{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1168344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771286400041,24.481,1997.36,1997.35,119.916]
["binance-futures","ETHUSDT",1771286400095,0.045,1997.43,1997.42,96.028]
["binance-futures","ETHUSDT",1771286400146,8.05,1997.44,1997.43,161.593]
["binance-futures","ETHUSDT",1771286400199,6.636,1997.44,1997.43,158.587]
["binance-futures","ETHUSDT",1771286400249,6.652,1997.44,1997.43,158.68]
["binance-futures","ETHUSDT",1771286400296,6.714,1997.44,1997.43,158.68]
["binance-futures","ETHUSDT",1771286400446,5.608,1997.44,1997.43,158.68]
["binance-futures","ETHUSDT",1771286400518,5.558,1997.44,1997.43,158.68]
["binance-futures","ETHUSDT",1771286400818,4.712,1997.44,1997.43,158.68]
["binance-futures","ETHUSDT",1771286401001,0.011,1997.46,1997.45,52.148]
["binance-futures","ETHUSDT",1771286401063,0.011,1997.46,1997.45,58.528]
["binance-futures","ETHUSDT",1771286401103,0.051,1997.48,1997.47,40.546]
["binance-futures","ETHUSDT",1771286401293,0.051,1997.48,1997.47,38.599]
["binance-futures","ETHUSDT",1771286401626,8.582,1997.48,1997.47,15.921]
["binance-futures","ETHUSDT",1771286401680,0.051,1997.48,1997.47,29.318]
["binance-futures","ETHUSDT",1771286401727,0.051,1997.48,1997.47,35.408]
["binance-futures","ETHUSDT",1771286401791,0.051,1997.48,1997.47,35.454]
["binance-futures","ETHUSDT",1771286401879,8.582,1997.48,1997.47,35.474]
["binance-futures","ETHUSDT",1771286401935,8.582,1997.48,1997.47,33.478]
["binance-futures","ETHUSDT",1771286401981,8.582,1997.48,1997.47,36.119]
["binance-futures","ETHUSDT",1771286402039,3.256,1997.48,1997.47,41.41]
["binance-futures","ETHUSDT",1771286402093,21.001,1997.49,1997.48,24.408]
["binance-futures","ETHUSDT",1771286402143,21.043,1997.49,1997.48,25.767]
["binance-futures","ETHUSDT",1771286402191,13.827,1997.49,1997.48,64.246]
["binance-futures","ETHUSDT",1771286402249,13.827,1997.49,1997.48,102.596]
["binance-futures","ETHUSDT",1771286402299,6.071,1997.49,1997.48,93.918]
["binance-futures","ETHUSDT",1771286402353,4.832,1997.49,1997.48,93.918]
["binance-futures","ETHUSDT",1771286402401,13.752,1997.49,1997.48,94.668]
["binance-futures","ETHUSDT",1771286402445,0.033,1997.49,1997.48,94.668]
["binance-futures","ETHUSDT",1771286402556,0.033,1997.49,1997.48,98.414]
["binance-futures","ETHUSDT",1771286402619,0.033,1997.49,1997.48,96.809]
["binance-futures","ETHUSDT",1771286402662,0.033,1997.49,1997.48,98.763]
["binance-futures","ETHUSDT",1771286402715,0.033,1997.49,1997.48,96.812]
["binance-futures","ETHUSDT",1771286402835,9.907,1997.49,1997.48,104.436]
["binance-futures","ETHUSDT",1771286402897,9.896,1997.49,1997.48,100.295]
["binance-futures","ETHUSDT",1771286402949,7.711,1997.56,1997.55,71.086]
["binance-futures","ETHUSDT",1771286403000,2.24,1997.56,1997.55,115.613]
["binance-futures","ETHUSDT",1771286403053,4.307,1997.56,1997.55,124.28]
["binance-futures","ETHUSDT",1771286403105,0.073,1997.56,1997.55,134.905]
["binance-futures","ETHUSDT",1771286403157,18.67,1997.56,1997.55,117.508]
["binance-futures","ETHUSDT",1771286403207,18.686,1997.56,1997.55,134.363]
["binance-futures","ETHUSDT",1771286403262,18.686,1997.56,1997.55,134.38]
["binance-futures","ETHUSDT",1771286403314,8.78,1997.56,1997.55,182.601]
["binance-futures","ETHUSDT",1771286403367,0.056,1997.56,1997.55,191.255]
["binance-futures","ETHUSDT",1771286403419,0.061,1997.56,1997.55,224.967]
["binance-futures","ETHUSDT",1771286403471,0.072,1997.56,1997.55,217.787]
["binance-futures","ETHUSDT",1771286403523,0.072,1997.56,1997.55,214.147]
["binance-futures","ETHUSDT",1771286403575,0.072,1997.56,1997.55,221.788]
["binance-futures","ETHUSDT",1771286403627,7.891,1997.56,1997.55,208.529]
["binance-futures","ETHUSDT",1771286403678,8.244,1997.56,1997.55,204.391]
["binance-futures","ETHUSDT",1771286403731,8.244,1997.56,1997.55,207.271]
["binance-futures","ETHUSDT",1771286403780,8.26,1997.56,1997.55,207.271]
["binance-futures","ETHUSDT",1771286403886,8.911,1997.56,1997.55,207.021]
["binance-futures","ETHUSDT",1771286403935,8.911,1997.56,1997.55,207.271]
["binance-futures","ETHUSDT",1771286403991,10.315,1997.56,1997.55,205.269]
["binance-futures","ETHUSDT",1771286404040,21.863,1997.56,1997.55,205.269]
["binance-futures","ETHUSDT",1771286404092,21.863,1997.56,1997.55,213.73]
["binance-futures","ETHUSDT",1771286404147,21.884,1997.56,1997.55,213.482]
["binance-futures","ETHUSDT",1771286404251,21.873,1997.56,1997.55,213.482]
["binance-futures","ETHUSDT",1771286404303,19.3,1997.56,1997.55,213.482]
["binance-futures","ETHUSDT",1771286404463,34.5,1997.56,1997.55,213.482]
["binance-futures","ETHUSDT",1771286404515,19.321,1997.56,1997.55,213.483]
["binance-futures","ETHUSDT",1771286404567,66.041,1998.29,1997.98,0.502]
["binance-futures","ETHUSDT",1771286404619,55.148,1998.11,1998.09,0.511]
["binance-futures","ETHUSDT",1771286404671,56.422,1998.09,1998.08,134.143]
["binance-futures","ETHUSDT",1771286404723,3.566,1998.31,1998.3,128.966]
["binance-futures","ETHUSDT",1771286404775,0.568,1998.5,1998.49,39.324]
["binance-futures","ETHUSDT",1771286404827,10.559,1998.6,1998.59,162.775]
["binance-futures","ETHUSDT",1771286404879,3.057,1998.68,1998.67,162.039]
["binance-futures","ETHUSDT",1771286404931,1.767,1998.68,1998.67,205.319]
["binance-futures","ETHUSDT",1771286404983,0.815,1998.68,1998.67,197.38]
["binance-futures","ETHUSDT",1771286405035,0.916,1998.68,1998.67,221.647]
["binance-futures","ETHUSDT",1771286405087,0.916,1998.68,1998.67,209.653]
["binance-futures","ETHUSDT",1771286405138,38.147,1998.68,1998.67,182.192]
["binance-futures","ETHUSDT",1771286405243,200.532,1998.29,1998.28,7.381]
["binance-futures","ETHUSDT",1771286405346,159.252,1998.17,1998.16,19.635]
["binance-futures","ETHUSDT",1771286405451,86.073,1998.05,1998.04,69.29]
["binance-futures","ETHUSDT",1771286405503,69.809,1998.05,1998.04,86.769]
["binance-futures","ETHUSDT",1771286405555,69.809,1998.05,1998.04,87.269]
["binance-futures","ETHUSDT",1771286405604,57.306,1998.05,1998.04,102.4]
["binance-futures","ETHUSDT",1771286405659,90.372,1998.05,1998.04,102.4]
["binance-futures","ETHUSDT",1771286405711,82.343,1998.05,1998.04,102.65]
["binance-futures","ETHUSDT",1771286405763,57.493,1998.05,1998.04,106.037]
["binance-futures","ETHUSDT",1771286405811,57.001,1998.05,1998.04,73.029]
["binance-futures","ETHUSDT",1771286405867,61.317,1998.05,1998.04,73.481]
["binance-futures","ETHUSDT",1771286405918,61.317,1998.05,1998.04,73.514]
["binance-futures","ETHUSDT",1771286406019,61.667,1998.05,1998.04,73.514]
["binance-futures","ETHUSDT",1771286406179,61.305,1998.05,1998.04,78.303]
["binance-futures","ETHUSDT",1771286406335,86.898,1998.05,1998.04,113.9]
["binance-futures","ETHUSDT",1771286406390,86.898,1998.05,1998.04,96.847]
["binance-futures","ETHUSDT",1771286406442,86.914,1998.05,1998.04,102.893]
["binance-futures","ETHUSDT",1771286406493,86.945,1998.05,1998.04,102.893]
["binance-futures","ETHUSDT",1771286406546,87.139,1998.05,1998.04,102.913]
["binance-futures","ETHUSDT",1771286406599,92.089,1998.05,1998.04,102.951]
["binance-futures","ETHUSDT",1771286406702,209.993,1997.94,1997.93,8.632]
["binance-futures","ETHUSDT",1771286406807,226.22,1997.81,1997.8,20.742]
["binance-futures","ETHUSDT",1771286406859,226.918,1997.81,1997.8,33.874]
["binance-futures","ETHUSDT",1771286406911,226.945,1997.81,1997.8,38.546]
["binance-futures","ETHUSDT",1771286406963,226.931,1997.81,1997.8,13.637]
["binance-futures","ETHUSDT",1771286407015,226.962,1997.81,1997.8,13.637]
["binance-futures","ETHUSDT",1771286407067,226.625,1997.81,1997.8,14.877]
["binance-futures","ETHUSDT",1771286407118,226.427,1997.81,1997.8,14.877]
["binance-futures","ETHUSDT",1771286407168,226.427,1997.81,1997.8,15.152]
["binance-futures","ETHUSDT",1771286407223,226.214,1997.81,1997.8,15.152]
["binance-futures","ETHUSDT",1771286407274,227.534,1997.81,1997.8,15.152]
["binance-futures","ETHUSDT",1771286407327,227.726,1997.81,1997.8,11.454]
["binance-futures","ETHUSDT",1771286407378,227.576,1997.81,1997.8,6.925]
["binance-futures","ETHUSDT",1771286407431,227.307,1997.81,1997.8,8.311]
["binance-futures","ETHUSDT",1771286407480,221.154,1997.79,1997.78,26.48]
["binance-futures","ETHUSDT",1771286407533,221.426,1997.79,1997.78,27.731]
["binance-futures","ETHUSDT",1771286407584,216.591,1997.79,1997.78,38.963]
["binance-futures","ETHUSDT",1771286407688,216.341,1997.79,1997.78,15.366]
["binance-futures","ETHUSDT",1771286407743,216.36,1997.79,1997.78,11.572]
["binance-futures","ETHUSDT",1771286407848,216.171,1997.79,1997.78,11.599]
["binance-futures","ETHUSDT",1771286407953,216.171,1997.79,1997.78,11.849]
["binance-futures","ETHUSDT",1771286408109,342.696,1997.61,1997.6,1.484]
["binance-futures","ETHUSDT",1771286408161,291.057,1997.61,1997.6,0.086]
["binance-futures","ETHUSDT",1771286408213,246.433,1997.61,1997.6,1.542]
["binance-futures","ETHUSDT",1771286408265,255.798,1997.61,1997.6,1.484]
["binance-futures","ETHUSDT",1771286408316,245.305,1997.61,1997.6,10.678]
["binance-futures","ETHUSDT",1771286408368,112.515,1997.61,1997.6,120.374]
["binance-futures","ETHUSDT",1771286408421,105.183,1997.61,1997.6,124.94]
["binance-futures","ETHUSDT",1771286408471,105.183,1997.61,1997.6,124.961]
["binance-futures","ETHUSDT",1771286408524,105.214,1997.61,1997.6,125.461]
["binance-futures","ETHUSDT",1771286408575,105.214,1997.61,1997.6,125.711]
["binance-futures","ETHUSDT",1771286408681,105.714,1997.61,1997.6,113.366]
["binance-futures","ETHUSDT",1771286408733,105.714,1997.61,1997.6,103.535]
["binance-futures","ETHUSDT",1771286408785,105.714,1997.61,1997.6,108.692]
["binance-futures","ETHUSDT",1771286408889,105.714,1997.61,1997.6,118.08]
["binance-futures","ETHUSDT",1771286408940,105.64,1997.61,1997.6,118.024]
["binance-futures","ETHUSDT",1771286408992,105.651,1997.61,1997.6,112.667]
["binance-futures","ETHUSDT",1771286409045,105.651,1997.61,1997.6,116.842]
["binance-futures","ETHUSDT",1771286409097,119.906,1997.61,1997.6,27.5]
["binance-futures","ETHUSDT",1771286409201,230.025,1997.48,1997.47,0.85]
["binance-futures","ETHUSDT",1771286409304,182.44,1997.4,1997.39,31.007]
["binance-futures","ETHUSDT",1771286409356,182.619,1997.4,1997.39,10.507]
["binance-futures","ETHUSDT",1771286409409,172.595,1997.4,1997.39,12.041]
["binance-futures","ETHUSDT",1771286409460,172.606,1997.4,1997.39,36.365]
["binance-futures","ETHUSDT",1771286409513,91.782,1997.4,1997.39,75.952]
["binance-futures","ETHUSDT",1771286409564,91.782,1997.4,1997.39,83.818]
["binance-futures","ETHUSDT",1771286409615,87.782,1997.4,1997.39,83.059]
["binance-futures","ETHUSDT",1771286409671,87.767,1997.4,1997.39,75.98]
["binance-futures","ETHUSDT",1771286409723,87.747,1997.4,1997.39,53.996]
["binance-futures","ETHUSDT",1771286409774,98.142,1997.4,1997.39,58.227]
["binance-futures","ETHUSDT",1771286409827,59.02,1997.4,1997.39,58.033]
["binance-futures","ETHUSDT",1771286409877,58.037,1997.4,1997.39,78.9]
["binance-futures","ETHUSDT",1771286409931,58.037,1997.4,1997.39,94.052]
["binance-futures","ETHUSDT",1771286410032,58.037,1997.4,1997.39,94.115]
["binance-futures","ETHUSDT",1771286410087,58.037,1997.4,1997.39,94.152]
["binance-futures","ETHUSDT",1771286410139,58.06,1997.4,1997.39,94.152]
["binance-futures","ETHUSDT",1771286410191,58.071,1997.4,1997.39,94.127]
["binance-futures","ETHUSDT",1771286410243,58.071,1997.4,1997.39,94.146]
["binance-futures","ETHUSDT",1771286410347,57.832,1997.4,1997.39,94.146]
["binance-futures","ETHUSDT",1771286410399,58.432,1997.4,1997.39,94.146]
["binance-futures","ETHUSDT",1771286410450,56.423,1997.4,1997.39,94.146]
["binance-futures","ETHUSDT",1771286410554,56.423,1997.4,1997.39,95.131]
["binance-futures","ETHUSDT",1771286410711,56.423,1997.4,1997.39,86.526]
["binance-futures","ETHUSDT",1771286411079,101.519,1997.4,1997.39,74.635]
["binance-futures","ETHUSDT",1771286411235,101.319,1997.4,1997.39,74.57]
["binance-futures","ETHUSDT",1771286411290,101.33,1997.4,1997.39,74.264]
["binance-futures","ETHUSDT",1771286411339,101.33,1997.4,1997.39,78.364]
["binance-futures","ETHUSDT",1771286411391,101.11,1997.4,1997.39,78.364]
["binance-futures","ETHUSDT",1771286411447,101.099,1997.4,1997.39,78.364]
["binance-futures","ETHUSDT",1771286411603,99.877,1997.4,1997.39,78.364]
["binance-futures","ETHUSDT",1771286411756,99.658,1997.4,1997.39,78.364]
["binance-futures","ETHUSDT",1771286411811,99.643,1997.4,1997.39,86.426]
["binance-futures","ETHUSDT",1771286411863,99.337,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286411915,99.118,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286411968,99.091,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286412019,99.037,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286412073,99.01,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286412123,100.348,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286412176,100.321,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286412231,91.706,1997.4,1997.39,86.676]
["binance-futures","ETHUSDT",1771286412283,91.705,1997.4,1997.39,86.664]
["binance-futures","ETHUSDT",1771286412335,87.694,1997.4,1997.39,98.575]
["binance-futures","ETHUSDT",1771286412387,86.188,1997.4,1997.39,98.575]
["binance-futures","ETHUSDT",1771286412491,86.136,1997.4,1997.39,98.575]
["binance-futures","ETHUSDT",1771286412544,86.518,1997.4,1997.39,98.575]
["binance-futures","ETHUSDT",1771286412700,85.018,1997.4,1997.39,98.575]
["binance-futures","ETHUSDT",1771286412859,85.018,1997.4,1997.39,98.805]
["binance-futures","ETHUSDT",1771286412959,84.916,1997.4,1997.39,98.555]
["binance-futures","ETHUSDT",1771286413015,84.881,1997.4,1997.39,98.555]
["binance-futures","ETHUSDT",1771286413069,0.055,1997.66,1997.65,169.827]
["binance-futures","ETHUSDT",1771286413121,0.033,1997.78,1997.77,468.178]
["binance-futures","ETHUSDT",1771286413173,11.737,1997.86,1997.85,198.139]
["binance-futures","ETHUSDT",1771286413224,41.862,1997.86,1997.85,192.142]
["binance-futures","ETHUSDT",1771286413276,77.121,1997.86,1997.85,139.471]
["binance-futures","ETHUSDT",1771286413328,77.133,1997.86,1997.85,139.49]
["binance-futures","ETHUSDT",1771286413380,77.133,1997.86,1997.85,139.658]
["binance-futures","ETHUSDT",1771286413435,77.133,1997.86,1997.85,139.742]
["binance-futures","ETHUSDT",1771286413484,55.694,1997.86,1997.85,139.717]
["binance-futures","ETHUSDT",1771286413538,55.597,1997.86,1997.85,141.122]
["binance-futures","ETHUSDT",1771286413591,55.543,1997.86,1997.85,141.209]
["binance-futures","ETHUSDT",1771286413642,55.516,1997.86,1997.85,141.459]
["binance-futures","ETHUSDT",1771286413695,53.989,1997.86,1997.85,150.508]
["binance-futures","ETHUSDT",1771286413744,38.767,1997.86,1997.85,150.485]
["binance-futures","ETHUSDT",1771286413795,39.198,1997.86,1997.85,150.485]
["binance-futures","ETHUSDT",1771286413903,38.198,1997.86,1997.85,150.485]
["binance-futures","ETHUSDT",1771286413951,36.958,1997.86,1997.85,150.485]
["binance-futures","ETHUSDT",1771286414111,38.47,1997.86,1997.85,150.485]
["binance-futures","ETHUSDT",1771286414164,47.475,1997.86,1997.85,150.485]
["binance-futures","ETHUSDT",1771286414215,41.57,1997.86,1997.85,150.485]
["binance-futures","ETHUSDT",1771286414268,41.57,1997.86,1997.85,150.446]
["binance-futures","ETHUSDT",1771286414321,37.57,1997.86,1997.85,150.38]
["binance-futures","ETHUSDT",1771286414423,32.97,1997.86,1997.85,150.38]
["binance-futures","ETHUSDT",1771286414475,32.97,1997.86,1997.85,151.381]
["binance-futures","ETHUSDT",1771286414531,62.456,1997.86,1997.85,91.02]
["binance-futures","ETHUSDT",1771286414583,62.733,1997.86,1997.85,45.827]
["binance-futures","ETHUSDT",1771286414633,64.233,1997.86,1997.85,14.306]
["binance-futures","ETHUSDT",1771286414738,62.783,1997.86,1997.85,14.256]
["binance-futures","ETHUSDT",1771286414791,62.833,1997.86,1997.85,14.245]
["binance-futures","ETHUSDT",1771286414899,62.951,1997.86,1997.85,14.245]
["binance-futures","ETHUSDT",1771286414951,63.063,1997.86,1997.85,14.245]
["binance-futures","ETHUSDT",1771286415003,63.136,1997.86,1997.85,14.293]
["binance-futures","ETHUSDT",1771286415053,63.186,1997.86,1997.85,14.293]
["binance-futures","ETHUSDT",1771286415105,63.119,1997.86,1997.85,14.293]
["binance-futures","ETHUSDT",1771286415156,64.759,1997.86,1997.85,14.353]
["binance-futures","ETHUSDT",1771286415262,61.863,1997.86,1997.85,23.429]
["binance-futures","ETHUSDT",1771286415315,53.829,1997.86,1997.85,23.602]
["binance-futures","ETHUSDT",1771286415367,57.961,1997.86,1997.85,15.763]
["binance-futures","ETHUSDT",1771286415419,57.961,1997.86,1997.85,25.5]
["binance-futures","ETHUSDT",1771286415522,57.878,1997.86,1997.85,24.273]
["binance-futures","ETHUSDT",1771286415574,57.867,1997.86,1997.85,24.273]
["binance-futures","ETHUSDT",1771286415624,57.917,1997.86,1997.85,24.273]
["binance-futures","ETHUSDT",1771286415730,59.447,1997.86,1997.85,24.273]
["binance-futures","ETHUSDT",1771286415782,57.947,1997.86,1997.85,24.13]
["binance-futures","ETHUSDT",1771286415835,131.826,1998.11,1998.1,11.082]
["binance-futures","ETHUSDT",1771286415885,132.197,1998.11,1998.1,11.446]
["binance-futures","ETHUSDT",1771286415939,132.213,1998.11,1998.1,2.926]
["binance-futures","ETHUSDT",1771286415990,132.213,1998.11,1998.1,2.873]
["binance-futures","ETHUSDT",1771286416039,132.313,1998.11,1998.1,2.884]
["binance-futures","ETHUSDT",1771286416092,147.46,1998.11,1998.1,2.884]
["binance-futures","ETHUSDT",1771286416196,147.417,1998.11,1998.1,2.884]
["binance-futures","ETHUSDT",1771286416248,147.419,1998.11,1998.1,2.995]
["binance-futures","ETHUSDT",1771286416409,147.419,1998.11,1998.1,3.163]
["binance-futures","ETHUSDT",1771286416460,147.494,1998.11,1998.1,3.163]
["binance-futures","ETHUSDT",1771286416513,147.516,1998.11,1998.1,14.645]
["binance-futures","ETHUSDT",1771286416615,148.116,1998.11,1998.1,4.812]
["binance-futures","ETHUSDT",1771286416670,148.039,1998.11,1998.1,4.828]
["binance-futures","ETHUSDT",1771286416723,148.107,1998.11,1998.1,4.828]
["binance-futures","ETHUSDT",1771286416823,148.107,1998.11,1998.1,4.847]
["binance-futures","ETHUSDT",1771286416931,180.827,1997.96,1997.95,47.979]
["binance-futures","ETHUSDT",1771286416983,182.691,1997.96,1997.95,22.847]
["binance-futures","ETHUSDT",1771286417035,182.713,1997.96,1997.95,14.602]
["binance-futures","ETHUSDT",1771286417137,180.565,1997.96,1997.95,14.602]
["binance-futures","ETHUSDT",1771286417191,180.054,1997.96,1997.95,13.341]
["binance-futures","ETHUSDT",1771286417243,179.094,1997.96,1997.95,4.155]
["binance-futures","ETHUSDT",1771286417295,177.144,1997.96,1997.95,14.282]
["binance-futures","ETHUSDT",1771286417347,177.328,1997.96,1997.95,14.532]
["binance-futures","ETHUSDT",1771286417399,177.969,1997.96,1997.95,41.56]
["binance-futures","ETHUSDT",1771286417451,160.843,1997.96,1997.95,51.345]
["binance-futures","ETHUSDT",1771286417499,159.471,1997.96,1997.95,51.366]
["binance-futures","ETHUSDT",1771286417551,159.48,1997.96,1997.95,51.849]
["binance-futures","ETHUSDT",1771286417605,159.98,1997.96,1997.95,51.849]
["binance-futures","ETHUSDT",1771286417655,159.827,1997.96,1997.95,51.849]
["binance-futures","ETHUSDT",1771286417763,158.555,1997.96,1997.95,51.849]
["binance-futures","ETHUSDT",1771286417816,165.098,1997.96,1997.95,26.869]
["binance-futures","ETHUSDT",1771286417867,165.098,1997.96,1997.95,20.217]
["binance-futures","ETHUSDT",1771286417921,166.456,1997.96,1997.95,20.217]
["binance-futures","ETHUSDT",1771286418024,167.956,1997.96,1997.95,20.2]
["binance-futures","ETHUSDT",1771286418079,167.956,1997.96,1997.95,20.7]
["binance-futures","ETHUSDT",1771286418131,167.906,1997.96,1997.95,35.644]
["binance-futures","ETHUSDT",1771286418183,165.469,1997.96,1997.95,35.644]
["binance-futures","ETHUSDT",1771286418236,165.469,1997.96,1997.95,35.685]
["binance-futures","ETHUSDT",1771286418341,165.469,1997.96,1997.95,35.733]
["binance-futures","ETHUSDT",1771286418391,164.096,1997.96,1997.95,35.7]
["binance-futures","ETHUSDT",1771286418496,164.092,1997.96,1997.95,35.33]
["binance-futures","ETHUSDT",1771286418551,162.578,1997.96,1997.95,34.83]
["binance-futures","ETHUSDT",1771286418601,157.557,1997.96,1997.95,34.83]
["binance-futures","ETHUSDT",1771286418707,158.061,1997.96,1997.95,34.83]
["binance-futures","ETHUSDT",1771286418760,158.061,1997.96,1997.95,19.871]
["binance-futures","ETHUSDT",1771286418811,158.072,1997.96,1997.95,19.871]
["binance-futures","ETHUSDT",1771286418865,158.072,1997.96,1997.95,34.816]
["binance-futures","ETHUSDT",1771286418969,158.072,1997.96,1997.95,35.066]
["binance-futures","ETHUSDT",1771286419019,159.419,1997.96,1997.95,22.127]
["binance-futures","ETHUSDT",1771286419072,160.93,1997.96,1997.95,34.619]
["binance-futures","ETHUSDT",1771286419123,159.583,1997.96,1997.95,45.625]
["binance-futures","ETHUSDT",1771286419231,159.647,1997.96,1997.95,47.01]
["binance-futures","ETHUSDT",1771286419279,159.447,1997.96,1997.95,45.599]
["binance-futures","ETHUSDT",1771286419335,159.446,1997.96,1997.95,45.599]
["binance-futures","ETHUSDT",1771286419543,159.446,1997.96,1997.95,48.909]
["binance-futures","ETHUSDT",1771286419596,157.946,1997.96,1997.95,48.909]
["binance-futures","ETHUSDT",1771286419857,157.946,1997.96,1997.95,48.953]
["binance-futures","ETHUSDT",1771286419911,157.946,1997.96,1997.95,45.002]
["binance-futures","ETHUSDT",1771286419964,157.946,1997.96,1997.95,47.691]
["binance-futures","ETHUSDT",1771286420016,157.946,1997.96,1997.95,45.977]
["binance-futures","ETHUSDT",1771286420068,157.946,1997.96,1997.95,45.991]
["binance-futures","ETHUSDT",1771286420174,158.946,1997.96,1997.95,46.38]
["binance-futures","ETHUSDT",1771286420227,159.394,1997.96,1997.95,46.38]
["binance-futures","ETHUSDT",1771286420280,159.463,1997.96,1997.95,46.38]
["binance-futures","ETHUSDT",1771286420335,159.37,1997.96,1997.95,46.38]
["binance-futures","ETHUSDT",1771286420385,159.37,1997.96,1997.95,46.63]
["binance-futures","ETHUSDT",1771286420543,159.37,1997.96,1997.95,46.487]
["binance-futures","ETHUSDT",1771286420595,159.385,1997.96,1997.95,46.487]
["binance-futures","ETHUSDT",1771286420803,158.664,1997.96,1997.95,46.487]
["binance-futures","ETHUSDT",1771286420855,158.636,1997.96,1997.95,46.487]
["binance-futures","ETHUSDT",1771286421115,157.665,1997.96,1997.95,46.487]
["binance-futures","ETHUSDT",1771286421171,157.715,1997.96,1997.95,46.569]
["binance-futures","ETHUSDT",1771286421276,157.701,1997.96,1997.95,46.569]
["binance-futures","ETHUSDT",1771286421379,157.027,1997.96,1997.95,46.569]
["binance-futures","ETHUSDT",1771286421537,157.027,1997.96,1997.95,47.069]
["binance-futures","ETHUSDT",1771286421590,157.027,1997.96,1997.95,47.33]
["binance-futures","ETHUSDT",1771286421639,157.004,1997.96,1997.95,47.33]
["binance-futures","ETHUSDT",1771286421799,157.054,1997.96,1997.95,47.08]
["binance-futures","ETHUSDT",1771286421855,157.054,1997.96,1997.95,47.087]
["binance-futures","ETHUSDT",1771286421907,155.599,1997.96,1997.95,46.987]
["binance-futures","ETHUSDT",1771286421959,155.595,1997.96,1997.95,46.997]
["binance-futures","ETHUSDT",1771286422015,155.495,1997.96,1997.95,47.005]
["binance-futures","ETHUSDT",1771286422171,155.495,1997.96,1997.95,47.015]
["binance-futures","ETHUSDT",1771286422219,155.445,1997.96,1997.95,47.015]
["binance-futures","ETHUSDT",1771286422272,155.445,1997.96,1997.95,47.031]
["binance-futures","ETHUSDT",1771286422379,155.27,1997.96,1997.95,47.047]
["binance-futures","ETHUSDT",1771286422535,158.186,1997.96,1997.95,40.159]
["binance-futures","ETHUSDT",1771286422639,158.186,1997.96,1997.95,40.175]
["binance-futures","ETHUSDT",1771286422691,158.186,1997.96,1997.95,9.031]
["binance-futures","ETHUSDT",1771286422951,158.186,1997.96,1997.95,8.781]
["binance-futures","ETHUSDT",1771286423055,157.92,1997.96,1997.95,8.781]
["binance-futures","ETHUSDT",1771286423111,157.87,1997.96,1997.95,8.781]
["binance-futures","ETHUSDT",1771286423215,157.87,1997.96,1997.95,10.074]
["binance-futures","ETHUSDT",1771286423427,158.15,1997.96,1997.95,8.841]
["binance-futures","ETHUSDT",1771286423532,158.15,1997.96,1997.95,10.808]
["binance-futures","ETHUSDT",1771286423585,158.15,1997.96,1997.95,10.308]
["binance-futures","ETHUSDT",1771286423635,159.65,1997.96,1997.95,8.84]
["binance-futures","ETHUSDT",1771286423687,159.222,1997.96,1997.95,8.84]
["binance-futures","ETHUSDT",1771286423793,159.172,1997.96,1997.95,8.84]
["binance-futures","ETHUSDT",1771286423845,159.122,1997.96,1997.95,10.277]
["binance-futures","ETHUSDT",1771286423896,159.117,1997.96,1997.95,25.222]
["binance-futures","ETHUSDT",1771286423949,159.167,1997.96,1997.95,25.222]
["binance-futures","ETHUSDT",1771286423999,159.167,1997.96,1997.95,10.277]
["binance-futures","ETHUSDT",1771286424103,157.667,1997.96,1997.95,6.272]
["binance-futures","ETHUSDT",1771286424157,157.397,1997.96,1997.95,6.272]
["binance-futures","ETHUSDT",1771286424208,157.347,1997.96,1997.95,6.272]
["binance-futures","ETHUSDT",1771286424313,57.328,1997.79,1997.75,0.043]
["binance-futures","ETHUSDT",1771286424365,91.546,1997.79,1997.78,91.878]
["binance-futures","ETHUSDT",1771286424417,91.546,1997.79,1997.78,77.554]
["binance-futures","ETHUSDT",1771286424468,91.546,1997.79,1997.78,32.332]
["binance-futures","ETHUSDT",1771286424521,91.568,1997.79,1997.78,18.875]
["binance-futures","ETHUSDT",1771286424573,91.568,1997.79,1997.78,19.375]
["binance-futures","ETHUSDT",1771286424625,92.068,1997.79,1997.78,19.125]
["binance-futures","ETHUSDT",1771286424677,92.068,1997.79,1997.78,19.375]
["binance-futures","ETHUSDT",1771286424728,92.068,1997.79,1997.78,19.125]
["binance-futures","ETHUSDT",1771286424779,93.568,1997.79,1997.78,19.375]
["binance-futures","ETHUSDT",1771286424832,93.568,1997.79,1997.78,19.387]
["binance-futures","ETHUSDT",1771286424887,93.568,1997.79,1997.78,19.637]
["binance-futures","ETHUSDT",1771286424935,93.568,1997.79,1997.78,19.462]
["binance-futures","ETHUSDT",1771286425041,93.568,1997.79,1997.78,19.796]
["binance-futures","ETHUSDT",1771286425147,93.568,1997.79,1997.78,19.834]
["binance-futures","ETHUSDT",1771286425251,93.568,1997.79,1997.78,19.734]
["binance-futures","ETHUSDT",1771286425303,92.079,1997.79,1997.78,19.734]
["binance-futures","ETHUSDT",1771286425403,92.079,1997.79,1997.78,19.484]
["binance-futures","ETHUSDT",1771286425459,91.577,1997.79,1997.78,30.724]
["binance-futures","ETHUSDT",1771286425512,91.577,1997.79,1997.78,31.617]
["binance-futures","ETHUSDT",1771286425563,91.577,1997.79,1997.78,31.105]
["binance-futures","ETHUSDT",1771286425617,91.077,1997.79,1997.78,31.105]
["binance-futures","ETHUSDT",1771286425719,82.251,1997.79,1997.78,31.105]
["binance-futures","ETHUSDT",1771286425824,82.251,1997.79,1997.78,31.006]
["binance-futures","ETHUSDT",1771286425876,83.501,1997.79,1997.78,31.006]
["binance-futures","ETHUSDT",1771286426247,9.953,1997.79,1997.78,91.22]
["binance-futures","ETHUSDT",1771286426299,23.094,1997.88,1997.87,142.979]
["binance-futures","ETHUSDT",1771286426351,45.603,1997.88,1997.87,135.308]
["binance-futures","ETHUSDT",1771286426403,45.614,1997.88,1997.87,125.702]
["binance-futures","ETHUSDT",1771286426453,45.664,1997.88,1997.87,105.701]
["binance-futures","ETHUSDT",1771286426507,45.652,1997.88,1997.87,100.807]
["binance-futures","ETHUSDT",1771286426611,112.587,1997.79,1997.78,35.452]
["binance-futures","ETHUSDT",1771286426661,112.587,1997.79,1997.78,18.482]
["binance-futures","ETHUSDT",1771286426715,110.691,1997.79,1997.78,25.15]
["binance-futures","ETHUSDT",1771286426767,109.978,1997.79,1997.78,25.15]
["binance-futures","ETHUSDT",1771286426819,113.259,1997.79,1997.78,25.15]
["binance-futures","ETHUSDT",1771286426867,113.259,1997.79,1997.78,24.9]
["binance-futures","ETHUSDT",1771286426923,113.259,1997.79,1997.78,25.15]
["binance-futures","ETHUSDT",1771286427079,113.259,1997.79,1997.78,25.4]
["binance-futures","ETHUSDT",1771286427183,111.882,1997.79,1997.78,25.4]
["binance-futures","ETHUSDT",1771286427291,111.882,1997.79,1997.78,25.01]
["binance-futures","ETHUSDT",1771286427395,112.224,1997.79,1997.78,25.01]
["binance-futures","ETHUSDT",1771286427447,438.089,1997.77,1997.76,22.013]
["binance-futures","ETHUSDT",1771286427499,186.322,1997.77,1997.76,4.196]
["binance-futures","ETHUSDT",1771286427549,165.423,1997.77,1997.76,7.57]
["binance-futures","ETHUSDT",1771286427603,165.939,1997.77,1997.76,7.586]
["binance-futures","ETHUSDT",1771286427707,157.939,1997.77,1997.76,8.897]
["binance-futures","ETHUSDT",1771286427759,157.939,1997.77,1997.76,15.591]
["binance-futures","ETHUSDT",1771286427812,157.939,1997.77,1997.76,15.202]
["binance-futures","ETHUSDT",1771286427863,161.225,1997.77,1997.76,15.452]
["binance-futures","ETHUSDT",1771286427916,161.225,1997.77,1997.76,15.202]
["binance-futures","ETHUSDT",1771286427967,161.225,1997.77,1997.76,30.668]
["binance-futures","ETHUSDT",1771286428021,153.194,1997.77,1997.76,30.668]
["binance-futures","ETHUSDT",1771286428124,160.166,1997.77,1997.76,8.847]
["binance-futures","ETHUSDT",1771286428177,137.68,1997.77,1997.76,10.269]
["binance-futures","ETHUSDT",1771286428231,137.68,1997.77,1997.76,25.464]
["binance-futures","ETHUSDT",1771286428282,137.713,1997.77,1997.76,25.48]
["binance-futures","ETHUSDT",1771286428540,137.705,1997.77,1997.76,27.146]
["binance-futures","ETHUSDT",1771286428593,137.705,1997.77,1997.76,11.405]
["binance-futures","ETHUSDT",1771286428908,137.705,1997.77,1997.76,9.983]
["binance-futures","ETHUSDT",1771286428960,137.955,1997.77,1997.76,11.866]
["binance-futures","ETHUSDT",1771286429011,137.705,1997.77,1997.76,27.061]
["binance-futures","ETHUSDT",1771286429116,137.705,1997.77,1997.76,27.311]
["binance-futures","ETHUSDT",1771286429171,129.245,1997.77,1997.76,27.311]
["binance-futures","ETHUSDT",1771286429223,125.145,1997.77,1997.76,27.311]
["binance-futures","ETHUSDT",1771286429277,125.148,1997.77,1997.76,27.311]
["binance-futures","ETHUSDT",1771286429381,99.561,1997.77,1997.76,43.753]
["binance-futures","ETHUSDT",1771286429432,93.342,1997.77,1997.76,32.534]
["binance-futures","ETHUSDT",1771286429538,93.342,1997.77,1997.76,33.034]
["binance-futures","ETHUSDT",1771286429591,93.342,1997.77,1997.76,33.269]
["binance-futures","ETHUSDT",1771286429640,92.892,1997.77,1997.76,33.269]
["binance-futures","ETHUSDT",1771286429747,92.892,1997.77,1997.76,33.281]
["binance-futures","ETHUSDT",1771286429849,92.892,1997.77,1997.76,33.3]
["binance-futures","ETHUSDT",1771286429901,92.543,1997.77,1997.76,32.565]
["binance-futures","ETHUSDT",1771286429953,92.543,1997.77,1997.76,36.925]
["binance-futures","ETHUSDT",1771286430007,5.345,1997.77,1997.76,80.027]
["binance-futures","ETHUSDT",1771286430058,5.345,1997.77,1997.76,75.933]
["binance-futures","ETHUSDT",1771286430111,15.327,1997.77,1997.76,83.874]
["binance-futures","ETHUSDT",1771286430163,15.327,1997.77,1997.76,71.971]
["binance-futures","ETHUSDT",1771286430215,29.015,1997.77,1997.76,54.485]
["binance-futures","ETHUSDT",1771286430267,28.721,1997.77,1997.76,49.304]
["binance-futures","ETHUSDT",1771286430315,28.867,1997.77,1997.76,49.304]
["binance-futures","ETHUSDT",1771286430367,28.917,1997.77,1997.76,49.304]
["binance-futures","ETHUSDT",1771286430475,28.967,1997.77,1997.76,49.304]
["binance-futures","ETHUSDT",1771286430579,33.088,1997.77,1997.76,49.304]
["binance-futures","ETHUSDT",1771286430683,33.038,1997.77,1997.76,49.304]
["binance-futures","ETHUSDT",1771286430736,33.484,1997.77,1997.76,49.304]
["binance-futures","ETHUSDT",1771286430843,33.484,1997.77,1997.76,50.302]
["binance-futures","ETHUSDT",1771286430947,19.796,1997.77,1997.76,51.019]
["binance-futures","ETHUSDT",1771286431000,19.796,1997.77,1997.76,50.451]
["binance-futures","ETHUSDT",1771286431052,19.782,1997.77,1997.76,51.029]
["binance-futures","ETHUSDT",1771286431104,19.782,1997.77,1997.76,52.53]
["binance-futures","ETHUSDT",1771286431159,24.924,1997.77,1997.76,52.53]
["binance-futures","ETHUSDT",1771286431211,29.087,1997.77,1997.76,52.53]
["binance-futures","ETHUSDT",1771286431264,29.087,1997.77,1997.76,51.579]
["binance-futures","ETHUSDT",1771286431315,29.088,1997.77,1997.76,51.279]
["binance-futures","ETHUSDT",1771286431421,23.907,1997.77,1997.76,51.029]
["binance-futures","ETHUSDT",1771286431473,23.907,1997.77,1997.76,52.53]
["binance-futures","ETHUSDT",1771286431527,19.844,1997.77,1997.76,53.691]
["binance-futures","ETHUSDT",1771286431579,15.644,1997.77,1997.76,53.691]
["binance-futures","ETHUSDT",1771286431787,15.591,1997.77,1997.76,53.691]
["binance-futures","ETHUSDT",1771286431843,15.641,1997.77,1997.76,53.691]
["binance-futures","ETHUSDT",1771286431895,15.641,1997.77,1997.76,53.702]
["binance-futures","ETHUSDT",1771286431947,23.754,1997.77,1997.76,53.973]
["binance-futures","ETHUSDT",1771286431997,23.804,1997.77,1997.76,52.472]
["binance-futures","ETHUSDT",1771286432050,23.704,1997.77,1997.76,52.472]
["binance-futures","ETHUSDT",1771286432103,44.846,1997.77,1997.76,50.73]
["binance-futures","ETHUSDT",1771286432263,36.733,1997.77,1997.76,50.719]
["binance-futures","ETHUSDT",1771286432311,36.783,1997.77,1997.76,50.719]
["binance-futures","ETHUSDT",1771286432367,36.733,1997.77,1997.76,50.719]
["binance-futures","ETHUSDT",1771286432419,36.733,1997.77,1997.76,51.341]
["binance-futures","ETHUSDT",1771286432471,36.783,1997.77,1997.76,51.342]
["binance-futures","ETHUSDT",1771286432523,36.847,1997.77,1997.76,54.187]
["binance-futures","ETHUSDT",1771286432577,36.733,1997.77,1997.76,54.187]
["binance-futures","ETHUSDT",1771286432683,31.502,1997.77,1997.76,54.187]
["binance-futures","ETHUSDT",1771286432732,26.852,1997.77,1997.76,53.937]
["binance-futures","ETHUSDT",1771286432786,26.852,1997.77,1997.76,55.45]
["binance-futures","ETHUSDT",1771286432891,26.902,1997.77,1997.76,55.45]
["binance-futures","ETHUSDT",1771286432995,27.022,1997.77,1997.76,55.45]
["binance-futures","ETHUSDT",1771286433097,26.972,1997.77,1997.76,55.461]
["binance-futures","ETHUSDT",1771286433203,29.186,1997.77,1997.76,55.461]
["binance-futures","ETHUSDT",1771286433255,41.996,1997.77,1997.76,52.472]
["binance-futures","ETHUSDT",1771286433307,46.046,1997.77,1997.76,51.221]
["binance-futures","ETHUSDT",1771286433359,46.046,1997.77,1997.76,50.146]
["binance-futures","ETHUSDT",1771286433411,46.096,1997.77,1997.76,50.146]
["binance-futures","ETHUSDT",1771286433465,49.617,1997.77,1997.76,49.596]
["binance-futures","ETHUSDT",1771286433569,49.567,1997.77,1997.76,49.596]
["binance-futures","ETHUSDT",1771286433727,49.567,1997.77,1997.76,49.585]
["binance-futures","ETHUSDT",1771286433781,44.43,1997.77,1997.76,49.585]
["binance-futures","ETHUSDT",1771286433833,49.611,1997.77,1997.76,49.585]
["binance-futures","ETHUSDT",1771286434095,49.561,1997.77,1997.76,49.585]
["binance-futures","ETHUSDT",1771286434145,45.795,1997.77,1997.76,49.585]
["binance-futures","ETHUSDT",1771286434199,49.579,1997.77,1997.76,49.585]
["binance-futures","ETHUSDT",1771286434304,51.233,1997.77,1997.76,24.337]
["binance-futures","ETHUSDT",1771286434355,51.283,1997.77,1997.76,24.337]
["binance-futures","ETHUSDT",1771286434408,51.283,1997.77,1997.76,24.087]
["binance-futures","ETHUSDT",1771286434462,51.318,1997.77,1997.76,15.004]
["binance-futures","ETHUSDT",1771286434515,51.368,1997.77,1997.76,16.3]
["binance-futures","ETHUSDT",1771286434619,51.818,1997.77,1997.76,16.3]
["binance-futures","ETHUSDT",1771286434777,52.199,1997.77,1997.76,16.3]
["binance-futures","ETHUSDT",1771286434883,53.923,1997.77,1997.76,16.3]
["binance-futures","ETHUSDT",1771286434987,53.873,1997.77,1997.76,16.3]
["binance-futures","ETHUSDT",1771286435039,53.923,1997.77,1997.76,16.353]
["binance-futures","ETHUSDT",1771286435091,49.923,1997.77,1997.76,16.353]
["binance-futures","ETHUSDT",1771286435143,88.823,1997.77,1997.76,16.393]
["binance-futures","ETHUSDT",1771286435191,88.844,1997.77,1997.76,16.475]
["binance-futures","ETHUSDT",1771286435247,83.741,1997.77,1997.76,16.475]
["binance-futures","ETHUSDT",1771286435298,75.036,1997.77,1997.76,16.136]
["binance-futures","ETHUSDT",1771286435351,75.137,1997.77,1997.76,16.136]
["binance-futures","ETHUSDT",1771286435401,71.851,1997.77,1997.76,16.875]
["binance-futures","ETHUSDT",1771286435455,71.851,1997.77,1997.76,16.896]
["binance-futures","ETHUSDT",1771286435506,71.901,1997.77,1997.76,17.146]
["binance-futures","ETHUSDT",1771286435557,71.851,1997.77,1997.76,17.045]
["binance-futures","ETHUSDT",1771286435661,60.561,1997.77,1997.76,17.045]
["binance-futures","ETHUSDT",1771286435767,60.611,1997.77,1997.76,17.045]
["binance-futures","ETHUSDT",1771286435819,60.611,1997.77,1997.76,18.046]
["binance-futures","ETHUSDT",1771286435875,60.661,1997.77,1997.76,21.846]
["binance-futures","ETHUSDT",1771286435981,60.611,1997.77,1997.76,21.846]
["binance-futures","ETHUSDT",1771286436084,60.561,1997.77,1997.76,39.518]
["binance-futures","ETHUSDT",1771286436137,60.561,1997.77,1997.76,39.779]
["binance-futures","ETHUSDT",1771286436187,60.361,1997.77,1997.76,39.779]
["binance-futures","ETHUSDT",1771286436293,60.359,1997.77,1997.76,27.239]
["binance-futures","ETHUSDT",1771286436343,60.359,1997.77,1997.76,26.989]
["binance-futures","ETHUSDT",1771286436449,60.359,1997.77,1997.76,24.45]
["binance-futures","ETHUSDT",1771286436499,60.341,1997.77,1997.76,24.473]
["binance-futures","ETHUSDT",1771286436659,60.306,1997.77,1997.76,24.473]
["binance-futures","ETHUSDT",1771286436711,52.162,1997.77,1997.76,24.839]
["binance-futures","ETHUSDT",1771286437025,52.162,1997.77,1997.76,24.828]
["binance-futures","ETHUSDT",1771286437079,51.744,1997.77,1997.76,24.828]
["binance-futures","ETHUSDT",1771286437235,47.101,1997.77,1997.76,34.745]
["binance-futures","ETHUSDT",1771286437287,48.433,1997.77,1997.76,33.261]
["binance-futures","ETHUSDT",1771286437335,48.43,1997.77,1997.76,46.002]
["binance-futures","ETHUSDT",1771286437391,48.442,1997.77,1997.76,46.002]
["binance-futures","ETHUSDT",1771286437497,48.442,1997.77,1997.76,44.002]
["binance-futures","ETHUSDT",1771286437549,48.442,1997.77,1997.76,46.259]
["binance-futures","ETHUSDT",1771286437652,47.942,1997.77,1997.76,58.147]
["binance-futures","ETHUSDT",1771286437813,47.942,1997.77,1997.76,57.658]
["binance-futures","ETHUSDT",1771286437863,47.942,1997.77,1997.76,34.53]
["binance-futures","ETHUSDT",1771286437971,47.942,1997.77,1997.76,34.545]
["binance-futures","ETHUSDT",1771286438128,47.942,1997.77,1997.76,34.795]
["binance-futures","ETHUSDT",1771286438286,47.942,1997.77,1997.76,34.545]
["binance-futures","ETHUSDT",1771286438339,47.935,1997.77,1997.76,34.795]
["binance-futures","ETHUSDT",1771286438391,47.935,1997.77,1997.76,34.545]
["binance-futures","ETHUSDT",1771286438495,47.935,1997.77,1997.76,34.542]
["binance-futures","ETHUSDT",1771286438547,47.935,1997.77,1997.76,35.042]
["binance-futures","ETHUSDT",1771286438601,47.935,1997.77,1997.76,34.542]
["binance-futures","ETHUSDT",1771286438707,47.935,1997.77,1997.76,33.839]
["binance-futures","ETHUSDT",1771286438967,47.935,1997.77,1997.76,34.419]
["binance-futures","ETHUSDT",1771286439177,47.935,1997.77,1997.76,71.01]
["binance-futures","ETHUSDT",1771286439283,47.935,1997.77,1997.76,71.26]
["binance-futures","ETHUSDT",1771286439336,47.948,1997.77,1997.76,71.26]
["binance-futures","ETHUSDT",1771286439388,47.948,1997.77,1997.76,71.01]
["binance-futures","ETHUSDT",1771286439440,51.607,1997.77,1997.76,25.473]
["binance-futures","ETHUSDT",1771286439493,51.607,1997.77,1997.76,13.983]
["binance-futures","ETHUSDT",1771286439547,65.844,1997.77,1997.76,14.483]
["binance-futures","ETHUSDT",1771286439651,242.053,1997.61,1997.6,0.048]
["binance-futures","ETHUSDT",1771286439755,43.729,1997.36,1997.35,7.004]
["binance-futures","ETHUSDT",1771286439807,206.451,1997.36,1997.35,13.321]
["binance-futures","ETHUSDT",1771286439856,206.447,1997.36,1997.35,8.332]
["binance-futures","ETHUSDT",1771286439911,198.447,1997.36,1997.35,17.945]
["binance-futures","ETHUSDT",1771286439963,119.422,1997.36,1997.35,43.067]
["binance-futures","ETHUSDT",1771286440015,6.61,1997.36,1997.35,94.125]
["binance-futures","ETHUSDT",1771286440067,2.702,1997.36,1997.35,94.141]
["binance-futures","ETHUSDT",1771286440119,9.188,1997.36,1997.35,102.382]
["binance-futures","ETHUSDT",1771286440171,26.406,1997.36,1997.35,102.382]
["binance-futures","ETHUSDT",1771286440223,11.211,1997.36,1997.35,98.382]
["binance-futures","ETHUSDT",1771286440274,12.211,1997.36,1997.35,99.133]
["binance-futures","ETHUSDT",1771286440325,11.211,1997.36,1997.35,99.838]
["binance-futures","ETHUSDT",1771286440379,11.211,1997.36,1997.35,99.947]
["binance-futures","ETHUSDT",1771286440483,19.37,1997.51,1997.5,122.219]
["binance-futures","ETHUSDT",1771286440533,35.614,1997.51,1997.5,125.715]
["binance-futures","ETHUSDT",1771286440587,2.287,1997.51,1997.5,149.814]
["binance-futures","ETHUSDT",1771286440638,34.448,1997.59,1997.58,123.906]
["binance-futures","ETHUSDT",1771286440690,48.336,1997.59,1997.58,92.462]
["binance-futures","ETHUSDT",1771286440743,49.523,1997.59,1997.58,62.726]
["binance-futures","ETHUSDT",1771286440794,49.678,1997.59,1997.58,60.974]
["binance-futures","ETHUSDT",1771286441003,43.026,1997.59,1997.58,61.57]
["binance-futures","ETHUSDT",1771286441051,36.679,1997.59,1997.58,62.32]
["binance-futures","ETHUSDT",1771286441107,36.679,1997.59,1997.58,63.821]
["binance-futures","ETHUSDT",1771286441159,31.591,1997.59,1997.58,63.225]
["binance-futures","ETHUSDT",1771286441315,31.591,1997.59,1997.58,63.246]
["binance-futures","ETHUSDT",1771286441371,31.724,1997.59,1997.58,63.262]
["binance-futures","ETHUSDT",1771286441421,36.921,1997.59,1997.58,61.761]
["binance-futures","ETHUSDT",1771286441475,48.161,1997.59,1997.58,61.011]
["binance-futures","ETHUSDT",1771286441527,48.411,1997.59,1997.58,61.011]
["binance-futures","ETHUSDT",1771286441579,48.411,1997.59,1997.58,61.216]
["binance-futures","ETHUSDT",1771286441631,49.661,1997.59,1997.58,61.216]
["binance-futures","ETHUSDT",1771286441680,44.795,1997.59,1997.58,61.889]
["binance-futures","ETHUSDT",1771286441732,29.255,1997.59,1997.58,62.639]
["binance-futures","ETHUSDT",1771286441787,29.135,1997.59,1997.58,36.966]
["binance-futures","ETHUSDT",1771286441839,29.135,1997.59,1997.58,36.216]
["binance-futures","ETHUSDT",1771286441891,40.625,1997.59,1997.58,31.945]
["binance-futures","ETHUSDT",1771286441941,45.225,1997.59,1997.58,31.745]
["binance-futures","ETHUSDT",1771286442202,43.724,1997.59,1997.58,31.745]
["binance-futures","ETHUSDT",1771286442307,32.234,1997.59,1997.58,55.528]
["binance-futures","ETHUSDT",1771286442359,18.307,1997.59,1997.58,56.598]
["binance-futures","ETHUSDT",1771286442411,18.307,1997.59,1997.58,58.099]
["binance-futures","ETHUSDT",1771286442463,18.307,1997.59,1997.58,67.124]
["binance-futures","ETHUSDT",1771286442515,26.511,1997.59,1997.58,50.721]
["binance-futures","ETHUSDT",1771286442567,26.511,1997.59,1997.58,41.571]
["binance-futures","ETHUSDT",1771286442619,26.511,1997.59,1997.58,40.07]
["binance-futures","ETHUSDT",1771286442673,26.511,1997.59,1997.58,40.649]
["binance-futures","ETHUSDT",1771286442723,29.452,1997.59,1997.58,42.15]
["binance-futures","ETHUSDT",1771286442779,29.452,1997.59,1997.58,41.821]
["binance-futures","ETHUSDT",1771286442831,29.452,1997.59,1997.58,41.571]
["binance-futures","ETHUSDT",1771286442885,34.152,1997.59,1997.58,36.743]
["binance-futures","ETHUSDT",1771286442935,50.151,1997.59,1997.58,10.934]
["binance-futures","ETHUSDT",1771286442991,49.901,1997.59,1997.58,21.096]
["binance-futures","ETHUSDT",1771286443303,48.401,1997.59,1997.58,20.902]
["binance-futures","ETHUSDT",1771286443411,43.218,1997.59,1997.58,20.902]
["binance-futures","ETHUSDT",1771286443463,48.399,1997.59,1997.58,10.74]
["binance-futures","ETHUSDT",1771286443515,61.66,1997.59,1997.58,3.304]
["binance-futures","ETHUSDT",1771286443567,76.844,1997.59,1997.58,3.304]
["binance-futures","ETHUSDT",1771286443617,70.027,1997.59,1997.58,3.304]
["binance-futures","ETHUSDT",1771286443671,70.077,1997.59,1997.58,9.097]
["binance-futures","ETHUSDT",1771286443772,68.519,1997.59,1997.58,10.526]
["binance-futures","ETHUSDT",1771286443879,70.019,1997.59,1997.58,9.097]
["binance-futures","ETHUSDT",1771286443981,70.03,1997.59,1997.58,9.097]
["binance-futures","ETHUSDT",1771286444192,70.03,1997.59,1997.58,3.304]
["binance-futures","ETHUSDT",1771286444451,68.532,1997.59,1997.58,3.304]
["binance-futures","ETHUSDT",1771286444507,68.527,1997.59,1997.58,3.304]
["binance-futures","ETHUSDT",1771286444556,68.527,1997.59,1997.58,2.804]
["binance-futures","ETHUSDT",1771286444611,68.527,1997.59,1997.58,3.304]
["binance-futures","ETHUSDT",1771286444719,71.183,1997.59,1997.58,7.954]
["binance-futures","ETHUSDT",1771286444771,68.527,1997.59,1997.58,2.122]
["binance-futures","ETHUSDT",1771286444823,71.777,1997.59,1997.58,2.122]
["binance-futures","ETHUSDT",1771286444873,66.548,1997.59,1997.58,7.915]
["binance-futures","ETHUSDT",1771286444927,66.548,1997.59,1997.58,2.122]
["binance-futures","ETHUSDT",1771286444976,73.277,1997.59,1997.58,2.122]
["binance-futures","ETHUSDT",1771286445079,73.277,1997.59,1997.58,17.704]
["binance-futures","ETHUSDT",1771286445131,68.048,1997.59,1997.58,16.467]
["binance-futures","ETHUSDT",1771286445235,68.048,1997.59,1997.58,16.867]
["binance-futures","ETHUSDT",1771286445343,68.044,1997.59,1997.58,27.49]
["binance-futures","ETHUSDT",1771286445395,68.044,1997.59,1997.58,27.266]
["binance-futures","ETHUSDT",1771286445451,66.542,1997.59,1997.58,27.355]
["binance-futures","ETHUSDT",1771286445555,46.214,1997.59,1997.58,32.807]
["binance-futures","ETHUSDT",1771286445607,36.563,1997.59,1997.58,33.002]
["binance-futures","ETHUSDT",1771286445713,25.443,1997.59,1997.58,44.913]
["binance-futures","ETHUSDT",1771286445763,25.443,1997.59,1997.58,45.663]
["binance-futures","ETHUSDT",1771286445816,14.875,1997.59,1997.58,47.175]
["binance-futures","ETHUSDT",1771286445922,5.027,1997.59,1997.58,57.93]
["binance-futures","ETHUSDT",1771286445971,15.356,1997.59,1997.58,55.982]
["binance-futures","ETHUSDT",1771286446027,15.863,1997.59,1997.58,56.002]
["binance-futures","ETHUSDT",1771286446079,15.863,1997.59,1997.58,47.248]
["binance-futures","ETHUSDT",1771286446235,24.696,1997.59,1997.58,46.553]
["binance-futures","ETHUSDT",1771286446339,29.877,1997.59,1997.58,44.302]
["binance-futures","ETHUSDT",1771286446391,27.878,1997.59,1997.58,44.302]
["binance-futures","ETHUSDT",1771286446443,47.615,1997.59,1997.58,2.305]
["binance-futures","ETHUSDT",1771286446493,47.637,1997.59,1997.58,2.294]
["binance-futures","ETHUSDT",1771286446546,47.637,1997.59,1997.58,3.267]
["binance-futures","ETHUSDT",1771286446596,38.804,1997.59,1997.58,35.118]
["binance-futures","ETHUSDT",1771286446651,33.616,1997.59,1997.58,52.438]
["binance-futures","ETHUSDT",1771286446699,33.616,1997.59,1997.58,52.454]
["binance-futures","ETHUSDT",1771286446751,38.797,1997.59,1997.58,52.454]
["binance-futures","ETHUSDT",1771286446807,33.733,1997.59,1997.58,52.454]
["binance-futures","ETHUSDT",1771286447123,40.414,1997.59,1997.58,52.454]
["binance-futures","ETHUSDT",1771286447331,18.143,1997.59,1997.58,53.455]
["binance-futures","ETHUSDT",1771286447383,23.306,1997.59,1997.58,53.566]
["binance-futures","ETHUSDT",1771286447435,23.322,1997.59,1997.58,53.065]
["binance-futures","ETHUSDT",1771286447483,23.322,1997.59,1997.58,54.566]
["binance-futures","ETHUSDT",1771286447751,21.276,1997.59,1997.58,54.566]
["binance-futures","ETHUSDT",1771286447807,21.285,1997.59,1997.58,54.566]
["binance-futures","ETHUSDT",1771286447859,21.285,1997.59,1997.58,54.156]
["binance-futures","ETHUSDT",1771286447963,21.314,1997.59,1997.58,54.156]
["binance-futures","ETHUSDT",1771286448172,22.145,1997.59,1997.58,63.964]
["binance-futures","ETHUSDT",1771286448227,23.645,1997.59,1997.58,63.576]
["binance-futures","ETHUSDT",1771286448279,13.232,1997.59,1997.58,65.077]
["binance-futures","ETHUSDT",1771286448331,13.971,1997.59,1997.58,65.077]
["binance-futures","ETHUSDT",1771286448385,13.955,1997.59,1997.58,65.078]
["binance-futures","ETHUSDT",1771286448435,3.746,1997.59,1997.58,65.078]
["binance-futures","ETHUSDT",1771286448487,21.563,1997.59,1997.58,63.815]
["binance-futures","ETHUSDT",1771286448540,28.346,1997.59,1997.58,53.624]
["binance-futures","ETHUSDT",1771286448591,28.362,1997.59,1997.58,52.874]
["binance-futures","ETHUSDT",1771286448647,44.518,1997.59,1997.58,53.624]
["binance-futures","ETHUSDT",1771286448699,44.534,1997.59,1997.58,53.624]
["binance-futures","ETHUSDT",1771286448751,13.45,1997.59,1997.58,55.112]
["binance-futures","ETHUSDT",1771286448803,10.901,1997.59,1997.58,55.123]
["binance-futures","ETHUSDT",1771286448851,11.805,1997.59,1997.58,55.373]
["binance-futures","ETHUSDT",1771286448907,11.806,1997.59,1997.58,55.123]
["binance-futures","ETHUSDT",1771286449166,11.933,1997.59,1997.58,55.123]
["binance-futures","ETHUSDT",1771286449480,3.585,1997.59,1997.58,55.123]
["binance-futures","ETHUSDT",1771286449532,12.339,1997.59,1997.58,60.594]
["binance-futures","ETHUSDT",1771286449584,3.528,1997.59,1997.58,69.05]
["binance-futures","ETHUSDT",1771286449636,2.542,1997.59,1997.58,69.05]
["binance-futures","ETHUSDT",1771286449844,11.073,1997.59,1997.58,69.05]
["binance-futures","ETHUSDT",1771286449895,12.131,1997.59,1997.58,69.05]
["binance-futures","ETHUSDT",1771286449948,12.113,1997.59,1997.58,69.05]
["binance-futures","ETHUSDT",1771286450001,19.992,1997.59,1997.58,69.05]
["binance-futures","ETHUSDT",1771286450052,20.295,1997.59,1997.58,64.55]
["binance-futures","ETHUSDT",1771286450159,20.295,1997.59,1997.58,65.255]
["binance-futures","ETHUSDT",1771286450212,29.399,1997.59,1997.58,56.806]
["binance-futures","ETHUSDT",1771286450267,20.316,1997.59,1997.58,56.806]
["binance-futures","ETHUSDT",1771286450319,29.556,1997.59,1997.58,57.056]
["binance-futures","ETHUSDT",1771286450375,29.43,1997.59,1997.58,57.238]
["binance-futures","ETHUSDT",1771286450427,29.43,1997.59,1997.58,57.225]
["binance-futures","ETHUSDT",1771286450479,20.19,1997.59,1997.58,57.362]
["binance-futures","ETHUSDT",1771286450588,21.69,1997.59,1997.58,57.362]
["binance-futures","ETHUSDT",1771286450795,21.69,1997.59,1997.58,57.047]
["binance-futures","ETHUSDT",1771286450900,21.69,1997.59,1997.58,57.505]
["binance-futures","ETHUSDT",1771286450955,21.679,1997.59,1997.58,57.255]
["binance-futures","ETHUSDT",1771286451007,21.629,1997.59,1997.58,57.268]
["binance-futures","ETHUSDT",1771286451163,10.468,1997.59,1997.58,57.168]
["binance-futures","ETHUSDT",1771286451267,10.518,1997.59,1997.58,57.168]
["binance-futures","ETHUSDT",1771286451475,10.518,1997.59,1997.58,57.17]
["binance-futures","ETHUSDT",1771286451528,10.468,1997.59,1997.58,57.17]
["binance-futures","ETHUSDT",1771286451583,10.355,1997.59,1997.58,57.17]
["binance-futures","ETHUSDT",1771286451635,21.517,1997.59,1997.58,57.17]
["binance-futures","ETHUSDT",1771286451691,21.528,1997.59,1997.58,56.993]
["binance-futures","ETHUSDT",1771286451795,21.528,1997.59,1997.58,56.928]
["binance-futures","ETHUSDT",1771286451951,21.528,1997.59,1997.58,55.115]
["binance-futures","ETHUSDT",1771286452003,21.513,1997.59,1997.58,55.115]
["binance-futures","ETHUSDT",1771286452055,21.513,1997.59,1997.58,55.132]
["binance-futures","ETHUSDT",1771286452107,21.513,1997.59,1997.58,54.046]
["binance-futures","ETHUSDT",1771286452159,29.352,1997.59,1997.58,54.058]
["binance-futures","ETHUSDT",1771286452211,45.815,1997.59,1997.58,46.62]
["binance-futures","ETHUSDT",1771286452263,53.375,1997.59,1997.58,13.355]
["binance-futures","ETHUSDT",1771286452311,57.396,1997.59,1997.58,19.675]
["binance-futures","ETHUSDT",1771286452419,57.396,1997.59,1997.58,19.944]
["binance-futures","ETHUSDT",1771286452471,57.396,1997.59,1997.58,19.946]
["binance-futures","ETHUSDT",1771286452519,57.396,1997.59,1997.58,23.096]
["binance-futures","ETHUSDT",1771286452627,29.436,1997.59,1997.58,41.307]
["binance-futures","ETHUSDT",1771286452783,36.117,1997.59,1997.58,40.166]
["binance-futures","ETHUSDT",1771286452837,36.017,1997.59,1997.58,41.42]
["binance-futures","ETHUSDT",1771286452994,34.861,1997.59,1997.58,41.42]
["binance-futures","ETHUSDT",1771286453047,34.861,1997.59,1997.58,41.385]
["binance-futures","ETHUSDT",1771286453099,34.845,1997.59,1997.58,36.041]
["binance-futures","ETHUSDT",1771286453151,35.297,1997.59,1997.58,45.879]
["binance-futures","ETHUSDT",1771286453255,35.297,1997.59,1997.58,46.36]
["binance-futures","ETHUSDT",1771286453303,33.797,1997.59,1997.58,45.86]
["binance-futures","ETHUSDT",1771286453415,28.598,1997.59,1997.58,45.86]
["binance-futures","ETHUSDT",1771286453519,37.879,1997.59,1997.58,39.078]
["binance-futures","ETHUSDT",1771286453625,37.879,1997.59,1997.58,38.828]
["binance-futures","ETHUSDT",1771286453679,37.879,1997.59,1997.58,39.981]
["binance-futures","ETHUSDT",1771286453731,33.779,1997.59,1997.58,39.981]
["binance-futures","ETHUSDT",1771286453943,35.279,1997.59,1997.58,38.828]
["binance-futures","ETHUSDT",1771286454048,35.279,1997.59,1997.58,38.869]
["binance-futures","ETHUSDT",1771286454153,133.401,1997.76,1997.75,14.376]
["binance-futures","ETHUSDT",1771286454257,90.47,1996.73,1996.72,232.588]
["binance-futures","ETHUSDT",1771286454309,0.061,1996.92,1996.91,168.219]
["binance-futures","ETHUSDT",1771286454361,11.589,1997.14,1997.13,293.931]
["binance-futures","ETHUSDT",1771286454413,2.415,1997.14,1997.13,148.042]
["binance-futures","ETHUSDT",1771286454465,10.23,1997.19,1997.18,154.515]
["binance-futures","ETHUSDT",1771286454517,12.655,1997.19,1997.18,154.616]
["binance-futures","ETHUSDT",1771286454568,12.655,1997.19,1997.18,154.615]
["binance-futures","ETHUSDT",1771286454621,12.683,1997.19,1997.18,154.615]
["binance-futures","ETHUSDT",1771286454673,12.682,1997.19,1997.18,155.098]
["binance-futures","ETHUSDT",1771286454724,12.682,1997.19,1997.18,154.087]
["binance-futures","ETHUSDT",1771286454777,12.682,1997.19,1997.18,154.587]
["binance-futures","ETHUSDT",1771286454829,12.746,1997.19,1997.18,155.697]
["binance-futures","ETHUSDT",1771286454880,12.746,1997.19,1997.18,155.197]
["binance-futures","ETHUSDT",1771286454985,12.734,1997.19,1997.18,154.087]
["binance-futures","ETHUSDT",1771286455035,12.734,1997.19,1997.18,148.224]
["binance-futures","ETHUSDT",1771286455089,12.734,1997.19,1997.18,147.288]
["binance-futures","ETHUSDT",1771286455141,12.734,1997.19,1997.18,147.3]
["binance-futures","ETHUSDT",1771286455247,21.286,1997.19,1997.18,147.321]
["binance-futures","ETHUSDT",1771286455351,4.07,1997.19,1997.18,154.781]
["binance-futures","ETHUSDT",1771286455402,21.309,1997.19,1997.18,147.321]
["binance-futures","ETHUSDT",1771286455451,22.491,1997.19,1997.18,147.321]
["binance-futures","ETHUSDT",1771286455507,22.507,1997.19,1997.18,150.364]
["binance-futures","ETHUSDT",1771286455559,22.907,1997.19,1997.18,150.364]
["binance-futures","ETHUSDT",1771286455611,14.419,1997.19,1997.18,150.364]
["binance-futures","ETHUSDT",1771286455662,4.518,1997.19,1997.18,155.478]
["binance-futures","ETHUSDT",1771286455715,3.554,1997.19,1997.18,155.478]
["binance-futures","ETHUSDT",1771286455767,3.554,1997.19,1997.18,149.388]
["binance-futures","ETHUSDT",1771286455819,3.554,1997.19,1997.18,150.89]
["binance-futures","ETHUSDT",1771286455871,3.054,1997.19,1997.18,151.052]
["binance-futures","ETHUSDT",1771286455925,12.809,1997.19,1997.18,150.85]
["binance-futures","ETHUSDT",1771286455975,13.781,1997.19,1997.18,150.85]
["binance-futures","ETHUSDT",1771286456030,13.796,1997.19,1997.18,150.849]
["binance-futures","ETHUSDT",1771286456135,11.296,1997.19,1997.18,150.849]
["binance-futures","ETHUSDT",1771286456186,13.642,1997.19,1997.18,151.737]
["binance-futures","ETHUSDT",1771286456239,13.642,1997.19,1997.18,150.236]
["binance-futures","ETHUSDT",1771286456454,13.184,1997.19,1997.18,151.737]
["binance-futures","ETHUSDT",1771286456559,12.209,1997.19,1997.18,149.787]
["binance-futures","ETHUSDT",1771286456611,36.627,1997.19,1997.18,148.923]
["binance-futures","ETHUSDT",1771286456660,12.217,1997.19,1997.18,149.614]
["binance-futures","ETHUSDT",1771286456767,12.58,1997.19,1997.18,149.614]
["binance-futures","ETHUSDT",1771286456871,12.58,1997.19,1997.18,151.115]
["binance-futures","ETHUSDT",1771286457029,12.58,1997.19,1997.18,151.172]
["binance-futures","ETHUSDT",1771286457080,12.58,1997.19,1997.18,151.228]
["binance-futures","ETHUSDT",1771286457133,38.168,1997.19,1997.18,141.523]
["binance-futures","ETHUSDT",1771286457184,38.168,1997.19,1997.18,98.783]
["binance-futures","ETHUSDT",1771286457237,42.889,1997.19,1997.18,98.281]
["binance-futures","ETHUSDT",1771286457289,42.94,1997.19,1997.18,98.281]
["binance-futures","ETHUSDT",1771286457340,48.142,1997.19,1997.18,98.281]
["binance-futures","ETHUSDT",1771286457393,42.961,1997.19,1997.18,98.281]
["binance-futures","ETHUSDT",1771286457445,42.974,1997.19,1997.18,99.87]
["binance-futures","ETHUSDT",1771286457496,42.974,1997.19,1997.18,101.805]
["binance-futures","ETHUSDT",1771286457547,42.974,1997.19,1997.18,101.974]
["binance-futures","ETHUSDT",1771286457652,42.921,1997.19,1997.18,102.042]
["binance-futures","ETHUSDT",1771286457707,42.921,1997.19,1997.18,102.054]
["binance-futures","ETHUSDT",1771286457812,43.031,1997.19,1997.18,90.744]
["binance-futures","ETHUSDT",1771286457863,43.031,1997.19,1997.18,91.127]
["binance-futures","ETHUSDT",1771286457915,43.036,1997.19,1997.18,91.127]
["binance-futures","ETHUSDT",1771286457967,36.384,1997.19,1997.18,93.453]
["binance-futures","ETHUSDT",1771286458020,36.399,1997.19,1997.18,91.138]
["binance-futures","ETHUSDT",1771286458073,26.629,1997.19,1997.18,93.466]
["binance-futures","ETHUSDT",1771286458123,27.849,1997.19,1997.18,93.466]
["binance-futures","ETHUSDT",1771286458228,12.646,1997.19,1997.18,99.637]
["binance-futures","ETHUSDT",1771286458280,11.112,1997.19,1997.18,101.957]
["binance-futures","ETHUSDT",1771286458331,12.451,1997.19,1997.18,101.957]
["binance-futures","ETHUSDT",1771286458435,12.451,1997.19,1997.18,101.934]
["binance-futures","ETHUSDT",1771286458487,12.451,1997.19,1997.18,101.895]
["binance-futures","ETHUSDT",1771286458541,20.789,1997.19,1997.18,102.839]
["binance-futures","ETHUSDT",1771286458591,12.423,1997.19,1997.18,102.961]
["binance-futures","ETHUSDT",1771286458645,21.345,1997.19,1997.18,102.982]
["binance-futures","ETHUSDT",1771286458695,21.357,1997.19,1997.18,102.982]
["binance-futures","ETHUSDT",1771286458799,25.778,1997.19,1997.18,97.146]
["binance-futures","ETHUSDT",1771286458852,25.778,1997.19,1997.18,97.169]
["binance-futures","ETHUSDT",1771286459059,25.778,1997.19,1997.18,97.225]
["binance-futures","ETHUSDT",1771286459115,25.778,1997.19,1997.18,97.262]
["binance-futures","ETHUSDT",1771286459378,42.241,1997.19,1997.18,87.532]
["binance-futures","ETHUSDT",1771286459483,186.124,1997.14,1997.13,7.256]
["binance-futures","ETHUSDT",1771286459535,169.113,1997.14,1997.13,5.844]
["binance-futures","ETHUSDT",1771286459587,169.104,1997.14,1997.13,6.344]
["binance-futures","ETHUSDT",1771286459639,169.104,1997.14,1997.13,6.36]
["binance-futures","ETHUSDT",1771286459691,169.104,1997.14,1997.13,6.685]
["binance-futures","ETHUSDT",1771286459743,169.104,1997.14,1997.13,33.309]
["binance-futures","ETHUSDT",1771286459844,169.104,1997.14,1997.13,33.385]
["binance-futures","ETHUSDT",1771286459899,164.474,1997.14,1997.13,51.577]
["binance-futures","ETHUSDT",1771286459950,145.098,1997.14,1997.13,43.317]
["binance-futures","ETHUSDT",1771286460003,145.098,1997.14,1997.13,52.206]
["binance-futures","ETHUSDT",1771286460054,104.682,1997.14,1997.13,49.982]
["binance-futures","ETHUSDT",1771286460107,102.057,1997.14,1997.13,49.982]
["binance-futures","ETHUSDT",1771286460212,108.222,1997.14,1997.13,7.137]
["binance-futures","ETHUSDT",1771286460264,127.961,1997.14,1997.13,7.137]
["binance-futures","ETHUSDT",1771286460316,127.907,1997.14,1997.13,7.148]
["binance-futures","ETHUSDT",1771286460420,127.907,1997.14,1997.13,7.853]
["binance-futures","ETHUSDT",1771286460475,124.672,1997.14,1997.13,7.853]
["binance-futures","ETHUSDT",1771286460579,124.796,1997.14,1997.13,9.112]
["binance-futures","ETHUSDT",1771286460631,124.646,1997.14,1997.13,7.871]
["binance-futures","ETHUSDT",1771286460684,124.646,1997.14,1997.13,6.428]
["binance-futures","ETHUSDT",1771286460736,125.555,1997.14,1997.13,6.322]
["binance-futures","ETHUSDT",1771286460788,126.701,1997.14,1997.13,6.322]
["binance-futures","ETHUSDT",1771286460839,126.681,1997.14,1997.13,6.322]
["binance-futures","ETHUSDT",1771286460892,127.596,1997.14,1997.13,6.335]
["binance-futures","ETHUSDT",1771286461050,177.488,1997.03,1997.0,0.067]
["binance-futures","ETHUSDT",1771286461103,177.554,1997.03,1997.02,1.636]
["binance-futures","ETHUSDT",1771286461154,177.515,1997.03,1997.02,1.636]
["binance-futures","ETHUSDT",1771286461204,177.615,1997.03,1997.02,1.636]
["binance-futures","ETHUSDT",1771286461259,177.615,1997.03,1997.02,1.275]
["binance-futures","ETHUSDT",1771286461362,177.615,1997.03,1997.02,1.332]
["binance-futures","ETHUSDT",1771286461467,177.615,1997.03,1997.02,1.582]
["binance-futures","ETHUSDT",1771286461520,177.36,1997.03,1997.02,3.437]
["binance-futures","ETHUSDT",1771286461575,177.36,1997.03,1997.02,3.938]
["binance-futures","ETHUSDT",1771286461629,154.989,1997.03,1997.02,5.226]
["binance-futures","ETHUSDT",1771286461681,154.681,1997.03,1997.02,5.179]
["binance-futures","ETHUSDT",1771286461735,154.489,1997.03,1997.02,5.293]
["binance-futures","ETHUSDT",1771286461893,414.357,1996.66,1996.65,1.504]
["binance-futures","ETHUSDT",1771286461997,76.045,1996.47,1996.46,0.034]
["binance-futures","ETHUSDT",1771286462101,111.47,1996.14,1996.12,0.42]
["binance-futures","ETHUSDT",1771286462153,254.743,1996.13,1996.12,22.02]
["binance-futures","ETHUSDT",1771286462205,142.497,1996.13,1996.12,28.732]
["binance-futures","ETHUSDT",1771286462256,5.629,1996.13,1996.12,62.335]
["binance-futures","ETHUSDT",1771286462309,12.679,1996.26,1996.25,84.635]
["binance-futures","ETHUSDT",1771286462360,12.801,1996.26,1996.25,86.981]
["binance-futures","ETHUSDT",1771286462413,3.156,1996.26,1996.25,93.071]
["binance-futures","ETHUSDT",1771286462467,1.527,1996.26,1996.25,88.483]
["binance-futures","ETHUSDT",1771286462519,12.617,1996.26,1996.25,88.983]
["binance-futures","ETHUSDT",1771286462569,2.303,1996.26,1996.25,100.225]
["binance-futures","ETHUSDT",1771286462622,12.939,1996.26,1996.25,94.135]
["binance-futures","ETHUSDT",1771286462675,4.204,1996.26,1996.25,100.225]
["binance-futures","ETHUSDT",1771286462727,2.643,1996.26,1996.25,100.225]
["binance-futures","ETHUSDT",1771286462831,3.043,1996.26,1996.25,100.094]
["binance-futures","ETHUSDT",1771286462935,4.284,1996.26,1996.25,100.11]
["binance-futures","ETHUSDT",1771286462986,46.692,1996.26,1996.25,80.525]
["binance-futures","ETHUSDT",1771286463039,0.583,1996.26,1996.25,77.966]
["binance-futures","ETHUSDT",1771286463091,0.36,1996.26,1996.25,106.99]
["binance-futures","ETHUSDT",1771286463141,0.514,1996.26,1996.25,123.993]
["binance-futures","ETHUSDT",1771286463193,0.514,1996.26,1996.25,124.023]
["binance-futures","ETHUSDT",1771286463244,142.753,1996.52,1996.51,36.142]
["binance-futures","ETHUSDT",1771286463295,145.228,1996.52,1996.51,12.525]
["binance-futures","ETHUSDT",1771286463351,154.267,1996.52,1996.51,9.093]
["binance-futures","ETHUSDT",1771286463405,153.146,1996.52,1996.51,1.328]
["binance-futures","ETHUSDT",1771286463457,147.006,1996.52,1996.51,26.42]
["binance-futures","ETHUSDT",1771286463509,147.256,1996.52,1996.51,26.42]
["binance-futures","ETHUSDT",1771286463560,146.765,1996.52,1996.51,27.348]
["binance-futures","ETHUSDT",1771286463613,146.743,1996.52,1996.51,24.373]
["binance-futures","ETHUSDT",1771286463665,87.345,1996.51,1996.5,0.022]
["binance-futures","ETHUSDT",1771286463717,154.912,1996.42,1996.41,51.331]
["binance-futures","ETHUSDT",1771286463768,157.421,1996.42,1996.41,35.714]
["binance-futures","ETHUSDT",1771286463873,110.855,1996.32,1996.31,44.007]
["binance-futures","ETHUSDT",1771286463925,110.871,1996.32,1996.31,54.576]
["binance-futures","ETHUSDT",1771286463976,110.921,1996.32,1996.31,54.576]
["binance-futures","ETHUSDT",1771286464027,110.922,1996.32,1996.31,38.251]
["binance-futures","ETHUSDT",1771286464079,110.912,1996.32,1996.31,38.251]
["binance-futures","ETHUSDT",1771286464185,199.159,1996.21,1996.2,0.054]
["binance-futures","ETHUSDT",1771286464289,115.583,1995.9,1995.89,52.887]
["binance-futures","ETHUSDT",1771286464341,115.61,1995.9,1995.89,42.887]
["binance-futures","ETHUSDT",1771286464445,9.705,1995.9,1995.89,62.345]
["binance-futures","ETHUSDT",1771286464497,20.006,1996.03,1996.02,123.033]
["binance-futures","ETHUSDT",1771286464547,16.543,1996.03,1996.02,124.456]
["binance-futures","ETHUSDT",1771286464601,21.856,1996.03,1996.02,96.728]
["binance-futures","ETHUSDT",1771286464653,21.856,1996.03,1996.02,96.56]
["binance-futures","ETHUSDT",1771286464705,31.561,1996.03,1996.02,96.56]
["binance-futures","ETHUSDT",1771286464757,2.55,1996.03,1996.02,107.033]
["binance-futures","ETHUSDT",1771286464809,10.247,1996.06,1996.05,158.265]
["binance-futures","ETHUSDT",1771286464859,12.423,1996.06,1996.05,158.265]
["binance-futures","ETHUSDT",1771286464911,51.65,1996.06,1996.05,127.462]
["binance-futures","ETHUSDT",1771286464964,51.666,1996.06,1996.05,126.052]
["binance-futures","ETHUSDT",1771286465016,51.666,1996.06,1996.05,127.58]
["binance-futures","ETHUSDT",1771286465068,51.506,1996.06,1996.05,98.539]
["binance-futures","ETHUSDT",1771286465119,51.506,1996.06,1996.05,88.768]
["binance-futures","ETHUSDT",1771286465172,58.158,1996.06,1996.05,88.756]
["binance-futures","ETHUSDT",1771286465225,26.017,1996.06,1996.05,98.771]
["binance-futures","ETHUSDT",1771286465277,21.782,1996.06,1996.05,99.271]
["binance-futures","ETHUSDT",1771286465327,21.782,1996.06,1996.05,100.773]
["binance-futures","ETHUSDT",1771286465380,12.525,1996.06,1996.05,100.742]
["binance-futures","ETHUSDT",1771286465487,17.616,1996.06,1996.05,100.992]
["binance-futures","ETHUSDT",1771286465535,26.977,1996.06,1996.05,99.653]
["binance-futures","ETHUSDT",1771286465591,26.954,1996.06,1996.05,88.542]
["binance-futures","ETHUSDT",1771286465643,17.593,1996.06,1996.05,88.534]
["binance-futures","ETHUSDT",1771286465747,13.327,1996.06,1996.05,96.825]
["binance-futures","ETHUSDT",1771286465801,13.327,1996.06,1996.05,98.327]
["binance-futures","ETHUSDT",1771286465851,23.194,1996.06,1996.05,97.327]
["binance-futures","ETHUSDT",1771286465905,40.53,1996.06,1996.05,88.866]
["binance-futures","ETHUSDT",1771286465956,40.53,1996.06,1996.05,86.864]
["binance-futures","ETHUSDT",1771286466060,40.53,1996.06,1996.05,86.887]
["binance-futures","ETHUSDT",1771286466165,25.482,1996.06,1996.05,86.944]
["binance-futures","ETHUSDT",1771286466217,14.243,1996.06,1996.05,103.716]
["binance-futures","ETHUSDT",1771286466269,16.719,1996.06,1996.05,105.718]
["binance-futures","ETHUSDT",1771286466319,16.719,1996.06,1996.05,110.118]
["binance-futures","ETHUSDT",1771286466371,16.969,1996.06,1996.05,109.618]
["binance-futures","ETHUSDT",1771286466479,16.719,1996.06,1996.05,109.868]
["binance-futures","ETHUSDT",1771286466527,30.086,1996.06,1996.05,102.539]
["binance-futures","ETHUSDT",1771286466637,21.9,1996.06,1996.05,93.155]
["binance-futures","ETHUSDT",1771286466691,16.429,1996.06,1996.05,102.164]
["binance-futures","ETHUSDT",1771286466739,5.419,1996.06,1996.05,102.233]
["binance-futures","ETHUSDT",1771286466792,4.098,1996.06,1996.05,102.233]
["binance-futures","ETHUSDT",1771286466847,22.283,1996.06,1996.05,98.971]
["binance-futures","ETHUSDT",1771286466898,23.584,1996.06,1996.05,98.971]
["binance-futures","ETHUSDT",1771286467054,23.584,1996.06,1996.05,97.422]
["binance-futures","ETHUSDT",1771286467107,23.584,1996.06,1996.05,97.365]
["binance-futures","ETHUSDT",1771286467264,23.581,1996.06,1996.05,97.424]
["binance-futures","ETHUSDT",1771286467483,28.762,1996.06,1996.05,74.412]
["binance-futures","ETHUSDT",1771286467535,23.581,1996.06,1996.05,76.503]
["binance-futures","ETHUSDT",1771286467584,23.581,1996.06,1996.05,72.009]
["binance-futures","ETHUSDT",1771286467743,23.581,1996.06,1996.05,69.006]
["binance-futures","ETHUSDT",1771286467792,23.581,1996.06,1996.05,69.256]
["binance-futures","ETHUSDT",1771286467951,23.581,1996.06,1996.05,69.026]
["binance-futures","ETHUSDT",1771286468107,23.581,1996.06,1996.05,78.85]
["binance-futures","ETHUSDT",1771286468158,23.581,1996.06,1996.05,61.449]
["binance-futures","ETHUSDT",1771286468211,23.581,1996.06,1996.05,61.518]
["binance-futures","ETHUSDT",1771286468315,23.581,1996.06,1996.05,61.588]
["binance-futures","ETHUSDT",1771286468367,22.58,1996.06,1996.05,61.588]
["binance-futures","ETHUSDT",1771286468419,14.207,1996.06,1996.05,70.798]
["binance-futures","ETHUSDT",1771286468471,14.207,1996.06,1996.05,70.809]
["binance-futures","ETHUSDT",1771286468627,13.879,1996.06,1996.05,70.809]
["binance-futures","ETHUSDT",1771286468683,13.879,1996.06,1996.05,70.797]
["binance-futures","ETHUSDT",1771286468735,29.095,1996.06,1996.05,70.727]
["binance-futures","ETHUSDT",1771286468787,29.095,1996.06,1996.05,70.795]
["binance-futures","ETHUSDT",1771286468891,29.095,1996.06,1996.05,70.533]
["binance-futures","ETHUSDT",1771286468997,29.095,1996.06,1996.05,70.685]
["binance-futures","ETHUSDT",1771286469103,29.095,1996.06,1996.05,70.755]
["binance-futures","ETHUSDT",1771286469367,29.095,1996.06,1996.05,70.647]
["binance-futures","ETHUSDT",1771286469473,29.095,1996.06,1996.05,59.283]
["binance-futures","ETHUSDT",1771286469525,0.044,1996.12,1996.11,326.616]
["binance-futures","ETHUSDT",1771286469577,1.239,1996.13,1996.12,169.333]
["binance-futures","ETHUSDT",1771286469629,10.786,1996.13,1996.12,163.033]
["binance-futures","ETHUSDT",1771286469679,12.846,1996.13,1996.12,146.068]
["binance-futures","ETHUSDT",1771286469735,199.937,1996.3,1996.29,19.024]
["binance-futures","ETHUSDT",1771286469787,101.316,1996.3,1996.29,38.519]
["binance-futures","ETHUSDT",1771286469839,96.135,1996.3,1996.29,39.409]
["binance-futures","ETHUSDT",1771286469891,95.781,1996.3,1996.29,38.691]
["binance-futures","ETHUSDT",1771286469943,95.781,1996.3,1996.29,38.794]
["binance-futures","ETHUSDT",1771286469991,95.781,1996.3,1996.29,38.805]
["binance-futures","ETHUSDT",1771286470047,95.531,1996.3,1996.29,38.453]
["binance-futures","ETHUSDT",1771286470097,95.781,1996.3,1996.29,32.693]
["binance-futures","ETHUSDT",1771286470151,95.582,1996.3,1996.29,23.554]
["binance-futures","ETHUSDT",1771286470199,95.568,1996.3,1996.29,24.259]
["binance-futures","ETHUSDT",1771286470255,95.618,1996.3,1996.29,24.259]
["binance-futures","ETHUSDT",1771286470307,95.868,1996.3,1996.29,21.475]
["binance-futures","ETHUSDT",1771286470359,95.842,1996.3,1996.29,21.475]
["binance-futures","ETHUSDT",1771286470411,96.143,1996.3,1996.29,21.475]
["binance-futures","ETHUSDT",1771286470462,95.893,1996.3,1996.29,9.502]
["binance-futures","ETHUSDT",1771286470514,113.436,1996.3,1996.29,4.162]
["binance-futures","ETHUSDT",1771286470565,113.936,1996.3,1996.29,4.178]
["binance-futures","ETHUSDT",1771286470671,53.641,1995.97,1995.96,102.988]
["binance-futures","ETHUSDT",1771286470723,44.876,1995.97,1995.96,102.988]
["binance-futures","ETHUSDT",1771286470775,44.892,1995.97,1995.96,103.254]
["binance-futures","ETHUSDT",1771286470827,44.845,1995.97,1995.96,103.254]
["binance-futures","ETHUSDT",1771286470931,45.267,1995.97,1995.96,103.254]
["binance-futures","ETHUSDT",1771286470983,45.267,1995.97,1995.96,103.277]
["binance-futures","ETHUSDT",1771286471195,45.267,1995.97,1995.96,103.274]
["binance-futures","ETHUSDT",1771286471247,45.11,1995.97,1995.96,94.791]
["binance-futures","ETHUSDT",1771286471299,51.611,1995.97,1995.96,94.791]
["binance-futures","ETHUSDT",1771286471350,51.611,1995.97,1995.96,90.391]
["binance-futures","ETHUSDT",1771286471507,49.916,1995.97,1995.96,4.357]
["binance-futures","ETHUSDT",1771286471558,49.905,1995.97,1995.96,29.386]
["binance-futures","ETHUSDT",1771286471663,227.456,1995.83,1995.82,0.411]
["binance-futures","ETHUSDT",1771286471715,219.849,1995.83,1995.82,1.727]
["binance-futures","ETHUSDT",1771286471767,183.385,1995.83,1995.82,40.736]
["binance-futures","ETHUSDT",1771286471819,175.385,1995.83,1995.82,45.396]
["binance-futures","ETHUSDT",1771286471919,178.651,1995.83,1995.82,45.146]
["binance-futures","ETHUSDT",1771286471975,178.666,1995.83,1995.82,45.146]
["binance-futures","ETHUSDT",1771286472027,178.666,1995.83,1995.82,14.482]
["binance-futures","ETHUSDT",1771286472128,178.666,1995.83,1995.82,14.492]
["binance-futures","ETHUSDT",1771286472286,179.266,1995.83,1995.82,14.73]
["binance-futures","ETHUSDT",1771286472339,216.622,1995.83,1995.82,0.285]
["binance-futures","ETHUSDT",1771286472390,204.995,1995.83,1995.82,0.301]
["binance-futures","ETHUSDT",1771286472494,201.406,1995.83,1995.82,0.301]
["binance-futures","ETHUSDT",1771286472547,190.005,1995.83,1995.82,0.251]
["binance-futures","ETHUSDT",1771286472599,179.253,1995.83,1995.82,38.77]
["binance-futures","ETHUSDT",1771286472651,349.775,1995.79,1995.78,2.524]
["binance-futures","ETHUSDT",1771286472702,99.597,1995.79,1995.78,57.858]
["binance-futures","ETHUSDT",1771286472752,90.791,1995.79,1995.78,50.058]
["binance-futures","ETHUSDT",1771286472859,67.611,1995.79,1995.78,55.147]
["binance-futures","ETHUSDT",1771286472911,52.09,1995.79,1995.78,55.147]
["binance-futures","ETHUSDT",1771286472963,14.354,1995.79,1995.78,55.147]
["binance-futures","ETHUSDT",1771286473017,14.342,1995.79,1995.78,57.05]
["binance-futures","ETHUSDT",1771286473067,14.348,1995.79,1995.78,55.757]
["binance-futures","ETHUSDT",1771286473122,3.457,1995.79,1995.78,78.654]
["binance-futures","ETHUSDT",1771286473175,25.586,1995.79,1995.78,63.098]
["binance-futures","ETHUSDT",1771286473227,44.121,1995.79,1995.78,55.669]
["binance-futures","ETHUSDT",1771286473279,50.686,1995.79,1995.78,54.166]
["binance-futures","ETHUSDT",1771286473383,50.686,1995.79,1995.78,47.514]
["binance-futures","ETHUSDT",1771286473488,45.146,1995.79,1995.78,32.108]
["binance-futures","ETHUSDT",1771286473541,13.699,1995.79,1995.78,44.234]
["binance-futures","ETHUSDT",1771286473593,12.316,1995.79,1995.78,38.929]
["binance-futures","ETHUSDT",1771286473644,14.924,1995.79,1995.78,40.015]
["binance-futures","ETHUSDT",1771286473697,26.261,1995.79,1995.78,40.015]
["binance-futures","ETHUSDT",1771286473748,46.194,1995.79,1995.78,37.14]
["binance-futures","ETHUSDT",1771286473801,14.54,1995.79,1995.78,56.872]
["binance-futures","ETHUSDT",1771286473855,14.54,1995.79,1995.78,58.391]
["binance-futures","ETHUSDT",1771286473904,14.79,1995.79,1995.78,58.652]
["binance-futures","ETHUSDT",1771286473958,14.79,1995.79,1995.78,58.768]
["binance-futures","ETHUSDT",1771286474115,13.823,1995.79,1995.78,58.768]
["binance-futures","ETHUSDT",1771286474167,13.573,1995.79,1995.78,58.768]
["binance-futures","ETHUSDT",1771286474217,14.074,1995.79,1995.78,58.768]
["binance-futures","ETHUSDT",1771286474271,19.255,1995.79,1995.78,48.706]
["binance-futures","ETHUSDT",1771286474323,26.776,1995.79,1995.78,46.953]
["binance-futures","ETHUSDT",1771286474375,38.016,1995.79,1995.78,31.758]
["binance-futures","ETHUSDT",1771286474427,36.981,1995.79,1995.78,31.758]
["binance-futures","ETHUSDT",1771286474481,3.785,1995.79,1995.78,52.108]
["binance-futures","ETHUSDT",1771286474533,9.866,1995.83,1995.82,137.158]
["binance-futures","ETHUSDT",1771286474585,12.887,1995.83,1995.82,153.112]
["binance-futures","ETHUSDT",1771286474843,28.081,1995.83,1995.82,153.135]
["binance-futures","ETHUSDT",1771286474951,27.852,1995.83,1995.82,153.472]
["binance-futures","ETHUSDT",1771286475003,27.852,1995.83,1995.82,153.504]
["binance-futures","ETHUSDT",1771286475052,24.476,1995.83,1995.82,153.592]
["binance-futures","ETHUSDT",1771286475107,23.476,1995.83,1995.82,153.585]
["binance-futures","ETHUSDT",1771286475156,32.007,1995.83,1995.82,153.585]
["binance-futures","ETHUSDT",1771286475211,32.008,1995.83,1995.82,134.265]
["binance-futures","ETHUSDT",1771286475263,38.66,1995.83,1995.82,60.571]
["binance-futures","ETHUSDT",1771286475315,38.66,1995.83,1995.82,55.621]
["binance-futures","ETHUSDT",1771286475367,38.867,1995.83,1995.82,55.621]
["binance-futures","ETHUSDT",1771286475471,39.289,1995.83,1995.82,55.621]
["binance-futures","ETHUSDT",1771286475629,8.911,1995.83,1995.82,55.871]
["binance-futures","ETHUSDT",1771286475679,8.822,1995.83,1995.82,64.004]
["binance-futures","ETHUSDT",1771286475735,8.822,1995.83,1995.82,63.946]
["binance-futures","ETHUSDT",1771286475839,8.572,1995.83,1995.82,63.946]
["binance-futures","ETHUSDT",1771286475891,8.572,1995.83,1995.82,63.017]
["binance-futures","ETHUSDT",1771286475993,35.987,1995.83,1995.82,54.634]
["binance-futures","ETHUSDT",1771286476047,36.811,1995.83,1995.82,37.937]
["binance-futures","ETHUSDT",1771286476099,60.252,1995.83,1995.82,6.314]
["binance-futures","ETHUSDT",1771286476150,60.252,1995.83,1995.82,31.31]
["binance-futures","ETHUSDT",1771286476203,60.268,1995.83,1995.82,31.344]
["binance-futures","ETHUSDT",1771286476253,60.268,1995.83,1995.82,31.346]
["binance-futures","ETHUSDT",1771286476306,60.268,1995.83,1995.82,32.305]
["binance-futures","ETHUSDT",1771286476359,47.096,1995.83,1995.82,47.16]
["binance-futures","ETHUSDT",1771286476411,1.234,1996.07,1996.06,172.148]
["binance-futures","ETHUSDT",1771286476463,10.74,1996.07,1996.06,184.536]
["binance-futures","ETHUSDT",1771286476515,0.033,1996.15,1996.14,163.581]
["binance-futures","ETHUSDT",1771286476567,0.07,1996.15,1996.14,174.83]
["binance-futures","ETHUSDT",1771286476618,0.071,1996.15,1996.14,169.258]
["binance-futures","ETHUSDT",1771286476671,0.469,1996.15,1996.14,170.361]
["binance-futures","ETHUSDT",1771286476720,0.203,1996.15,1996.14,162.39]
["binance-futures","ETHUSDT",1771286476775,0.219,1996.15,1996.14,166.49]
["binance-futures","ETHUSDT",1771286476827,0.453,1996.15,1996.14,159.287]
["binance-futures","ETHUSDT",1771286476879,0.453,1996.15,1996.14,163.499]
["binance-futures","ETHUSDT",1771286476931,0.469,1996.15,1996.14,163.736]
["binance-futures","ETHUSDT",1771286476983,0.469,1996.15,1996.14,169.217]
["binance-futures","ETHUSDT",1771286477037,0.469,1996.15,1996.14,165.174]
["binance-futures","ETHUSDT",1771286477141,0.493,1996.15,1996.14,161.586]
["binance-futures","ETHUSDT",1771286477193,0.509,1996.15,1996.14,161.557]
["binance-futures","ETHUSDT",1771286477347,0.509,1996.15,1996.14,160.557]
["binance-futures","ETHUSDT",1771286477399,0.509,1996.15,1996.14,161.83]
["binance-futures","ETHUSDT",1771286477451,0.763,1996.15,1996.14,161.83]
["binance-futures","ETHUSDT",1771286477503,0.546,1996.15,1996.14,165.189]
["binance-futures","ETHUSDT",1771286477608,0.562,1996.15,1996.14,161.48]
["binance-futures","ETHUSDT",1771286477711,0.564,1996.15,1996.14,161.637]
["binance-futures","ETHUSDT",1771286477819,0.011,1996.17,1996.16,22.383]
["binance-futures","ETHUSDT",1771286477871,1.193,1996.18,1996.17,170.093]
["binance-futures","ETHUSDT",1771286477923,0.943,1996.18,1996.17,176.727]
["binance-futures","ETHUSDT",1771286477975,15.983,1996.4,1996.39,437.8]
["binance-futures","ETHUSDT",1771286478027,2.825,1996.4,1996.39,159.763]
["binance-futures","ETHUSDT",1771286478079,0.251,1996.4,1996.39,159.763]
["binance-futures","ETHUSDT",1771286478131,0.552,1996.51,1996.5,133.877]
["binance-futures","ETHUSDT",1771286478183,0.828,1996.51,1996.5,138.159]
["binance-futures","ETHUSDT",1771286478235,0.878,1996.51,1996.5,161.733]
["binance-futures","ETHUSDT",1771286478287,0.878,1996.51,1996.5,154.283]
["binance-futures","ETHUSDT",1771286478337,0.878,1996.51,1996.5,150.19]
["binance-futures","ETHUSDT",1771286478390,0.894,1996.51,1996.5,152.126]
["binance-futures","ETHUSDT",1771286478443,1.801,1996.59,1996.58,209.274]
["binance-futures","ETHUSDT",1771286478495,2.7,1996.59,1996.58,206.525]
["binance-futures","ETHUSDT",1771286478547,1.162,1996.63,1996.62,146.873]
["binance-futures","ETHUSDT",1771286478598,1.754,1996.63,1996.62,147.614]
["binance-futures","ETHUSDT",1771286478651,1.754,1996.63,1996.62,159.666]
["binance-futures","ETHUSDT",1771286478702,1.742,1996.63,1996.62,155.535]
["binance-futures","ETHUSDT",1771286478754,1.742,1996.63,1996.62,149.515]
["binance-futures","ETHUSDT",1771286478805,1.742,1996.63,1996.62,143.563]
["binance-futures","ETHUSDT",1771286478859,1.742,1996.63,1996.62,156.31]
["binance-futures","ETHUSDT",1771286478911,1.742,1996.63,1996.62,156.44]
["binance-futures","ETHUSDT",1771286478963,1.742,1996.63,1996.62,149.035]
["binance-futures","ETHUSDT",1771286479015,1.864,1996.63,1996.62,157.306]
["binance-futures","ETHUSDT",1771286479067,11.944,1996.63,1996.62,159.25]
["binance-futures","ETHUSDT",1771286479121,14.231,1996.63,1996.62,149.272]
["binance-futures","ETHUSDT",1771286479173,14.247,1996.63,1996.62,155.625]
["binance-futures","ETHUSDT",1771286479225,14.244,1996.63,1996.62,157.806]
["binance-futures","ETHUSDT",1771286479277,14.244,1996.63,1996.62,155.776]
["binance-futures","ETHUSDT",1771286479327,14.244,1996.63,1996.62,153.761]
["binance-futures","ETHUSDT",1771286479383,4.205,1996.63,1996.62,159.837]
["binance-futures","ETHUSDT",1771286479433,2.005,1996.63,1996.62,153.748]
["binance-futures","ETHUSDT",1771286479487,2.005,1996.63,1996.62,160.107]
["binance-futures","ETHUSDT",1771286479539,2.006,1996.63,1996.62,160.694]
["binance-futures","ETHUSDT",1771286479591,2.006,1996.63,1996.62,156.578]
["binance-futures","ETHUSDT",1771286479643,1.873,1996.63,1996.62,152.425]
["binance-futures","ETHUSDT",1771286479695,1.873,1996.63,1996.62,156.721]
["binance-futures","ETHUSDT",1771286479747,1.873,1996.63,1996.62,162.664]
["binance-futures","ETHUSDT",1771286479797,1.074,1996.63,1996.62,156.609]
["binance-futures","ETHUSDT",1771286479851,0.574,1996.63,1996.62,156.617]
["binance-futures","ETHUSDT",1771286479903,0.574,1996.63,1996.62,160.769]
["binance-futures","ETHUSDT",1771286479951,0.574,1996.63,1996.62,156.592]
["binance-futures","ETHUSDT",1771286480007,0.574,1996.63,1996.62,166.181]
["binance-futures","ETHUSDT",1771286480058,0.574,1996.63,1996.62,162.029]
["binance-futures","ETHUSDT",1771286480163,0.554,1996.63,1996.62,162.753]
["binance-futures","ETHUSDT",1771286480213,0.566,1996.63,1996.62,162.937]
["binance-futures","ETHUSDT",1771286480267,0.566,1996.63,1996.62,162.953]
["binance-futures","ETHUSDT",1771286480319,0.566,1996.63,1996.62,162.937]
["binance-futures","ETHUSDT",1771286480371,0.566,1996.63,1996.62,158.816]
["binance-futures","ETHUSDT",1771286480419,0.566,1996.63,1996.62,163.073]
["binance-futures","ETHUSDT",1771286480475,0.566,1996.63,1996.62,169.293]
["binance-futures","ETHUSDT",1771286480527,0.327,1996.63,1996.62,181.086]
["binance-futures","ETHUSDT",1771286480579,0.327,1996.63,1996.62,179.27]
["binance-futures","ETHUSDT",1771286480632,0.327,1996.63,1996.62,169.609]
["binance-futures","ETHUSDT",1771286480687,1.554,1996.87,1996.86,140.458]
["binance-futures","ETHUSDT",1771286480739,0.066,1996.92,1996.91,124.882]
["binance-futures","ETHUSDT",1771286480791,55.545,1996.92,1996.91,53.227]
["binance-futures","ETHUSDT",1771286480842,73.181,1996.92,1996.91,3.675]
["binance-futures","ETHUSDT",1771286480895,92.497,1996.92,1996.91,3.675]
["binance-futures","ETHUSDT",1771286480947,92.481,1996.92,1996.91,3.835]
["binance-futures","ETHUSDT",1771286480999,89.644,1996.92,1996.91,3.846]
["binance-futures","ETHUSDT",1771286481050,92.413,1996.92,1996.91,3.846]
["binance-futures","ETHUSDT",1771286481103,92.49,1996.92,1996.91,3.846]
["binance-futures","ETHUSDT",1771286481207,92.49,1996.92,1996.91,3.874]
["binance-futures","ETHUSDT",1771286481259,92.49,1996.92,1996.91,3.167]
["binance-futures","ETHUSDT",1771286481311,92.49,1996.92,1996.91,5.076]
["binance-futures","ETHUSDT",1771286481362,79.042,1996.92,1996.91,15.333]
["binance-futures","ETHUSDT",1771286481415,78.942,1996.92,1996.91,15.333]
["binance-futures","ETHUSDT",1771286481467,78.813,1996.92,1996.91,15.365]
["binance-futures","ETHUSDT",1771286481517,82.888,1996.92,1996.91,6.377]
["binance-futures","ETHUSDT",1771286481570,86.103,1996.92,1996.91,4.923]
["binance-futures","ETHUSDT",1771286481623,86.103,1996.92,1996.91,5.423]
["binance-futures","ETHUSDT",1771286481728,86.103,1996.92,1996.91,22.722]
["binance-futures","ETHUSDT",1771286481779,78.742,1996.92,1996.91,22.722]
["binance-futures","ETHUSDT",1771286481832,78.742,1996.92,1996.91,22.91]
["binance-futures","ETHUSDT",1771286481883,78.742,1996.92,1996.91,13.47]
["binance-futures","ETHUSDT",1771286482355,78.772,1996.92,1996.91,13.416]
["binance-futures","ETHUSDT",1771286482459,63.625,1996.92,1996.91,38.318]
["binance-futures","ETHUSDT",1771286482511,58.56,1996.92,1996.91,49.199]
["binance-futures","ETHUSDT",1771286482563,33.481,1996.92,1996.91,49.199]
["binance-futures","ETHUSDT",1771286482617,33.47,1996.92,1996.91,50.701]
["binance-futures","ETHUSDT",1771286482669,33.47,1996.92,1996.91,50.722]
["binance-futures","ETHUSDT",1771286482721,38.635,1996.92,1996.91,36.454]
["binance-futures","ETHUSDT",1771286482772,38.651,1996.92,1996.91,36.454]
["binance-futures","ETHUSDT",1771286482824,38.651,1996.92,1996.91,37.38]
["binance-futures","ETHUSDT",1771286482979,38.651,1996.92,1996.91,35.628]
["binance-futures","ETHUSDT",1771286483035,38.937,1996.92,1996.91,35.628]
["binance-futures","ETHUSDT",1771286483087,38.937,1996.92,1996.91,34.648]
["binance-futures","ETHUSDT",1771286483193,38.687,1996.92,1996.91,35.299]
["binance-futures","ETHUSDT",1771286483244,31.391,1996.92,1996.91,40.182]
["binance-futures","ETHUSDT",1771286483297,24.703,1996.92,1996.91,40.0]
["binance-futures","ETHUSDT",1771286483349,10.379,1996.92,1996.91,40.027]
["binance-futures","ETHUSDT",1771286483401,10.379,1996.92,1996.91,41.783]
["binance-futures","ETHUSDT",1771286483450,10.379,1996.92,1996.91,41.813]
["binance-futures","ETHUSDT",1771286483507,10.379,1996.92,1996.91,42.063]
["binance-futures","ETHUSDT",1771286483663,15.56,1996.92,1996.91,42.063]
["binance-futures","ETHUSDT",1771286483767,16.553,1996.92,1996.91,39.876]
["binance-futures","ETHUSDT",1771286483821,21.153,1996.92,1996.91,38.124]
["binance-futures","ETHUSDT",1771286483873,21.153,1996.92,1996.91,34.599]
["binance-futures","ETHUSDT",1771286483977,29.457,1996.92,1996.91,26.214]
["binance-futures","ETHUSDT",1771286484131,28.421,1996.92,1996.91,26.214]
["binance-futures","ETHUSDT",1771286484237,15.517,1996.92,1996.91,37.454]
["binance-futures","ETHUSDT",1771286484291,15.767,1996.92,1996.91,47.456]
["binance-futures","ETHUSDT",1771286484343,33.302,1996.92,1996.91,47.456]
["binance-futures","ETHUSDT",1771286484395,38.23,1996.92,1996.91,47.706]
["binance-futures","ETHUSDT",1771286484450,39.207,1996.92,1996.91,47.706]
["binance-futures","ETHUSDT",1771286484503,39.207,1996.92,1996.91,48.072]
["binance-futures","ETHUSDT",1771286484551,39.207,1996.92,1996.91,47.822]
["binance-futures","ETHUSDT",1771286484607,38.23,1996.92,1996.91,47.822]
["binance-futures","ETHUSDT",1771286484767,38.087,1996.92,1996.91,36.439]
["binance-futures","ETHUSDT",1771286484923,38.087,1996.92,1996.91,36.656]
["binance-futures","ETHUSDT",1771286485084,37.987,1996.92,1996.91,36.58]
["binance-futures","ETHUSDT",1771286485139,37.987,1996.92,1996.91,36.762]
["binance-futures","ETHUSDT",1771286485188,37.987,1996.92,1996.91,36.798]
["binance-futures","ETHUSDT",1771286485295,38.92,1996.92,1996.91,36.798]
["binance-futures","ETHUSDT",1771286485399,38.92,1996.92,1996.91,37.851]
["binance-futures","ETHUSDT",1771286485503,38.92,1996.92,1996.91,38.101]
["binance-futures","ETHUSDT",1771286485555,38.3,1996.92,1996.91,38.512]
["binance-futures","ETHUSDT",1771286485611,38.55,1996.92,1996.91,38.512]
["binance-futures","ETHUSDT",1771286485663,29.27,1996.92,1996.91,38.512]
["binance-futures","ETHUSDT",1771286485719,29.586,1996.92,1996.91,38.512]
["binance-futures","ETHUSDT",1771286485767,29.336,1996.92,1996.91,38.512]
["binance-futures","ETHUSDT",1771286485927,29.597,1996.92,1996.91,24.762]
["binance-futures","ETHUSDT",1771286485975,31.071,1996.92,1996.91,24.751]
["binance-futures","ETHUSDT",1771286486083,30.97,1996.92,1996.91,24.751]
["binance-futures","ETHUSDT",1771286486136,31.426,1996.92,1996.91,24.751]
["binance-futures","ETHUSDT",1771286486188,29.712,1996.92,1996.91,24.751]
["binance-futures","ETHUSDT",1771286486347,29.71,1996.92,1996.91,24.751]
["binance-futures","ETHUSDT",1771286486399,29.961,1996.92,1996.91,24.751]
["binance-futures","ETHUSDT",1771286486455,29.948,1996.92,1996.91,24.751]
["binance-futures","ETHUSDT",1771286486507,31.461,1996.92,1996.91,25.001]
["binance-futures","ETHUSDT",1771286486559,31.211,1996.92,1996.91,25.001]
["binance-futures","ETHUSDT",1771286486663,59.815,1996.92,1996.91,7.449]
["binance-futures","ETHUSDT",1771286486717,59.826,1996.92,1996.91,7.449]
["binance-futures","ETHUSDT",1771286486769,59.717,1996.92,1996.91,15.749]
["binance-futures","ETHUSDT",1771286486819,52.641,1996.92,1996.91,15.749]
["binance-futures","ETHUSDT",1771286486871,9.245,1996.92,1996.91,50.331]
["binance-futures","ETHUSDT",1771286486924,14.179,1996.92,1996.91,52.083]
["binance-futures","ETHUSDT",1771286486975,14.806,1996.92,1996.91,52.099]
["binance-futures","ETHUSDT",1771286487028,14.799,1996.92,1996.91,52.099]
["binance-futures","ETHUSDT",1771286487079,19.98,1996.92,1996.91,52.099]
["binance-futures","ETHUSDT",1771286487133,38.556,1996.92,1996.91,52.099]
["binance-futures","ETHUSDT",1771286487185,17.993,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487237,13.402,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487287,13.399,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487397,19.641,1996.92,1996.91,52.682]
["binance-futures","ETHUSDT",1771286487551,18.44,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487606,19.346,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487657,19.326,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487759,18.601,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487811,18.573,1996.92,1996.91,52.432]
["binance-futures","ETHUSDT",1771286487919,18.573,1996.92,1996.91,52.682]
["binance-futures","ETHUSDT",1771286487971,18.573,1996.92,1996.91,51.953]
["binance-futures","ETHUSDT",1771286488021,18.823,1996.92,1996.91,51.953]
["binance-futures","ETHUSDT",1771286488129,18.573,1996.92,1996.91,51.853]
["binance-futures","ETHUSDT",1771286488231,18.573,1996.92,1996.91,51.717]
["binance-futures","ETHUSDT",1771286488283,18.581,1996.92,1996.91,51.717]
["binance-futures","ETHUSDT",1771286488389,93.151,1996.58,1996.57,0.033]
["binance-futures","ETHUSDT",1771286488493,200.379,1996.38,1996.37,12.511]
["binance-futures","ETHUSDT",1771286488545,173.836,1996.38,1996.37,33.691]
["binance-futures","ETHUSDT",1771286488597,159.16,1996.38,1996.37,23.82]
["binance-futures","ETHUSDT",1771286488648,161.643,1996.38,1996.37,17.261]
["binance-futures","ETHUSDT",1771286488700,157.269,1996.38,1996.37,32.44]
["binance-futures","ETHUSDT",1771286488753,153.935,1996.38,1996.37,2.15]
["binance-futures","ETHUSDT",1771286488804,153.935,1996.38,1996.37,11.262]
["binance-futures","ETHUSDT",1771286488857,153.935,1996.38,1996.37,2.166]
["binance-futures","ETHUSDT",1771286488908,158.023,1996.38,1996.37,2.034]
["binance-futures","ETHUSDT",1771286488961,160.874,1996.38,1996.37,12.05]
["binance-futures","ETHUSDT",1771286489013,151.912,1996.38,1996.37,12.05]
["binance-futures","ETHUSDT",1771286489119,156.042,1996.38,1996.37,2.034]
["binance-futures","ETHUSDT",1771286489170,151.924,1996.38,1996.37,2.034]
["binance-futures","ETHUSDT",1771286489221,145.855,1996.38,1996.37,2.034]
["binance-futures","ETHUSDT",1771286489273,150.004,1996.38,1996.37,2.034]
["binance-futures","ETHUSDT",1771286489324,145.866,1996.38,1996.37,11.103]
["binance-futures","ETHUSDT",1771286489377,148.721,1996.38,1996.37,2.029]
["binance-futures","ETHUSDT",1771286489431,150.007,1996.38,1996.37,2.038]
["binance-futures","ETHUSDT",1771286489535,152.361,1996.38,1996.37,2.038]
["binance-futures","ETHUSDT",1771286489587,152.946,1996.38,1996.37,2.038]
["binance-futures","ETHUSDT",1771286489638,149.61,1996.38,1996.37,2.488]
["binance-futures","ETHUSDT",1771286489743,169.389,1996.38,1996.37,0.654]
["binance-futures","ETHUSDT",1771286489847,133.442,1996.27,1996.26,14.47]
["binance-futures","ETHUSDT",1771286489899,125.37,1996.27,1996.26,46.233]
["binance-futures","ETHUSDT",1771286489951,107.131,1996.27,1996.26,45.749]
["binance-futures","ETHUSDT",1771286490003,107.131,1996.27,1996.26,45.535]
["binance-futures","ETHUSDT",1771286490103,106.971,1996.27,1996.26,45.535]
["binance-futures","ETHUSDT",1771286490156,106.971,1996.27,1996.26,45.614]
["binance-futures","ETHUSDT",1771286490211,106.948,1996.27,1996.26,45.614]
["binance-futures","ETHUSDT",1771286490259,106.959,1996.27,1996.26,45.614]
["binance-futures","ETHUSDT",1771286490315,106.974,1996.27,1996.26,46.319]
["binance-futures","ETHUSDT",1771286490470,107.47,1996.27,1996.26,46.569]
["binance-futures","ETHUSDT",1771286490523,107.72,1996.27,1996.26,46.569]
["binance-futures","ETHUSDT",1771286490571,107.72,1996.27,1996.26,46.581]
["binance-futures","ETHUSDT",1771286490623,107.72,1996.27,1996.26,47.081]
["binance-futures","ETHUSDT",1771286490780,108.103,1996.27,1996.26,47.307]
["binance-futures","ETHUSDT",1771286490835,91.461,1996.27,1996.26,47.307]
["binance-futures","ETHUSDT",1771286490885,91.395,1996.27,1996.26,47.307]
["binance-futures","ETHUSDT",1771286490935,91.37,1996.27,1996.26,47.307]
["binance-futures","ETHUSDT",1771286491095,90.87,1996.27,1996.26,47.293]
["binance-futures","ETHUSDT",1771286491147,90.871,1996.27,1996.26,47.067]
["binance-futures","ETHUSDT",1771286491252,90.86,1996.27,1996.26,47.228]
["binance-futures","ETHUSDT",1771286491409,102.262,1996.27,1996.26,7.591]
["binance-futures","ETHUSDT",1771286491459,98.121,1996.27,1996.26,7.591]
["binance-futures","ETHUSDT",1771286491515,98.121,1996.27,1996.26,9.31]
["binance-futures","ETHUSDT",1771286491567,90.86,1996.27,1996.26,38.323]
["binance-futures","ETHUSDT",1771286491620,82.426,1996.27,1996.26,42.423]
["binance-futures","ETHUSDT",1771286491672,54.633,1996.27,1996.26,50.868]
["binance-futures","ETHUSDT",1771286491779,54.883,1996.27,1996.26,50.868]
["binance-futures","ETHUSDT",1771286491831,51.492,1996.27,1996.26,51.118]
["binance-futures","ETHUSDT",1771286491885,51.477,1996.27,1996.26,51.118]
["binance-futures","ETHUSDT",1771286491939,51.477,1996.27,1996.26,51.182]
["binance-futures","ETHUSDT",1771286492096,51.477,1996.27,1996.26,42.31]
["binance-futures","ETHUSDT",1771286492149,50.727,1996.27,1996.26,42.554]
["binance-futures","ETHUSDT",1771286492203,50.727,1996.27,1996.26,42.31]
["binance-futures","ETHUSDT",1771286492307,50.717,1996.27,1996.26,42.31]
["binance-futures","ETHUSDT",1771286492359,45.181,1996.27,1996.26,42.544]
["binance-futures","ETHUSDT",1771286492463,21.986,1996.27,1996.26,42.795]
["binance-futures","ETHUSDT",1771286492567,48.567,1996.27,1996.26,13.56]
["binance-futures","ETHUSDT",1771286492619,48.583,1996.27,1996.26,13.06]
["binance-futures","ETHUSDT",1771286492671,49.583,1996.27,1996.26,22.721]
["binance-futures","ETHUSDT",1771286492828,49.583,1996.27,1996.26,21.928]
["binance-futures","ETHUSDT",1771286492880,39.407,1996.27,1996.26,23.883]
["binance-futures","ETHUSDT",1771286493040,39.404,1996.27,1996.26,23.883]
["binance-futures","ETHUSDT",1771286493195,39.406,1996.27,1996.26,21.928]
["binance-futures","ETHUSDT",1771286493247,34.048,1996.27,1996.26,37.128]
["binance-futures","ETHUSDT",1771286493299,34.048,1996.27,1996.26,35.2]
["binance-futures","ETHUSDT",1771286493353,41.491,1996.27,1996.26,35.2]
["binance-futures","ETHUSDT",1771286493404,41.491,1996.27,1996.26,21.439]
["binance-futures","ETHUSDT",1771286493459,41.647,1996.27,1996.26,21.534]
["binance-futures","ETHUSDT",1771286493511,41.647,1996.27,1996.26,21.784]
["binance-futures","ETHUSDT",1771286493615,42.147,1996.27,1996.26,21.784]
["binance-futures","ETHUSDT",1771286493671,42.647,1996.27,1996.26,21.797]
["binance-futures","ETHUSDT",1771286493883,42.647,1996.27,1996.26,13.745]
["binance-futures","ETHUSDT",1771286493935,42.658,1996.27,1996.26,11.662]
["binance-futures","ETHUSDT",1771286493984,42.647,1996.27,1996.26,17.922]
["binance-futures","ETHUSDT",1771286494039,42.647,1996.27,1996.26,17.964]
["binance-futures","ETHUSDT",1771286494092,42.647,1996.27,1996.26,17.98]
["binance-futures","ETHUSDT",1771286494143,42.647,1996.27,1996.26,17.99]
["binance-futures","ETHUSDT",1771286494195,42.147,1996.27,1996.26,18.0]
["binance-futures","ETHUSDT",1771286494251,42.118,1996.27,1996.26,18.0]
["binance-futures","ETHUSDT",1771286494303,34.194,1996.27,1996.26,38.048]
["binance-futures","ETHUSDT",1771286494405,34.194,1996.27,1996.26,39.786]
["binance-futures","ETHUSDT",1771286494459,40.961,1996.27,1996.26,25.967]
["binance-futures","ETHUSDT",1771286494511,40.65,1996.27,1996.26,30.002]
["binance-futures","ETHUSDT",1771286494563,39.215,1996.27,1996.26,30.017]
["binance-futures","ETHUSDT",1771286494615,38.715,1996.27,1996.26,30.517]
["binance-futures","ETHUSDT",1771286494670,39.32,1996.27,1996.26,28.729]
["binance-futures","ETHUSDT",1771286494723,39.82,1996.27,1996.26,19.358]
["binance-futures","ETHUSDT",1771286494776,39.82,1996.27,1996.26,19.373]
["binance-futures","ETHUSDT",1771286494830,39.82,1996.27,1996.26,13.629]
["binance-futures","ETHUSDT",1771286494883,39.82,1996.27,1996.26,15.312]
["binance-futures","ETHUSDT",1771286494934,39.82,1996.27,1996.26,17.198]
["binance-futures","ETHUSDT",1771286494986,39.215,1996.27,1996.26,17.299]
["binance-futures","ETHUSDT",1771286495038,39.215,1996.27,1996.26,17.323]
["binance-futures","ETHUSDT",1771286495088,8.449,1996.27,1996.26,37.805]
["binance-futures","ETHUSDT",1771286495142,17.435,1996.27,1996.26,39.568]
["binance-futures","ETHUSDT",1771286495194,18.578,1996.27,1996.26,39.626]
["binance-futures","ETHUSDT",1771286495246,17.828,1996.27,1996.26,39.637]
["binance-futures","ETHUSDT",1771286495298,17.862,1996.27,1996.26,39.637]
["binance-futures","ETHUSDT",1771286495351,47.291,1996.27,1996.26,5.629]
["binance-futures","ETHUSDT",1771286495403,40.296,1996.27,1996.26,5.629]
["binance-futures","ETHUSDT",1771286495453,54.237,1996.27,1996.26,5.645]
["binance-futures","ETHUSDT",1771286495504,54.487,1996.27,1996.26,5.645]
["binance-futures","ETHUSDT",1771286495612,54.503,1996.27,1996.26,5.645]
["binance-futures","ETHUSDT",1771286495664,54.014,1996.27,1996.26,5.663]
["binance-futures","ETHUSDT",1771286495823,54.514,1996.27,1996.26,5.779]
["binance-futures","ETHUSDT",1771286495875,54.514,1996.27,1996.26,6.432]
["binance-futures","ETHUSDT",1771286495926,54.514,1996.27,1996.26,7.962]
["binance-futures","ETHUSDT",1771286496031,54.527,1996.27,1996.26,7.962]
["binance-futures","ETHUSDT",1771286496240,54.527,1996.27,1996.26,6.735]
["binance-futures","ETHUSDT",1771286496291,54.532,1996.27,1996.26,6.735]
["binance-futures","ETHUSDT",1771286496398,54.032,1996.27,1996.26,6.736]
["binance-futures","ETHUSDT",1771286496499,54.282,1996.27,1996.26,6.792]
["binance-futures","ETHUSDT",1771286496555,65.213,1996.27,1996.26,5.366]
["binance-futures","ETHUSDT",1771286496607,65.113,1996.27,1996.26,5.366]
["binance-futures","ETHUSDT",1771286496713,169.939,1996.15,1996.14,1.296]
["binance-futures","ETHUSDT",1771286496765,168.037,1996.15,1996.14,1.312]
["binance-futures","ETHUSDT",1771286496817,186.518,1996.15,1996.14,0.214]
["binance-futures","ETHUSDT",1771286496867,179.364,1996.15,1996.14,0.23]
["binance-futures","ETHUSDT",1771286496920,164.04,1996.15,1996.14,1.609]
["binance-futures","ETHUSDT",1771286496975,164.04,1996.15,1996.14,1.625]
["binance-futures","ETHUSDT",1771286497027,158.991,1996.15,1996.14,25.674]
["binance-futures","ETHUSDT",1771286497080,177.721,1996.15,1996.14,0.251]
["binance-futures","ETHUSDT",1771286497133,179.493,1996.15,1996.14,0.251]
["binance-futures","ETHUSDT",1771286497185,176.83,1996.15,1996.14,0.476]
["binance-futures","ETHUSDT",1771286497235,176.834,1996.15,1996.14,0.476]
["binance-futures","ETHUSDT",1771286497287,167.527,1996.15,1996.14,0.476]
["binance-futures","ETHUSDT",1771286497341,169.473,1996.15,1996.14,0.476]
["binance-futures","ETHUSDT",1771286497392,166.625,1996.15,1996.14,0.476]
["binance-futures","ETHUSDT",1771286497445,174.414,1996.15,1996.14,0.476]
["binance-futures","ETHUSDT",1771286497495,171.43,1996.15,1996.14,0.453]
["binance-futures","ETHUSDT",1771286497547,159.799,1996.15,1996.14,2.645]
["binance-futures","ETHUSDT",1771286497601,171.843,1996.15,1996.14,3.145]
["binance-futures","ETHUSDT",1771286497653,159.299,1996.15,1996.14,44.439]
["binance-futures","ETHUSDT",1771286497704,151.899,1996.15,1996.14,44.46]
["binance-futures","ETHUSDT",1771286497757,104.057,1996.15,1996.14,48.581]
["binance-futures","ETHUSDT",1771286497809,95.277,1996.15,1996.14,48.86]
["binance-futures","ETHUSDT",1771286498069,95.277,1996.15,1996.14,6.973]
["binance-futures","ETHUSDT",1771286498175,95.277,1996.15,1996.14,1.521]
["binance-futures","ETHUSDT",1771286498227,95.778,1996.15,1996.14,1.521]
["binance-futures","ETHUSDT",1771286498327,92.379,1996.15,1996.14,12.87]
["binance-futures","ETHUSDT",1771286498383,92.379,1996.15,1996.14,12.885]
["binance-futures","ETHUSDT",1771286498487,120.52,1996.15,1996.14,1.536]
["binance-futures","ETHUSDT",1771286498536,120.494,1996.15,1996.14,1.041]
["binance-futures","ETHUSDT",1771286498587,115.441,1996.15,1996.14,1.321]
["binance-futures","ETHUSDT",1771286498644,118.321,1996.15,1996.14,1.321]
["binance-futures","ETHUSDT",1771286498697,110.821,1996.15,1996.14,1.321]
["binance-futures","ETHUSDT",1771286498747,110.821,1996.15,1996.14,1.446]
["binance-futures","ETHUSDT",1771286498853,121.218,1996.09,1996.08,6.117]
["binance-futures","ETHUSDT",1771286498903,125.234,1996.09,1996.08,1.533]
["binance-futures","ETHUSDT",1771286498959,146.587,1996.09,1996.08,1.533]
["binance-futures","ETHUSDT",1771286499011,158.329,1996.09,1996.08,1.544]
["binance-futures","ETHUSDT",1771286499061,164.573,1996.09,1996.08,1.544]
["binance-futures","ETHUSDT",1771286499114,154.667,1996.09,1996.08,1.544]
["binance-futures","ETHUSDT",1771286499167,159.697,1996.09,1996.08,1.544]
["binance-futures","ETHUSDT",1771286499219,152.691,1996.09,1996.08,1.544]
["binance-futures","ETHUSDT",1771286499271,151.801,1996.09,1996.08,1.544]
["binance-futures","ETHUSDT",1771286499377,147.658,1996.09,1996.08,1.544]
["binance-futures","ETHUSDT",1771286499427,143.514,1996.09,1996.08,2.476]
["binance-futures","ETHUSDT",1771286499480,148.563,1996.09,1996.08,1.763]
["binance-futures","ETHUSDT",1771286499533,124.603,1996.09,1996.08,1.747]
["binance-futures","ETHUSDT",1771286499583,124.614,1996.09,1996.08,1.763]
["binance-futures","ETHUSDT",1771286499636,124.614,1996.09,1996.08,2.263]
["binance-futures","ETHUSDT",1771286499688,121.373,1996.09,1996.08,2.263]
["binance-futures","ETHUSDT",1771286499741,132.511,1996.09,1996.08,2.263]
["binance-futures","ETHUSDT",1771286499791,120.467,1996.09,1996.08,7.741]
["binance-futures","ETHUSDT",1771286499844,120.467,1996.09,1996.08,16.406]
["binance-futures","ETHUSDT",1771286499896,127.977,1996.09,1996.08,7.895]
["binance-futures","ETHUSDT",1771286499949,121.001,1996.09,1996.08,32.429]
["binance-futures","ETHUSDT",1771286500000,114.349,1996.09,1996.08,47.645]
["binance-futures","ETHUSDT",1771286500051,114.368,1996.09,1996.08,22.805]
["binance-futures","ETHUSDT",1771286500107,114.368,1996.09,1996.08,10.81]
["binance-futures","ETHUSDT",1771286500211,110.98,1996.09,1996.08,10.846]
["binance-futures","ETHUSDT",1771286500312,110.969,1996.09,1996.08,10.846]
["binance-futures","ETHUSDT",1771286500467,110.469,1996.09,1996.08,11.805]
["binance-futures","ETHUSDT",1771286500520,110.469,1996.09,1996.08,14.142]
["binance-futures","ETHUSDT",1771286500627,110.469,1996.09,1996.08,14.642]
["binance-futures","ETHUSDT",1771286500675,110.469,1996.09,1996.08,18.942]
["binance-futures","ETHUSDT",1771286500783,110.469,1996.09,1996.08,19.028]
["binance-futures","ETHUSDT",1771286500995,109.726,1996.09,1996.08,19.028]
["binance-futures","ETHUSDT",1771286501047,109.726,1996.09,1996.08,24.209]
["binance-futures","ETHUSDT",1771286501097,109.726,1996.09,1996.08,24.359]
["binance-futures","ETHUSDT",1771286501203,94.579,1996.09,1996.08,25.241]
["binance-futures","ETHUSDT",1771286501307,94.579,1996.09,1996.08,21.145]
["binance-futures","ETHUSDT",1771286501355,94.603,1996.09,1996.08,15.964]
["binance-futures","ETHUSDT",1771286501515,94.068,1996.09,1996.08,10.382]
["binance-futures","ETHUSDT",1771286501565,109.215,1996.09,1996.08,10.382]
["binance-futures","ETHUSDT",1771286501615,116.238,1996.09,1996.08,6.08]
["binance-futures","ETHUSDT",1771286501669,109.243,1996.09,1996.08,6.096]
["binance-futures","ETHUSDT",1771286501723,109.243,1996.09,1996.08,6.07]
["binance-futures","ETHUSDT",1771286501775,116.238,1996.09,1996.08,6.07]
["binance-futures","ETHUSDT",1771286501827,109.243,1996.09,1996.08,6.084]
["binance-futures","ETHUSDT",1771286501879,108.743,1996.09,1996.08,6.084]
["binance-futures","ETHUSDT",1771286502141,44.515,1995.66,1995.65,98.011]
["binance-futures","ETHUSDT",1771286502192,39.514,1995.66,1995.65,77.974]
["binance-futures","ETHUSDT",1771286502245,41.604,1995.66,1995.65,72.981]
["binance-futures","ETHUSDT",1771286502349,14.817,1995.66,1995.65,85.081]
["binance-futures","ETHUSDT",1771286502399,13.629,1995.66,1995.65,85.081]
["binance-futures","ETHUSDT",1771286502454,13.657,1995.66,1995.65,85.081]
["binance-futures","ETHUSDT",1771286502611,13.657,1995.66,1995.65,85.581]
["binance-futures","ETHUSDT",1771286502663,14.54,1995.66,1995.65,85.581]
["binance-futures","ETHUSDT",1771286502715,14.54,1995.66,1995.65,75.444]
["binance-futures","ETHUSDT",1771286502764,29.73,1995.66,1995.65,75.444]
["binance-futures","ETHUSDT",1771286502819,46.509,1995.66,1995.65,55.885]
["binance-futures","ETHUSDT",1771286502922,46.509,1995.66,1995.65,55.867]
["binance-futures","ETHUSDT",1771286502975,46.508,1995.66,1995.65,55.867]
["binance-futures","ETHUSDT",1771286503025,46.522,1995.66,1995.65,55.867]
["binance-futures","ETHUSDT",1771286503079,40.292,1995.66,1995.65,55.867]
["binance-futures","ETHUSDT",1771286503184,20.016,1995.66,1995.65,55.867]
["binance-futures","ETHUSDT",1771286503239,13.707,1995.66,1995.65,97.344]
["binance-futures","ETHUSDT",1771286503290,13.707,1995.66,1995.65,95.397]
["binance-futures","ETHUSDT",1771286503343,28.902,1995.66,1995.65,57.575]
["binance-futures","ETHUSDT",1771286503395,45.978,1995.66,1995.65,40.627]
["binance-futures","ETHUSDT",1771286503446,39.942,1995.66,1995.65,40.427]
["binance-futures","ETHUSDT",1771286503498,34.761,1995.66,1995.65,40.877]
["binance-futures","ETHUSDT",1771286503551,34.762,1995.66,1995.65,42.639]
["binance-futures","ETHUSDT",1771286503605,34.621,1995.66,1995.65,42.639]
["binance-futures","ETHUSDT",1771286503657,34.649,1995.66,1995.65,42.639]
["binance-futures","ETHUSDT",1771286503760,33.067,1995.66,1995.65,42.639]
["binance-futures","ETHUSDT",1771286503863,33.067,1995.66,1995.65,40.817]
["binance-futures","ETHUSDT",1771286504019,44.201,1995.66,1995.65,37.817]
["binance-futures","ETHUSDT",1771286504075,43.367,1995.66,1995.65,37.533]
["binance-futures","ETHUSDT",1771286504179,38.927,1995.66,1995.65,37.533]
["binance-futures","ETHUSDT",1771286504231,26.161,1995.66,1995.65,37.533]
["binance-futures","ETHUSDT",1771286504282,38.103,1995.75,1995.74,163.947]
["binance-futures","ETHUSDT",1771286504335,54.46,1995.75,1995.74,92.232]
["binance-futures","ETHUSDT",1771286504386,62.284,1995.75,1995.74,8.349]
["binance-futures","ETHUSDT",1771286504439,55.289,1995.75,1995.74,8.527]
["binance-futures","ETHUSDT",1771286504491,55.539,1995.75,1995.74,19.828]
["binance-futures","ETHUSDT",1771286504647,55.539,1995.75,1995.74,20.355]
["binance-futures","ETHUSDT",1771286504695,55.539,1995.75,1995.74,25.525]
["binance-futures","ETHUSDT",1771286504751,54.816,1995.75,1995.74,25.525]
["binance-futures","ETHUSDT",1771286504854,49.807,1995.75,1995.74,25.525]
["binance-futures","ETHUSDT",1771286505061,49.807,1995.75,1995.74,25.508]
["binance-futures","ETHUSDT",1771286505219,49.826,1995.75,1995.74,15.612]
["binance-futures","ETHUSDT",1771286505271,49.826,1995.75,1995.74,14.207]
["binance-futures","ETHUSDT",1771286505377,49.826,1995.75,1995.74,8.076]
["binance-futures","ETHUSDT",1771286505429,49.837,1995.75,1995.74,8.076]
["binance-futures","ETHUSDT",1771286505483,60.287,1995.75,1995.74,3.868]
["binance-futures","ETHUSDT",1771286505533,57.414,1995.75,1995.74,3.868]
["binance-futures","ETHUSDT",1771286505639,53.292,1995.75,1995.74,3.868]
["binance-futures","ETHUSDT",1771286505795,53.292,1995.75,1995.74,8.289]
["binance-futures","ETHUSDT",1771286505849,53.116,1995.75,1995.74,8.289]
["binance-futures","ETHUSDT",1771286506007,53.116,1995.75,1995.74,17.889]
["binance-futures","ETHUSDT",1771286506324,50.77,1995.75,1995.74,14.875]
["binance-futures","ETHUSDT",1771286506377,43.326,1995.75,1995.74,18.24]
["binance-futures","ETHUSDT",1771286506481,43.576,1995.75,1995.74,18.24]
["binance-futures","ETHUSDT",1771286506532,43.111,1995.75,1995.74,20.86]
["binance-futures","ETHUSDT",1771286506739,42.861,1995.75,1995.74,20.86]
["binance-futures","ETHUSDT",1771286506795,42.861,1995.75,1995.74,22.289]
["binance-futures","ETHUSDT",1771286506899,42.861,1995.75,1995.74,20.359]
["binance-futures","ETHUSDT",1771286506948,42.861,1995.75,1995.74,18.044]
["binance-futures","ETHUSDT",1771286507003,42.861,1995.75,1995.74,19.797]
["binance-futures","ETHUSDT",1771286507055,41.42,1995.75,1995.74,19.797]
["binance-futures","ETHUSDT",1771286507371,41.42,1995.75,1995.74,19.907]
["binance-futures","ETHUSDT",1771286507424,41.261,1995.75,1995.74,13.814]
["binance-futures","ETHUSDT",1771286507476,41.29,1995.75,1995.74,29.458]
["binance-futures","ETHUSDT",1771286507583,41.29,1995.75,1995.74,29.47]
["binance-futures","ETHUSDT",1771286507687,27.116,1995.75,1995.74,35.446]
["binance-futures","ETHUSDT",1771286507739,27.116,1995.75,1995.74,38.446]
["binance-futures","ETHUSDT",1771286507843,27.366,1995.75,1995.74,38.446]
["binance-futures","ETHUSDT",1771286507899,27.366,1995.75,1995.74,40.22]
["binance-futures","ETHUSDT",1771286508261,27.361,1995.75,1995.74,37.848]
["binance-futures","ETHUSDT",1771286508315,28.111,1995.75,1995.74,37.848]
["binance-futures","ETHUSDT",1771286508366,28.311,1995.75,1995.74,37.848]
["binance-futures","ETHUSDT",1771286508419,28.061,1995.75,1995.74,37.716]
["binance-futures","ETHUSDT",1771286508470,28.311,1995.75,1995.74,37.966]
["binance-futures","ETHUSDT",1771286508519,28.061,1995.75,1995.74,37.966]
["binance-futures","ETHUSDT",1771286508571,28.061,1995.75,1995.74,36.213]
["binance-futures","ETHUSDT",1771286508679,28.045,1995.75,1995.74,36.212]
["binance-futures","ETHUSDT",1771286508835,27.684,1995.75,1995.74,36.212]
["binance-futures","ETHUSDT",1771286508888,27.684,1995.75,1995.74,37.911]
["binance-futures","ETHUSDT",1771286509203,27.669,1995.75,1995.74,37.67]
["binance-futures","ETHUSDT",1771286509256,27.669,1995.75,1995.74,37.605]
["binance-futures","ETHUSDT",1771286509307,27.669,1995.75,1995.74,28.862]
["binance-futures","ETHUSDT",1771286509361,27.51,1995.75,1995.74,27.109]
["binance-futures","ETHUSDT",1771286509519,27.525,1995.75,1995.74,28.936]
["binance-futures","ETHUSDT",1771286509627,34.532,1995.75,1995.74,28.936]
["binance-futures","ETHUSDT",1771286509731,27.834,1995.75,1995.74,26.936]
["binance-futures","ETHUSDT",1771286509995,75.941,1996.01,1996.0,52.777]
["binance-futures","ETHUSDT",1771286510047,68.192,1996.01,1996.0,4.668]
["binance-futures","ETHUSDT",1771286510151,110.226,1995.72,1995.71,17.751]
["binance-futures","ETHUSDT",1771286510255,91.718,1995.63,1995.62,56.662]
["binance-futures","ETHUSDT",1771286510307,80.412,1995.63,1995.62,56.662]
["binance-futures","ETHUSDT",1771286510359,79.244,1995.63,1995.62,56.59]
["binance-futures","ETHUSDT",1771286510409,62.288,1995.63,1995.62,56.59]
["binance-futures","ETHUSDT",1771286510459,19.069,1995.63,1995.62,56.59]
["binance-futures","ETHUSDT",1771286510515,19.069,1995.63,1995.62,56.603]
["binance-futures","ETHUSDT",1771286510619,28.737,1995.63,1995.62,55.235]
["binance-futures","ETHUSDT",1771286510671,27.23,1995.63,1995.62,55.235]
["binance-futures","ETHUSDT",1771286510775,58.334,1995.46,1995.45,57.577]
["binance-futures","ETHUSDT",1771286510827,60.016,1995.46,1995.45,57.577]
["binance-futures","ETHUSDT",1771286510877,59.752,1995.46,1995.45,57.588]
["binance-futures","ETHUSDT",1771286510983,59.734,1995.46,1995.45,57.681]
["binance-futures","ETHUSDT",1771286511035,59.734,1995.46,1995.45,57.562]
["binance-futures","ETHUSDT",1771286511087,59.734,1995.46,1995.45,26.916]
["binance-futures","ETHUSDT",1771286511140,59.627,1995.46,1995.45,25.134]
["binance-futures","ETHUSDT",1771286511195,59.569,1995.46,1995.45,25.134]
["binance-futures","ETHUSDT",1771286511300,59.068,1995.46,1995.45,25.839]
["binance-futures","ETHUSDT",1771286511352,1.882,1995.46,1995.45,87.487]
["binance-futures","ETHUSDT",1771286511404,0.887,1995.51,1995.5,140.579]
["binance-futures","ETHUSDT",1771286511459,1.345,1995.51,1995.5,138.51]
["binance-futures","ETHUSDT",1771286511560,1.345,1995.51,1995.5,137.494]
["binance-futures","ETHUSDT",1771286511612,1.345,1995.51,1995.5,137.994]
["binance-futures","ETHUSDT",1771286511667,1.346,1995.51,1995.5,138.026]
["binance-futures","ETHUSDT",1771286511719,8.285,1995.59,1995.58,117.378]
["binance-futures","ETHUSDT",1771286511771,18.994,1995.59,1995.58,118.881]
["binance-futures","ETHUSDT",1771286511824,19.01,1995.59,1995.58,118.897]
["binance-futures","ETHUSDT",1771286511876,2.802,1995.59,1995.58,135.998]
["binance-futures","ETHUSDT",1771286511928,2.802,1995.59,1995.58,134.028]
["binance-futures","ETHUSDT",1771286511981,2.802,1995.59,1995.58,134.059]
["binance-futures","ETHUSDT",1771286512085,12.447,1995.59,1995.58,134.099]
["binance-futures","ETHUSDT",1771286512136,23.06,1995.59,1995.58,128.918]
["binance-futures","ETHUSDT",1771286512240,23.076,1995.59,1995.58,128.918]
["binance-futures","ETHUSDT",1771286512292,23.073,1995.59,1995.58,126.169]
["binance-futures","ETHUSDT",1771286512344,23.073,1995.59,1995.58,114.929]
["binance-futures","ETHUSDT",1771286512451,40.085,1995.59,1995.58,96.705]
["binance-futures","ETHUSDT",1771286512502,40.085,1995.59,1995.58,96.737]
["binance-futures","ETHUSDT",1771286512555,24.671,1995.59,1995.58,97.554]
["binance-futures","ETHUSDT",1771286512657,24.671,1995.59,1995.58,98.054]
["binance-futures","ETHUSDT",1771286512763,24.686,1995.59,1995.58,98.054]
["binance-futures","ETHUSDT",1771286512815,24.686,1995.59,1995.58,97.746]
["binance-futures","ETHUSDT",1771286512869,19.445,1995.59,1995.58,97.746]
["binance-futures","ETHUSDT",1771286512917,19.446,1995.59,1995.58,97.746]
["binance-futures","ETHUSDT",1771286512971,14.383,1995.59,1995.58,82.615]
["binance-futures","ETHUSDT",1771286513079,14.133,1995.59,1995.58,82.575]
["binance-futures","ETHUSDT",1771286513129,14.201,1995.59,1995.58,82.375]
["binance-futures","ETHUSDT",1771286513181,21.712,1995.59,1995.58,82.375]
["binance-futures","ETHUSDT",1771286513235,11.62,1995.59,1995.58,82.375]
["binance-futures","ETHUSDT",1771286513339,11.87,1995.59,1995.58,86.021]
["binance-futures","ETHUSDT",1771286513495,11.62,1995.59,1995.58,86.021]
["binance-futures","ETHUSDT",1771286513547,18.272,1995.59,1995.58,86.021]
["binance-futures","ETHUSDT",1771286513652,37.713,1995.59,1995.58,86.021]
["binance-futures","ETHUSDT",1771286513703,23.892,1995.59,1995.58,86.021]
["binance-futures","ETHUSDT",1771286513759,23.908,1995.59,1995.58,86.021]
["binance-futures","ETHUSDT",1771286513812,27.715,1995.59,1995.58,86.021]
["binance-futures","ETHUSDT",1771286513865,31.855,1995.59,1995.58,84.518]
["binance-futures","ETHUSDT",1771286513919,26.364,1995.59,1995.58,84.518]
["binance-futures","ETHUSDT",1771286513971,52.684,1995.59,1995.58,16.114]
["binance-futures","ETHUSDT",1771286514022,50.733,1995.59,1995.58,16.114]
["binance-futures","ETHUSDT",1771286514075,50.749,1995.59,1995.58,16.13]
["binance-futures","ETHUSDT",1771286514231,135.254,1995.47,1995.43,0.495]
["binance-futures","ETHUSDT",1771286514283,143.597,1995.47,1995.46,5.173]
["binance-futures","ETHUSDT",1771286514335,141.651,1995.47,1995.46,5.173]
["binance-futures","ETHUSDT",1771286514490,110.664,1995.47,1995.46,44.481]
["binance-futures","ETHUSDT",1771286514595,110.746,1995.47,1995.46,44.497]
["binance-futures","ETHUSDT",1771286514647,107.246,1995.47,1995.46,44.997]
["binance-futures","ETHUSDT",1771286514699,107.246,1995.47,1995.46,14.348]
["binance-futures","ETHUSDT",1771286514804,107.246,1995.47,1995.46,5.694]
["binance-futures","ETHUSDT",1771286514911,107.246,1995.47,1995.46,14.245]
["binance-futures","ETHUSDT",1771286515014,106.811,1995.47,1995.46,14.245]
["binance-futures","ETHUSDT",1771286515119,106.373,1995.47,1995.46,14.245]
["binance-futures","ETHUSDT",1771286515171,106.373,1995.47,1995.46,14.297]
["binance-futures","ETHUSDT",1771286515276,108.373,1995.47,1995.46,14.297]
["binance-futures","ETHUSDT",1771286515381,108.384,1995.47,1995.46,14.285]
["binance-futures","ETHUSDT",1771286515485,40.894,1995.47,1995.46,53.573]
["binance-futures","ETHUSDT",1771286515535,40.894,1995.47,1995.46,55.522]
["binance-futures","ETHUSDT",1771286515639,40.894,1995.47,1995.46,55.521]
["binance-futures","ETHUSDT",1771286515847,45.735,1995.47,1995.46,43.677]
["binance-futures","ETHUSDT",1771286515901,45.735,1995.47,1995.46,43.549]
["binance-futures","ETHUSDT",1771286515951,40.894,1995.47,1995.46,43.549]
["binance-futures","ETHUSDT",1771286516006,40.894,1995.47,1995.46,45.577]
["binance-futures","ETHUSDT",1771286516059,11.223,1995.47,1995.46,52.906]
["binance-futures","ETHUSDT",1771286516215,36.079,1995.47,1995.46,52.906]
["binance-futures","ETHUSDT",1771286516319,36.079,1995.47,1995.46,50.878]
["binance-futures","ETHUSDT",1771286516371,36.079,1995.47,1995.46,51.16]
["binance-futures","ETHUSDT",1771286516477,36.079,1995.47,1995.46,51.386]
["binance-futures","ETHUSDT",1771286516531,48.025,1995.47,1995.46,33.551]
["binance-futures","ETHUSDT",1771286516580,48.025,1995.47,1995.46,17.733]
["binance-futures","ETHUSDT",1771286516739,51.017,1995.47,1995.46,7.687]
["binance-futures","ETHUSDT",1771286516788,51.017,1995.47,1995.46,16.627]
["binance-futures","ETHUSDT",1771286516839,48.002,1995.47,1995.46,16.643]
["binance-futures","ETHUSDT",1771286517207,38.476,1995.47,1995.46,16.643]
["binance-futures","ETHUSDT",1771286517259,38.08,1995.47,1995.46,16.562]
["binance-futures","ETHUSDT",1771286517363,38.092,1995.47,1995.46,15.562]
["binance-futures","ETHUSDT",1771286517415,41.208,1995.47,1995.46,15.562]
["binance-futures","ETHUSDT",1771286517471,41.208,1995.47,1995.46,15.247]
["binance-futures","ETHUSDT",1771286517527,65.865,1995.47,1995.46,5.03]
["binance-futures","ETHUSDT",1771286517579,63.919,1995.47,1995.46,5.03]
["binance-futures","ETHUSDT",1771286517630,63.919,1995.47,1995.46,6.348]
["binance-futures","ETHUSDT",1771286517681,58.77,1995.47,1995.46,6.332]
["binance-futures","ETHUSDT",1771286517735,58.771,1995.47,1995.46,6.348]
["binance-futures","ETHUSDT",1771286517841,58.771,1995.47,1995.46,6.335]
["binance-futures","ETHUSDT",1771286517996,58.755,1995.47,1995.46,4.417]
["binance-futures","ETHUSDT",1771286518051,52.899,1995.47,1995.46,8.317]
["binance-futures","ETHUSDT",1771286518103,52.915,1995.47,1995.46,8.317]
["binance-futures","ETHUSDT",1771286518153,52.915,1995.47,1995.46,23.512]
["binance-futures","ETHUSDT",1771286518311,51.08,1995.47,1995.46,23.512]
["binance-futures","ETHUSDT",1771286518415,51.08,1995.47,1995.46,23.501]
["binance-futures","ETHUSDT",1771286518519,51.08,1995.47,1995.46,24.547]
["binance-futures","ETHUSDT",1771286518571,51.08,1995.47,1995.46,24.666]
["binance-futures","ETHUSDT",1771286518624,51.079,1995.47,1995.46,24.666]
["binance-futures","ETHUSDT",1771286518731,45.037,1995.47,1995.46,24.666]
["binance-futures","ETHUSDT",1771286518784,26.774,1995.47,1995.46,26.776]
["binance-futures","ETHUSDT",1771286518835,32.853,1995.47,1995.46,26.776]
["binance-futures","ETHUSDT",1771286518939,32.852,1995.47,1995.46,26.757]
["binance-futures","ETHUSDT",1771286518993,32.248,1995.47,1995.46,26.875]
["binance-futures","ETHUSDT",1771286519043,32.248,1995.47,1995.46,28.628]
["binance-futures","ETHUSDT",1771286519460,32.248,1995.47,1995.46,26.514]
["binance-futures","ETHUSDT",1771286519512,31.998,1995.47,1995.46,26.514]
["binance-futures","ETHUSDT",1771286519563,30.733,1995.47,1995.46,28.483]
["binance-futures","ETHUSDT",1771286519619,34.867,1995.47,1995.46,28.483]
["binance-futures","ETHUSDT",1771286519723,30.704,1995.47,1995.46,28.66]
["binance-futures","ETHUSDT",1771286519777,30.704,1995.47,1995.46,28.91]
["binance-futures","ETHUSDT",1771286519987,30.704,1995.47,1995.46,28.968]
["binance-futures","ETHUSDT",1771286520040,30.595,1995.47,1995.46,29.002]
["binance-futures","ETHUSDT",1771286520249,30.595,1995.47,1995.46,29.707]
["binance-futures","ETHUSDT",1771286520351,35.372,1995.47,1995.46,39.725]
["binance-futures","ETHUSDT",1771286520515,35.622,1995.47,1995.46,39.754]
["binance-futures","ETHUSDT",1771286520569,5.188,1995.47,1995.46,48.025]
["binance-futures","ETHUSDT",1771286520621,0.786,1995.56,1995.55,184.636]
["binance-futures","ETHUSDT",1771286520673,0.805,1995.56,1995.55,192.663]
["binance-futures","ETHUSDT",1771286520725,0.821,1995.56,1995.55,193.228]
["binance-futures","ETHUSDT",1771286520776,0.821,1995.56,1995.55,201.478]
["binance-futures","ETHUSDT",1771286520882,1.615,1995.66,1995.65,234.516]
["binance-futures","ETHUSDT",1771286520935,1.615,1995.66,1995.65,218.768]
["binance-futures","ETHUSDT",1771286521039,24.718,1995.66,1995.65,195.461]
["binance-futures","ETHUSDT",1771286521091,56.497,1995.66,1995.65,186.804]
["binance-futures","ETHUSDT",1771286521143,17.798,1995.66,1995.65,165.254]
["binance-futures","ETHUSDT",1771286521195,21.455,1995.66,1995.65,165.254]
["binance-futures","ETHUSDT",1771286521243,27.416,1995.66,1995.65,95.777]
["binance-futures","ETHUSDT",1771286521401,23.924,1995.66,1995.65,104.043]
["binance-futures","ETHUSDT",1771286521507,22.531,1995.66,1995.65,105.57]
["binance-futures","ETHUSDT",1771286521611,7.023,1995.66,1995.65,114.924]
["binance-futures","ETHUSDT",1771286521661,7.023,1995.66,1995.65,115.486]
["binance-futures","ETHUSDT",1771286521712,7.023,1995.66,1995.65,115.522]
["binance-futures","ETHUSDT",1771286521767,1.842,1995.66,1995.65,121.794]
["binance-futures","ETHUSDT",1771286521818,1.842,1995.66,1995.65,139.287]
["binance-futures","ETHUSDT",1771286521870,1.842,1995.66,1995.65,137.417]
["binance-futures","ETHUSDT",1771286521919,1.842,1995.66,1995.65,132.364]
["binance-futures","ETHUSDT",1771286521975,1.842,1995.66,1995.65,132.255]
["binance-futures","ETHUSDT",1771286522026,1.892,1995.66,1995.65,127.714]
["binance-futures","ETHUSDT",1771286522078,1.865,1995.66,1995.65,133.668]
["binance-futures","ETHUSDT",1771286522128,1.615,1995.66,1995.65,133.668]
["binance-futures","ETHUSDT",1771286522183,13.218,1995.77,1995.76,142.198]
["binance-futures","ETHUSDT",1771286522235,0.03,1995.81,1995.8,45.348]
["binance-futures","ETHUSDT",1771286522287,37.872,1995.84,1995.83,129.95]
["binance-futures","ETHUSDT",1771286522339,3.527,1995.84,1995.83,130.885]
["binance-futures","ETHUSDT",1771286522391,0.711,1995.84,1995.83,141.823]
["binance-futures","ETHUSDT",1771286522443,9.717,1995.85,1995.84,191.432]
["binance-futures","ETHUSDT",1771286522494,8.884,1995.85,1995.84,191.77]
["binance-futures","ETHUSDT",1771286522547,5.61,1995.85,1995.84,211.482]
["binance-futures","ETHUSDT",1771286522599,0.068,1995.99,1995.98,332.927]
["binance-futures","ETHUSDT",1771286522651,0.011,1995.99,1995.98,120.909]
["binance-futures","ETHUSDT",1771286522703,19.02,1996.0,1995.99,138.749]
["binance-futures","ETHUSDT",1771286522755,19.048,1996.0,1995.99,138.754]
["binance-futures","ETHUSDT",1771286522807,19.048,1996.0,1995.99,138.873]
["binance-futures","ETHUSDT",1771286522859,76.076,1996.0,1995.99,108.328]
["binance-futures","ETHUSDT",1771286522911,81.911,1996.0,1995.99,101.56]
["binance-futures","ETHUSDT",1771286522963,85.001,1996.0,1995.99,18.616]
["binance-futures","ETHUSDT",1771286523015,85.017,1996.0,1995.99,16.541]
["binance-futures","ETHUSDT",1771286523067,85.017,1996.0,1995.99,12.67]
["binance-futures","ETHUSDT",1771286523119,88.809,1996.0,1995.99,10.446]
["binance-futures","ETHUSDT",1771286523223,144.933,1995.9,1995.89,2.662]
["binance-futures","ETHUSDT",1771286523275,146.48,1995.9,1995.89,2.911]
["binance-futures","ETHUSDT",1771286523327,142.775,1995.9,1995.89,20.649]
["binance-futures","ETHUSDT",1771286523379,142.525,1995.9,1995.89,26.47]
["binance-futures","ETHUSDT",1771286523431,136.693,1995.9,1995.89,45.812]
["binance-futures","ETHUSDT",1771286523483,136.33,1995.9,1995.89,39.803]
["binance-futures","ETHUSDT",1771286523535,136.354,1995.9,1995.89,39.913]
["binance-futures","ETHUSDT",1771286523639,136.354,1995.9,1995.89,25.218]
["binance-futures","ETHUSDT",1771286523691,136.354,1995.9,1995.89,25.219]
["binance-futures","ETHUSDT",1771286523743,136.389,1995.9,1995.89,25.219]
["binance-futures","ETHUSDT",1771286523799,136.389,1995.9,1995.89,25.4]
["binance-futures","ETHUSDT",1771286523908,136.408,1995.9,1995.89,16.869]
["binance-futures","ETHUSDT",1771286523962,136.408,1995.9,1995.89,16.889]
["binance-futures","ETHUSDT",1771286524015,135.836,1995.9,1995.89,41.38]
["binance-futures","ETHUSDT",1771286524067,142.448,1995.9,1995.89,5.401]
["binance-futures","ETHUSDT",1771286524170,112.609,1995.81,1995.8,24.039]
["binance-futures","ETHUSDT",1771286524223,105.4,1995.81,1995.8,40.41]
["binance-futures","ETHUSDT",1771286524271,77.981,1995.81,1995.8,40.41]
["binance-futures","ETHUSDT",1771286524327,83.868,1995.81,1995.8,33.758]
["binance-futures","ETHUSDT",1771286524380,87.497,1995.81,1995.8,24.097]
["binance-futures","ETHUSDT",1771286524431,87.77,1995.81,1995.8,24.097]
["binance-futures","ETHUSDT",1771286524487,88.02,1995.81,1995.8,24.097]
["binance-futures","ETHUSDT",1771286524540,82.133,1995.81,1995.8,26.59]
["binance-futures","ETHUSDT",1771286524591,88.349,1995.81,1995.8,26.59]
["binance-futures","ETHUSDT",1771286524644,88.342,1995.81,1995.8,27.102]
["binance-futures","ETHUSDT",1771286524695,82.026,1995.81,1995.8,27.102]
["binance-futures","ETHUSDT",1771286524747,81.876,1995.81,1995.8,27.102]
["binance-futures","ETHUSDT",1771286524852,81.876,1995.81,1995.8,27.136]
["binance-futures","ETHUSDT",1771286524904,81.85,1995.81,1995.8,27.217]
["binance-futures","ETHUSDT",1771286524955,81.85,1995.81,1995.8,27.239]
["binance-futures","ETHUSDT",1771286525009,81.85,1995.81,1995.8,27.259]
["binance-futures","ETHUSDT",1771286525112,36.264,1995.63,1995.62,76.791]
["binance-futures","ETHUSDT",1771286525167,37.667,1995.63,1995.62,76.791]
["binance-futures","ETHUSDT",1771286525219,31.87,1995.63,1995.62,76.791]
["binance-futures","ETHUSDT",1771286525267,32.003,1995.63,1995.62,83.464]
["binance-futures","ETHUSDT",1771286525323,1.449,1995.68,1995.67,232.698]
["binance-futures","ETHUSDT",1771286525374,17.941,1995.77,1995.76,76.401]
["binance-futures","ETHUSDT",1771286525427,37.604,1995.77,1995.76,67.122]
["binance-futures","ETHUSDT",1771286525479,37.734,1995.77,1995.76,69.036]
["binance-futures","ETHUSDT",1771286525533,44.376,1995.77,1995.76,69.036]
["binance-futures","ETHUSDT",1771286525587,52.821,1995.77,1995.76,13.6]
["binance-futures","ETHUSDT",1771286525638,52.821,1995.77,1995.76,13.823]
["binance-futures","ETHUSDT",1771286525691,46.262,1995.77,1995.76,29.018]
["binance-futures","ETHUSDT",1771286525743,52.905,1995.77,1995.76,29.018]
["binance-futures","ETHUSDT",1771286525795,46.542,1995.77,1995.76,29.018]
["binance-futures","ETHUSDT",1771286525844,53.587,1995.77,1995.76,29.053]
["binance-futures","ETHUSDT",1771286526059,53.621,1995.77,1995.76,29.053]
["binance-futures","ETHUSDT",1771286526112,53.835,1995.77,1995.76,13.858]
["binance-futures","ETHUSDT",1771286526217,53.835,1995.77,1995.76,6.223]
["binance-futures","ETHUSDT",1771286526321,53.835,1995.77,1995.76,16.179]
["binance-futures","ETHUSDT",1771286526477,53.859,1995.77,1995.76,16.429]
["binance-futures","ETHUSDT",1771286526632,53.859,1995.77,1995.76,11.102]
["binance-futures","ETHUSDT",1771286526683,53.87,1995.77,1995.76,10.952]
["binance-futures","ETHUSDT",1771286526736,53.681,1995.77,1995.76,10.964]
["binance-futures","ETHUSDT",1771286526787,54.175,1995.77,1995.76,10.964]
["binance-futures","ETHUSDT",1771286526840,54.175,1995.77,1995.76,10.979]
["binance-futures","ETHUSDT",1771286526999,54.175,1995.77,1995.76,11.237]
["binance-futures","ETHUSDT",1771286527051,54.175,1995.77,1995.76,11.307]
["binance-futures","ETHUSDT",1771286527157,52.705,1995.77,1995.76,30.354]
["binance-futures","ETHUSDT",1771286527209,45.735,1995.77,1995.76,30.328]
["binance-futures","ETHUSDT",1771286527417,37.44,1995.77,1995.76,30.328]
["binance-futures","ETHUSDT",1771286527467,46.71,1995.77,1995.76,30.328]
["binance-futures","ETHUSDT",1771286527519,46.71,1995.77,1995.76,31.781]
["binance-futures","ETHUSDT",1771286527623,46.21,1995.77,1995.76,32.281]
["binance-futures","ETHUSDT",1771286527677,52.854,1995.77,1995.76,13.633]
["binance-futures","ETHUSDT",1771286527884,14.228,1995.59,1995.58,131.552]
["binance-futures","ETHUSDT",1771286527936,37.199,1995.78,1995.77,97.023]
["binance-futures","ETHUSDT",1771286527989,19.712,1995.78,1995.77,94.796]
["binance-futures","ETHUSDT",1771286528043,19.712,1995.78,1995.77,96.299]
["binance-futures","ETHUSDT",1771286528095,28.768,1995.96,1995.95,350.92]
["binance-futures","ETHUSDT",1771286528147,21.275,1995.96,1995.95,108.469]
["binance-futures","ETHUSDT",1771286528199,0.479,1995.96,1995.95,116.312]
["binance-futures","ETHUSDT",1771286528251,18.563,1996.0,1995.99,144.872]
["binance-futures","ETHUSDT",1771286528300,18.556,1996.0,1995.99,141.656]
["binance-futures","ETHUSDT",1771286528355,18.572,1996.0,1995.99,141.742]
["binance-futures","ETHUSDT",1771286528407,18.572,1996.0,1995.99,147.696]
["binance-futures","ETHUSDT",1771286528459,18.572,1996.0,1995.99,162.843]
["binance-futures","ETHUSDT",1771286528511,18.572,1996.0,1995.99,162.132]
["binance-futures","ETHUSDT",1771286528563,19.837,1996.0,1995.99,162.132]
["binance-futures","ETHUSDT",1771286528614,19.826,1996.0,1995.99,162.132]
["binance-futures","ETHUSDT",1771286528667,19.826,1996.0,1995.99,161.709]
["binance-futures","ETHUSDT",1771286528768,44.691,1996.0,1995.99,157.075]
["binance-futures","ETHUSDT",1771286528822,59.908,1996.0,1995.99,132.648]
["binance-futures","ETHUSDT",1771286528875,59.908,1996.0,1995.99,130.502]
["binance-futures","ETHUSDT",1771286529135,62.179,1996.0,1995.99,36.875]
["binance-futures","ETHUSDT",1771286529189,89.71,1996.0,1995.99,1.948]
["binance-futures","ETHUSDT",1771286529293,205.306,1995.9,1995.89,0.054]
["binance-futures","ETHUSDT",1771286529345,185.226,1995.8,1995.79,1.369]
["binance-futures","ETHUSDT",1771286529397,185.476,1995.8,1995.79,1.501]
["binance-futures","ETHUSDT",1771286529449,166.567,1995.8,1995.79,15.578]
["binance-futures","ETHUSDT",1771286529499,162.112,1995.8,1995.79,30.08]
["binance-futures","ETHUSDT",1771286529551,162.112,1995.8,1995.79,45.28]
["binance-futures","ETHUSDT",1771286529603,159.331,1995.8,1995.79,45.316]
["binance-futures","ETHUSDT",1771286529655,156.985,1995.8,1995.79,45.816]
["binance-futures","ETHUSDT",1771286529709,156.985,1995.8,1995.79,45.836]
["binance-futures","ETHUSDT",1771286529815,156.735,1995.8,1995.79,45.836]
["binance-futures","ETHUSDT",1771286529867,156.735,1995.8,1995.79,24.848]
["binance-futures","ETHUSDT",1771286529918,156.735,1995.8,1995.79,24.864]
["binance-futures","ETHUSDT",1771286529971,156.735,1995.8,1995.79,16.163]
["binance-futures","ETHUSDT",1771286530024,162.671,1995.8,1995.79,6.807]
["binance-futures","ETHUSDT",1771286530079,162.671,1995.8,1995.79,7.534]
["binance-futures","ETHUSDT",1771286530183,165.142,1995.8,1995.79,7.534]
["binance-futures","ETHUSDT",1771286530235,165.142,1995.8,1995.79,2.834]
["binance-futures","ETHUSDT",1771286530338,162.671,1995.8,1995.79,2.834]
["binance-futures","ETHUSDT",1771286530494,162.921,1995.8,1995.79,1.659]
["binance-futures","ETHUSDT",1771286530547,162.921,1995.8,1995.79,4.132]
["binance-futures","ETHUSDT",1771286530651,158.751,1995.8,1995.79,4.481]
["binance-futures","ETHUSDT",1771286530860,154.195,1995.8,1995.79,28.805]
["binance-futures","ETHUSDT",1771286530915,153.261,1995.8,1995.79,47.747]
["binance-futures","ETHUSDT",1771286530967,78.024,1995.8,1995.79,54.436]
["binance-futures","ETHUSDT",1771286531019,33.15,1995.8,1995.79,61.786]
["binance-futures","ETHUSDT",1771286531067,33.15,1995.8,1995.79,63.289]
["binance-futures","ETHUSDT",1771286531175,40.434,1995.8,1995.79,39.634]
["binance-futures","ETHUSDT",1771286531227,40.434,1995.8,1995.79,17.755]
["binance-futures","ETHUSDT",1771286531279,40.474,1995.8,1995.79,17.755]
["binance-futures","ETHUSDT",1771286531489,40.474,1995.8,1995.79,17.767]
["binance-futures","ETHUSDT",1771286531543,41.739,1995.8,1995.79,17.767]
["binance-futures","ETHUSDT",1771286531807,39.27,1995.8,1995.79,17.53]
["binance-futures","ETHUSDT",1771286532015,39.27,1995.8,1995.79,17.556]
["binance-futures","ETHUSDT",1771286532283,39.271,1995.8,1995.79,17.556]
["binance-futures","ETHUSDT",1771286532387,41.785,1995.8,1995.79,17.857]
["binance-futures","ETHUSDT",1771286532439,41.796,1995.8,1995.79,17.857]
["binance-futures","ETHUSDT",1771286532491,42.046,1995.8,1995.79,17.857]
["binance-futures","ETHUSDT",1771286532544,42.046,1995.8,1995.79,17.432]
["binance-futures","ETHUSDT",1771286532704,42.058,1995.8,1995.79,17.432]
["binance-futures","ETHUSDT",1771286532755,42.058,1995.8,1995.79,13.332]
["binance-futures","ETHUSDT",1771286532861,42.058,1995.8,1995.79,28.527]
["binance-futures","ETHUSDT",1771286532915,42.058,1995.8,1995.79,25.581]
["binance-futures","ETHUSDT",1771286533175,38.058,1995.8,1995.79,25.581]
["binance-futures","ETHUSDT",1771286533227,40.653,1995.8,1995.79,25.592]
["binance-futures","ETHUSDT",1771286533331,38.853,1995.8,1995.79,25.592]
["binance-futures","ETHUSDT",1771286533384,38.853,1995.8,1995.79,25.501]
["binance-futures","ETHUSDT",1771286533435,33.188,1995.8,1995.79,29.401]
["binance-futures","ETHUSDT",1771286533487,33.438,1995.8,1995.79,29.401]
["binance-futures","ETHUSDT",1771286533543,33.438,1995.8,1995.79,30.495]
["binance-futures","ETHUSDT",1771286533751,33.438,1995.8,1995.79,30.529]
["binance-futures","ETHUSDT",1771286533855,5.166,1996.1,1995.79,30.529]
["binance-futures","ETHUSDT",1771286533907,111.602,1995.97,1995.96,12.939]
["binance-futures","ETHUSDT",1771286533959,111.602,1995.97,1995.96,11.756]
["binance-futures","ETHUSDT",1771286534011,111.742,1995.97,1995.96,11.772]
["binance-futures","ETHUSDT",1771286534114,127.073,1995.97,1995.96,0.458]
["binance-futures","ETHUSDT",1771286534167,127.123,1995.97,1995.96,0.458]
["binance-futures","ETHUSDT",1771286534271,130.446,1995.79,1995.78,46.795]
["binance-futures","ETHUSDT",1771286534325,130.446,1995.79,1995.78,15.331]
["binance-futures","ETHUSDT",1771286534377,151.545,1995.79,1995.78,4.443]
["binance-futures","ETHUSDT",1771286534428,145.609,1995.79,1995.78,14.756]
["binance-futures","ETHUSDT",1771286534479,145.859,1995.79,1995.78,14.772]
["binance-futures","ETHUSDT",1771286534531,145.709,1995.79,1995.78,14.772]
["binance-futures","ETHUSDT",1771286534638,145.698,1995.79,1995.78,15.272]
["binance-futures","ETHUSDT",1771286534691,137.859,1995.79,1995.78,15.272]
["binance-futures","ETHUSDT",1771286534744,137.859,1995.79,1995.78,11.472]
["binance-futures","ETHUSDT",1771286534850,137.859,1995.79,1995.78,11.597]
["binance-futures","ETHUSDT",1771286534900,137.859,1995.79,1995.78,11.619]
["binance-futures","ETHUSDT",1771286535055,137.892,1995.79,1995.78,11.619]
["binance-futures","ETHUSDT",1771286535111,137.892,1995.79,1995.78,11.647]
["binance-futures","ETHUSDT",1771286535163,137.892,1995.79,1995.78,11.547]
["binance-futures","ETHUSDT",1771286535215,137.925,1995.79,1995.78,11.547]
["binance-futures","ETHUSDT",1771286535479,138.175,1995.79,1995.78,12.075]
["binance-futures","ETHUSDT",1771286535691,138.125,1995.79,1995.78,12.075]
["binance-futures","ETHUSDT",1771286535743,138.122,1995.79,1995.78,27.291]
["binance-futures","ETHUSDT",1771286535899,138.133,1995.79,1995.78,27.302]
["binance-futures","ETHUSDT",1771286536002,138.125,1995.79,1995.78,27.302]
["binance-futures","ETHUSDT",1771286536055,138.161,1995.79,1995.78,22.681]
["binance-futures","ETHUSDT",1771286536263,138.144,1995.79,1995.78,22.681]
["binance-futures","ETHUSDT",1771286536423,136.531,1995.79,1995.78,39.004]
["binance-futures","ETHUSDT",1771286536475,136.781,1995.79,1995.78,39.004]
["binance-futures","ETHUSDT",1771286536526,121.634,1995.79,1995.78,41.003]
["binance-futures","ETHUSDT",1771286536579,121.384,1995.79,1995.78,41.003]
["binance-futures","ETHUSDT",1771286536630,121.376,1995.79,1995.78,41.003]
["binance-futures","ETHUSDT",1771286536679,124.143,1995.79,1995.78,24.69]
["binance-futures","ETHUSDT",1771286536787,124.143,1995.79,1995.78,24.582]
["binance-futures","ETHUSDT",1771286536839,108.6,1995.79,1995.78,29.763]
["binance-futures","ETHUSDT",1771286536995,108.6,1995.79,1995.78,29.75]
["binance-futures","ETHUSDT",1771286537151,111.545,1995.79,1995.78,29.736]
["binance-futures","ETHUSDT",1771286537207,111.545,1995.79,1995.78,29.519]
["binance-futures","ETHUSDT",1771286537311,111.527,1995.79,1995.78,29.519]
["binance-futures","ETHUSDT",1771286537363,111.538,1995.79,1995.78,29.519]
["binance-futures","ETHUSDT",1771286537471,108.843,1995.79,1995.78,29.519]
["binance-futures","ETHUSDT",1771286537523,110.108,1995.79,1995.78,29.519]
["binance-futures","ETHUSDT",1771286537839,110.108,1995.79,1995.78,29.53]
["binance-futures","ETHUSDT",1771286537891,110.108,1995.79,1995.78,29.519]
["binance-futures","ETHUSDT",1771286537947,110.052,1995.79,1995.78,29.519]
["binance-futures","ETHUSDT",1771286537999,110.052,1995.79,1995.78,29.376]
["binance-futures","ETHUSDT",1771286538048,113.262,1995.79,1995.78,29.376]
["binance-futures","ETHUSDT",1771286538207,113.262,1995.79,1995.78,26.381]
["binance-futures","ETHUSDT",1771286538469,113.262,1995.79,1995.78,26.384]
["binance-futures","ETHUSDT",1771286538520,113.512,1995.79,1995.78,24.384]
["binance-futures","ETHUSDT",1771286538623,110.302,1995.79,1995.78,24.384]
["binance-futures","ETHUSDT",1771286538676,110.298,1995.79,1995.78,24.384]
["binance-futures","ETHUSDT",1771286538781,110.298,1995.79,1995.78,13.191]
["binance-futures","ETHUSDT",1771286538831,103.691,1995.79,1995.78,18.556]
["binance-futures","ETHUSDT",1771286538939,103.691,1995.79,1995.78,18.572]
["binance-futures","ETHUSDT",1771286538991,103.691,1995.79,1995.78,18.552]
["binance-futures","ETHUSDT",1771286539044,103.691,1995.79,1995.78,18.523]
["binance-futures","ETHUSDT",1771286539097,100.401,1995.79,1995.78,18.523]
["binance-futures","ETHUSDT",1771286539147,100.401,1995.79,1995.78,18.757]
["binance-futures","ETHUSDT",1771286539305,124.342,1995.79,1995.78,3.061]
["binance-futures","ETHUSDT",1771286539408,124.342,1995.79,1995.78,4.473]
["binance-futures","ETHUSDT",1771286539463,124.342,1995.79,1995.78,12.609]
["binance-futures","ETHUSDT",1771286539515,124.766,1995.79,1995.78,13.772]
["binance-futures","ETHUSDT",1771286539567,124.766,1995.79,1995.78,13.43]
["binance-futures","ETHUSDT",1771286539621,123.509,1995.79,1995.78,13.221]
["binance-futures","ETHUSDT",1771286539672,123.509,1995.79,1995.78,13.065]
["binance-futures","ETHUSDT",1771286539777,123.509,1995.79,1995.78,11.883]
["binance-futures","ETHUSDT",1771286539828,123.509,1995.79,1995.78,3.673]
["binance-futures","ETHUSDT",1771286539879,123.509,1995.79,1995.78,3.767]
["binance-futures","ETHUSDT",1771286539931,123.495,1995.79,1995.78,3.767]
["binance-futures","ETHUSDT",1771286539983,123.495,1995.79,1995.78,3.778]
["binance-futures","ETHUSDT",1771286540091,123.495,1995.79,1995.78,4.519]
["binance-futures","ETHUSDT",1771286540195,124.755,1995.79,1995.78,3.107]
["binance-futures","ETHUSDT",1771286540303,124.755,1995.79,1995.78,2.733]
["binance-futures","ETHUSDT",1771286540407,124.755,1995.79,1995.78,11.398]
["binance-futures","ETHUSDT",1771286540455,121.454,1995.79,1995.78,11.398]
["binance-futures","ETHUSDT",1771286540511,120.182,1995.79,1995.78,11.398]
["binance-futures","ETHUSDT",1771286540563,123.915,1995.79,1995.78,15.919]
["binance-futures","ETHUSDT",1771286540612,123.915,1995.79,1995.78,8.679]
["binance-futures","ETHUSDT",1771286540771,123.915,1995.79,1995.78,4.179]
["binance-futures","ETHUSDT",1771286540819,123.915,1995.79,1995.78,4.206]
["binance-futures","ETHUSDT",1771286540979,125.329,1995.79,1995.78,12.329]
["binance-futures","ETHUSDT",1771286541031,125.329,1995.79,1995.78,12.314]
["binance-futures","ETHUSDT",1771286541296,121.611,1995.79,1995.78,12.314]
["binance-futures","ETHUSDT",1771286541399,125.362,1995.79,1995.78,12.314]
["binance-futures","ETHUSDT",1771286541454,125.362,1995.79,1995.78,4.201]
["binance-futures","ETHUSDT",1771286541715,125.362,1995.79,1995.78,4.462]
["binance-futures","ETHUSDT",1771286541980,127.364,1995.79,1995.78,4.462]
["binance-futures","ETHUSDT",1771286542139,127.364,1995.79,1995.78,4.005]
["binance-futures","ETHUSDT",1771286542240,127.364,1995.79,1995.78,2.616]
["binance-futures","ETHUSDT",1771286542344,127.364,1995.79,1995.78,2.628]
["binance-futures","ETHUSDT",1771286542399,127.364,1995.79,1995.78,2.616]
["binance-futures","ETHUSDT",1771286542501,103.357,1995.53,1995.52,34.796]
["binance-futures","ETHUSDT",1771286542555,103.423,1995.53,1995.52,36.187]
["binance-futures","ETHUSDT",1771286542607,102.81,1995.53,1995.52,36.187]
["binance-futures","ETHUSDT",1771286542659,102.81,1995.53,1995.52,36.687]
["binance-futures","ETHUSDT",1771286542763,102.683,1995.53,1995.52,36.687]
["binance-futures","ETHUSDT",1771286542867,102.717,1995.53,1995.52,36.687]
["binance-futures","ETHUSDT",1771286543075,102.82,1995.53,1995.52,30.894]
["binance-futures","ETHUSDT",1771286543131,102.831,1995.53,1995.52,30.894]
["binance-futures","ETHUSDT",1771286543235,102.141,1995.53,1995.52,30.894]
["binance-futures","ETHUSDT",1771286543495,102.141,1995.53,1995.52,31.144]
["binance-futures","ETHUSDT",1771286543654,102.344,1995.53,1995.52,31.144]
["binance-futures","ETHUSDT",1771286543759,102.344,1995.53,1995.52,29.817]
["binance-futures","ETHUSDT",1771286543860,102.344,1995.53,1995.52,28.173]
["binance-futures","ETHUSDT",1771286544019,102.514,1995.53,1995.52,8.163]
["binance-futures","ETHUSDT",1771286544123,139.082,1995.47,1995.46,1.511]
["binance-futures","ETHUSDT",1771286544175,124.518,1995.47,1995.46,26.468]
["binance-futures","ETHUSDT",1771286544226,123.285,1995.47,1995.46,26.468]
["binance-futures","ETHUSDT",1771286544279,123.286,1995.47,1995.46,26.484]
["binance-futures","ETHUSDT",1771286544484,123.493,1995.47,1995.46,26.734]
["binance-futures","ETHUSDT",1771286544536,123.697,1995.47,1995.46,26.734]
["binance-futures","ETHUSDT",1771286544591,123.697,1995.47,1995.46,17.709]
["binance-futures","ETHUSDT",1771286544641,123.697,1995.47,1995.46,18.209]
["binance-futures","ETHUSDT",1771286544851,123.697,1995.47,1995.46,17.716]
["binance-futures","ETHUSDT",1771286544903,123.697,1995.47,1995.46,17.735]
["binance-futures","ETHUSDT",1771286545007,122.695,1995.47,1995.46,17.735]
["binance-futures","ETHUSDT",1771286545059,122.69,1995.47,1995.46,32.951]
["binance-futures","ETHUSDT",1771286545163,122.69,1995.47,1995.46,32.765]
["binance-futures","ETHUSDT",1771286545219,122.69,1995.47,1995.46,37.07]
["binance-futures","ETHUSDT",1771286545271,90.617,1995.47,1995.46,37.086]
["binance-futures","ETHUSDT",1771286545371,67.006,1995.47,1995.46,46.768]
["binance-futures","ETHUSDT",1771286545427,64.245,1995.47,1995.46,53.441]
["binance-futures","ETHUSDT",1771286545535,69.561,1995.47,1995.46,38.174]
["binance-futures","ETHUSDT",1771286545587,64.481,1995.47,1995.46,38.174]
["binance-futures","ETHUSDT",1771286545640,69.08,1995.47,1995.46,38.174]
["binance-futures","ETHUSDT",1771286545795,69.08,1995.47,1995.46,22.979]
["binance-futures","ETHUSDT",1771286546059,69.195,1995.47,1995.46,22.979]
["binance-futures","ETHUSDT",1771286546215,69.21,1995.47,1995.46,22.979]
["binance-futures","ETHUSDT",1771286546271,69.21,1995.47,1995.46,22.993]
["binance-futures","ETHUSDT",1771286546483,69.46,1995.47,1995.46,23.243]
["binance-futures","ETHUSDT",1771286546539,70.767,1995.47,1995.46,23.243]
["binance-futures","ETHUSDT",1771286546747,70.621,1995.47,1995.46,23.243]
["binance-futures","ETHUSDT",1771286546799,70.622,1995.47,1995.46,23.243]
["binance-futures","ETHUSDT",1771286546852,70.622,1995.47,1995.46,23.149]
["binance-futures","ETHUSDT",1771286546905,70.611,1995.47,1995.46,23.149]
["binance-futures","ETHUSDT",1771286546957,70.611,1995.47,1995.46,18.849]
["binance-futures","ETHUSDT",1771286547063,70.213,1995.47,1995.46,18.849]
["binance-futures","ETHUSDT",1771286547112,70.609,1995.47,1995.46,18.849]
["binance-futures","ETHUSDT",1771286547167,138.421,1995.46,1995.45,1.484]
["binance-futures","ETHUSDT",1771286547219,138.436,1995.46,1995.45,1.711]
["binance-futures","ETHUSDT",1771286547273,138.517,1995.46,1995.45,1.727]
["binance-futures","ETHUSDT",1771286547323,133.602,1995.46,1995.45,1.727]
["binance-futures","ETHUSDT",1771286547379,145.936,1995.41,1995.4,0.585]
["binance-futures","ETHUSDT",1771286547431,178.925,1995.41,1995.4,10.078]
["binance-futures","ETHUSDT",1771286547483,181.685,1995.41,1995.4,10.126]
["binance-futures","ETHUSDT",1771286547535,179.898,1995.41,1995.4,10.142]
["binance-futures","ETHUSDT",1771286547587,180.294,1995.41,1995.4,10.142]
["binance-futures","ETHUSDT",1771286547639,182.108,1995.41,1995.4,1.612]
["binance-futures","ETHUSDT",1771286547687,179.67,1995.41,1995.4,1.612]
["binance-futures","ETHUSDT",1771286547739,179.67,1995.41,1995.4,0.731]
["binance-futures","ETHUSDT",1771286547795,179.735,1995.41,1995.4,0.731]
["binance-futures","ETHUSDT",1771286547844,177.932,1995.41,1995.4,10.352]
["binance-futures","ETHUSDT",1771286547901,177.915,1995.41,1995.4,9.994]
["binance-futures","ETHUSDT",1771286547954,177.911,1995.41,1995.4,9.516]
["binance-futures","ETHUSDT",1771286548059,177.961,1995.41,1995.4,9.516]
["binance-futures","ETHUSDT",1771286548163,150.358,1995.32,1995.31,45.923]
["binance-futures","ETHUSDT",1771286548215,120.953,1995.32,1995.31,45.939]
["binance-futures","ETHUSDT",1771286548323,94.841,1995.32,1995.31,55.621]
["binance-futures","ETHUSDT",1771286548375,52.718,1995.32,1995.31,72.473]
["binance-futures","ETHUSDT",1771286548427,23.176,1995.32,1995.31,84.398]
["binance-futures","ETHUSDT",1771286548531,23.176,1995.32,1995.31,87.097]
["binance-futures","ETHUSDT",1771286548637,13.765,1995.32,1995.31,83.022]
["binance-futures","ETHUSDT",1771286548689,8.882,1995.44,1995.43,120.054]
["binance-futures","ETHUSDT",1771286548740,57.039,1995.44,1995.43,114.681]
["binance-futures","ETHUSDT",1771286548793,57.039,1995.44,1995.43,125.396]
["binance-futures","ETHUSDT",1771286548843,41.86,1995.44,1995.43,125.412]
["binance-futures","ETHUSDT",1771286548895,41.86,1995.44,1995.43,125.349]
["binance-futures","ETHUSDT",1771286548947,41.86,1995.44,1995.43,125.201]
["binance-futures","ETHUSDT",1771286549000,47.883,1995.44,1995.43,89.143]
["binance-futures","ETHUSDT",1771286549051,47.883,1995.44,1995.43,61.973]
["binance-futures","ETHUSDT",1771286549104,47.749,1995.44,1995.43,61.973]
["binance-futures","ETHUSDT",1771286549155,47.749,1995.44,1995.43,60.47]
["binance-futures","ETHUSDT",1771286549208,41.726,1995.44,1995.43,60.47]
["binance-futures","ETHUSDT",1771286549263,41.726,1995.44,1995.43,59.384]
["binance-futures","ETHUSDT",1771286549473,41.726,1995.44,1995.43,59.634]
["binance-futures","ETHUSDT",1771286549679,41.726,1995.44,1995.43,60.134]
["binance-futures","ETHUSDT",1771286549787,19.487,1995.44,1995.43,86.267]
["binance-futures","ETHUSDT",1771286549836,19.737,1995.44,1995.43,70.984]
["binance-futures","ETHUSDT",1771286549891,19.753,1995.44,1995.43,61.637]
["binance-futures","ETHUSDT",1771286550047,19.753,1995.44,1995.43,60.134]
["binance-futures","ETHUSDT",1771286550102,19.753,1995.44,1995.43,60.858]
["binance-futures","ETHUSDT",1771286550203,19.753,1995.44,1995.43,60.874]
["binance-futures","ETHUSDT",1771286550258,19.503,1995.44,1995.43,60.874]
["binance-futures","ETHUSDT",1771286550467,24.684,1995.44,1995.43,55.382]
["binance-futures","ETHUSDT",1771286550519,19.503,1995.44,1995.43,55.382]
["binance-futures","ETHUSDT",1771286550575,19.753,1995.44,1995.43,55.382]
["binance-futures","ETHUSDT",1771286550627,19.486,1995.44,1995.43,56.885]
["binance-futures","ETHUSDT",1771286550679,19.736,1995.44,1995.43,56.885]
["binance-futures","ETHUSDT",1771286550787,19.051,1995.44,1995.43,55.382]
["binance-futures","ETHUSDT",1771286550944,30.354,1995.44,1995.43,55.382]
["binance-futures","ETHUSDT",1771286550997,19.114,1995.44,1995.43,55.219]
["binance-futures","ETHUSDT",1771286551049,19.114,1995.44,1995.43,55.233]
["binance-futures","ETHUSDT",1771286551101,24.778,1995.44,1995.43,56.736]
["binance-futures","ETHUSDT",1771286551204,25.028,1995.44,1995.43,56.736]
["binance-futures","ETHUSDT",1771286551255,19.364,1995.44,1995.43,56.736]
["binance-futures","ETHUSDT",1771286551307,19.114,1995.44,1995.43,56.736]
["binance-futures","ETHUSDT",1771286560077,483.72,1997.0,1996.99,128.77]
["binance-futures","ETHUSDT",1771286604229,10.245,1995.85,1995.84,41.67]
["binance-futures","ETHUSDT",1771286660259,36.396,1995.73,1995.72,10.736]
["binance-futures","ETHUSDT",1771286706635,7.627,1996.24,1996.23,179.139]
["binance-futures","ETHUSDT",1771286762027,155.587,1995.01,1995.0,26.612]
["binance-futures","ETHUSDT",1771286773103,140.165,1993.81,1993.8,12.829]
["binance-futures","ETHUSDT",1771286817055,1.756,1993.86,1993.85,150.983]
["binance-futures","ETHUSDT",1771286872563,6.398,1994.82,1994.81,159.042]
["binance-futures","ETHUSDT",1771286918773,141.228,1994.98,1994.97,38.462]
["binance-futures","ETHUSDT",1771286970863,8.729,1996.93,1996.92,25.904]
["binance-futures","ETHUSDT",1771287021695,70.328,1997.28,1997.27,11.579]
["binance-futures","ETHUSDT",1771287069191,22.369,1997.28,1997.27,209.628]
["binance-futures","ETHUSDT",1771287077523,33.886,1997.97,1997.96,86.609]
["binance-futures","ETHUSDT",1771287140549,18.355,1996.39,1996.38,124.134]
["binance-futures","ETHUSDT",1771287192487,1.415,1996.92,1996.91,104.459]
["binance-futures","ETHUSDT",1771287251789,145.579,1997.56,1997.55,1.352]
["binance-futures","ETHUSDT",1771287306287,14.054,1997.53,1997.52,84.79]
["binance-futures","ETHUSDT",1771287316057,130.226,1997.59,1997.58,20.202]
["binance-futures","ETHUSDT",1771287371915,20.735,1999.21,1999.2,37.241]
["binance-futures","ETHUSDT",1771287422733,30.645,1997.31,1997.3,56.609]
["binance-futures","ETHUSDT",1771287478537,104.87,1994.1,1994.09,25.206]
["binance-futures","ETHUSDT",1771287523899,31.957,1992.9,1992.89,97.372]
["binance-futures","ETHUSDT",1771287577815,118.662,1993.69,1993.68,31.299]
["binance-futures","ETHUSDT",1771287590271,10.574,1994.11,1994.1,99.912]
["binance-futures","ETHUSDT",1771287639223,3.864,1994.71,1994.7,163.474]
["binance-futures","ETHUSDT",1771287698531,7.1,1994.74,1994.73,131.964]
["binance-futures","ETHUSDT",1771287766157,32.965,1994.62,1994.61,150.58]
["binance-futures","ETHUSDT",1771287824697,12.002,1995.94,1995.93,111.226]
["binance-futures","ETHUSDT",1771287836843,38.38,1996.08,1996.07,72.327]
["binance-futures","ETHUSDT",1771287886307,65.064,1996.08,1996.07,39.056]
["binance-futures","ETHUSDT",1771287940425,179.475,1995.45,1995.44,12.001]
["binance-futures","ETHUSDT",1771287989202,77.274,1995.61,1995.6,70.798]
["binance-futures","ETHUSDT",1771288028844,29.956,1996.15,1996.14,56.333]
["binance-futures","ETHUSDT",1771288037395,76.055,1997.09,1997.08,3.929]
["binance-futures","ETHUSDT",1771288082680,31.341,1999.99,1999.98,92.725]
["binance-futures","ETHUSDT",1771288121923,12.14,1999.85,1999.84,150.538]
["binance-futures","ETHUSDT",1771288177164,107.856,1998.52,1998.51,55.427]
["binance-futures","ETHUSDT",1771288227353,40.104,1998.33,1998.32,100.169]
["binance-futures","ETHUSDT",1771288280943,57.141,1995.55,1995.54,36.02]
["binance-futures","ETHUSDT",1771288294213,8.528,1995.2,1995.19,88.576]
["binance-futures","ETHUSDT",1771288338600,90.476,1995.15,1995.14,17.678]
["binance-futures","ETHUSDT",1771288391335,35.356,1997.99,1997.98,23.829]
["binance-futures","ETHUSDT",1771288441831,18.032,1998.27,1998.26,90.476]
["binance-futures","ETHUSDT",1771288505851,15.573,1999.44,1999.43,138.925]
["binance-futures","ETHUSDT",1771288518140,36.244,1998.81,1998.8,13.559]
["binance-futures","ETHUSDT",1771288564871,51.529,1998.9,1998.89,31.121]
["binance-futures","ETHUSDT",1771288624082,20.558,1999.59,1999.58,32.219]
["binance-futures","ETHUSDT",1771288681431,145.627,2000.72,2000.71,2.604]
["binance-futures","ETHUSDT",1771288733423,9.536,2000.38,2000.37,99.228]
["binance-futures","ETHUSDT",1771288802667,59.09,1999.59,1999.58,27.586]
["binance-futures","ETHUSDT",1771288861789,15.757,2000.07,2000.06,113.207]
["binance-futures","ETHUSDT",1771288867553,38.263,1999.68,1999.67,57.976]
["binance-futures","ETHUSDT",1771288932123,29.792,1998.29,1998.28,118.096]
["binance-futures","ETHUSDT",1771288979016,207.633,1998.36,1998.35,2.078]
["binance-futures","ETHUSDT",1771289033371,25.306,1997.23,1997.22,152.303]
["binance-futures","ETHUSDT",1771289079351,23.759,1997.46,1997.45,109.593]
["binance-futures","ETHUSDT",1771289091927,91.767,1996.82,1996.81,3.499]
["binance-futures","ETHUSDT",1771289147843,3.048,1998.48,1998.47,217.2]
["binance-futures","ETHUSDT",1771289202717,36.899,1997.99,1997.98,48.842]
["binance-futures","ETHUSDT",1771289258583,30.523,1998.25,1998.24,48.129]
["binance-futures","ETHUSDT",1771289306348,65.604,1999.51,1999.5,22.612]
["binance-futures","ETHUSDT",1771289352588,79.478,2003.45,2003.44,27.189]
["binance-futures","ETHUSDT",1771289361451,147.606,2003.58,2003.57,1.534]
["binance-futures","ETHUSDT",1771289399085,59.283,2004.68,2004.67,8.484]
["binance-futures","ETHUSDT",1771289439000,2.974,2003.08,2003.07,150.048]
["binance-futures","ETHUSDT",1771289494459,1.344,2002.79,2002.78,182.728]
["binance-futures","ETHUSDT",1771289547039,87.228,2002.15,2002.14,33.671]
["binance-futures","ETHUSDT",1771289557960,10.089,2002.6,2002.59,113.074]
["binance-futures","ETHUSDT",1771289605671,1.115,2001.04,2001.03,119.832]
["binance-futures","ETHUSDT",1771289656649,50.751,2002.1,2002.09,6.69]
["binance-futures","ETHUSDT",1771289710267,56.573,2001.65,2001.64,13.361]
["binance-futures","ETHUSDT",1771289756357,81.512,1999.21,1999.2,44.853]
["binance-futures","ETHUSDT",1771289808024,0.116,1997.8,1997.79,169.25]
["binance-futures","ETHUSDT",1771289818963,5.967,1997.7,1997.69,138.509]
["binance-futures","ETHUSDT",1771289859468,118.165,1997.1,1997.09,12.371]
["binance-futures","ETHUSDT",1771289914406,65.909,1997.9,1997.89,13.804]
["binance-futures","ETHUSDT",1771289956394,12.237,1997.81,1997.8,116.983]
["binance-futures","ETHUSDT",1771290024361,100.184,1998.25,1998.24,4.633]
["binance-futures","ETHUSDT",1771290035235,0.558,1999.1,1999.09,105.309]
["binance-futures","ETHUSDT",1771290079407,95.315,2000.25,2000.24,59.953]
["binance-futures","ETHUSDT",1771290129589,33.228,1999.5,1999.49,92.058]
["binance-futures","ETHUSDT",1771290189577,63.216,1998.09,1998.08,1.328]
["binance-futures","ETHUSDT",1771290230115,56.721,1996.61,1996.6,38.313]
["binance-futures","ETHUSDT",1771290285091,76.273,1996.02,1996.01,32.847]
["binance-futures","ETHUSDT",1771290288399,61.145,1996.02,1996.01,23.537]
["binance-futures","ETHUSDT",1771290338751,60.871,1994.34,1994.33,62.581]
["binance-futures","ETHUSDT",1771290391110,68.455,1993.95,1993.94,29.192]
["binance-futures","ETHUSDT",1771290432693,20.614,1994.19,1994.18,47.046]
["binance-futures","ETHUSDT",1771290489207,0.866,1995.1,1995.09,145.432]
["binance-futures","ETHUSDT",1771290526917,20.004,1996.09,1996.08,34.081]
["binance-futures","ETHUSDT",1771290548828,44.273,1995.91,1995.9,55.847]
["binance-futures","ETHUSDT",1771290605497,2.694,2000.68,2000.67,183.216]
["binance-futures","ETHUSDT",1771290646209,139.573,2000.55,2000.54,2.294]
["binance-futures","ETHUSDT",1771290705527,7.266,1999.23,1999.22,56.859]
["binance-futures","ETHUSDT",1771290769493,181.767,1998.54,1998.53,1.244]
["binance-futures","ETHUSDT",1771290772106,95.171,1998.46,1998.45,36.083]
["binance-futures","ETHUSDT",1771290835795,1.396,1999.7,1999.69,153.522]
["binance-futures","ETHUSDT",1771290893124,12.065,2000.19,2000.18,92.737]
["binance-futures","ETHUSDT",1771290956916,107.274,1999.86,1999.85,24.73]
["binance-futures","ETHUSDT",1771291021443,5.789,1997.81,1997.8,59.633]
["binance-futures","ETHUSDT",1771291078859,22.806,1998.24,1998.23,98.515]
["binance-futures","ETHUSDT",1771291089039,3.72,1999.44,1999.43,156.971]
["binance-futures","ETHUSDT",1771291128794,7.407,2000.05,2000.04,103.224]
["binance-futures","ETHUSDT",1771291207127,0.666,2001.62,2001.61,215.531]
["binance-futures","ETHUSDT",1771291266659,16.775,2001.38,2001.37,96.637]
["binance-futures","ETHUSDT",1771291324919,80.903,2002.98,2002.97,27.578]
["binance-futures","ETHUSDT",1771291336049,105.965,2003.29,2003.28,37.404]
["binance-futures","ETHUSDT",1771291395919,56.263,2001.89,2001.88,26.817]
["binance-futures","ETHUSDT",1771291453835,90.841,2002.59,2002.58,16.51]
["binance-futures","ETHUSDT",1771291524963,32.339,2003.01,2003.0,41.576]
["binance-futures","ETHUSDT",1771291581663,112.536,2002.66,2002.65,25.957]
["binance-futures","ETHUSDT",1771291646015,32.978,2000.4,2000.39,92.058]
["binance-futures","ETHUSDT",1771291659843,34.974,1999.82,1999.81,48.905]
["binance-futures","ETHUSDT",1771291710955,66.328,2000.01,2000.0,17.971]
["binance-futures","ETHUSDT",1771291782159,2.807,2000.14,2000.13,112.003]
["binance-futures","ETHUSDT",1771291821478,102.518,1999.01,1999.0,4.458]
["binance-futures","ETHUSDT",1771291885843,77.693,1999.73,1999.72,30.112]
["binance-futures","ETHUSDT",1771291898219,29.08,1999.34,1999.33,78.586]
["binance-futures","ETHUSDT",1771291944383,33.774,2001.03,2001.02,9.158]
["binance-futures","ETHUSDT",1771291999585,6.996,2001.81,2001.8,78.241]
["binance-futures","ETHUSDT",1771292049437,1.719,2003.76,2003.75,104.348]
["binance-futures","ETHUSDT",1771292087431,6.423,2005.87,2005.86,168.633]
["binance-futures","ETHUSDT",1771292134971,9.185,2005.42,2005.41,86.411]
["binance-futures","ETHUSDT",1771292146588,60.412,2004.75,2004.74,37.726]
["binance-futures","ETHUSDT",1771292198590,15.705,2004.41,2004.4,148.978]
["binance-futures","ETHUSDT",1771292258396,72.192,2002.52,2002.51,23.646]
["binance-futures","ETHUSDT",1771292314095,7.807,2004.0,2003.99,138.888]
["binance-futures","ETHUSDT",1771292376991,116.337,2003.51,2003.5,14.78]
["binance-futures","ETHUSDT",1771292417687,53.465,2003.9,2003.89,13.384]
["binance-futures","ETHUSDT",1771292445801,23.611,2003.08,2003.07,42.428]
["binance-futures","ETHUSDT",1771292507271,33.547,2002.27,2002.26,28.129]
["binance-futures","ETHUSDT",1771292562131,46.074,2001.09,2001.08,2.93]
["binance-futures","ETHUSDT",1771292629831,45.714,2000.8,2000.79,50.079]
["binance-futures","ETHUSDT",1771292694459,33.327,2001.98,2001.97,56.678]
["binance-futures","ETHUSDT",1771292748049,29.644,2002.2,2002.19,88.561]
["binance-futures","ETHUSDT",1771292759824,1.048,2001.64,2001.63,150.222]
["binance-futures","ETHUSDT",1771292829783,39.017,2000.94,2000.93,28.24]
["binance-futures","ETHUSDT",1771292890107,114.175,2001.0,2000.99,19.447]
["binance-futures","ETHUSDT",1771292958752,74.696,2000.01,2000.0,1.703]
["binance-futures","ETHUSDT",1771293006308,7.857,1999.84,1999.83,84.695]
["binance-futures","ETHUSDT",1771293022492,67.668,1999.83,1999.82,16.156]
["binance-futures","ETHUSDT",1771293102687,140.604,1998.12,1998.11,1.886]
["binance-futures","ETHUSDT",1771293126427,20.934,1998.99,1998.98,67.575]
["binance-futures","ETHUSDT",1771293180775,122.645,1997.21,1997.2,8.837]
["binance-futures","ETHUSDT",1771293218173,145.623,1994.27,1994.26,3.504]
["binance-futures","ETHUSDT",1771293262041,128.089,1992.31,1992.3,36.054]
["binance-futures","ETHUSDT",1771293270444,22.172,1991.96,1991.95,43.795]
["binance-futures","ETHUSDT",1771293308071,22.964,1993.28,1993.27,20.531]
["binance-futures","ETHUSDT",1771293356528,15.168,1991.8,1991.79,92.614]
["binance-futures","ETHUSDT",1771293401935,5.946,1991.0,1990.99,104.549]
["binance-futures","ETHUSDT",1771293437781,200.226,1991.02,1991.01,0.032]
["binance-futures","ETHUSDT",1771293447767,47.637,1991.08,1991.07,36.436]
["binance-futures","ETHUSDT",1771293485179,71.867,1991.41,1991.4,49.768]
["binance-futures","ETHUSDT",1771293550008,17.894,1992.2,1992.19,39.172]
["binance-futures","ETHUSDT",1771293585871,103.73,1991.53,1991.52,23.635]
["binance-futures","ETHUSDT",1771293624228,89.874,1991.0,1990.99,1.068]
["binance-futures","ETHUSDT",1771293634515,89.53,1990.51,1990.5,47.436]
["binance-futures","ETHUSDT",1771293683129,84.952,1988.58,1988.57,17.474]
["binance-futures","ETHUSDT",1771293721221,85.949,1990.85,1990.84,47.044]
["binance-futures","ETHUSDT",1771293766035,34.936,1986.41,1986.4,67.069]
["binance-futures","ETHUSDT",1771293801743,37.25,1983.62,1983.61,19.194]
["binance-futures","ETHUSDT",1771293843661,7.012,1981.95,1981.93,14.651]
["binance-futures","ETHUSDT",1771293852415,85.737,1981.68,1981.67,10.679]
["binance-futures","ETHUSDT",1771293888151,8.443,1985.01,1985.0,113.943]
["binance-futures","ETHUSDT",1771293932647,69.396,1984.76,1984.75,27.506]
["binance-futures","ETHUSDT",1771293972243,22.375,1986.89,1986.88,68.556]
["binance-futures","ETHUSDT",1771293997925,3.127,1986.66,1986.65,269.92]
["binance-futures","ETHUSDT",1771294028521,40.294,1985.9,1985.89,6.408]
["binance-futures","ETHUSDT",1771294067673,118.022,1990.6,1990.59,2.194]
["binance-futures","ETHUSDT",1771294111179,0.036,1988.23,1988.22,74.685]
["binance-futures","ETHUSDT",1771294153935,39.717,1992.53,1992.52,15.776]
["binance-futures","ETHUSDT",1771294192802,9.98,1993.5,1993.49,23.31]
["binance-futures","ETHUSDT",1771294238043,16.423,1994.53,1994.52,23.691]
["binance-futures","ETHUSDT",1771294275497,45.365,1997.75,1997.74,12.88]
["binance-futures","ETHUSDT",1771294285095,51.169,1996.9,1996.89,18.241]
["binance-futures","ETHUSDT",1771294331299,90.337,1995.83,1995.82,24.617]
["binance-futures","ETHUSDT",1771294370311,15.468,2001.24,2001.23,52.379]
["binance-futures","ETHUSDT",1771294413273,67.608,2003.5,2003.49,56.284]
["binance-futures","ETHUSDT",1771294421943,5.268,2003.38,2003.37,65.073]
["binance-futures","ETHUSDT",1771294473563,40.329,2002.24,2002.23,6.473]
["binance-futures","ETHUSDT",1771294505531,2.675,2004.2,2004.19,97.569]
["binance-futures","ETHUSDT",1771294542152,113.919,2005.93,2005.92,11.385]
["binance-futures","ETHUSDT",1771294588275,15.833,2002.75,2002.74,31.254]
["binance-futures","ETHUSDT",1771294635755,4.073,2002.22,2002.21,88.619]
["binance-futures","ETHUSDT",1771294675648,15.532,2002.87,2002.86,52.937]
["binance-futures","ETHUSDT",1771294686301,44.828,2002.78,2002.77,35.332]
["binance-futures","ETHUSDT",1771294730339,16.305,2003.1,2003.09,34.759]
["binance-futures","ETHUSDT",1771294783937,1.922,2001.74,2001.73,275.228]
["binance-futures","ETHUSDT",1771294837195,138.241,2002.14,2002.13,8.612]
["binance-futures","ETHUSDT",1771294882779,67.288,2001.75,2001.74,2.013]
["binance-futures","ETHUSDT",1771294893959,10.351,2001.63,2001.62,37.247]
["binance-futures","ETHUSDT",1771294949089,18.188,2003.44,2003.43,101.5]
["binance-futures","ETHUSDT",1771295017183,0.115,2001.87,2001.86,156.124]
["binance-futures","ETHUSDT",1771295057795,31.368,2003.23,2003.22,37.306]
["binance-futures","ETHUSDT",1771295099267,20.913,2004.96,2004.95,20.865]
["binance-futures","ETHUSDT",1771295152027,6.145,2001.81,2001.8,38.31]
["binance-futures","ETHUSDT",1771295161900,4.058,2002.07,2002.06,29.371]
["binance-futures","ETHUSDT",1771295206735,31.164,2003.46,2003.45,31.439]
["binance-futures","ETHUSDT",1771295257201,43.159,2002.82,2002.81,18.338]
["binance-futures","ETHUSDT",1771295303120,28.477,2003.19,2003.18,84.3]
["binance-futures","ETHUSDT",1771295365748,40.818,2003.07,2003.06,21.894]
["binance-futures","ETHUSDT",1771295379733,48.191,2003.01,2003.0,20.005]
["binance-futures","ETHUSDT",1771295429511,4.631,2003.6,2003.59,136.037]
["binance-futures","ETHUSDT",1771295479819,94.77,2001.09,2001.08,32.643]
["binance-futures","ETHUSDT",1771295528119,2.846,2001.25,2001.24,115.447]
["binance-futures","ETHUSDT",1771295543847,52.417,2001.69,2001.68,69.834]
["binance-futures","ETHUSDT",1771295634483,26.36,2002.25,2002.24,124.949]
["binance-futures","ETHUSDT",1771295637531,29.109,2002.76,2002.75,54.278]
["binance-futures","ETHUSDT",1771295695923,0.048,2002.55,2002.51,39.307]
["binance-futures","ETHUSDT",1771295752747,108.195,2000.25,2000.24,36.167]
["binance-futures","ETHUSDT",1771295796400,12.161,1999.53,1999.52,67.491]
["binance-futures","ETHUSDT",1771295846215,47.687,1999.91,1999.9,15.783]
["binance-futures","ETHUSDT",1771295855709,52.505,1999.49,1999.48,26.968]
["binance-futures","ETHUSDT",1771295898555,1.371,1999.6,1999.59,95.598]
["binance-futures","ETHUSDT",1771295955651,125.504,1999.12,1999.11,3.626]
["binance-futures","ETHUSDT",1771296007805,40.255,1999.54,1999.53,4.953]
["binance-futures","ETHUSDT",1771296067041,1.319,2000.03,2000.02,112.424]
["binance-futures","ETHUSDT",1771296084537,3.185,2000.45,2000.44,65.795]
["binance-futures","ETHUSDT",1771296125487,14.95,2000.07,2000.06,46.691]
["binance-futures","ETHUSDT",1771296181927,3.055,2001.0,2000.99,195.535]
["binance-futures","ETHUSDT",1771296229243,62.396,2000.39,2000.38,33.668]
["binance-futures","ETHUSDT",1771296278099,22.802,2001.59,2001.58,15.786]
["binance-futures","ETHUSDT",1771296335855,4.312,2002.12,2002.11,123.468]
["binance-futures","ETHUSDT",1771296379211,0.603,2002.26,2002.25,156.96]
["binance-futures","ETHUSDT",1771296391175,54.551,2002.11,2002.1,23.838]
["binance-futures","ETHUSDT",1771296442851,45.886,2001.78,2001.77,18.469]
["binance-futures","ETHUSDT",1771296485560,19.76,2002.76,2002.75,23.679]
["binance-futures","ETHUSDT",1771296533895,15.575,2001.62,2001.61,37.289]
["binance-futures","ETHUSDT",1771296578099,72.616,2002.62,2002.61,13.947]
["binance-futures","ETHUSDT",1771296588831,62.712,2001.85,2001.84,32.777]
["binance-futures","ETHUSDT",1771296642051,12.846,2002.23,2002.22,58.047]
["binance-futures","ETHUSDT",1771296681868,2.564,2003.17,2003.16,216.059]
["binance-futures","ETHUSDT",1771296732505,92.98,2003.34,2003.33,37.651]
["binance-futures","ETHUSDT",1771296782895,77.159,2002.71,2002.7,30.5]
["binance-futures","ETHUSDT",1771296820602,2.504,2001.74,2001.73,62.41]
["binance-futures","ETHUSDT",1771296830450,62.065,2001.39,2001.38,139.464]
["binance-futures","ETHUSDT",1771296871479,26.362,2001.4,2001.39,57.317]
["binance-futures","ETHUSDT",1771296922679,51.579,2002.3,2002.29,19.436]
["binance-futures","ETHUSDT",1771296981925,31.472,2002.25,2002.24,31.492]
["binance-futures","ETHUSDT",1771297023714,141.661,2003.25,2003.24,19.158]
["binance-futures","ETHUSDT",1771297035180,103.672,2002.67,2002.66,40.068]
["binance-futures","ETHUSDT",1771297077403,87.63,2001.92,2001.91,30.709]
["binance-futures","ETHUSDT",1771297138771,48.949,2002.27,2002.26,20.437]
["binance-futures","ETHUSDT",1771297186335,6.401,1998.46,1998.45,122.783]
["binance-futures","ETHUSDT",1771297220015,36.983,1997.74,1997.73,30.859]
["binance-futures","ETHUSDT",1771297267761,3.905,1997.62,1997.61,31.4]
["binance-futures","ETHUSDT",1771297276590,66.826,1997.37,1997.36,17.575]
["binance-futures","ETHUSDT",1771297320357,19.025,1998.0,1997.99,46.844]
["binance-futures","ETHUSDT",1771297366399,135.006,1996.62,1996.61,1.794]
["binance-futures","ETHUSDT",1771297406931,16.011,1996.37,1996.36,125.899]
["binance-futures","ETHUSDT",1771297456177,29.945,1995.15,1995.14,6.462]
["binance-futures","ETHUSDT",1771297464939,40.374,1993.42,1993.41,29.88]
["binance-futures","ETHUSDT",1771297499883,5.169,1991.68,1991.67,151.863]
["binance-futures","ETHUSDT",1771297548300,23.509,1992.71,1992.7,30.843]
["binance-futures","ETHUSDT",1771297586307,35.762,1991.6,1991.59,125.817]
["binance-futures","ETHUSDT",1771297635551,65.759,1992.82,1992.81,9.478]
["binance-futures","ETHUSDT",1771297687903,21.735,1992.87,1992.86,42.424]
["binance-futures","ETHUSDT",1771297728613,83.926,1992.14,1992.13,14.715]
["binance-futures","ETHUSDT",1771297737501,54.47,1992.21,1992.2,31.208]
["binance-futures","ETHUSDT",1771297791403,60.113,1992.58,1992.57,22.041]
["binance-futures","ETHUSDT",1771297834443,33.715,1992.21,1992.2,19.145]
["binance-futures","ETHUSDT",1771297883083,32.727,1989.55,1989.54,45.634]
["binance-futures","ETHUSDT",1771297926641,39.048,1989.31,1989.3,56.267]
["binance-futures","ETHUSDT",1771297937875,163.533,1989.48,1989.47,1.576]
["binance-futures","ETHUSDT",1771297987403,146.546,1990.73,1990.72,31.412]
["binance-futures","ETHUSDT",1771298036555,61.479,1990.37,1990.36,68.654]
["binance-futures","ETHUSDT",1771298096422,128.992,1991.02,1991.01,9.586]
["binance-futures","ETHUSDT",1771298152071,111.21,1990.08,1990.07,33.994]
["binance-futures","ETHUSDT",1771298196181,51.596,1991.36,1991.35,19.512]
["binance-futures","ETHUSDT",1771298208261,60.952,1991.4,1991.39,12.666]
["binance-futures","ETHUSDT",1771298254683,72.453,1993.0,1992.99,106.323]
["binance-futures","ETHUSDT",1771298314115,59.834,1993.38,1993.37,42.696]
["binance-futures","ETHUSDT",1771298376152,46.196,1991.16,1991.15,137.736]
["binance-futures","ETHUSDT",1771298425351,94.471,1991.1,1991.09,6.271]
["binance-futures","ETHUSDT",1771298436648,101.198,1991.17,1991.16,29.119]
["binance-futures","ETHUSDT",1771298479939,0.834,1991.83,1991.82,71.675]
["binance-futures","ETHUSDT",1771298535199,58.754,1993.71,1993.7,4.32]
["binance-futures","ETHUSDT",1771298598571,124.539,1991.6,1991.59,1.301]
["binance-futures","ETHUSDT",1771298652651,1.241,1988.87,1988.86,30.322]
["binance-futures","ETHUSDT",1771298662209,123.734,1988.39,1988.38,26.371]
["binance-futures","ETHUSDT",1771298712795,11.521,1988.26,1988.25,94.378]
["binance-futures","ETHUSDT",1771298751447,48.425,1989.18,1989.17,57.885]
["binance-futures","ETHUSDT",1771298810907,2.483,1989.35,1989.34,193.079]
["binance-futures","ETHUSDT",1771298868855,31.211,1989.19,1989.18,97.31]
["binance-futures","ETHUSDT",1771298931635,31.788,1988.92,1988.91,51.354]
["binance-futures","ETHUSDT",1771298942311,20.327,1989.12,1989.11,44.224]
["binance-futures","ETHUSDT",1771298995228,42.746,1989.86,1989.85,35.216]
["binance-futures","ETHUSDT",1771299054779,45.813,1988.9,1988.89,37.681]
["binance-futures","ETHUSDT",1771299100567,20.272,1987.0,1986.99,152.564]
["binance-futures","ETHUSDT",1771299146467,165.183,1987.03,1987.02,1.876]
["binance-futures","ETHUSDT",1771299157481,42.018,1987.44,1987.43,5.45]
["binance-futures","ETHUSDT",1771299201620,53.255,1988.61,1988.6,0.462]
["binance-futures","ETHUSDT",1771299263380,5.151,1988.43,1988.42,37.053]
["binance-futures","ETHUSDT",1771299319103,16.586,1987.52,1987.51,30.544]
["binance-futures","ETHUSDT",1771299363300,95.657,1987.76,1987.75,2.915]
["binance-futures","ETHUSDT",1771299424855,4.33,1985.15,1985.14,32.351]
["binance-futures","ETHUSDT",1771299459895,99.803,1986.77,1986.76,23.994]
["binance-futures","ETHUSDT",1771299471034,2.024,1986.77,1986.76,39.122]
["binance-futures","ETHUSDT",1771299519483,17.985,1988.68,1988.67,28.489]
["binance-futures","ETHUSDT",1771299564663,64.211,1987.09,1987.08,19.303]
["binance-futures","ETHUSDT",1771299627055,148.783,1986.54,1986.53,41.263]
["binance-futures","ETHUSDT",1771299638623,2.042,1987.03,1987.02,144.684]
["binance-futures","ETHUSDT",1771299685724,143.886,1986.63,1986.62,8.876]
["binance-futures","ETHUSDT",1771299733375,32.952,1988.39,1988.38,94.927]
["binance-futures","ETHUSDT",1771299775547,109.671,1988.21,1988.2,17.835]
["binance-futures","ETHUSDT",1771299847259,9.577,1988.01,1988.0,62.574]
["binance-futures","ETHUSDT",1771299917936,54.456,1988.27,1988.26,31.787]
["binance-futures","ETHUSDT",1771299960055,28.64,1988.8,1988.79,111.311]
["binance-futures","ETHUSDT",1771299975839,14.657,1988.8,1988.79,40.295]
["binance-futures","ETHUSDT",1771300026405,27.495,1987.49,1987.48,11.885]
["binance-futures","ETHUSDT",1771300090939,32.335,1987.88,1987.87,28.859]
["binance-futures","ETHUSDT",1771300150777,127.976,1988.2,1988.19,23.228]
["binance-futures","ETHUSDT",1771300206519,141.113,1988.69,1988.68,20.089]
["binance-futures","ETHUSDT",1771300220089,87.226,1988.79,1988.78,12.689]
["binance-futures","ETHUSDT",1771300286703,61.061,1989.26,1989.25,85.817]
["binance-futures","ETHUSDT",1771300340308,19.876,1989.04,1989.03,83.007]
["binance-futures","ETHUSDT",1771300410983,57.641,1989.59,1989.58,16.464]
["binance-futures","ETHUSDT",1771300473803,25.276,1988.41,1988.4,58.596]
["binance-futures","ETHUSDT",1771300546357,33.615,1988.13,1988.12,59.036]
["binance-futures","ETHUSDT",1771300561129,79.663,1987.63,1987.62,13.117]
["binance-futures","ETHUSDT",1771300600485,20.802,1985.19,1985.18,20.898]
["binance-futures","ETHUSDT",1771300647776,53.72,1985.31,1985.3,49.911]
["binance-futures","ETHUSDT",1771300703899,101.679,1985.63,1985.62,21.182]
["binance-futures","ETHUSDT",1771300757568,5.177,1985.69,1985.68,124.374]
["binance-futures","ETHUSDT",1771300771912,107.298,1985.56,1985.55,6.836]
["binance-futures","ETHUSDT",1771300820431,78.684,1985.2,1985.19,16.173]
["binance-futures","ETHUSDT",1771300870384,51.681,1985.0,1984.99,66.266]
["binance-futures","ETHUSDT",1771300921764,37.947,1985.59,1985.58,44.064]
["binance-futures","ETHUSDT",1771300971991,63.95,1984.91,1984.9,13.443]
["binance-futures","ETHUSDT",1771301024923,11.476,1986.53,1986.52,43.294]
["binance-futures","ETHUSDT",1771301028330,31.442,1986.53,1986.52,42.347]
["binance-futures","ETHUSDT",1771301094020,21.856,1985.67,1985.66,45.253]
["binance-futures","ETHUSDT",1771301164023,3.271,1986.48,1986.47,118.312]
["binance-futures","ETHUSDT",1771301208919,33.696,1986.12,1986.11,31.121]
["binance-futures","ETHUSDT",1771301279503,37.372,1982.99,1982.98,47.263]
["binance-futures","ETHUSDT",1771301289215,2.978,1982.5,1982.49,97.61]
["binance-futures","ETHUSDT",1771301329255,16.179,1984.15,1984.14,42.068]
["binance-futures","ETHUSDT",1771301382607,97.663,1985.62,1985.61,34.442]
["binance-futures","ETHUSDT",1771301429713,0.156,1986.36,1986.35,170.341]
["binance-futures","ETHUSDT",1771301480239,86.081,1987.7,1987.69,46.979]
["binance-futures","ETHUSDT",1771301533555,19.542,1988.16,1988.15,38.257]
["binance-futures","ETHUSDT",1771301536612,44.324,1988.16,1988.15,22.616]
["binance-futures","ETHUSDT",1771301593727,172.363,1987.58,1987.57,2.286]
["binance-futures","ETHUSDT",1771301644291,7.798,1986.33,1986.32,89.009]
["binance-futures","ETHUSDT",1771301710961,14.838,1986.2,1986.19,35.151]
["binance-futures","ETHUSDT",1771301764039,63.227,1984.0,1983.99,47.878]
["binance-futures","ETHUSDT",1771301796661,131.158,1983.95,1983.94,2.132]
["binance-futures","ETHUSDT",1771301816527,24.913,1983.87,1983.86,57.865]
["binance-futures","ETHUSDT",1771301877939,92.551,1983.77,1983.76,6.296]
["binance-futures","ETHUSDT",1771301934353,16.415,1985.6,1985.59,41.664]
["binance-futures","ETHUSDT",1771301995187,40.408,1987.02,1987.01,109.043]
["binance-futures","ETHUSDT",1771302034139,47.773,1990.12,1990.11,149.837]
["binance-futures","ETHUSDT",1771302044373,20.302,1991.11,1991.1,53.173]
["binance-futures","ETHUSDT",1771302091801,122.505,1992.62,1992.61,1.608]
["binance-futures","ETHUSDT",1771302133699,38.538,1992.19,1992.18,32.894]
["binance-futures","ETHUSDT",1771302192931,97.952,1993.17,1993.16,26.656]
["binance-futures","ETHUSDT",1771302247679,21.29,1993.54,1993.53,97.741]
["binance-futures","ETHUSDT",1771302294759,160.966,1996.53,1996.52,26.348]
["binance-futures","ETHUSDT",1771302330443,36.823,1994.24,1994.23,41.369]
["binance-futures","ETHUSDT",1771302349411,77.824,1994.06,1994.05,27.612]
["binance-futures","ETHUSDT",1771302407735,12.68,1992.79,1992.78,44.178]
["binance-futures","ETHUSDT",1771302472401,7.477,1992.34,1992.33,78.928]
["binance-futures","ETHUSDT",1771302521099,26.444,1992.51,1992.5,64.158]
["binance-futures","ETHUSDT",1771302533107,96.35,1992.52,1992.51,21.831]
["binance-futures","ETHUSDT",1771302585145,205.296,1992.65,1992.64,7.213]
["binance-futures","ETHUSDT",1771302637867,181.829,1989.77,1989.76,76.176]
["binance-futures","ETHUSDT",1771302689153,233.978,1986.64,1986.63,0.044]
["binance-futures","ETHUSDT",1771302728267,5.275,1983.66,1983.65,139.206]
["binance-futures","ETHUSDT",1771302770975,68.846,1981.5,1981.49,64.163]
["binance-futures","ETHUSDT",1771302780061,24.817,1981.45,1981.44,76.346]
["binance-futures","ETHUSDT",1771302817384,45.4,1983.33,1983.32,89.381]
["binance-futures","ETHUSDT",1771302851843,145.465,1983.62,1983.61,28.633]
["binance-futures","ETHUSDT",1771302910603,3.825,1985.78,1985.77,175.171]
["binance-futures","ETHUSDT",1771302962453,110.809,1986.05,1986.04,34.969]
["binance-futures","ETHUSDT",1771302975009,14.038,1986.57,1986.56,45.154]
["binance-futures","ETHUSDT",1771303030743,123.931,1985.01,1985.0,23.768]
["binance-futures","ETHUSDT",1771303092303,13.691,1986.04,1986.03,47.675]
["binance-futures","ETHUSDT",1771303143990,87.488,1987.32,1987.31,31.654]
["binance-futures","ETHUSDT",1771303207216,11.506,1987.23,1987.22,95.272]
["binance-futures","ETHUSDT",1771303263147,204.15,1987.78,1987.77,36.969]
["binance-futures","ETHUSDT",1771303323147,162.622,1988.04,1988.03,2.646]
["binance-futures","ETHUSDT",1771303338269,222.658,1987.54,1987.53,5.042]
["binance-futures","ETHUSDT",1771303422380,4.359,1988.37,1988.36,131.719]
["binance-futures","ETHUSDT",1771303479847,0.139,1988.03,1988.02,165.336]
["binance-futures","ETHUSDT",1771303528391,49.823,1987.94,1987.93,21.472]
["binance-futures","ETHUSDT",1771303608066,78.434,1987.68,1987.67,65.407]
["binance-futures","ETHUSDT",1771303621001,36.047,1987.59,1987.58,22.771]
["binance-futures","ETHUSDT",1771303678059,35.904,1989.68,1989.67,28.169]
["binance-futures","ETHUSDT",1771303730087,38.022,1988.84,1988.83,125.635]
["binance-futures","ETHUSDT",1771303793887,123.763,1989.52,1989.51,33.771]
["binance-futures","ETHUSDT",1771303861591,34.241,1988.88,1988.87,50.988]
["binance-futures","ETHUSDT",1771303864535,34.19,1988.88,1988.87,51.222]
["binance-futures","ETHUSDT",1771303930899,12.763,1988.83,1988.82,85.917]
["binance-futures","ETHUSDT",1771303983505,19.738,1988.44,1988.43,119.666]
["binance-futures","ETHUSDT",1771304052845,1.616,1988.21,1988.2,77.345]
["binance-futures","ETHUSDT",1771304130928,48.11,1987.66,1987.65,30.638]
["binance-futures","ETHUSDT",1771304187919,48.558,1987.0,1986.99,21.959]
["binance-futures","ETHUSDT",1771304223912,29.12,1987.65,1987.64,53.811]
["binance-futures","ETHUSDT",1771304259176,160.554,1987.21,1987.2,15.512]
["binance-futures","ETHUSDT",1771304336331,44.167,1988.52,1988.51,84.714]
["binance-futures","ETHUSDT",1771304400504,40.873,1988.61,1988.6,16.148]
["binance-futures","ETHUSDT",1771304461768,76.841,1988.96,1988.95,29.09]
["binance-futures","ETHUSDT",1771304473944,85.784,1988.23,1988.22,2.034]
["binance-futures","ETHUSDT",1771304528062,3.345,1989.55,1989.54,77.011]
["binance-futures","ETHUSDT",1771304583315,88.63,1989.32,1989.31,13.401]
["binance-futures","ETHUSDT",1771304655285,71.812,1988.34,1988.33,19.709]
["binance-futures","ETHUSDT",1771304708837,10.79,1988.78,1988.77,80.253]
["binance-futures","ETHUSDT",1771304771447,69.809,1988.52,1988.51,28.65]
["binance-futures","ETHUSDT",1771304784499,19.526,1987.96,1987.95,50.451]
["binance-futures","ETHUSDT",1771304838504,42.104,1988.91,1988.9,40.349]
["binance-futures","ETHUSDT",1771304925861,94.471,1985.14,1985.13,47.774]
["binance-futures","ETHUSDT",1771304953479,67.986,1983.79,1983.78,12.424]
["binance-futures","ETHUSDT",1771304994073,54.413,1984.95,1984.94,43.639]
["binance-futures","ETHUSDT",1771305003782,125.79,1984.4,1984.39,5.223]
["binance-futures","ETHUSDT",1771305041667,1.688,1987.23,1987.22,181.489]
["binance-futures","ETHUSDT",1771305102312,22.377,1986.67,1986.66,51.154]
["binance-futures","ETHUSDT",1771305175490,6.863,1985.25,1985.24,102.133]
["binance-futures","ETHUSDT",1771305230801,97.971,1985.17,1985.16,50.015]
["binance-futures","ETHUSDT",1771305285507,426.948,1983.51,1983.5,4.318]
["binance-futures","ETHUSDT",1771305324313,93.569,1983.05,1983.04,80.4]
["binance-futures","ETHUSDT",1771305334932,4.386,1982.73,1982.72,156.205]
["binance-futures","ETHUSDT",1771305387544,102.208,1980.76,1980.75,21.903]
["binance-futures","ETHUSDT",1771305423283,58.416,1981.61,1981.6,54.175]
["binance-futures","ETHUSDT",1771305449196,135.935,1981.77,1981.76,1.908]
["binance-futures","ETHUSDT",1771305477332,57.718,1981.85,1981.84,11.891]
["binance-futures","ETHUSDT",1771305513638,107.418,1982.15,1982.14,19.613]
["binance-futures","ETHUSDT",1771305560575,134.44,1981.16,1981.15,3.757]
["binance-futures","ETHUSDT",1771305597577,27.082,1975.63,1975.62,22.802]
["binance-futures","ETHUSDT",1771305639057,79.797,1973.22,1973.21,20.363]
["binance-futures","ETHUSDT",1771305679678,25.559,1976.09,1976.08,24.28]
["binance-futures","ETHUSDT",1771305715041,22.178,1976.37,1976.36,34.155]
["binance-futures","ETHUSDT",1771305723571,2.629,1976.37,1976.36,78.082]
["binance-futures","ETHUSDT",1771305759587,15.085,1976.78,1976.77,32.1]
["binance-futures","ETHUSDT",1771305805239,0.011,1971.78,1971.77,5.64]
["binance-futures","ETHUSDT",1771305846789,25.747,1971.41,1971.4,97.124]
["binance-futures","ETHUSDT",1771305862107,39.972,1972.51,1972.5,18.487]
["binance-futures","ETHUSDT",1771305893067,60.413,1973.01,1973.0,6.457]
["binance-futures","ETHUSDT",1771305941163,176.781,1972.7,1972.69,3.282]
["binance-futures","ETHUSDT",1771305981151,351.867,1973.5,1973.49,51.017]
["binance-futures","ETHUSDT",1771306032264,47.707,1973.72,1973.71,41.851]
["binance-futures","ETHUSDT",1771306073079,2.955,1974.49,1974.48,65.901]
["binance-futures","ETHUSDT",1771306122175,3.715,1973.91,1973.9,68.345]
["binance-futures","ETHUSDT",1771306132263,1.803,1972.38,1972.37,138.745]
["binance-futures","ETHUSDT",1771306170088,96.547,1973.14,1973.13,25.31]
["binance-futures","ETHUSDT",1771306222828,102.849,1970.54,1970.53,1.568]
["binance-futures","ETHUSDT",1771306269034,170.564,1971.01,1971.0,9.988]
["binance-futures","ETHUSDT",1771306304444,24.172,1970.02,1970.01,45.226]
["binance-futures","ETHUSDT",1771306313631,84.198,1969.01,1969.0,44.266]
["binance-futures","ETHUSDT",1771306362959,13.454,1968.48,1968.47,172.767]
["binance-futures","ETHUSDT",1771306394835,38.017,1969.04,1969.03,46.924]
["binance-futures","ETHUSDT",1771306442943,2.048,1969.29,1969.28,33.544]
["binance-futures","ETHUSDT",1771306483091,2.23,1969.48,1969.47,196.053]
["binance-futures","ETHUSDT",1771306529207,5.204,1965.5,1965.49,133.319]
["binance-futures","ETHUSDT",1771306530923,25.609,1966.2,1966.19,50.166]
["binance-futures","ETHUSDT",1771306572683,11.875,1964.2,1964.19,52.542]
["binance-futures","ETHUSDT",1771306614260,11.823,1966.0,1965.99,109.23]
["binance-futures","ETHUSDT",1771306650332,37.013,1968.02,1968.01,14.562]
["binance-futures","ETHUSDT",1771306694977,4.414,1966.65,1966.64,148.78]
["binance-futures","ETHUSDT",1771306704267,3.306,1967.46,1967.45,148.896]
["binance-futures","ETHUSDT",1771306741986,23.981,1969.0,1968.99,84.376]
["binance-futures","ETHUSDT",1771306791411,91.807,1968.56,1968.55,22.866]
["binance-futures","ETHUSDT",1771306843391,62.818,1967.98,1967.97,35.537]
["binance-futures","ETHUSDT",1771306878505,90.517,1971.59,1971.58,0.033]
["binance-futures","ETHUSDT",1771306923048,22.374,1973.13,1973.12,41.93]
["binance-futures","ETHUSDT",1771306925028,93.073,1973.39,1973.38,19.985]
["binance-futures","ETHUSDT",1771306973815,74.985,1973.01,1973.0,63.52]
["binance-futures","ETHUSDT",1771307028924,106.092,1972.97,1972.96,35.713]
["binance-futures","ETHUSDT",1771307072123,40.222,1973.17,1973.16,24.446]
["binance-futures","ETHUSDT",1771307125383,128.241,1973.81,1973.8,17.383]
["binance-futures","ETHUSDT",1771307166027,86.883,1971.55,1971.54,2.76]
["binance-futures","ETHUSDT",1771307174267,57.009,1971.97,1971.96,32.516]
["binance-futures","ETHUSDT",1771307230035,71.289,1971.32,1971.31,5.5]
["binance-futures","ETHUSDT",1771307275267,81.278,1972.28,1972.27,6.421]
["binance-futures","ETHUSDT",1771307324815,151.556,1974.71,1974.7,6.331]
["binance-futures","ETHUSDT",1771307338071,22.342,1974.37,1974.36,102.674]
["binance-futures","ETHUSDT",1771307381859,62.509,1974.7,1974.69,41.898]
["binance-futures","ETHUSDT",1771307434950,4.873,1974.62,1974.61,169.801]
["binance-futures","ETHUSDT",1771307480411,5.532,1974.01,1974.0,35.74]
["binance-futures","ETHUSDT",1771307537317,4.497,1973.71,1973.7,110.029]
["binance-futures","ETHUSDT",1771307591600,63.033,1974.2,1974.19,28.798]
["binance-futures","ETHUSDT",1771307643291,233.606,1974.37,1974.36,0.69]
["binance-futures","ETHUSDT",1771307656351,44.25,1974.22,1974.21,13.952]
["binance-futures","ETHUSDT",1771307714683,16.433,1973.84,1973.83,136.712]
["binance-futures","ETHUSDT",1771307774799,41.037,1973.09,1973.08,135.254]
["binance-futures","ETHUSDT",1771307829173,37.545,1974.87,1974.86,17.889]
["binance-futures","ETHUSDT",1771307876915,26.943,1975.17,1975.16,78.091]
["binance-futures","ETHUSDT",1771307888965,78.919,1975.13,1975.12,35.91]
["binance-futures","ETHUSDT",1771307955890,57.125,1973.92,1973.91,25.067]
["binance-futures","ETHUSDT",1771308007507,102.372,1974.41,1974.4,9.991]
["binance-futures","ETHUSDT",1771308060642,156.107,1975.86,1975.85,17.767]
["binance-futures","ETHUSDT",1771308108323,307.013,1975.17,1975.16,50.074]
["binance-futures","ETHUSDT",1771308164519,51.106,1976.24,1976.23,35.928]
["binance-futures","ETHUSDT",1771308173912,53.212,1975.47,1975.46,58.568]
["binance-futures","ETHUSDT",1771308224863,8.828,1975.28,1975.27,140.609]
["binance-futures","ETHUSDT",1771308283947,196.645,1974.82,1974.81,2.651]
["binance-futures","ETHUSDT",1771308333473,24.019,1975.55,1975.54,49.762]
["binance-futures","ETHUSDT",1771308393113,106.135,1977.4,1977.39,4.75]
["binance-futures","ETHUSDT",1771308403343,94.451,1977.0,1976.99,16.233]
["binance-futures","ETHUSDT",1771308452089,10.456,1977.37,1977.36,69.233]
["binance-futures","ETHUSDT",1771308508831,38.033,1977.74,1977.73,13.741]
["binance-futures","ETHUSDT",1771308569396,54.905,1978.6,1978.59,7.358]
["binance-futures","ETHUSDT",1771308607639,11.099,1978.45,1978.44,95.416]
["binance-futures","ETHUSDT",1771308659519,25.141,1979.37,1979.36,43.206]
["binance-futures","ETHUSDT",1771308701147,9.47,1979.68,1979.67,109.981]
["binance-futures","ETHUSDT",1771308713171,3.431,1979.46,1979.45,153.552]
["binance-futures","ETHUSDT",1771308772197,61.537,1979.41,1979.4,12.032]
["binance-futures","ETHUSDT",1771308820723,98.064,1978.66,1978.65,27.736]
["binance-futures","ETHUSDT",1771308874939,38.805,1977.5,1977.49,75.726]
["binance-futures","ETHUSDT",1771308925199,51.888,1977.94,1977.93,45.871]
["binance-futures","ETHUSDT",1771308938869,60.742,1977.93,1977.92,58.932]
["binance-futures","ETHUSDT",1771309004827,384.218,1978.36,1978.35,0.501]
["binance-futures","ETHUSDT",1771309056455,19.538,1978.39,1978.38,43.766]
["binance-futures","ETHUSDT",1771309119449,37.613,1977.39,1977.38,184.056]
["binance-futures","ETHUSDT",1771309172565,8.501,1977.32,1977.31,182.571]
["binance-futures","ETHUSDT",1771309175432,53.638,1977.32,1977.31,7.889]
["binance-futures","ETHUSDT",1771309233420,32.232,1978.07,1978.06,60.899]
["binance-futures","ETHUSDT",1771309287797,4.741,1977.23,1977.22,44.466]
["binance-futures","ETHUSDT",1771309355800,30.434,1977.75,1977.74,14.471]
["binance-futures","ETHUSDT",1771309426755,105.469,1977.5,1977.49,42.533]
["binance-futures","ETHUSDT",1771309481286,59.875,1978.74,1978.73,24.732]
["binance-futures","ETHUSDT",1771309494097,120.393,1978.86,1978.85,59.078]
["binance-futures","ETHUSDT",1771309552664,94.604,1978.63,1978.62,63.237]
["binance-futures","ETHUSDT",1771309606107,5.607,1977.0,1976.99,201.07]
["binance-futures","ETHUSDT",1771309666312,38.725,1977.82,1977.81,36.516]
["binance-futures","ETHUSDT",1771309714019,5.661,1980.47,1980.46,226.19]
["binance-futures","ETHUSDT",1771309725507,32.376,1981.98,1981.97,53.496]
["binance-futures","ETHUSDT",1771309771833,231.32,1982.65,1982.64,0.481]
["binance-futures","ETHUSDT",1771309816559,94.807,1981.59,1981.58,3.88]
["binance-futures","ETHUSDT",1771309872505,6.788,1980.28,1980.27,47.256]
["binance-futures","ETHUSDT",1771309924759,9.343,1981.1,1981.09,91.28]
["binance-futures","ETHUSDT",1771309990985,0.045,1980.65,1980.64,21.566]
["binance-futures","ETHUSDT",1771310002371,63.838,1980.98,1980.97,16.085]
["binance-futures","ETHUSDT",1771310052439,25.747,1982.0,1981.99,98.512]
["binance-futures","ETHUSDT",1771310111749,36.852,1980.55,1980.54,49.446]
["binance-futures","ETHUSDT",1771310178263,176.211,1979.91,1979.9,2.767]
["binance-futures","ETHUSDT",1771310223644,15.695,1979.42,1979.41,106.374]
["binance-futures","ETHUSDT",1771310234834,31.902,1979.48,1979.47,58.513]
["binance-futures","ETHUSDT",1771310281347,33.51,1980.2,1980.19,63.792]
["binance-futures","ETHUSDT",1771310333369,182.392,1980.13,1980.12,2.036]
["binance-futures","ETHUSDT",1771310394913,20.755,1980.53,1980.52,44.555]
["binance-futures","ETHUSDT",1771310447892,13.986,1981.3,1981.29,109.795]
["binance-futures","ETHUSDT",1771310510799,59.374,1981.83,1981.82,105.329]
["binance-futures","ETHUSDT",1771310563366,154.193,1980.65,1980.64,56.969]
["binance-futures","ETHUSDT",1771310575720,141.421,1980.87,1980.86,40.333]
["binance-futures","ETHUSDT",1771310640565,2.416,1980.53,1980.52,183.607]
["binance-futures","ETHUSDT",1771310695529,69.351,1980.35,1980.34,23.507]
["binance-futures","ETHUSDT",1771310758196,98.577,1980.05,1980.04,114.235]
["binance-futures","ETHUSDT",1771310770257,75.793,1980.05,1980.04,42.09]
["binance-futures","ETHUSDT",1771310817815,4.989,1979.75,1979.74,185.702]
["binance-futures","ETHUSDT",1771310878653,290.555,1979.41,1979.34,0.844]
["binance-futures","ETHUSDT",1771310930949,48.579,1979.29,1979.28,51.123]
["binance-futures","ETHUSDT",1771311000687,165.056,1979.52,1979.51,27.631]
["binance-futures","ETHUSDT",1771311067527,52.616,1980.21,1980.2,30.792]
["binance-futures","ETHUSDT",1771311118325,166.825,1981.58,1981.57,34.705]
["binance-futures","ETHUSDT",1771311128823,31.329,1981.44,1981.43,161.432]
["binance-futures","ETHUSDT",1771311209475,96.267,1981.68,1981.67,43.928]
["binance-futures","ETHUSDT",1771311265155,47.648,1982.14,1982.13,96.9]
["binance-futures","ETHUSDT",1771311348651,2.311,1981.48,1981.47,47.138]
["binance-futures","ETHUSDT",1771311427318,41.67,1981.5,1981.49,177.417]
["binance-futures","ETHUSDT",1771311445431,206.553,1981.22,1981.21,21.17]
["binance-futures","ETHUSDT",1771311529273,17.889,1980.84,1980.83,57.973]
["binance-futures","ETHUSDT",1771311597043,111.308,1979.94,1979.93,38.43]
["binance-futures","ETHUSDT",1771311652835,107.163,1979.51,1979.5,73.079]
["binance-futures","ETHUSDT",1771311701763,73.218,1978.61,1978.6,32.922]
["binance-futures","ETHUSDT",1771311751208,11.972,1979.7,1979.69,134.834]
["binance-futures","ETHUSDT",1771311770204,46.207,1979.63,1979.62,69.097]
["binance-futures","ETHUSDT",1771311820052,43.731,1978.37,1978.36,65.274]
["binance-futures","ETHUSDT",1771311891360,193.346,1978.96,1978.95,19.964]
["binance-futures","ETHUSDT",1771311953479,89.051,1977.0,1976.99,43.977]
["binance-futures","ETHUSDT",1771311997219,6.049,1976.89,1976.88,125.497]
["binance-futures","ETHUSDT",1771312007979,2.413,1977.12,1977.11,198.215]
["binance-futures","ETHUSDT",1771312057557,166.708,1977.88,1977.87,46.527]
["binance-futures","ETHUSDT",1771312117415,25.981,1976.87,1976.86,39.798]
["binance-futures","ETHUSDT",1771312172600,16.78,1976.13,1976.12,172.799]
["binance-futures","ETHUSDT",1771312216679,8.784,1975.75,1975.74,52.193]
["binance-futures","ETHUSDT",1771312275206,56.488,1976.17,1976.16,82.151]
["binance-futures","ETHUSDT",1771312319320,69.405,1975.21,1975.2,115.599]
["binance-futures","ETHUSDT",1771312335697,49.072,1974.21,1974.2,62.207]
["binance-futures","ETHUSDT",1771312381410,1.578,1976.44,1976.43,204.191]
["binance-futures","ETHUSDT",1771312431759,4.126,1975.83,1975.82,211.414]
["binance-futures","ETHUSDT",1771312496011,63.765,1975.73,1975.72,3.259]
["binance-futures","ETHUSDT",1771312507455,41.275,1975.4,1975.39,140.835]
["binance-futures","ETHUSDT",1771312555507,3.323,1975.1,1975.09,50.993]
["binance-futures","ETHUSDT",1771312619223,31.366,1976.11,1976.1,63.719]
["binance-futures","ETHUSDT",1771312658308,20.749,1976.06,1976.05,39.964]
["binance-futures","ETHUSDT",1771312719376,74.36,1977.11,1977.1,46.702]
["binance-futures","ETHUSDT",1771312785815,185.842,1975.1,1975.09,8.228]
["binance-futures","ETHUSDT",1771312788581,123.933,1975.01,1975.0,87.96]
["binance-futures","ETHUSDT",1771312836894,21.922,1975.1,1975.09,41.608]
["binance-futures","ETHUSDT",1771312881019,14.405,1974.25,1974.24,104.955]
["binance-futures","ETHUSDT",1771312940195,29.526,1976.15,1976.14,99.78]
["binance-futures","ETHUSDT",1771313005591,165.098,1974.81,1974.8,61.883]
["binance-futures","ETHUSDT",1771313058655,31.815,1975.3,1975.29,98.442]
["binance-futures","ETHUSDT",1771313072975,58.641,1975.31,1975.3,93.853]
["binance-futures","ETHUSDT",1771313132791,136.391,1975.4,1975.39,49.76]
["binance-futures","ETHUSDT",1771313179181,2.563,1974.79,1974.78,76.762]
["binance-futures","ETHUSDT",1771313232203,181.36,1974.14,1974.13,2.112]
["binance-futures","ETHUSDT",1771313282117,49.252,1973.45,1973.44,115.994]
["binance-futures","ETHUSDT",1771313291895,47.665,1973.44,1973.43,63.86]
["binance-futures","ETHUSDT",1771313345352,192.711,1973.41,1973.4,3.562]
["binance-futures","ETHUSDT",1771313395379,78.399,1973.58,1973.57,20.077]
["binance-futures","ETHUSDT",1771313449822,101.188,1973.58,1973.57,39.144]
["binance-futures","ETHUSDT",1771313491917,67.776,1974.39,1974.38,96.148]
["binance-futures","ETHUSDT",1771313542317,130.189,1976.12,1976.11,7.442]
["binance-futures","ETHUSDT",1771313551185,313.57,1976.81,1976.8,1.37]
["binance-futures","ETHUSDT",1771313594407,63.102,1975.53,1975.52,49.948]
["binance-futures","ETHUSDT",1771313651908,200.472,1974.35,1974.34,1.314]
["binance-futures","ETHUSDT",1771313707173,136.55,1974.7,1974.69,8.673]
["binance-futures","ETHUSDT",1771313764397,104.121,1975.74,1975.73,65.016]
["binance-futures","ETHUSDT",1771313777879,6.621,1975.62,1975.61,101.108]
["binance-futures","ETHUSDT",1771313842591,45.376,1976.52,1976.51,64.046]
["binance-futures","ETHUSDT",1771313879835,40.817,1980.41,1980.4,29.213]
["binance-futures","ETHUSDT",1771313926924,55.626,1981.27,1981.26,18.143]
["binance-futures","ETHUSDT",1771313968156,21.414,1982.0,1981.99,217.98]
["binance-futures","ETHUSDT",1771314015983,3.809,1980.85,1980.84,163.506]
["binance-futures","ETHUSDT",1771314055067,49.975,1981.98,1981.97,87.926]
["binance-futures","ETHUSDT",1771314068069,18.502,1982.0,1981.99,168.329]
["binance-futures","ETHUSDT",1771314129889,9.496,1981.64,1981.63,59.346]
["binance-futures","ETHUSDT",1771314189339,8.089,1981.0,1980.99,146.08]
["binance-futures","ETHUSDT",1771314254721,82.041,1981.84,1981.83,45.862]
["binance-futures","ETHUSDT",1771314264271,45.385,1980.99,1980.98,29.673]
["binance-futures","ETHUSDT",1771314310053,24.655,1981.4,1981.39,192.589]
["binance-futures","ETHUSDT",1771314365419,22.977,1979.92,1979.91,53.987]
["binance-futures","ETHUSDT",1771314423984,4.257,1981.49,1981.48,186.067]
["binance-futures","ETHUSDT",1771314467111,110.653,1983.0,1982.99,47.637]
["binance-futures","ETHUSDT",1771314517417,81.648,1982.89,1982.88,68.845]
["binance-futures","ETHUSDT",1771314520343,30.216,1982.89,1982.88,42.949]
["binance-futures","ETHUSDT",1771314573301,103.691,1985.16,1985.15,38.131]
["binance-futures","ETHUSDT",1771314612229,53.134,1985.03,1985.02,21.073]
["binance-futures","ETHUSDT",1771314675255,99.95,1984.64,1984.63,30.925]
["binance-futures","ETHUSDT",1771314739707,24.587,1984.44,1984.43,71.409]
["binance-futures","ETHUSDT",1771314780899,85.041,1986.49,1986.48,25.651]
["binance-futures","ETHUSDT",1771314790263,57.74,1986.41,1986.4,42.09]
["binance-futures","ETHUSDT",1771314846467,173.847,1985.28,1985.27,43.704]
["binance-futures","ETHUSDT",1771314894901,1.808,1985.83,1985.82,93.984]
["binance-futures","ETHUSDT",1771314946079,80.325,1986.52,1986.51,213.181]
["binance-futures","ETHUSDT",1771315005471,67.162,1985.94,1985.93,100.271]
["binance-futures","ETHUSDT",1771315008620,66.275,1985.94,1985.93,97.07]
["binance-futures","ETHUSDT",1771315072673,72.338,1985.54,1985.53,49.602]
["binance-futures","ETHUSDT",1771315128469,46.354,1985.45,1985.44,98.869]
["binance-futures","ETHUSDT",1771315177429,94.334,1984.93,1984.92,49.899]
["binance-futures","ETHUSDT",1771315217427,32.657,1984.93,1984.92,101.235]
["binance-futures","ETHUSDT",1771315270737,62.621,1987.87,1987.86,4.058]
["binance-futures","ETHUSDT",1771315281647,52.432,1987.12,1987.11,106.094]
["binance-futures","ETHUSDT",1771315334681,0.021,1988.41,1988.4,139.263]
["binance-futures","ETHUSDT",1771315375655,38.365,1987.5,1987.49,143.503]
["binance-futures","ETHUSDT",1771315431659,66.019,1988.02,1988.01,41.284]
["binance-futures","ETHUSDT",1771315475013,72.694,1987.85,1987.84,41.758]
["binance-futures","ETHUSDT",1771315486171,64.16,1987.8,1987.79,41.611]
["binance-futures","ETHUSDT",1771315544850,18.196,1987.0,1986.99,70.355]
["binance-futures","ETHUSDT",1771315590911,131.418,1987.93,1987.92,1.733]
["binance-futures","ETHUSDT",1771315650987,120.18,1987.01,1987.0,9.791]
["binance-futures","ETHUSDT",1771315705795,197.005,1987.28,1987.27,16.802]
["binance-futures","ETHUSDT",1771315737855,29.303,1989.7,1989.69,99.662]
["binance-futures","ETHUSDT",1771315767272,63.56,1988.7,1988.69,96.935]
["binance-futures","ETHUSDT",1771315817083,303.381,1986.83,1986.82,7.193]
["binance-futures","ETHUSDT",1771315864289,0.104,1987.89,1987.86,6.495]
["binance-futures","ETHUSDT",1771315917567,93.641,1988.99,1988.98,69.836]
["binance-futures","ETHUSDT",1771315964371,15.157,1989.0,1988.99,240.218]
["binance-futures","ETHUSDT",1771315975974,192.972,1989.41,1989.4,9.269]
["binance-futures","ETHUSDT",1771316024099,133.89,1988.31,1988.3,1.401]
["binance-futures","ETHUSDT",1771316078221,20.461,1987.34,1987.33,165.372]
["binance-futures","ETHUSDT",1771316130522,64.37,1985.96,1985.95,29.502]
["binance-futures","ETHUSDT",1771316168747,39.051,1986.21,1986.2,31.019]
["binance-futures","ETHUSDT",1771316226561,56.237,1987.25,1987.24,15.553]
["binance-futures","ETHUSDT",1771316265720,62.381,1984.48,1984.47,45.105]
["binance-futures","ETHUSDT",1771316297535,26.696,1984.61,1984.6,97.575]
["binance-futures","ETHUSDT",1771316328515,53.469,1984.85,1984.84,25.894]
["binance-futures","ETHUSDT",1771316381929,133.938,1984.32,1984.31,51.723]
["binance-futures","ETHUSDT",1771316432576,76.912,1983.33,1983.32,58.613]
["binance-futures","ETHUSDT",1771316443699,138.194,1983.55,1983.54,53.779]
["binance-futures","ETHUSDT",1771316488387,57.319,1983.74,1983.73,12.07]
["binance-futures","ETHUSDT",1771316548812,38.72,1984.64,1984.63,35.794]
["binance-futures","ETHUSDT",1771316602233,135.823,1984.13,1984.12,79.727]
["binance-futures","ETHUSDT",1771316672551,168.501,1984.11,1984.1,26.592]
["binance-futures","ETHUSDT",1771316725164,5.126,1982.57,1982.56,178.541]
["binance-futures","ETHUSDT",1771316773043,49.822,1983.66,1983.65,10.709]
["binance-futures","ETHUSDT",1771316787043,140.265,1983.56,1983.55,11.59]
["binance-futures","ETHUSDT",1771316851377,220.864,1982.84,1982.83,3.264]
["binance-futures","ETHUSDT",1771316879891,48.181,1983.13,1983.12,25.529]
["binance-futures","ETHUSDT",1771316969864,33.149,1982.51,1982.5,112.959]
["binance-futures","ETHUSDT",1771317022479,40.643,1983.15,1983.14,137.764]
["binance-futures","ETHUSDT",1771317034767,61.995,1983.57,1983.56,111.104]
["binance-futures","ETHUSDT",1771317087631,23.201,1984.25,1984.24,145.31]
["binance-futures","ETHUSDT",1771317141540,40.684,1984.02,1984.01,23.08]
["binance-futures","ETHUSDT",1771317196673,177.35,1982.01,1982.0,63.549]
["binance-futures","ETHUSDT",1771317242526,163.728,1981.81,1981.8,244.973]
["binance-futures","ETHUSDT",1771317296535,34.506,1981.81,1981.8,186.283]
["binance-futures","ETHUSDT",1771317305629,104.135,1981.7,1981.69,15.998]
["binance-futures","ETHUSDT",1771317356043,24.324,1981.8,1981.79,96.875]
["binance-futures","ETHUSDT",1771317400793,70.344,1977.39,1977.38,158.51]
["binance-futures","ETHUSDT",1771317441635,128.833,1974.08,1974.07,107.974]
["binance-futures","ETHUSDT",1771317459201,52.437,1974.07,1974.06,36.297]
["binance-futures","ETHUSDT",1771317488472,23.438,1974.25,1974.24,154.495]
["binance-futures","ETHUSDT",1771317527140,56.494,1975.27,1975.26,39.937]
["binance-futures","ETHUSDT",1771317577737,37.869,1975.05,1975.04,96.507]
["binance-futures","ETHUSDT",1771317624455,2.004,1974.68,1974.67,75.609]
["binance-futures","ETHUSDT",1771317666899,16.392,1975.36,1975.35,165.27]
["binance-futures","ETHUSDT",1771317723109,45.63,1975.53,1975.52,65.624]
["binance-futures","ETHUSDT",1771317735559,105.533,1974.86,1974.85,56.167]
["binance-futures","ETHUSDT",1771317785957,30.154,1975.82,1975.81,106.974]
["binance-futures","ETHUSDT",1771317842135,26.384,1975.96,1975.95,102.342]
["binance-futures","ETHUSDT",1771317895388,254.778,1977.26,1977.25,38.953]
["binance-futures","ETHUSDT",1771317951307,151.315,1976.8,1976.79,16.6]
["binance-futures","ETHUSDT",1771317964267,14.114,1977.0,1976.99,227.509]
["binance-futures","ETHUSDT",1771318028251,115.64,1977.64,1977.63,3.531]
["binance-futures","ETHUSDT",1771318077997,33.422,1976.3,1976.29,196.2]
["binance-futures","ETHUSDT",1771318127655,174.281,1976.9,1976.89,6.174]
["binance-futures","ETHUSDT",1771318187401,64.518,1976.86,1976.85,18.491]
["binance-futures","ETHUSDT",1771318248524,33.79,1976.36,1976.35,54.2]
["binance-futures","ETHUSDT",1771318251369,31.18,1976.36,1976.35,139.938]
["binance-futures","ETHUSDT",1771318313979,145.459,1975.05,1975.04,8.158]
["binance-futures","ETHUSDT",1771318363287,86.993,1974.02,1974.01,10.022]
["binance-futures","ETHUSDT",1771318406395,137.136,1974.21,1974.2,65.041]
["binance-futures","ETHUSDT",1771318463295,161.889,1974.11,1974.1,3.695]
["binance-futures","ETHUSDT",1771318513706,156.909,1975.28,1975.27,9.292]
["binance-futures","ETHUSDT",1771318526032,160.459,1975.21,1975.2,24.629]
["binance-futures","ETHUSDT",1771318604849,46.349,1974.4,1974.39,37.072]
["binance-futures","ETHUSDT",1771318642707,43.897,1974.87,1974.86,50.507]
["binance-futures","ETHUSDT",1771318717951,202.509,1975.76,1975.75,3.543]
["binance-futures","ETHUSDT",1771318763911,14.269,1976.0,1975.99,85.795]
["binance-futures","ETHUSDT",1771318775977,58.195,1976.16,1976.15,81.858]
["binance-futures","ETHUSDT",1771318834758,58.974,1976.89,1976.88,33.016]
["binance-futures","ETHUSDT",1771318881604,40.049,1976.71,1976.7,54.257]
["binance-futures","ETHUSDT",1771318933391,46.479,1977.13,1977.12,55.92]
["binance-futures","ETHUSDT",1771318994711,59.232,1977.7,1977.69,28.36]
["binance-futures","ETHUSDT",1771319039341,38.677,1977.94,1977.93,67.964]
["binance-futures","ETHUSDT",1771319049204,50.262,1978.01,1978.0,86.871]
["binance-futures","ETHUSDT",1771319098328,65.955,1978.92,1978.91,39.059]
["binance-futures","ETHUSDT",1771319156834,64.747,1977.88,1977.87,84.114]
["binance-futures","ETHUSDT",1771319220799,0.826,1978.65,1978.64,176.761]
["binance-futures","ETHUSDT",1771319260037,132.25,1977.1,1977.09,4.843]
["binance-futures","ETHUSDT",1771319276823,7.308,1977.06,1977.05,166.763]
["binance-futures","ETHUSDT",1771319344195,85.163,1977.88,1977.87,89.925]
["binance-futures","ETHUSDT",1771319398657,182.396,1975.92,1975.91,46.527]
["binance-futures","ETHUSDT",1771319446487,31.165,1972.97,1972.96,70.079]
["binance-futures","ETHUSDT",1771319485454,64.352,1971.1,1971.09,11.314]
["binance-futures","ETHUSDT",1771319531928,79.346,1970.08,1970.07,65.28]
["binance-futures","ETHUSDT",1771319540851,9.085,1970.32,1970.31,62.303]
["binance-futures","ETHUSDT",1771319584349,161.164,1970.18,1970.17,11.085]
["binance-futures","ETHUSDT",1771319644668,29.694,1971.11,1971.1,54.454]
["binance-futures","ETHUSDT",1771319699335,19.904,1970.51,1970.5,66.214]
["binance-futures","ETHUSDT",1771319753631,61.876,1971.36,1971.35,26.968]
["binance-futures","ETHUSDT",1771319773063,49.016,1970.74,1970.73,17.405]
["binance-futures","ETHUSDT",1771319812083,229.316,1972.95,1972.94,38.533]
["binance-futures","ETHUSDT",1771319870235,205.061,1970.84,1970.83,3.433]
["binance-futures","ETHUSDT",1771319921987,9.716,1970.74,1970.73,112.426]
["binance-futures","ETHUSDT",1771319965090,0.818,1970.86,1970.85,63.247]
["binance-futures","ETHUSDT",1771320018613,118.309,1973.71,1973.7,17.071]
["binance-futures","ETHUSDT",1771320021015,0.608,1973.48,1973.47,87.733]
["binance-futures","ETHUSDT",1771320071941,124.008,1972.22,1972.21,3.935]
["binance-futures","ETHUSDT",1771320128955,101.725,1972.49,1972.48,37.865]
["binance-futures","ETHUSDT",1771320177701,77.172,1972.12,1972.11,9.729]
["binance-futures","ETHUSDT",1771320235455,75.697,1970.66,1970.65,45.051]
["binance-futures","ETHUSDT",1771320286960,68.684,1971.05,1971.04,18.239]
["binance-futures","ETHUSDT",1771320300134,4.428,1972.0,1971.99,158.664]
["binance-futures","ETHUSDT",1771320364235,34.913,1972.47,1972.46,138.775]
["binance-futures","ETHUSDT",1771320415725,86.86,1972.99,1972.98,71.895]
["binance-futures","ETHUSDT",1771320486783,47.46,1972.49,1972.48,93.746]
["binance-futures","ETHUSDT",1771320559679,109.587,1972.04,1972.03,71.369]
["binance-futures","ETHUSDT",1771320564234,85.592,1972.04,1972.03,57.077]
["binance-futures","ETHUSDT",1771320636631,72.376,1971.84,1971.83,166.314]
["binance-futures","ETHUSDT",1771320689055,73.868,1972.5,1972.49,7.13]
["binance-futures","ETHUSDT",1771320743019,115.987,1972.39,1972.38,61.46]
["binance-futures","ETHUSDT",1771320803691,39.836,1970.76,1970.75,14.487]
["binance-futures","ETHUSDT",1771320853345,37.162,1971.07,1971.06,47.691]
["binance-futures","ETHUSDT",1771320863219,53.28,1971.7,1971.69,160.244]
["binance-futures","ETHUSDT",1771320922964,47.023,1971.9,1971.89,49.784]
["binance-futures","ETHUSDT",1771320971871,29.785,1972.01,1972.0,63.56]
["binance-futures","ETHUSDT",1771321050912,6.2,1971.37,1971.36,61.72]
["binance-futures","ETHUSDT",1771321106739,135.328,1971.97,1971.96,33.796]
["binance-futures","ETHUSDT",1771321117735,18.608,1972.31,1972.3,124.863]
["binance-futures","ETHUSDT",1771321188259,43.694,1972.33,1972.32,15.293]
["binance-futures","ETHUSDT",1771321243067,60.043,1971.24,1971.23,15.857]
["binance-futures","ETHUSDT",1771321296120,72.347,1969.91,1969.9,11.286]
["binance-futures","ETHUSDT",1771321351119,30.387,1970.46,1970.45,132.731]
["binance-futures","ETHUSDT",1771321416177,121.301,1971.46,1971.45,46.117]
["binance-futures","ETHUSDT",1771321430831,12.047,1971.61,1971.6,59.343]
["binance-futures","ETHUSDT",1771321486523,90.586,1972.38,1972.37,83.248]
["binance-futures","ETHUSDT",1771321538804,109.18,1974.01,1974.0,16.623]
["binance-futures","ETHUSDT",1771321592378,218.371,1974.66,1974.65,8.477]
["binance-futures","ETHUSDT",1771321645272,151.451,1973.99,1973.98,37.413]
["binance-futures","ETHUSDT",1771321661613,98.429,1973.8,1973.79,21.041]
["binance-futures","ETHUSDT",1771321709683,189.952,1974.58,1974.57,4.108]
["binance-futures","ETHUSDT",1771321766701,22.902,1973.47,1973.46,48.626]
["binance-futures","ETHUSDT",1771321839495,64.33,1973.19,1973.18,43.45]
["binance-futures","ETHUSDT",1771321885681,62.723,1975.4,1975.39,40.233]
["binance-futures","ETHUSDT",1771321945204,92.947,1975.77,1975.76,43.224]
["binance-futures","ETHUSDT",1771321956449,174.628,1975.62,1975.61,2.621]
["binance-futures","ETHUSDT",1771322012375,24.982,1975.64,1975.63,48.468]
["binance-futures","ETHUSDT",1771322078565,33.279,1975.7,1975.69,28.67]
["binance-futures","ETHUSDT",1771322144475,0.635,1975.98,1975.97,154.762]
["binance-futures","ETHUSDT",1771322207439,4.765,1975.98,1975.97,77.674]
["binance-futures","ETHUSDT",1771322220790,150.034,1975.34,1975.33,9.178]
["binance-futures","ETHUSDT",1771322282343,31.686,1974.18,1974.17,122.785]
["binance-futures","ETHUSDT",1771322369815,87.361,1974.69,1974.68,15.882]
["binance-futures","ETHUSDT",1771322426719,9.098,1974.52,1974.51,41.458]
["binance-futures","ETHUSDT",1771322489001,86.528,1975.64,1975.63,1.119]
["binance-futures","ETHUSDT",1771322553723,6.97,1975.5,1975.49,63.616]
["binance-futures","ETHUSDT",1771322610648,69.827,1976.05,1976.04,41.126]
["binance-futures","ETHUSDT",1771322623781,44.295,1975.99,1975.98,44.233]
["binance-futures","ETHUSDT",1771322689907,132.05,1975.96,1975.95,44.972]
["binance-futures","ETHUSDT",1771322746736,47.627,1974.61,1974.6,74.848]
["binance-futures","ETHUSDT",1771322816655,78.562,1973.56,1973.55,182.229]
["binance-futures","ETHUSDT",1771322878904,39.746,1973.76,1973.75,55.852]
["binance-futures","ETHUSDT",1771322889307,23.856,1973.99,1973.98,217.998]
["binance-futures","ETHUSDT",1771322947189,138.757,1974.49,1974.48,37.838]
["binance-futures","ETHUSDT",1771322998645,12.855,1975.0,1974.99,159.684]
["binance-futures","ETHUSDT",1771323063863,214.111,1974.53,1974.52,0.783]
["binance-futures","ETHUSDT",1771323127331,69.916,1974.51,1974.5,25.141]
["binance-futures","ETHUSDT",1771323190971,74.919,1973.08,1973.07,88.746]
["binance-futures","ETHUSDT",1771323202275,218.495,1972.39,1972.38,1.829]
["binance-futures","ETHUSDT",1771323245759,36.355,1971.66,1971.65,54.404]
["binance-futures","ETHUSDT",1771323309700,48.874,1970.6,1970.59,73.794]
["binance-futures","ETHUSDT",1771323365847,10.397,1966.38,1966.31,3.017]
["binance-futures","ETHUSDT",1771323402240,395.56,1965.87,1965.86,98.173]
["binance-futures","ETHUSDT",1771323410941,87.223,1965.92,1965.91,6.161]
["binance-futures","ETHUSDT",1771323448189,207.747,1964.47,1964.46,60.757]
["binance-futures","ETHUSDT",1771323493300,73.243,1965.0,1964.99,25.102]
["binance-futures","ETHUSDT",1771323538347,29.148,1964.33,1964.32,30.5]
["binance-futures","ETHUSDT",1771323575747,85.017,1963.86,1963.85,0.683]
["binance-futures","ETHUSDT",1771323624329,37.689,1965.88,1965.87,133.935]
["binance-futures","ETHUSDT",1771323632883,125.231,1965.8,1965.79,3.0]
["binance-futures","ETHUSDT",1771323677729,14.377,1966.54,1966.53,169.774]
["binance-futures","ETHUSDT",1771323728539,116.683,1966.51,1966.5,47.832]
["binance-futures","ETHUSDT",1771323773562,11.467,1967.65,1967.64,137.404]
["binance-futures","ETHUSDT",1771323827315,32.777,1967.22,1967.21,84.993]
["binance-futures","ETHUSDT",1771323842376,56.944,1966.86,1966.85,117.124]
["binance-futures","ETHUSDT",1771323893051,153.109,1966.85,1966.84,35.67]
["binance-futures","ETHUSDT",1771323952837,5.291,1966.48,1966.47,88.751]
["binance-futures","ETHUSDT",1771324001811,35.904,1966.78,1966.77,59.932]
["binance-futures","ETHUSDT",1771324054016,212.248,1966.84,1966.83,71.768]
["binance-futures","ETHUSDT",1771324116579,24.769,1966.3,1966.29,110.022]
["binance-futures","ETHUSDT",1771324153147,39.269,1966.68,1966.67,123.907]
["binance-futures","ETHUSDT",1771324165999,205.777,1966.26,1966.25,3.627]
["binance-futures","ETHUSDT",1771324212415,96.328,1964.97,1964.96,52.864]
["binance-futures","ETHUSDT",1771324252996,93.943,1967.23,1967.22,71.553]
["binance-futures","ETHUSDT",1771324302689,41.787,1967.01,1967.0,9.684]
["binance-futures","ETHUSDT",1771324346817,86.658,1966.61,1966.6,7.146]
["binance-futures","ETHUSDT",1771324358103,7.231,1967.11,1967.1,132.101]
["binance-futures","ETHUSDT",1771324415811,90.787,1966.05,1966.04,49.774]
["binance-futures","ETHUSDT",1771324463595,51.286,1966.29,1966.28,1.065]
["binance-futures","ETHUSDT",1771324528543,103.85,1964.88,1964.87,60.793]
["binance-futures","ETHUSDT",1771324538715,50.052,1964.08,1964.07,140.709]
["binance-futures","ETHUSDT",1771324576747,69.623,1965.14,1965.13,109.564]
["binance-futures","ETHUSDT",1771324629895,12.074,1966.45,1966.44,61.226]
["binance-futures","ETHUSDT",1771324671660,90.977,1965.52,1965.51,44.176]
["binance-futures","ETHUSDT",1771324730038,202.594,1965.54,1965.53,1.413]
["binance-futures","ETHUSDT",1771324793153,101.191,1965.11,1965.1,106.902]
["binance-futures","ETHUSDT",1771324847954,37.75,1965.2,1965.19,49.318]
["binance-futures","ETHUSDT",1771324860805,130.36,1964.65,1964.64,46.226]
["binance-futures","ETHUSDT",1771324914221,9.801,1964.1,1964.09,186.707]
["binance-futures","ETHUSDT",1771324969947,62.767,1962.58,1962.57,28.674]
["binance-futures","ETHUSDT",1771325023835,200.545,1962.62,1962.61,0.854]
["binance-futures","ETHUSDT",1771325069927,12.52,1963.26,1963.25,211.999]
["binance-futures","ETHUSDT",1771325082869,24.643,1963.1,1963.09,110.21]
["binance-futures","ETHUSDT",1771325142444,21.231,1963.76,1963.75,55.795]
["binance-futures","ETHUSDT",1771325184056,8.568,1963.16,1963.15,190.493]
["binance-futures","ETHUSDT",1771325227465,18.798,1964.26,1964.25,111.183]
["binance-futures","ETHUSDT",1771325300235,66.402,1963.48,1963.47,102.092]
["binance-futures","ETHUSDT",1771325365041,138.879,1963.28,1963.27,1.739]
["binance-futures","ETHUSDT",1771325377903,42.017,1963.41,1963.4,55.154]
["binance-futures","ETHUSDT",1771325425539,16.593,1961.16,1961.15,56.619]
["binance-futures","ETHUSDT",1771325479187,19.461,1962.01,1962.0,116.109]
["binance-futures","ETHUSDT",1771325522349,10.652,1961.53,1961.52,56.084]
["binance-futures","ETHUSDT",1771325577751,37.912,1963.29,1963.28,122.57]
["binance-futures","ETHUSDT",1771325587023,28.27,1963.13,1963.12,104.886]
["binance-futures","ETHUSDT",1771325636417,46.029,1963.36,1963.35,72.308]
["binance-futures","ETHUSDT",1771325701925,41.375,1964.74,1964.73,64.738]
["binance-futures","ETHUSDT",1771325759691,144.121,1965.62,1965.61,18.789]
["binance-futures","ETHUSDT",1771325808711,66.963,1965.35,1965.34,40.916]
["binance-futures","ETHUSDT",1771325859390,176.035,1964.67,1964.66,3.136]
["binance-futures","ETHUSDT",1771325874311,9.623,1964.03,1964.02,178.453]
["binance-futures","ETHUSDT",1771325942211,66.402,1965.6,1965.59,55.464]
["binance-futures","ETHUSDT",1771326006162,1.956,1966.62,1966.61,205.369]
["binance-futures","ETHUSDT",1771326043955,218.965,1968.88,1968.87,55.698]
["binance-futures","ETHUSDT",1771326092547,0.221,1969.34,1969.33,160.05]
["binance-futures","ETHUSDT",1771326101591,55.634,1969.73,1969.72,65.761]
["binance-futures","ETHUSDT",1771326145955,46.388,1968.27,1968.26,56.44]
["binance-futures","ETHUSDT",1771326197783,102.789,1968.0,1967.99,57.472]
["binance-futures","ETHUSDT",1771326247895,75.677,1967.14,1967.13,2.825]
["binance-futures","ETHUSDT",1771326304671,205.517,1966.33,1966.32,15.762]
["binance-futures","ETHUSDT",1771326353871,81.079,1967.32,1967.31,87.833]
["binance-futures","ETHUSDT",1771326355810,39.678,1967.32,1967.31,81.198]
["binance-futures","ETHUSDT",1771326435355,40.07,1966.69,1966.68,181.296]
["binance-futures","ETHUSDT",1771326454200,121.593,1965.83,1965.82,48.864]
["binance-futures","ETHUSDT",1771326506331,10.222,1964.29,1964.28,135.573]
["binance-futures","ETHUSDT",1771326555509,16.505,1966.21,1966.2,74.746]
["binance-futures","ETHUSDT",1771326602895,167.415,1967.55,1967.54,49.363]
["binance-futures","ETHUSDT",1771326614283,93.772,1967.59,1967.58,55.152]
["binance-futures","ETHUSDT",1771326663023,111.747,1967.89,1967.88,1.587]
["binance-futures","ETHUSDT",1771326701428,2.37,1968.54,1968.53,221.656]
["binance-futures","ETHUSDT",1771326751109,83.239,1969.36,1969.35,76.618]
["binance-futures","ETHUSDT",1771326798260,26.343,1970.02,1970.01,112.183]
["binance-futures","ETHUSDT",1771326812105,155.778,1969.75,1969.74,68.904]
["binance-futures","ETHUSDT",1771326866495,33.048,1970.22,1970.21,57.213]
["binance-futures","ETHUSDT",1771326912627,9.359,1970.59,1970.58,111.758]
["binance-futures","ETHUSDT",1771326949597,31.284,1969.9,1969.89,126.695]
["binance-futures","ETHUSDT",1771327014387,135.426,1969.01,1969.0,15.236]
["binance-futures","ETHUSDT",1771327071926,6.204,1968.12,1968.11,280.333]
["binance-futures","ETHUSDT",1771327083547,48.998,1968.07,1968.06,170.934]
["binance-futures","ETHUSDT",1771327134851,114.639,1966.86,1966.85,52.417]
["binance-futures","ETHUSDT",1771327198543,52.245,1967.9,1967.89,91.645]
["binance-futures","ETHUSDT",1771327265219,3.578,1968.86,1968.85,218.793]
["binance-futures","ETHUSDT",1771327320255,98.357,1968.64,1968.63,5.939]
["binance-futures","ETHUSDT",1771327330755,143.612,1967.28,1967.27,14.552]
["binance-futures","ETHUSDT",1771327384119,21.852,1968.0,1967.99,186.351]
["binance-futures","ETHUSDT",1771327464071,38.834,1967.33,1967.32,31.702]
["binance-futures","ETHUSDT",1771327527702,33.495,1965.8,1965.79,214.538]
["binance-futures","ETHUSDT",1771327578501,57.208,1965.14,1965.13,124.189]
["binance-futures","ETHUSDT",1771327622005,148.279,1966.0,1965.99,26.864]
["binance-futures","ETHUSDT",1771327655729,153.134,1966.55,1966.54,5.758]
["binance-futures","ETHUSDT",1771327708167,47.896,1967.85,1967.84,67.174]
["binance-futures","ETHUSDT",1771327765941,64.77,1969.39,1969.38,20.587]
["binance-futures","ETHUSDT",1771327817317,2.074,1969.26,1969.25,169.285]
["binance-futures","ETHUSDT",1771327879380,119.278,1970.5,1970.49,116.646]
["binance-futures","ETHUSDT",1771327890471,199.25,1969.91,1969.9,3.249]
["binance-futures","ETHUSDT",1771327944761,68.651,1968.99,1968.98,28.862]
["binance-futures","ETHUSDT",1771328019263,11.98,1968.88,1968.87,47.553]
["binance-futures","ETHUSDT",1771328086275,67.829,1968.51,1968.5,35.133]
["binance-futures","ETHUSDT",1771328160500,69.643,1967.5,1967.49,157.309]
["binance-futures","ETHUSDT",1771328234137,73.381,1966.94,1966.93,184.59]
["binance-futures","ETHUSDT",1771328290507,67.9,1967.08,1967.07,51.968]
["binance-futures","ETHUSDT",1771328332987,156.189,1966.87,1966.86,0.767]
["binance-futures","ETHUSDT",1771328368510,89.775,1967.6,1967.59,45.526]
["binance-futures","ETHUSDT",1771328427708,260.069,1967.31,1967.3,37.72]
["binance-futures","ETHUSDT",1771328501763,191.194,1966.01,1966.0,43.567]
["binance-futures","ETHUSDT",1771328564495,199.084,1966.54,1966.53,6.42]
["binance-futures","ETHUSDT",1771328583132,44.042,1966.54,1966.53,96.894]
["binance-futures","ETHUSDT",1771328653563,5.054,1966.58,1966.57,107.698]
["binance-futures","ETHUSDT",1771328708279,2.458,1965.68,1965.67,124.361]
["binance-futures","ETHUSDT",1771328776615,72.735,1965.37,1965.36,44.161]
["binance-futures","ETHUSDT",1771328839279,30.496,1966.04,1966.03,146.075]
["binance-futures","ETHUSDT",1771328891143,20.489,1964.46,1964.45,56.177]
["binance-futures","ETHUSDT",1771328901463,57.859,1965.12,1965.11,75.835]
["binance-futures","ETHUSDT",1771328978395,1.291,1965.85,1965.84,148.776]
["binance-futures","ETHUSDT",1771329015144,52.769,1966.06,1966.05,46.491]
["binance-futures","ETHUSDT",1771329078166,106.336,1966.3,1966.29,51.24]
["binance-futures","ETHUSDT",1771329139139,66.267,1966.68,1966.67,65.117]
["binance-futures","ETHUSDT",1771329154115,277.305,1966.47,1966.46,3.716]
["binance-futures","ETHUSDT",1771329217679,39.439,1966.55,1966.54,135.217]
["binance-futures","ETHUSDT",1771329276027,73.302,1968.0,1967.99,13.183]
["binance-futures","ETHUSDT",1771329336862,3.812,1969.18,1969.17,183.773]
["binance-futures","ETHUSDT",1771329395721,93.299,1967.21,1967.2,52.897]
["binance-futures","ETHUSDT",1771329466639,1.149,1967.62,1967.61,89.94]
["binance-futures","ETHUSDT",1771329481927,38.484,1967.94,1967.93,57.873]
["binance-futures","ETHUSDT",1771329541267,2.036,1967.13,1967.12,334.796]
["binance-futures","ETHUSDT",1771329611163,208.309,1966.85,1966.84,4.833]
["binance-futures","ETHUSDT",1771329635019,144.485,1967.11,1967.1,63.073]
["binance-futures","ETHUSDT",1771329727357,184.274,1968.38,1968.37,5.786]
["binance-futures","ETHUSDT",1771329739045,3.874,1967.98,1967.97,293.526]
["binance-futures","ETHUSDT",1771329785840,159.909,1969.66,1969.65,64.77]
["binance-futures","ETHUSDT",1771329840020,86.779,1969.92,1969.91,37.162]
["binance-futures","ETHUSDT",1771329891995,283.945,1969.39,1969.38,10.55]
["binance-futures","ETHUSDT",1771329952423,165.81,1969.41,1969.4,8.441]
["binance-futures","ETHUSDT",1771330016304,41.305,1969.28,1969.27,72.598]
["binance-futures","ETHUSDT",1771330019031,184.783,1969.19,1969.18,0.633]
["binance-futures","ETHUSDT",1771330064171,131.015,1975.2,1975.19,39.413]
["binance-futures","ETHUSDT",1771330108001,137.887,1973.49,1973.48,12.554]
["binance-futures","ETHUSDT",1771330148851,12.752,1973.2,1973.19,156.905]
["binance-futures","ETHUSDT",1771330203903,144.865,1973.11,1973.1,26.926]
["binance-futures","ETHUSDT",1771330225302,2.726,1972.93,1972.92,115.946]
["binance-futures","ETHUSDT",1771330264020,10.813,1973.11,1973.1,194.101]
["binance-futures","ETHUSDT",1771330322291,4.628,1972.78,1972.77,62.777]
["binance-futures","ETHUSDT",1771330372895,73.787,1973.3,1973.29,144.155]
["binance-futures","ETHUSDT",1771330433992,167.564,1972.31,1972.3,23.143]
["binance-futures","ETHUSDT",1771330444315,42.299,1972.56,1972.55,168.577]
["binance-futures","ETHUSDT",1771330499193,44.982,1971.98,1971.97,173.138]
["binance-futures","ETHUSDT",1771330553475,193.807,1971.32,1971.31,15.413]
["binance-futures","ETHUSDT",1771330602107,21.376,1970.78,1970.77,74.442]
["binance-futures","ETHUSDT",1771330662139,75.23,1970.64,1970.63,45.619]
["binance-futures","ETHUSDT",1771330722355,155.377,1970.6,1970.59,39.287]
["binance-futures","ETHUSDT",1771330783363,172.268,1970.61,1970.6,14.454]
["binance-futures","ETHUSDT",1771330796031,15.736,1970.41,1970.4,187.47]
["binance-futures","ETHUSDT",1771330870612,220.426,1971.37,1971.36,10.056]
["binance-futures","ETHUSDT",1771330915391,54.684,1972.48,1972.47,101.653]
["binance-futures","ETHUSDT",1771330977327,8.216,1972.55,1972.54,59.966]
["binance-futures","ETHUSDT",1771331030977,5.64,1971.84,1971.83,116.616]
["binance-futures","ETHUSDT",1771331047362,228.412,1971.57,1971.56,8.041]
["binance-futures","ETHUSDT",1771331108180,41.155,1970.87,1970.86,33.219]
["binance-futures","ETHUSDT",1771331162061,1.721,1969.68,1969.67,122.805]
["binance-futures","ETHUSDT",1771331228309,41.939,1970.71,1970.7,157.315]
["binance-futures","ETHUSDT",1771331289257,6.724,1971.33,1971.32,175.289]
["binance-futures","ETHUSDT",1771331355111,165.485,1972.75,1972.74,45.449]
["binance-futures","ETHUSDT",1771331370517,120.073,1972.47,1972.46,15.366]
["binance-futures","ETHUSDT",1771331417951,40.885,1971.02,1971.01,218.894]
["binance-futures","ETHUSDT",1771331479284,41.162,1971.69,1971.68,47.915]
["binance-futures","ETHUSDT",1771331550896,49.552,1970.53,1970.52,61.327]
["binance-futures","ETHUSDT",1771331597173,3.212,1971.61,1971.6,288.899]
["binance-futures","ETHUSDT",1771331613559,101.195,1971.29,1971.28,56.756]
["binance-futures","ETHUSDT",1771331664109,212.088,1969.35,1969.34,1.353]
["binance-futures","ETHUSDT",1771331722415,69.801,1971.66,1971.65,23.785]
["binance-futures","ETHUSDT",1771331771350,95.834,1974.07,1974.06,1.74]
["binance-futures","ETHUSDT",1771331814207,12.763,1974.12,1974.11,76.12]
["binance-futures","ETHUSDT",1771331863150,74.574,1975.4,1975.39,51.288]
["binance-futures","ETHUSDT",1771331865399,80.508,1975.4,1975.39,6.877]
["binance-futures","ETHUSDT",1771331917391,15.497,1975.18,1975.17,53.404]
["binance-futures","ETHUSDT",1771331977455,70.165,1973.82,1973.81,138.222]
["binance-futures","ETHUSDT",1771332026303,64.883,1973.58,1973.57,183.929]
["binance-futures","ETHUSDT",1771332088540,207.384,1974.41,1974.4,19.551]
["binance-futures","ETHUSDT",1771332118227,175.411,1973.91,1973.9,5.0]
["binance-futures","ETHUSDT",1771332158891,146.17,1973.92,1973.91,52.68]
["binance-futures","ETHUSDT",1771332230447,34.713,1973.74,1973.73,56.962]
["binance-futures","ETHUSDT",1771332288163,58.206,1973.04,1973.03,90.477]
["binance-futures","ETHUSDT",1771332353683,178.742,1973.09,1973.08,1.893]
["binance-futures","ETHUSDT",1771332407975,152.271,1972.92,1972.91,45.585]
["binance-futures","ETHUSDT",1771332410427,277.772,1972.78,1972.77,1.743]
["binance-futures","ETHUSDT",1771332479229,145.633,1971.91,1971.9,38.803]
["binance-futures","ETHUSDT",1771332534168,89.984,1971.74,1971.73,169.488]
["binance-futures","ETHUSDT",1771332607565,59.073,1970.83,1970.82,25.076]
["binance-futures","ETHUSDT",1771332666971,13.213,1970.01,1970.0,216.532]
["binance-futures","ETHUSDT",1771332713032,66.374,1968.26,1968.25,172.46]
["binance-futures","ETHUSDT",1771332729811,3.574,1969.14,1969.13,255.642]
["binance-futures","ETHUSDT",1771332779247,65.769,1969.66,1969.65,48.163]
["binance-futures","ETHUSDT",1771332837632,59.936,1969.64,1969.63,125.331]
["binance-futures","ETHUSDT",1771332909031,11.76,1970.49,1970.48,68.094]
["binance-futures","ETHUSDT",1771332966825,0.548,1971.75,1971.74,259.604]
["binance-futures","ETHUSDT",1771332978804,218.208,1971.23,1971.22,14.706]
["binance-futures","ETHUSDT",1771333048719,155.493,1968.99,1968.98,19.097]
["binance-futures","ETHUSDT",1771333091437,59.163,1966.72,1966.71,35.995]
["binance-futures","ETHUSDT",1771333143507,1.095,1967.9,1967.89,202.698]
["binance-futures","ETHUSDT",1771333202933,20.504,1968.6,1968.59,63.438]
["binance-futures","ETHUSDT",1771333246991,142.208,1969.6,1969.59,22.558]
["binance-futures","ETHUSDT",1771333260440,32.453,1969.0,1968.99,125.626]
["binance-futures","ETHUSDT",1771333308567,26.015,1970.22,1970.21,236.073]
["binance-futures","ETHUSDT",1771333376733,13.283,1968.01,1968.0,77.13]
["binance-futures","ETHUSDT",1771333417755,45.63,1966.7,1966.69,99.074]
["binance-futures","ETHUSDT",1771333458455,55.63,1966.89,1966.88,93.19]
["binance-futures","ETHUSDT",1771333468023,48.956,1966.5,1966.49,87.32]
["binance-futures","ETHUSDT",1771333509523,58.863,1963.41,1963.4,96.31]
["binance-futures","ETHUSDT",1771333557057,3.143,1965.39,1965.38,224.271]
["binance-futures","ETHUSDT",1771333602347,68.312,1965.25,1965.24,78.316]
["binance-futures","ETHUSDT",1771333646448,16.024,1966.8,1966.79,67.461]
["binance-futures","ETHUSDT",1771333695284,13.349,1972.5,1972.49,43.58]
["binance-futures","ETHUSDT",1771333703829,23.849,1973.16,1973.15,183.051]
["binance-futures","ETHUSDT",1771333741051,4.801,1973.88,1973.87,228.921]
["binance-futures","ETHUSDT",1771333786197,40.63,1974.11,1974.1,77.648]
["binance-futures","ETHUSDT",1771333824017,224.868,1977.58,1977.57,2.0]
["binance-futures","ETHUSDT",1771333872397,9.913,1982.24,1982.23,57.935]
["binance-futures","ETHUSDT",1771333877443,25.48,1982.92,1982.91,129.925]
["binance-futures","ETHUSDT",1771333913231,111.309,1980.61,1980.6,73.896]
["binance-futures","ETHUSDT",1771333957650,66.951,1980.08,1980.07,145.707]
["binance-futures","ETHUSDT",1771333996310,108.909,1979.52,1979.51,187.794]
["binance-futures","ETHUSDT",1771334044525,14.295,1978.68,1978.67,208.521]
["binance-futures","ETHUSDT",1771334093897,55.623,1979.42,1979.41,52.151]
["binance-futures","ETHUSDT",1771334132450,42.664,1980.0,1979.99,101.853]
["binance-futures","ETHUSDT",1771334142233,72.261,1980.52,1980.51,62.796]
["binance-futures","ETHUSDT",1771334190359,208.071,1978.09,1978.08,23.705]
["binance-futures","ETHUSDT",1771334233735,40.354,1977.63,1977.62,188.563]
["binance-futures","ETHUSDT",1771334285171,0.397,1976.53,1976.52,86.731]
["binance-futures","ETHUSDT",1771334327575,43.837,1977.19,1977.18,59.36]
["binance-futures","ETHUSDT",1771334342056,34.84,1976.6,1976.59,74.629]
["binance-futures","ETHUSDT",1771334393289,1.925,1977.61,1977.6,191.379]
["binance-futures","ETHUSDT",1771334436407,221.956,1977.55,1977.54,57.054]
["binance-futures","ETHUSDT",1771334492015,98.054,1979.18,1979.17,6.931]
["binance-futures","ETHUSDT",1771334544735,0.034,1979.16,1979.15,92.852]
["binance-futures","ETHUSDT",1771334587843,81.807,1981.19,1981.18,15.857]
["binance-futures","ETHUSDT",1771334596801,172.249,1981.57,1981.56,51.329]
["binance-futures","ETHUSDT",1771334635607,3.517,1986.62,1986.54,3.312]
["binance-futures","ETHUSDT",1771334678687,342.742,1985.11,1985.1,54.862]
["binance-futures","ETHUSDT",1771334720879,36.068,1986.0,1985.99,87.066]
["binance-futures","ETHUSDT",1771334757099,59.349,1984.16,1984.15,41.239]
["binance-futures","ETHUSDT",1771334766037,35.407,1984.09,1984.08,126.464]
["binance-futures","ETHUSDT",1771334810711,373.116,1983.86,1983.85,42.94]
["binance-futures","ETHUSDT",1771334864976,108.247,1983.3,1983.29,38.6]
["binance-futures","ETHUSDT",1771334918109,62.951,1982.64,1982.63,148.042]
["binance-futures","ETHUSDT",1771334967288,37.855,1982.4,1982.39,112.038]
["binance-futures","ETHUSDT",1771335020957,0.846,1982.88,1982.87,255.15]
["binance-futures","ETHUSDT",1771335032459,11.719,1982.61,1982.6,132.45]
["binance-futures","ETHUSDT",1771335077721,4.4,1982.51,1982.5,136.166]
["binance-futures","ETHUSDT",1771335124979,116.278,1981.43,1981.42,106.141]
["binance-futures","ETHUSDT",1771335169361,57.978,1981.44,1981.43,102.283]
["binance-futures","ETHUSDT",1771335225671,70.223,1981.97,1981.96,95.518]
["binance-futures","ETHUSDT",1771335237435,71.41,1981.31,1981.3,47.968]
["binance-futures","ETHUSDT",1771335284275,72.291,1981.56,1981.55,59.86]
["binance-futures","ETHUSDT",1771335335029,129.922,1983.21,1983.2,62.561]
["binance-futures","ETHUSDT",1771335385219,1.24,1983.57,1983.56,207.349]
["binance-futures","ETHUSDT",1771335441535,81.1,1983.56,1983.55,57.471]
["binance-futures","ETHUSDT",1771335452612,94.916,1983.46,1983.45,7.378]
["binance-futures","ETHUSDT",1771335503427,125.92,1984.67,1984.66,73.737]
["binance-futures","ETHUSDT",1771335553811,155.229,1984.28,1984.27,53.937]
["binance-futures","ETHUSDT",1771335613125,12.967,1982.06,1982.05,138.043]
["binance-futures","ETHUSDT",1771335662652,78.691,1982.61,1982.6,33.635]
["binance-futures","ETHUSDT",1771335724327,50.317,1981.5,1981.49,72.466]
["binance-futures","ETHUSDT",1771335781367,171.092,1981.83,1981.82,16.501]
["binance-futures","ETHUSDT",1771335792996,57.87,1982.5,1982.49,24.748]
["binance-futures","ETHUSDT",1771335853563,120.352,1982.4,1982.39,29.311]
["binance-futures","ETHUSDT",1771335906859,62.503,1982.29,1982.28,28.236]
["binance-futures","ETHUSDT",1771335967663,27.4,1981.16,1981.15,98.485]
["binance-futures","ETHUSDT",1771336017363,38.153,1981.89,1981.88,46.372]
["binance-futures","ETHUSDT",1771336027228,220.868,1981.62,1981.61,5.087]
["binance-futures","ETHUSDT",1771336076455,68.369,1980.16,1980.15,42.17]
["binance-futures","ETHUSDT",1771336129807,14.01,1980.61,1980.6,117.294]
["binance-futures","ETHUSDT",1771336193485,149.485,1981.66,1981.65,38.36]
["binance-futures","ETHUSDT",1771336249303,4.762,1986.44,1986.43,114.87]
["binance-futures","ETHUSDT",1771336285007,49.06,1990.08,1990.07,98.903]
["binance-futures","ETHUSDT",1771336293391,32.109,1992.47,1992.46,44.257]
["binance-futures","ETHUSDT",1771336329047,51.874,1998.37,1998.36,53.729]
["binance-futures","ETHUSDT",1771336370699,0.667,1996.35,1996.34,153.049]
["binance-futures","ETHUSDT",1771336411585,34.815,1993.9,1993.89,30.825]
["binance-futures","ETHUSDT",1771336445249,44.294,1993.35,1993.34,141.365]
["binance-futures","ETHUSDT",1771336453371,2.923,1994.37,1994.36,103.336]
["binance-futures","ETHUSDT",1771336487778,31.382,1993.35,1993.34,54.843]
["binance-futures","ETHUSDT",1771336528437,83.384,1992.71,1992.7,7.641]
["binance-futures","ETHUSDT",1771336569769,36.139,1991.47,1991.46,170.967]
["binance-futures","ETHUSDT",1771336604391,76.037,1991.43,1991.42,21.33]
["binance-futures","ETHUSDT",1771336647637,74.206,1991.58,1991.57,52.564]
["binance-futures","ETHUSDT",1771336656095,53.432,1991.66,1991.65,104.625]
["binance-futures","ETHUSDT",1771336694796,57.561,1990.66,1990.65,103.291]
["binance-futures","ETHUSDT",1771336738739,131.1,1989.65,1989.64,102.576]
["binance-futures","ETHUSDT",1771336787811,85.986,1989.92,1989.91,53.932]
["binance-futures","ETHUSDT",1771336826691,64.354,1989.9,1989.89,55.797]
["binance-futures","ETHUSDT",1771336836219,202.079,1989.75,1989.74,1.6]
["binance-futures","ETHUSDT",1771336874999,1.401,1990.16,1990.15,178.623]
["binance-futures","ETHUSDT",1771336921027,31.957,1990.77,1990.76,54.482]
["binance-futures","ETHUSDT",1771336960059,54.734,1989.1,1989.09,120.669]
["binance-futures","ETHUSDT",1771337005819,13.237,1988.53,1988.52,60.037]
["binance-futures","ETHUSDT",1771337053071,95.833,1991.91,1991.9,32.64]
["binance-futures","ETHUSDT",1771337054845,89.154,1992.51,1992.5,53.385]
["binance-futures","ETHUSDT",1771337101183,134.424,1992.95,1992.94,17.198]
["binance-futures","ETHUSDT",1771337146567,1.394,1992.61,1992.6,176.401]
["binance-futures","ETHUSDT",1771337188633,3.865,1992.62,1992.61,184.472]
["binance-futures","ETHUSDT",1771337230689,80.736,1999.56,1999.55,45.713]
["binance-futures","ETHUSDT",1771337239191,57.903,1999.49,1999.48,88.966]
["binance-futures","ETHUSDT",1771337274331,107.519,1995.84,1995.83,4.129]
["binance-futures","ETHUSDT",1771337318448,54.172,1995.45,1995.44,155.743]
["binance-futures","ETHUSDT",1771337357328,276.655,1995.38,1995.37,33.003]
["binance-futures","ETHUSDT",1771337404981,187.648,1995.96,1995.95,9.782]
["binance-futures","ETHUSDT",1771337441760,77.556,1994.31,1994.3,51.431]
["binance-futures","ETHUSDT",1771337453159,29.438,1993.94,1993.93,132.378]
["binance-futures","ETHUSDT",1771337500195,157.029,1994.55,1994.54,46.772]
["binance-futures","ETHUSDT",1771337543721,19.271,1994.93,1994.92,131.978]
["binance-futures","ETHUSDT",1771337594443,4.711,1995.0,1994.99,57.339]
["binance-futures","ETHUSDT",1771337645468,134.903,1995.19,1995.18,12.608]
["binance-futures","ETHUSDT",1771337684676,89.277,1994.46,1994.45,75.37]
["binance-futures","ETHUSDT",1771337694591,79.574,1993.65,1993.64,37.808]
["binance-futures","ETHUSDT",1771337739400,134.45,1992.99,1992.98,29.743]
["binance-futures","ETHUSDT",1771337781811,50.463,1993.77,1993.76,76.81]
["binance-futures","ETHUSDT",1771337836075,157.966,1993.55,1993.54,21.626]
["binance-futures","ETHUSDT",1771337881339,77.729,1991.74,1991.73,18.902]
["binance-futures","ETHUSDT",1771337890847,47.658,1991.01,1991.0,45.294]
["binance-futures","ETHUSDT",1771337928163,38.004,1990.52,1990.51,80.716]
["binance-futures","ETHUSDT",1771337982565,55.318,1991.3,1991.29,49.889]
["binance-futures","ETHUSDT",1771338039133,270.72,1992.28,1992.27,19.413]
["binance-futures","ETHUSDT",1771338094259,19.106,1991.04,1991.03,174.943]
["binance-futures","ETHUSDT",1771338142469,184.594,1990.95,1990.94,5.28]
["binance-futures","ETHUSDT",1771338153550,76.227,1991.4,1991.39,45.629]
["binance-futures","ETHUSDT",1771338197815,101.752,1989.56,1989.55,34.983]
["binance-futures","ETHUSDT",1771338246529,0.081,1988.49,1988.48,195.845]
["binance-futures","ETHUSDT",1771338292357,33.538,1988.25,1988.24,55.637]
["binance-futures","ETHUSDT",1771338335935,47.85,1988.62,1988.61,77.615]
["binance-futures","ETHUSDT",1771338347923,64.607,1988.67,1988.66,17.391]
["binance-futures","ETHUSDT",1771338394993,85.449,1988.52,1988.51,36.894]
["binance-futures","ETHUSDT",1771338435779,83.13,1988.82,1988.81,42.509]
["binance-futures","ETHUSDT",1771338509397,71.484,1989.45,1989.44,88.787]
["binance-futures","ETHUSDT",1771338556763,70.719,1990.01,1990.0,32.342]
["binance-futures","ETHUSDT",1771338607659,29.275,1986.19,1986.18,78.156]
["binance-futures","ETHUSDT",1771338616299,26.435,1987.41,1987.4,54.889]
["binance-futures","ETHUSDT",1771338651555,75.836,1986.85,1986.84,52.036]
["binance-futures","ETHUSDT",1771338694169,43.282,1992.19,1992.18,29.29]
["binance-futures","ETHUSDT",1771338730481,49.3,1991.95,1991.94,48.011]
["binance-futures","ETHUSDT",1771338773277,0.928,1987.3,1987.29,103.971]
["binance-futures","ETHUSDT",1771338781815,4.51,1986.62,1986.61,110.618]
["binance-futures","ETHUSDT",1771338817716,80.221,1986.53,1986.52,18.538]
["binance-futures","ETHUSDT",1771338860001,71.973,1990.09,1990.08,33.16]
["binance-futures","ETHUSDT",1771338902839,28.1,1990.3,1990.29,31.278]
["binance-futures","ETHUSDT",1771338925303,7.27,1992.73,1992.72,106.849]
["binance-futures","ETHUSDT",1771338981691,148.738,1989.61,1989.6,59.048]
["binance-futures","ETHUSDT",1771339018024,146.838,1988.51,1988.5,9.96]
["binance-futures","ETHUSDT",1771339026827,66.769,1987.86,1987.85,173.633]
["binance-futures","ETHUSDT",1771339071885,100.984,1987.01,1987.0,24.115]
["binance-futures","ETHUSDT",1771339108187,4.073,1981.93,1981.92,67.339]
["binance-futures","ETHUSDT",1771339150959,86.556,1974.57,1974.56,19.39]
["binance-futures","ETHUSDT",1771339185575,18.679,1978.48,1978.47,17.57]
["binance-futures","ETHUSDT",1771339194061,117.864,1979.81,1979.8,63.262]
["binance-futures","ETHUSDT",1771339236273,0.05,1973.4,1973.39,245.936]
["binance-futures","ETHUSDT",1771339272177,0.056,1970.76,1970.75,123.205]
["binance-futures","ETHUSDT",1771339313055,53.207,1970.91,1970.9,52.145]
["binance-futures","ETHUSDT",1771339354665,161.232,1970.4,1970.39,6.513]
["binance-futures","ETHUSDT",1771339376879,4.548,1963.29,1963.28,63.993]
["binance-futures","ETHUSDT",1771339399255,56.951,1963.05,1963.04,64.471]
["binance-futures","ETHUSDT",1771339434991,83.763,1958.24,1958.23,20.71]
["binance-futures","ETHUSDT",1771339477829,52.352,1954.16,1954.15,56.977]
["binance-futures","ETHUSDT",1771339519977,69.329,1957.25,1957.24,57.412]
["binance-futures","ETHUSDT",1771339555715,77.234,1953.01,1953.0,118.01]
["binance-futures","ETHUSDT",1771339564559,74.227,1950.21,1950.2,1.477]
["binance-futures","ETHUSDT",1771339599473,92.699,1954.67,1954.66,21.482]
["binance-futures","ETHUSDT",1771339642455,76.824,1949.34,1949.33,0.074]
["binance-futures","ETHUSDT",1771339684027,0.23,1954.87,1954.8,60.599]
["binance-futures","ETHUSDT",1771339719659,6.025,1957.23,1957.22,111.603]
["binance-futures","ETHUSDT",1771339762135,2.366,1955.69,1955.68,151.377]
["binance-futures","ETHUSDT",1771339770779,107.994,1955.99,1955.98,0.096]
["binance-futures","ETHUSDT",1771339823959,9.494,1958.01,1958.0,61.576]
["binance-futures","ETHUSDT",1771339847991,21.389,1950.01,1950.0,104.322]
["binance-futures","ETHUSDT",1771339882742,105.423,1949.19,1949.18,3.025]
["binance-futures","ETHUSDT",1771339924219,325.258,1953.13,1953.12,154.924]
["binance-futures","ETHUSDT",1771339932861,75.037,1951.62,1951.61,4.977]
["binance-futures","ETHUSDT",1771339967899,199.233,1950.19,1950.18,12.823]
["binance-futures","ETHUSDT",1771340009997,109.98,1948.42,1948.41,1.09]
["binance-futures","ETHUSDT",1771340051843,46.347,1944.29,1944.28,12.433]
["binance-futures","ETHUSDT",1771340086371,29.546,1944.22,1944.21,47.706]
["binance-futures","ETHUSDT",1771340094596,18.98,1946.52,1946.51,113.846]
["binance-futures","ETHUSDT",1771340128955,1.629,1946.32,1946.31,136.926]
["binance-futures","ETHUSDT",1771340170033,28.744,1948.56,1948.55,97.473]
["binance-futures","ETHUSDT",1771340211411,91.135,1948.27,1948.26,11.19]
["binance-futures","ETHUSDT",1771340230508,200.132,1950.46,1950.45,1.606]
["binance-futures","ETHUSDT",1771340288443,122.982,1946.58,1946.57,71.364]
["binance-futures","ETHUSDT",1771340323193,11.697,1947.86,1947.85,169.462]
["binance-futures","ETHUSDT",1771340331576,28.644,1947.39,1947.38,75.611]
["binance-futures","ETHUSDT",1771340373951,106.486,1947.52,1947.51,14.791]
["binance-futures","ETHUSDT",1771340410683,0.035,1949.09,1949.08,2.493]
["binance-futures","ETHUSDT",1771340451953,0.033,1949.18,1949.17,37.458]
["binance-futures","ETHUSDT",1771340460183,0.63,1950.52,1950.51,90.563]
["binance-futures","ETHUSDT",1771340495059,84.083,1952.41,1952.4,29.36]
["binance-futures","ETHUSDT",1771340536609,158.899,1951.4,1951.39,31.029]
["binance-futures","ETHUSDT",1771340571941,76.329,1949.01,1949.0,38.886]
["binance-futures","ETHUSDT",1771340613685,70.775,1950.72,1950.71,7.666]
["binance-futures","ETHUSDT",1771340633943,27.884,1951.12,1951.11,30.834]
["binance-futures","ETHUSDT",1771340690187,45.493,1949.57,1949.56,47.671]
["binance-futures","ETHUSDT",1771340698885,181.184,1951.24,1951.23,1.342]
["binance-futures","ETHUSDT",1771340741096,28.888,1950.0,1949.99,54.958]
["binance-futures","ETHUSDT",1771340776967,56.157,1950.23,1950.22,32.646]
["binance-futures","ETHUSDT",1771340819787,63.232,1949.0,1948.99,35.441]
["binance-futures","ETHUSDT",1771340854785,25.915,1948.45,1948.44,72.861]
["binance-futures","ETHUSDT",1771340863125,37.462,1947.28,1947.27,47.531]
["binance-futures","ETHUSDT",1771340904385,26.911,1949.73,1949.72,88.366]
["binance-futures","ETHUSDT",1771340939153,26.225,1957.16,1957.15,7.742]
["binance-futures","ETHUSDT",1771340982083,8.426,1957.66,1957.65,71.003]
["binance-futures","ETHUSDT",1771341017126,17.345,1961.6,1961.59,50.792]
["binance-futures","ETHUSDT",1771341059673,101.08,1956.47,1956.46,51.097]
["binance-futures","ETHUSDT",1771341078773,9.936,1956.31,1956.3,80.432]
["binance-futures","ETHUSDT",1771341103605,135.318,1954.62,1954.61,46.108]
["binance-futures","ETHUSDT",1771341144579,37.733,1958.29,1958.28,152.899]
["binance-futures","ETHUSDT",1771341186249,39.768,1958.88,1958.87,109.582]
["binance-futures","ETHUSDT",1771341221051,70.678,1956.52,1956.51,36.308]
["binance-futures","ETHUSDT",1771341229539,26.075,1955.23,1955.22,39.245]
["binance-futures","ETHUSDT",1771341264584,14.713,1954.05,1954.04,43.364]
["binance-futures","ETHUSDT",1771341307005,186.719,1953.0,1952.99,4.624]
["binance-futures","ETHUSDT",1771341348677,32.466,1950.51,1950.5,76.959]
["binance-futures","ETHUSDT",1771341382919,2.791,1955.85,1955.84,51.874]
["binance-futures","ETHUSDT",1771341423679,12.983,1959.28,1959.27,99.554]
["binance-futures","ETHUSDT",1771341425450,2.942,1959.09,1959.08,103.614]
["binance-futures","ETHUSDT",1771341467285,79.642,1960.0,1959.99,26.831]
["binance-futures","ETHUSDT",1771341519048,75.142,1960.31,1960.3,25.189]
["binance-futures","ETHUSDT",1771341544101,21.517,1963.59,1963.58,92.903]
["binance-futures","ETHUSDT",1771341586087,32.762,1964.13,1964.12,24.135]
["binance-futures","ETHUSDT",1771341594473,36.658,1964.48,1964.47,73.056]
["binance-futures","ETHUSDT",1771341629639,0.619,1962.56,1962.55,164.787]
["binance-futures","ETHUSDT",1771341671975,42.912,1960.91,1960.9,28.469]
["binance-futures","ETHUSDT",1771341707447,1.129,1959.7,1959.69,84.407]
["binance-futures","ETHUSDT",1771341749863,63.179,1959.49,1959.48,15.653]
["binance-futures","ETHUSDT",1771341791867,4.127,1957.6,1957.59,31.291]
["binance-futures","ETHUSDT",1771341793743,1.312,1957.1,1957.09,198.457]
["binance-futures","ETHUSDT",1771341837271,50.273,1955.69,1955.68,21.203]
["binance-futures","ETHUSDT",1771341880480,123.259,1956.13,1956.12,0.44]
["binance-futures","ETHUSDT",1771341918017,75.623,1955.25,1955.24,19.046]
["binance-futures","ETHUSDT",1771341935323,25.514,1953.15,1953.14,28.561]
["binance-futures","ETHUSDT",1771341994773,18.76,1949.21,1949.2,87.922]
["binance-futures","ETHUSDT",1771342003259,36.507,1948.73,1948.72,78.553]
["binance-futures","ETHUSDT",1771342043627,174.346,1951.31,1951.3,0.033]
["binance-futures","ETHUSDT",1771342078239,48.559,1949.03,1949.02,13.991]
["binance-futures","ETHUSDT",1771342119077,34.72,1950.29,1950.28,33.308]
["binance-futures","ETHUSDT",1771342153953,110.956,1945.86,1945.85,2.365]
["binance-futures","ETHUSDT",1771342161983,52.877,1946.4,1946.39,10.624]
["binance-futures","ETHUSDT",1771342202472,42.521,1951.43,1951.42,16.754]
["binance-futures","ETHUSDT",1771342237487,98.736,1949.78,1949.77,8.558]
["binance-futures","ETHUSDT",1771342278581,39.438,1950.28,1950.27,55.762]
["binance-futures","ETHUSDT",1771342319900,77.986,1951.93,1951.92,7.212]
["binance-futures","ETHUSDT",1771342354439,118.713,1950.59,1950.58,1.882]
["binance-futures","ETHUSDT",1771342371119,34.231,1949.51,1949.5,64.658]
["binance-futures","ETHUSDT",1771342398541,64.087,1947.25,1947.24,30.447]
["binance-futures","ETHUSDT",1771342439673,17.59,1943.85,1943.84,50.307]
["binance-futures","ETHUSDT",1771342480295,1.573,1945.6,1945.59,215.732]
["binance-futures","ETHUSDT",1771342515265,0.319,1951.0,1950.99,21.587]
["binance-futures","ETHUSDT",1771342523803,3.464,1951.8,1951.79,153.53]
["binance-futures","ETHUSDT",1771342559157,47.224,1948.88,1948.87,5.075]
["binance-futures","ETHUSDT",1771342601995,34.257,1949.13,1949.12,2.82]
["binance-futures","ETHUSDT",1771342643673,185.421,1953.03,1953.02,1.463]
["binance-futures","ETHUSDT",1771342679397,22.104,1949.4,1949.39,92.375]
["binance-futures","ETHUSDT",1771342722051,18.128,1949.56,1949.55,46.496]
["binance-futures","ETHUSDT",1771342730655,25.795,1950.21,1950.2,26.718]
["binance-futures","ETHUSDT",1771342766959,43.014,1948.21,1948.2,16.879]
["binance-futures","ETHUSDT",1771342817112,44.943,1947.78,1947.77,14.184]
["binance-futures","ETHUSDT",1771342846284,73.265,1949.16,1949.15,9.543]
["binance-futures","ETHUSDT",1771342890867,0.248,1949.29,1949.28,120.087]
["binance-futures","ETHUSDT",1771342900307,36.471,1949.14,1949.13,96.247]
["binance-futures","ETHUSDT",1771342937291,22.833,1949.77,1949.76,72.309]
["binance-futures","ETHUSDT",1771342981883,57.73,1950.92,1950.91,27.651]
["binance-futures","ETHUSDT",1771343024231,31.757,1950.72,1950.71,49.419]
["binance-futures","ETHUSDT",1771343061435,12.279,1950.31,1950.3,43.023]
["binance-futures","ETHUSDT",1771343103135,300.459,1954.0,1953.99,169.631]
["binance-futures","ETHUSDT",1771343137828,35.489,1954.39,1954.38,12.573]
["binance-futures","ETHUSDT",1771343146467,4.517,1954.49,1954.48,51.293]
["binance-futures","ETHUSDT",1771343187466,69.818,1956.27,1956.26,2.797]
["binance-futures","ETHUSDT",1771343226765,43.121,1955.08,1955.07,119.943]
["binance-futures","ETHUSDT",1771343263499,6.986,1959.42,1959.41,152.284]
["binance-futures","ETHUSDT",1771343298668,53.151,1958.89,1958.88,53.717]
["binance-futures","ETHUSDT",1771343307315,27.9,1957.11,1957.1,106.379]
["binance-futures","ETHUSDT",1771343349334,24.363,1957.5,1957.49,55.566]
["binance-futures","ETHUSDT",1771343384945,77.241,1956.41,1956.4,25.117]
["binance-futures","ETHUSDT",1771343428571,16.056,1956.92,1956.91,0.094]
["binance-futures","ETHUSDT",1771343470803,12.01,1957.76,1957.75,70.603]
["binance-futures","ETHUSDT",1771343506797,72.954,1960.05,1960.04,82.481]
["binance-futures","ETHUSDT",1771343515073,62.537,1963.37,1963.36,0.021]
["binance-futures","ETHUSDT",1771343550127,128.425,1963.75,1963.74,0.11]
["binance-futures","ETHUSDT",1771343591915,38.132,1965.16,1965.15,82.238]
["binance-futures","ETHUSDT",1771343634844,39.223,1963.83,1963.82,58.85]
["binance-futures","ETHUSDT",1771343674660,99.006,1963.21,1963.2,18.6]
["binance-futures","ETHUSDT",1771343680607,33.969,1963.61,1963.6,43.685]
["binance-futures","ETHUSDT",1771343725535,126.052,1963.04,1963.03,61.694]
["binance-futures","ETHUSDT",1771343762383,69.35,1965.88,1965.87,5.488]
["binance-futures","ETHUSDT",1771343805695,19.237,1963.57,1963.56,57.788]
["binance-futures","ETHUSDT",1771343842676,111.631,1964.28,1964.27,12.631]
["binance-futures","ETHUSDT",1771343852072,19.763,1965.0,1964.99,55.986]
["binance-futures","ETHUSDT",1771343895667,43.115,1963.9,1963.89,72.368]
["binance-futures","ETHUSDT",1771343934059,2.903,1965.76,1965.75,100.367]
["binance-futures","ETHUSDT",1771343976496,191.094,1967.12,1967.11,6.706]
["binance-futures","ETHUSDT",1771344013527,22.409,1968.04,1968.03,111.361]
["binance-futures","ETHUSDT",1771344054865,11.346,1967.84,1967.83,51.554]
["binance-futures","ETHUSDT",1771344063355,39.668,1968.94,1968.93,34.538]
["binance-futures","ETHUSDT",1771344099929,23.332,1972.67,1972.66,21.285]
["binance-futures","ETHUSDT",1771344140971,170.295,1984.27,1984.26,0.01]
["binance-futures","ETHUSDT",1771344184615,18.237,1987.16,1987.15,201.146]
["binance-futures","ETHUSDT",1771344219693,4.86,1985.17,1985.16,63.712]
["binance-futures","ETHUSDT",1771344227869,27.381,1985.33,1985.32,43.888]
["binance-futures","ETHUSDT",1771344262095,62.177,1983.18,1983.17,106.952]
["binance-futures","ETHUSDT",1771344302667,16.107,1986.11,1986.1,42.109]
["binance-futures","ETHUSDT",1771344343071,33.46,1991.96,1991.95,10.937]
["binance-futures","ETHUSDT",1771344378395,72.184,1992.55,1992.54,28.964]
["binance-futures","ETHUSDT",1771344419577,135.998,1989.19,1989.18,33.232]
["binance-futures","ETHUSDT",1771344454027,3.326,1992.43,1992.42,129.169]
["binance-futures","ETHUSDT",1771344462519,70.375,1992.09,1992.08,10.846]
["binance-futures","ETHUSDT",1771344503883,204.148,1990.11,1990.1,0.732]
["binance-futures","ETHUSDT",1771344539371,36.065,1989.28,1989.27,74.446]
["binance-futures","ETHUSDT",1771344579969,86.105,1988.61,1988.6,12.362]
["binance-futures","ETHUSDT",1771344588111,61.989,1988.64,1988.63,31.672]
["binance-futures","ETHUSDT",1771344623991,184.249,1987.0,1986.99,4.317]
["binance-futures","ETHUSDT",1771344666323,5.111,1986.97,1986.96,144.874]
["binance-futures","ETHUSDT",1771344702089,93.893,1986.76,1986.75,32.3]
["binance-futures","ETHUSDT",1771344744935,98.396,1984.21,1984.2,23.879]
["binance-futures","ETHUSDT",1771344786017,31.747,1985.44,1985.43,19.952]
["binance-futures","ETHUSDT",1771344822101,46.486,1987.51,1987.5,29.064]
["binance-futures","ETHUSDT",1771344830799,5.733,1989.68,1989.66,26.298]
["binance-futures","ETHUSDT",1771344873640,90.789,1985.63,1985.62,18.45]
["binance-futures","ETHUSDT",1771344909871,7.238,1987.02,1987.01,115.104]
["binance-futures","ETHUSDT",1771344952095,26.961,1989.62,1989.61,45.316]
["binance-futures","ETHUSDT",1771344988019,2.066,1987.78,1987.77,87.971]
["binance-futures","ETHUSDT",1771344996987,16.548,1987.83,1987.82,89.602]
["binance-futures","ETHUSDT",1771345039965,84.091,1989.5,1989.49,37.054]
["binance-futures","ETHUSDT",1771345076555,39.806,1987.82,1987.81,59.176]
["binance-futures","ETHUSDT",1771345119106,34.011,1993.1,1993.09,23.002]
["binance-futures","ETHUSDT",1771345155365,51.039,1992.87,1992.86,64.073]
["binance-futures","ETHUSDT",1771345197420,30.855,1992.95,1992.94,29.798]
["binance-futures","ETHUSDT",1771345205911,23.057,1991.78,1991.77,20.499]
["binance-futures","ETHUSDT",1771345242123,112.974,1991.07,1991.06,21.486]
["binance-futures","ETHUSDT",1771345284208,57.864,1985.65,1985.64,44.436]
["binance-futures","ETHUSDT",1771345324279,49.229,1984.5,1984.49,63.852]
["binance-futures","ETHUSDT",1771345358562,11.185,1983.78,1983.77,60.718]
["binance-futures","ETHUSDT",1771345393871,118.254,1987.39,1987.38,57.685]
["binance-futures","ETHUSDT",1771345401907,121.896,1986.44,1986.43,240.189]
["binance-futures","ETHUSDT",1771345444560,6.456,1986.11,1986.1,102.909]
["binance-futures","ETHUSDT",1771345488667,132.523,1987.74,1987.73,26.001]
["binance-futures","ETHUSDT",1771345526520,3.782,1988.0,1987.99,170.745]
["binance-futures","ETHUSDT",1771345573263,0.574,1984.93,1984.92,163.295]
["binance-futures","ETHUSDT",1771345575031,52.168,1985.35,1985.34,117.393]
["binance-futures","ETHUSDT",1771345619945,6.926,1987.24,1987.23,83.878]
["binance-futures","ETHUSDT",1771345666292,147.399,1985.61,1985.6,23.704]
["binance-futures","ETHUSDT",1771345701979,20.879,1984.54,1984.53,79.647]
["binance-futures","ETHUSDT",1771345745564,126.138,1985.75,1985.74,46.974]
["binance-futures","ETHUSDT",1771345754675,56.719,1983.94,1983.93,17.075]
["binance-futures","ETHUSDT",1771345791564,132.428,1983.17,1983.16,16.011]
["binance-futures","ETHUSDT",1771345827075,43.295,1982.49,1982.48,20.408]
["binance-futures","ETHUSDT",1771345869143,169.52,1981.23,1981.22,37.686]
["binance-futures","ETHUSDT",1771345910667,17.335,1981.47,1981.46,58.887]
["binance-futures","ETHUSDT",1771345953871,63.152,1984.76,1984.75,8.828]
["binance-futures","ETHUSDT",1771345955539,6.48,1984.98,1984.97,174.227]
["binance-futures","ETHUSDT",1771346000391,124.394,1986.17,1986.16,16.386]
["binance-futures","ETHUSDT",1771346043138,17.077,1989.55,1989.54,99.84]
["binance-futures","ETHUSDT",1771346079565,165.257,1991.07,1991.06,3.096]
["binance-futures","ETHUSDT",1771346121091,144.899,1995.73,1995.72,23.233]
["binance-futures","ETHUSDT",1771346155871,21.281,1996.55,1996.54,167.267]
["binance-futures","ETHUSDT",1771346164097,23.78,1998.66,1998.65,60.396]
["binance-futures","ETHUSDT",1771346206759,23.777,2004.71,2004.7,16.882]
["binance-futures","ETHUSDT",1771346241275,136.397,2004.26,2004.25,17.615]
["binance-futures","ETHUSDT",1771346275003,139.14,2007.97,2007.96,9.22]
["binance-futures","ETHUSDT",1771346316775,19.516,2002.12,2002.11,66.376]
["binance-futures","ETHUSDT",1771346325277,42.304,2001.41,2001.4,26.548]
["binance-futures","ETHUSDT",1771346366011,48.56,2004.66,2004.65,28.996]
["binance-futures","ETHUSDT",1771346400308,33.489,2003.07,2003.06,39.496]
["binance-futures","ETHUSDT",1771346441347,30.395,1998.36,1998.35,45.56]
["binance-futures","ETHUSDT",1771346481483,16.249,1996.85,1996.84,37.493]
["binance-futures","ETHUSDT",1771346517325,58.897,1995.91,1995.9,63.766]
["binance-futures","ETHUSDT",1771346525611,71.908,1995.35,1995.34,52.74]
["binance-futures","ETHUSDT",1771346560217,11.787,1995.14,1995.13,184.4]
["binance-futures","ETHUSDT",1771346602871,26.998,1996.27,1996.26,41.357]
["binance-futures","ETHUSDT",1771346645655,133.65,1992.17,1992.16,74.147]
["binance-futures","ETHUSDT",1771346680021,64.148,1992.07,1992.06,17.618]
["binance-futures","ETHUSDT",1771346714329,85.272,1990.57,1990.56,79.011]
["binance-futures","ETHUSDT",1771346731795,0.96,1991.24,1991.23,152.715]
["binance-futures","ETHUSDT",1771346767151,19.613,1989.22,1989.21,54.349]
["binance-futures","ETHUSDT",1771346807775,86.199,1990.3,1990.29,61.286]
["binance-futures","ETHUSDT",1771346843245,97.955,1988.51,1988.5,1.381]
["binance-futures","ETHUSDT",1771346884623,52.971,1985.73,1985.72,37.935]
["binance-futures","ETHUSDT",1771346893373,294.782,1984.64,1984.63,156.561]
["binance-futures","ETHUSDT",1771346928551,37.866,1985.85,1985.84,16.69]
["binance-futures","ETHUSDT",1771346971686,10.872,1983.87,1983.86,174.016]
["binance-futures","ETHUSDT",1771347007159,0.087,1984.33,1984.32,175.622]
["binance-futures","ETHUSDT",1771347049727,139.508,1985.0,1984.99,26.145]
["binance-futures","ETHUSDT",1771347058535,21.321,1985.27,1985.26,67.26]
["binance-futures","ETHUSDT",1771347094705,10.868,1983.29,1983.28,75.957]
["binance-futures","ETHUSDT",1771347126680,183.556,1987.37,1987.36,7.437]
["binance-futures","ETHUSDT",1771347180387,47.31,1986.93,1986.92,196.315]
["binance-futures","ETHUSDT",1771347219415,105.921,1985.69,1985.68,68.515]
["binance-futures","ETHUSDT",1771347263975,29.0,1984.67,1984.66,75.965]
["binance-futures","ETHUSDT",1771347300187,145.594,1987.63,1987.62,14.907]
["binance-futures","ETHUSDT",1771347308899,49.273,1987.03,1987.02,15.091]
["binance-futures","ETHUSDT",1771347354873,112.812,1988.45,1988.44,3.814]
["binance-futures","ETHUSDT",1771347395123,15.901,1987.66,1987.65,158.436]
["binance-futures","ETHUSDT",1771347444947,38.737,1983.87,1983.86,58.614]
["binance-futures","ETHUSDT",1771347480841,132.944,1981.34,1981.33,5.843]
["binance-futures","ETHUSDT",1771347489489,40.472,1981.54,1981.53,92.334]
["binance-futures","ETHUSDT",1771347531723,161.399,1979.66,1979.65,3.875]
["binance-futures","ETHUSDT",1771347568129,28.245,1979.12,1979.11,58.176]
["binance-futures","ETHUSDT",1771347601739,92.913,1979.01,1979.0,23.657]
["binance-futures","ETHUSDT",1771347654675,98.884,1977.71,1977.7,32.812]
["binance-futures","ETHUSDT",1771347689669,21.585,1978.77,1978.76,69.971]
["binance-futures","ETHUSDT",1771347698593,61.657,1977.83,1977.82,117.141]
["binance-futures","ETHUSDT",1771347735502,31.772,1978.94,1978.93,28.499]
["binance-futures","ETHUSDT",1771347777732,170.674,1980.71,1980.7,2.639]
["binance-futures","ETHUSDT",1771347821223,112.215,1976.69,1976.68,5.75]
["binance-futures","ETHUSDT",1771347859213,76.022,1978.64,1978.63,11.788]
["binance-futures","ETHUSDT",1771347869127,39.35,1979.24,1979.23,19.53]
["binance-futures","ETHUSDT",1771347915745,0.587,1979.54,1979.53,179.823]
["binance-futures","ETHUSDT",1771347952976,37.257,1979.44,1979.43,66.956]
["binance-futures","ETHUSDT",1771347998411,141.838,1979.01,1979.0,16.783]
["binance-futures","ETHUSDT",1771348023479,29.184,1978.42,1978.41,54.401]
["binance-futures","ETHUSDT",1771348046942,92.761,1980.46,1980.45,44.302]
["binance-futures","ETHUSDT",1771348091121,18.111,1981.1,1981.09,68.381]
["binance-futures","ETHUSDT",1771348131337,42.657,1981.66,1981.65,55.498]
["binance-futures","ETHUSDT",1771348176483,358.129,1980.01,1980.0,0.587]
["binance-futures","ETHUSDT",1771348213871,52.828,1977.49,1977.48,2.019]
["binance-futures","ETHUSDT",1771348257701,68.62,1966.79,1966.78,3.958]
["binance-futures","ETHUSDT",1771348266703,103.544,1964.96,1964.95,4.163]
["binance-futures","ETHUSDT",1771348302143,34.144,1963.14,1963.13,45.23]
["binance-futures","ETHUSDT",1771348343001,4.544,1959.59,1959.58,47.112]
["binance-futures","ETHUSDT",1771348383733,85.584,1960.37,1960.36,1.877]
["binance-futures","ETHUSDT",1771348417305,18.882,1961.77,1961.76,153.531]
["binance-futures","ETHUSDT",1771348425489,2.684,1962.44,1962.43,210.869]
["binance-futures","ETHUSDT",1771348479415,24.174,1963.87,1963.86,165.119]
["binance-futures","ETHUSDT",1771348502193,54.403,1965.47,1965.46,26.662]
["binance-futures","ETHUSDT",1771348543431,27.815,1966.82,1966.81,157.604]
["binance-futures","ETHUSDT",1771348579057,75.539,1964.94,1964.93,21.952]
["binance-futures","ETHUSDT",1771348621495,159.212,1963.17,1963.16,6.235]
["binance-futures","ETHUSDT",1771348630363,94.2,1962.97,1962.96,1.494]
["binance-futures","ETHUSDT",1771348667905,50.172,1964.74,1964.73,104.731]
["binance-futures","ETHUSDT",1771348711497,53.386,1966.62,1966.61,41.34]
["binance-futures","ETHUSDT",1771348748395,39.392,1969.46,1969.45,0.013]
["binance-futures","ETHUSDT",1771348791423,193.511,1969.94,1969.93,0.896]
["binance-futures","ETHUSDT",1771348800121,13.275,1967.94,1967.93,49.343]
["binance-futures","ETHUSDT",1771348834820,72.396,1968.55,1968.54,21.128]
["binance-futures","ETHUSDT",1771348880699,64.423,1969.27,1969.26,6.53]
["binance-futures","ETHUSDT",1771348938491,124.162,1970.27,1970.26,24.779]
["binance-futures","ETHUSDT",1771348964871,49.916,1967.18,1967.17,27.82]
["binance-futures","ETHUSDT",1771349008523,53.804,1966.07,1966.06,62.255]
["binance-futures","ETHUSDT",1771349047771,14.819,1964.27,1964.26,84.323]
["binance-futures","ETHUSDT",1771349056163,0.067,1964.85,1964.84,308.002]
["binance-futures","ETHUSDT",1771349102646,88.505,1968.13,1968.12,2.472]
["binance-futures","ETHUSDT",1771349140931,8.981,1969.23,1969.22,111.8]
["binance-futures","ETHUSDT",1771349183985,24.202,1970.18,1970.17,26.992]
["binance-futures","ETHUSDT",1771349221595,220.514,1971.96,1971.95,0.321]
["binance-futures","ETHUSDT",1771349230149,86.302,1971.32,1971.31,0.579]
["binance-futures","ETHUSDT",1771349278800,182.294,1972.14,1972.13,9.841]
["binance-futures","ETHUSDT",1771349319388,16.671,1970.73,1970.72,148.566]
["binance-futures","ETHUSDT",1771349368773,63.746,1971.58,1971.57,61.39]
["binance-futures","ETHUSDT",1771349391902,4.769,1972.28,1972.27,214.08]
["binance-futures","ETHUSDT",1771349454443,10.941,1971.04,1971.03,39.722]
["binance-futures","ETHUSDT",1771349463295,128.832,1971.41,1971.4,45.15]
["binance-futures","ETHUSDT",1771349504111,19.221,1970.99,1970.98,65.903]
["binance-futures","ETHUSDT",1771349551403,0.538,1967.54,1967.53,203.787]
["binance-futures","ETHUSDT",1771349595665,9.89,1966.73,1966.72,129.703]
["binance-futures","ETHUSDT",1771349633747,24.475,1968.23,1968.22,25.269]
["binance-futures","ETHUSDT",1771349643411,4.499,1968.51,1968.5,157.302]
["binance-futures","ETHUSDT",1771349679390,61.63,1964.49,1964.48,6.588]
["binance-futures","ETHUSDT",1771349722111,42.161,1966.72,1966.71,6.209]
["binance-futures","ETHUSDT",1771349769651,64.528,1966.83,1966.82,57.604]
["binance-futures","ETHUSDT",1771349809557,1.11,1966.65,1966.64,154.072]
["binance-futures","ETHUSDT",1771349856223,23.703,1968.76,1968.75,42.05]
["binance-futures","ETHUSDT",1771349882041,133.911,1970.1,1970.09,40.692]
["binance-futures","ETHUSDT",1771349908467,12.515,1969.92,1969.91,68.549]
["binance-futures","ETHUSDT",1771349960497,6.755,1968.29,1968.28,50.264]
["binance-futures","ETHUSDT",1771350003891,9.606,1967.47,1967.46,149.898]
["binance-futures","ETHUSDT",1771350050148,21.508,1964.88,1964.87,33.043]
["binance-futures","ETHUSDT",1771350058955,113.457,1964.02,1964.01,33.885]
["binance-futures","ETHUSDT",1771350095431,37.071,1962.92,1962.91,81.379]
["binance-futures","ETHUSDT",1771350140329,20.298,1963.62,1963.61,109.514]
["binance-futures","ETHUSDT",1771350182183,111.355,1962.26,1962.25,12.182]
["binance-futures","ETHUSDT",1771350227575,10.338,1960.03,1960.02,180.67]
["binance-futures","ETHUSDT",1771350270739,83.729,1959.54,1959.53,6.079]
["binance-futures","ETHUSDT",1771350272883,96.634,1959.8,1959.79,5.16]
["binance-futures","ETHUSDT",1771350316721,48.024,1955.15,1955.14,100.15]
["binance-futures","ETHUSDT",1771350369323,0.996,1954.56,1954.55,179.617]
["binance-futures","ETHUSDT",1771350392944,84.39,1955.92,1955.91,13.878]
["binance-futures","ETHUSDT",1771350434671,4086.15,1955.0,1954.99,105.514]
["binance-futures","ETHUSDT",1771350469373,6.289,1956.73,1956.72,188.886]
["binance-futures","ETHUSDT",1771350477727,93.816,1956.89,1956.88,48.481]
["binance-futures","ETHUSDT",1771350518954,60.874,1960.74,1960.73,28.736]
["binance-futures","ETHUSDT",1771350553659,213.932,1961.35,1961.34,5.034]
["binance-futures","ETHUSDT",1771350596861,29.156,1960.31,1960.3,77.69]
["binance-futures","ETHUSDT",1771350632211,41.715,1961.83,1961.82,21.497]
["binance-futures","ETHUSDT",1771350641285,207.503,1962.4,1962.39,3.34]
["binance-futures","ETHUSDT",1771350683710,7.978,1964.33,1964.32,194.781]
["binance-futures","ETHUSDT",1771350721057,162.296,1961.12,1961.11,0.096]
["binance-futures","ETHUSDT",1771350776089,142.417,1957.73,1957.72,29.872]
["binance-futures","ETHUSDT",1771350810377,45.439,1957.61,1957.6,90.553]
["binance-futures","ETHUSDT",1771350851222,69.276,1957.51,1957.5,49.763]
["binance-futures","ETHUSDT",1771350860673,55.159,1958.0,1957.99,68.642]
["binance-futures","ETHUSDT",1771350899631,8.242,1959.32,1959.31,46.776]
["binance-futures","ETHUSDT",1771350946993,75.453,1959.59,1959.58,15.1]
["binance-futures","ETHUSDT",1771350994657,6.32,1960.03,1960.02,145.201]
["binance-futures","ETHUSDT",1771351033509,100.598,1961.23,1961.22,36.647]
["binance-futures","ETHUSDT",1771351043331,90.835,1960.8,1960.79,53.339]
["binance-futures","ETHUSDT",1771351088639,48.389,1964.57,1964.56,135.151]
["binance-futures","ETHUSDT",1771351128933,112.999,1964.0,1963.99,95.805]
["binance-futures","ETHUSDT",1771351179655,29.194,1964.88,1964.87,45.309]
["binance-futures","ETHUSDT",1771351221195,45.533,1963.96,1963.95,38.164]
["binance-futures","ETHUSDT",1771351239777,32.071,1963.09,1963.08,193.443]
["binance-futures","ETHUSDT",1771351277847,71.065,1962.3,1962.29,55.555]
["binance-futures","ETHUSDT",1771351317173,59.338,1963.12,1963.11,81.378]
["binance-futures","ETHUSDT",1771351366617,80.773,1962.79,1962.78,78.09]
["binance-futures","ETHUSDT",1771351406641,50.64,1962.36,1962.35,39.653]
["binance-futures","ETHUSDT",1771351454701,13.819,1964.48,1964.47,151.352]
["binance-futures","ETHUSDT",1771351463969,56.465,1964.41,1964.4,44.646]
["binance-futures","ETHUSDT",1771351506322,64.543,1962.52,1962.51,1.073]
["binance-futures","ETHUSDT",1771351554635,17.376,1960.45,1960.44,35.281]
["binance-futures","ETHUSDT",1771351605279,21.623,1961.39,1961.38,149.034]
["binance-futures","ETHUSDT",1771351645191,15.225,1963.58,1963.57,56.811]
["binance-futures","ETHUSDT",1771351694203,52.033,1963.08,1963.07,85.592]
["binance-futures","ETHUSDT",1771351738346,54.317,1962.78,1962.77,29.966]
["binance-futures","ETHUSDT",1771351756543,76.869,1963.49,1963.48,36.458]
["binance-futures","ETHUSDT",1771351801238,120.15,1964.8,1964.79,0.476]
["binance-futures","ETHUSDT",1771351840395,0.082,1965.27,1965.24,29.973]
["binance-futures","ETHUSDT",1771351887355,3.665,1965.01,1965.0,123.518]
["binance-futures","ETHUSDT",1771351896213,18.671,1965.34,1965.33,31.728]
["binance-futures","ETHUSDT",1771351935696,45.224,1964.68,1964.67,22.821]
["binance-futures","ETHUSDT",1771351990040,69.275,1964.5,1964.49,20.755]
["binance-futures","ETHUSDT",1771352032463,0.034,1966.98,1966.96,72.652]
["binance-futures","ETHUSDT",1771352078583,5.046,1967.27,1967.26,186.369]
["binance-futures","ETHUSDT",1771352125739,1.358,1966.71,1966.7,30.081]
["binance-futures","ETHUSDT",1771352166607,9.77,1966.77,1966.76,42.179]
["binance-futures","ETHUSDT",1771352175475,129.773,1968.02,1968.01,33.391]
["binance-futures","ETHUSDT",1771352216979,172.949,1965.53,1965.52,35.638]
["binance-futures","ETHUSDT",1771352277577,59.472,1964.84,1964.83,169.607]
["binance-futures","ETHUSDT",1771352319963,59.56,1965.01,1965.0,46.847]
["binance-futures","ETHUSDT",1771352359571,115.657,1963.43,1963.42,40.45]
["binance-futures","ETHUSDT",1771352369912,23.287,1963.98,1963.97,64.32]
["binance-futures","ETHUSDT",1771352419063,60.028,1970.57,1970.56,47.654]
["binance-futures","ETHUSDT",1771352454977,15.998,1977.6,1977.59,23.318]
["binance-futures","ETHUSDT",1771352497267,32.739,1979.72,1979.71,34.208]
["binance-futures","ETHUSDT",1771352533199,22.691,1986.2,1986.19,63.179]
["binance-futures","ETHUSDT",1771352541653,33.64,1985.65,1985.64,29.471]
["binance-futures","ETHUSDT",1771352583263,12.792,1988.72,1988.71,113.563]
["binance-futures","ETHUSDT",1771352617760,61.779,1985.41,1985.4,125.991]
["binance-futures","ETHUSDT",1771352659027,16.942,1982.7,1982.69,50.201]
["binance-futures","ETHUSDT",1771352693599,2.612,1986.91,1986.9,159.634]
["binance-futures","ETHUSDT",1771352707221,8.561,1985.8,1985.79,89.931]
["binance-futures","ETHUSDT",1771352745955,42.263,1984.35,1984.34,57.076]
["binance-futures","ETHUSDT",1771352783031,26.581,1983.79,1983.78,169.925]
["binance-futures","ETHUSDT",1771352830433,29.265,1983.45,1983.44,105.681]
["binance-futures","ETHUSDT",1771352875519,142.086,1988.02,1988.01,0.747]
["binance-futures","ETHUSDT",1771352913331,92.13,1987.96,1987.95,4.526]
["binance-futures","ETHUSDT",1771352922780,0.819,1988.1,1988.09,203.862]
["binance-futures","ETHUSDT",1771352960713,2.551,1988.32,1988.31,184.137]
["binance-futures","ETHUSDT",1771353007233,51.039,1989.79,1989.78,53.293]
["binance-futures","ETHUSDT",1771353050713,86.611,1987.97,1987.96,129.092]
["binance-futures","ETHUSDT",1771353087774,45.567,1989.69,1989.68,29.941]
["binance-futures","ETHUSDT",1771353132768,35.402,1991.2,1991.19,38.793]
["binance-futures","ETHUSDT",1771353141004,58.463,1991.7,1991.69,54.499]
["binance-futures","ETHUSDT",1771353182453,1.357,1990.28,1990.27,216.534]
["binance-futures","ETHUSDT",1771353229692,190.589,1991.29,1991.28,19.911]
["binance-futures","ETHUSDT",1771353267399,168.588,1990.74,1990.73,47.417]
["binance-futures","ETHUSDT",1771353314207,139.814,1987.16,1987.15,76.751]
["binance-futures","ETHUSDT",1771353322559,14.302,1987.09,1987.08,168.329]
["binance-futures","ETHUSDT",1771353362100,73.114,1987.44,1987.43,69.842]
["binance-futures","ETHUSDT",1771353407007,74.329,1992.33,1992.32,46.682]
["binance-futures","ETHUSDT",1771353444891,149.738,1991.89,1991.88,31.096]
["binance-futures","ETHUSDT",1771353494943,118.647,1991.51,1991.5,8.69]
["binance-futures","ETHUSDT",1771353542423,34.382,1991.71,1991.7,76.53]
["binance-futures","ETHUSDT",1771353585193,30.85,1993.39,1993.38,94.366]
["binance-futures","ETHUSDT",1771353595455,32.569,1993.76,1993.75,65.661]
["binance-futures","ETHUSDT",1771353635503,37.333,2003.0,2002.99,52.891]
["binance-futures","ETHUSDT",1771353672249,6.05,2004.99,2004.98,154.885]
["binance-futures","ETHUSDT",1771353712671,98.915,2004.36,2004.35,44.737]
["binance-futures","ETHUSDT",1771353746605,45.263,2001.8,2001.79,49.081]
["binance-futures","ETHUSDT",1771353754796,114.718,2001.89,2001.88,151.381]
["binance-futures","ETHUSDT",1771353796575,35.054,2000.88,2000.87,69.984]
["binance-futures","ETHUSDT",1771353834065,54.057,2001.09,2001.08,148.314]
["binance-futures","ETHUSDT",1771353878925,91.849,2001.65,2001.64,62.471]
["binance-futures","ETHUSDT",1771353923455,94.844,2000.01,2000.0,9.585]
["binance-futures","ETHUSDT",1771353958369,63.377,2000.01,2000.0,28.466]
["binance-futures","ETHUSDT",1771353966839,127.308,2000.39,2000.37,0.022]
["binance-futures","ETHUSDT",1771354002456,42.479,1999.62,1999.61,69.272]
["binance-futures","ETHUSDT",1771354047551,145.015,1998.41,1998.4,5.824]
["binance-futures","ETHUSDT",1771354089047,234.12,1998.06,1998.05,28.164]
["binance-futures","ETHUSDT",1771354128130,32.681,1996.07,1996.06,194.639]
["binance-futures","ETHUSDT",1771354136783,3.149,1994.92,1994.91,175.531]
["binance-futures","ETHUSDT",1771354172131,37.062,1997.52,1997.51,148.896]
["binance-futures","ETHUSDT",1771354218272,113.169,1996.91,1996.9,42.539]
["binance-futures","ETHUSDT",1771354263956,40.943,1998.81,1998.8,47.064]
["binance-futures","ETHUSDT",1771354303336,82.174,1997.8,1997.79,37.061]
["binance-futures","ETHUSDT",1771354349335,73.23,1999.47,1999.46,100.225]
["binance-futures","ETHUSDT",1771354358371,94.962,1999.16,1999.15,26.417]
["binance-futures","ETHUSDT",1771354393583,41.196,1998.81,1998.8,50.556]
["binance-futures","ETHUSDT",1771354438299,163.185,1997.91,1997.9,33.436]
["binance-futures","ETHUSDT",1771354477775,15.437,1999.31,1999.3,64.458]
["binance-futures","ETHUSDT",1771354522417,97.434,2000.29,2000.28,9.095]
["binance-futures","ETHUSDT",1771354565001,66.528,2002.5,2002.49,39.539]
["binance-futures","ETHUSDT",1771354571159,151.337,2002.43,2002.42,23.515]
["binance-futures","ETHUSDT",1771354616700,41.965,2003.35,2003.34,62.699]
["binance-futures","ETHUSDT",1771354656061,132.48,2002.25,2002.24,75.153]
["binance-futures","ETHUSDT",1771354699559,5.457,2002.45,2002.44,88.665]
["binance-futures","ETHUSDT",1771354743552,131.413,1999.97,1999.96,51.284]
["binance-futures","ETHUSDT",1771354745275,4.613,2000.5,2000.49,191.874]
["binance-futures","ETHUSDT",1771354792629,88.541,1997.75,1997.74,27.259]
["binance-futures","ETHUSDT",1771354836027,25.682,1998.36,1998.35,168.208]
["binance-futures","ETHUSDT",1771354871879,47.59,1999.18,1999.17,30.69]
["binance-futures","ETHUSDT",1771354914791,204.595,1996.62,1996.61,12.128]
["binance-futures","ETHUSDT",1771354950373,18.602,1998.51,1998.5,66.145]
["binance-futures","ETHUSDT",1771354958781,51.503,1999.32,1999.31,17.543]
["binance-futures","ETHUSDT",1771354999363,35.206,1999.83,1999.82,48.892]
["binance-futures","ETHUSDT",1771355041535,3.15,2000.0,1999.99,72.184]
["binance-futures","ETHUSDT",1771355093076,107.09,2000.5,2000.49,40.802]
["binance-futures","ETHUSDT",1771355139051,24.737,2001.08,2001.07,87.368]
["binance-futures","ETHUSDT",1771355140875,41.883,2001.08,2001.07,55.551]
["binance-futures","ETHUSDT",1771355187115,16.169,2000.04,2000.03,93.696]
["binance-futures","ETHUSDT",1771355225053,63.831,1999.58,1999.57,42.014]
["binance-futures","ETHUSDT",1771355270519,50.091,2001.82,2001.81,84.955]
["binance-futures","ETHUSDT",1771355317273,138.025,2000.23,2000.22,2.13]
["binance-futures","ETHUSDT",1771355358060,59.413,2001.33,2001.32,31.424]
["binance-futures","ETHUSDT",1771355367652,57.961,2001.55,2001.54,33.285]
["binance-futures","ETHUSDT",1771355408317,93.94,2002.51,2002.5,52.878]
["binance-futures","ETHUSDT",1771355452392,5.257,2001.35,2001.34,211.83]
["binance-futures","ETHUSDT",1771355492965,1.088,2002.96,2002.95,169.427]
["binance-futures","ETHUSDT",1771355539923,140.555,2001.93,2001.92,45.456]
["binance-futures","ETHUSDT",1771355550161,80.382,2002.21,2002.2,58.074]
["binance-futures","ETHUSDT",1771355594437,0.023,2007.19,2007.18,143.258]
["binance-futures","ETHUSDT",1771355631395,40.49,2008.19,2008.18,33.205]
["binance-futures","ETHUSDT",1771355672659,128.621,2013.28,2013.27,15.276]
["binance-futures","ETHUSDT",1771355708759,0.119,2012.56,2012.55,152.113]
["binance-futures","ETHUSDT",1771355750603,0.655,2012.16,2012.15,118.222]
["binance-futures","ETHUSDT",1771355759148,81.785,2012.5,2012.49,101.491]
["binance-futures","ETHUSDT",1771355794097,248.365,2010.4,2010.39,7.018]
["binance-futures","ETHUSDT",1771355836219,51.656,2009.56,2009.55,7.57]
["binance-futures","ETHUSDT",1771355871399,4.054,2011.67,2011.66,56.357]
["binance-futures","ETHUSDT",1771355907759,151.217,2010.21,2010.2,44.002]
["binance-futures","ETHUSDT",1771355925557,26.466,2010.65,2010.64,56.347]
["binance-futures","ETHUSDT",1771355962643,11.03,2005.08,2005.07,93.447]
["binance-futures","ETHUSDT",1771356005765,207.127,2006.34,2006.33,41.917]
["binance-futures","ETHUSDT",1771356048783,58.326,2007.69,2007.68,32.867]
["binance-futures","ETHUSDT",1771356087795,40.503,2010.86,2010.85,132.207]
["binance-futures","ETHUSDT",1771356133375,155.77,2011.77,2011.76,9.129]
["binance-futures","ETHUSDT",1771356175862,12.11,2010.12,2010.11,45.733]
["binance-futures","ETHUSDT",1771356185049,2.918,2010.51,2010.5,85.127]
["binance-futures","ETHUSDT",1771356234097,21.871,2010.56,2010.55,51.908]
["binance-futures","ETHUSDT",1771356280859,29.827,2009.44,2009.43,52.934]
["binance-futures","ETHUSDT",1771356329769,74.62,2008.34,2008.33,60.169]
["binance-futures","ETHUSDT",1771356338909,194.884,2008.58,2008.57,24.419]
["binance-futures","ETHUSDT",1771356407252,46.069,2008.05,2008.04,9.786]
["binance-futures","ETHUSDT",1771356429400,106.551,2008.0,2007.99,9.325]
["binance-futures","ETHUSDT",1771356471898,49.818,2006.23,2006.22,22.361]
["binance-futures","ETHUSDT",1771356517960,38.041,2002.86,2002.85,171.652]
["binance-futures","ETHUSDT",1771356563035,22.831,1999.29,1999.28,52.384]
["binance-futures","ETHUSDT",1771356564804,20.153,1999.13,1999.12,66.815]
["binance-futures","ETHUSDT",1771356609505,59.197,2000.98,2000.97,49.489]
["binance-futures","ETHUSDT",1771356646755,110.607,1997.77,1997.76,16.579]
["binance-futures","ETHUSDT",1771356689781,14.311,1999.82,1999.81,104.641]
["binance-futures","ETHUSDT",1771356736719,28.218,1999.39,1999.38,43.261]
["binance-futures","ETHUSDT",1771356781189,28.234,1997.76,1997.75,141.604]
["binance-futures","ETHUSDT",1771356791416,90.227,1997.74,1997.73,56.255]
["binance-futures","ETHUSDT",1771356840164,33.162,2001.38,2001.37,30.358]
["binance-futures","ETHUSDT",1771356866739,0.895,2003.82,2003.81,200.57]
["binance-futures","ETHUSDT",1771356928263,188.675,2002.68,2002.67,82.431]
["binance-futures","ETHUSDT",1771356968451,90.069,1995.87,1995.86,25.977]
["binance-futures","ETHUSDT",1771356976739,172.181,1994.79,1994.78,31.781]
["binance-futures","ETHUSDT",1771357022577,81.272,1998.18,1998.17,29.836]
["binance-futures","ETHUSDT",1771357069345,21.024,1997.85,1997.84,51.65]
["binance-futures","ETHUSDT",1771357124220,3.512,1995.58,1995.57,63.086]
["binance-futures","ETHUSDT",1771357174211,80.719,1998.86,1998.85,24.385]
["binance-futures","ETHUSDT",1771357216191,85.09,1998.61,1998.6,49.127]
["binance-futures","ETHUSDT",1771357226911,183.125,1998.26,1998.25,4.945]
["binance-futures","ETHUSDT",1771357272325,2.58,2000.03,2000.02,234.117]
["binance-futures","ETHUSDT",1771357332180,29.235,1998.76,1998.75,177.618]
["binance-futures","ETHUSDT",1771357394053,0.886,2000.77,2000.76,180.418]
["binance-futures","ETHUSDT",1771357423989,129.706,2000.07,2000.06,54.377]
["binance-futures","ETHUSDT",1771357448411,4.03,2000.84,2000.83,126.347]
["binance-futures","ETHUSDT",1771357492499,16.455,2002.76,2002.75,135.464]
["binance-futures","ETHUSDT",1771357538539,39.979,2003.25,2003.24,29.856]
["binance-futures","ETHUSDT",1771357584143,35.047,2005.52,2005.51,27.937]
["binance-futures","ETHUSDT",1771357626950,73.614,2002.8,2002.79,61.539]
["binance-futures","ETHUSDT",1771357680135,9.501,2002.1,2002.09,153.9]
["binance-futures","ETHUSDT",1771357690952,1.732,2001.78,2001.77,38.182]
["binance-futures","ETHUSDT",1771357739129,1.303,2002.79,2002.78,128.893]
["binance-futures","ETHUSDT",1771357792247,162.997,2000.37,2000.36,1.222]
["binance-futures","ETHUSDT",1771357841379,9.488,2001.0,2000.99,122.102]
["binance-futures","ETHUSDT",1771357894441,30.334,1998.7,1998.69,50.05]
["binance-futures","ETHUSDT",1771357904331,0.841,1998.08,1998.07,72.867]
["binance-futures","ETHUSDT",1771357974419,87.164,1996.41,1996.4,3.101]
["binance-futures","ETHUSDT",1771357999651,12.311,1997.7,1997.69,141.477]
["binance-futures","ETHUSDT",1771358048435,6.52,1998.44,1998.43,139.662]
["binance-futures","ETHUSDT",1771358098865,66.856,1999.83,1999.82,6.612]
["binance-futures","ETHUSDT",1771358157953,2.983,2000.14,2000.13,130.643]
["binance-futures","ETHUSDT",1771358203943,35.326,2000.86,2000.85,56.057]
["binance-futures","ETHUSDT",1771358216101,84.9,2001.56,2001.55,7.939]
["binance-futures","ETHUSDT",1771358277807,200.823,1999.21,1999.2,1.217]
["binance-futures","ETHUSDT",1771358330703,16.396,1998.27,1998.26,51.032]
["binance-futures","ETHUSDT",1771358392414,163.11,1996.99,1996.98,1.637]
["binance-futures","ETHUSDT",1771358432907,25.028,1997.3,1997.29,57.257]
["binance-futures","ETHUSDT",1771358441985,19.807,1998.85,1998.84,182.191]
["binance-futures","ETHUSDT",1771358510545,117.199,1999.28,1999.27,41.744]
["binance-futures","ETHUSDT",1771358539761,56.368,1999.71,1999.7,6.264]
["binance-futures","ETHUSDT",1771358596483,122.593,1997.95,1997.94,5.14]
["binance-futures","ETHUSDT",1771358645107,86.735,1995.6,1995.59,24.529]
["binance-futures","ETHUSDT",1771358684919,86.765,1995.77,1995.76,15.846]
["binance-futures","ETHUSDT",1771358694383,44.223,1996.32,1996.31,27.479]
["binance-futures","ETHUSDT",1771358736075,24.264,1995.82,1995.81,77.924]
["binance-futures","ETHUSDT",1771358788211,30.334,1995.29,1995.28,138.434]
["binance-futures","ETHUSDT",1771358839423,25.072,1993.63,1993.62,56.385]
["binance-futures","ETHUSDT",1771358876374,66.183,1991.88,1991.87,3.818]
["binance-futures","ETHUSDT",1771358884980,37.625,1993.29,1993.28,29.767]
["binance-futures","ETHUSDT",1771358925111,29.269,1993.72,1993.71,24.948]
["binance-futures","ETHUSDT",1771358973279,18.102,1992.5,1992.49,66.052]
["binance-futures","ETHUSDT",1771359001083,107.997,1992.5,1992.49,31.216]
["binance-futures","ETHUSDT",1771359070625,91.265,1993.41,1993.4,45.577]
["binance-futures","ETHUSDT",1771359123762,74.716,1994.09,1994.08,72.529]
["binance-futures","ETHUSDT",1771359135317,147.257,1993.81,1993.8,3.72]
["binance-futures","ETHUSDT",1771359182766,41.738,1993.49,1993.48,44.723]
["binance-futures","ETHUSDT",1771359236943,49.435,1992.61,1992.6,2.619]
["binance-futures","ETHUSDT",1771359285867,55.535,1992.92,1992.91,34.56]
["binance-futures","ETHUSDT",1771359338171,108.498,1992.33,1992.32,8.54]
["binance-futures","ETHUSDT",1771359348989,2.892,1993.36,1993.35,141.334]
["binance-futures","ETHUSDT",1771359393864,62.501,1993.0,1992.99,51.016]
["binance-futures","ETHUSDT",1771359447755,36.203,1993.64,1993.63,86.557]
["binance-futures","ETHUSDT",1771359495165,43.784,1991.54,1991.53,42.298]
["binance-futures","ETHUSDT",1771359555787,41.861,1990.58,1990.57,83.85]
["binance-futures","ETHUSDT",1771359584073,80.688,1992.03,1992.02,41.377]
["binance-futures","ETHUSDT",1771359610175,3.257,1992.48,1992.47,73.447]
["binance-futures","ETHUSDT",1771359664493,25.483,1989.27,1989.26,103.667]
["binance-futures","ETHUSDT",1771359706817,45.432,1993.37,1993.36,80.905]
["binance-futures","ETHUSDT",1771359748827,31.288,1992.35,1992.34,75.129]
["binance-futures","ETHUSDT",1771359803567,36.248,1992.87,1992.86,42.994]
["binance-futures","ETHUSDT",1771359853115,97.892,1990.83,1990.82,2.913]
["binance-futures","ETHUSDT",1771359863461,81.689,1989.89,1989.88,48.482]
["binance-futures","ETHUSDT",1771359914457,7.204,1992.9,1992.89,62.483]
["binance-futures","ETHUSDT",1771359956000,4.959,1992.3,1992.29,148.819]
["binance-futures","ETHUSDT",1771360015543,34.23,1992.55,1992.54,18.21]
["binance-futures","ETHUSDT",1771360071351,161.504,1992.41,1992.4,38.84]
["binance-futures","ETHUSDT",1771360073385,189.267,1992.38,1992.37,11.222]
["binance-futures","ETHUSDT",1771360147207,36.921,1995.66,1995.65,35.968]
["binance-futures","ETHUSDT",1771360173149,7.458,1996.21,1996.2,49.671]
["binance-futures","ETHUSDT",1771360225352,53.617,1993.2,1993.19,36.596]
["binance-futures","ETHUSDT",1771360282763,81.179,1993.41,1993.4,47.239]
["binance-futures","ETHUSDT",1771360323210,34.131,1987.32,1987.31,59.12]
["binance-futures","ETHUSDT",1771360331653,3.242,1988.64,1988.63,108.336]
["binance-futures","ETHUSDT",1771360369183,28.999,1990.83,1990.82,38.159]
["binance-futures","ETHUSDT",1771360418409,9.439,1991.17,1991.16,68.092]
["binance-futures","ETHUSDT",1771360472883,106.854,1990.99,1990.98,6.351]
["binance-futures","ETHUSDT",1771360513352,58.09,1993.87,1993.86,67.149]
["binance-futures","ETHUSDT",1771360524543,172.59,1993.27,1993.26,0.705]
["binance-futures","ETHUSDT",1771360577959,11.301,1993.87,1993.86,88.376]
["binance-futures","ETHUSDT",1771360627971,51.869,1991.7,1991.69,120.199]
["binance-futures","ETHUSDT",1771360700766,40.731,1990.79,1990.78,44.683]
["binance-futures","ETHUSDT",1771360735603,131.159,1990.01,1990.0,466.903]
["binance-futures","ETHUSDT",1771360788746,52.516,1992.88,1992.87,22.154]
["binance-futures","ETHUSDT",1771360799599,35.151,1993.75,1993.74,132.285]
["binance-futures","ETHUSDT",1771360840423,1.288,1995.2,1995.19,150.583]
["binance-futures","ETHUSDT",1771360888575,21.013,1998.34,1998.33,127.972]
["binance-futures","ETHUSDT",1771360935591,45.327,1998.94,1998.93,49.702]
["binance-futures","ETHUSDT",1771360977354,4.519,1999.37,1999.36,147.307]
["binance-futures","ETHUSDT",1771360986429,101.622,1999.82,1999.81,98.832]
["binance-futures","ETHUSDT",1771361028417,221.48,1998.64,1998.63,0.55]
["binance-futures","ETHUSDT",1771361079511,220.895,1998.34,1998.33,42.774]
["binance-futures","ETHUSDT",1771361130823,244.165,1998.01,1998.0,0.567]
["binance-futures","ETHUSDT",1771361175795,169.688,1997.83,1997.82,1.408]
["binance-futures","ETHUSDT",1771361199131,134.62,1997.91,1997.9,33.96]
["binance-futures","ETHUSDT",1771361276066,70.168,1994.02,1994.01,11.494]
["binance-futures","ETHUSDT",1771361286080,51.048,1995.32,1995.31,121.383]
["binance-futures","ETHUSDT",1771361343537,10.754,1995.83,1995.82,85.066]
["binance-futures","ETHUSDT",1771361397113,2.132,1996.01,1996.0,133.865]
["binance-futures","ETHUSDT",1771361447599,511.596,1995.86,1995.85,0.138]
["binance-futures","ETHUSDT",1771361459027,27.075,1994.18,1994.17,81.646]
["binance-futures","ETHUSDT",1771361502859,88.368,1995.45,1995.44,8.262]
["binance-futures","ETHUSDT",1771361559211,24.728,1995.71,1995.7,173.481]
["binance-futures","ETHUSDT",1771361611796,162.032,1995.84,1995.83,1.184]
["binance-futures","ETHUSDT",1771361672895,39.31,1995.8,1995.79,32.455]
["binance-futures","ETHUSDT",1771361730400,4.456,1995.65,1995.64,53.842]
["binance-futures","ETHUSDT",1771361748925,62.587,1996.05,1996.04,2.491]
["binance-futures","ETHUSDT",1771361793004,20.892,1995.6,1995.59,52.523]
["binance-futures","ETHUSDT",1771361845111,148.675,1995.86,1995.85,2.113]
["binance-futures","ETHUSDT",1771361906547,28.997,1994.11,1994.1,104.36]
["binance-futures","ETHUSDT",1771361966530,186.095,1994.13,1994.12,1.953]
["binance-futures","ETHUSDT",1771362004115,78.356,1993.44,1993.43,23.492]
["binance-futures","ETHUSDT",1771362013023,2.277,1994.06,1994.05,148.236]
["binance-futures","ETHUSDT",1771362066299,2.895,1995.48,1995.47,122.437]
["binance-futures","ETHUSDT",1771362112425,147.256,1993.28,1993.27,51.966]
["binance-futures","ETHUSDT",1771362164608,18.142,1992.15,1992.14,184.084]
["binance-futures","ETHUSDT",1771362209947,7.024,1991.87,1991.86,761.958]
["binance-futures","ETHUSDT",1771362220523,3.002,1992.54,1992.53,148.07]
["binance-futures","ETHUSDT",1771362273909,42.275,1994.9,1994.89,62.679]
["binance-futures","ETHUSDT",1771362330698,46.959,1993.97,1993.96,42.083]
["binance-futures","ETHUSDT",1771362378261,8.648,1993.29,1993.28,146.757]
["binance-futures","ETHUSDT",1771362441399,77.72,1991.99,1991.98,40.754]
["binance-futures","ETHUSDT",1771362497993,32.642,1993.52,1993.51,101.132]
["binance-futures","ETHUSDT",1771362508783,205.508,1994.81,1994.8,1.111]
["binance-futures","ETHUSDT",1771362555103,82.277,1993.67,1993.66,89.809]
["binance-futures","ETHUSDT",1771362622543,13.785,1994.4,1994.39,117.297]
["binance-futures","ETHUSDT",1771362684439,85.767,1995.19,1995.18,32.828]
["binance-futures","ETHUSDT",1771362735979,74.879,1997.26,1997.25,28.404]
["binance-futures","ETHUSDT",1771362748419,46.708,1996.73,1996.72,75.669]
["binance-futures","ETHUSDT",1771362806331,123.51,1996.55,1996.54,20.088]
["binance-futures","ETHUSDT",1771362854632,73.606,1999.39,1999.38,109.021]
["binance-futures","ETHUSDT",1771362910299,4.918,2000.55,2000.54,41.083]
["binance-futures","ETHUSDT",1771362958635,19.123,2001.51,2001.5,96.376]
["binance-futures","ETHUSDT",1771363004292,63.308,2000.11,2000.1,5.995]
["binance-futures","ETHUSDT",1771363015747,27.997,2000.2,2000.19,106.765]
["binance-futures","ETHUSDT",1771363064076,10.764,1998.85,1998.84,164.524]
["binance-futures","ETHUSDT",1771363128785,88.069,1998.46,1998.45,146.573]
["binance-futures","ETHUSDT",1771363176348,49.323,1995.21,1995.2,40.793]
["binance-futures","ETHUSDT",1771363226779,95.438,1996.48,1996.47,30.059]
["binance-futures","ETHUSDT",1771363243329,230.713,1995.99,1995.98,9.188]
["binance-futures","ETHUSDT",1771363300232,139.083,1993.7,1993.69,67.72]
["binance-futures","ETHUSDT",1771363353943,37.951,1994.78,1994.77,123.074]
["binance-futures","ETHUSDT",1771363421379,3.559,1994.49,1994.48,153.73]
["binance-futures","ETHUSDT",1771363477527,32.461,1992.75,1992.74,50.792]
["binance-futures","ETHUSDT",1771363540586,28.621,1993.92,1993.91,80.679]
["binance-futures","ETHUSDT",1771363550383,37.983,1994.32,1994.31,57.918]
["binance-futures","ETHUSDT",1771363619995,17.847,1995.17,1995.16,55.961]
["binance-futures","ETHUSDT",1771363698243,75.839,1995.22,1995.21,51.257]
["binance-futures","ETHUSDT",1771363760155,80.659,1994.57,1994.56,13.349]
["binance-futures","ETHUSDT",1771363830851,274.498,1993.73,1993.72,0.442]
["binance-futures","ETHUSDT",1771363881490,12.138,1992.86,1992.85,77.392]
["binance-futures","ETHUSDT",1771363892519,27.331,1993.8,1993.79,79.392]
["binance-futures","ETHUSDT",1771363972391,42.503,1993.11,1993.1,38.658]
["binance-futures","ETHUSDT",1771364027371,69.629,1993.61,1993.6,94.801]
["binance-futures","ETHUSDT",1771364109300,26.847,1993.99,1993.98,80.855]
["binance-futures","ETHUSDT",1771364158340,95.261,1994.51,1994.5,40.343]
["binance-futures","ETHUSDT",1771364214063,6.93,1993.55,1993.54,61.717]
["binance-futures","ETHUSDT",1771364223170,57.75,1993.55,1993.54,6.478]
["binance-futures","ETHUSDT",1771364272091,44.609,1993.15,1993.14,64.808]
["binance-futures","ETHUSDT",1771364321695,63.899,1993.88,1993.87,53.69]
["binance-futures","ETHUSDT",1771364382983,88.138,1993.85,1993.84,54.154]
["binance-futures","ETHUSDT",1771364425567,121.065,1995.97,1995.96,25.38]
["binance-futures","ETHUSDT",1771364440729,152.182,1995.85,1995.84,44.511]
["binance-futures","ETHUSDT",1771364485267,7.263,1995.84,1995.83,133.755]
["binance-futures","ETHUSDT",1771364545506,14.501,1996.45,1996.44,61.878]
["binance-futures","ETHUSDT",1771364616201,102.885,1995.55,1995.54,82.774]
["binance-futures","ETHUSDT",1771364690255,68.545,1995.5,1995.49,40.306]
["binance-futures","ETHUSDT",1771364757550,73.265,1995.2,1995.19,97.389]
["binance-futures","ETHUSDT",1771364765456,13.892,1995.2,1995.19,108.88]
["binance-futures","ETHUSDT",1771364821263,50.28,1994.42,1994.41,55.088]
["binance-futures","ETHUSDT",1771364874401,15.467,1996.15,1996.14,179.067]
["binance-futures","ETHUSDT",1771364939133,65.605,1996.88,1996.87,44.954]
["binance-futures","ETHUSDT",1771364993387,24.409,1996.44,1996.43,41.251]
["binance-futures","ETHUSDT",1771365002419,48.06,1996.61,1996.6,56.954]
["binance-futures","ETHUSDT",1771365051479,37.305,1995.59,1995.58,96.39]
["binance-futures","ETHUSDT",1771365112155,52.966,1996.55,1996.54,134.721]
["binance-futures","ETHUSDT",1771365169671,6.359,1996.62,1996.61,93.37]
["binance-futures","ETHUSDT",1771365221159,54.485,1997.11,1997.1,65.439]
["binance-futures","ETHUSDT",1771365272455,62.933,1996.9,1996.89,167.772]
["binance-futures","ETHUSDT",1771365276643,170.075,1996.71,1996.7,10.519]
["binance-futures","ETHUSDT",1771365324625,22.897,1998.2,1998.19,187.387]
["binance-futures","ETHUSDT",1771365383723,54.775,1998.11,1998.1,171.253]
["binance-futures","ETHUSDT",1771365433727,49.587,1999.41,1999.4,77.401]
["binance-futures","ETHUSDT",1771365491416,98.358,1998.43,1998.42,31.332]
["binance-futures","ETHUSDT",1771365568223,73.474,1998.78,1998.77,9.084]
["binance-futures","ETHUSDT",1771365587975,13.019,1998.72,1998.71,227.978]
["binance-futures","ETHUSDT",1771365658599,67.386,1998.22,1998.21,98.695]
["binance-futures","ETHUSDT",1771365706183,7.956,1997.26,1997.25,138.171]
["binance-futures","ETHUSDT",1771365772796,1.4,1998.39,1998.38,279.66]
["binance-futures","ETHUSDT",1771365850711,143.893,1999.01,1999.0,34.205]
["binance-futures","ETHUSDT",1771365854341,127.099,1999.01,1999.0,18.521]
["binance-futures","ETHUSDT",1771365932379,184.673,1998.32,1998.31,33.463]
["binance-futures","ETHUSDT",1771365985359,50.042,1998.31,1998.3,60.533]
["binance-futures","ETHUSDT",1771366045379,19.755,1996.77,1996.76,92.281]
["binance-futures","ETHUSDT",1771366090681,74.169,1997.33,1997.32,155.102]
["binance-futures","ETHUSDT",1771366141443,125.838,1998.54,1998.53,63.661]
["binance-futures","ETHUSDT",1771366147667,156.954,1997.95,1997.94,2.649]
["binance-futures","ETHUSDT",1771366217257,75.866,1997.11,1997.1,168.492]
["binance-futures","ETHUSDT",1771366293255,254.825,1998.36,1998.35,2.563]
["binance-futures","ETHUSDT",1771366381444,76.676,1998.67,1998.66,102.911]
["binance-futures","ETHUSDT",1771366441989,80.987,1999.53,1999.52,29.167]
["binance-futures","ETHUSDT",1771366459107,33.586,1999.6,1999.59,52.394]
["binance-futures","ETHUSDT",1771366526095,172.118,1998.17,1998.16,45.018]
["binance-futures","ETHUSDT",1771366577125,1.968,1997.69,1997.68,113.053]
["binance-futures","ETHUSDT",1771366667071,2.11,1998.34,1998.33,206.173]
["binance-futures","ETHUSDT",1771366725100,3.152,1999.64,1999.63,205.775]
["binance-futures","ETHUSDT",1771366795083,25.839,1999.51,1999.5,58.879]
["binance-futures","ETHUSDT",1771366805583,4.514,2000.8,2000.79,178.643]
["binance-futures","ETHUSDT",1771366860044,70.538,2000.5,2000.49,59.891]
["binance-futures","ETHUSDT",1771366924679,45.408,1999.15,1999.14,138.521]
["binance-futures","ETHUSDT",1771367021355,6.417,1998.51,1998.5,122.822]
["binance-futures","ETHUSDT",1771367098565,1.657,1999.71,1999.7,124.88]
["binance-futures","ETHUSDT",1771367114001,143.262,1999.32,1999.31,4.83]
["binance-futures","ETHUSDT",1771367187072,13.664,1998.36,1998.35,145.717]
["binance-futures","ETHUSDT",1771367269562,89.473,1998.46,1998.45,37.016]
["binance-futures","ETHUSDT",1771367343372,12.445,1999.69,1999.68,191.464]
["binance-futures","ETHUSDT",1771367403075,89.699,2000.78,2000.77,99.032]
["binance-futures","ETHUSDT",1771367473699,57.519,1999.69,1999.68,123.361]
["binance-futures","ETHUSDT",1771367476421,140.488,1999.6,1999.59,70.76]
["binance-futures","ETHUSDT",1771367549685,0.039,2002.18,2002.17,241.001]
["binance-futures","ETHUSDT",1771367614455,51.694,2001.62,2001.61,28.33]
["binance-futures","ETHUSDT",1771367676379,93.024,2001.3,2001.29,29.398]
["binance-futures","ETHUSDT",1771367736987,36.124,2000.81,2000.8,56.338]
["binance-futures","ETHUSDT",1771367767365,2.203,2000.27,2000.26,138.741]
["binance-futures","ETHUSDT",1771367826291,128.38,2002.22,2002.21,45.363]
["binance-futures","ETHUSDT",1771367901512,125.079,2003.12,2003.11,8.414]
["binance-futures","ETHUSDT",1771367947255,51.398,2001.23,2001.22,82.942]
["binance-futures","ETHUSDT",1771368001643,59.586,1999.81,1999.8,7.516]
["binance-futures","ETHUSDT",1771368076999,148.216,2000.01,2000.0,15.799]
["binance-futures","ETHUSDT",1771368080235,155.324,2000.01,2000.0,16.381]
["binance-futures","ETHUSDT",1771368168631,65.199,1999.19,1999.18,30.911]
["binance-futures","ETHUSDT",1771368237711,6.6,1997.85,1997.84,22.624]
["binance-futures","ETHUSDT",1771368301867,41.442,1998.34,1998.33,7.572]
["binance-futures","ETHUSDT",1771368382479,7.022,1999.33,1999.32,20.562]
["binance-futures","ETHUSDT",1771368457779,96.969,1999.51,1999.5,5.71]
["binance-futures","ETHUSDT",1771368525451,88.216,1999.44,1999.43,21.052]
["binance-futures","ETHUSDT",1771368551633,22.4,1998.0,1997.99,85.293]
["binance-futures","ETHUSDT",1771368609589,8.978,1997.7,1997.69,99.209]
["binance-futures","ETHUSDT",1771368679747,20.145,1998.46,1998.45,70.899]
["binance-futures","ETHUSDT",1771368749279,18.439,1997.29,1997.28,1.64]
["binance-futures","ETHUSDT",1771368765791,14.947,1996.58,1996.57,50.413]
["binance-futures","ETHUSDT",1771368825341,35.975,1992.11,1992.1,1.822]
["binance-futures","ETHUSDT",1771368868855,4.386,1993.2,1993.19,60.715]
["binance-futures","ETHUSDT",1771368934081,1.188,1993.09,1993.08,91.041]
["binance-futures","ETHUSDT",1771369009307,62.385,1992.52,1992.51,12.865]
["binance-futures","ETHUSDT",1771369081331,73.789,1992.19,1992.18,15.187]
["binance-futures","ETHUSDT",1771369095977,2.033,1993.4,1993.39,101.204]
["binance-futures","ETHUSDT",1771369207127,45.074,1991.98,1991.97,12.058]
["binance-futures","ETHUSDT",1771369235657,15.553,1991.64,1991.63,15.989]
["binance-futures","ETHUSDT",1771369290734,64.338,1993.13,1993.12,1.009]
["binance-futures","ETHUSDT",1771369343556,21.877,1992.8,1992.79,5.058]
["binance-futures","ETHUSDT",1771369357407,35.084,1992.04,1992.03,11.96]
["binance-futures","ETHUSDT",1771369418035,50.712,1992.79,1992.78,45.445]
["binance-futures","ETHUSDT",1771369500185,27.428,1992.6,1992.59,3.686]
["binance-futures","ETHUSDT",1771369567592,3.698,1994.21,1994.2,77.81]
["binance-futures","ETHUSDT",1771369626359,26.124,1994.82,1994.81,22.425]
["binance-futures","ETHUSDT",1771369689751,6.889,1992.4,1992.39,39.651]
["binance-futures","ETHUSDT",1771369702205,0.809,1992.42,1992.41,64.053]
["binance-futures","ETHUSDT",1771369749732,68.771,1990.12,1990.11,14.128]
["binance-futures","ETHUSDT",1771369798691,0.42,1990.85,1990.84,77.156]
["binance-futures","ETHUSDT",1771369827283,9.808,1991.2,1991.19,49.698]
["binance-futures","ETHUSDT",1771369906515,34.92,1990.65,1990.64,53.752]
["binance-futures","ETHUSDT",1771369920785,154.805,1991.02,1991.01,46.991]
["binance-futures","ETHUSDT",1771369974363,8.944,1989.43,1989.42,125.63]
["binance-futures","ETHUSDT",1771370036540,28.744,1990.76,1990.75,114.22]
["binance-futures","ETHUSDT",1771370104229,135.039,1991.88,1991.87,50.153]
["binance-futures","ETHUSDT",1771370153781,109.978,1991.41,1991.4,48.53]
["binance-futures","ETHUSDT",1771370217547,22.398,1993.33,1993.32,101.182]
["binance-futures","ETHUSDT",1771370273913,71.803,1994.23,1994.22,16.782]
["binance-futures","ETHUSDT",1771370286355,111.918,1993.95,1993.94,1.721]
["binance-futures","ETHUSDT",1771370349263,26.64,1994.64,1994.63,50.218]
["binance-futures","ETHUSDT",1771370404352,95.378,1994.52,1994.51,61.846]
["binance-futures","ETHUSDT",1771370470695,177.406,1995.95,1995.94,71.916]
["binance-futures","ETHUSDT",1771370515877,11.605,1995.11,1995.1,96.537]
["binance-futures","ETHUSDT",1771370543560,48.375,1997.26,1997.25,38.729]
["binance-futures","ETHUSDT",1771370609717,147.289,1995.14,1995.13,49.952]
["binance-futures","ETHUSDT",1771370673704,148.812,1994.11,1994.1,11.02]
["binance-futures","ETHUSDT",1771370761423,64.964,1994.37,1994.36,18.694]
["binance-futures","ETHUSDT",1771370855303,34.924,1993.83,1993.82,55.438]
["binance-futures","ETHUSDT",1771370910791,23.662,1992.22,1992.21,132.696]
["binance-futures","ETHUSDT",1771370927467,181.237,1992.22,1992.21,22.003]
["binance-futures","ETHUSDT",1771370994140,97.267,1991.81,1991.8,41.404]
["binance-futures","ETHUSDT",1771371060225,1.594,1991.34,1991.33,244.656]
["binance-futures","ETHUSDT",1771371129481,2.942,1991.35,1991.34,16.038]
["binance-futures","ETHUSDT",1771371196671,13.043,1989.71,1989.7,194.447]
["binance-futures","ETHUSDT",1771371208016,172.528,1990.43,1990.42,9.531]
["binance-futures","ETHUSDT",1771371300677,25.229,1990.76,1990.75,42.507]
["binance-futures","ETHUSDT",1771371336719,16.819,1990.93,1990.92,148.799]
["binance-futures","ETHUSDT",1771371397835,74.378,1992.19,1992.18,26.661]
["binance-futures","ETHUSDT",1771371462081,13.63,1993.26,1993.25,129.277]
["binance-futures","ETHUSDT",1771371523647,75.925,1991.43,1991.42,30.487]
["binance-futures","ETHUSDT",1771371538923,4.241,1991.79,1991.78,146.851]
["binance-futures","ETHUSDT",1771371609631,29.498,1992.49,1992.48,60.283]
["binance-futures","ETHUSDT",1771371681427,0.079,1994.5,1994.49,178.411]
["binance-futures","ETHUSDT",1771371761008,216.765,1993.01,1993.0,5.078]
["binance-futures","ETHUSDT",1771371841115,152.809,1993.44,1993.43,9.595]
["binance-futures","ETHUSDT",1771371855287,34.51,1993.44,1993.43,29.092]
["binance-futures","ETHUSDT",1771371917095,1.303,1993.84,1993.83,52.537]
["binance-futures","ETHUSDT",1771371987395,31.62,1992.59,1992.58,151.497]
["binance-futures","ETHUSDT",1771372035291,1.211,1992.56,1992.55,154.727]
["binance-futures","ETHUSDT",1771372116661,11.533,1992.2,1992.19,117.122]
["binance-futures","ETHUSDT",1771372173485,57.956,1990.45,1990.44,36.675]
["binance-futures","ETHUSDT",1771372176619,80.051,1990.34,1990.33,48.779]
["binance-futures","ETHUSDT",1771372254593,28.841,1990.26,1990.25,73.061]
["binance-futures","ETHUSDT",1771372323595,168.719,1990.5,1990.49,6.473]
["binance-futures","ETHUSDT",1771372375071,62.059,1993.25,1993.24,25.446]
["binance-futures","ETHUSDT",1771372427731,4.469,1992.36,1992.35,59.22]
["binance-futures","ETHUSDT",1771372487879,115.747,1991.94,1991.93,21.545]
["binance-futures","ETHUSDT",1771372509739,22.887,1991.94,1991.93,78.194]
["binance-futures","ETHUSDT",1771372588295,60.299,1992.5,1992.49,194.933]
["binance-futures","ETHUSDT",1771372657476,29.215,1992.02,1992.01,58.535]
["binance-futures","ETHUSDT",1771372738763,2.955,1991.51,1991.5,101.313]
["binance-futures","ETHUSDT",1771372751683,106.358,1991.11,1991.1,28.012]
["binance-futures","ETHUSDT",1771372751787,106.358,1991.11,1991.1,28.062]
["binance-futures","ETHUSDT",1771372751893,106.057,1991.11,1991.1,28.062]
["binance-futures","ETHUSDT",1771372751943,106.057,1991.11,1991.1,28.562]
["binance-futures","ETHUSDT",1771372751997,104.057,1991.11,1991.1,28.612]
["binance-futures","ETHUSDT",1771372752103,104.057,1991.11,1991.1,36.448]
["binance-futures","ETHUSDT",1771372752203,104.069,1991.11,1991.1,29.702]
["binance-futures","ETHUSDT",1771372752259,88.958,1991.11,1991.1,32.328]
["binance-futures","ETHUSDT",1771372752359,88.988,1991.11,1991.1,29.702]
["binance-futures","ETHUSDT",1771372752519,88.988,1991.11,1991.1,22.924]
["binance-futures","ETHUSDT",1771372752675,88.986,1991.11,1991.1,22.924]
["binance-futures","ETHUSDT",1771372752779,89.239,1991.11,1991.1,22.924]
["binance-futures","ETHUSDT",1771372753147,89.239,1991.11,1991.1,22.976]
["binance-futures","ETHUSDT",1771372753464,89.239,1991.11,1991.1,22.974]
["binance-futures","ETHUSDT",1771372753519,89.239,1991.11,1991.1,24.366]
["binance-futures","ETHUSDT",1771372753623,88.603,1991.11,1991.1,24.544]
["binance-futures","ETHUSDT",1771372753780,90.169,1991.11,1991.1,24.544]
["binance-futures","ETHUSDT",1771372753879,90.169,1991.11,1991.1,28.574]
["binance-futures","ETHUSDT",1771372753939,90.169,1991.11,1991.1,28.396]
["binance-futures","ETHUSDT",1771372753992,90.185,1991.11,1991.1,28.396]
["binance-futures","ETHUSDT",1771372754043,71.419,1991.11,1991.1,15.673]
["binance-futures","ETHUSDT",1771372754095,71.419,1991.11,1991.1,15.723]
["binance-futures","ETHUSDT",1771372754199,71.419,1991.11,1991.1,15.739]
["binance-futures","ETHUSDT",1771372754303,71.429,1991.11,1991.1,15.739]
["binance-futures","ETHUSDT",1771372754355,71.429,1991.11,1991.1,11.709]
["binance-futures","ETHUSDT",1771372754411,71.429,1991.11,1991.1,18.099]
["binance-futures","ETHUSDT",1771372754463,71.429,1991.11,1991.1,18.098]
["binance-futures","ETHUSDT",1771372754566,60.541,1991.11,1991.1,27.966]
["binance-futures","ETHUSDT",1771372754618,60.541,1991.11,1991.1,33.539]
["binance-futures","ETHUSDT",1771372754671,60.541,1991.11,1991.1,33.818]
["binance-futures","ETHUSDT",1771372754721,60.541,1991.11,1991.1,23.955]
["binance-futures","ETHUSDT",1771372754774,59.448,1991.11,1991.1,24.206]
["binance-futures","ETHUSDT",1771372754827,59.448,1991.11,1991.1,32.99]
["binance-futures","ETHUSDT",1771372754985,95.518,1990.9,1990.89,45.207]
["binance-futures","ETHUSDT",1771372755037,95.534,1990.9,1990.89,45.24]
["binance-futures","ETHUSDT",1771372755089,95.545,1990.9,1990.89,45.24]
["binance-futures","ETHUSDT",1771372755192,96.234,1990.9,1990.89,45.095]
["binance-futures","ETHUSDT",1771372755243,93.269,1990.9,1990.89,45.145]
["binance-futures","ETHUSDT",1771372755351,93.269,1990.9,1990.89,45.195]
["binance-futures","ETHUSDT",1771372755509,93.462,1990.9,1990.89,45.214]
["binance-futures","ETHUSDT",1771372755561,93.497,1990.9,1990.89,45.214]
["binance-futures","ETHUSDT",1771372755721,93.497,1990.9,1990.89,45.465]
["binance-futures","ETHUSDT",1771372755775,93.497,1990.9,1990.89,45.771]
["binance-futures","ETHUSDT",1771372755823,82.675,1990.9,1990.89,45.771]
["binance-futures","ETHUSDT",1771372755931,83.175,1990.9,1990.89,45.271]
["binance-futures","ETHUSDT",1771372756088,83.175,1990.9,1990.89,44.908]
["binance-futures","ETHUSDT",1771372756192,83.175,1990.9,1990.89,44.425]
["binance-futures","ETHUSDT",1771372756244,83.196,1990.9,1990.89,44.475]
["binance-futures","ETHUSDT",1771372756295,83.415,1990.9,1990.89,44.475]
["binance-futures","ETHUSDT",1771372756451,83.415,1990.9,1990.89,43.0]
["binance-futures","ETHUSDT",1771372756555,83.415,1990.9,1990.89,43.155]
["binance-futures","ETHUSDT",1771372756608,83.415,1990.9,1990.89,45.702]
["binance-futures","ETHUSDT",1771372756663,83.415,1990.9,1990.89,45.652]
["binance-futures","ETHUSDT",1771372756768,83.667,1990.9,1990.89,45.903]
["binance-futures","ETHUSDT",1771372757085,82.326,1990.9,1990.89,45.853]
["binance-futures","ETHUSDT",1771372757139,2.123,1990.9,1990.89,76.602]
["binance-futures","ETHUSDT",1771372757191,2.123,1990.9,1990.89,70.918]
["binance-futures","ETHUSDT",1771372757243,36.25,1991.1,1991.09,94.401]
["binance-futures","ETHUSDT",1771372757295,22.053,1991.1,1991.09,91.72]
["binance-futures","ETHUSDT",1771372757347,23.508,1991.1,1991.09,91.775]
["binance-futures","ETHUSDT",1771372757395,23.524,1991.1,1991.09,91.791]
["binance-futures","ETHUSDT",1771372757500,23.524,1991.1,1991.09,91.81]
["binance-futures","ETHUSDT",1771372757555,18.522,1991.1,1991.09,91.81]
["binance-futures","ETHUSDT",1771372757606,18.522,1991.1,1991.09,95.947]
["binance-futures","ETHUSDT",1771372757711,18.522,1991.1,1991.09,91.71]
["binance-futures","ETHUSDT",1771372757759,18.534,1991.1,1991.09,91.71]
["binance-futures","ETHUSDT",1771372757924,19.034,1991.1,1991.09,91.71]
["binance-futures","ETHUSDT",1771372758027,19.034,1991.1,1991.09,92.368]
["binance-futures","ETHUSDT",1771372758131,19.034,1991.1,1991.09,79.857]
["binance-futures","ETHUSDT",1771372758184,19.534,1991.1,1991.09,79.857]
["binance-futures","ETHUSDT",1771372758237,19.534,1991.1,1991.09,79.851]
["binance-futures","ETHUSDT",1771372758343,19.534,1991.1,1991.09,79.864]
["binance-futures","ETHUSDT",1771372758395,19.534,1991.1,1991.09,80.348]
["binance-futures","ETHUSDT",1771372758451,16.952,1991.1,1991.09,79.542]
["binance-futures","ETHUSDT",1771372758711,16.871,1991.1,1991.09,79.542]
["binance-futures","ETHUSDT",1771372758819,16.362,1991.1,1991.09,79.542]
["binance-futures","ETHUSDT",1771372758871,12.341,1991.1,1991.09,79.542]
["binance-futures","ETHUSDT",1771372758924,12.341,1991.1,1991.09,90.039]
["binance-futures","ETHUSDT",1771372758976,7.835,1991.1,1991.09,94.177]
["binance-futures","ETHUSDT",1771372759135,7.835,1991.1,1991.09,90.039]
["binance-futures","ETHUSDT",1771372759291,35.184,1991.1,1991.09,58.045]
["binance-futures","ETHUSDT",1771372759345,35.501,1991.1,1991.09,56.828]
["binance-futures","ETHUSDT",1771372759399,35.501,1991.1,1991.09,55.824]
["binance-futures","ETHUSDT",1771372759451,35.501,1991.1,1991.09,56.828]
["binance-futures","ETHUSDT",1771372759556,35.49,1991.1,1991.09,57.404]
["binance-futures","ETHUSDT",1771372759713,35.501,1991.1,1991.09,57.404]
["binance-futures","ETHUSDT",1771372760184,35.265,1991.1,1991.09,57.404]
["binance-futures","ETHUSDT",1771372760347,35.265,1991.1,1991.09,55.654]
["binance-futures","ETHUSDT",1771372760507,35.506,1991.1,1991.09,55.617]
["binance-futures","ETHUSDT",1771372760563,18.974,1991.1,1991.09,55.617]
["binance-futures","ETHUSDT",1771372760615,12.228,1991.1,1991.09,54.611]
["binance-futures","ETHUSDT",1771372760663,14.976,1991.1,1991.09,55.828]
["binance-futures","ETHUSDT",1771372760871,15.199,1991.1,1991.09,55.828]
["binance-futures","ETHUSDT",1771372760977,14.986,1991.1,1991.09,55.828]
["binance-futures","ETHUSDT",1771372761027,14.986,1991.1,1991.09,65.769]
["binance-futures","ETHUSDT",1771372761191,15.225,1991.1,1991.09,51.845]
["binance-futures","ETHUSDT",1771372761241,39.029,1991.1,1991.09,50.629]
["binance-futures","ETHUSDT",1771372761291,31.425,1991.1,1991.09,40.328]
["binance-futures","ETHUSDT",1771372761345,31.425,1991.1,1991.09,40.83]
["binance-futures","ETHUSDT",1771372761397,19.255,1991.1,1991.09,41.834]
["binance-futures","ETHUSDT",1771372761451,19.027,1991.1,1991.09,45.42]
["binance-futures","ETHUSDT",1771372761711,19.266,1991.1,1991.09,43.758]
["binance-futures","ETHUSDT",1771372761763,19.266,1991.1,1991.09,40.172]
["binance-futures","ETHUSDT",1771372761817,18.765,1991.1,1991.09,40.172]
["binance-futures","ETHUSDT",1771372761871,18.526,1991.1,1991.09,41.176]
["binance-futures","ETHUSDT",1771372761972,18.526,1991.1,1991.09,45.405]
["binance-futures","ETHUSDT",1771372762027,18.505,1991.1,1991.09,45.405]
["binance-futures","ETHUSDT",1771372762077,14.464,1991.1,1991.09,45.405]
["binance-futures","ETHUSDT",1771372762182,14.964,1991.1,1991.09,45.405]
["binance-futures","ETHUSDT",1771372762235,43.392,1991.1,1991.09,25.441]
["binance-futures","ETHUSDT",1771372762287,35.772,1991.1,1991.09,16.087]
["binance-futures","ETHUSDT",1771372762394,35.546,1991.1,1991.09,19.587]
["binance-futures","ETHUSDT",1771372762498,35.546,1991.1,1991.09,19.412]
["binance-futures","ETHUSDT",1771372762551,35.534,1991.1,1991.09,20.21]
["binance-futures","ETHUSDT",1771372762603,23.364,1991.1,1991.09,44.617]
["binance-futures","ETHUSDT",1771372762655,14.486,1991.1,1991.09,56.545]
["binance-futures","ETHUSDT",1771372762703,14.486,1991.1,1991.09,57.549]
["binance-futures","ETHUSDT",1771372762759,43.776,1991.1,1991.09,45.837]
["binance-futures","ETHUSDT",1771372762811,43.791,1991.1,1991.09,19.235]
["binance-futures","ETHUSDT",1771372762859,43.807,1991.1,1991.09,19.251]
["binance-futures","ETHUSDT",1771372762915,31.137,1991.1,1991.09,45.866]
["binance-futures","ETHUSDT",1771372763019,31.137,1991.1,1991.09,45.882]
["binance-futures","ETHUSDT",1771372763175,31.137,1991.1,1991.09,45.869]
["binance-futures","ETHUSDT",1771372763227,97.05,1991.1,1991.09,10.397]
["binance-futures","ETHUSDT",1771372763277,83.181,1991.1,1991.09,21.388]
["binance-futures","ETHUSDT",1771372763331,36.697,1991.1,1991.09,56.407]
["binance-futures","ETHUSDT",1771372763383,31.351,1991.1,1991.09,56.423]
["binance-futures","ETHUSDT",1771372763484,50.417,1991.1,1991.09,50.564]
["binance-futures","ETHUSDT",1771372763539,50.417,1991.1,1991.09,15.529]
["binance-futures","ETHUSDT",1771372763591,50.405,1991.1,1991.09,15.529]
["binance-futures","ETHUSDT",1771372763696,50.488,1991.1,1991.09,15.529]
["binance-futures","ETHUSDT",1771372763748,50.499,1991.1,1991.09,15.529]
["binance-futures","ETHUSDT",1771372763801,48.036,1991.1,1991.09,15.475]
["binance-futures","ETHUSDT",1771372763851,48.036,1991.1,1991.09,15.496]
["binance-futures","ETHUSDT",1771372764165,48.036,1991.1,1991.09,15.484]
["binance-futures","ETHUSDT",1771372764271,47.735,1991.1,1991.09,11.376]
["binance-futures","ETHUSDT",1771372764481,132.478,1990.91,1990.9,5.473]
["binance-futures","ETHUSDT",1771372764533,131.719,1990.91,1990.9,7.091]
["binance-futures","ETHUSDT",1771372764583,119.496,1990.91,1990.9,7.091]
["binance-futures","ETHUSDT",1771372764637,115.383,1990.91,1990.9,7.091]
["binance-futures","ETHUSDT",1771372764689,115.487,1990.91,1990.9,7.091]
["binance-futures","ETHUSDT",1771372764741,111.349,1990.91,1990.9,7.091]
["binance-futures","ETHUSDT",1771372764795,111.349,1990.91,1990.9,7.159]
["binance-futures","ETHUSDT",1771372764899,111.36,1990.91,1990.9,7.159]
["binance-futures","ETHUSDT",1771372764951,111.86,1990.91,1990.9,7.159]
["binance-futures","ETHUSDT",1771372765003,124.379,1990.91,1990.9,5.542]
["binance-futures","ETHUSDT",1771372765055,111.86,1990.91,1990.9,5.542]
["binance-futures","ETHUSDT",1771372765159,100.574,1990.78,1990.77,49.447]
["binance-futures","ETHUSDT",1771372765209,32.129,1990.78,1990.77,61.414]
["binance-futures","ETHUSDT",1771372765315,123.129,1990.68,1990.67,8.72]
["binance-futures","ETHUSDT",1771372765364,133.544,1990.68,1990.67,10.236]
["binance-futures","ETHUSDT",1771372765419,141.807,1990.68,1990.67,3.702]
["binance-futures","ETHUSDT",1771372765471,121.469,1990.68,1990.67,3.314]
["binance-futures","ETHUSDT",1771372765522,121.586,1990.68,1990.67,4.789]
["binance-futures","ETHUSDT",1771372765575,127.829,1990.68,1990.67,4.73]
["binance-futures","ETHUSDT",1771372765627,121.578,1990.68,1990.67,4.68]
["binance-futures","ETHUSDT",1771372765679,121.561,1990.68,1990.67,3.661]
["binance-futures","ETHUSDT",1771372765783,182.541,1990.51,1990.5,0.856]
["binance-futures","ETHUSDT",1771372765835,237.354,1990.5,1990.49,1.166]
["binance-futures","ETHUSDT",1771372765887,229.23,1990.5,1990.49,6.286]
["binance-futures","ETHUSDT",1771372765939,209.213,1990.5,1990.49,4.902]
["binance-futures","ETHUSDT",1771372766043,140.709,1990.41,1990.4,9.965]
["binance-futures","ETHUSDT",1771372766095,180.313,1990.41,1990.4,9.965]
["binance-futures","ETHUSDT",1771372766147,167.452,1990.41,1990.4,4.907]
["binance-futures","ETHUSDT",1771372766198,161.958,1990.41,1990.4,4.907]
["binance-futures","ETHUSDT",1771372766303,186.281,1990.3,1990.29,1.579]
["binance-futures","ETHUSDT",1771372766407,212.501,1990.23,1990.22,6.403]
["binance-futures","ETHUSDT",1771372766459,218.805,1990.23,1990.22,4.432]
["binance-futures","ETHUSDT",1771372766511,212.585,1990.23,1990.22,2.904]
["binance-futures","ETHUSDT",1771372766563,206.349,1990.23,1990.22,2.904]
["binance-futures","ETHUSDT",1771372766615,206.181,1990.23,1990.22,2.954]
["binance-futures","ETHUSDT",1771372766666,206.182,1990.23,1990.22,2.966]
["binance-futures","ETHUSDT",1771372766719,199.552,1990.23,1990.22,2.916]
["binance-futures","ETHUSDT",1771372766771,199.556,1990.23,1990.22,2.916]
["binance-futures","ETHUSDT",1771372766823,193.301,1990.23,1990.22,2.891]
["binance-futures","ETHUSDT",1771372766874,199.562,1990.23,1990.22,2.891]
["binance-futures","ETHUSDT",1771372766927,197.949,1990.23,1990.22,2.941]
["binance-futures","ETHUSDT",1771372766980,204.202,1990.23,1990.22,3.017]
["binance-futures","ETHUSDT",1771372767033,202.077,1990.23,1990.22,3.117]
["binance-futures","ETHUSDT",1771372767083,197.946,1990.23,1990.22,3.167]
["binance-futures","ETHUSDT",1771372767137,204.202,1990.23,1990.22,3.168]
["binance-futures","ETHUSDT",1771372767189,186.09,1990.23,1990.22,3.318]
["binance-futures","ETHUSDT",1771372767241,151.181,1990.2,1990.19,55.441]
["binance-futures","ETHUSDT",1771372767295,152.627,1990.2,1990.19,50.357]
["binance-futures","ETHUSDT",1771372767347,148.627,1990.2,1990.19,50.407]
["binance-futures","ETHUSDT",1771372767400,148.627,1990.2,1990.19,50.507]
["binance-futures","ETHUSDT",1771372767451,148.627,1990.2,1990.19,50.657]
["binance-futures","ETHUSDT",1771372767505,151.142,1990.2,1990.19,50.722]
["binance-futures","ETHUSDT",1771372767558,144.88,1990.2,1990.19,50.672]
["binance-futures","ETHUSDT",1771372767610,146.997,1990.2,1990.19,46.822]
["binance-futures","ETHUSDT",1771372767715,147.019,1990.2,1990.19,46.757]
["binance-futures","ETHUSDT",1771372767763,145.166,1990.2,1990.19,46.757]
["binance-futures","ETHUSDT",1771372767819,145.166,1990.2,1990.19,46.807]
["binance-futures","ETHUSDT",1771372767871,145.089,1990.2,1990.19,46.807]
["binance-futures","ETHUSDT",1771372767923,145.589,1990.2,1990.19,60.45]
["binance-futures","ETHUSDT",1771372767975,145.695,1990.2,1990.19,60.45]
["binance-futures","ETHUSDT",1771372768028,145.695,1990.2,1990.19,60.4]
["binance-futures","ETHUSDT",1771372768079,145.695,1990.2,1990.19,50.846]
["binance-futures","ETHUSDT",1771372768131,145.695,1990.2,1990.19,50.956]
["binance-futures","ETHUSDT",1771372768187,145.695,1990.2,1990.19,47.007]
["binance-futures","ETHUSDT",1771372768239,146.195,1990.2,1990.19,47.057]
["binance-futures","ETHUSDT",1771372768448,152.459,1990.2,1990.19,46.775]
["binance-futures","ETHUSDT",1771372768500,152.448,1990.2,1990.19,46.625]
["binance-futures","ETHUSDT",1771372768552,146.184,1990.2,1990.19,48.703]
["binance-futures","ETHUSDT",1771372768603,148.222,1990.2,1990.19,48.752]
["binance-futures","ETHUSDT",1771372768759,148.189,1990.2,1990.19,48.852]
["binance-futures","ETHUSDT",1771372768864,148.189,1990.2,1990.19,48.802]
["binance-futures","ETHUSDT",1771372768967,148.189,1990.2,1990.19,48.698]
["binance-futures","ETHUSDT",1771372769072,148.194,1990.2,1990.19,48.715]
["binance-futures","ETHUSDT",1771372769179,148.194,1990.2,1990.19,48.816]
["binance-futures","ETHUSDT",1771372769279,147.994,1990.2,1990.19,48.816]
["binance-futures","ETHUSDT",1771372769387,147.994,1990.2,1990.19,48.715]
["binance-futures","ETHUSDT",1771372769495,160.881,1990.2,1990.19,48.655]
["binance-futures","ETHUSDT",1771372769599,145.885,1990.2,1990.19,59.832]
["binance-futures","ETHUSDT",1771372769649,130.738,1990.2,1990.19,58.853]
["binance-futures","ETHUSDT",1771372769855,130.738,1990.2,1990.19,52.096]
["binance-futures","ETHUSDT",1771372769911,119.334,1990.2,1990.19,52.096]
["binance-futures","ETHUSDT",1771372769964,119.334,1990.2,1990.19,51.996]
["binance-futures","ETHUSDT",1771372770017,69.844,1990.2,1990.19,61.042]
["binance-futures","ETHUSDT",1771372770069,67.908,1990.2,1990.19,61.045]
["binance-futures","ETHUSDT",1771372770121,65.889,1990.2,1990.19,61.045]
["binance-futures","ETHUSDT",1771372770171,65.855,1990.2,1990.19,51.949]
["binance-futures","ETHUSDT",1771372770223,65.855,1990.2,1990.19,51.999]
["binance-futures","ETHUSDT",1771372770279,68.318,1990.2,1990.19,51.985]
["binance-futures","ETHUSDT",1771372770330,68.318,1990.2,1990.19,51.935]
["binance-futures","ETHUSDT",1771372770435,68.318,1990.2,1990.19,51.885]
["binance-futures","ETHUSDT",1771372770487,68.333,1990.2,1990.19,51.885]
["binance-futures","ETHUSDT",1771372770542,65.87,1990.2,1990.19,51.885]
["binance-futures","ETHUSDT",1771372770595,65.87,1990.2,1990.19,51.897]
["binance-futures","ETHUSDT",1771372770647,64.581,1990.2,1990.19,51.597]
["binance-futures","ETHUSDT",1771372770799,64.581,1990.2,1990.19,51.583]
["binance-futures","ETHUSDT",1771372771115,64.581,1990.2,1990.19,51.584]
["binance-futures","ETHUSDT",1771372771271,64.581,1990.2,1990.19,51.484]
["binance-futures","ETHUSDT",1771372771327,64.581,1990.2,1990.19,51.498]
["binance-futures","ETHUSDT",1771372771379,64.533,1990.2,1990.19,51.498]
["binance-futures","ETHUSDT",1771372771483,59.507,1990.2,1990.19,51.498]
["binance-futures","ETHUSDT",1771372771531,59.507,1990.2,1990.19,51.959]
["binance-futures","ETHUSDT",1771372771586,59.507,1990.2,1990.19,52.963]
["binance-futures","ETHUSDT",1771372771639,59.507,1990.2,1990.19,51.959]
["binance-futures","ETHUSDT",1771372771743,59.507,1990.2,1990.19,51.975]
["binance-futures","ETHUSDT",1771372771797,60.76,1990.2,1990.19,51.975]
["binance-futures","ETHUSDT",1771372771955,60.76,1990.2,1990.19,51.95]
["binance-futures","ETHUSDT",1771372772427,60.761,1990.2,1990.19,51.927]
["binance-futures","ETHUSDT",1771372772693,60.761,1990.2,1990.19,51.877]
["binance-futures","ETHUSDT",1771372773167,60.761,1990.2,1990.19,51.777]
["binance-futures","ETHUSDT",1771372773275,60.772,1990.2,1990.19,38.907]
["binance-futures","ETHUSDT",1771372773327,60.341,1990.2,1990.19,38.881]
["binance-futures","ETHUSDT",1771372773379,60.341,1990.2,1990.19,42.803]
["binance-futures","ETHUSDT",1771372773432,60.438,1990.2,1990.19,42.803]
["binance-futures","ETHUSDT",1771372773485,60.464,1990.2,1990.19,39.803]
["binance-futures","ETHUSDT",1771372773695,59.417,1990.2,1990.19,39.803]
["binance-futures","ETHUSDT",1771372773804,59.415,1990.2,1990.19,39.803]
["binance-futures","ETHUSDT",1771372774547,59.425,1990.2,1990.19,41.356]
["binance-futures","ETHUSDT",1771372774595,59.425,1990.2,1990.19,40.536]
["binance-futures","ETHUSDT",1771372774807,59.676,1990.2,1990.19,40.536]
["binance-futures","ETHUSDT",1771372774964,59.68,1990.2,1990.19,40.536]
["binance-futures","ETHUSDT",1771372775069,59.674,1990.2,1990.19,40.536]
["binance-futures","ETHUSDT",1771372775121,59.686,1990.2,1990.19,40.536]
["binance-futures","ETHUSDT",1771372775227,64.257,1990.2,1990.19,30.993]
["binance-futures","ETHUSDT",1771372775275,64.099,1990.2,1990.19,13.372]
["binance-futures","ETHUSDT",1771372775432,64.099,1990.2,1990.19,8.816]
["binance-futures","ETHUSDT",1771372775487,64.098,1990.2,1990.19,8.816]
["binance-futures","ETHUSDT",1771372775751,64.098,1990.2,1990.19,4.516]
["binance-futures","ETHUSDT",1771372775911,49.367,1990.2,1990.19,5.401]
["binance-futures","ETHUSDT",1771372775960,45.225,1990.2,1990.19,5.401]
["binance-futures","ETHUSDT",1771372776015,221.274,1990.19,1990.18,7.74]
["binance-futures","ETHUSDT",1771372776067,212.349,1990.19,1990.18,7.74]
["binance-futures","ETHUSDT",1771372776171,194.273,1990.19,1990.18,5.03]
["binance-futures","ETHUSDT",1771372776223,205.171,1990.19,1990.18,5.181]
["binance-futures","ETHUSDT",1771372776275,205.232,1990.19,1990.18,5.181]
["binance-futures","ETHUSDT",1771372776327,194.833,1990.19,1990.18,32.803]
["binance-futures","ETHUSDT",1771372776379,179.563,1990.19,1990.18,32.829]
["binance-futures","ETHUSDT",1771372776483,156.241,1990.19,1990.18,51.073]
["binance-futures","ETHUSDT",1771372776535,106.668,1990.19,1990.18,51.073]
["binance-futures","ETHUSDT",1771372776587,69.782,1990.19,1990.18,52.104]
["binance-futures","ETHUSDT",1771372776691,69.812,1990.19,1990.18,53.108]
["binance-futures","ETHUSDT",1771372776739,49.747,1990.19,1990.18,53.108]
["binance-futures","ETHUSDT",1771372776795,49.747,1990.19,1990.18,65.063]
["binance-futures","ETHUSDT",1771372776955,50.247,1990.19,1990.18,65.063]
["binance-futures","ETHUSDT",1771372777162,50.095,1990.19,1990.18,65.063]
["binance-futures","ETHUSDT",1771372777318,50.238,1990.19,1990.18,65.063]
["binance-futures","ETHUSDT",1771372777527,19.713,1990.34,1990.33,8.085]
["binance-futures","ETHUSDT",1771372777579,6.03,1990.38,1990.37,127.834]
["binance-futures","ETHUSDT",1771372777631,15.527,1990.38,1990.37,125.586]
["binance-futures","ETHUSDT",1771372777683,25.091,1990.38,1990.37,125.602]
["binance-futures","ETHUSDT",1771372777734,33.463,1990.38,1990.37,114.959]
["binance-futures","ETHUSDT",1771372777787,44.297,1990.38,1990.37,110.668]
["binance-futures","ETHUSDT",1771372777891,33.521,1990.38,1990.37,106.791]
["binance-futures","ETHUSDT",1771372777945,34.021,1990.38,1990.37,106.791]
["binance-futures","ETHUSDT",1771372777999,34.021,1990.38,1990.37,107.544]
["binance-futures","ETHUSDT",1771372778047,34.021,1990.38,1990.37,107.454]
["binance-futures","ETHUSDT",1771372778155,27.243,1990.38,1990.37,107.509]
["binance-futures","ETHUSDT",1771372778206,27.743,1990.38,1990.37,107.509]
["binance-futures","ETHUSDT",1771372778362,16.83,1990.38,1990.37,107.509]
["binance-futures","ETHUSDT",1771372778521,16.83,1990.38,1990.37,107.52]
["binance-futures","ETHUSDT",1771372778783,16.83,1990.38,1990.37,116.73]
["binance-futures","ETHUSDT",1771372778941,16.33,1990.38,1990.37,116.73]
["binance-futures","ETHUSDT",1771372778992,25.873,1990.38,1990.37,116.73]
["binance-futures","ETHUSDT",1771372779044,25.873,1990.38,1990.37,116.726]
["binance-futures","ETHUSDT",1771372779149,25.873,1990.38,1990.37,116.671]
["binance-futures","ETHUSDT",1771372779203,25.873,1990.38,1990.37,116.729]
["binance-futures","ETHUSDT",1771372779252,25.289,1990.38,1990.37,116.729]
["binance-futures","ETHUSDT",1771372779359,22.148,1990.38,1990.37,116.729]
["binance-futures","ETHUSDT",1771372779408,11.229,1990.38,1990.37,116.729]
["binance-futures","ETHUSDT",1771372779515,11.245,1990.38,1990.37,116.729]
["binance-futures","ETHUSDT",1771372779619,81.024,1990.38,1990.37,16.693]
["binance-futures","ETHUSDT",1771372779671,63.806,1990.38,1990.37,16.693]
["binance-futures","ETHUSDT",1771372779723,62.119,1990.38,1990.37,16.693]
["binance-futures","ETHUSDT",1771372779775,51.985,1990.38,1990.37,21.798]
["binance-futures","ETHUSDT",1771372779827,51.996,1990.38,1990.37,31.156]
["binance-futures","ETHUSDT",1771372779876,31.631,1990.38,1990.37,43.126]
["binance-futures","ETHUSDT",1771372779931,32.131,1990.38,1990.37,43.126]
["binance-futures","ETHUSDT",1771372780091,25.385,1990.38,1990.37,31.571]
["binance-futures","ETHUSDT",1771372780143,25.385,1990.38,1990.37,19.638]
["binance-futures","ETHUSDT",1771372780244,25.885,1990.38,1990.37,18.494]
["binance-futures","ETHUSDT",1771372780455,25.898,1990.38,1990.37,49.919]
["binance-futures","ETHUSDT",1771372780507,25.898,1990.38,1990.37,39.949]
["binance-futures","ETHUSDT",1771372780611,25.898,1990.38,1990.37,39.965]
["binance-futures","ETHUSDT",1771372780767,26.149,1990.38,1990.37,40.216]
["binance-futures","ETHUSDT",1771372780821,26.305,1990.38,1990.37,36.505]
["binance-futures","ETHUSDT",1771372780871,26.255,1990.38,1990.37,36.505]
["binance-futures","ETHUSDT",1771372780975,25.755,1990.38,1990.37,37.005]
["binance-futures","ETHUSDT",1771372781081,25.755,1990.38,1990.37,34.127]
["binance-futures","ETHUSDT",1771372781183,25.766,1990.38,1990.37,34.127]
["binance-futures","ETHUSDT",1771372781239,25.266,1990.38,1990.37,34.627]
["binance-futures","ETHUSDT",1771372781447,25.268,1990.38,1990.37,34.627]
["binance-futures","ETHUSDT",1771372781766,25.519,1990.38,1990.37,34.878]
["binance-futures","ETHUSDT",1771372781818,25.508,1990.38,1990.37,32.937]
["binance-futures","ETHUSDT",1771372781976,26.008,1990.38,1990.37,32.437]
["binance-futures","ETHUSDT",1771372782031,19.797,1990.38,1990.37,32.437]
["binance-futures","ETHUSDT",1771372782079,20.082,1990.38,1990.37,45.522]
["binance-futures","ETHUSDT",1771372782135,21.175,1990.38,1990.37,41.453]
["binance-futures","ETHUSDT",1771372782186,21.191,1990.38,1990.37,41.453]
["binance-futures","ETHUSDT",1771372782239,21.691,1990.38,1990.37,40.953]
["binance-futures","ETHUSDT",1771372782344,21.691,1990.38,1990.37,39.953]
["binance-futures","ETHUSDT",1771372782399,21.692,1990.38,1990.37,39.953]
["binance-futures","ETHUSDT",1771372782555,33.862,1990.38,1990.37,13.787]
["binance-futures","ETHUSDT",1771372782609,33.862,1990.38,1990.37,15.196]
["binance-futures","ETHUSDT",1771372782711,33.862,1990.38,1990.37,15.212]
["binance-futures","ETHUSDT",1771372782819,33.862,1990.38,1990.37,21.816]
["binance-futures","ETHUSDT",1771372782920,33.862,1990.38,1990.37,22.616]
["binance-futures","ETHUSDT",1771372782972,33.862,1990.38,1990.37,22.601]
["binance-futures","ETHUSDT",1771372783079,21.692,1990.38,1990.37,39.932]
["binance-futures","ETHUSDT",1771372783237,21.708,1990.38,1990.37,39.932]
["binance-futures","ETHUSDT",1771372783290,8.135,1990.38,1990.37,53.689]
["binance-futures","ETHUSDT",1771372783343,8.124,1990.38,1990.37,54.906]
["binance-futures","ETHUSDT",1771372783391,8.127,1990.38,1990.37,54.906]
["binance-futures","ETHUSDT",1771372783495,47.394,1990.38,1990.37,23.146]
["binance-futures","ETHUSDT",1771372783550,47.394,1990.38,1990.37,24.111]
["binance-futures","ETHUSDT",1771372783603,12.153,1990.38,1990.37,45.321]
["binance-futures","ETHUSDT",1771372783655,12.153,1990.38,1990.37,46.325]
["binance-futures","ETHUSDT",1771372784024,12.153,1990.38,1990.37,46.367]
["binance-futures","ETHUSDT",1771372784607,18.931,1990.38,1990.37,46.367]
["binance-futures","ETHUSDT",1771372784760,18.931,1990.38,1990.37,43.279]
["binance-futures","ETHUSDT",1771372785080,18.931,1990.38,1990.37,43.028]
["binance-futures","ETHUSDT",1771372785239,18.936,1990.38,1990.37,43.014]
["binance-futures","ETHUSDT",1771372785351,18.78,1990.38,1990.37,43.014]
["binance-futures","ETHUSDT",1771372785451,17.956,1990.38,1990.37,43.014]
["binance-futures","ETHUSDT",1771372785611,17.972,1990.38,1990.37,43.014]
["binance-futures","ETHUSDT",1771372785663,17.972,1990.38,1990.37,43.027]
["binance-futures","ETHUSDT",1771372786083,17.972,1990.38,1990.37,43.278]
["binance-futures","ETHUSDT",1771372786241,8.429,1990.38,1990.37,43.278]
["binance-futures","ETHUSDT",1771372786499,3.429,1990.38,1990.37,43.278]
["binance-futures","ETHUSDT",1771372786555,12.8,1990.38,1990.37,44.429]
["binance-futures","ETHUSDT",1771372786607,14.772,1990.38,1990.37,44.429]
["binance-futures","ETHUSDT",1771372786763,18.802,1990.38,1990.37,44.429]
["binance-futures","ETHUSDT",1771372786973,18.806,1990.38,1990.37,44.429]
["binance-futures","ETHUSDT",1771372787235,18.85,1990.38,1990.37,44.429]
["binance-futures","ETHUSDT",1771372787341,18.85,1990.38,1990.37,44.169]
["binance-futures","ETHUSDT",1771372787551,22.487,1990.38,1990.37,44.169]
["binance-futures","ETHUSDT",1771372787656,18.871,1990.38,1990.37,69.394]
["binance-futures","ETHUSDT",1771372787759,18.871,1990.38,1990.37,68.455]
["binance-futures","ETHUSDT",1771372787977,18.811,1990.38,1990.37,68.455]
["binance-futures","ETHUSDT",1771372788079,18.811,1990.38,1990.37,68.204]
["binance-futures","ETHUSDT",1771372788235,17.38,1990.38,1990.37,70.717]
["binance-futures","ETHUSDT",1771372788287,8.139,1990.38,1990.37,70.717]
["binance-futures","ETHUSDT",1771372788340,4.109,1990.38,1990.37,70.717]
["binance-futures","ETHUSDT",1771372788394,4.191,1990.38,1990.37,70.717]
["binance-futures","ETHUSDT",1771372788447,4.191,1990.38,1990.37,71.962]
["binance-futures","ETHUSDT",1771372788499,4.191,1990.38,1990.37,74.083]
["binance-futures","ETHUSDT",1771372788707,13.734,1990.38,1990.37,74.851]
["binance-futures","ETHUSDT",1771372788755,4.175,1990.38,1990.37,75.805]
["binance-futures","ETHUSDT",1771372788863,4.191,1990.38,1990.37,75.805]
["binance-futures","ETHUSDT",1771372788915,4.19,1990.38,1990.37,75.805]
["binance-futures","ETHUSDT",1771372788967,4.19,1990.38,1990.37,73.684]
["binance-futures","ETHUSDT",1771372789073,4.173,1990.38,1990.37,73.935]
["binance-futures","ETHUSDT",1771372789230,22.854,1990.38,1990.37,73.779]
["binance-futures","ETHUSDT",1771372789279,18.414,1990.38,1990.37,73.779]
["binance-futures","ETHUSDT",1771372789387,24.442,1990.38,1990.37,73.779]
["binance-futures","ETHUSDT",1771372789439,24.533,1990.38,1990.37,73.779]
["binance-futures","ETHUSDT",1771372789542,17.758,1990.38,1990.37,75.784]
["binance-futures","ETHUSDT",1771372789595,8.215,1990.38,1990.37,75.772]
["binance-futures","ETHUSDT",1771372789647,17.758,1990.38,1990.37,75.752]
["binance-futures","ETHUSDT",1771372789699,4.185,1990.38,1990.37,75.752]
["binance-futures","ETHUSDT",1771372789859,4.031,1990.38,1990.37,75.752]
["binance-futures","ETHUSDT",1771372789963,20.352,1990.38,1990.37,75.752]
["binance-futures","ETHUSDT",1771372790067,20.352,1990.38,1990.37,75.501]
["binance-futures","ETHUSDT",1771372790224,4.031,1990.38,1990.37,75.501]
["binance-futures","ETHUSDT",1771372790275,4.056,1990.38,1990.37,75.501]
["binance-futures","ETHUSDT",1771372790379,4.057,1990.38,1990.37,75.501]
["binance-futures","ETHUSDT",1771372790539,13.586,1990.38,1990.37,75.501]
["binance-futures","ETHUSDT",1771372790643,13.597,1990.38,1990.37,75.501]
["binance-futures","ETHUSDT",1771372790691,17.627,1990.38,1990.37,75.302]
["binance-futures","ETHUSDT",1771372790745,17.627,1990.38,1990.37,74.348]
["binance-futures","ETHUSDT",1771372791011,13.81,1990.38,1990.37,74.337]
["binance-futures","ETHUSDT",1771372791064,14.619,1990.38,1990.37,74.588]
["binance-futures","ETHUSDT",1771372791115,14.619,1990.38,1990.37,74.574]
["binance-futures","ETHUSDT",1771372791167,14.63,1990.38,1990.37,74.574]
["binance-futures","ETHUSDT",1771372791221,14.63,1990.38,1990.37,75.074]
["binance-futures","ETHUSDT",1771372791273,14.63,1990.38,1990.37,75.438]
["binance-futures","ETHUSDT",1771372791643,18.423,1990.38,1990.37,75.438]
["binance-futures","ETHUSDT",1771372791751,14.651,1990.38,1990.37,75.438]
["binance-futures","ETHUSDT",1771372791963,5.61,1990.38,1990.37,75.938]
["binance-futures","ETHUSDT",1771372792224,3.112,1990.38,1990.37,75.938]
["binance-futures","ETHUSDT",1771372792277,23.043,1990.38,1990.37,75.955]
["binance-futures","ETHUSDT",1771372792327,23.703,1990.38,1990.37,75.955]
["binance-futures","ETHUSDT",1771372792379,23.719,1990.38,1990.37,75.955]
["binance-futures","ETHUSDT",1771372792535,23.719,1990.38,1990.37,76.353]
["binance-futures","ETHUSDT",1771372792643,23.872,1990.38,1990.37,76.353]
["binance-futures","ETHUSDT",1771372792695,23.872,1990.38,1990.37,76.169]
["binance-futures","ETHUSDT",1771372792799,23.872,1990.38,1990.37,76.447]
["binance-futures","ETHUSDT",1771372792963,23.843,1990.38,1990.37,76.447]
["binance-futures","ETHUSDT",1771372793071,1.728,1990.38,1990.37,76.447]
["binance-futures","ETHUSDT",1771372793123,9.167,1990.4,1990.39,172.836]
["binance-futures","ETHUSDT",1771372793174,10.643,1990.4,1990.39,172.836]
["binance-futures","ETHUSDT",1771372793224,10.643,1990.4,1990.39,164.0]
["binance-futures","ETHUSDT",1771372793276,10.643,1990.4,1990.39,164.381]
["binance-futures","ETHUSDT",1771372793811,10.643,1990.4,1990.39,164.393]
["binance-futures","ETHUSDT",1771372793865,30.99,1990.4,1990.39,164.393]
["binance-futures","ETHUSDT",1771372793916,21.465,1990.4,1990.39,164.393]
["binance-futures","ETHUSDT",1771372793971,21.454,1990.4,1990.39,164.893]
["binance-futures","ETHUSDT",1771372794021,21.47,1990.4,1990.39,164.893]
["binance-futures","ETHUSDT",1771372794075,21.47,1990.4,1990.39,165.144]
["binance-futures","ETHUSDT",1771372794127,21.47,1990.4,1990.39,165.186]
["binance-futures","ETHUSDT",1771372794227,20.87,1990.4,1990.39,165.186]
["binance-futures","ETHUSDT",1771372794653,3.382,1990.47,1990.46,221.875]
["binance-futures","ETHUSDT",1771372794704,5.67,1990.47,1990.46,212.67]
["binance-futures","ETHUSDT",1771372794759,0.058,1990.56,1990.55,48.86]
["binance-futures","ETHUSDT",1771372794811,10.865,1990.59,1990.58,199.284]
["binance-futures","ETHUSDT",1771372794863,1.939,1990.59,1990.58,206.494]
["binance-futures","ETHUSDT",1771372794914,1.483,1990.59,1990.58,206.524]
["binance-futures","ETHUSDT",1771372794967,1.255,1990.59,1990.58,202.89]
["binance-futures","ETHUSDT",1771372795019,0.971,1990.59,1990.58,207.04]
["binance-futures","ETHUSDT",1771372795070,0.915,1990.59,1990.58,203.2]
["binance-futures","ETHUSDT",1771372795122,0.915,1990.59,1990.58,207.347]
["binance-futures","ETHUSDT",1771372795174,0.915,1990.59,1990.58,207.354]
["binance-futures","ETHUSDT",1771372795227,0.915,1990.59,1990.58,203.21]
["binance-futures","ETHUSDT",1771372795279,0.915,1990.59,1990.58,207.38]
["binance-futures","ETHUSDT",1771372795333,0.915,1990.59,1990.58,203.25]
["binance-futures","ETHUSDT",1771372795385,0.915,1990.59,1990.58,203.244]
["binance-futures","ETHUSDT",1771372795439,0.915,1990.59,1990.58,207.392]
["binance-futures","ETHUSDT",1771372795491,0.915,1990.59,1990.58,207.368]
["binance-futures","ETHUSDT",1771372795543,0.926,1990.59,1990.58,208.389]
["binance-futures","ETHUSDT",1771372795595,0.91,1990.59,1990.58,208.645]
["binance-futures","ETHUSDT",1771372795647,0.91,1990.59,1990.58,204.521]
["binance-futures","ETHUSDT",1771372795695,15.924,1990.63,1990.62,159.214]
["binance-futures","ETHUSDT",1771372795751,7.368,1990.63,1990.62,168.783]
["binance-futures","ETHUSDT",1771372795803,14.113,1990.63,1990.62,168.796]
["binance-futures","ETHUSDT",1771372795855,14.119,1990.63,1990.62,164.653]
["binance-futures","ETHUSDT",1771372795959,23.678,1990.63,1990.62,165.166]
["binance-futures","ETHUSDT",1771372796011,23.678,1990.63,1990.62,162.12]
["binance-futures","ETHUSDT",1771372796063,23.678,1990.63,1990.62,162.371]
["binance-futures","ETHUSDT",1771372796171,27.708,1990.63,1990.62,162.638]
["binance-futures","ETHUSDT",1771372796225,18.974,1990.63,1990.62,163.992]
["binance-futures","ETHUSDT",1771372796329,18.974,1990.63,1990.62,164.002]
["binance-futures","ETHUSDT",1771372796380,10.914,1990.63,1990.62,164.002]
["binance-futures","ETHUSDT",1771372796431,20.457,1990.63,1990.62,165.455]
["binance-futures","ETHUSDT",1771372796959,9.431,1990.63,1990.62,165.455]
["binance-futures","ETHUSDT",1771372797010,9.431,1990.63,1990.62,164.146]
["binance-futures","ETHUSDT",1771372797167,9.431,1990.63,1990.62,164.119]
["binance-futures","ETHUSDT",1771372797274,9.531,1990.63,1990.62,164.119]
["binance-futures","ETHUSDT",1771372797324,9.531,1990.63,1990.62,164.121]
["binance-futures","ETHUSDT",1771372797377,9.531,1990.63,1990.62,164.021]
["binance-futures","ETHUSDT",1771372797591,20.504,1990.63,1990.62,164.021]
["binance-futures","ETHUSDT",1771372797695,1.501,1990.63,1990.62,168.166]
["binance-futures","ETHUSDT",1771372797746,35.423,1990.68,1990.67,176.627]
["binance-futures","ETHUSDT",1771372797798,36.822,1990.68,1990.67,172.624]
["binance-futures","ETHUSDT",1771372797847,36.838,1990.68,1990.67,173.035]
["binance-futures","ETHUSDT",1771372797955,36.838,1990.68,1990.67,173.535]
["binance-futures","ETHUSDT",1771372798008,35.646,1990.68,1990.67,173.535]
["binance-futures","ETHUSDT",1771372798063,23.805,1990.68,1990.67,182.773]
["binance-futures","ETHUSDT",1771372798115,23.821,1990.68,1990.67,182.773]
["binance-futures","ETHUSDT",1771372798167,17.248,1990.68,1990.67,182.789]
["binance-futures","ETHUSDT",1771372798219,17.248,1990.68,1990.67,184.143]
["binance-futures","ETHUSDT",1771372798271,7.5,1990.68,1990.67,184.143]
["binance-futures","ETHUSDT",1771372798322,7.5,1990.68,1990.67,188.279]
["binance-futures","ETHUSDT",1771372798375,7.511,1990.68,1990.67,184.144]
["binance-futures","ETHUSDT",1771372798423,7.511,1990.68,1990.67,184.395]
["binance-futures","ETHUSDT",1771372798479,7.511,1990.68,1990.67,184.939]
["binance-futures","ETHUSDT",1771372798952,7.511,1990.68,1990.67,184.915]
["binance-futures","ETHUSDT",1771372799056,7.511,1990.68,1990.67,193.759]
["binance-futures","ETHUSDT",1771372799163,9.761,1990.68,1990.67,193.759]
["binance-futures","ETHUSDT",1771372799214,13.894,1990.68,1990.67,196.795]
["binance-futures","ETHUSDT",1771372799267,13.894,1990.68,1990.67,217.135]
["binance-futures","ETHUSDT",1771372799373,13.894,1990.68,1990.67,217.14]
["binance-futures","ETHUSDT",1771372799423,13.894,1990.68,1990.67,217.642]
["binance-futures","ETHUSDT",1771372799476,13.894,1990.68,1990.67,216.638]
["binance-futures","ETHUSDT",1771372799791,8.794,1990.68,1990.67,222.874]
["binance-futures","ETHUSDT",1771372799844,8.794,1990.68,1990.67,220.913]
["binance-futures","ETHUSDT",1771372799897,8.78,1990.68,1990.67,221.467]