012.69,161.859]
["binance-futures","ETHUSDT",1771409025780,66.306,2013.49,2013.48,72.813]
["binance-futures","ETHUSDT",1771409054403,107.858,2013.36,2013.35,53.036]
["binance-futures","ETHUSDT",1771409109463,2.435,2014.97,2014.96,176.556]
["binance-futures","ETHUSDT",1771409153759,11.462,2014.8,2014.79,224.302]
["binance-futures","ETHUSDT",1771409209093,259.917,2014.78,2014.77,4.058]
["binance-futures","ETHUSDT",1771409226043,9.268,2015.0,2014.99,147.65]
["binance-futures","ETHUSDT",1771409277319,121.72,2015.52,2015.51,32.323]
["binance-futures","ETHUSDT",1771409335783,34.297,2015.59,2015.58,76.025]
["binance-futures","ETHUSDT",1771409409369,160.166,2016.43,2016.42,66.994]
["binance-futures","ETHUSDT",1771409457631,2.786,2016.56,2016.55,89.124]
["binance-futures","ETHUSDT",1771409467467,67.349,2017.04,2017.03,51.473]
["binance-futures","ETHUSDT",1771409565515,145.51,2016.75,2016.74,57.901]
["binance-futures","ETHUSDT",1771409603176,203.394,2016.71,2016.7,70.238]
["binance-futures","ETHUSDT",1771409665223,305.903,2016.51,2016.5,4.544]
["binance-futures","ETHUSDT",1771409733139,105.199,2016.06,2016.05,56.608]
["binance-futures","ETHUSDT",1771409743656,268.73,2015.43,2015.42,15.936]
["binance-futures","ETHUSDT",1771409808560,24.594,2013.96,2013.95,186.714]
["binance-futures","ETHUSDT",1771409864891,8.539,2013.65,2013.64,245.173]
["binance-futures","ETHUSDT",1771409898427,12.081,2013.88,2013.87,139.078]
["binance-futures","ETHUSDT",1771409984040,18.865,2012.4,2012.39,104.538]
["binance-futures","ETHUSDT",1771410033617,7.026,2011.69,2011.68,106.983]
["binance-futures","ETHUSDT",1771410070401,107.639,2010.76,2010.75,13.325]
["binance-futures","ETHUSDT",1771410094279,20.699,2011.15,2011.14,165.621]
["binance-futures","ETHUSDT",1771410143071,103.453,2011.46,2011.45,52.367]
["binance-futures","ETHUSDT",1771410187491,26.366,2010.54,2010.53,48.922]
["binance-futures","ETHUSDT",1771410245057,74.445,2010.51,2010.5,19.882]
["binance-futures","ETHUSDT",1771410264483,110.066,2010.19,2010.18,15.23]
["binance-futures","ETHUSDT",1771410302459,123.597,2010.25,2010.24,86.328]
["binance-futures","ETHUSDT",1771410354049,28.539,2009.21,2009.2,53.333]
["binance-futures","ETHUSDT",1771410374869,78.781,2010.21,2010.2,142.076]
["binance-futures","ETHUSDT",1771410466850,54.773,2010.0,2009.99,311.033]
["binance-futures","ETHUSDT",1771410478403,221.047,2010.01,2010.0,250.876]
["binance-futures","ETHUSDT",1771410573807,13.076,2010.64,2010.63,213.757]
["binance-futures","ETHUSDT",1771410603105,70.662,2011.15,2011.14,82.586]
["binance-futures","ETHUSDT",1771410653879,30.035,2007.16,2007.15,365.309]
["binance-futures","ETHUSDT",1771410700167,44.56,2009.0,2008.99,235.53]
["binance-futures","ETHUSDT",1771410709367,118.804,2009.17,2009.16,54.946]
["binance-futures","ETHUSDT",1771410769821,70.635,2007.98,2007.97,279.715]
["binance-futures","ETHUSDT",1771410816763,102.803,2008.41,2008.4,45.958]
["binance-futures","ETHUSDT",1771410855802,105.698,2008.22,2008.21,3.07]
["binance-futures","ETHUSDT",1771410916739,48.692,2003.79,2003.78,100.349]
["binance-futures","ETHUSDT",1771410960441,91.225,2004.96,2004.95,13.789]
["binance-futures","ETHUSDT",1771410991243,13.905,2005.67,2005.66,59.256]
["binance-futures","ETHUSDT",1771411009084,62.71,2006.05,2006.04,54.075]
["binance-futures","ETHUSDT",1771411057695,50.747,2006.27,2006.26,62.752]
["binance-futures","ETHUSDT",1771411107633,52.977,2004.28,2004.27,20.131]
["binance-futures","ETHUSDT",1771411156772,93.924,2004.52,2004.51,83.717]
["binance-futures","ETHUSDT",1771411175635,53.011,2004.4,2004.39,5.387]
["binance-futures","ETHUSDT",1771411209983,153.118,2004.02,2004.01,52.422]
["binance-futures","ETHUSDT",1771411261835,182.93,2005.05,2005.04,74.086]
["binance-futures","ETHUSDT",1771411294148,83.09,2005.5,2005.49,44.751]
["binance-futures","ETHUSDT",1771411366035,98.958,2004.05,2004.04,73.679]
["binance-futures","ETHUSDT",1771411374371,224.885,2003.43,2003.42,9.868]
["binance-futures","ETHUSDT",1771411435959,5.658,1998.47,1998.46,60.351]
["binance-futures","ETHUSDT",1771411454462,17.199,1999.26,1999.25,109.885]
["binance-futures","ETHUSDT",1771411497051,18.844,1998.98,1998.97,227.397]
["binance-futures","ETHUSDT",1771411535327,44.46,1997.45,1997.44,129.626]
["binance-futures","ETHUSDT",1771411542893,210.243,1999.1,1999.09,3.374]
["binance-futures","ETHUSDT",1771411594131,112.866,1999.92,1999.91,86.136]
["binance-futures","ETHUSDT",1771411628691,99.551,1998.36,1998.35,45.211]
["binance-futures","ETHUSDT",1771411657900,188.131,1997.21,1997.2,9.201]
["binance-futures","ETHUSDT",1771411717451,92.879,1997.77,1997.76,5.687]
["binance-futures","ETHUSDT",1771411765439,132.527,1998.18,1998.17,58.679]
["binance-futures","ETHUSDT",1771411797723,1.376,1997.51,1997.5,128.729]
["binance-futures","ETHUSDT",1771411812767,12.188,1997.1,1997.09,133.058]
["binance-futures","ETHUSDT",1771411862061,56.852,1997.77,1997.76,67.503]
["binance-futures","ETHUSDT",1771411905527,22.574,1995.57,1995.56,87.092]
["binance-futures","ETHUSDT",1771411950062,165.611,1996.9,1996.89,39.797]
["binance-futures","ETHUSDT",1771411972283,40.448,1996.1,1996.09,199.087]
["binance-futures","ETHUSDT",1771412006000,51.286,1996.6,1996.59,61.13]
["binance-futures","ETHUSDT",1771412055297,49.918,1997.31,1997.3,71.868]
["binance-futures","ETHUSDT",1771412087065,89.974,1997.0,1996.99,119.489]
["binance-futures","ETHUSDT",1771412159029,31.422,1996.16,1996.15,34.242]
["binance-futures","ETHUSDT",1771412168024,134.106,1996.18,1996.17,126.744]
["binance-futures","ETHUSDT",1771412246935,26.088,1996.13,1996.12,135.379]
["binance-futures","ETHUSDT",1771412269951,120.54,1996.14,1996.13,96.828]
["binance-futures","ETHUSDT",1771412322635,44.944,1994.89,1994.88,70.972]
["binance-futures","ETHUSDT",1771412360997,36.858,1994.39,1994.38,49.146]
["binance-futures","ETHUSDT",1771412369073,18.379,1994.25,1994.24,169.796]
["binance-futures","ETHUSDT",1771412427903,50.895,1996.15,1996.14,117.676]
["binance-futures","ETHUSDT",1771412465823,78.981,1995.48,1995.47,48.847]
["binance-futures","ETHUSDT",1771412499783,128.887,1996.95,1996.94,51.788]
["binance-futures","ETHUSDT",1771412564628,46.774,1996.16,1996.15,108.607]
["binance-futures","ETHUSDT",1771412617888,4.307,1995.51,1995.5,90.853]
["binance-futures","ETHUSDT",1771412655623,169.196,1994.31,1994.3,11.155]
["binance-futures","ETHUSDT",1771412669353,67.668,1994.11,1994.1,40.675]
["binance-futures","ETHUSDT",1771412719591,71.608,1995.31,1995.3,201.678]
["binance-futures","ETHUSDT",1771412774667,57.705,1995.75,1995.74,107.328]
["binance-futures","ETHUSDT",1771412816443,78.816,1991.38,1991.37,59.605]
["binance-futures","ETHUSDT",1771412835651,1.795,1990.7,1990.69,149.417]
["binance-futures","ETHUSDT",1771412861527,5.823,1987.88,1987.87,119.219]
["binance-futures","ETHUSDT",1771412900821,75.158,1987.57,1987.56,39.717]
["binance-futures","ETHUSDT",1771412928261,13.024,1981.48,1981.47,98.85]
["binance-futures","ETHUSDT",1771412978343,82.164,1978.92,1978.91,31.245]
["binance-futures","ETHUSDT",1771412985321,78.835,1979.17,1979.16,65.238]
["binance-futures","ETHUSDT",1771413015233,139.491,1977.68,1977.67,79.941]
["binance-futures","ETHUSDT",1771413059855,61.049,1977.79,1977.78,62.482]
["binance-futures","ETHUSDT",1771413102299,72.779,1977.53,1977.52,112.238]
["binance-futures","ETHUSDT",1771413134535,140.007,1979.94,1979.93,6.622]
["binance-futures","ETHUSDT",1771413141621,29.497,1978.88,1978.87,172.749]
["binance-futures","ETHUSDT",1771413189631,3.911,1980.43,1980.42,148.845]
["binance-futures","ETHUSDT",1771413215875,165.796,1979.6,1979.59,2.107]
["binance-futures","ETHUSDT",1771413254531,58.217,1982.9,1982.89,0.012]
["binance-futures","ETHUSDT",1771413275535,226.318,1983.26,1983.25,23.76]
["binance-futures","ETHUSDT",1771413329919,147.308,1984.37,1984.36,65.061]
["binance-futures","ETHUSDT",1771413334403,26.111,1983.85,1983.84,112.897]
["binance-futures","ETHUSDT",1771413374511,63.885,1981.58,1981.57,30.522]
["binance-futures","ETHUSDT",1771413416957,18.56,1979.31,1979.3,248.268]
["binance-futures","ETHUSDT",1771413459927,57.041,1979.77,1979.76,21.413]
["binance-futures","ETHUSDT",1771413499251,43.566,1981.16,1981.15,114.089]
["binance-futures","ETHUSDT",1771413523492,140.968,1979.56,1979.55,12.446]
["binance-futures","ETHUSDT",1771413547668,295.195,1979.87,1979.86,8.018]
["binance-futures","ETHUSDT",1771413591631,127.165,1980.83,1980.82,55.482]
["binance-futures","ETHUSDT",1771413621963,9.859,1981.51,1981.5,73.692]
["binance-futures","ETHUSDT",1771413679463,26.682,1981.71,1981.7,77.774]
["binance-futures","ETHUSDT",1771413687623,113.331,1981.12,1981.11,91.629]
["binance-futures","ETHUSDT",1771413723462,43.871,1981.41,1981.4,161.733]
["binance-futures","ETHUSDT",1771413773715,166.726,1982.88,1982.87,47.342]
["binance-futures","ETHUSDT",1771413828711,8.325,1982.84,1982.83,156.847]
["binance-futures","ETHUSDT",1771413867685,65.642,1983.03,1983.02,106.442]
["binance-futures","ETHUSDT",1771413876440,85.6,1983.13,1983.12,82.941]
["binance-futures","ETHUSDT",1771413943660,114.71,1982.73,1982.72,98.89]
["binance-futures","ETHUSDT",1771413974963,2.704,1982.45,1982.44,321.355]
["binance-futures","ETHUSDT",1771414028271,123.694,1981.98,1981.97,40.744]
["binance-futures","ETHUSDT",1771414060187,190.262,1981.44,1981.43,46.241]
["binance-futures","ETHUSDT",1771414126395,159.744,1983.01,1983.0,70.704]
["binance-futures","ETHUSDT",1771414133983,86.484,1983.55,1983.54,37.13]
["binance-futures","ETHUSDT",1771414178913,27.957,1982.29,1982.28,188.81]
["binance-futures","ETHUSDT",1771414229995,147.058,1981.69,1981.68,43.766]
["binance-futures","ETHUSDT",1771414287155,2.768,1982.6,1982.59,87.495]
["binance-futures","ETHUSDT",1771414328059,18.176,1982.09,1982.08,81.185]
["binance-futures","ETHUSDT",1771414358528,151.476,1980.96,1980.95,68.215]
["binance-futures","ETHUSDT",1771414384047,10.799,1981.83,1981.82,291.09]
["binance-futures","ETHUSDT",1771414430407,59.329,1984.43,1984.42,40.179]
["binance-futures","ETHUSDT",1771414465279,40.613,1984.28,1984.27,84.636]
["binance-futures","ETHUSDT",1771414521525,68.077,1984.05,1984.04,35.622]
["binance-futures","ETHUSDT",1771414530455,132.162,1983.01,1983.0,62.774]
["binance-futures","ETHUSDT",1771414570711,22.026,1983.65,1983.64,104.506]
["binance-futures","ETHUSDT",1771414622075,86.738,1982.67,1982.66,24.941]
["binance-futures","ETHUSDT",1771414686395,20.148,1982.37,1982.36,111.275]
["binance-futures","ETHUSDT",1771414718809,3.903,1983.25,1983.24,108.169]
["binance-futures","ETHUSDT",1771414728963,100.205,1983.45,1983.44,39.238]
["binance-futures","ETHUSDT",1771414798873,72.824,1982.71,1982.7,136.564]
["binance-futures","ETHUSDT",1771414825519,58.747,1982.64,1982.63,120.604]
["binance-futures","ETHUSDT",1771414879587,19.155,1982.72,1982.71,69.918]
["binance-futures","ETHUSDT",1771414918913,61.625,1983.13,1983.12,239.782]
["binance-futures","ETHUSDT",1771414983615,122.576,1981.11,1981.1,47.457]
["binance-futures","ETHUSDT",1771414994911,182.866,1981.13,1981.12,18.141]
["binance-futures","ETHUSDT",1771415044805,37.261,1982.35,1982.34,78.421]
["binance-futures","ETHUSDT",1771415100939,42.834,1983.87,1983.86,61.29]
["binance-futures","ETHUSDT",1771415147707,44.951,1987.14,1987.13,70.578]
["binance-futures","ETHUSDT",1771415183800,99.603,1984.03,1984.02,38.867]
["binance-futures","ETHUSDT",1771415214207,122.62,1984.43,1984.42,58.172]
["binance-futures","ETHUSDT",1771415237583,98.133,1984.27,1984.26,137.108]
["binance-futures","ETHUSDT",1771415288580,15.514,1985.59,1985.58,259.225]
["binance-futures","ETHUSDT",1771415327124,10.703,1985.72,1985.71,194.024]
["binance-futures","ETHUSDT",1771415375533,307.678,1987.19,1987.18,3.285]
["binance-futures","ETHUSDT",1771415383935,220.437,1986.78,1986.77,32.345]
["binance-futures","ETHUSDT",1771415428438,19.374,1985.83,1985.82,66.503]
["binance-futures","ETHUSDT",1771415481955,18.392,1985.75,1985.74,174.464]
["binance-futures","ETHUSDT",1771415508081,165.411,1985.61,1985.6,30.311]
["binance-futures","ETHUSDT",1771415583883,156.41,1986.58,1986.57,47.511]
["binance-futures","ETHUSDT",1771415593369,71.101,1986.45,1986.44,50.404]
["binance-futures","ETHUSDT",1771415669601,75.501,1986.9,1986.89,191.823]
["binance-futures","ETHUSDT",1771415702341,112.987,1986.9,1986.89,13.623]
["binance-futures","ETHUSDT",1771415764255,149.562,1986.26,1986.25,59.938]
["binance-futures","ETHUSDT",1771415805840,106.573,1986.29,1986.28,2.61]
["binance-futures","ETHUSDT",1771415871591,152.963,1984.0,1983.99,20.348]
["binance-futures","ETHUSDT",1771415885485,58.893,1984.23,1984.22,14.952]
["binance-futures","ETHUSDT",1771415922123,27.573,1980.27,1980.26,93.229]
["binance-futures","ETHUSDT",1771415965619,47.802,1980.4,1980.39,82.642]
["binance-futures","ETHUSDT",1771415983555,29.476,1980.85,1980.84,71.53]
["binance-futures","ETHUSDT",1771416054020,124.088,1979.05,1979.04,53.299]
["binance-futures","ETHUSDT",1771416083243,2.324,1981.11,1981.1,235.018]
["binance-futures","ETHUSDT",1771416101203,15.014,1981.4,1981.39,60.128]
["binance-futures","ETHUSDT",1771416143155,23.334,1984.43,1984.42,76.426]
["binance-futures","ETHUSDT",1771416180627,63.841,1983.52,1983.51,52.645]
["binance-futures","ETHUSDT",1771416232769,144.616,1983.62,1983.61,23.758]
["binance-futures","ETHUSDT",1771416241699,43.201,1984.24,1984.23,57.745]
["binance-futures","ETHUSDT",1771416290671,193.673,1983.64,1983.63,44.245]
["binance-futures","ETHUSDT",1771416342043,102.264,1984.09,1984.08,43.415]
["binance-futures","ETHUSDT",1771416371227,55.843,1983.5,1983.49,122.901]
["binance-futures","ETHUSDT",1771416431721,44.547,1987.9,1987.89,150.116]
["binance-futures","ETHUSDT",1771416439179,428.946,1986.85,1986.84,11.159]
["binance-futures","ETHUSDT",1771416505755,57.302,1984.8,1984.79,228.792]
["binance-futures","ETHUSDT",1771416529104,44.977,1982.87,1982.86,35.716]
["binance-futures","ETHUSDT",1771416574525,128.583,1982.15,1982.14,81.921]
["binance-futures","ETHUSDT",1771416613157,200.475,1982.01,1982.0,2.512]
["binance-futures","ETHUSDT",1771416671807,8.609,1984.66,1984.65,216.987]
["binance-futures","ETHUSDT",1771416685311,132.721,1984.93,1984.92,56.837]
["binance-futures","ETHUSDT",1771416727459,108.502,1984.85,1984.84,57.564]
["binance-futures","ETHUSDT",1771416778298,9.071,1983.22,1983.21,113.084]
["binance-futures","ETHUSDT",1771416797739,402.188,1983.11,1983.1,7.687]
["binance-futures","ETHUSDT",1771416881384,51.53,1982.38,1982.37,19.386]
["binance-futures","ETHUSDT",1771416887449,37.247,1983.11,1983.1,169.143]
["binance-futures","ETHUSDT",1771416964360,7.469,1984.18,1984.17,55.55]
["binance-futures","ETHUSDT",1771416994703,54.017,1985.18,1985.17,31.638]
["binance-futures","ETHUSDT",1771417043276,69.454,1985.44,1985.43,134.4]
["binance-futures","ETHUSDT",1771417097638,56.863,1983.03,1983.02,293.395]
["binance-futures","ETHUSDT",1771417109466,51.048,1983.03,1983.02,155.689]
["binance-futures","ETHUSDT",1771417167828,18.567,1982.94,1982.93,74.601]
["binance-futures","ETHUSDT",1771417215187,47.618,1982.2,1982.19,139.191]
["binance-futures","ETHUSDT",1771417249211,90.92,1982.18,1982.17,25.137]
["binance-futures","ETHUSDT",1771417325554,74.183,1980.36,1980.35,63.336]
["binance-futures","ETHUSDT",1771417334359,217.496,1980.28,1980.27,29.35]
["binance-futures","ETHUSDT",1771417404703,39.647,1978.0,1977.99,54.242]
["binance-futures","ETHUSDT",1771417421631,35.089,1976.96,1976.95,29.592]
["binance-futures","ETHUSDT",1771417465577,1.203,1978.98,1978.97,82.262]
["binance-futures","ETHUSDT",1771417504933,138.17,1979.84,1979.83,43.996]
["binance-futures","ETHUSDT",1771417559777,99.412,1979.28,1979.27,24.31]
["binance-futures","ETHUSDT",1771417579363,71.994,1979.4,1979.39,88.213]
["binance-futures","ETHUSDT",1771417618628,97.557,1978.69,1978.68,47.99]
["binance-futures","ETHUSDT",1771417674404,143.211,1979.97,1979.96,153.054]
["binance-futures","ETHUSDT",1771417699905,149.388,1979.97,1979.96,50.907]
["binance-futures","ETHUSDT",1771417778423,77.934,1980.8,1980.79,7.863]
["binance-futures","ETHUSDT",1771417786139,63.781,1980.7,1980.69,60.762]
["binance-futures","ETHUSDT",1771417865805,22.2,1980.22,1980.21,56.973]
["binance-futures","ETHUSDT",1771417890357,245.893,1979.59,1979.58,35.921]
["binance-futures","ETHUSDT",1771417934075,6.554,1979.08,1979.07,199.986]
["binance-futures","ETHUSDT",1771417973409,73.777,1974.96,1974.95,145.374]
["binance-futures","ETHUSDT",1771417980602,39.794,1975.82,1975.81,128.088]
["binance-futures","ETHUSDT",1771418026947,7.253,1974.7,1974.69,220.55]
["binance-futures","ETHUSDT",1771418062285,26.061,1973.82,1973.81,98.742]
["binance-futures","ETHUSDT",1771418088129,159.529,1971.59,1971.58,2.267]
["binance-futures","ETHUSDT",1771418140920,44.444,1973.65,1973.64,112.411]
["binance-futures","ETHUSDT",1771418150124,172.734,1973.78,1973.77,14.277]
["binance-futures","ETHUSDT",1771418218275,93.372,1975.83,1975.82,55.755]
["binance-futures","ETHUSDT",1771418234009,53.091,1975.91,1975.9,154.871]
["binance-futures","ETHUSDT",1771418278515,151.898,1976.0,1975.99,36.831]
["binance-futures","ETHUSDT",1771418321958,11.87,1976.1,1976.09,224.244]
["binance-futures","ETHUSDT",1771418373645,86.937,1977.32,1977.31,29.731]
["binance-futures","ETHUSDT",1771418393335,38.965,1978.65,1978.64,134.582]
["binance-futures","ETHUSDT",1771418425434,33.981,1979.22,1979.21,57.703]
["binance-futures","ETHUSDT",1771418470112,10.776,1982.65,1982.64,195.334]
["binance-futures","ETHUSDT",1771418491290,60.497,1982.73,1982.72,105.515]
["binance-futures","ETHUSDT",1771418556555,168.268,1981.52,1981.51,37.96]
["binance-futures","ETHUSDT",1771418562511,31.708,1981.77,1981.76,115.36]
["binance-futures","ETHUSDT",1771418637979,40.509,1982.4,1982.39,63.585]
["binance-futures","ETHUSDT",1771418663139,75.267,1983.1,1983.09,94.371]
["binance-futures","ETHUSDT",1771418714928,152.613,1982.63,1982.62,109.813]
["binance-futures","ETHUSDT",1771418764883,24.594,1982.77,1982.76,109.079]
["binance-futures","ETHUSDT",1771418773983,101.746,1982.77,1982.76,5.502]
["binance-futures","ETHUSDT",1771418828991,66.164,1983.9,1983.89,43.661]
["binance-futures","ETHUSDT",1771418870044,3.241,1983.83,1983.82,212.907]
["binance-futures","ETHUSDT",1771418906663,102.266,1983.8,1983.79,164.741]
["binance-futures","ETHUSDT",1771418969807,64.22,1983.77,1983.76,156.508]
["binance-futures","ETHUSDT",1771418979615,64.582,1984.38,1984.37,160.393]
["binance-futures","ETHUSDT",1771419014371,264.723,1983.59,1983.58,1.719]
["binance-futures","ETHUSDT",1771419070867,89.47,1983.34,1983.33,32.818]
["binance-futures","ETHUSDT",1771419123887,195.439,1983.61,1983.6,218.424]
["binance-futures","ETHUSDT",1771419181181,16.13,1984.78,1984.77,174.889]
["binance-futures","ETHUSDT",1771419237841,32.504,1985.14,1985.13,171.329]
["binance-futures","ETHUSDT",1771419263448,123.693,1984.29,1984.28,27.971]
["binance-futures","ETHUSDT",1771419300211,251.562,1983.79,1983.78,0.262]
["binance-futures","ETHUSDT",1771419357563,123.957,1983.18,1983.17,6.435]
["binance-futures","ETHUSDT",1771419387168,129.813,1982.01,1982.0,20.028]
["binance-futures","ETHUSDT",1771419463519,59.296,1981.65,1981.64,31.955]
["binance-futures","ETHUSDT",1771419470937,9.926,1981.71,1981.7,172.709]
["binance-futures","ETHUSDT",1771419561667,91.654,1981.61,1981.6,36.391]
["binance-futures","ETHUSDT",1771419585603,4.476,1981.05,1981.04,277.481]
["binance-futures","ETHUSDT",1771419638483,74.187,1983.04,1983.03,50.338]
["binance-futures","ETHUSDT",1771419684451,24.732,1982.74,1982.73,129.226]
["binance-futures","ETHUSDT",1771419693964,70.102,1982.35,1982.34,40.089]
["binance-futures","ETHUSDT",1771419767263,179.359,1981.8,1981.79,10.003]
["binance-futures","ETHUSDT",1771419813550,99.904,1981.33,1981.32,43.684]
["binance-futures","ETHUSDT",1771419861254,41.23,1981.38,1981.37,74.005]
["binance-futures","ETHUSDT",1771419919669,29.138,1979.7,1979.69,47.053]
["binance-futures","ETHUSDT",1771419928384,50.127,1979.22,1979.21,141.644]
["binance-futures","ETHUSDT",1771419970545,87.402,1979.77,1979.76,8.114]
["binance-futures","ETHUSDT",1771420028455,4.631,1981.73,1981.72,70.283]
["binance-futures","ETHUSDT",1771420071663,57.434,1983.85,1983.84,74.155]
["binance-futures","ETHUSDT",1771420117843,256.803,1985.1,1985.09,53.309]
["binance-futures","ETHUSDT",1771420125648,101.437,1985.49,1985.48,221.133]
["binance-futures","ETHUSDT",1771420189703,34.021,1986.2,1986.19,141.159]
["binance-futures","ETHUSDT",1771420216351,21.57,1987.8,1987.7,0.04]
["binance-futures","ETHUSDT",1771420266737,35.654,1986.89,1986.88,59.864]
["binance-futures","ETHUSDT",1771420297423,22.039,1985.23,1985.22,61.559]
["binance-futures","ETHUSDT",1771420378523,94.465,1985.68,1985.67,20.663]
["binance-futures","ETHUSDT",1771420385327,150.283,1985.34,1985.33,24.126]
["binance-futures","ETHUSDT",1771420430571,27.148,1986.34,1986.33,102.672]
["binance-futures","ETHUSDT",1771420496793,79.311,1986.71,1986.7,21.517]
["binance-futures","ETHUSDT",1771420554579,100.019,1987.56,1987.55,2.682]
["binance-futures","ETHUSDT",1771420592351,16.332,1989.41,1989.4,115.272]
["binance-futures","ETHUSDT",1771420597631,87.055,1989.1,1989.09,3.999]
["binance-futures","ETHUSDT",1771420657323,20.824,1989.66,1989.65,75.911]
["binance-futures","ETHUSDT",1771420694450,132.563,1990.6,1990.59,18.517]
["binance-futures","ETHUSDT",1771420734202,19.183,1986.72,1986.71,342.814]
["binance-futures","ETHUSDT",1771420791437,118.668,1987.16,1987.15,83.499]
["binance-futures","ETHUSDT",1771420802533,150.235,1986.75,1986.74,9.677]
["binance-futures","ETHUSDT",1771420846363,196.518,1985.81,1985.8,34.605]
["binance-futures","ETHUSDT",1771420892863,38.149,1983.6,1983.59,281.165]
["binance-futures","ETHUSDT",1771420940567,69.858,1984.52,1984.51,47.399]
["binance-futures","ETHUSDT",1771420997073,98.919,1986.2,1986.19,88.595]
["binance-futures","ETHUSDT",1771421002765,123.295,1986.73,1986.72,88.057]
["binance-futures","ETHUSDT",1771421087575,48.298,1984.8,1984.79,97.947]
["binance-futures","ETHUSDT",1771421116435,51.567,1986.5,1986.49,96.313]
["binance-futures","ETHUSDT",1771421177005,214.852,1986.19,1986.18,22.956]
["binance-futures","ETHUSDT",1771421218362,33.419,1987.83,1987.82,80.069]
["binance-futures","ETHUSDT",1771421293967,112.424,1986.01,1986.0,40.404]
["binance-futures","ETHUSDT",1771421301665,17.436,1986.18,1986.17,45.287]
["binance-futures","ETHUSDT",1771421357819,71.686,1985.75,1985.74,71.704]
["binance-futures","ETHUSDT",1771421427868,50.416,1984.46,1984.45,78.993]
["binance-futures","ETHUSDT",1771421493277,152.828,1983.42,1983.41,0.367]
["binance-futures","ETHUSDT",1771421535069,98.272,1982.64,1982.63,85.597]
["binance-futures","ETHUSDT",1771421540763,69.461,1982.59,1982.58,63.07]
["binance-futures","ETHUSDT",1771421605127,134.111,1981.81,1981.8,45.681]
["binance-futures","ETHUSDT",1771421640085,128.013,1982.29,1982.28,11.448]
["binance-futures","ETHUSDT",1771421690299,22.765,1981.8,1981.79,126.14]
["binance-futures","ETHUSDT",1771421724779,153.614,1982.64,1982.63,35.732]
["binance-futures","ETHUSDT",1771421760702,42.247,1983.1,1983.09,46.066]
["binance-futures","ETHUSDT",1771421822759,46.923,1982.82,1982.81,108.395]
["binance-futures","ETHUSDT",1771421885951,46.506,1983.27,1983.26,109.191]
["binance-futures","ETHUSDT",1771421943523,25.054,1984.98,1984.97,33.349]
["binance-futures","ETHUSDT",1771422002587,51.787,1983.99,1983.98,97.749]
["binance-futures","ETHUSDT",1771422006083,12.639,1984.23,1984.22,189.907]
["binance-futures","ETHUSDT",1771422073757,3.144,1979.46,1979.45,209.998]
["binance-futures","ETHUSDT",1771422095546,32.887,1978.99,1978.98,176.456]
["binance-futures","ETHUSDT",1771422141283,86.886,1980.03,1980.02,120.764]
["binance-futures","ETHUSDT",1771422171720,68.341,1976.63,1976.62,22.386]
["binance-futures","ETHUSDT",1771422219951,38.945,1972.65,1972.64,35.773]
["binance-futures","ETHUSDT",1771422224329,62.305,1974.49,1974.48,110.68]
["binance-futures","ETHUSDT",1771422261843,331.481,1973.45,1973.44,13.924]
["binance-futures","ETHUSDT",1771422309776,48.216,1974.63,1974.62,35.79]
["binance-futures","ETHUSDT",1771422327211,25.259,1973.51,1973.5,166.912]
["binance-futures","ETHUSDT",1771422392792,18.923,1969.08,1969.07,43.973]
["binance-futures","ETHUSDT",1771422397277,76.014,1968.98,1968.97,70.922]
["binance-futures","ETHUSDT",1771422452171,0.139,1966.55,1966.54,155.274]
["binance-futures","ETHUSDT",1771422477017,13.829,1964.53,1964.52,146.945]
["binance-futures","ETHUSDT",1771422513659,67.326,1966.41,1966.4,79.041]
["binance-futures","ETHUSDT",1771422542163,99.867,1966.25,1966.24,24.863]
["binance-futures","ETHUSDT",1771422563517,93.324,1965.57,1965.56,75.109]
["binance-futures","ETHUSDT",1771422603567,194.599,1966.45,1966.44,9.452]
["binance-futures","ETHUSDT",1771422642014,58.262,1967.34,1967.33,35.16]
["binance-futures","ETHUSDT",1771422681267,49.621,1967.81,1967.8,82.882]
["binance-futures","ETHUSDT",1771422732984,59.099,1966.99,1966.98,127.253]
["binance-futures","ETHUSDT",1771422733823,68.964,1967.1,1967.09,44.743]
["binance-futures","ETHUSDT",1771422799808,72.94,1965.84,1965.83,39.284]
["binance-futures","ETHUSDT",1771422818425,1.897,1965.12,1965.11,178.898]
["binance-futures","ETHUSDT",1771422857973,28.916,1967.32,1967.31,34.492]
["binance-futures","ETHUSDT",1771422897363,191.159,1965.71,1965.7,18.46]
["binance-futures","ETHUSDT",1771422943531,248.137,1963.12,1963.11,5.602]
["binance-futures","ETHUSDT",1771422948609,1.652,1963.26,1963.25,110.08]
["binance-futures","ETHUSDT",1771422985937,145.642,1966.8,1966.79,51.703]
["binance-futures","ETHUSDT",1771423029304,100.865,1966.53,1966.52,93.099]
["binance-futures","ETHUSDT",1771423047727,31.612,1965.67,1965.66,33.184]
["binance-futures","ETHUSDT",1771423114363,54.888,1969.14,1969.13,144.593]
["binance-futures","ETHUSDT",1771423118847,147.516,1969.61,1969.6,8.231]
["binance-futures","ETHUSDT",1771423180067,27.564,1969.68,1969.67,65.026]
["binance-futures","ETHUSDT",1771423206325,135.984,1969.67,1969.66,89.548]
["binance-futures","ETHUSDT",1771423243877,69.281,1970.42,1970.41,24.225]
["binance-futures","ETHUSDT",1771423272703,100.343,1970.8,1970.79,30.689]
["binance-futures","ETHUSDT",1771423292671,107.415,1970.47,1970.46,210.413]
["binance-futures","ETHUSDT",1771423338498,107.578,1970.39,1970.38,51.941]
["binance-futures","ETHUSDT",1771423376773,41.456,1971.5,1971.49,55.54]
["binance-futures","ETHUSDT",1771423416247,2.809,1972.04,1972.03,185.709]
["binance-futures","ETHUSDT",1771423433647,160.062,1971.57,1971.56,47.979]
["binance-futures","ETHUSDT",1771423468967,73.746,1971.59,1971.58,43.145]
["binance-futures","ETHUSDT",1771423542296,82.78,1972.01,1972.0,103.851]
["binance-futures","ETHUSDT",1771423561295,1.565,1972.32,1972.31,156.935]
["binance-futures","ETHUSDT",1771423604533,129.161,1968.84,1968.83,2.207]
["binance-futures","ETHUSDT",1771423644195,65.815,1969.93,1969.92,58.334]
["binance-futures","ETHUSDT",1771423698521,102.389,1970.97,1970.96,127.073]
["binance-futures","ETHUSDT",1771423703531,76.835,1971.87,1971.86,26.007]
["binance-futures","ETHUSDT",1771423750232,127.043,1972.18,1972.17,34.176]
["binance-futures","ETHUSDT",1771423802701,235.72,1971.4,1971.39,7.015]
["binance-futures","ETHUSDT",1771423829455,115.317,1971.62,1971.61,6.193]
["binance-futures","ETHUSDT",1771423903467,75.505,1969.54,1969.53,88.218]
["binance-futures","ETHUSDT",1771423910063,60.381,1969.59,1969.58,112.903]
["binance-futures","ETHUSDT",1771423986166,70.265,1968.84,1968.83,45.194]
["binance-futures","ETHUSDT",1771424013647,28.106,1969.28,1969.27,206.855]
["binance-futures","ETHUSDT",1771424063481,78.627,1970.99,1970.98,19.319]
["binance-futures","ETHUSDT",1771424105267,4.629,1971.64,1971.63,246.947]
["binance-futures","ETHUSDT",1771424169563,1.748,1970.46,1970.45,84.928]
["binance-futures","ETHUSDT",1771424186879,136.896,1970.47,1970.46,2.705]
["binance-futures","ETHUSDT",1771424233657,261.368,1967.19,1967.18,13.72]
["binance-futures","ETHUSDT",1771424272583,13.897,1965.73,1965.72,144.572]
["binance-futures","ETHUSDT",1771424290685,268.535,1967.23,1967.22,6.021]
["binance-futures","ETHUSDT",1771424323138,198.748,1965.23,1965.22,45.421]
["binance-futures","ETHUSDT",1771424394458,68.43,1968.02,1968.01,16.774]
["binance-futures","ETHUSDT",1771424410995,101.237,1967.16,1967.15,142.685]
["binance-futures","ETHUSDT",1771424456155,30.042,1967.83,1967.82,52.054]
["binance-futures","ETHUSDT",1771424505184,52.812,1968.19,1968.18,24.935]
["binance-futures","ETHUSDT",1771424565354,166.067,1967.61,1967.6,5.211]
["binance-futures","ETHUSDT",1771424570832,62.167,1967.61,1967.6,11.855]
["binance-futures","ETHUSDT",1771424624420,12.012,1969.17,1969.16,260.663]
["binance-futures","ETHUSDT",1771424672075,198.517,1969.96,1969.95,59.77]
["binance-futures","ETHUSDT",1771424700811,16.189,1969.12,1969.11,126.299]
["binance-futures","ETHUSDT",1771424774699,120.376,1968.39,1968.38,50.217]
["binance-futures","ETHUSDT",1771424781645,131.152,1968.01,1968.0,258.642]
["binance-futures","ETHUSDT",1771424861159,38.052,1970.58,1970.57,51.98]
["binance-futures","ETHUSDT",1771424887233,80.08,1970.27,1970.26,32.953]
["binance-futures","ETHUSDT",1771424938520,37.382,1970.81,1970.8,110.949]
["binance-futures","ETHUSDT",1771424977908,117.587,1967.01,1967.0,31.074]
["binance-futures","ETHUSDT",1771424991683,32.275,1965.73,1965.72,52.976]
["binance-futures","ETHUSDT",1771425042311,14.364,1965.04,1965.03,154.314]
["binance-futures","ETHUSDT",1771425074523,65.902,1969.4,1969.39,128.608]
["binance-futures","ETHUSDT",1771425112088,2.438,1972.46,1972.45,82.218]
["binance-futures","ETHUSDT",1771425132137,0.494,1970.16,1970.15,187.778]
["binance-futures","ETHUSDT",1771425160287,84.11,1971.5,1971.49,46.404]
["binance-futures","ETHUSDT",1771425199052,149.806,1969.19,1969.18,85.986]
["binance-futures","ETHUSDT",1771425255927,57.619,1971.21,1971.2,12.602]
["binance-futures","ETHUSDT",1771425276384,66.952,1971.37,1971.36,21.551]
["binance-futures","ETHUSDT",1771425316625,95.216,1969.26,1969.25,10.292]
["binance-futures","ETHUSDT",1771425356747,9.595,1970.9,1970.89,129.524]
["binance-futures","ETHUSDT",1771425361431,0.012,1970.21,1970.2,59.207]
["binance-futures","ETHUSDT",1771425405111,56.257,1968.98,1968.97,1.636]
["binance-futures","ETHUSDT",1771425441657,85.462,1971.08,1971.07,65.469]
["binance-futures","ETHUSDT",1771425465772,73.957,1969.93,1969.92,35.403]
["binance-futures","ETHUSDT",1771425520555,119.557,1971.37,1971.36,21.813]
["binance-futures","ETHUSDT",1771425525287,22.239,1972.32,1972.31,245.47]
["binance-futures","ETHUSDT",1771425589187,134.594,1968.97,1968.96,6.323]
["binance-futures","ETHUSDT",1771425606263,11.095,1968.78,1968.77,158.129]
["binance-futures","ETHUSDT",1771425644095,27.881,1969.81,1969.8,89.047]
["binance-futures","ETHUSDT",1771425680411,23.357,1972.09,1972.08,37.676]
["binance-futures","ETHUSDT",1771425690313,25.649,1972.25,1972.24,49.954]
["binance-futures","ETHUSDT",1771425741663,68.565,1968.84,1968.83,39.976]
["binance-futures","ETHUSDT",1771425772180,37.516,1969.33,1969.32,66.962]
["binance-futures","ETHUSDT",1771425810075,23.099,1970.17,1970.16,222.996]
["binance-futures","ETHUSDT",1771425831379,30.007,1970.5,1970.49,109.047]
["binance-futures","ETHUSDT",1771425857007,215.004,1971.12,1971.11,5.253]
["binance-futures","ETHUSDT",1771425896135,37.364,1969.13,1969.12,51.148]
["binance-futures","ETHUSDT",1771425954755,117.112,1974.04,1974.03,4.523]
["binance-futures","ETHUSDT",1771425973771,20.577,1971.8,1971.79,88.882]
["binance-futures","ETHUSDT",1771426018109,42.679,1969.44,1969.43,19.979]
["binance-futures","ETHUSDT",1771426057564,66.571,1965.7,1965.69,48.353]
["binance-futures","ETHUSDT",1771426062511,6.068,1964.14,1964.13,0.012]
["binance-futures","ETHUSDT",1771426109197,64.023,1956.94,1956.93,24.878]
["binance-futures","ETHUSDT",1771426140617,33.304,1955.15,1955.14,95.015]
["binance-futures","ETHUSDT",1771426168522,123.173,1955.24,1955.23,22.976]
["binance-futures","ETHUSDT",1771426218591,6.067,1958.7,1958.69,89.046]
["binance-futures","ETHUSDT",1771426223069,64.964,1957.64,1957.63,60.949]
["binance-futures","ETHUSDT",1771426254879,5.284,1958.66,1958.65,100.702]
["binance-futures","ETHUSDT",1771426301953,113.761,1959.38,1959.37,23.31]
["binance-futures","ETHUSDT",1771426338559,30.363,1962.64,1962.63,214.335]
["binance-futures","ETHUSDT",1771426375245,24.296,1961.29,1961.28,146.984]
["binance-futures","ETHUSDT",1771426383267,89.923,1961.78,1961.77,134.015]
["binance-futures","ETHUSDT",1771426436179,124.626,1962.79,1962.78,10.56]
["binance-futures","ETHUSDT",1771426463677,4.864,1964.56,1964.55,61.842]
["binance-futures","ETHUSDT",1771426500375,84.539,1970.58,1970.57,19.499]
["binance-futures","ETHUSDT",1771426523435,78.091,1969.02,1969.01,55.203]
["binance-futures","ETHUSDT",1771426546176,22.033,1969.52,1969.51,56.277]
["binance-futures","ETHUSDT",1771426583129,125.468,1971.43,1971.42,11.387]
["binance-futures","ETHUSDT",1771426611419,53.291,1970.44,1970.43,91.335]
["binance-futures","ETHUSDT",1771426662407,120.611,1970.58,1970.57,9.655]
["binance-futures","ETHUSDT",1771426706283,14.738,1972.11,1972.1,77.284]
["binance-futures","ETHUSDT",1771426744591,50.596,1972.18,1972.17,87.144]
["binance-futures","ETHUSDT",1771426749227,35.253,1971.53,1971.52,88.15]
["binance-futures","ETHUSDT",1771426798849,22.672,1973.91,1973.9,165.423]
["binance-futures","ETHUSDT",1771426828263,111.234,1974.89,1974.88,60.369]
["binance-futures","ETHUSDT",1771426858575,89.771,1978.37,1978.36,2.514]
["binance-futures","ETHUSDT",1771426908295,62.715,1977.79,1977.78,38.48]
["binance-futures","ETHUSDT",1771426912835,187.013,1978.0,1977.99,42.72]
["binance-futures","ETHUSDT",1771426947922,31.963,1982.64,1982.63,131.399]
["binance-futures","ETHUSDT",1771426993115,69.961,1980.19,1980.18,213.548]
["binance-futures","ETHUSDT",1771427030763,22.52,1979.6,1979.59,128.969]
["binance-futures","ETHUSDT",1771427070047,106.104,1982.33,1982.32,3.008]
["binance-futures","ETHUSDT",1771427075831,2.599,1983.55,1983.54,76.941]
["binance-futures","ETHUSDT",1771427129449,85.961,1991.25,1991.24,63.61]
["binance-futures","ETHUSDT",1771427154239,35.297,1988.22,1988.21,91.289]
["binance-futures","ETHUSDT",1771427191043,51.734,1984.01,1984.0,8.178]
["binance-futures","ETHUSDT",1771427216013,22.018,1983.95,1983.94,33.039]
["binance-futures","ETHUSDT",1771427236733,72.518,1984.88,1984.87,24.354]
["binance-futures","ETHUSDT",1771427274289,176.921,1982.3,1982.29,56.686]
["binance-futures","ETHUSDT",1771427303406,2.113,1983.51,1983.5,238.689]
["binance-futures","ETHUSDT",1771427352273,38.401,1982.73,1982.72,45.226]
["binance-futures","ETHUSDT",1771427398643,221.632,1984.01,1984.0,3.434]
["binance-futures","ETHUSDT",1771427432680,52.799,1982.04,1982.03,69.641]
["binance-futures","ETHUSDT",1771427437959,199.912,1981.4,1981.39,2.701]
["binance-futures","ETHUSDT",1771427487283,182.614,1980.13,1980.12,10.907]
["binance-futures","ETHUSDT",1771427514263,178.645,1981.11,1981.1,13.403]
["binance-futures","ETHUSDT",1771427546935,34.038,1980.88,1980.87,51.373]
["binance-futures","ETHUSDT",1771427596239,51.389,1981.35,1981.34,106.407]
["binance-futures","ETHUSDT",1771427600985,214.165,1981.09,1981.08,2.29]
["binance-futures","ETHUSDT",1771427640712,79.053,1982.09,1982.08,12.423]
["binance-futures","ETHUSDT",1771427685149,190.349,1983.61,1983.6,13.306]
["binance-futures","ETHUSDT",1771427724289,12.101,1981.92,1981.91,119.048]
["binance-futures","ETHUSDT",1771427766513,107.441,1984.71,1984.7,44.54]
["binance-futures","ETHUSDT",1771427770317,50.392,1984.52,1984.51,110.557]
["binance-futures","ETHUSDT",1771427826347,0.48,1986.01,1986.0,235.048]
["binance-futures","ETHUSDT",1771427849895,0.644,1985.81,1985.8,251.231]
["binance-futures","ETHUSDT",1771427887815,57.537,1987.49,1987.48,4.993]
["binance-futures","ETHUSDT",1771427916112,4.614,1988.05,1988.04,77.212]
["binance-futures","ETHUSDT",1771427965143,13.657,1986.49,1986.48,76.579]
["binance-futures","ETHUSDT",1771427972745,62.278,1984.91,1984.9,4.523]
["binance-futures","ETHUSDT",1771428004492,40.22,1986.51,1986.5,77.309]
["binance-futures","ETHUSDT",1771428049891,124.91,1986.95,1986.94,9.263]
["binance-futures","ETHUSDT",1771428099041,106.617,1986.09,1986.08,10.125]
["binance-futures","ETHUSDT",1771428131141,81.335,1984.32,1984.31,8.129]
["binance-futures","ETHUSDT",1771428136152,157.612,1983.21,1983.2,7.911]
["binance-futures","ETHUSDT",1771428187623,106.745,1984.55,1984.54,4.606]
["binance-futures","ETHUSDT",1771428215283,234.633,1984.23,1984.22,2.499]
["binance-futures","ETHUSDT",1771428249373,155.095,1981.27,1981.26,30.053]
["binance-futures","ETHUSDT",1771428295593,208.104,1979.91,1979.9,14.136]
["binance-futures","ETHUSDT",1771428300503,20.334,1980.51,1980.5,0.043]
["binance-futures","ETHUSDT",1771428338346,35.074,1980.01,1980.0,120.417]
["binance-futures","ETHUSDT",1771428379640,1.484,1981.6,1981.59,201.766]
["binance-futures","ETHUSDT",1771428417696,86.321,1980.77,1980.76,46.357]
["binance-futures","ETHUSDT",1771428461695,25.79,1981.99,1981.98,257.892]
["binance-futures","ETHUSDT",1771428463573,105.601,1981.46,1981.45,70.447]
["binance-futures","ETHUSDT",1771428527507,149.492,1981.22,1981.21,47.841]
["binance-futures","ETHUSDT",1771428550507,79.194,1981.53,1981.52,184.864]
["binance-futures","ETHUSDT",1771428591771,39.014,1980.62,1980.61,147.068]
["binance-futures","ETHUSDT",1771428624375,49.936,1980.75,1980.74,12.214]
["binance-futures","ETHUSDT",1771428673791,11.084,1980.2,1980.19,47.951]
["binance-futures","ETHUSDT",1771428681211,156.169,1979.28,1979.27,36.176]
["binance-futures","ETHUSDT",1771428713913,57.601,1979.9,1979.89,44.13]
["binance-futures","ETHUSDT",1771428759724,11.563,1982.77,1982.76,47.378]
["binance-futures","ETHUSDT",1771428777273,54.637,1982.48,1982.47,163.402]
["binance-futures","ETHUSDT",1771428844653,11.109,1984.29,1984.28,220.574]
["binance-futures","ETHUSDT",1771428849289,171.221,1984.33,1984.32,11.731]
["binance-futures","ETHUSDT",1771428907071,0.097,1983.64,1983.63,226.14]
["binance-futures","ETHUSDT",1771428931303,45.294,1984.37,1984.36,29.353]
["binance-futures","ETHUSDT",1771428971087,126.168,1989.64,1989.63,3.166]
["binance-futures","ETHUSDT",1771428995670,132.847,1992.86,1992.85,32.087]
["binance-futures","ETHUSDT",1771429014999,31.287,1991.2,1991.19,39.753]
["binance-futures","ETHUSDT",1771429054975,13.797,2001.88,2001.87,165.527]
["binance-futures","ETHUSDT",1771429090689,94.666,2000.9,2000.89,25.727]
["binance-futures","ETHUSDT",1771429128495,65.817,2000.25,2000.24,33.999]
["binance-futures","ETHUSDT",1771429139963,210.814,2000.65,2000.64,51.744]
["binance-futures","ETHUSDT",1771429171077,19.285,1999.32,1999.31,51.935]
["binance-futures","ETHUSDT",1771429228869,100.455,2004.17,2004.16,92.488]
["binance-futures","ETHUSDT",1771429248431,16.444,2005.4,2005.39,188.628]
["binance-futures","ETHUSDT",1771429285585,209.412,2007.98,2007.97,25.861]
["binance-futures","ETHUSDT",1771429316231,136.358,2006.97,2006.96,48.704]
["binance-futures","ETHUSDT",1771429360407,92.573,2004.85,2004.84,16.986]
["binance-futures","ETHUSDT",1771429367331,58.498,2003.88,2003.87,51.965]
["binance-futures","ETHUSDT",1771429401511,17.335,2004.18,2004.17,188.775]
["binance-futures","ETHUSDT",1771429441510,31.9,2001.33,2001.32,84.66]
["binance-futures","ETHUSDT",1771429459637,4.285,1999.42,1999.41,84.051]
["binance-futures","ETHUSDT",1771429518666,122.257,1999.12,1999.11,43.982]
["binance-futures","ETHUSDT",1771429523155,24.876,1999.46,1999.45,21.954]
["binance-futures","ETHUSDT",1771429576936,153.444,1998.67,1998.66,0.577]
["binance-futures","ETHUSDT",1771429597367,212.481,1998.76,1998.75,25.375]
["binance-futures","ETHUSDT",1771429637128,171.542,1997.76,1997.75,13.363]
["binance-futures","ETHUSDT",1771429663179,125.133,1998.93,1998.92,75.942]
["binance-futures","ETHUSDT",1771429681013,21.303,1999.46,1999.45,195.496]
["binance-futures","ETHUSDT",1771429723623,111.884,1998.41,1998.4,42.903]
["binance-futures","ETHUSDT",1771429758041,240.552,1997.38,1997.37,0.089]
["binance-futures","ETHUSDT",1771429797811,63.708,1994.49,1994.48,47.238]
["binance-futures","ETHUSDT",1771429810931,7.334,1995.94,1995.93,168.092]
["binance-futures","ETHUSDT",1771429840638,42.414,1995.0,1994.99,155.092]
["binance-futures","ETHUSDT",1771429903654,259.033,1993.28,1993.27,2.776]
["binance-futures","ETHUSDT",1771429922699,157.617,1993.01,1993.0,54.244]
["binance-futures","ETHUSDT",1771429960511,0.217,1988.58,1988.52,25.377]
["binance-futures","ETHUSDT",1771429993811,135.786,1989.23,1989.22,51.932]
["binance-futures","ETHUSDT",1771430037958,78.449,1989.38,1989.37,8.761]
["binance-futures","ETHUSDT",1771430045156,0.755,1988.45,1988.44,145.0]
["binance-futures","ETHUSDT",1771430082868,64.241,1990.14,1990.13,56.626]
["binance-futures","ETHUSDT",1771430125735,57.18,1991.28,1991.27,45.386]
["binance-futures","ETHUSDT",1771430147491,59.702,1990.11,1990.1,58.934]
["binance-futures","ETHUSDT",1771430209853,66.124,1989.57,1989.56,2.289]
["binance-futures","ETHUSDT",1771430214727,42.948,1989.43,1989.42,60.286]
["binance-futures","ETHUSDT",1771430278714,11.314,1988.96,1988.95,74.258]
["binance-futures","ETHUSDT",1771430299789,139.685,1985.31,1985.3,8.64]
["binance-futures","ETHUSDT",1771430338588,20.651,1982.63,1982.62,71.369]
["binance-futures","ETHUSDT",1771430366005,18.071,1984.15,1984.14,86.823]
["binance-futures","ETHUSDT",1771430381451,137.694,1984.7,1984.69,128.55]
["binance-futures","ETHUSDT",1771430426165,199.243,1983.04,1983.03,31.434]
["binance-futures","ETHUSDT",1771430458283,101.914,1982.5,1982.49,63.237]
["binance-futures","ETHUSDT",1771430496551,163.964,1984.14,1984.13,38.103]
["binance-futures","ETHUSDT",1771430512991,145.433,1982.01,1982.0,95.189]
["binance-futures","ETHUSDT",1771430540667,113.206,1979.23,1979.22,16.303]
["binance-futures","ETHUSDT",1771430604047,50.439,1979.81,1979.8,27.427]
["binance-futures","ETHUSDT",1771430620227,19.908,1974.45,1974.43,23.333]
["binance-futures","ETHUSDT",1771430657951,65.135,1971.29,1971.28,5.954]
["binance-futures","ETHUSDT",1771430692315,109.632,1975.55,1975.54,31.656]
["binance-futures","ETHUSDT",1771430733855,114.068,1968.12,1968.11,23.514]
["binance-futures","ETHUSDT",1771430740935,60.994,1966.1,1966.09,109.323]
["binance-futures","ETHUSDT",1771430780101,37.438,1966.54,1966.53,28.965]
["binance-futures","ETHUSDT",1771430816127,372.761,1967.22,1967.21,183.072]
["binance-futures","ETHUSDT",1771430838021,155.546,1968.29,1968.28,36.132]
["binance-futures","ETHUSDT",1771430890135,12.323,1971.23,1971.22,145.308]
["binance-futures","ETHUSDT",1771430897120,22.01,1971.01,1971.0,160.63]
["binance-futures","ETHUSDT",1771430955822,62.485,1967.08,1967.07,94.004]
["binance-futures","ETHUSDT",1771430973135,39.409,1968.36,1968.35,52.317]
["binance-futures","ETHUSDT",1771431012225,64.295,1968.01,1968.0,1.779]
["binance-futures","ETHUSDT",1771431043233,134.889,1966.59,1966.58,21.788]
["binance-futures","ETHUSDT",1771431056319,9.207,1966.67,1966.66,230.225]
["binance-futures","ETHUSDT",1771431103097,144.449,1966.19,1966.18,16.237]
["binance-futures","ETHUSDT",1771431135064,6.356,1966.56,1966.55,63.068]
["binance-futures","ETHUSDT",1771431175545,74.56,1965.04,1965.03,24.418]
["binance-futures","ETHUSDT",1771431193103,57.025,1967.8,1967.79,62.466]
["binance-futures","ETHUSDT",1771431220949,36.349,1967.53,1967.52,167.768]
["binance-futures","ETHUSDT",1771431255818,53.423,1967.27,1967.26,93.514]
["binance-futures","ETHUSDT",1771431303959,99.214,1966.85,1966.84,69.303]
["binance-futures","ETHUSDT",1771431342791,10.958,1966.23,1966.22,134.087]
["binance-futures","ETHUSDT",1771431381215,25.097,1968.45,1968.44,81.827]
["binance-futures","ETHUSDT",1771431422492,57.609,1967.62,1967.61,54.613]
["binance-futures","ETHUSDT",1771431429543,6.461,1967.78,1967.77,170.484]
["binance-futures","ETHUSDT",1771431474213,141.602,1967.69,1967.68,40.341]
["binance-futures","ETHUSDT",1771431511243,108.97,1965.58,1965.57,85.406]
["binance-futures","ETHUSDT",1771431536295,39.513,1966.62,1966.61,80.711]
["binance-futures","ETHUSDT",1771431591879,89.154,1967.29,1967.28,60.394]
["binance-futures","ETHUSDT",1771431600924,82.005,1967.07,1967.06,15.123]
["binance-futures","ETHUSDT",1771431629505,75.298,1969.09,1969.08,8.162]
["binance-futures","ETHUSDT",1771431677769,15.276,1970.29,1970.28,76.267]
["binance-futures","ETHUSDT",1771431719533,128.119,1970.32,1970.31,25.4]
["binance-futures","ETHUSDT",1771431752865,29.212,1974.52,1974.51,104.23]
["binance-futures","ETHUSDT",1771431764289,3.465,1974.58,1974.57,149.939]
["binance-futures","ETHUSDT",1771431815023,174.569,1972.22,1972.21,2.361]
["binance-futures","ETHUSDT",1771431847008,235.996,1970.4,1970.39,3.202]
["binance-futures","ETHUSDT",1771431891737,77.925,1971.47,1971.46,17.051]
["binance-futures","ETHUSDT",1771431915743,43.806,1971.18,1971.17,48.489]
["binance-futures","ETHUSDT",1771431940617,51.39,1972.66,1972.65,94.427]
["binance-futures","ETHUSDT",1771431979847,39.571,1971.28,1971.27,47.32]
["binance-futures","ETHUSDT",1771432027735,65.809,1970.78,1970.77,153.164]
["binance-futures","ETHUSDT",1771432070117,107.577,1973.38,1973.37,61.764]
["binance-futures","ETHUSDT",1771432112557,112.706,1975.57,1975.56,87.498]
["binance-futures","ETHUSDT",1771432150541,82.613,1975.55,1975.54,17.368]
["binance-futures","ETHUSDT",1771432157735,139.585,1975.76,1975.75,40.774]
["binance-futures","ETHUSDT",1771432205759,108.649,1975.49,1975.48,46.614]
["binance-futures","ETHUSDT",1771432240605,35.806,1975.02,1975.01,115.217]
["binance-futures","ETHUSDT",1771432271001,5.693,1975.73,1975.72,107.697]
["binance-futures","ETHUSDT",1771432325101,13.301,1977.53,1977.52,74.708]
["binance-futures","ETHUSDT",1771432333505,64.879,1977.05,1977.04,42.089]
["binance-futures","ETHUSDT",1771432366847,130.353,1977.13,1977.12,0.912]
["binance-futures","ETHUSDT",1771432419921,62.048,1976.07,1976.06,5.47]
["binance-futures","ETHUSDT",1771432464151,135.566,1974.46,1974.45,5026.109]
["binance-futures","ETHUSDT",1771432500275,58.191,1968.71,1968.7,194.877]
["binance-futures","ETHUSDT",1771432509655,88.097,1968.47,1968.46,20.653]
["binance-futures","ETHUSDT",1771432562733,14.65,1972.2,1972.19,153.205]
["binance-futures","ETHUSDT",1771432592111,14.102,1971.46,1971.45,43.908]
["binance-futures","ETHUSDT",1771432637901,76.017,1970.43,1970.42,42.525]
["binance-futures","ETHUSDT",1771432666012,104.118,1970.19,1970.18,17.261]
["binance-futures","ETHUSDT",1771432692423,32.195,1969.25,1969.24,29.702]
["binance-futures","ETHUSDT",1771432736247,68.686,1969.56,1969.55,99.094]
["binance-futures","ETHUSDT",1771432768296,75.495,1972.0,1971.99,240.737]
["binance-futures","ETHUSDT",1771432828389,0.944,1972.94,1972.93,162.224]
["binance-futures","ETHUSDT",1771432879993,234.567,1972.35,1972.34,33.098]
["binance-futures","ETHUSDT",1771432924611,151.369,1973.65,1973.64,36.48]
["binance-futures","ETHUSDT",1771432934385,20.33,1974.42,1974.41,162.477]
["binance-futures","ETHUSDT",1771432990311,99.809,1973.23,1973.22,47.483]
["binance-futures","ETHUSDT",1771433027472,57.334,1973.06,1973.05,22.33]
["binance-futures","ETHUSDT",1771433062643,131.327,1972.8,1972.79,9.723]
["binance-futures","ETHUSDT",1771433125423,62.088,1971.82,1971.81,15.397]
["binance-futures","ETHUSDT",1771433134211,50.953,1972.18,1972.17,19.528]
["binance-futures","ETHUSDT",1771433174331,115.943,1971.24,1971.23,30.987]
["binance-futures","ETHUSDT",1771433226327,69.751,1972.25,1972.24,44.702]
["binance-futures","ETHUSDT",1771433276563,4.931,1972.34,1972.33,58.092]
["binance-futures","ETHUSDT",1771433319227,2.034,1972.67,1972.66,66.652]
["binance-futures","ETHUSDT",1771433330035,63.305,1972.85,1972.84,15.739]
["binance-futures","ETHUSDT",1771433389108,19.974,1970.12,1970.11,68.898]
["binance-futures","ETHUSDT",1771433418676,42.306,1971.47,1971.46,13.744]
["binance-futures","ETHUSDT",1771433468315,24.089,1971.08,1971.07,58.526]
["binance-futures","ETHUSDT",1771433501103,30.753,1970.17,1970.16,50.798]
["binance-futures","ETHUSDT",1771433524643,68.573,1969.52,1969.51,87.963]
["binance-futures","ETHUSDT",1771433573577,105.936,1968.47,1968.46,9.467]
["binance-futures","ETHUSDT",1771433605863,42.26,1969.06,1969.05,110.005]
["binance-futures","ETHUSDT",1771433657523,110.5,1968.01,1968.0,21.384]
["binance-futures","ETHUSDT",1771433708152,13.479,1969.19,1969.18,170.23]
["binance-futures","ETHUSDT",1771433747783,89.381,1970.16,1970.15,72.136]
["binance-futures","ETHUSDT",1771433756663,12.34,1969.59,1969.58,106.435]
["binance-futures","ETHUSDT",1771433815037,8.08,1970.57,1970.56,46.201]
["binance-futures","ETHUSDT",1771433851661,1.012,1969.38,1969.37,105.354]
["binance-futures","ETHUSDT",1771433889792,125.933,1968.86,1968.85,2.041]
["binance-futures","ETHUSDT",1771433943651,35.204,1971.72,1971.71,50.282]
["binance-futures","ETHUSDT",1771433951863,35.368,1971.11,1971.1,68.756]
["binance-futures","ETHUSDT",1771433998085,108.8,1970.87,1970.86,1.256]
["binance-futures","ETHUSDT",1771434046899,127.275,1969.85,1969.84,32.413]
["binance-futures","ETHUSDT",1771434090250,25.423,1973.53,1973.52,33.216]
["binance-futures","ETHUSDT",1771434100319,109.878,1972.97,1972.96,8.713]
["binance-futures","ETHUSDT",1771434140289,56.805,1974.18,1974.17,124.024]
["binance-futures","ETHUSDT",1771434199343,42.687,1975.27,1975.26,75.458]
["binance-futures","ETHUSDT",1771434224295,36.574,1974.37,1974.36,20.837]
["binance-futures","ETHUSDT",1771434270817,116.251,1975.56,1975.55,42.677]
["binance-futures","ETHUSDT",1771434302859,11.514,1976.74,1976.73,57.178]
["binance-futures","ETHUSDT",1771434321936,103.341,1978.36,1978.35,71.36]
["binance-futures","ETHUSDT",1771434367319,29.729,1978.13,1978.12,88.362]
["binance-futures","ETHUSDT",1771434403023,111.174,1981.8,1981.79,70.714]
["binance-futures","ETHUSDT",1771434446847,34.218,1985.2,1985.19,75.289]
["binance-futures","ETHUSDT",1771434460041,117.164,1986.31,1986.3,7.865]
["binance-futures","ETHUSDT",1771434528960,113.215,1983.21,1983.2,723.345]
["binance-futures","ETHUSDT",1771434537617,90.728,1983.6,1983.59,26.219]
["binance-futures","ETHUSDT",1771434591337,3.857,1981.15,1981.14,210.653]
["binance-futures","ETHUSDT",1771434621467,184.768,1979.86,1979.85,19.923]
["binance-futures","ETHUSDT",1771434656336,24.479,1982.08,1982.07,45.581]
["binance-futures","ETHUSDT",1771434707600,76.018,1981.33,1981.32,31.195]
["binance-futures","ETHUSDT",1771434716707,85.799,1981.43,1981.42,29.565]
["binance-futures","ETHUSDT",1771434756708,125.292,1978.25,1978.24,40.041]
["binance-futures","ETHUSDT",1771434797855,69.238,1974.1,1974.09,24.658]
["binance-futures","ETHUSDT",1771434839303,33.223,1974.51,1974.5,21.786]
["binance-futures","ETHUSDT",1771434851611,207.522,1975.8,1975.79,1.634]
["binance-futures","ETHUSDT",1771434888505,59.623,1975.93,1975.92,48.505]
["binance-futures","ETHUSDT",1771434952615,225.353,1975.78,1975.77,6.737]
["binance-futures","ETHUSDT",1771434976341,31.885,1974.05,1974.04,43.512]
["binance-futures","ETHUSDT",1771435021383,27.701,1974.15,1974.14,46.576]
["binance-futures","ETHUSDT",1771435054051,146.439,1976.45,1976.44,32.47]
["binance-futures","ETHUSDT",1771435075412,23.968,1976.19,1976.18,135.199]
["binance-futures","ETHUSDT",1771435125120,36.553,1976.33,1976.32,98.531]
["binance-futures","ETHUSDT",1771435167629,42.571,1977.72,1977.71,105.643]
["binance-futures","ETHUSDT",1771435222117,47.659,1977.01,1977.0,47.574]
["binance-futures","ETHUSDT",1771435240427,11.58,1977.14,1977.13,163.332]
["binance-futures","ETHUSDT",1771435326891,180.057,1975.5,1975.49,14.122]
["binance-futures","ETHUSDT",1771435335663,24.633,1976.33,1976.32,110.299]
["binance-futures","ETHUSDT",1771435409023,97.162,1975.48,1975.47,12.879]
["binance-futures","ETHUSDT",1771435446335,68.376,1975.24,1975.23,4.965]
["binance-futures","ETHUSDT",1771435496659,36.897,1974.04,1974.03,38.459]
["binance-futures","ETHUSDT",1771435544559,64.415,1970.99,1970.98,16.388]
["binance-futures","ETHUSDT",1771435552601,3.496,1971.6,1971.59,65.721]
["binance-futures","ETHUSDT",1771435597321,67.154,1971.57,1971.56,119.775]
["binance-futures","ETHUSDT",1771435641823,145.575,1973.81,1973.8,164.769]
["binance-futures","ETHUSDT",1771435692173,17.915,1973.64,1973.63,61.76]
["binance-futures","ETHUSDT",1771435708551,5.425,1974.04,1974.03,75.366]
["binance-futures","ETHUSDT",1771435755183,37.968,1973.98,1973.97,143.355]
["binance-futures","ETHUSDT",1771435839491,14.898,1974.08,1974.07,108.839]
["binance-futures","ETHUSDT",1771435868043,106.975,1974.13,1974.12,5.219]
["binance-futures","ETHUSDT",1771435916482,58.926,1977.01,1977.0,33.52]
["binance-futures","ETHUSDT",1771435953615,29.708,1975.77,1975.76,41.696]
["binance-futures","ETHUSDT",1771435973211,43.933,1974.73,1974.72,15.193]
["binance-futures","ETHUSDT",1771436028702,41.347,1975.04,1975.03,30.971]
["binance-futures","ETHUSDT",1771436075387,1.419,1975.0,1974.99,222.798]
["binance-futures","ETHUSDT",1771436128267,80.02,1976.34,1976.33,20.256]
["binance-futures","ETHUSDT",1771436150004,18.563,1977.5,1977.49,84.479]
["binance-futures","ETHUSDT",1771436245651,184.791,1977.14,1977.13,9.673]
["binance-futures","ETHUSDT",1771436255423,72.512,1977.18,1977.17,41.087]
["binance-futures","ETHUSDT",1771436346904,16.17,1977.59,1977.58,43.724]
["binance-futures","ETHUSDT",1771436376230,86.313,1978.14,1978.13,67.781]
["binance-futures","ETHUSDT",1771436433257,224.439,1978.11,1978.1,0.626]
["binance-futures","ETHUSDT",1771436475291,38.754,1976.01,1976.0,68.174]
["binance-futures","ETHUSDT",1771436497615,91.589,1975.3,1975.29,19.994]
["binance-futures","ETHUSDT",1771436553191,17.353,1974.05,1974.04,100.739]
["binance-futures","ETHUSDT",1771436604447,33.918,1973.91,1973.9,80.449]
["binance-futures","ETHUSDT",1771436666111,46.145,1973.8,1973.79,65.849]
["binance-futures","ETHUSDT",1771436691064,27.855,1974.0,1973.99,80.266]
["binance-futures","ETHUSDT",1771436730767,12.264,1975.0,1974.99,172.152]
["binance-futures","ETHUSDT",1771436830299,2.77,1975.83,1975.82,144.347]
["binance-futures","ETHUSDT",1771436855448,45.484,1975.75,1975.74,86.301]
["binance-futures","ETHUSDT",1771436923900,34.097,1974.4,1974.39,37.55]
["binance-futures","ETHUSDT",1771436980394,17.926,1974.96,1974.95,270.538]
["binance-futures","ETHUSDT",1771437002387,106.611,1975.43,1975.42,81.409]
["binance-futures","ETHUSDT",1771437077141,24.257,1974.69,1974.68,47.383]
["binance-futures","ETHUSDT",1771437137007,45.5,1972.67,1972.66,90.247]
["binance-futures","ETHUSDT",1771437189487,5.244,1972.44,1972.43,175.235]
["binance-futures","ETHUSDT",1771437218263,29.135,1973.23,1973.22,142.401]
["binance-futures","ETHUSDT",1771437258089,8.362,1972.56,1972.55,174.967]
["binance-futures","ETHUSDT",1771437316500,70.302,1971.65,1971.64,51.514]
["binance-futures","ETHUSDT",1771437356551,54.484,1971.53,1971.52,129.843]
["binance-futures","ETHUSDT",1771437445547,106.89,1973.18,1973.17,25.026]
["binance-futures","ETHUSDT",1771437501367,144.325,1972.11,1972.1,27.818]
["binance-futures","ETHUSDT",1771437554447,62.617,1973.2,1973.19,141.836]
["binance-futures","ETHUSDT",1771437579924,36.458,1973.08,1973.07,102.861]
["binance-futures","ETHUSDT",1771437645445,30.124,1974.36,1974.35,133.554]
["binance-futures","ETHUSDT",1771437691540,37.175,1975.5,1975.49,34.685]
["binance-futures","ETHUSDT",1771437736605,20.249,1976.16,1976.15,55.506]
["binance-futures","ETHUSDT",1771437761180,70.062,1975.55,1975.54,102.4]
["binance-futures","ETHUSDT",1771437801677,58.507,1975.11,1975.1,15.123]
["binance-futures","ETHUSDT",1771437840317,130.113,1974.45,1974.44,70.683]
["binance-futures","ETHUSDT",1771437907466,207.69,1971.31,1971.3,11.353]
["binance-futures","ETHUSDT",1771437961023,131.575,1973.32,1973.31,7.778]
["binance-futures","ETHUSDT",1771438012467,73.827,1972.1,1972.09,25.138]
["binance-futures","ETHUSDT",1771438023874,37.332,1971.13,1971.12,47.441]
["binance-futures","ETHUSDT",1771438073803,68.71,1973.67,1973.66,121.67]
["binance-futures","ETHUSDT",1771438143824,34.734,1972.76,1972.75,69.199]
["binance-futures","ETHUSDT",1771438199025,27.027,1971.27,1971.26,151.184]
["binance-futures","ETHUSDT",1771438227405,16.723,1972.46,1972.45,219.939]
["binance-futures","ETHUSDT",1771438267407,180.282,1972.43,1972.42,3.11]
["binance-futures","ETHUSDT",1771438330531,139.289,1972.02,1972.01,36.789]
["binance-futures","ETHUSDT",1771438381619,270.117,1972.5,1972.49,2.104]
["binance-futures","ETHUSDT",1771438460371,45.177,1971.01,1971.0,113.858]
["binance-futures","ETHUSDT",1771438525682,82.363,1971.72,1971.71,14.728]
["binance-futures","ETHUSDT",1771438571834,3.019,1970.67,1970.66,277.121]
["binance-futures","ETHUSDT",1771438585867,64.36,1968.92,1968.91,76.507]
["binance-futures","ETHUSDT",1771438641551,271.67,1968.81,1968.8,11.516]
["binance-futures","ETHUSDT",1771438683039,237.93,1972.07,1972.06,1.421]
["binance-futures","ETHUSDT",1771438739157,207.225,1971.01,1971.0,25.528]
["binance-futures","ETHUSDT",1771438762917,11.36,1968.13,1968.12,161.07]
["binance-futures","ETHUSDT",1771438792564,113.898,1963.06,1963.05,8.764]
["binance-futures","ETHUSDT",1771438825183,24.627,1964.06,1964.05,164.188]
["binance-futures","ETHUSDT",1771438872377,17.892,1964.24,1964.23,52.129]
["binance-futures","ETHUSDT",1771438914988,31.241,1962.26,1962.25,45.017]
["binance-futures","ETHUSDT",1771438954045,199.879,1956.37,1956.36,92.661]
["binance-futures","ETHUSDT",1771438959719,94.867,1956.25,1956.24,187.187]
["binance-futures","ETHUSDT",1771438998795,21.455,1962.36,1962.35,39.344]
["binance-futures","ETHUSDT",1771439042053,15.201,1966.22,1966.21,211.241]
["binance-futures","ETHUSDT",1771439079162,6.919,1965.01,1965.0,86.439]
["binance-futures","ETHUSDT",1771439103555,148.084,1961.04,1961.03,46.252]
["binance-futures","ETHUSDT",1771439125523,246.17,1961.5,1961.49,54.655]
["binance-futures","ETHUSDT",1771439167379,82.095,1968.6,1968.59,57.956]
["binance-futures","ETHUSDT",1771439199441,130.3,1968.28,1968.27,71.198]
["binance-futures","ETHUSDT",1771439252483,83.036,1968.42,1968.41,41.888]
["binance-futures","ETHUSDT",1771439298247,44.375,1967.44,1967.43,62.615]
["binance-futures","ETHUSDT",1771439341771,149.387,1967.21,1967.2,0.904]
["binance-futures","ETHUSDT",1771439352983,97.987,1967.38,1967.37,75.84]
["binance-futures","ETHUSDT",1771439407541,192.179,1966.49,1966.48,10.271]
["binance-futures","ETHUSDT",1771439439847,288.867,1964.0,1963.99,13.324]
["binance-futures","ETHUSDT",1771439482812,18.517,1962.85,1962.84,70.631]
["binance-futures","ETHUSDT",1771439505499,98.053,1962.01,1962.0,87.721]
["binance-futures","ETHUSDT",1771439530411,138.145,1962.32,1962.31,28.543]
["binance-futures","ETHUSDT",1771439567937,7.494,1964.04,1964.03,310.929]
["binance-futures","ETHUSDT",1771439616863,25.682,1963.65,1963.64,231.672]
["binance-futures","ETHUSDT",1771439664181,4.941,1964.87,1964.86,143.378]
["binance-futures","ETHUSDT",1771439708025,61.571,1968.39,1968.38,5.661]
["binance-futures","ETHUSDT",1771439711780,57.48,1968.98,1968.97,14.354]
["binance-futures","ETHUSDT",1771439760081,8.218,1968.92,1968.91,210.163]
["binance-futures","ETHUSDT",1771439810111,158.531,1969.12,1969.11,39.308]
["binance-futures","ETHUSDT",1771439847687,175.834,1968.4,1968.39,52.831]
["binance-futures","ETHUSDT",1771439880966,187.188,1967.67,1967.66,15.136]
["binance-futures","ETHUSDT",1771439904317,2.749,1967.05,1967.04,50.076]
["binance-futures","ETHUSDT",1771439954121,125.872,1967.16,1967.15,41.698]
["binance-futures","ETHUSDT",1771439994636,208.456,1967.34,1967.33,2.308]
["binance-futures","ETHUSDT",1771440049415,0.581,1964.88,1964.87,194.763]
["binance-futures","ETHUSDT",1771440100417,68.1,1963.26,1963.25,161.095]
["binance-futures","ETHUSDT",1771440142375,0.01,1959.35,1959.34,96.583]
["binance-futures","ETHUSDT",1771440150605,95.062,1959.72,1959.71,103.931]
["binance-futures","ETHUSDT",1771440203752,37.434,1949.98,1949.97,31.198]
["binance-futures","ETHUSDT",1771440228861,43.32,1950.36,1950.35,85.226]
["binance-futures","ETHUSDT",1771440267225,4.631,1950.39,1950.38,247.977]
["binance-futures","ETHUSDT",1771440289613,9.854,1951.12,1951.11,110.016]
["binance-futures","ETHUSDT",1771440310347,57.784,1952.64,1952.63,138.635]
["binance-futures","ETHUSDT",1771440345303,41.917,1952.3,1952.29,19.089]
["binance-futures","ETHUSDT",1771440386967,0.106,1949.99,1949.98,146.234]
["binance-futures","ETHUSDT",1771440426063,40.609,1951.81,1951.8,92.062]
["binance-futures","ETHUSDT",1771440435759,18.725,1952.87,1952.86,130.722]
["binance-futures","ETHUSDT",1771440469591,4.2,1957.17,1957.16,80.588]
["binance-futures","ETHUSDT",1771440508307,0.021,1958.17,1958.16,222.95]
["binance-futures","ETHUSDT",1771440555996,87.154,1958.5,1958.49,31.627]
["binance-futures","ETHUSDT",1771440590484,5.399,1956.53,1956.52,65.852]
["binance-futures","ETHUSDT",1771440617983,202.709,1956.33,1956.32,80.072]
["binance-futures","ETHUSDT",1771440635634,16.44,1955.92,1955.91,73.114]
["binance-futures","ETHUSDT",1771440676225,10.31,1956.29,1956.28,171.147]
["binance-futures","ETHUSDT",1771440711524,78.84,1954.75,1954.74,21.821]
["binance-futures","ETHUSDT",1771440755268,19.921,1948.53,1948.52,87.887]
["binance-futures","ETHUSDT",1771440796307,78.089,1948.83,1948.82,40.225]
["binance-futures","ETHUSDT",1771440834065,61.493,1953.95,1953.94,269.137]
["binance-futures","ETHUSDT",1771440840515,6.87,1955.09,1955.08,130.143]
["binance-futures","ETHUSDT",1771440897323,31.588,1955.13,1955.12,54.771]
["binance-futures","ETHUSDT",1771440922211,26.63,1957.31,1957.3,88.559]
["binance-futures","ETHUSDT",1771440966571,84.349,1957.41,1957.4,2.785]
["binance-futures","ETHUSDT",1771440993275,166.054,1956.51,1956.5,0.346]
["binance-futures","ETHUSDT",1771441016833,34.203,1956.78,1956.77,49.379]
["binance-futures","ETHUSDT",1771441062157,97.539,1954.57,1954.56,12.788]
["binance-futures","ETHUSDT",1771441094327,23.35,1951.94,1951.93,254.972]
["binance-futures","ETHUSDT",1771441146755,36.189,1951.26,1951.25,126.66]
["binance-futures","ETHUSDT",1771441159543,66.451,1952.43,1952.42,100.73]
["binance-futures","ETHUSDT",1771441196979,81.25,1951.92,1951.91,78.066]
["binance-futures","ETHUSDT",1771441237731,40.822,1952.91,1952.9,112.157]
["binance-futures","ETHUSDT",1771441287461,30.623,1953.25,1953.24,182.125]
["binance-futures","ETHUSDT",1771441316341,25.143,1953.51,1953.5,114.369]
["binance-futures","ETHUSDT",1771441346545,3.186,1954.63,1954.62,237.504]
["binance-futures","ETHUSDT",1771441363171,14.346,1953.97,1953.96,94.254]
["binance-futures","ETHUSDT",1771441407089,40.26,1954.6,1954.59,58.355]
["binance-futures","ETHUSDT",1771441446035,38.01,1954.11,1954.1,49.54]
["binance-futures","ETHUSDT",1771441490965,48.134,1954.8,1954.79,108.958]
["binance-futures","ETHUSDT",1771441533387,6.399,1955.03,1955.02,58.657]
["binance-futures","ETHUSDT",1771441542397,9.01,1955.0,1954.99,234.06]
["binance-futures","ETHUSDT",1771441586439,28.133,1955.48,1955.47,163.614]
["binance-futures","ETHUSDT",1771441648805,79.461,1954.44,1954.43,84.232]
["binance-futures","ETHUSDT",1771441672045,26.949,1956.16,1956.15,98.24]
["binance-futures","ETHUSDT",1771441718094,32.881,1955.98,1955.97,60.097]
["binance-futures","ETHUSDT",1771441750673,1.39,1956.06,1956.05,176.346]
["binance-futures","ETHUSDT",1771441771197,107.372,1956.22,1956.21,34.358]
["binance-futures","ETHUSDT",1771441819311,378.112,1955.77,1955.74,0.05]
["binance-futures","ETHUSDT",1771441855132,77.863,1956.99,1956.98,45.456]
["binance-futures","ETHUSDT",1771441904457,45.051,1959.6,1959.59,151.593]
["binance-futures","ETHUSDT",1771441919376,51.001,1957.92,1957.91,185.534]
["binance-futures","ETHUSDT",1771441951932,42.77,1956.72,1956.71,88.297]
["binance-futures","ETHUSDT",1771441999047,12.357,1955.44,1955.43,46.536]
["binance-futures","ETHUSDT",1771442053043,5.071,1954.12,1954.11,196.546]
["binance-futures","ETHUSDT",1771442085471,37.697,1954.16,1954.15,98.578]
["binance-futures","ETHUSDT",1771442126907,54.791,1953.33,1953.32,116.772]
["binance-futures","ETHUSDT",1771442138337,0.847,1953.24,1953.23,182.354]
["binance-futures","ETHUSDT",1771442182136,98.624,1953.9,1953.89,87.605]
["binance-futures","ETHUSDT",1771442226907,244.132,1952.73,1952.72,3.322]
["binance-futures","ETHUSDT",1771442273258,43.689,1953.16,1953.15,106.599]
["binance-futures","ETHUSDT",1771442315396,33.843,1953.15,1953.14,151.384]
["binance-futures","ETHUSDT",1771442324780,81.947,1955.02,1955.01,20.585]
["binance-futures","ETHUSDT",1771442362343,36.726,1955.45,1955.44,76.466]
["binance-futures","ETHUSDT",1771442424690,8.763,1956.07,1956.06,182.322]
["binance-futures","ETHUSDT",1771442445890,20.177,1953.13,1953.12,168.038]
["binance-futures","ETHUSDT",1771442491087,27.834,1954.65,1954.64,58.255]
["binance-futures","ETHUSDT",1771442524735,3.947,1954.43,1954.42,199.721]
["binance-futures","ETHUSDT",1771442541071,98.071,1955.65,1955.64,59.522]
["binance-futures","ETHUSDT",1771442584420,145.686,1953.03,1953.02,11.477]
["binance-futures","ETHUSDT",1771442620797,176.934,1952.45,1952.44,4.498]
["binance-futures","ETHUSDT",1771442671085,85.764,1951.68,1951.67,50.479]
["binance-futures","ETHUSDT",1771442688303,1.53,1950.93,1950.92,186.433]
["binance-futures","ETHUSDT",1771442718417,60.769,1949.22,1949.21,51.893]
["binance-futures","ETHUSDT",1771442758050,12.392,1946.7,1946.69,131.378]
["binance-futures","ETHUSDT",1771442811459,53.296,1950.2,1950.19,71.193]
["binance-futures","ETHUSDT",1771442836219,53.023,1950.4,1950.39,15.523]
["binance-futures","ETHUSDT",1771442875195,64.092,1948.98,1948.97,149.908]
["binance-futures","ETHUSDT",1771442885329,111.747,1949.22,1949.21,26.18]
["binance-futures","ETHUSDT",1771442929563,70.075,1948.7,1948.69,32.985]
["binance-futures","ETHUSDT",1771442974843,14.26,1949.26,1949.25,91.243]
["binance-futures","ETHUSDT",1771443015771,20.454,1950.5,1950.49,163.644]
["binance-futures","ETHUSDT",1771443059745,178.055,1950.02,1950.01,50.6]
["binance-futures","ETHUSDT",1771443074239,81.409,1949.85,1949.84,49.386]
["binance-futures","ETHUSDT",1771443111001,19.134,1946.05,1946.04,65.451]
["binance-futures","ETHUSDT",1771443137387,18.289,1948.49,1948.48,176.337]
["binance-futures","ETHUSDT",1771443190101,109.271,1950.28,1950.27,68.293]
["binance-futures","ETHUSDT",1771443234305,50.24,1946.79,1946.78,47.228]
["binance-futures","ETHUSDT",1771443266435,55.747,1938.23,1938.22,104.059]
["binance-futures","ETHUSDT",1771443279391,135.567,1938.86,1938.85,81.386]
["binance-futures","ETHUSDT",1771443315455,63.042,1938.84,1938.83,83.101]
["binance-futures","ETHUSDT",1771443352363,132.493,1938.7,1938.69,21.577]
["binance-futures","ETHUSDT",1771443394271,192.003,1933.7,1933.69,39.389]
["binance-futures","ETHUSDT",1771443411787,8.887,1936.12,1936.08,20.148]
["binance-futures","ETHUSDT",1771443438175,64.369,1932.93,1932.92,33.189]
["binance-futures","ETHUSDT",1771443476599,430.72,1935.58,1935.57,114.966]
["binance-futures","ETHUSDT",1771443531619,101.635,1926.38,1926.37,41.902]
["binance-futures","ETHUSDT",1771443554465,99.961,1923.56,1923.55,73.808]
["binance-futures","ETHUSDT",1771443591257,13.851,1928.71,1928.7,154.359]
["binance-futures","ETHUSDT",1771443597617,8.099,1928.69,1928.68,104.275]
["binance-futures","ETHUSDT",1771443636151,37.216,1932.74,1932.73,9.953]
["binance-futures","ETHUSDT",1771443677387,106.599,1933.15,1933.14,71.284]
["binance-futures","ETHUSDT",1771443712605,116.506,1932.96,1932.95,24.712]
["binance-futures","ETHUSDT",1771443751841,51.325,1935.01,1935.0,55.108]
["binance-futures","ETHUSDT",1771443765774,125.959,1933.33,1933.32,97.231]
["binance-futures","ETHUSDT",1771443796599,58.811,1932.98,1932.97,6.381]
["binance-futures","ETHUSDT",1771443825811,111.439,1932.56,1932.55,36.087]
["binance-futures","ETHUSDT",1771443874583,49.647,1934.52,1934.51,138.066]
["binance-futures","ETHUSDT",1771443914363,21.537,1933.9,1933.89,134.225]
["binance-futures","ETHUSDT",1771443946500,23.027,1936.28,1936.27,82.16]
["binance-futures","ETHUSDT",1771443957909,5.984,1936.59,1936.58,179.128]
["binance-futures","ETHUSDT",1771443995339,171.392,1934.13,1934.12,11.648]
["binance-futures","ETHUSDT",1771444034701,54.242,1937.69,1937.68,482.45]
["binance-futures","ETHUSDT",1771444073966,83.177,1938.86,1938.85,3.685]
["binance-futures","ETHUSDT",1771444093927,161.727,1938.6,1938.59,2.772]
["binance-futures","ETHUSDT",1771444118616,178.845,1937.73,1937.72,22.149]
["binance-futures","ETHUSDT",1771444158095,12.709,1937.56,1937.55,104.379]
["binance-futures","ETHUSDT",1771444182827,53.884,1935.52,1935.51,168.08]
["binance-futures","ETHUSDT",1771444238441,177.502,1935.7,1935.69,15.528]
["binance-futures","ETHUSDT",1771444280749,72.565,1935.39,1935.38,15.292]
["binance-futures","ETHUSDT",1771444286015,14.338,1936.09,1936.08,65.293]
["binance-futures","ETHUSDT",1771444328032,61.112,1935.51,1935.5,5.706]
["binance-futures","ETHUSDT",1771444373539,87.843,1932.96,1932.95,30.356]
["binance-futures","ETHUSDT",1771444408681,28.024,1934.14,1934.13,30.786]
["binance-futures","ETHUSDT",1771444452975,140.338,1933.97,1933.96,36.528]
["binance-futures","ETHUSDT",1771444469957,0.53,1933.59,1933.58,62.496]
["binance-futures","ETHUSDT",1771444503947,17.559,1933.51,1933.5,218.883]
["binance-futures","ETHUSDT",1771444537483,8.919,1933.83,1933.82,170.753]
["binance-futures","ETHUSDT",1771444587931,64.375,1933.5,1933.49,69.435]
["binance-futures","ETHUSDT",1771444631479,1.349,1930.45,1930.44,216.01]
["binance-futures","ETHUSDT",1771444670487,59.604,1929.62,1929.61,126.144]
["binance-futures","ETHUSDT",1771444679985,1.785,1930.09,1930.08,573.271]
["binance-futures","ETHUSDT",1771444720201,55.504,1932.66,1932.65,24.902]
["binance-futures","ETHUSDT",1771444765247,142.966,1940.12,1940.11,115.41]
["binance-futures","ETHUSDT",1771444805227,34.443,1940.35,1940.34,226.243]
["binance-futures","ETHUSDT",1771444827205,0.591,1939.11,1939.1,108.172]
["binance-futures","ETHUSDT",1771444850903,214.037,1938.02,1938.01,20.301]
["binance-futures","ETHUSDT",1771444891267,102.819,1941.62,1941.61,42.422]
["binance-futures","ETHUSDT",1771444917289,63.963,1941.87,1941.86,251.115]
["binance-futures","ETHUSDT",1771444972195,52.751,1939.79,1939.78,149.903]
["binance-futures","ETHUSDT",1771445014391,12.107,1939.91,1939.9,227.905]
["binance-futures","ETHUSDT",1771445050091,174.575,1941.97,1941.96,0.259]
["binance-futures","ETHUSDT",1771445065018,15.938,1941.26,1941.25,80.071]
["binance-futures","ETHUSDT",1771445115967,117.366,1939.91,1939.85,0.038]
["binance-futures","ETHUSDT",1771445152747,76.777,1941.36,1941.35,25.947]
["binance-futures","ETHUSDT",1771445196351,48.693,1938.91,1938.9,21.61]
["binance-futures","ETHUSDT",1771445219807,22.904,1938.6,1938.59,168.36]
["binance-futures","ETHUSDT",1771445253763,250.311,1938.18,1938.17,2.019]
["binance-futures","ETHUSDT",1771445290141,67.102,1940.49,1940.48,51.297]
["binance-futures","ETHUSDT",1771445344651,2.263,1939.41,1939.4,174.967]
["binance-futures","ETHUSDT",1771445390345,7.303,1937.74,1937.73,93.445]
["binance-futures","ETHUSDT",1771445435935,27.531,1936.85,1936.84,139.086]
["binance-futures","ETHUSDT",1771445443479,109.64,1938.71,1938.7,14.608]
["binance-futures","ETHUSDT",1771445488682,77.553,1937.65,1937.64,23.062]
["binance-futures","ETHUSDT",1771445539517,95.509,1938.03,1938.02,11.669]
["binance-futures","ETHUSDT",1771445583693,2.801,1938.97,1938.96,190.413]
["binance-futures","ETHUSDT",1771445613479,91.934,1939.46,1939.45,56.295]
["binance-futures","ETHUSDT",1771445638484,26.118,1939.83,1939.82,59.706]
["binance-futures","ETHUSDT",1771445686228,26.692,1938.93,1938.92,134.96]
["binance-futures","ETHUSDT",1771445717629,15.848,1937.19,1937.18,58.727]
["binance-futures","ETHUSDT",1771445777113,4.247,1937.76,1937.75,91.029]
["binance-futures","ETHUSDT",1771445820085,135.491,1935.42,1935.41,1.772]
["binance-futures","ETHUSDT",1771445859031,37.967,1935.03,1935.02,95.77]
["binance-futures","ETHUSDT",1771445874671,1.446,1934.85,1934.84,189.338]
["binance-futures","ETHUSDT",1771445926515,164.308,1937.29,1937.28,4.085]
["binance-futures","ETHUSDT",1771445957815,43.765,1939.53,1939.52,57.705]
["binance-futures","ETHUSDT",1771446001211,81.826,1938.78,1938.77,13.541]
["binance-futures","ETHUSDT",1771446026056,122.355,1938.1,1938.09,29.834]
["binance-futures","ETHUSDT",1771446058647,31.637,1936.12,1936.11,195.619]
["binance-futures","ETHUSDT",1771446099947,44.2,1935.75,1935.74,48.631]
["binance-futures","ETHUSDT",1771446154383,33.84,1936.83,1936.82,54.009]
["binance-futures","ETHUSDT",1771446207679,20.514,1937.89,1937.88,70.124]
["binance-futures","ETHUSDT",1771446249241,5.147,1941.24,1941.23,205.549]
["binance-futures","ETHUSDT",1771446255463,15.869,1940.89,1940.88,137.658]
["binance-futures","ETHUSDT",1771446298950,59.568,1940.62,1940.61,20.316]
["binance-futures","ETHUSDT",1771446350355,57.0,1942.59,1942.58,158.77]
["binance-futures","ETHUSDT",1771446387407,4.513,1940.38,1940.37,76.766]
["binance-futures","ETHUSDT",1771446418467,54.395,1942.1,1942.09,41.574]
["binance-futures","ETHUSDT",1771446438745,10.686,1942.44,1942.43,68.723]
["binance-futures","ETHUSDT",1771446483085,8.064,1939.11,1939.1,59.092]
["binance-futures","ETHUSDT",1771446524312,2.214,1940.09,1940.08,64.682]
["binance-futures","ETHUSDT",1771446583027,91.332,1940.02,1940.01,6.42]
["binance-futures","ETHUSDT",1771446628021,1.449,1940.63,1940.62,73.232]
["binance-futures","ETHUSDT",1771446667959,28.378,1943.35,1943.34,109.189]
["binance-futures","ETHUSDT",1771446679244,2.129,1943.01,1943.0,175.915]
["binance-futures","ETHUSDT",1771446730418,4.19,1945.85,1945.84,45.164]
["binance-futures","ETHUSDT",1771446760227,153.272,1944.51,1944.5,5.974]
["binance-futures","ETHUSDT",1771446805592,135.491,1944.91,1944.9,18.531]
["binance-futures","ETHUSDT",1771446830787,48.609,1948.63,1948.62,117.549]
["binance-futures","ETHUSDT",1771446854639,23.162,1948.01,1948.0,62.709]
["binance-futures","ETHUSDT",1771446895185,78.114,1948.17,1948.16,20.458]
["binance-futures","ETHUSDT",1771446941642,3.281,1947.17,1947.16,221.469]
["binance-futures","ETHUSDT",1771446987073,110.774,1948.81,1948.8,16.811]
["binance-futures","ETHUSDT",1771446996137,56.62,1949.06,1949.05,217.427]
["binance-futures","ETHUSDT",1771447035337,25.442,1950.06,1950.05,219.931]
["binance-futures","ETHUSDT",1771447078579,16.96,1950.19,1950.18,66.427]
["binance-futures","ETHUSDT",1771447134935,40.605,1949.72,1949.71,5.834]
["binance-futures","ETHUSDT",1771447169917,11.486,1950.43,1950.42,58.315]
["binance-futures","ETHUSDT",1771447205283,30.52,1950.23,1950.22,24.507]
["binance-futures","ETHUSDT",1771447225057,49.096,1950.64,1950.63,12.688]
["binance-futures","ETHUSDT",1771447267105,19.086,1948.35,1948.34,85.424]
["binance-futures","ETHUSDT",1771447310711,37.304,1947.09,1947.08,60.523]
["binance-futures","ETHUSDT",1771447374175,16.708,1948.93,1948.92,93.624]
["binance-futures","ETHUSDT",1771447421477,192.704,1950.16,1950.15,72.124]
["binance-futures","ETHUSDT",1771447429956,77.679,1949.26,1949.25,89.655]
["binance-futures","ETHUSDT",1771447489399,57.635,1949.58,1949.57,89.951]
["binance-futures","ETHUSDT",1771447550147,134.566,1950.09,1950.08,26.607]
["binance-futures","ETHUSDT",1771447581723,137.248,1949.28,1949.27,25.473]
["binance-futures","ETHUSDT",1771447629234,107.78,1950.92,1950.91,15.599]
["binance-futures","ETHUSDT",1771447661134,64.391,1951.17,1951.16,5.177]
["binance-futures","ETHUSDT",1771447690202,115.067,1950.01,1950.0,49.806]
["binance-futures","ETHUSDT",1771447742677,53.655,1949.44,1949.43,69.187]
["binance-futures","ETHUSDT",1771447792195,61.422,1949.35,1949.34,9.266]
["binance-futures","ETHUSDT",1771447834723,96.407,1947.44,1947.43,57.277]
["binance-futures","ETHUSDT",1771447844543,4.189,1947.9,1947.89,222.133]
["binance-futures","ETHUSDT",1771447884250,22.255,1945.96,1945.95,66.099]
["binance-futures","ETHUSDT",1771447927459,174.357,1942.52,1942.51,18.537]
["binance-futures","ETHUSDT",1771447979296,75.583,1939.85,1939.84,77.881]
["binance-futures","ETHUSDT",1771448010503,69.751,1942.09,1942.08,61.95]
["binance-futures","ETHUSDT",1771448044951,9.03,1943.49,1943.48,379.212]
["binance-futures","ETHUSDT",1771448060991,53.228,1942.82,1942.81,93.395]
["binance-futures","ETHUSDT",1771448102209,57.32,1943.25,1943.24,24.221]
["binance-futures","ETHUSDT",1771448143572,44.658,1941.14,1941.13,62.381]
["binance-futures","ETHUSDT",1771448194744,61.81,1941.69,1941.68,25.513]
["binance-futures","ETHUSDT",1771448238403,102.119,1942.27,1942.26,10.225]
["binance-futures","ETHUSDT",1771448248003,107.309,1941.05,1941.04,52.173]
["binance-futures","ETHUSDT",1771448298903,12.927,1941.66,1941.65,48.917]
["binance-futures","ETHUSDT",1771448368449,106.519,1938.43,1938.42,31.956]
["binance-futures","ETHUSDT",1771448391811,34.07,1937.93,1937.92,52.99]
["binance-futures","ETHUSDT",1771448431753,21.557,1938.36,1938.35,87.91]
["binance-futures","ETHUSDT",1771448463293,11.689,1941.1,1941.09,135.21]
["binance-futures","ETHUSDT",1771448485103,54.245,1939.41,1939.4,2.76]
["binance-futures","ETHUSDT",1771448535043,19.972,1939.21,1939.2,153.129]
["binance-futures","ETHUSDT",1771448579054,46.785,1939.71,1939.7,160.685]
["binance-futures","ETHUSDT",1771448629212,166.29,1936.97,1936.96,36.702]
["binance-futures","ETHUSDT",1771448646023,40.435,1936.86,1936.85,45.094]
["binance-futures","ETHUSDT",1771448683258,17.843,1938.26,1938.25,101.13]
["binance-futures","ETHUSDT",1771448730139,48.526,1937.6,1937.59,26.555]
["binance-futures","ETHUSDT",1771448796829,142.679,1936.53,1936.52,34.715]
["binance-futures","ETHUSDT",1771448831927,100.071,1937.8,1937.79,10.568]
["binance-futures","ETHUSDT",1771448871392,90.014,1936.03,1936.02,6.815]
["binance-futures","ETHUSDT",1771448886671,87.963,1936.01,1936.0,49.122]
["binance-futures","ETHUSDT",1771448932727,45.84,1934.72,1934.71,161.315]
["binance-futures","ETHUSDT",1771448981335,18.165,1935.79,1935.78,180.21]
["binance-futures","ETHUSDT",1771449035544,61.86,1936.6,1936.59,37.673]
["binance-futures","ETHUSDT",1771449081955,205.393,1939.14,1939.13,162.34]
["binance-futures","ETHUSDT",1771449094228,95.406,1940.26,1940.25,25.108]
["binance-futures","ETHUSDT",1771449142997,47.787,1939.52,1939.51,139.103]
["binance-futures","ETHUSDT",1771449219387,28.401,1940.74,1940.73,196.25]
["binance-futures","ETHUSDT",1771449251717,89.256,1941.19,1941.18,122.699]
["binance-futures","ETHUSDT",1771449299339,64.314,1941.65,1941.64,47.29]
["binance-futures","ETHUSDT",1771449336119,169.369,1942.01,1942.0,1.165]
["binance-futures","ETHUSDT",1771449357071,32.354,1943.28,1943.27,97.691]
["binance-futures","ETHUSDT",1771449404100,60.949,1943.25,1943.24,2.074]
["binance-futures","ETHUSDT",1771449449151,11.585,1943.83,1943.82,53.022]
["binance-futures","ETHUSDT",1771449507158,65.536,1942.94,1942.93,14.471]
["binance-futures","ETHUSDT",1771449532891,32.372,1944.17,1944.16,95.097]
["binance-futures","ETHUSDT",1771449572887,143.783,1943.9,1943.89,5.152]
["binance-futures","ETHUSDT",1771449632051,59.433,1944.53,1944.52,152.586]
["binance-futures","ETHUSDT",1771449713817,55.741,1942.62,1942.61,45.375]
["binance-futures","ETHUSDT",1771449752333,32.757,1942.96,1942.95,142.324]
["binance-futures","ETHUSDT",1771449806467,1.107,1943.18,1943.17,127.086]
["binance-futures","ETHUSDT",1771449825427,13.385,1943.41,1943.4,224.365]
["binance-futures","ETHUSDT",1771449887383,61.518,1944.62,1944.61,46.031]
["binance-futures","ETHUSDT",1771449951375,29.192,1943.88,1943.87,60.985]
["binance-futures","ETHUSDT",1771450020831,142.105,1943.77,1943.76,6.411]
["binance-futures","ETHUSDT",1771450085883,141.104,1944.18,1944.17,88.929]
["binance-futures","ETHUSDT",1771450109595,13.14,1944.18,1944.17,67.043]
["binance-futures","ETHUSDT",1771450162603,198.327,1946.03,1946.02,0.922]
["binance-futures","ETHUSDT",1771450201713,197.873,1945.79,1945.78,1.81]
["binance-futures","ETHUSDT",1771450289474,0.104,1945.58,1945.57,225.912]
["binance-futures","ETHUSDT",1771450340182,221.844,1944.71,1944.7,4.918]
["binance-futures","ETHUSDT",1771450385639,54.034,1943.33,1943.32,74.426]
["binance-futures","ETHUSDT",1771450407811,35.623,1944.61,1944.6,79.16]
["binance-futures","ETHUSDT",1771450464631,23.44,1945.72,1945.71,161.33]
["binance-futures","ETHUSDT",1771450515247,40.308,1947.33,1947.32,19.804]
["binance-futures","ETHUSDT",1771450570947,30.854,1942.9,1942.89,84.446]
["binance-futures","ETHUSDT",1771450597915,18.286,1943.61,1943.6,128.728]
["binance-futures","ETHUSDT",1771450644463,156.195,1943.49,1943.48,23.517]
["binance-futures","ETHUSDT",1771450706859,60.141,1943.66,1943.65,29.965]
["binance-futures","ETHUSDT",1771450744860,77.646,1944.1,1944.09,100.399]
["binance-futures","ETHUSDT",1771450832953,164.74,1944.29,1944.28,1.308]
["binance-futures","ETHUSDT",1771450891691,58.305,1944.48,1944.47,127.167]
["binance-futures","ETHUSDT",1771450909539,79.211,1944.48,1944.47,121.098]
["binance-futures","ETHUSDT",1771450974054,61.884,1944.47,1944.46,17.477]
["binance-futures","ETHUSDT",1771451044939,134.342,1944.29,1944.28,12.888]
["binance-futures","ETHUSDT",1771451108655,45.56,1944.25,1944.24,75.03]
["binance-futures","ETHUSDT",1771451174557,5.118,1943.85,1943.84,201.823]
["binance-futures","ETHUSDT",1771451197967,11.222,1943.78,1943.77,70.361]
["binance-futures","ETHUSDT",1771451245259,9.997,1944.0,1943.93,50.774]
["binance-futures","ETHUSDT",1771451292791,43.272,1943.01,1943.0,78.657]
["binance-futures","ETHUSDT",1771451387143,69.625,1943.01,1943.0,58.047]
["binance-futures","ETHUSDT",1771451439755,55.471,1941.24,1941.23,59.311]
["binance-futures","ETHUSDT",1771451489328,117.986,1940.83,1940.82,25.614]
["binance-futures","ETHUSDT",1771451507421,172.655,1939.74,1939.73,12.057]
["binance-futures","ETHUSDT",1771451557367,194.122,1939.87,1939.86,8.935]
["binance-futures","ETHUSDT",1771451614567,14.747,1938.79,1938.78,120.077]
["binance-futures","ETHUSDT",1771451674239,25.075,1939.63,1939.62,82.878]
["binance-futures","ETHUSDT",1771451705605,18.123,1939.3,1939.29,58.79]
["binance-futures","ETHUSDT",1771451742295,123.084,1938.04,1938.03,83.014]
["binance-futures","ETHUSDT",1771451795303,25.713,1941.16,1941.15,52.409]
["binance-futures","ETHUSDT",1771451838283,57.504,1941.18,1941.17,35.612]
["binance-futures","ETHUSDT",1771451936300,18.54,1941.4,1941.39,182.55]
["binance-futures","ETHUSDT",1771451998244,58.481,1940.72,1940.71,16.49]
["binance-futures","ETHUSDT",1771452006599,81.037,1942.0,1941.99,1.62]
["binance-futures","ETHUSDT",1771452060727,213.597,1940.49,1940.48,42.396]
["binance-futures","ETHUSDT",1771452126559,77.201,1942.76,1942.75,22.467]
["binance-futures","ETHUSDT",1771452181300,37.722,1943.05,1943.04,96.699]
["binance-futures","ETHUSDT",1771452239900,41.324,1943.01,1943.0,17.911]
["binance-futures","ETHUSDT",1771452265745,161.457,1942.95,1942.94,46.698]
["binance-futures","ETHUSDT",1771452308313,68.213,1943.55,1943.54,65.873]
["binance-futures","ETHUSDT",1771452356235,14.974,1944.55,1944.54,91.576]
["binance-futures","ETHUSDT",1771452431471,92.488,1944.34,1944.33,28.488]
["binance-futures","ETHUSDT",1771452497339,255.404,1944.7,1944.69,0.958]
["binance-futures","ETHUSDT",1771452556634,79.884,1943.66,1943.65,33.0]
["binance-futures","ETHUSDT",1771452575201,72.133,1943.75,1943.74,6.291]
["binance-futures","ETHUSDT",1771452643876,40.008,1944.02,1944.01,82.386]
["binance-futures","ETHUSDT",1771452701763,46.333,1941.47,1941.46,63.302]
["binance-futures","ETHUSDT",1771452750391,15.708,1939.76,1939.75,70.492]
["binance-futures","ETHUSDT",1771452779363,47.788,1938.9,1938.89,16.012]
["binance-futures","ETHUSDT",1771452811787,36.617,1939.24,1939.23,97.968]
["binance-futures","ETHUSDT",1771452878955,58.589,1939.73,1939.72,62.314]
["binance-futures","ETHUSDT",1771452928232,21.176,1940.22,1940.21,72.157]
["binance-futures","ETHUSDT",1771453014029,34.049,1940.86,1940.85,74.756]
["binance-futures","ETHUSDT",1771453083058,130.624,1941.28,1941.27,7.681]
["binance-futures","ETHUSDT",1771453091598,24.037,1941.28,1941.27,44.542]
["binance-futures","ETHUSDT",1771453166463,22.462,1941.68,1941.67,168.109]
["binance-futures","ETHUSDT",1771453240498,190.868,1942.86,1942.85,6.122]
["binance-futures","ETHUSDT",1771453297609,115.614,1943.3,1943.29,16.195]
["binance-futures","ETHUSDT",1771453362419,165.982,1941.9,1941.89,6.769]
["binance-futures","ETHUSDT",1771453394780,49.276,1942.17,1942.16,16.953]
["binance-futures","ETHUSDT",1771453428363,24.701,1939.34,1939.33,68.837]
["binance-futures","ETHUSDT",1771453478631,12.747,1939.97,1939.96,114.829]
["binance-futures","ETHUSDT",1771453553327,18.782,1941.01,1941.0,143.181]
["binance-futures","ETHUSDT",1771453620963,37.351,1941.36,1941.35,44.061]
["binance-futures","ETHUSDT",1771453690417,50.689,1940.72,1940.71,83.824]
["binance-futures","ETHUSDT",1771453709291,66.795,1940.65,1940.64,117.489]
["binance-futures","ETHUSDT",1771453785887,37.893,1940.67,1940.66,71.241]
["binance-futures","ETHUSDT",1771453851771,42.905,1941.94,1941.93,265.716]
["binance-futures","ETHUSDT",1771453901455,14.47,1943.68,1943.67,47.629]
["binance-futures","ETHUSDT",1771453940300,61.676,1944.11,1944.1,24.909]
["binance-futures","ETHUSDT",1771453980359,124.268,1944.05,1944.04,19.669]
["binance-futures","ETHUSDT",1771454043107,11.962,1942.89,1942.88,156.84]
["binance-futures","ETHUSDT",1771454087971,3.697,1944.13,1944.12,98.596]
["binance-futures","ETHUSDT",1771454177967,108.225,1943.83,1943.82,115.242]
["binance-futures","ETHUSDT",1771454263931,40.447,1944.73,1944.72,71.588]
["binance-futures","ETHUSDT",1771454326067,17.13,1943.61,1943.6,25.83]
["binance-futures","ETHUSDT",1771454348179,11.301,1943.95,1943.94,111.568]
["binance-futures","ETHUSDT",1771454415003,69.943,1945.22,1945.21,29.425]
["binance-futures","ETHUSDT",1771454473255,106.488,1945.41,1945.4,17.697]
["binance-futures","ETHUSDT",1771454536587,129.785,1946.05,1946.04,8.27]
["binance-futures","ETHUSDT",1771454577907,40.249,1945.84,1945.83,47.845]
["binance-futures","ETHUSDT",1771454631457,9.103,1946.11,1946.1,77.845]
["binance-futures","ETHUSDT",1771454691061,18.187,1945.14,1945.13,34.374]
["binance-futures","ETHUSDT",1771454780095,39.341,1945.52,1945.51,12.849]
["binance-futures","ETHUSDT",1771454849763,71.816,1945.6,1945.59,13.253]
["binance-futures","ETHUSDT",1771454862033,59.628,1945.37,1945.36,2.373]
["binance-futures","ETHUSDT",1771454931467,8.49,1946.51,1946.5,34.056]
["binance-futures","ETHUSDT",1771454996849,3.054,1946.82,1946.81,124.198]
["binance-futures","ETHUSDT",1771455057415,0.922,1946.18,1946.17,65.892]
["binance-futures","ETHUSDT",1771455109262,63.735,1945.81,1945.8,0.983]
["binance-futures","ETHUSDT",1771455152459,85.446,1946.88,1946.87,7.192]
["binance-futures","ETHUSDT",1771455199375,59.522,1946.69,1946.68,6.552]
["binance-futures","ETHUSDT",1771455256219,152.336,1948.02,1948.01,2.043]
["binance-futures","ETHUSDT",1771455302104,70.158,1946.49,1946.48,168.325]
["binance-futures","ETHUSDT",1771455375637,4.974,1945.91,1945.9,52.916]
["binance-futures","ETHUSDT",1771455438817,2.351,1946.86,1946.85,65.511]
["binance-futures","ETHUSDT",1771455511388,1.626,1948.04,1948.03,119.815]
["binance-futures","ETHUSDT",1771455526358,4.961,1948.14,1948.13,82.594]
["binance-futures","ETHUSDT",1771455606443,84.846,1947.3,1947.29,15.233]
["binance-futures","ETHUSDT",1771455652470,75.004,1945.85,1945.84,0.624]
["binance-futures","ETHUSDT",1771455700924,87.798,1948.4,1948.39,0.391]
["binance-futures","ETHUSDT",1771455736447,4.149,1948.01,1948.0,133.24]
["binance-futures","ETHUSDT",1771455775679,17.622,1948.17,1948.16,79.179]
["binance-futures","ETHUSDT",1771455828510,52.735,1947.0,1946.99,16.532]
["binance-futures","ETHUSDT",1771455887303,40.693,1946.02,1946.01,9.697]
["binance-futures","ETHUSDT",1771455944450,4.826,1945.58,1945.57,56.311]
["binance-futures","ETHUSDT",1771455960892,19.798,1945.8,1945.79,141.374]
["binance-futures","ETHUSDT",1771456019191,49.568,1945.23,1945.22,21.658]
["binance-futures","ETHUSDT",1771456086579,0.817,1945.65,1945.64,198.463]
["binance-futures","ETHUSDT",1771456163933,1.028,1945.03,1945.02,117.282]
["binance-futures","ETHUSDT",1771456213723,70.205,1945.31,1945.3,18.864]
["binance-futures","ETHUSDT",1771456256800,2.241,1943.92,1943.91,208.227]
["binance-futures","ETHUSDT",1771456289887,64.31,1944.17,1944.16,52.148]
["binance-futures","ETHUSDT",1771456347991,3.144,1946.0,1945.99,349.53]
["binance-futures","ETHUSDT",1771456400777,133.041,1945.68,1945.67,23.732]
["binance-futures","ETHUSDT",1771456475743,54.62,1945.54,1945.53,32.65]
["binance-futures","ETHUSDT",1771456542259,17.602,1946.01,1946.0,75.547]
["binance-futures","ETHUSDT",1771456554728,6.663,1946.01,1946.0,64.677]
["binance-futures","ETHUSDT",1771456622845,174.06,1944.74,1944.73,12.514]
["binance-futures","ETHUSDT",1771456704204,91.957,1947.65,1947.64,41.822]
["binance-futures","ETHUSDT",1771456746891,115.556,1946.59,1946.58,33.627]
["binance-futures","ETHUSDT",1771456815595,36.841,1945.81,1945.8,56.773]
["binance-futures","ETHUSDT",1771456860534,35.301,1946.65,1946.64,141.217]
["binance-futures","ETHUSDT",1771456898934,12.172,1946.67,1946.66,96.965]
["binance-futures","ETHUSDT",1771456967505,123.744,1944.85,1944.84,1.461]
["binance-futures","ETHUSDT",1771457040389,11.995,1946.31,1946.3,97.407]
["binance-futures","ETHUSDT",1771457106943,32.336,1946.66,1946.65,199.775]
["binance-futures","ETHUSDT",1771457123635,28.873,1947.19,1947.18,61.457]
["binance-futures","ETHUSDT",1771457181819,125.968,1948.15,1948.14,32.956]
["binance-futures","ETHUSDT",1771457248319,169.102,1947.95,1947.94,30.797]
["binance-futures","ETHUSDT",1771457331541,47.792,1947.28,1947.27,176.549]
["binance-futures","ETHUSDT",1771457389181,126.843,1947.49,1947.48,25.983]
["binance-futures","ETHUSDT",1771457437411,4.642,1948.44,1948.43,196.105]
["binance-futures","ETHUSDT",1771457464568,99.821,1949.1,1949.09,96.275]
["binance-futures","ETHUSDT",1771457520932,64.493,1949.63,1949.62,38.337]
["binance-futures","ETHUSDT",1771457569915,258.125,1951.21,1951.2,3.886]
["binance-futures","ETHUSDT",1771457623075,245.512,1952.56,1952.55,41.573]
["binance-futures","ETHUSDT",1771457678139,103.179,1952.81,1952.8,39.008]
["binance-futures","ETHUSDT",1771457688017,102.04,1952.56,1952.55,22.622]
["binance-futures","ETHUSDT",1771457740669,49.195,1951.66,1951.65,54.529]
["binance-futures","ETHUSDT",1771457826185,2.946,1951.79,1951.78,80.016]
["binance-futures","ETHUSDT",1771457856899,61.689,1952.81,1952.8,124.969]
["binance-futures","ETHUSDT",1771457915365,51.448,1953.69,1953.68,61.856]
["binance-futures","ETHUSDT",1771457951551,126.56,1952.95,1952.94,22.945]
["binance-futures","ETHUSDT",1771457976445,74.581,1952.01,1952.0,62.491]
["binance-futures","ETHUSDT",1771458036935,16.977,1952.88,1952.87,45.713]
["binance-futures","ETHUSDT",1771458108875,131.58,1951.81,1951.8,6.525]
["binance-futures","ETHUSDT",1771458165141,212.242,1953.09,1953.08,1.158]
["binance-futures","ETHUSDT",1771458185083,42.618,1954.23,1954.22,97.776]
["binance-futures","ETHUSDT",1771458234729,106.343,1953.78,1953.77,31.642]
["binance-futures","ETHUSDT",1771458293047,32.787,1952.6,1952.59,51.329]
["binance-futures","ETHUSDT",1771458367431,92.311,1953.06,1953.05,41.538]
["binance-futures","ETHUSDT",1771458416075,130.667,1953.21,1953.2,25.697]
["binance-futures","ETHUSDT",1771458463539,23.23,1954.3,1954.29,39.145]
["binance-futures","ETHUSDT",1771458482755,9.581,1954.32,1954.31,44.956]
["binance-futures","ETHUSDT",1771458534867,107.482,1954.41,1954.4,6.509]
["binance-futures","ETHUSDT",1771458588475,152.491,1953.41,1953.4,0.487]
["binance-futures","ETHUSDT",1771458651634,131.241,1952.96,1952.95,67.423]
["binance-futures","ETHUSDT",1771458718607,30.649,1952.69,1952.68,35.316]
["binance-futures","ETHUSDT",1771458733655,66.424,1953.0,1952.99,14.519]
["binance-futures","ETHUSDT",1771458800311,6.098,1954.0,1953.99,211.574]
["binance-futures","ETHUSDT",1771458832263,35.08,1955.06,1955.05,46.153]
["binance-futures","ETHUSDT",1771458917844,2.927,1954.55,1954.54,137.897]
["binance-futures","ETHUSDT",1771458982979,31.309,1954.53,1954.52,48.961]
["binance-futures","ETHUSDT",1771459029959,98.555,1954.46,1954.45,21.51]
["binance-futures","ETHUSDT",1771459055676,44.786,1953.32,1953.31,42.957]
["binance-futures","ETHUSDT",1771459119091,198.315,1953.82,1953.81,9.937]
["binance-futures","ETHUSDT",1771459151471,67.676,1954.62,1954.61,61.846]
["binance-futures","ETHUSDT",1771459151575,102.837,1954.42,1954.41,5.532]
["binance-futures","ETHUSDT",1771459151627,89.196,1954.42,1954.41,29.758]
["binance-futures","ETHUSDT",1771459151679,85.979,1954.42,1954.41,29.774]
["binance-futures","ETHUSDT",1771459151731,71.568,1954.42,1954.41,29.688]
["binance-futures","ETHUSDT",1771459151785,72.079,1954.42,1954.41,29.699]
["binance-futures","ETHUSDT",1771459151837,72.079,1954.42,1954.41,1.504]
["binance-futures","ETHUSDT",1771459151941,152.611,1954.25,1954.24,6.314]
["binance-futures","ETHUSDT",1771459151993,151.559,1954.25,1954.24,9.952]
["binance-futures","ETHUSDT",1771459152045,191.559,1954.25,1954.24,9.952]
["binance-futures","ETHUSDT",1771459152099,192.07,1954.25,1954.24,8.295]
["binance-futures","ETHUSDT",1771459152149,184.07,1954.25,1954.24,8.879]
["binance-futures","ETHUSDT",1771459152199,182.884,1954.25,1954.24,27.428]
["binance-futures","ETHUSDT",1771459152255,181.211,1954.25,1954.24,26.933]
["binance-futures","ETHUSDT",1771459152513,193.494,1954.25,1954.24,25.446]
["binance-futures","ETHUSDT",1771459152567,195.102,1954.25,1954.24,9.806]
["binance-futures","ETHUSDT",1771459152617,195.102,1954.25,1954.24,11.425]
["binance-futures","ETHUSDT",1771459152827,194.847,1954.25,1954.24,11.3]
["binance-futures","ETHUSDT",1771459152880,194.847,1954.25,1954.24,11.388]
["binance-futures","ETHUSDT",1771459152935,194.866,1954.25,1954.24,11.388]
["binance-futures","ETHUSDT",1771459153089,194.251,1954.25,1954.24,37.485]
["binance-futures","ETHUSDT",1771459153143,194.251,1954.25,1954.24,45.829]
["binance-futures","ETHUSDT",1771459153195,194.262,1954.25,1954.24,45.829]
["binance-futures","ETHUSDT",1771459153399,194.273,1954.25,1954.24,45.777]
["binance-futures","ETHUSDT",1771459153451,194.273,1954.25,1954.24,11.377]
["binance-futures","ETHUSDT",1771459153507,194.273,1954.25,1954.24,12.448]
["binance-futures","ETHUSDT",1771459153559,194.273,1954.25,1954.24,24.7]
["binance-futures","ETHUSDT",1771459153767,193.944,1954.25,1954.24,24.7]
["binance-futures","ETHUSDT",1771459153821,193.944,1954.25,1954.24,10.915]
["binance-futures","ETHUSDT",1771459153923,193.969,1954.25,1954.24,10.915]
["binance-futures","ETHUSDT",1771459154133,193.969,1954.25,1954.24,5.624]
["binance-futures","ETHUSDT",1771459154236,200.122,1954.25,1954.24,2.738]
["binance-futures","ETHUSDT",1771459154288,199.043,1954.25,1954.24,1.623]
["binance-futures","ETHUSDT",1771459154340,199.016,1954.25,1954.24,1.639]
["binance-futures","ETHUSDT",1771459154392,193.864,1954.25,1954.24,1.639]
["binance-futures","ETHUSDT",1771459154443,193.864,1954.25,1954.24,8.052]
["binance-futures","ETHUSDT",1771459154499,193.564,1954.25,1954.24,34.874]
["binance-futures","ETHUSDT",1771459154551,177.577,1954.25,1954.24,34.89]
["binance-futures","ETHUSDT",1771459154912,177.608,1954.25,1954.24,16.319]
["binance-futures","ETHUSDT",1771459155070,177.608,1954.25,1954.24,2.349]
["binance-futures","ETHUSDT",1771459155121,177.608,1954.25,1954.24,1.803]
["binance-futures","ETHUSDT",1771459155171,177.608,1954.25,1954.24,1.831]
["binance-futures","ETHUSDT",1771459155383,177.608,1954.25,1954.24,2.341]
["binance-futures","ETHUSDT",1771459155436,177.608,1954.25,1954.24,2.601]
["binance-futures","ETHUSDT",1771459155491,177.608,1954.25,1954.24,2.606]
["binance-futures","ETHUSDT",1771459155903,177.204,1954.25,1954.24,2.606]
["binance-futures","ETHUSDT",1771459155955,177.204,1954.25,1954.24,2.674]
["binance-futures","ETHUSDT",1771459156115,174.068,1954.25,1954.24,2.674]
["binance-futures","ETHUSDT",1771459156167,174.068,1954.25,1954.24,7.376]
["binance-futures","ETHUSDT",1771459156216,174.068,1954.25,1954.24,7.62]
["binance-futures","ETHUSDT",1771459156270,174.068,1954.25,1954.24,2.959]
["binance-futures","ETHUSDT",1771459156371,174.068,1954.25,1954.24,2.941]
["binance-futures","ETHUSDT",1771459156427,174.079,1954.25,1954.24,2.431]
["binance-futures","ETHUSDT",1771459156476,174.079,1954.25,1954.24,2.216]
["binance-futures","ETHUSDT",1771459156527,174.079,1954.25,1954.24,8.729]
["binance-futures","ETHUSDT",1771459156580,174.079,1954.25,1954.24,9.255]
["binance-futures","ETHUSDT",1771459156635,174.079,1954.25,1954.24,21.49]
["binance-futures","ETHUSDT",1771459156687,172.482,1954.25,1954.24,21.49]
["binance-futures","ETHUSDT",1771459156741,127.961,1954.25,1954.24,21.49]
["binance-futures","ETHUSDT",1771459156792,120.437,1954.25,1954.24,21.545]
["binance-futures","ETHUSDT",1771459156845,120.437,1954.25,1954.24,21.533]
["binance-futures","ETHUSDT",1771459156899,120.437,1954.25,1954.24,11.742]
["binance-futures","ETHUSDT",1771459156951,120.473,1954.25,1954.24,11.742]
["binance-futures","ETHUSDT",1771459157055,118.698,1954.25,1954.24,11.742]
["binance-futures","ETHUSDT",1771459157159,118.698,1954.25,1954.24,11.743]
["binance-futures","ETHUSDT",1771459157316,118.99,1954.25,1954.24,11.743]
["binance-futures","ETHUSDT",1771459157423,118.976,1954.25,1954.24,5.571]
["binance-futures","ETHUSDT",1771459157634,118.976,1954.25,1954.24,5.783]
["binance-futures","ETHUSDT",1771459157687,118.976,1954.25,1954.24,5.789]
["binance-futures","ETHUSDT",1771459157952,120.766,1954.25,1954.24,5.791]
["binance-futures","ETHUSDT",1771459158007,121.131,1954.25,1954.24,5.791]
["binance-futures","ETHUSDT",1771459158319,121.131,1954.25,1954.24,5.418]
["binance-futures","ETHUSDT",1771459158423,127.134,1954.25,1954.24,4.523]
["binance-futures","ETHUSDT",1771459158477,127.153,1954.25,1954.24,4.523]
["binance-futures","ETHUSDT",1771459158579,121.15,1954.25,1954.24,4.523]
["binance-futures","ETHUSDT",1771459158635,121.15,1954.25,1954.24,4.524]
["binance-futures","ETHUSDT",1771459158851,127.153,1954.25,1954.24,3.759]
["binance-futures","ETHUSDT",1771459158903,121.185,1954.25,1954.24,3.759]
["binance-futures","ETHUSDT",1771459159215,204.976,1954.19,1954.18,1.184]
["binance-futures","ETHUSDT",1771459159267,233.664,1954.17,1954.16,1.874]
["binance-futures","ETHUSDT",1771459159319,234.371,1954.17,1954.16,2.697]
["binance-futures","ETHUSDT",1771459159370,238.509,1954.17,1954.16,2.697]
["binance-futures","ETHUSDT",1771459159422,239.047,1954.17,1954.16,2.697]
["binance-futures","ETHUSDT",1771459159475,244.299,1954.17,1954.16,2.697]
["binance-futures","ETHUSDT",1771459159527,240.122,1954.17,1954.16,3.27]
["binance-futures","ETHUSDT",1771459159577,240.123,1954.17,1954.16,3.27]
["binance-futures","ETHUSDT",1771459159631,239.018,1954.17,1954.16,3.27]
["binance-futures","ETHUSDT",1771459159683,234.124,1954.17,1954.16,3.27]
["binance-futures","ETHUSDT",1771459159788,229.989,1954.17,1954.16,3.29]
["binance-futures","ETHUSDT",1771459159839,234.125,1954.17,1954.16,1.756]
["binance-futures","ETHUSDT",1771459159891,234.125,1954.17,1954.16,1.398]
["binance-futures","ETHUSDT",1771459159947,247.185,1954.17,1954.16,1.398]
["binance-futures","ETHUSDT",1771459159999,244.26,1954.17,1954.16,1.398]
["binance-futures","ETHUSDT",1771459160047,234.919,1954.17,1954.16,1.387]
["binance-futures","ETHUSDT",1771459160103,234.939,1954.17,1954.16,1.387]
["binance-futures","ETHUSDT",1771459160207,240.9,1954.17,1954.16,1.367]
["binance-futures","ETHUSDT",1771459160255,234.95,1954.17,1954.16,1.367]
["binance-futures","ETHUSDT",1771459160359,230.034,1954.17,1954.16,2.562]
["binance-futures","ETHUSDT",1771459160411,230.034,1954.17,1954.16,2.862]
["binance-futures","ETHUSDT",1771459160467,230.289,1954.17,1954.16,2.878]
["binance-futures","ETHUSDT",1771459160519,227.67,1954.17,1954.16,2.878]
["binance-futures","ETHUSDT",1771459160679,227.415,1954.17,1954.16,2.878]
["binance-futures","ETHUSDT",1771459160783,227.404,1954.17,1954.16,2.878]
["binance-futures","ETHUSDT",1771459160888,227.404,1954.17,1954.16,2.889]
["binance-futures","ETHUSDT",1771459160939,227.442,1954.17,1954.16,2.889]
["binance-futures","ETHUSDT",1771459160992,227.442,1954.17,1954.16,4.557]
["binance-futures","ETHUSDT",1771459161044,214.493,1954.17,1954.16,4.557]
["binance-futures","ETHUSDT",1771459161097,200.989,1954.17,1954.16,10.308]
["binance-futures","ETHUSDT",1771459161203,136.269,1954.17,1954.16,27.203]
["binance-futures","ETHUSDT",1771459161255,135.505,1954.17,1954.16,29.375]
["binance-futures","ETHUSDT",1771459161304,135.479,1954.17,1954.16,29.375]
["binance-futures","ETHUSDT",1771459161359,115.109,1954.17,1954.16,56.831]
["binance-futures","ETHUSDT",1771459161411,107.109,1954.17,1954.16,57.434]
["binance-futures","ETHUSDT",1771459161463,107.109,1954.17,1954.16,57.423]
["binance-futures","ETHUSDT",1771459161671,107.063,1954.17,1954.16,57.423]
["binance-futures","ETHUSDT",1771459161883,2.17,1954.54,1954.53,61.07]
["binance-futures","ETHUSDT",1771459161935,140.599,1954.63,1954.62,48.954]
["binance-futures","ETHUSDT",1771459161987,144.686,1954.63,1954.62,49.733]
["binance-futures","ETHUSDT",1771459162039,144.701,1954.63,1954.62,48.106]
["binance-futures","ETHUSDT",1771459162091,144.803,1954.63,1954.62,44.047]
["binance-futures","ETHUSDT",1771459162143,152.259,1954.63,1954.62,10.147]
["binance-futures","ETHUSDT",1771459162245,201.11,1954.53,1954.52,3.983]
["binance-futures","ETHUSDT",1771459162299,208.128,1954.53,1954.52,3.999]
["binance-futures","ETHUSDT",1771459162351,220.7,1954.51,1954.5,2.404]
["binance-futures","ETHUSDT",1771459162405,220.716,1954.51,1954.5,3.166]
["binance-futures","ETHUSDT",1771459162508,220.727,1954.51,1954.5,3.841]
["binance-futures","ETHUSDT",1771459162665,206.281,1954.51,1954.5,11.219]
["binance-futures","ETHUSDT",1771459162717,187.409,1954.51,1954.5,11.24]
["binance-futures","ETHUSDT",1771459162823,171.715,1954.51,1954.5,33.34]
["binance-futures","ETHUSDT",1771459162874,146.443,1954.51,1954.5,33.34]
["binance-futures","ETHUSDT",1771459162925,120.509,1954.51,1954.5,34.152]
["binance-futures","ETHUSDT",1771459162979,120.509,1954.51,1954.5,34.106]
["binance-futures","ETHUSDT",1771459163083,120.509,1954.51,1954.5,34.369]
["binance-futures","ETHUSDT",1771459163183,120.509,1954.51,1954.5,28.618]
["binance-futures","ETHUSDT",1771459163343,120.509,1954.51,1954.5,40.523]
["binance-futures","ETHUSDT",1771459163392,120.509,1954.51,1954.5,40.902]
["binance-futures","ETHUSDT",1771459163447,120.509,1954.51,1954.5,40.918]
["binance-futures","ETHUSDT",1771459163551,119.749,1954.51,1954.5,40.918]
["binance-futures","ETHUSDT",1771459163603,119.494,1954.51,1954.5,40.918]
["binance-futures","ETHUSDT",1771459163657,118.513,1954.51,1954.5,54.833]
["binance-futures","ETHUSDT",1771459163814,118.524,1954.51,1954.5,27.185]
["binance-futures","ETHUSDT",1771459163867,118.524,1954.51,1954.5,27.956]
["binance-futures","ETHUSDT",1771459163920,118.541,1954.51,1954.5,15.084]
["binance-futures","ETHUSDT",1771459163974,118.553,1954.51,1954.5,15.084]
["binance-futures","ETHUSDT",1771459164027,118.553,1954.51,1954.5,27.318]
["binance-futures","ETHUSDT",1771459164131,118.553,1954.51,1954.5,27.214]
["binance-futures","ETHUSDT",1771459164185,130.705,1954.51,1954.5,27.214]
["binance-futures","ETHUSDT",1771459164447,130.705,1954.51,1954.5,27.201]
["binance-futures","ETHUSDT",1771459164498,131.173,1954.51,1954.5,27.201]
["binance-futures","ETHUSDT",1771459164607,131.369,1954.51,1954.5,27.201]
["binance-futures","ETHUSDT",1771459164659,131.356,1954.51,1954.5,27.201]
["binance-futures","ETHUSDT",1771459164767,131.356,1954.51,1954.5,14.967]
["binance-futures","ETHUSDT",1771459164815,131.356,1954.51,1954.5,14.966]
["binance-futures","ETHUSDT",1771459164919,131.356,1954.51,1954.5,27.2]
["binance-futures","ETHUSDT",1771459164973,131.356,1954.51,1954.5,27.206]
["binance-futures","ETHUSDT",1771459165079,131.39,1954.51,1954.5,27.206]
["binance-futures","ETHUSDT",1771459165395,131.39,1954.51,1954.5,27.322]
["binance-futures","ETHUSDT",1771459165501,131.383,1954.51,1954.5,27.322]
["binance-futures","ETHUSDT",1771459165551,131.383,1954.51,1954.5,27.936]
["binance-futures","ETHUSDT",1771459165707,131.336,1954.51,1954.5,27.936]
["binance-futures","ETHUSDT",1771459165763,129.336,1954.51,1954.5,27.354]
["binance-futures","ETHUSDT",1771459165919,129.348,1954.51,1954.5,27.354]
["binance-futures","ETHUSDT",1771459165974,129.386,1954.51,1954.5,15.12]
["binance-futures","ETHUSDT",1771459166023,129.386,1954.51,1954.5,27.354]
["binance-futures","ETHUSDT",1771459166231,129.401,1954.51,1954.5,27.354]
["binance-futures","ETHUSDT",1771459166285,125.215,1954.51,1954.5,26.547]
["binance-futures","ETHUSDT",1771459166338,125.215,1954.51,1954.5,27.367]
["binance-futures","ETHUSDT",1771459166599,124.971,1954.51,1954.5,27.367]
["binance-futures","ETHUSDT",1771459166706,124.915,1954.51,1954.5,27.367]
["binance-futures","ETHUSDT",1771459166811,124.404,1954.51,1954.5,27.376]
["binance-futures","ETHUSDT",1771459166966,223.0,1954.34,1954.33,40.955]
["binance-futures","ETHUSDT",1771459167018,223.488,1954.34,1954.33,40.971]
["binance-futures","ETHUSDT",1771459167122,223.488,1954.34,1954.33,28.737]
["binance-futures","ETHUSDT",1771459167227,209.117,1954.34,1954.33,28.742]
["binance-futures","ETHUSDT",1771459167279,209.117,1954.34,1954.33,28.302]
["binance-futures","ETHUSDT",1771459167330,209.117,1954.34,1954.33,5.721]
["binance-futures","ETHUSDT",1771459167383,210.357,1954.34,1954.33,5.721]
["binance-futures","ETHUSDT",1771459167433,210.357,1954.34,1954.33,2.452]
["binance-futures","ETHUSDT",1771459167643,210.306,1954.34,1954.33,4.187]
["binance-futures","ETHUSDT",1771459167747,210.157,1954.34,1954.33,4.187]
["binance-futures","ETHUSDT",1771459167851,210.157,1954.34,1954.33,4.203]
["binance-futures","ETHUSDT",1771459167904,210.168,1954.34,1954.33,4.202]
["binance-futures","ETHUSDT",1771459167955,210.015,1954.34,1954.33,4.202]
["binance-futures","ETHUSDT",1771459168008,210.015,1954.34,1954.33,4.213]
["binance-futures","ETHUSDT",1771459168267,210.015,1954.34,1954.33,4.725]
["binance-futures","ETHUSDT",1771459168475,210.026,1954.34,1954.33,4.725]
["binance-futures","ETHUSDT",1771459168735,210.026,1954.34,1954.33,2.478]
["binance-futures","ETHUSDT",1771459168947,210.057,1954.34,1954.33,2.478]
["binance-futures","ETHUSDT",1771459168996,210.077,1954.34,1954.33,2.478]
["binance-futures","ETHUSDT",1771459169051,209.605,1954.34,1954.33,2.478]
["binance-futures","ETHUSDT",1771459169100,210.067,1954.34,1954.33,2.478]
["binance-futures","ETHUSDT",1771459169155,4.16,1954.61,1954.6,160.753]
["binance-futures","ETHUSDT",1771459169207,74.737,1954.62,1954.61,83.083]
["binance-futures","ETHUSDT",1771459169259,74.737,1954.62,1954.61,56.244]
["binance-futures","ETHUSDT",1771459169311,74.737,1954.62,1954.61,49.036]
["binance-futures","ETHUSDT",1771459169363,74.753,1954.62,1954.61,35.761]
["binance-futures","ETHUSDT",1771459169411,74.753,1954.62,1954.61,35.537]
["binance-futures","ETHUSDT",1771459169464,74.753,1954.62,1954.61,35.208]
["binance-futures","ETHUSDT",1771459169519,74.753,1954.62,1954.61,35.22]
["binance-futures","ETHUSDT",1771459169567,74.498,1954.62,1954.61,35.22]
["binance-futures","ETHUSDT",1771459169674,74.482,1954.62,1954.61,35.22]
["binance-futures","ETHUSDT",1771459169831,74.458,1954.62,1954.61,19.057]
["binance-futures","ETHUSDT",1771459169936,86.603,1954.62,1954.61,19.057]
["binance-futures","ETHUSDT",1771459170041,86.603,1954.62,1954.61,14.26]
["binance-futures","ETHUSDT",1771459170092,86.614,1954.62,1954.61,14.26]
["binance-futures","ETHUSDT",1771459170144,86.614,1954.62,1954.61,14.259]
["binance-futures","ETHUSDT",1771459170403,74.464,1954.62,1954.61,26.493]
["binance-futures","ETHUSDT",1771459170510,74.464,1954.62,1954.61,26.492]
["binance-futures","ETHUSDT",1771459170719,85.614,1954.62,1954.61,28.857]
["binance-futures","ETHUSDT",1771459170980,85.707,1954.62,1954.61,28.857]
["binance-futures","ETHUSDT",1771459171087,84.707,1954.62,1954.61,28.907]
["binance-futures","ETHUSDT",1771459171135,84.707,1954.62,1954.61,28.705]
["binance-futures","ETHUSDT",1771459171191,84.745,1954.62,1954.61,28.645]
["binance-futures","ETHUSDT",1771459171295,84.745,1954.62,1954.61,28.63]
["binance-futures","ETHUSDT",1771459171611,84.756,1954.62,1954.61,29.16]
["binance-futures","ETHUSDT",1771459171663,85.011,1954.62,1954.61,29.16]
["binance-futures","ETHUSDT",1771459171928,85.011,1954.62,1954.61,26.124]
["binance-futures","ETHUSDT",1771459172031,85.011,1954.62,1954.61,13.89]
["binance-futures","ETHUSDT",1771459172135,84.998,1954.62,1954.61,13.89]
["binance-futures","ETHUSDT",1771459172240,84.998,1954.62,1954.61,35.739]
["binance-futures","ETHUSDT",1771459172293,84.998,1954.62,1954.61,35.724]
["binance-futures","ETHUSDT",1771459172346,84.998,1954.62,1954.61,37.63]
["binance-futures","ETHUSDT",1771459172399,72.504,1954.62,1954.61,37.854]
["binance-futures","ETHUSDT",1771459172451,60.408,1954.62,1954.61,37.858]
["binance-futures","ETHUSDT",1771459172500,60.408,1954.62,1954.61,36.756]
["binance-futures","ETHUSDT",1771459172607,60.663,1954.62,1954.61,37.421]
["binance-futures","ETHUSDT",1771459172712,60.663,1954.62,1954.61,36.921]
["binance-futures","ETHUSDT",1771459172923,60.642,1954.62,1954.61,37.006]
["binance-futures","ETHUSDT",1771459173026,60.656,1954.62,1954.61,37.006]
["binance-futures","ETHUSDT",1771459173075,60.656,1954.62,1954.61,36.961]
["binance-futures","ETHUSDT",1771459173443,60.656,1954.62,1954.61,36.946]
["binance-futures","ETHUSDT",1771459173809,60.556,1954.62,1954.61,36.946]
["binance-futures","ETHUSDT",1771459173967,27.044,1954.62,1954.61,36.946]
["binance-futures","ETHUSDT",1771459174020,22.293,1954.62,1954.61,36.946]
["binance-futures","ETHUSDT",1771459174071,22.293,1954.62,1954.61,36.989]
["binance-futures","ETHUSDT",1771459174179,22.193,1954.62,1954.61,37.0]
["binance-futures","ETHUSDT",1771459174231,21.193,1954.62,1954.61,37.0]
["binance-futures","ETHUSDT",1771459174335,12.922,1954.62,1954.61,37.0]
["binance-futures","ETHUSDT",1771459174387,12.922,1954.62,1954.61,38.24]
["binance-futures","ETHUSDT",1771459174491,12.922,1954.62,1954.61,38.225]
["binance-futures","ETHUSDT",1771459174543,9.629,1954.62,1954.61,39.091]
["binance-futures","ETHUSDT",1771459174593,9.374,1954.62,1954.61,39.091]
["binance-futures","ETHUSDT",1771459174646,9.363,1954.62,1954.61,39.091]
["binance-futures","ETHUSDT",1771459174695,9.363,1954.62,1954.61,38.291]
["binance-futures","ETHUSDT",1771459174803,6.219,1954.62,1954.61,38.311]
["binance-futures","ETHUSDT",1771459174855,6.175,1954.62,1954.61,39.111]
["binance-futures","ETHUSDT",1771459174907,115.783,1954.88,1954.87,26.883]
["binance-futures","ETHUSDT",1771459174959,116.306,1954.88,1954.87,15.365]
["binance-futures","ETHUSDT",1771459175011,89.98,1954.88,1954.87,22.108]
["binance-futures","ETHUSDT",1771459175115,77.031,1954.88,1954.87,27.449]
["binance-futures","ETHUSDT",1771459175167,77.031,1954.88,1954.87,27.515]
["binance-futures","ETHUSDT",1771459175219,66.445,1954.88,1954.87,27.515]
["binance-futures","ETHUSDT",1771459175271,47.791,1954.88,1954.87,27.739]
["binance-futures","ETHUSDT",1771459175376,47.791,1954.88,1954.87,27.782]
["binance-futures","ETHUSDT",1771459175481,47.78,1954.88,1954.87,27.782]
["binance-futures","ETHUSDT",1771459175531,47.793,1954.88,1954.87,27.782]
["binance-futures","ETHUSDT",1771459175791,47.793,1954.88,1954.87,27.864]
["binance-futures","ETHUSDT",1771459175843,47.793,1954.88,1954.87,27.821]
["binance-futures","ETHUSDT",1771459176052,47.869,1954.88,1954.87,27.821]
["binance-futures","ETHUSDT",1771459176107,48.128,1954.88,1954.87,27.821]
["binance-futures","ETHUSDT",1771459176159,48.128,1954.88,1954.87,27.755]
["binance-futures","ETHUSDT",1771459176211,48.128,1954.88,1954.87,27.843]
["binance-futures","ETHUSDT",1771459176527,48.127,1954.88,1954.87,27.843]
["binance-futures","ETHUSDT",1771459176687,47.872,1954.88,1954.87,27.843]
["binance-futures","ETHUSDT",1771459177055,91.172,1954.79,1954.78,33.887]
["binance-futures","ETHUSDT",1771459177107,91.207,1954.79,1954.78,33.679]
["binance-futures","ETHUSDT",1771459177210,91.478,1954.79,1954.78,33.679]
["binance-futures","ETHUSDT",1771459177363,91.478,1954.79,1954.78,33.69]
["binance-futures","ETHUSDT",1771459177475,25.124,1955.16,1955.15,167.541]
["binance-futures","ETHUSDT",1771459177527,6.962,1955.16,1955.15,121.499]
["binance-futures","ETHUSDT",1771459177579,6.647,1955.16,1955.15,128.408]
["binance-futures","ETHUSDT",1771459177631,8.247,1955.26,1955.25,153.164]
["binance-futures","ETHUSDT",1771459177682,11.47,1955.26,1955.25,136.844]
["binance-futures","ETHUSDT",1771459177735,11.47,1955.26,1955.25,136.859]
["binance-futures","ETHUSDT",1771459177787,11.09,1955.26,1955.25,136.455]
["binance-futures","ETHUSDT",1771459177839,59.325,1955.4,1955.39,66.414]
["binance-futures","ETHUSDT",1771459177891,59.325,1955.4,1955.39,55.407]
["binance-futures","ETHUSDT",1771459177945,59.274,1955.4,1955.39,55.493]
["binance-futures","ETHUSDT",1771459178051,71.529,1955.4,1955.39,49.879]
["binance-futures","ETHUSDT",1771459178103,71.54,1955.4,1955.39,46.153]
["binance-futures","ETHUSDT",1771459178207,71.54,1955.4,1955.39,46.192]
["binance-futures","ETHUSDT",1771459178259,71.54,1955.4,1955.39,46.181]
["binance-futures","ETHUSDT",1771459178411,71.552,1955.4,1955.39,46.181]
["binance-futures","ETHUSDT",1771459178466,71.613,1955.4,1955.39,46.181]
["binance-futures","ETHUSDT",1771459178519,30.278,1955.4,1955.39,78.774]
["binance-futures","ETHUSDT",1771459178728,30.278,1955.4,1955.39,78.807]
["binance-futures","ETHUSDT",1771459178939,30.232,1955.4,1955.39,78.807]
["binance-futures","ETHUSDT",1771459178991,26.895,1955.4,1955.39,78.807]
["binance-futures","ETHUSDT",1771459179043,26.895,1955.4,1955.39,88.273]
["binance-futures","ETHUSDT",1771459179094,26.895,1955.4,1955.39,84.137]
["binance-futures","ETHUSDT",1771459179247,26.895,1955.4,1955.39,77.697]
["binance-futures","ETHUSDT",1771459179351,26.895,1955.4,1955.39,77.74]
["binance-futures","ETHUSDT",1771459179459,18.369,1955.4,1955.39,81.883]
["binance-futures","ETHUSDT",1771459179511,18.369,1955.4,1955.39,81.884]
["binance-futures","ETHUSDT",1771459179615,18.369,1955.4,1955.39,77.74]
["binance-futures","ETHUSDT",1771459179772,18.381,1955.4,1955.39,77.74]
["binance-futures","ETHUSDT",1771459179825,18.381,1955.4,1955.39,77.697]
["binance-futures","ETHUSDT",1771459179877,18.381,1955.4,1955.39,77.596]
["binance-futures","ETHUSDT",1771459179929,18.126,1955.4,1955.39,81.996]
["binance-futures","ETHUSDT",1771459179980,18.126,1955.4,1955.39,77.871]
["binance-futures","ETHUSDT",1771459180032,18.137,1955.4,1955.39,77.871]
["binance-futures","ETHUSDT",1771459180139,13.137,1955.4,1955.39,81.597]
["binance-futures","ETHUSDT",1771459180187,13.392,1955.4,1955.39,81.342]
["binance-futures","ETHUSDT",1771459180240,13.356,1955.4,1955.39,77.597]
["binance-futures","ETHUSDT",1771459180447,13.356,1955.4,1955.39,77.577]
["binance-futures","ETHUSDT",1771459180555,13.345,1955.4,1955.39,78.343]
["binance-futures","ETHUSDT",1771459180658,11.345,1955.4,1955.39,82.069]
["binance-futures","ETHUSDT",1771459180711,11.269,1955.4,1955.39,82.069]
["binance-futures","ETHUSDT",1771459180864,11.269,1955.4,1955.39,78.633]
["binance-futures","ETHUSDT",1771459180919,25.152,1955.4,1955.39,74.686]
["binance-futures","ETHUSDT",1771459180970,22.92,1955.4,1955.39,74.686]
["binance-futures","ETHUSDT",1771459181075,22.872,1955.4,1955.39,74.686]
["binance-futures","ETHUSDT",1771459181231,8.984,1955.4,1955.39,78.412]
["binance-futures","ETHUSDT",1771459181331,8.729,1955.4,1955.39,74.941]
["binance-futures","ETHUSDT",1771459181438,8.73,1955.4,1955.39,74.941]
["binance-futures","ETHUSDT",1771459181597,65.743,1955.21,1955.2,74.401]
["binance-futures","ETHUSDT",1771459181648,65.444,1955.21,1955.2,76.093]
["binance-futures","ETHUSDT",1771459181701,65.444,1955.21,1955.2,78.79]
["binance-futures","ETHUSDT",1771459181751,50.232,1955.21,1955.2,78.79]
["binance-futures","ETHUSDT",1771459181856,50.232,1955.21,1955.2,78.721]
["binance-futures","ETHUSDT",1771459181959,50.296,1955.21,1955.2,78.721]
["binance-futures","ETHUSDT",1771459182272,50.296,1955.21,1955.2,73.43]
["binance-futures","ETHUSDT",1771459182325,50.296,1955.21,1955.2,62.121]
["binance-futures","ETHUSDT",1771459182379,50.296,1955.21,1955.2,57.007]
["binance-futures","ETHUSDT",1771459182431,50.039,1955.21,1955.2,57.007]
["binance-futures","ETHUSDT",1771459182539,50.076,1955.21,1955.2,57.007]
["binance-futures","ETHUSDT",1771459182589,49.601,1955.21,1955.2,57.007]
["binance-futures","ETHUSDT",1771459182799,49.551,1955.21,1955.2,57.007]
["binance-futures","ETHUSDT",1771459183008,50.834,1955.21,1955.2,52.33]
["binance-futures","ETHUSDT",1771459183059,50.834,1955.21,1955.2,52.329]
["binance-futures","ETHUSDT",1771459183114,50.296,1955.21,1955.2,25.616]
["binance-futures","ETHUSDT",1771459183163,48.877,1955.21,1955.2,25.616]
["binance-futures","ETHUSDT",1771459183271,49.877,1955.21,1955.2,25.616]
["binance-futures","ETHUSDT",1771459183323,49.877,1955.21,1955.2,25.604]
["binance-futures","ETHUSDT",1771459183429,48.843,1955.21,1955.2,30.895]
["binance-futures","ETHUSDT",1771459183479,47.821,1955.21,1955.2,30.895]
["binance-futures","ETHUSDT",1771459183535,48.223,1955.21,1955.2,30.895]
["binance-futures","ETHUSDT",1771459183692,47.224,1955.21,1955.2,30.895]
["binance-futures","ETHUSDT",1771459183799,47.224,1955.21,1955.2,25.604]
["binance-futures","ETHUSDT",1771459183851,48.234,1955.21,1955.2,25.604]
["binance-futures","ETHUSDT",1771459184167,48.489,1955.21,1955.2,25.604]
["binance-futures","ETHUSDT",1771459184271,48.234,1955.21,1955.2,25.604]
["binance-futures","ETHUSDT",1771459184584,48.234,1955.21,1955.2,25.603]
["binance-futures","ETHUSDT",1771459184899,48.234,1955.21,1955.2,19.937]
["binance-futures","ETHUSDT",1771459185003,48.234,1955.21,1955.2,19.78]
["binance-futures","ETHUSDT",1771459185055,271.505,1955.2,1955.19,2.969]
["binance-futures","ETHUSDT",1771459185107,274.112,1955.2,1955.19,1.364]
["binance-futures","ETHUSDT",1771459185159,229.525,1955.17,1955.16,1.965]
["binance-futures","ETHUSDT",1771459185208,214.633,1955.17,1955.16,2.946]
["binance-futures","ETHUSDT",1771459185263,218.329,1955.17,1955.16,1.102]
["binance-futures","ETHUSDT",1771459185315,199.341,1955.11,1955.1,7.226]
["binance-futures","ETHUSDT",1771459185367,201.989,1955.11,1955.1,1.277]
["binance-futures","ETHUSDT",1771459185418,147.475,1955.08,1955.07,32.552]
["binance-futures","ETHUSDT",1771459185471,131.14,1955.08,1955.07,33.804]
["binance-futures","ETHUSDT",1771459185575,99.487,1955.08,1955.07,51.555]
["binance-futures","ETHUSDT",1771459185627,79.529,1955.08,1955.07,51.555]
["binance-futures","ETHUSDT",1771459185678,79.494,1955.08,1955.07,51.555]
["binance-futures","ETHUSDT",1771459185783,79.063,1955.08,1955.07,37.661]
["binance-futures","ETHUSDT",1771459185831,78.808,1955.08,1955.07,37.661]
["binance-futures","ETHUSDT",1771459185935,78.788,1955.08,1955.07,31.397]
["binance-futures","ETHUSDT",1771459186091,80.447,1955.08,1955.07,27.2]
["binance-futures","ETHUSDT",1771459186143,80.12,1955.08,1955.07,22.075]
["binance-futures","ETHUSDT",1771459186251,78.695,1955.08,1955.07,22.141]
["binance-futures","ETHUSDT",1771459186460,84.446,1955.08,1955.07,22.141]
["binance-futures","ETHUSDT",1771459186511,83.719,1955.08,1955.07,22.396]
["binance-futures","ETHUSDT",1771459186567,83.719,1955.08,1955.07,21.396]
["binance-futures","ETHUSDT",1771459186671,82.034,1955.08,1955.07,21.396]
["binance-futures","ETHUSDT",1771459186779,82.034,1955.08,1955.07,21.385]
["binance-futures","ETHUSDT",1771459186988,82.034,1955.08,1955.07,21.373]
["binance-futures","ETHUSDT",1771459187308,81.951,1955.08,1955.07,21.373]
["binance-futures","ETHUSDT",1771459187737,81.127,1955.08,1955.07,21.373]
["binance-futures","ETHUSDT",1771459187789,79.654,1955.08,1955.07,21.373]
["binance-futures","ETHUSDT",1771459187891,79.654,1955.08,1955.07,23.503]
["binance-futures","ETHUSDT",1771459187995,79.643,1955.08,1955.07,23.503]
["binance-futures","ETHUSDT",1771459188101,79.632,1955.08,1955.07,23.503]
["binance-futures","ETHUSDT",1771459188204,79.621,1955.08,1955.07,23.503]
["binance-futures","ETHUSDT",1771459188311,81.325,1955.08,1955.07,19.474]
["binance-futures","ETHUSDT",1771459188363,81.288,1955.08,1955.07,19.474]
["binance-futures","ETHUSDT",1771459188467,81.288,1955.08,1955.07,19.535]
["binance-futures","ETHUSDT",1771459188575,81.299,1955.08,1955.07,19.535]
["binance-futures","ETHUSDT",1771459188627,80.003,1955.08,1955.07,19.523]
["binance-futures","ETHUSDT",1771459188679,78.393,1955.08,1955.07,19.357]
["binance-futures","ETHUSDT",1771459188839,78.393,1955.08,1955.07,7.96]
["binance-futures","ETHUSDT",1771459188891,78.113,1955.08,1955.07,4.536]
["binance-futures","ETHUSDT",1771459188943,413.0,1955.07,1955.06,1.623]
["binance-futures","ETHUSDT",1771459188995,237.309,1955.07,1955.06,0.806]
["binance-futures","ETHUSDT",1771459189098,180.709,1955.01,1955.0,42.06]
["binance-futures","ETHUSDT",1771459189150,180.709,1955.01,1955.0,42.076]
["binance-futures","ETHUSDT",1771459189255,179.108,1955.01,1955.0,42.076]
["binance-futures","ETHUSDT",1771459189307,179.255,1955.01,1955.0,15.948]
["binance-futures","ETHUSDT",1771459189359,179.309,1955.01,1955.0,15.948]
["binance-futures","ETHUSDT",1771459189412,175.0,1955.01,1955.0,15.948]
["binance-futures","ETHUSDT",1771459189463,174.996,1955.01,1955.0,15.948]
["binance-futures","ETHUSDT",1771459189515,175.946,1955.01,1955.0,15.948]
["binance-futures","ETHUSDT",1771459189783,160.461,1955.01,1955.0,28.277]
["binance-futures","ETHUSDT",1771459189835,160.477,1955.01,1955.0,28.277]
["binance-futures","ETHUSDT",1771459189883,154.789,1955.01,1955.0,3.264]
["binance-futures","ETHUSDT",1771459189939,166.905,1955.01,1955.0,1.627]
["binance-futures","ETHUSDT",1771459189991,262.979,1954.97,1954.96,5.193]
["binance-futures","ETHUSDT",1771459190043,231.994,1954.97,1954.96,38.616]
["binance-futures","ETHUSDT",1771459190091,236.561,1954.97,1954.96,34.245]
["binance-futures","ETHUSDT",1771459190200,236.615,1954.97,1954.96,34.245]
["binance-futures","ETHUSDT",1771459190304,236.787,1954.97,1954.96,20.351]
["binance-futures","ETHUSDT",1771459190463,236.787,1954.97,1954.96,3.007]
["binance-futures","ETHUSDT",1771459190515,182.164,1954.93,1954.92,20.934]
["binance-futures","ETHUSDT",1771459190567,192.689,1954.93,1954.92,4.118]
["binance-futures","ETHUSDT",1771459190618,187.867,1954.93,1954.92,2.085]
["binance-futures","ETHUSDT",1771459190670,176.599,1954.93,1954.92,21.721]
["binance-futures","ETHUSDT",1771459190722,176.669,1954.93,1954.92,23.868]
["binance-futures","ETHUSDT",1771459190774,164.553,1954.93,1954.92,23.868]
["binance-futures","ETHUSDT",1771459190823,163.424,1954.93,1954.92,37.783]
["binance-futures","ETHUSDT",1771459190983,161.747,1954.93,1954.92,37.783]
["binance-futures","ETHUSDT",1771459191091,162.158,1954.93,1954.92,17.046]
["binance-futures","ETHUSDT",1771459191142,162.104,1954.93,1954.92,4.812]
["binance-futures","ETHUSDT",1771459191195,162.359,1954.93,1954.92,3.079]
["binance-futures","ETHUSDT",1771459191247,162.343,1954.93,1954.92,21.149]
["binance-futures","ETHUSDT",1771459191298,161.932,1954.93,1954.92,23.43]
["binance-futures","ETHUSDT",1771459191347,161.986,1954.93,1954.92,23.43]
["binance-futures","ETHUSDT",1771459191403,162.241,1954.93,1954.92,23.43]
["binance-futures","ETHUSDT",1771459191511,160.778,1954.93,1954.92,23.43]
["binance-futures","ETHUSDT",1771459191563,160.778,1954.93,1954.92,18.06]
["binance-futures","ETHUSDT",1771459191619,160.778,1954.93,1954.92,18.463]
["binance-futures","ETHUSDT",1771459191779,160.523,1954.93,1954.92,18.463]
["binance-futures","ETHUSDT",1771459191883,160.512,1954.93,1954.92,18.463]
["binance-futures","ETHUSDT",1771459191935,160.512,1954.93,1954.92,18.486]
["binance-futures","ETHUSDT",1771459191991,160.458,1954.93,1954.92,18.486]
["binance-futures","ETHUSDT",1771459192091,160.458,1954.93,1954.92,18.686]
["binance-futures","ETHUSDT",1771459192255,160.512,1954.93,1954.92,15.873]
["binance-futures","ETHUSDT",1771459192307,160.512,1954.93,1954.92,15.793]
["binance-futures","ETHUSDT",1771459192413,109.438,1954.93,1954.92,38.714]
["binance-futures","ETHUSDT",1771459192465,63.8,1954.93,1954.92,40.489]
["binance-futures","ETHUSDT",1771459192516,64.757,1954.93,1954.92,43.212]
["binance-futures","ETHUSDT",1771459192567,64.757,1954.93,1954.92,43.184]
["binance-futures","ETHUSDT",1771459192671,66.458,1954.93,1954.92,43.183]
["binance-futures","ETHUSDT",1771459192775,66.438,1954.93,1954.92,43.183]
["binance-futures","ETHUSDT",1771459192831,66.183,1954.93,1954.92,43.183]
["binance-futures","ETHUSDT",1771459193355,66.183,1954.93,1954.92,43.174]
["binance-futures","ETHUSDT",1771459193462,66.194,1954.93,1954.92,43.673]
["binance-futures","ETHUSDT",1771459193515,66.276,1954.93,1954.92,43.673]
["binance-futures","ETHUSDT",1771459193781,66.276,1954.93,1954.92,43.713]
["binance-futures","ETHUSDT",1771459193831,69.064,1954.93,1954.92,43.705]
["binance-futures","ETHUSDT",1771459193887,69.064,1954.93,1954.92,39.396]
["binance-futures","ETHUSDT",1771459193988,69.053,1954.93,1954.92,39.475]
["binance-futures","ETHUSDT",1771459194252,65.953,1954.93,1954.92,39.475]
["binance-futures","ETHUSDT",1771459194307,64.575,1954.93,1954.92,39.475]
["binance-futures","ETHUSDT",1771459194415,64.592,1954.93,1954.92,38.965]
["binance-futures","ETHUSDT",1771459194467,67.682,1954.93,1954.92,38.194]
["binance-futures","ETHUSDT",1771459194523,67.682,1954.93,1954.92,38.101]
["binance-futures","ETHUSDT",1771459194571,67.693,1954.93,1954.92,38.193]
["binance-futures","ETHUSDT",1771459194733,67.693,1954.93,1954.92,38.112]
["binance-futures","ETHUSDT",1771459194783,67.643,1954.93,1954.92,38.101]
["binance-futures","ETHUSDT",1771459194835,66.582,1954.93,1954.92,38.101]
["binance-futures","ETHUSDT",1771459194993,66.582,1954.93,1954.92,38.08]
["binance-futures","ETHUSDT",1771459195043,62.657,1954.93,1954.92,38.08]
["binance-futures","ETHUSDT",1771459195148,62.657,1954.93,1954.92,39.544]
["binance-futures","ETHUSDT",1771459195307,62.646,1954.93,1954.92,39.544]
["binance-futures","ETHUSDT",1771459195355,62.646,1954.93,1954.92,37.544]
["binance-futures","ETHUSDT",1771459195463,65.781,1954.93,1954.92,37.544]
["binance-futures","ETHUSDT",1771459195515,63.737,1954.93,1954.92,37.544]
["binance-futures","ETHUSDT",1771459195619,63.738,1954.93,1954.92,37.545]
["binance-futures","ETHUSDT",1771459196087,66.945,1954.93,1954.92,19.711]
["binance-futures","ETHUSDT",1771459196400,66.312,1954.93,1954.92,19.711]
["binance-futures","ETHUSDT",1771459196455,56.659,1954.93,1954.92,19.711]
["binance-futures","ETHUSDT",1771459196769,63.764,1954.93,1954.92,19.711]
["binance-futures","ETHUSDT",1771459197087,64.175,1954.93,1954.92,21.157]
["binance-futures","ETHUSDT",1771459197140,64.175,1954.93,1954.92,22.914]
["binance-futures","ETHUSDT",1771459197191,64.175,1954.93,1954.92,22.942]
["binance-futures","ETHUSDT",1771459197295,64.155,1954.93,1954.92,22.942]
["binance-futures","ETHUSDT",1771459197351,64.155,1954.93,1954.92,22.941]
["binance-futures","ETHUSDT",1771459197403,64.155,1954.93,1954.92,22.848]
["binance-futures","ETHUSDT",1771459197454,64.155,1954.93,1954.92,22.948]
["binance-futures","ETHUSDT",1771459197559,64.155,1954.93,1954.92,23.148]
["binance-futures","ETHUSDT",1771459197659,64.155,1954.93,1954.92,23.093]
["binance-futures","ETHUSDT",1771459197715,64.166,1954.93,1954.92,23.093]
["binance-futures","ETHUSDT",1771459197927,64.166,1954.93,1954.92,23.04]
["binance-futures","ETHUSDT",1771459198343,64.155,1954.93,1954.92,22.961]
["binance-futures","ETHUSDT",1771459198447,64.168,1954.93,1954.92,22.861]
["binance-futures","ETHUSDT",1771459198496,64.168,1954.93,1954.92,22.964]
["binance-futures","ETHUSDT",1771459198603,214.538,1954.81,1954.8,6.092]
["binance-futures","ETHUSDT",1771459198655,209.686,1954.77,1954.76,6.803]
["binance-futures","ETHUSDT",1771459198707,185.284,1954.77,1954.76,22.433]
["binance-futures","ETHUSDT",1771459198759,183.754,1954.77,1954.76,35.868]
["binance-futures","ETHUSDT",1771459198811,146.822,1954.77,1954.76,35.868]
["binance-futures","ETHUSDT",1771459198863,77.336,1954.77,1954.76,41.237]
["binance-futures","ETHUSDT",1771459198914,77.391,1954.77,1954.76,41.15]
["binance-futures","ETHUSDT",1771459198967,67.132,1954.77,1954.76,63.409]
["binance-futures","ETHUSDT",1771459199019,68.947,1954.77,1954.76,51.303]
["binance-futures","ETHUSDT",1771459199071,67.099,1954.77,1954.76,51.27]
["binance-futures","ETHUSDT",1771459199123,72.612,1954.77,1954.76,34.504]
["binance-futures","ETHUSDT",1771459199174,72.65,1954.77,1954.76,34.504]
["binance-futures","ETHUSDT",1771459199227,99.652,1954.77,1954.76,34.461]
["binance-futures","ETHUSDT",1771459199277,115.074,1954.77,1954.76,37.897]
["binance-futures","ETHUSDT",1771459199330,117.292,1954.77,1954.76,39.984]
["binance-futures","ETHUSDT",1771459199382,123.115,1954.77,1954.76,43.17]
["binance-futures","ETHUSDT",1771459199435,122.826,1954.77,1954.76,43.17]
["binance-futures","ETHUSDT",1771459199487,120.796,1954.77,1954.76,43.17]
["binance-futures","ETHUSDT",1771459199592,120.774,1954.77,1954.76,43.17]
["binance-futures","ETHUSDT",1771459199695,120.797,1954.77,1954.76,43.11]
["binance-futures","ETHUSDT",1771459199851,120.864,1954.77,1954.76,43.11]
["binance-futures","ETHUSDT",1771459199903,120.958,1954.77,1954.76,43.11]