{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1169401,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771200000005,80.685,1965.48,1965.36,0.044]
["binance-futures","ETHUSDT",1771200000059,80.939,1965.48,1965.36,0.044]
["binance-futures","ETHUSDT",1771200000111,172.55,1965.41,1965.4,17.681]
["binance-futures","ETHUSDT",1771200000163,170.32,1965.41,1965.4,2.093]
["binance-futures","ETHUSDT",1771200000210,158.323,1965.41,1965.4,19.043]
["binance-futures","ETHUSDT",1771200000303,158.323,1965.41,1965.4,10.945]
["binance-futures","ETHUSDT",1771200000524,158.323,1965.41,1965.4,11.014]
["binance-futures","ETHUSDT",1771200000797,60.055,1965.37,1965.36,2.59]
["binance-futures","ETHUSDT",1771200000837,52.107,1965.37,1965.36,2.59]
["binance-futures","ETHUSDT",1771200000949,45.548,1965.37,1965.36,29.187]
["binance-futures","ETHUSDT",1771200000989,45.548,1965.37,1965.36,2.623]
["binance-futures","ETHUSDT",1771200001105,47.449,1965.37,1965.36,2.623]
["binance-futures","ETHUSDT",1771200001145,52.107,1965.37,1965.36,2.723]
["binance-futures","ETHUSDT",1771200001292,45.548,1965.37,1965.36,2.692]
["binance-futures","ETHUSDT",1771200001355,47.47,1965.37,1965.36,2.72]
["binance-futures","ETHUSDT",1771200001696,47.572,1965.37,1965.36,2.72]
["binance-futures","ETHUSDT",1771200001822,47.572,1965.37,1965.36,2.687]
["binance-futures","ETHUSDT",1771200001895,95.578,1965.37,1965.36,2.687]
["binance-futures","ETHUSDT",1771200001953,97.467,1965.37,1965.36,1.539]
["binance-futures","ETHUSDT",1771200002005,21.852,1965.36,1965.35,0.012]
["binance-futures","ETHUSDT",1771200002057,104.722,1965.34,1965.33,0.046]
["binance-futures","ETHUSDT",1771200002109,28.973,1965.32,1965.31,0.034]
["binance-futures","ETHUSDT",1771200002159,87.975,1965.26,1965.25,25.784]
["binance-futures","ETHUSDT",1771200002213,104.126,1965.26,1965.25,0.293]
["binance-futures","ETHUSDT",1771200002264,106.048,1965.26,1965.25,0.395]
["binance-futures","ETHUSDT",1771200002312,102.461,1965.26,1965.25,1.0]
["binance-futures","ETHUSDT",1771200002418,96.197,1965.19,1965.18,0.183]
["binance-futures","ETHUSDT",1771200002477,98.119,1965.19,1965.18,0.182]
["binance-futures","ETHUSDT",1771200002529,98.119,1965.19,1965.18,0.181]
["binance-futures","ETHUSDT",1771200002580,94.459,1965.19,1965.18,2.301]
["binance-futures","ETHUSDT",1771200002630,91.634,1965.19,1965.18,2.313]
["binance-futures","ETHUSDT",1771200002685,67.762,1965.16,1965.15,14.094]
["binance-futures","ETHUSDT",1771200002734,72.139,1965.16,1965.15,14.206]
["binance-futures","ETHUSDT",1771200002785,97.771,1965.15,1965.14,0.862]
["binance-futures","ETHUSDT",1771200002839,66.975,1965.13,1965.12,18.966]
["binance-futures","ETHUSDT",1771200002893,37.911,1965.13,1965.12,71.684]
["binance-futures","ETHUSDT",1771200002947,4.252,1965.15,1965.14,120.559]
["binance-futures","ETHUSDT",1771200002997,13.29,1965.15,1965.14,113.175]
["binance-futures","ETHUSDT",1771200003053,13.674,1965.15,1965.14,98.672]
["binance-futures","ETHUSDT",1771200003105,14.775,1965.15,1965.14,91.562]
["binance-futures","ETHUSDT",1771200003158,14.755,1965.15,1965.14,83.882]
["binance-futures","ETHUSDT",1771200003211,6.342,1965.15,1965.14,2.265]
["binance-futures","ETHUSDT",1771200003263,35.347,1965.15,1965.14,1.013]
["binance-futures","ETHUSDT",1771200003315,49.271,1965.15,1965.14,1.624]
["binance-futures","ETHUSDT",1771200003367,73.252,1965.15,1965.14,3.801]
["binance-futures","ETHUSDT",1771200003419,347.114,1965.13,1965.12,0.447]
["binance-futures","ETHUSDT",1771200003471,231.208,1965.05,1965.04,12.436]
["binance-futures","ETHUSDT",1771200003523,117.178,1965.05,1965.04,38.024]
["binance-futures","ETHUSDT",1771200003575,117.238,1965.05,1965.04,27.255]
["binance-futures","ETHUSDT",1771200003626,117.249,1965.05,1965.04,9.019]
["binance-futures","ETHUSDT",1771200003679,117.249,1965.05,1965.04,14.974]
["binance-futures","ETHUSDT",1771200003730,117.26,1965.05,1965.04,14.864]
["binance-futures","ETHUSDT",1771200003781,117.595,1965.05,1965.04,13.857]
["binance-futures","ETHUSDT",1771200003835,118.289,1965.05,1965.04,22.08]
["binance-futures","ETHUSDT",1771200003882,111.415,1965.05,1965.04,23.915]
["binance-futures","ETHUSDT",1771200003939,87.604,1965.05,1965.04,66.567]
["binance-futures","ETHUSDT",1771200003991,87.682,1965.05,1965.04,57.838]
["binance-futures","ETHUSDT",1771200004042,85.732,1965.05,1965.04,58.093]
["binance-futures","ETHUSDT",1771200004094,85.732,1965.05,1965.04,48.112]
["binance-futures","ETHUSDT",1771200004147,85.732,1965.05,1965.04,47.958]
["binance-futures","ETHUSDT",1771200004250,85.72,1965.05,1965.04,47.958]
["binance-futures","ETHUSDT",1771200004302,20.68,1965.05,1965.04,69.178]
["binance-futures","ETHUSDT",1771200004355,41.057,1965.05,1965.04,72.503]
["binance-futures","ETHUSDT",1771200004407,41.062,1965.05,1965.04,72.514]
["binance-futures","ETHUSDT",1771200004511,41.062,1965.05,1965.04,72.788]
["binance-futures","ETHUSDT",1771200004615,41.062,1965.05,1965.04,72.853]
["binance-futures","ETHUSDT",1771200004667,41.062,1965.05,1965.04,76.737]
["binance-futures","ETHUSDT",1771200004771,41.062,1965.05,1965.04,76.719]
["binance-futures","ETHUSDT",1771200004823,61.062,1965.05,1965.04,78.481]
["binance-futures","ETHUSDT",1771200004874,78.481,1965.05,1965.04,78.481]
["binance-futures","ETHUSDT",1771200004927,111.273,1965.05,1965.04,77.953]
["binance-futures","ETHUSDT",1771200004977,111.273,1965.05,1965.04,77.969]
["binance-futures","ETHUSDT",1771200005031,111.261,1965.05,1965.04,77.969]
["binance-futures","ETHUSDT",1771200005080,111.261,1965.05,1965.04,77.991]
["binance-futures","ETHUSDT",1771200005185,103.313,1965.05,1965.04,77.991]
["binance-futures","ETHUSDT",1771200005239,103.369,1965.05,1965.04,77.991]
["binance-futures","ETHUSDT",1771200005395,105.354,1965.05,1965.04,78.108]
["binance-futures","ETHUSDT",1771200005448,105.336,1965.05,1965.04,70.026]
["binance-futures","ETHUSDT",1771200005500,105.292,1965.05,1965.04,70.094]
["binance-futures","ETHUSDT",1771200005711,105.292,1965.05,1965.04,70.07]
["binance-futures","ETHUSDT",1771200005819,105.313,1965.05,1965.04,43.902]
["binance-futures","ETHUSDT",1771200005872,105.313,1965.05,1965.04,17.313]
["binance-futures","ETHUSDT",1771200005977,11.559,1964.77,1964.76,0.114]
["binance-futures","ETHUSDT",1771200006029,88.836,1964.75,1964.74,0.022]
["binance-futures","ETHUSDT",1771200006081,118.858,1964.75,1964.74,35.129]
["binance-futures","ETHUSDT",1771200006133,13.623,1964.75,1964.74,86.045]
["binance-futures","ETHUSDT",1771200006185,0.154,1964.82,1964.8,25.356]
["binance-futures","ETHUSDT",1771200006237,10.938,1964.81,1964.8,160.152]
["binance-futures","ETHUSDT",1771200006288,10.938,1964.81,1964.8,156.168]
["binance-futures","ETHUSDT",1771200006341,11.345,1964.81,1964.8,156.219]
["binance-futures","ETHUSDT",1771200006393,70.754,1964.81,1964.8,142.305]
["binance-futures","ETHUSDT",1771200006445,68.285,1964.81,1964.8,142.356]
["binance-futures","ETHUSDT",1771200006497,68.365,1964.81,1964.8,140.43]
["binance-futures","ETHUSDT",1771200006549,68.467,1964.81,1964.8,140.532]
["binance-futures","ETHUSDT",1771200006652,68.467,1964.81,1964.8,140.267]
["binance-futures","ETHUSDT",1771200006707,98.338,1964.81,1964.8,140.216]
["binance-futures","ETHUSDT",1771200006761,97.481,1964.81,1964.8,121.128]
["binance-futures","ETHUSDT",1771200006812,97.481,1964.81,1964.8,121.077]
["binance-futures","ETHUSDT",1771200006867,97.514,1964.81,1964.8,121.128]
["binance-futures","ETHUSDT",1771200006919,97.44,1964.81,1964.8,121.433]
["binance-futures","ETHUSDT",1771200006971,97.411,1964.81,1964.8,121.535]
["binance-futures","ETHUSDT",1771200007024,121.76,1964.81,1964.8,108.158]
["binance-futures","ETHUSDT",1771200007079,121.914,1964.81,1964.8,107.299]
["binance-futures","ETHUSDT",1771200007133,96.855,1964.81,1964.8,105.977]
["binance-futures","ETHUSDT",1771200007183,96.855,1964.81,1964.8,105.641]
["binance-futures","ETHUSDT",1771200007236,96.855,1964.81,1964.8,105.743]
["binance-futures","ETHUSDT",1771200007288,96.859,1964.81,1964.8,105.692]
["binance-futures","ETHUSDT",1771200007392,96.901,1964.81,1964.8,97.23]
["binance-futures","ETHUSDT",1771200007445,96.901,1964.81,1964.8,70.166]
["binance-futures","ETHUSDT",1771200007499,31.237,1964.81,1964.8,70.677]
["binance-futures","ETHUSDT",1771200007551,31.237,1964.81,1964.8,96.568]
["binance-futures","ETHUSDT",1771200007600,31.136,1964.81,1964.8,96.683]
["binance-futures","ETHUSDT",1771200007654,31.136,1964.81,1964.8,66.721]
["binance-futures","ETHUSDT",1771200007755,29.696,1964.81,1964.8,92.2]
["binance-futures","ETHUSDT",1771200007811,29.798,1964.81,1964.8,92.136]
["binance-futures","ETHUSDT",1771200007863,27.611,1964.81,1964.8,92.133]
["binance-futures","ETHUSDT",1771200007965,27.56,1964.81,1964.8,92.133]
["binance-futures","ETHUSDT",1771200008017,27.56,1964.81,1964.8,92.199]
["binance-futures","ETHUSDT",1771200008070,27.483,1964.81,1964.8,92.072]
["binance-futures","ETHUSDT",1771200008123,55.465,1964.81,1964.8,17.433]
["binance-futures","ETHUSDT",1771200008174,61.385,1964.81,1964.8,17.433]
["binance-futures","ETHUSDT",1771200008225,46.493,1964.81,1964.8,29.208]
["binance-futures","ETHUSDT",1771200008279,36.653,1964.81,1964.8,68.032]
["binance-futures","ETHUSDT",1771200008331,36.641,1964.81,1964.8,58.833]
["binance-futures","ETHUSDT",1771200008382,84.156,1964.81,1964.8,6.678]
["binance-futures","ETHUSDT",1771200008487,126.27,1964.75,1964.74,10.473]
["binance-futures","ETHUSDT",1771200008538,99.927,1964.75,1964.74,29.498]
["binance-futures","ETHUSDT",1771200008591,31.08,1964.75,1964.74,52.238]
["binance-futures","ETHUSDT",1771200008643,31.08,1964.75,1964.74,51.889]
["binance-futures","ETHUSDT",1771200008694,31.096,1964.75,1964.74,51.854]
["binance-futures","ETHUSDT",1771200008747,31.096,1964.75,1964.74,51.604]
["binance-futures","ETHUSDT",1771200008899,31.538,1964.75,1964.74,49.673]
["binance-futures","ETHUSDT",1771200008955,31.538,1964.75,1964.74,50.446]
["binance-futures","ETHUSDT",1771200009005,45.545,1964.75,1964.74,32.838]
["binance-futures","ETHUSDT",1771200009055,45.545,1964.75,1964.74,32.417]
["binance-futures","ETHUSDT",1771200009111,40.299,1964.75,1964.74,32.341]
["binance-futures","ETHUSDT",1771200009163,49.203,1964.75,1964.74,12.242]
["binance-futures","ETHUSDT",1771200009215,40.49,1964.75,1964.74,33.258]
["binance-futures","ETHUSDT",1771200009267,49.519,1964.75,1964.74,25.45]
["binance-futures","ETHUSDT",1771200009317,59.942,1964.75,1964.74,5.753]
["binance-futures","ETHUSDT",1771200009371,50.404,1964.75,1964.74,25.252]
["binance-futures","ETHUSDT",1771200009423,37.926,1964.75,1964.74,25.252]
["binance-futures","ETHUSDT",1771200009471,46.439,1964.75,1964.74,24.905]
["binance-futures","ETHUSDT",1771200009524,37.902,1964.75,1964.74,24.916]
["binance-futures","ETHUSDT",1771200009683,41.064,1964.75,1964.74,30.063]
["binance-futures","ETHUSDT",1771200009735,44.33,1964.75,1964.74,18.591]
["binance-futures","ETHUSDT",1771200009785,55.315,1964.75,1964.74,4.465]
["binance-futures","ETHUSDT",1771200009839,50.58,1964.75,1964.74,4.453]
["binance-futures","ETHUSDT",1771200009891,50.58,1964.75,1964.74,4.265]
["binance-futures","ETHUSDT",1771200009943,43.821,1964.75,1964.74,4.367]
["binance-futures","ETHUSDT",1771200009995,43.821,1964.75,1964.74,22.117]
["binance-futures","ETHUSDT",1771200010047,69.742,1964.75,1964.74,36.131]
["binance-futures","ETHUSDT",1771200010096,64.694,1964.75,1964.74,13.877]
["binance-futures","ETHUSDT",1771200010149,63.485,1964.75,1964.74,14.12]
["binance-futures","ETHUSDT",1771200010203,63.485,1964.75,1964.74,4.456]
["binance-futures","ETHUSDT",1771200010255,63.587,1964.75,1964.74,4.203]
["binance-futures","ETHUSDT",1771200010306,63.587,1964.75,1964.74,31.354]
["binance-futures","ETHUSDT",1771200010359,63.587,1964.75,1964.74,31.375]
["binance-futures","ETHUSDT",1771200010410,63.606,1964.75,1964.74,13.067]
["binance-futures","ETHUSDT",1771200010463,63.606,1964.75,1964.74,22.028]
["binance-futures","ETHUSDT",1771200010514,63.606,1964.75,1964.74,30.641]
["binance-futures","ETHUSDT",1771200010567,60.484,1964.75,1964.74,22.419]
["binance-futures","ETHUSDT",1771200010616,60.398,1964.75,1964.74,30.599]
["binance-futures","ETHUSDT",1771200010669,58.964,1964.75,1964.74,32.312]
["binance-futures","ETHUSDT",1771200010826,60.964,1964.75,1964.74,30.296]
["binance-futures","ETHUSDT",1771200010931,60.964,1964.75,1964.74,22.03]
["binance-futures","ETHUSDT",1771200010982,60.964,1964.75,1964.74,22.165]
["binance-futures","ETHUSDT",1771200011035,61.013,1964.75,1964.74,4.097]
["binance-futures","ETHUSDT",1771200011085,61.013,1964.75,1964.74,23.852]
["binance-futures","ETHUSDT",1771200011138,61.013,1964.75,1964.74,14.112]
["binance-futures","ETHUSDT",1771200011243,113.87,1964.62,1964.61,16.041]
["binance-futures","ETHUSDT",1771200011295,78.107,1964.62,1964.61,73.512]
["binance-futures","ETHUSDT",1771200011347,45.205,1964.62,1964.61,75.22]
["binance-futures","ETHUSDT",1771200011399,42.18,1964.62,1964.61,75.34]
["binance-futures","ETHUSDT",1771200011449,42.18,1964.62,1964.61,73.517]
["binance-futures","ETHUSDT",1771200011503,42.18,1964.62,1964.61,34.919]
["binance-futures","ETHUSDT",1771200011555,47.882,1964.62,1964.61,13.831]
["binance-futures","ETHUSDT",1771200011605,47.882,1964.62,1964.61,25.118]
["binance-futures","ETHUSDT",1771200011658,47.882,1964.62,1964.61,25.129]
["binance-futures","ETHUSDT",1771200011711,47.882,1964.62,1964.61,23.909]
["binance-futures","ETHUSDT",1771200011763,47.869,1964.62,1964.61,2.381]
["binance-futures","ETHUSDT",1771200011867,168.102,1964.53,1964.52,4.478]
["binance-futures","ETHUSDT",1771200011971,206.465,1964.23,1964.22,4.568]
["binance-futures","ETHUSDT",1771200012075,212.64,1964.04,1964.03,17.099]
["binance-futures","ETHUSDT",1771200012127,137.982,1964.04,1964.03,35.275]
["binance-futures","ETHUSDT",1771200012179,140.414,1964.04,1964.03,26.467]
["binance-futures","ETHUSDT",1771200012231,131.75,1964.04,1964.03,26.479]
["binance-futures","ETHUSDT",1771200012335,131.75,1964.04,1964.03,42.391]
["binance-futures","ETHUSDT",1771200012387,130.534,1964.04,1964.03,42.407]
["binance-futures","ETHUSDT",1771200012439,42.774,1964.18,1964.17,146.044]
["binance-futures","ETHUSDT",1771200012491,47.992,1964.18,1964.17,146.785]
["binance-futures","ETHUSDT",1771200012542,15.471,1964.18,1964.17,147.532]
["binance-futures","ETHUSDT",1771200012595,1.16,1964.24,1964.23,161.279]
["binance-futures","ETHUSDT",1771200012647,9.162,1964.24,1964.23,163.615]
["binance-futures","ETHUSDT",1771200012699,18.073,1964.24,1964.23,161.751]
["binance-futures","ETHUSDT",1771200012749,27.225,1964.24,1964.23,148.903]
["binance-futures","ETHUSDT",1771200012801,18.221,1964.24,1964.23,148.903]
["binance-futures","ETHUSDT",1771200012853,1.291,1964.24,1964.23,149.894]
["binance-futures","ETHUSDT",1771200012907,62.237,1964.24,1964.23,121.959]
["binance-futures","ETHUSDT",1771200012959,62.237,1964.24,1964.23,93.576]
["binance-futures","ETHUSDT",1771200013011,62.237,1964.24,1964.23,66.09]
["binance-futures","ETHUSDT",1771200013063,62.237,1964.24,1964.23,62.599]
["binance-futures","ETHUSDT",1771200013112,62.237,1964.24,1964.23,62.597]
["binance-futures","ETHUSDT",1771200013217,61.742,1964.24,1964.23,63.26]
["binance-futures","ETHUSDT",1771200013269,61.648,1964.24,1964.23,63.198]
["binance-futures","ETHUSDT",1771200013375,61.623,1964.24,1964.23,63.147]
["binance-futures","ETHUSDT",1771200013531,61.573,1964.24,1964.23,64.164]
["binance-futures","ETHUSDT",1771200013584,61.062,1964.24,1964.23,64.071]
["binance-futures","ETHUSDT",1771200013639,61.082,1964.24,1964.23,64.071]
["binance-futures","ETHUSDT",1771200013691,61.082,1964.24,1964.23,63.896]
["binance-futures","ETHUSDT",1771200013795,61.082,1964.24,1964.23,63.803]
["binance-futures","ETHUSDT",1771200013898,61.002,1964.24,1964.23,63.803]
["binance-futures","ETHUSDT",1771200013951,55.906,1964.24,1964.23,70.131]
["binance-futures","ETHUSDT",1771200014054,55.842,1964.24,1964.23,70.131]
["binance-futures","ETHUSDT",1771200014211,55.842,1964.24,1964.23,60.921]
["binance-futures","ETHUSDT",1771200014263,55.842,1964.24,1964.23,62.375]
["binance-futures","ETHUSDT",1771200014315,23.797,1964.24,1964.23,62.392]
["binance-futures","ETHUSDT",1771200014365,23.797,1964.24,1964.23,60.602]
["binance-futures","ETHUSDT",1771200014419,32.842,1964.24,1964.23,60.602]
["binance-futures","ETHUSDT",1771200014471,42.273,1964.24,1964.23,60.602]
["binance-futures","ETHUSDT",1771200014522,55.284,1964.24,1964.23,60.601]
["binance-futures","ETHUSDT",1771200014574,57.538,1964.24,1964.23,53.637]
["binance-futures","ETHUSDT",1771200014626,57.538,1964.24,1964.23,53.636]
["binance-futures","ETHUSDT",1771200014679,40.022,1964.24,1964.23,57.168]
["binance-futures","ETHUSDT",1771200014729,40.006,1964.24,1964.23,57.168]
["binance-futures","ETHUSDT",1771200014781,39.454,1964.24,1964.23,57.168]
["binance-futures","ETHUSDT",1771200014831,38.457,1964.24,1964.23,57.168]
["binance-futures","ETHUSDT",1771200014886,19.396,1964.24,1964.23,58.628]
["binance-futures","ETHUSDT",1771200014939,28.799,1964.24,1964.23,55.173]
["binance-futures","ETHUSDT",1771200014991,37.465,1964.24,1964.23,55.108]
["binance-futures","ETHUSDT",1771200015043,55.29,1964.24,1964.23,55.086]
["binance-futures","ETHUSDT",1771200015095,38.114,1964.24,1964.23,54.572]
["binance-futures","ETHUSDT",1771200015144,39.403,1964.24,1964.23,54.572]
["binance-futures","ETHUSDT",1771200015251,93.267,1964.09,1964.08,80.382]
["binance-futures","ETHUSDT",1771200015303,94.304,1964.09,1964.08,70.035]
["binance-futures","ETHUSDT",1771200015353,94.304,1964.09,1964.08,70.737]
["binance-futures","ETHUSDT",1771200015459,94.304,1964.09,1964.08,46.731]
["binance-futures","ETHUSDT",1771200015510,94.304,1964.09,1964.08,31.038]
["binance-futures","ETHUSDT",1771200015563,94.383,1964.09,1964.08,31.038]
["binance-futures","ETHUSDT",1771200015615,94.394,1964.09,1964.08,53.456]
["binance-futures","ETHUSDT",1771200015719,89.484,1964.09,1964.08,54.135]
["binance-futures","ETHUSDT",1771200015771,89.484,1964.09,1964.08,47.491]
["binance-futures","ETHUSDT",1771200015819,89.484,1964.09,1964.08,45.493]
["binance-futures","ETHUSDT",1771200015979,89.484,1964.09,1964.08,28.128]
["binance-futures","ETHUSDT",1771200016028,89.484,1964.09,1964.08,27.628]
["binance-futures","ETHUSDT",1771200016137,85.864,1964.09,1964.08,37.431]
["binance-futures","ETHUSDT",1771200016187,85.864,1964.09,1964.08,41.936]
["binance-futures","ETHUSDT",1771200016243,85.864,1964.09,1964.08,37.331]
["binance-futures","ETHUSDT",1771200016295,86.904,1964.09,1964.08,35.777]
["binance-futures","ETHUSDT",1771200016346,86.854,1964.09,1964.08,35.777]
["binance-futures","ETHUSDT",1771200016399,86.854,1964.09,1964.08,27.493]
["binance-futures","ETHUSDT",1771200016452,85.854,1964.09,1964.08,27.493]
["binance-futures","ETHUSDT",1771200016503,85.854,1964.09,1964.08,13.486]
["binance-futures","ETHUSDT",1771200016555,85.854,1964.09,1964.08,13.072]
["binance-futures","ETHUSDT",1771200016608,85.854,1964.09,1964.08,23.018]
["binance-futures","ETHUSDT",1771200016661,85.854,1964.09,1964.08,31.323]
["binance-futures","ETHUSDT",1771200016765,85.854,1964.09,1964.08,21.743]
["binance-futures","ETHUSDT",1771200016819,85.854,1964.09,1964.08,13.072]
["binance-futures","ETHUSDT",1771200016922,117.251,1964.04,1964.03,5.13]
["binance-futures","ETHUSDT",1771200016975,72.848,1964.04,1964.03,60.242]
["binance-futures","ETHUSDT",1771200017024,49.813,1964.04,1964.03,60.89]
["binance-futures","ETHUSDT",1771200017079,44.035,1964.04,1964.03,75.009]
["binance-futures","ETHUSDT",1771200017127,32.8,1964.04,1964.03,47.771]
["binance-futures","ETHUSDT",1771200017182,32.811,1964.04,1964.03,47.742]
["binance-futures","ETHUSDT",1771200017231,40.624,1964.04,1964.03,47.742]
["binance-futures","ETHUSDT",1771200017335,40.581,1964.04,1964.03,51.264]
["binance-futures","ETHUSDT",1771200017391,40.581,1964.04,1964.03,58.198]
["binance-futures","ETHUSDT",1771200017441,40.581,1964.04,1964.03,50.881]
["binance-futures","ETHUSDT",1771200017491,40.702,1964.04,1964.03,50.881]
["binance-futures","ETHUSDT",1771200017596,40.781,1964.04,1964.03,50.881]
["binance-futures","ETHUSDT",1771200017651,40.713,1964.04,1964.03,18.94]
["binance-futures","ETHUSDT",1771200017703,40.713,1964.04,1964.03,27.18]
["binance-futures","ETHUSDT",1771200017755,40.663,1964.04,1964.03,17.922]
["binance-futures","ETHUSDT",1771200017807,40.663,1964.04,1964.03,28.876]
["binance-futures","ETHUSDT",1771200017859,41.056,1964.04,1964.03,30.961]
["binance-futures","ETHUSDT",1771200017911,40.938,1964.04,1964.03,29.502]
["binance-futures","ETHUSDT",1771200017963,32.284,1964.04,1964.03,37.714]
["binance-futures","ETHUSDT",1771200018014,20.558,1964.04,1964.03,51.277]
["binance-futures","ETHUSDT",1771200018063,20.558,1964.04,1964.03,51.4]
["binance-futures","ETHUSDT",1771200018119,29.431,1964.04,1964.03,26.873]
["binance-futures","ETHUSDT",1771200018170,29.415,1964.04,1964.03,26.003]
["binance-futures","ETHUSDT",1771200018222,38.449,1964.04,1964.03,17.275]
["binance-futures","ETHUSDT",1771200018275,38.449,1964.04,1964.03,18.6]
["binance-futures","ETHUSDT",1771200018323,29.431,1964.04,1964.03,25.42]
["binance-futures","ETHUSDT",1771200018379,28.775,1964.04,1964.03,25.42]
["binance-futures","ETHUSDT",1771200018482,28.791,1964.04,1964.03,26.359]
["binance-futures","ETHUSDT",1771200018638,40.031,1964.04,1964.03,16.36]
["binance-futures","ETHUSDT",1771200018747,50.656,1964.04,1964.03,13.147]
["binance-futures","ETHUSDT",1771200018798,44.302,1964.04,1964.03,3.311]
["binance-futures","ETHUSDT",1771200018903,134.431,1963.72,1963.71,6.177]
["binance-futures","ETHUSDT",1771200018955,134.431,1963.72,1963.71,4.873]
["binance-futures","ETHUSDT",1771200019007,134.568,1963.72,1963.71,14.043]
["binance-futures","ETHUSDT",1771200019058,126.361,1963.72,1963.71,60.572]
["binance-futures","ETHUSDT",1771200019111,126.388,1963.72,1963.71,60.588]
["binance-futures","ETHUSDT",1771200019163,124.536,1963.72,1963.71,12.725]
["binance-futures","ETHUSDT",1771200019215,124.51,1963.72,1963.71,12.778]
["binance-futures","ETHUSDT",1771200019267,126.51,1963.72,1963.71,13.952]
["binance-futures","ETHUSDT",1771200019370,114.524,1963.72,1963.71,24.78]
["binance-futures","ETHUSDT",1771200019423,114.555,1963.72,1963.71,24.78]
["binance-futures","ETHUSDT",1771200019475,111.541,1963.72,1963.71,24.78]
["binance-futures","ETHUSDT",1771200019523,111.7,1963.72,1963.71,26.938]
["binance-futures","ETHUSDT",1771200019579,111.779,1963.72,1963.71,26.938]
["binance-futures","ETHUSDT",1771200019734,111.779,1963.72,1963.71,15.965]
["binance-futures","ETHUSDT",1771200019787,111.779,1963.72,1963.71,18.029]
["binance-futures","ETHUSDT",1771200019839,111.147,1963.72,1963.71,26.851]
["binance-futures","ETHUSDT",1771200019942,111.147,1963.72,1963.71,26.946]
["binance-futures","ETHUSDT",1771200019995,111.104,1963.72,1963.71,35.314]
["binance-futures","ETHUSDT",1771200020047,11.893,1963.72,1963.71,92.646]
["binance-futures","ETHUSDT",1771200020099,67.128,1963.83,1963.82,13.008]
["binance-futures","ETHUSDT",1771200020151,68.762,1963.83,1963.82,2.979]
["binance-futures","ETHUSDT",1771200020252,134.713,1963.75,1963.74,5.593]
["binance-futures","ETHUSDT",1771200020304,134.729,1963.75,1963.74,4.102]
["binance-futures","ETHUSDT",1771200020411,122.207,1963.75,1963.74,13.62]
["binance-futures","ETHUSDT",1771200020463,107.513,1963.75,1963.74,24.35]
["binance-futures","ETHUSDT",1771200020515,90.463,1963.75,1963.74,52.628]
["binance-futures","ETHUSDT",1771200020567,90.463,1963.75,1963.74,52.638]
["binance-futures","ETHUSDT",1771200020618,90.565,1963.75,1963.74,38.378]
["binance-futures","ETHUSDT",1771200020671,90.565,1963.75,1963.74,18.174]
["binance-futures","ETHUSDT",1771200020722,90.565,1963.75,1963.74,12.331]
["binance-futures","ETHUSDT",1771200020772,90.565,1963.75,1963.74,6.631]
["binance-futures","ETHUSDT",1771200020827,78.721,1963.75,1963.74,2.602]
["binance-futures","ETHUSDT",1771200020877,78.684,1963.75,1963.74,46.286]
["binance-futures","ETHUSDT",1771200020930,78.684,1963.75,1963.74,2.563]
["binance-futures","ETHUSDT",1771200020983,78.695,1963.75,1963.74,2.563]
["binance-futures","ETHUSDT",1771200021086,129.04,1963.67,1963.66,4.305]
["binance-futures","ETHUSDT",1771200021139,203.594,1963.61,1963.6,88.846]
["binance-futures","ETHUSDT",1771200021191,204.722,1963.61,1963.6,92.921]
["binance-futures","ETHUSDT",1771200021242,190.851,1963.61,1963.6,92.921]
["binance-futures","ETHUSDT",1771200021295,83.322,1963.65,1963.64,86.223]
["binance-futures","ETHUSDT",1771200021347,90.249,1963.65,1963.64,5.411]
["binance-futures","ETHUSDT",1771200021398,90.249,1963.65,1963.64,32.319]
["binance-futures","ETHUSDT",1771200021449,90.265,1963.65,1963.64,24.061]
["binance-futures","ETHUSDT",1771200021503,90.28,1963.65,1963.64,24.061]
["binance-futures","ETHUSDT",1771200021555,90.291,1963.65,1963.64,3.991]
["binance-futures","ETHUSDT",1771200021605,90.393,1963.65,1963.64,3.991]
["binance-futures","ETHUSDT",1771200021708,90.393,1963.65,1963.64,4.047]
["binance-futures","ETHUSDT",1771200021813,90.393,1963.65,1963.64,21.544]
["binance-futures","ETHUSDT",1771200021867,90.393,1963.65,1963.64,28.877]
["binance-futures","ETHUSDT",1771200021918,5.284,1963.65,1963.64,47.918]
["binance-futures","ETHUSDT",1771200021971,14.249,1963.65,1963.64,47.918]
["binance-futures","ETHUSDT",1771200022022,14.265,1963.65,1963.64,47.918]
["binance-futures","ETHUSDT",1771200022075,14.254,1963.65,1963.64,48.02]
["binance-futures","ETHUSDT",1771200022127,14.238,1963.65,1963.64,42.944]
["binance-futures","ETHUSDT",1771200022178,35.193,1963.65,1963.64,33.028]
["binance-futures","ETHUSDT",1771200022230,46.433,1963.65,1963.64,33.028]
["binance-futures","ETHUSDT",1771200022335,9.713,1963.54,1963.53,161.482]
["binance-futures","ETHUSDT",1771200022387,20.856,1963.54,1963.53,149.714]
["binance-futures","ETHUSDT",1771200022490,26.075,1963.54,1963.53,149.726]
["binance-futures","ETHUSDT",1771200022543,35.141,1963.54,1963.53,135.045]
["binance-futures","ETHUSDT",1771200022594,65.983,1963.54,1963.53,92.148]
["binance-futures","ETHUSDT",1771200022695,65.983,1963.54,1963.53,96.276]
["binance-futures","ETHUSDT",1771200022751,66.064,1963.54,1963.53,96.276]
["binance-futures","ETHUSDT",1771200022852,66.064,1963.54,1963.53,95.278]
["binance-futures","ETHUSDT",1771200022957,66.064,1963.54,1963.53,91.001]
["binance-futures","ETHUSDT",1771200023011,66.064,1963.54,1963.53,7.222]
["binance-futures","ETHUSDT",1771200023063,65.963,1963.54,1963.53,9.022]
["binance-futures","ETHUSDT",1771200023115,65.963,1963.54,1963.53,9.124]
["binance-futures","ETHUSDT",1771200023165,65.913,1963.54,1963.53,38.893]
["binance-futures","ETHUSDT",1771200023217,20.152,1963.6,1963.59,182.565]
["binance-futures","ETHUSDT",1771200023271,0.05,1963.7,1963.69,86.577]
["binance-futures","ETHUSDT",1771200023323,18.067,1963.7,1963.69,155.696]
["binance-futures","ETHUSDT",1771200023375,18.083,1963.7,1963.69,145.034]
["binance-futures","ETHUSDT",1771200023424,9.639,1963.7,1963.69,145.018]
["binance-futures","ETHUSDT",1771200023475,17.827,1963.7,1963.69,145.018]
["binance-futures","ETHUSDT",1771200023531,32.075,1963.7,1963.69,145.05]
["binance-futures","ETHUSDT",1771200023633,26.877,1963.7,1963.69,145.05]
["binance-futures","ETHUSDT",1771200023739,18.63,1963.7,1963.69,145.07]
["binance-futures","ETHUSDT",1771200023791,18.63,1963.7,1963.69,143.183]
["binance-futures","ETHUSDT",1771200023843,49.328,1963.7,1963.69,66.476]
["binance-futures","ETHUSDT",1771200023895,48.603,1963.7,1963.69,66.384]
["binance-futures","ETHUSDT",1771200023947,48.587,1963.7,1963.69,66.409]
["binance-futures","ETHUSDT",1771200023995,48.627,1963.7,1963.69,66.409]
["binance-futures","ETHUSDT",1771200024050,48.627,1963.7,1963.69,66.422]
["binance-futures","ETHUSDT",1771200024101,48.627,1963.7,1963.69,31.099]
["binance-futures","ETHUSDT",1771200024155,48.627,1963.7,1963.69,31.373]
["binance-futures","ETHUSDT",1771200024206,48.627,1963.7,1963.69,44.303]
["binance-futures","ETHUSDT",1771200024259,24.278,1963.7,1963.69,48.343]
["binance-futures","ETHUSDT",1771200024311,20.218,1963.7,1963.69,48.343]
["binance-futures","ETHUSDT",1771200024419,20.218,1963.7,1963.69,44.079]
["binance-futures","ETHUSDT",1771200024471,29.076,1963.7,1963.69,44.079]
["binance-futures","ETHUSDT",1771200024523,31.572,1963.7,1963.69,23.096]
["binance-futures","ETHUSDT",1771200024571,31.315,1963.7,1963.69,23.096]
["binance-futures","ETHUSDT",1771200024627,31.315,1963.7,1963.69,23.151]
["binance-futures","ETHUSDT",1771200024678,31.461,1963.7,1963.69,43.439]
["binance-futures","ETHUSDT",1771200024729,31.212,1963.7,1963.69,43.439]
["binance-futures","ETHUSDT",1771200024783,31.212,1963.7,1963.69,44.393]
["binance-futures","ETHUSDT",1771200024832,36.4,1963.7,1963.69,34.375]
["binance-futures","ETHUSDT",1771200024935,36.416,1963.7,1963.69,34.391]
["binance-futures","ETHUSDT",1771200025092,36.365,1963.7,1963.69,34.348]
["binance-futures","ETHUSDT",1771200025146,36.365,1963.7,1963.69,14.386]
["binance-futures","ETHUSDT",1771200025199,47.605,1963.7,1963.69,9.319]
["binance-futures","ETHUSDT",1771200025303,47.605,1963.7,1963.69,18.938]
["binance-futures","ETHUSDT",1771200025351,48.141,1963.7,1963.69,18.938]
["binance-futures","ETHUSDT",1771200025515,48.141,1963.7,1963.69,21.018]
["binance-futures","ETHUSDT",1771200025566,28.369,1963.7,1963.69,46.017]
["binance-futures","ETHUSDT",1771200025616,26.951,1963.7,1963.69,46.033]
["binance-futures","ETHUSDT",1771200025671,26.951,1963.7,1963.69,30.875]
["binance-futures","ETHUSDT",1771200025826,26.951,1963.7,1963.69,40.012]
["binance-futures","ETHUSDT",1771200025879,26.951,1963.7,1963.69,29.952]
["binance-futures","ETHUSDT",1771200025931,26.951,1963.7,1963.69,20.333]
["binance-futures","ETHUSDT",1771200025979,26.951,1963.7,1963.69,38.055]
["binance-futures","ETHUSDT",1771200026035,26.951,1963.7,1963.69,38.006]
["binance-futures","ETHUSDT",1771200026087,26.951,1963.7,1963.69,37.594]
["binance-futures","ETHUSDT",1771200026138,38.191,1963.7,1963.69,5.853]
["binance-futures","ETHUSDT",1771200026188,38.191,1963.7,1963.69,5.864]
["binance-futures","ETHUSDT",1771200026291,38.191,1963.7,1963.69,51.726]
["binance-futures","ETHUSDT",1771200026345,29.514,1963.7,1963.69,54.822]
["binance-futures","ETHUSDT",1771200026398,29.514,1963.7,1963.69,51.742]
["binance-futures","ETHUSDT",1771200026502,29.514,1963.7,1963.69,51.755]
["binance-futures","ETHUSDT",1771200026555,29.514,1963.7,1963.69,54.891]
["binance-futures","ETHUSDT",1771200026661,29.514,1963.7,1963.69,51.787]
["binance-futures","ETHUSDT",1771200026711,29.514,1963.7,1963.69,42.456]
["binance-futures","ETHUSDT",1771200026764,29.522,1963.7,1963.69,42.456]
["binance-futures","ETHUSDT",1771200026815,29.522,1963.7,1963.69,40.476]
["binance-futures","ETHUSDT",1771200026870,29.538,1963.7,1963.69,49.043]
["binance-futures","ETHUSDT",1771200026922,29.538,1963.7,1963.69,49.052]
["binance-futures","ETHUSDT",1771200026975,29.617,1963.7,1963.69,45.905]
["binance-futures","ETHUSDT",1771200027027,29.657,1963.7,1963.69,45.927]
["binance-futures","ETHUSDT",1771200027077,29.657,1963.7,1963.69,37.482]
["binance-futures","ETHUSDT",1771200027131,42.634,1963.7,1963.69,5.663]
["binance-futures","ETHUSDT",1771200027183,42.634,1963.7,1963.69,12.597]
["binance-futures","ETHUSDT",1771200027232,39.871,1963.7,1963.69,21.555]
["binance-futures","ETHUSDT",1771200027391,39.871,1963.7,1963.69,4.209]
["binance-futures","ETHUSDT",1771200027441,39.871,1963.7,1963.69,2.914]
["binance-futures","ETHUSDT",1771200027599,19.386,1963.5,1963.49,157.596]
["binance-futures","ETHUSDT",1771200027650,19.504,1963.5,1963.49,157.512]
["binance-futures","ETHUSDT",1771200027703,19.504,1963.5,1963.49,120.371]
["binance-futures","ETHUSDT",1771200027751,19.527,1963.5,1963.49,115.051]
["binance-futures","ETHUSDT",1771200027806,19.527,1963.5,1963.49,115.495]
["binance-futures","ETHUSDT",1771200027858,10.694,1963.5,1963.49,114.489]
["binance-futures","ETHUSDT",1771200027911,10.694,1963.5,1963.49,114.591]
["binance-futures","ETHUSDT",1771200027963,8.157,1963.5,1963.49,114.642]
["binance-futures","ETHUSDT",1771200028015,8.157,1963.5,1963.49,115.442]
["binance-futures","ETHUSDT",1771200028067,8.157,1963.5,1963.49,115.392]
["binance-futures","ETHUSDT",1771200028121,17.153,1963.5,1963.49,114.592]
["binance-futures","ETHUSDT",1771200028172,17.153,1963.5,1963.49,115.341]
["binance-futures","ETHUSDT",1771200028224,17.212,1963.5,1963.49,114.541]
["binance-futures","ETHUSDT",1771200028433,17.173,1963.5,1963.49,114.541]
["binance-futures","ETHUSDT",1771200028486,17.173,1963.5,1963.49,114.561]
["binance-futures","ETHUSDT",1771200028535,17.173,1963.5,1963.49,116.853]
["binance-futures","ETHUSDT",1771200028587,8.177,1963.5,1963.49,116.853]
["binance-futures","ETHUSDT",1771200028643,231.045,1963.74,1963.73,105.572]
["binance-futures","ETHUSDT",1771200028695,231.692,1963.74,1963.73,98.984]
["binance-futures","ETHUSDT",1771200028746,220.723,1963.74,1963.73,105.328]
["binance-futures","ETHUSDT",1771200028795,220.923,1963.74,1963.73,107.981]
["binance-futures","ETHUSDT",1771200028851,212.541,1963.74,1963.73,107.981]
["binance-futures","ETHUSDT",1771200028903,0.299,1963.8,1963.78,27.497]
["binance-futures","ETHUSDT",1771200028955,0.033,1963.95,1963.94,352.899]
["binance-futures","ETHUSDT",1771200029007,0.56,1964.0,1963.99,208.376]
["binance-futures","ETHUSDT",1771200029059,31.563,1964.04,1964.03,162.833]
["binance-futures","ETHUSDT",1771200029111,28.813,1964.04,1964.03,136.121]
["binance-futures","ETHUSDT",1771200029163,68.565,1964.04,1964.03,12.864]
["binance-futures","ETHUSDT",1771200029267,40.028,1963.9,1963.89,88.566]
["binance-futures","ETHUSDT",1771200029371,64.397,1963.9,1963.89,88.566]
["binance-futures","ETHUSDT",1771200029423,70.725,1963.9,1963.89,17.44]
["binance-futures","ETHUSDT",1771200029578,70.725,1963.9,1963.89,17.451]
["binance-futures","ETHUSDT",1771200029631,70.725,1963.9,1963.89,26.249]
["binance-futures","ETHUSDT",1771200029679,70.725,1963.9,1963.89,17.04]
["binance-futures","ETHUSDT",1771200029734,70.827,1963.9,1963.89,37.346]
["binance-futures","ETHUSDT",1771200029784,70.827,1963.9,1963.89,37.464]
["binance-futures","ETHUSDT",1771200029836,70.827,1963.9,1963.89,26.627]
["binance-futures","ETHUSDT",1771200029891,70.92,1963.9,1963.89,26.56]
["binance-futures","ETHUSDT",1771200029943,70.92,1963.9,1963.89,24.868]
["binance-futures","ETHUSDT",1771200029991,70.87,1963.9,1963.89,24.868]
["binance-futures","ETHUSDT",1771200030044,70.87,1963.9,1963.89,15.183]
["binance-futures","ETHUSDT",1771200030099,71.616,1963.9,1963.89,5.618]
["binance-futures","ETHUSDT",1771200030203,158.179,1963.77,1963.76,17.339]
["binance-futures","ETHUSDT",1771200030255,151.899,1963.77,1963.76,26.084]
["binance-futures","ETHUSDT",1771200030307,22.252,1963.79,1963.78,213.711]
["binance-futures","ETHUSDT",1771200030359,30.369,1963.79,1963.78,151.947]
["binance-futures","ETHUSDT",1771200030411,30.369,1963.79,1963.78,151.963]
["binance-futures","ETHUSDT",1771200030463,39.413,1963.79,1963.78,151.963]
["binance-futures","ETHUSDT",1771200030618,30.934,1963.79,1963.78,151.938]
["binance-futures","ETHUSDT",1771200030669,31.036,1963.79,1963.78,151.259]
["binance-futures","ETHUSDT",1771200030721,60.625,1963.79,1963.78,116.437]
["binance-futures","ETHUSDT",1771200030775,66.974,1963.79,1963.78,41.291]
["binance-futures","ETHUSDT",1771200030827,66.974,1963.79,1963.78,22.265]
["binance-futures","ETHUSDT",1771200030875,66.974,1963.79,1963.78,15.891]
["binance-futures","ETHUSDT",1771200031035,67.72,1963.79,1963.78,6.757]
["binance-futures","ETHUSDT",1771200031084,84.137,1963.79,1963.78,14.538]
["binance-futures","ETHUSDT",1771200031136,84.391,1963.79,1963.78,5.862]
["binance-futures","ETHUSDT",1771200031243,75.456,1963.67,1963.66,80.93]
["binance-futures","ETHUSDT",1771200031294,57.639,1963.67,1963.66,71.061]
["binance-futures","ETHUSDT",1771200031347,9.459,1963.79,1963.78,46.084]
["binance-futures","ETHUSDT",1771200031398,9.829,1963.91,1963.9,112.905]
["binance-futures","ETHUSDT",1771200031451,0.005,1964.07,1964.06,157.261]
["binance-futures","ETHUSDT",1771200031503,0.054,1964.07,1964.06,197.059]
["binance-futures","ETHUSDT",1771200031555,9.309,1964.24,1964.23,176.398]
["binance-futures","ETHUSDT",1771200031607,0.604,1964.24,1964.23,174.227]
["binance-futures","ETHUSDT",1771200031659,12.807,1964.26,1964.25,123.991]
["binance-futures","ETHUSDT",1771200031711,49.162,1964.26,1964.25,52.022]
["binance-futures","ETHUSDT",1771200031763,49.174,1964.26,1964.25,51.513]
["binance-futures","ETHUSDT",1771200031812,49.19,1964.26,1964.25,15.017]
["binance-futures","ETHUSDT",1771200031867,15.714,1964.26,1964.25,62.859]
["binance-futures","ETHUSDT",1771200031917,12.947,1964.26,1964.25,60.108]
["binance-futures","ETHUSDT",1771200031970,25.379,1964.26,1964.25,51.2]
["binance-futures","ETHUSDT",1771200032023,24.754,1964.26,1964.25,39.96]
["binance-futures","ETHUSDT",1771200032075,26.646,1964.26,1964.25,38.581]
["binance-futures","ETHUSDT",1771200032127,37.076,1964.26,1964.25,14.232]
["binance-futures","ETHUSDT",1771200032179,76.817,1964.26,1964.25,4.907]
["binance-futures","ETHUSDT",1771200032389,76.817,1964.26,1964.25,4.856]
["binance-futures","ETHUSDT",1771200032440,76.817,1964.26,1964.25,14.415]
["binance-futures","ETHUSDT",1771200032492,76.919,1964.26,1964.25,15.648]
["binance-futures","ETHUSDT",1771200032545,76.919,1964.26,1964.25,14.514]
["binance-futures","ETHUSDT",1771200032649,91.388,1964.17,1964.16,85.774]
["binance-futures","ETHUSDT",1771200032699,9.371,1964.17,1964.16,93.848]
["binance-futures","ETHUSDT",1771200032751,42.751,1964.17,1964.16,83.432]
["binance-futures","ETHUSDT",1771200032803,42.767,1964.17,1964.16,83.526]
["binance-futures","ETHUSDT",1771200032855,42.781,1964.17,1964.16,83.514]
["binance-futures","ETHUSDT",1771200032959,67.87,1964.21,1964.2,191.756]
["binance-futures","ETHUSDT",1771200033011,26.577,1964.21,1964.2,192.673]
["binance-futures","ETHUSDT",1771200033064,26.593,1964.21,1964.2,191.382]
["binance-futures","ETHUSDT",1771200033221,33.129,1964.21,1964.2,175.517]
["binance-futures","ETHUSDT",1771200033271,33.129,1964.21,1964.2,175.568]
["binance-futures","ETHUSDT",1771200033428,33.129,1964.21,1964.2,168.967]
["binance-futures","ETHUSDT",1771200033483,33.129,1964.21,1964.2,168.916]
["binance-futures","ETHUSDT",1771200033535,33.231,1964.21,1964.2,168.872]
["binance-futures","ETHUSDT",1771200033689,26.869,1964.21,1964.2,168.872]
["binance-futures","ETHUSDT",1771200033743,26.839,1964.21,1964.2,168.912]
["binance-futures","ETHUSDT",1771200033793,26.839,1964.21,1964.2,169.014]
["binance-futures","ETHUSDT",1771200033843,26.839,1964.21,1964.2,168.742]
["binance-futures","ETHUSDT",1771200033899,17.77,1964.21,1964.2,170.104]
["binance-futures","ETHUSDT",1771200033950,17.755,1964.21,1964.2,171.558]
["binance-futures","ETHUSDT",1771200034003,17.703,1964.21,1964.2,172.358]
["binance-futures","ETHUSDT",1771200034103,17.703,1964.21,1964.2,171.441]
["binance-futures","ETHUSDT",1771200034211,17.703,1964.21,1964.2,170.941]
["binance-futures","ETHUSDT",1771200034367,17.653,1964.21,1964.2,170.992]
["binance-futures","ETHUSDT",1771200034523,17.653,1964.21,1964.2,172.762]
["binance-futures","ETHUSDT",1771200034627,18.42,1964.29,1964.28,132.3]
["binance-futures","ETHUSDT",1771200034675,26.491,1964.29,1964.28,129.82]
["binance-futures","ETHUSDT",1771200034731,26.518,1964.29,1964.28,105.996]
["binance-futures","ETHUSDT",1771200034783,26.518,1964.29,1964.28,106.047]
["binance-futures","ETHUSDT",1771200034837,71.473,1964.29,1964.28,97.997]
["binance-futures","ETHUSDT",1771200034889,71.473,1964.29,1964.28,84.579]
["binance-futures","ETHUSDT",1771200034941,71.473,1964.29,1964.28,85.46]
["binance-futures","ETHUSDT",1771200034992,71.473,1964.29,1964.28,85.68]
["binance-futures","ETHUSDT",1771200035044,65.145,1964.29,1964.28,85.629]
["binance-futures","ETHUSDT",1771200035099,50.951,1964.29,1964.28,85.645]
["binance-futures","ETHUSDT",1771200035413,50.99,1964.29,1964.28,85.645]
["binance-futures","ETHUSDT",1771200035519,50.99,1964.29,1964.28,84.843]
["binance-futures","ETHUSDT",1771200035568,26.641,1964.29,1964.28,85.464]
["binance-futures","ETHUSDT",1771200035675,26.641,1964.29,1964.28,85.444]
["binance-futures","ETHUSDT",1771200035727,26.591,1964.29,1964.28,85.444]
["binance-futures","ETHUSDT",1771200035988,24.919,1964.29,1964.28,88.194]
["binance-futures","ETHUSDT",1771200036043,1.345,1964.4,1964.39,199.815]
["binance-futures","ETHUSDT",1771200036095,52.757,1964.4,1964.39,178.267]
["binance-futures","ETHUSDT",1771200036147,52.773,1964.4,1964.39,178.283]
["binance-futures","ETHUSDT",1771200036199,59.868,1964.4,1964.39,126.077]
["binance-futures","ETHUSDT",1771200036250,59.879,1964.4,1964.39,126.077]
["binance-futures","ETHUSDT",1771200036354,59.879,1964.4,1964.39,125.777]
["binance-futures","ETHUSDT",1771200036511,59.879,1964.4,1964.39,125.277]
["binance-futures","ETHUSDT",1771200036561,60.079,1964.4,1964.39,124.052]
["binance-futures","ETHUSDT",1771200036614,54.881,1964.4,1964.39,124.052]
["binance-futures","ETHUSDT",1771200036773,6.514,1964.4,1964.39,124.052]
["binance-futures","ETHUSDT",1771200036827,6.514,1964.4,1964.39,124.154]
["binance-futures","ETHUSDT",1771200036879,0.437,1964.4,1964.39,126.718]
["binance-futures","ETHUSDT",1771200036930,21.063,1964.45,1964.44,188.076]
["binance-futures","ETHUSDT",1771200036983,0.055,1964.48,1964.47,45.403]
["binance-futures","ETHUSDT",1771200037035,9.31,1964.63,1964.62,160.688]
["binance-futures","ETHUSDT",1771200037087,65.748,1964.63,1964.62,24.577]
["binance-futures","ETHUSDT",1771200037139,65.85,1964.63,1964.62,25.195]
["binance-futures","ETHUSDT",1771200037191,65.082,1964.63,1964.62,26.981]
["binance-futures","ETHUSDT",1771200037348,50.888,1964.63,1964.62,26.997]
["binance-futures","ETHUSDT",1771200037399,50.888,1964.63,1964.62,26.977]
["binance-futures","ETHUSDT",1771200037453,10.314,1964.63,1964.62,29.744]
["binance-futures","ETHUSDT",1771200037505,0.711,1964.66,1964.65,182.815]
["binance-futures","ETHUSDT",1771200037557,8.169,1964.85,1964.84,147.224]
["binance-futures","ETHUSDT",1771200037609,0.095,1964.85,1964.84,172.279]
["binance-futures","ETHUSDT",1771200037713,0.033,1965.0,1964.99,81.539]
["binance-futures","ETHUSDT",1771200037764,4.294,1965.0,1964.99,157.366]
["binance-futures","ETHUSDT",1771200037816,5.539,1965.0,1964.99,153.461]
["binance-futures","ETHUSDT",1771200037868,5.536,1965.0,1964.99,153.472]
["binance-futures","ETHUSDT",1771200037921,48.348,1965.0,1964.99,113.989]
["binance-futures","ETHUSDT",1771200037973,72.073,1965.0,1964.99,1.733]
["binance-futures","ETHUSDT",1771200038079,114.455,1964.81,1964.8,1.433]
["binance-futures","ETHUSDT",1771200038183,80.519,1964.73,1964.72,3.585]
["binance-futures","ETHUSDT",1771200038234,80.58,1964.73,1964.72,3.984]
["binance-futures","ETHUSDT",1771200038339,86.364,1964.73,1964.72,0.548]
["binance-futures","ETHUSDT",1771200038390,80.646,1964.73,1964.72,4.842]
["binance-futures","ETHUSDT",1771200038443,80.646,1964.73,1964.72,13.87]
["binance-futures","ETHUSDT",1771200038494,80.646,1964.73,1964.72,13.882]
["binance-futures","ETHUSDT",1771200038596,86.924,1964.73,1964.72,4.02]
["binance-futures","ETHUSDT",1771200038755,86.924,1964.73,1964.72,6.82]
["binance-futures","ETHUSDT",1771200038807,86.878,1964.73,1964.72,14.843]
["binance-futures","ETHUSDT",1771200038861,86.878,1964.73,1964.72,4.973]
["binance-futures","ETHUSDT",1771200038913,86.334,1964.73,1964.72,35.512]
["binance-futures","ETHUSDT",1771200038966,85.588,1964.73,1964.72,25.71]
["binance-futures","ETHUSDT",1771200039071,125.626,1964.66,1964.65,2.308]
["binance-futures","ETHUSDT",1771200039123,115.708,1964.66,1964.65,2.426]
["binance-futures","ETHUSDT",1771200039171,115.708,1964.66,1964.65,2.176]
["binance-futures","ETHUSDT",1771200039227,115.77,1964.66,1964.65,2.176]
["binance-futures","ETHUSDT",1771200039277,115.781,1964.66,1964.65,2.076]
["binance-futures","ETHUSDT",1771200039331,115.848,1964.66,1964.65,2.088]
["binance-futures","ETHUSDT",1771200039435,116.102,1964.66,1964.65,2.088]
["binance-futures","ETHUSDT",1771200039489,116.102,1964.66,1964.65,2.16]
["binance-futures","ETHUSDT",1771200039543,116.102,1964.66,1964.65,3.545]
["binance-futures","ETHUSDT",1771200039644,116.102,1964.66,1964.65,3.533]
["binance-futures","ETHUSDT",1771200039699,116.458,1964.66,1964.65,5.055]
["binance-futures","ETHUSDT",1771200040016,116.374,1964.66,1964.65,5.055]
["binance-futures","ETHUSDT",1771200040071,116.374,1964.66,1964.65,4.995]
["binance-futures","ETHUSDT",1771200040179,100.277,1964.66,1964.65,14.681]
["binance-futures","ETHUSDT",1771200040231,42.664,1964.66,1964.65,71.105]
["binance-futures","ETHUSDT",1771200040283,42.68,1964.66,1964.65,71.984]
["binance-futures","ETHUSDT",1771200040335,41.773,1964.66,1964.65,62.356]
["binance-futures","ETHUSDT",1771200040440,43.69,1964.66,1964.65,63.744]
["binance-futures","ETHUSDT",1771200040543,43.69,1964.66,1964.65,65.074]
["binance-futures","ETHUSDT",1771200040595,43.69,1964.66,1964.65,57.126]
["binance-futures","ETHUSDT",1771200040759,42.4,1964.66,1964.65,57.126]
["binance-futures","ETHUSDT",1771200040811,43.534,1964.66,1964.65,57.126]
["binance-futures","ETHUSDT",1771200041075,44.042,1964.66,1964.65,57.126]
["binance-futures","ETHUSDT",1771200041127,44.042,1964.66,1964.65,57.926]
["binance-futures","ETHUSDT",1771200041179,44.042,1964.66,1964.65,57.126]
["binance-futures","ETHUSDT",1771200041231,43.098,1964.66,1964.65,57.926]
["binance-futures","ETHUSDT",1771200041283,43.098,1964.66,1964.65,57.126]
["binance-futures","ETHUSDT",1771200041335,43.098,1964.66,1964.65,56.263]
["binance-futures","ETHUSDT",1771200041391,43.109,1964.66,1964.65,44.642]
["binance-futures","ETHUSDT",1771200041442,43.059,1964.66,1964.65,43.78]
["binance-futures","ETHUSDT",1771200041967,43.059,1964.66,1964.65,46.356]
["binance-futures","ETHUSDT",1771200042021,41.976,1964.66,1964.65,46.356]
["binance-futures","ETHUSDT",1771200042074,41.052,1964.66,1964.65,46.356]
["binance-futures","ETHUSDT",1771200042230,40.14,1964.66,1964.65,45.48]
["binance-futures","ETHUSDT",1771200042283,42.907,1964.66,1964.65,45.48]
["binance-futures","ETHUSDT",1771200042385,43.033,1964.66,1964.65,15.397]
["binance-futures","ETHUSDT",1771200042543,43.033,1964.66,1964.65,15.208]
["binance-futures","ETHUSDT",1771200042592,43.287,1964.66,1964.65,15.208]
["binance-futures","ETHUSDT",1771200042750,43.287,1964.66,1964.65,5.527]
["binance-futures","ETHUSDT",1771200042855,43.314,1964.66,1964.65,4.948]
["binance-futures","ETHUSDT",1771200042906,43.264,1964.66,1964.65,4.948]
["binance-futures","ETHUSDT",1771200042958,43.264,1964.66,1964.65,1.837]
["binance-futures","ETHUSDT",1771200043010,47.064,1964.66,1964.65,2.546]
["binance-futures","ETHUSDT",1771200043115,125.897,1964.51,1964.5,2.005]
["binance-futures","ETHUSDT",1771200043167,126.179,1964.51,1964.5,16.522]
["binance-futures","ETHUSDT",1771200043219,126.687,1964.51,1964.5,5.447]
["binance-futures","ETHUSDT",1771200043269,126.767,1964.51,1964.5,5.656]
["binance-futures","ETHUSDT",1771200043323,126.778,1964.51,1964.5,7.037]
["binance-futures","ETHUSDT",1771200043372,126.948,1964.51,1964.5,15.214]
["binance-futures","ETHUSDT",1771200043427,126.948,1964.51,1964.5,15.194]
["binance-futures","ETHUSDT",1771200043478,107.628,1964.51,1964.5,57.107]
["binance-futures","ETHUSDT",1771200043531,82.941,1964.51,1964.5,59.679]
["binance-futures","ETHUSDT",1771200043639,82.941,1964.51,1964.5,58.705]
["binance-futures","ETHUSDT",1771200043691,82.941,1964.51,1964.5,51.89]
["binance-futures","ETHUSDT",1771200043741,83.043,1964.51,1964.5,6.814]
["binance-futures","ETHUSDT",1771200043846,82.975,1964.51,1964.5,3.366]
["binance-futures","ETHUSDT",1771200043899,71.743,1964.51,1964.5,62.182]
["binance-futures","ETHUSDT",1771200043951,29.606,1964.51,1964.5,46.615]
["binance-futures","ETHUSDT",1771200044003,42.765,1964.51,1964.5,17.789]
["binance-futures","ETHUSDT",1771200044052,42.765,1964.51,1964.5,17.875]
["binance-futures","ETHUSDT",1771200044107,42.397,1964.51,1964.5,29.131]
["binance-futures","ETHUSDT",1771200044157,29.227,1964.51,1964.5,30.7]
["binance-futures","ETHUSDT",1771200044207,29.227,1964.51,1964.5,20.607]
["binance-futures","ETHUSDT",1771200044263,43.234,1964.51,1964.5,20.607]
["binance-futures","ETHUSDT",1771200044311,43.184,1964.51,1964.5,17.84]
["binance-futures","ETHUSDT",1771200044418,43.182,1964.51,1964.5,19.466]
["binance-futures","ETHUSDT",1771200044576,43.193,1964.51,1964.5,20.481]
["binance-futures","ETHUSDT",1771200044630,43.193,1964.51,1964.5,20.081]
["binance-futures","ETHUSDT",1771200044893,43.193,1964.51,1964.5,20.88]
["binance-futures","ETHUSDT",1771200044997,43.193,1964.51,1964.5,20.48]
["binance-futures","ETHUSDT",1771200045205,134.541,1964.37,1964.36,21.441]
["binance-futures","ETHUSDT",1771200045255,145.61,1964.37,1964.36,2.812]
["binance-futures","ETHUSDT",1771200045307,140.402,1964.37,1964.36,2.828]
["binance-futures","ETHUSDT",1771200045361,141.162,1964.37,1964.36,2.894]
["binance-futures","ETHUSDT",1771200045412,140.909,1964.37,1964.36,4.385]
["binance-futures","ETHUSDT",1771200045463,140.912,1964.37,1964.36,6.194]
["binance-futures","ETHUSDT",1771200045517,140.915,1964.37,1964.36,4.526]
["binance-futures","ETHUSDT",1771200045568,141.075,1964.37,1964.36,4.511]
["binance-futures","ETHUSDT",1771200045621,141.078,1964.37,1964.36,4.511]
["binance-futures","ETHUSDT",1771200045673,146.341,1964.37,1964.36,1.177]
["binance-futures","ETHUSDT",1771200045777,131.229,1964.05,1964.04,4.281]
["binance-futures","ETHUSDT",1771200045829,131.524,1964.05,1964.04,3.959]
["binance-futures","ETHUSDT",1771200045880,64.684,1964.05,1964.04,82.717]
["binance-futures","ETHUSDT",1771200045932,27.449,1964.05,1964.04,85.823]
["binance-futures","ETHUSDT",1771200045985,27.46,1964.05,1964.04,85.839]
["binance-futures","ETHUSDT",1771200046037,28.077,1964.05,1964.04,85.839]
["binance-futures","ETHUSDT",1771200046089,11.198,1964.05,1964.04,85.65]
["binance-futures","ETHUSDT",1771200046192,21.517,1964.05,1964.04,84.24]
["binance-futures","ETHUSDT",1771200046245,21.517,1964.05,1964.04,84.393]
["binance-futures","ETHUSDT",1771200046295,21.597,1964.05,1964.04,84.393]
["binance-futures","ETHUSDT",1771200046350,4.664,1964.05,1964.04,84.404]
["binance-futures","ETHUSDT",1771200046400,0.543,1964.06,1964.05,214.145]
["binance-futures","ETHUSDT",1771200046451,0.75,1964.06,1964.05,210.154]
["binance-futures","ETHUSDT",1771200046507,0.75,1964.06,1964.05,212.001]
["binance-futures","ETHUSDT",1771200046611,0.75,1964.06,1964.05,207.855]
["binance-futures","ETHUSDT",1771200046663,0.738,1964.06,1964.05,207.855]
["binance-futures","ETHUSDT",1771200046717,2.248,1964.06,1964.05,207.855]
["binance-futures","ETHUSDT",1771200046768,2.264,1964.06,1964.05,205.155]
["binance-futures","ETHUSDT",1771200046821,33.474,1964.06,1964.05,192.739]
["binance-futures","ETHUSDT",1771200046873,1.548,1964.13,1964.12,163.639]
["binance-futures","ETHUSDT",1771200046923,20.307,1964.13,1964.12,142.203]
["binance-futures","ETHUSDT",1771200046976,5.602,1964.18,1964.17,158.815]
["binance-futures","ETHUSDT",1771200047028,12.504,1964.18,1964.17,159.44]
["binance-futures","ETHUSDT",1771200047083,14.478,1964.29,1964.28,108.515]
["binance-futures","ETHUSDT",1771200047135,68.982,1964.29,1964.28,0.726]
["binance-futures","ETHUSDT",1771200047184,68.998,1964.29,1964.28,9.694]
["binance-futures","ETHUSDT",1771200047238,69.252,1964.29,1964.28,9.958]
["binance-futures","ETHUSDT",1771200047288,69.252,1964.29,1964.28,9.99]
["binance-futures","ETHUSDT",1771200047342,69.252,1964.29,1964.28,0.874]
["binance-futures","ETHUSDT",1771200047444,105.649,1964.15,1964.14,64.596]
["binance-futures","ETHUSDT",1771200047499,102.882,1964.15,1964.14,64.569]
["binance-futures","ETHUSDT",1771200047549,102.898,1964.15,1964.14,64.533]
["binance-futures","ETHUSDT",1771200047654,80.201,1964.15,1964.14,88.903]
["binance-futures","ETHUSDT",1771200047704,55.538,1964.15,1964.14,88.903]
["binance-futures","ETHUSDT",1771200047863,56.102,1964.15,1964.14,89.005]
["binance-futures","ETHUSDT",1771200047917,50.572,1964.15,1964.14,81.057]
["binance-futures","ETHUSDT",1771200047969,50.572,1964.15,1964.14,80.931]
["binance-futures","ETHUSDT",1771200048129,50.572,1964.15,1964.14,86.463]
["binance-futures","ETHUSDT",1771200048179,50.583,1964.15,1964.14,87.017]
["binance-futures","ETHUSDT",1771200048285,44.255,1964.15,1964.14,87.017]
["binance-futures","ETHUSDT",1771200048335,44.253,1964.15,1964.14,87.017]
["binance-futures","ETHUSDT",1771200048439,43.668,1964.15,1964.14,87.017]
["binance-futures","ETHUSDT",1771200048547,43.668,1964.15,1964.14,80.689]
["binance-futures","ETHUSDT",1771200048595,43.618,1964.15,1964.14,80.689]
["binance-futures","ETHUSDT",1771200048755,49.615,1964.15,1964.14,5.232]
["binance-futures","ETHUSDT",1771200048806,44.364,1964.15,1964.14,5.232]
["binance-futures","ETHUSDT",1771200048859,44.618,1964.15,1964.14,5.232]
["binance-futures","ETHUSDT",1771200049115,44.33,1964.15,1964.14,5.232]
["binance-futures","ETHUSDT",1771200049277,48.049,1964.15,1964.14,5.232]
["binance-futures","ETHUSDT",1771200049329,49.037,1964.15,1964.14,21.428]
["binance-futures","ETHUSDT",1771200049381,59.552,1964.15,1964.14,4.932]
["binance-futures","ETHUSDT",1771200049432,49.275,1964.15,1964.14,4.932]
["binance-futures","ETHUSDT",1771200049484,49.275,1964.15,1964.14,4.93]
["binance-futures","ETHUSDT",1771200049538,49.275,1964.15,1964.14,6.653]
["binance-futures","ETHUSDT",1771200049587,49.291,1964.15,1964.14,6.653]
["binance-futures","ETHUSDT",1771200049847,49.037,1964.15,1964.14,15.443]
["binance-futures","ETHUSDT",1771200049901,48.987,1964.15,1964.14,15.463]
["binance-futures","ETHUSDT",1771200049952,48.987,1964.15,1964.14,26.013]
["binance-futures","ETHUSDT",1771200050007,48.937,1964.15,1964.14,26.013]
["binance-futures","ETHUSDT",1771200050059,49.297,1964.15,1964.14,6.673]
["binance-futures","ETHUSDT",1771200050109,48.491,1964.15,1964.14,6.673]
["binance-futures","ETHUSDT",1771200050163,48.745,1964.15,1964.14,6.673]
["binance-futures","ETHUSDT",1771200050217,125.308,1964.08,1964.07,7.319]
["binance-futures","ETHUSDT",1771200050321,162.149,1963.99,1963.98,4.262]
["binance-futures","ETHUSDT",1771200050373,162.983,1963.99,1963.98,4.262]
["binance-futures","ETHUSDT",1771200050425,157.711,1963.99,1963.98,4.262]
["binance-futures","ETHUSDT",1771200050477,127.636,1963.99,1963.98,33.834]
["binance-futures","ETHUSDT",1771200050529,93.935,1963.99,1963.98,14.376]
["binance-futures","ETHUSDT",1771200050581,129.879,1963.95,1963.94,21.123]
["binance-futures","ETHUSDT",1771200050633,104.646,1963.95,1963.94,10.097]
["binance-futures","ETHUSDT",1771200050687,104.9,1963.95,1963.94,10.097]
["binance-futures","ETHUSDT",1771200050739,105.002,1963.95,1963.94,10.097]
["binance-futures","ETHUSDT",1771200050787,105.017,1963.95,1963.94,10.097]
["binance-futures","ETHUSDT",1771200050842,105.017,1963.95,1963.94,15.244]
["binance-futures","ETHUSDT",1771200050892,105.028,1963.95,1963.94,15.244]
["binance-futures","ETHUSDT",1771200050999,279.016,1963.29,1963.28,1.501]
["binance-futures","ETHUSDT",1771200051051,121.712,1963.29,1963.28,5.245]
["binance-futures","ETHUSDT",1771200051103,114.006,1963.29,1963.28,19.429]
["binance-futures","ETHUSDT",1771200051155,114.029,1963.29,1963.28,4.469]
["binance-futures","ETHUSDT",1771200051207,107.453,1963.29,1963.28,14.398]
["binance-futures","ETHUSDT",1771200051258,80.179,1963.29,1963.28,38.135]
["binance-futures","ETHUSDT",1771200051310,79.464,1963.29,1963.28,39.235]
["binance-futures","ETHUSDT",1771200051363,79.475,1963.29,1963.28,15.595]
["binance-futures","ETHUSDT",1771200051415,79.729,1963.29,1963.28,25.809]
["binance-futures","ETHUSDT",1771200051466,85.22,1963.29,1963.28,14.553]
["binance-futures","ETHUSDT",1771200051518,79.903,1963.29,1963.28,4.797]
["binance-futures","ETHUSDT",1771200051673,85.159,1963.29,1963.28,1.844]
["binance-futures","ETHUSDT",1771200051725,90.426,1963.29,1963.28,1.844]
["binance-futures","ETHUSDT",1771200051775,84.78,1963.29,1963.28,1.844]
["binance-futures","ETHUSDT",1771200051831,84.781,1963.29,1963.28,1.844]
["binance-futures","ETHUSDT",1771200051879,79.517,1963.29,1963.28,9.776]
["binance-futures","ETHUSDT",1771200051931,79.517,1963.29,1963.28,48.634]
["binance-futures","ETHUSDT",1771200051987,58.319,1963.29,1963.28,176.723]
["binance-futures","ETHUSDT",1771200052039,58.065,1963.29,1963.28,79.999]
["binance-futures","ETHUSDT",1771200052090,56.777,1963.29,1963.28,79.999]
["binance-futures","ETHUSDT",1771200052143,50.836,1963.29,1963.28,79.999]
["binance-futures","ETHUSDT",1771200052195,50.806,1963.29,1963.28,67.539]
["binance-futures","ETHUSDT",1771200052248,50.817,1963.29,1963.28,68.339]
["binance-futures","ETHUSDT",1771200052300,50.817,1963.29,1963.28,67.539]
["binance-futures","ETHUSDT",1771200052510,50.817,1963.29,1963.28,69.145]
["binance-futures","ETHUSDT",1771200052563,6.712,1963.29,1963.28,77.227]
["binance-futures","ETHUSDT",1771200052611,4.331,1963.29,1963.28,78.027]
["binance-futures","ETHUSDT",1771200052667,1.764,1963.33,1963.32,202.643]
["binance-futures","ETHUSDT",1771200052719,11.756,1963.4,1963.39,157.016]
["binance-futures","ETHUSDT",1771200052771,1.855,1963.4,1963.39,157.619]
["binance-futures","ETHUSDT",1771200052823,12.336,1963.4,1963.39,154.619]
["binance-futures","ETHUSDT",1771200052879,3.233,1963.4,1963.39,128.646]
["binance-futures","ETHUSDT",1771200052931,7.713,1963.59,1963.58,191.788]
["binance-futures","ETHUSDT",1771200052983,13.455,1963.59,1963.58,150.565]
["binance-futures","ETHUSDT",1771200053035,16.243,1963.59,1963.58,140.921]
["binance-futures","ETHUSDT",1771200053087,16.243,1963.59,1963.58,140.909]
["binance-futures","ETHUSDT",1771200053138,81.234,1963.59,1963.58,11.991]
["binance-futures","ETHUSDT",1771200053188,81.539,1963.59,1963.58,11.991]
["binance-futures","ETHUSDT",1771200053243,76.557,1963.59,1963.58,33.587]
["binance-futures","ETHUSDT",1771200053291,76.497,1963.59,1963.58,33.587]
["binance-futures","ETHUSDT",1771200053344,76.785,1963.59,1963.58,33.587]
["binance-futures","ETHUSDT",1771200053503,76.785,1963.59,1963.58,28.297]
["binance-futures","ETHUSDT",1771200053551,76.741,1963.59,1963.58,28.297]
["binance-futures","ETHUSDT",1771200053605,76.181,1963.59,1963.58,28.323]
["binance-futures","ETHUSDT",1771200053815,76.224,1963.59,1963.58,28.323]
["binance-futures","ETHUSDT",1771200053869,76.311,1963.59,1963.58,28.696]
["binance-futures","ETHUSDT",1771200053919,76.311,1963.59,1963.58,28.798]
["binance-futures","ETHUSDT",1771200053974,75.802,1963.59,1963.58,28.814]
["binance-futures","ETHUSDT",1771200054183,75.802,1963.59,1963.58,29.324]
["binance-futures","ETHUSDT",1771200054286,75.802,1963.59,1963.58,29.109]
["binance-futures","ETHUSDT",1771200054335,75.864,1963.59,1963.58,29.109]
["binance-futures","ETHUSDT",1771200054444,75.864,1963.59,1963.58,26.565]
["binance-futures","ETHUSDT",1771200054547,75.654,1963.59,1963.58,26.565]
["binance-futures","ETHUSDT",1771200054601,30.053,1963.59,1963.58,38.383]
["binance-futures","ETHUSDT",1771200054705,30.069,1963.59,1963.58,35.161]
["binance-futures","ETHUSDT",1771200054759,45.003,1963.59,1963.58,26.565]
["binance-futures","ETHUSDT",1771200054811,45.401,1963.59,1963.58,16.81]
["binance-futures","ETHUSDT",1771200054861,45.809,1963.59,1963.58,21.228]
["binance-futures","ETHUSDT",1771200054914,45.809,1963.59,1963.58,21.356]
["binance-futures","ETHUSDT",1771200054967,46.425,1963.59,1963.58,21.213]
["binance-futures","ETHUSDT",1771200055075,39.991,1963.59,1963.58,21.213]
["binance-futures","ETHUSDT",1771200055127,39.991,1963.59,1963.58,32.474]
["binance-futures","ETHUSDT",1771200055178,40.02,1963.59,1963.58,31.828]
["binance-futures","ETHUSDT",1771200055231,40.02,1963.59,1963.58,20.588]
["binance-futures","ETHUSDT",1771200055287,40.081,1963.59,1963.58,20.588]
["binance-futures","ETHUSDT",1771200055343,40.104,1963.59,1963.58,20.588]
["binance-futures","ETHUSDT",1771200055395,40.104,1963.59,1963.58,20.248]
["binance-futures","ETHUSDT",1771200055449,2.05,1963.59,1963.58,39.531]
["binance-futures","ETHUSDT",1771200055501,1.445,1963.59,1963.58,39.557]
["binance-futures","ETHUSDT",1771200055552,1.555,1963.59,1963.58,41.197]
["binance-futures","ETHUSDT",1771200055604,1.571,1963.59,1963.58,41.213]
["binance-futures","ETHUSDT",1771200055658,1.571,1963.59,1963.58,40.886]
["binance-futures","ETHUSDT",1771200055763,1.571,1963.59,1963.58,42.923]
["binance-futures","ETHUSDT",1771200055816,1.528,1963.59,1963.58,43.259]
["binance-futures","ETHUSDT",1771200055867,0.549,1963.59,1963.58,50.436]
["binance-futures","ETHUSDT",1771200055923,4.205,1963.59,1963.58,43.259]
["binance-futures","ETHUSDT",1771200055975,4.108,1963.59,1963.58,41.278]
["binance-futures","ETHUSDT",1771200056027,4.319,1963.59,1963.58,41.471]
["binance-futures","ETHUSDT",1771200056079,4.441,1963.59,1963.58,41.471]
["binance-futures","ETHUSDT",1771200056127,4.796,1963.59,1963.58,41.471]
["binance-futures","ETHUSDT",1771200056182,4.796,1963.59,1963.58,41.477]
["binance-futures","ETHUSDT",1771200056235,1.288,1963.68,1963.67,211.916]
["binance-futures","ETHUSDT",1771200056283,9.52,1963.76,1963.75,170.661]
["binance-futures","ETHUSDT",1771200056339,9.578,1963.76,1963.75,171.749]
["binance-futures","ETHUSDT",1771200056387,9.578,1963.76,1963.75,171.939]
["binance-futures","ETHUSDT",1771200056443,41.917,1963.76,1963.75,162.628]
["binance-futures","ETHUSDT",1771200056495,57.262,1963.76,1963.75,125.843]
["binance-futures","ETHUSDT",1771200056546,57.262,1963.76,1963.75,117.92]
["binance-futures","ETHUSDT",1771200056599,57.262,1963.76,1963.75,26.69]
["binance-futures","ETHUSDT",1771200056650,58.517,1963.76,1963.75,22.38]
["binance-futures","ETHUSDT",1771200056703,58.517,1963.76,1963.75,20.279]
["binance-futures","ETHUSDT",1771200056807,58.517,1963.76,1963.75,20.295]
["binance-futures","ETHUSDT",1771200056912,134.906,1963.67,1963.66,7.958]
["binance-futures","ETHUSDT",1771200056967,129.655,1963.67,1963.66,7.958]
["binance-futures","ETHUSDT",1771200057018,140.22,1963.67,1963.66,6.661]
["binance-futures","ETHUSDT",1771200057070,128.297,1963.67,1963.66,32.369]
["binance-futures","ETHUSDT",1771200057119,122.194,1963.67,1963.66,61.974]
["binance-futures","ETHUSDT",1771200057175,89.839,1963.67,1963.66,68.319]
["binance-futures","ETHUSDT",1771200057226,89.839,1963.67,1963.66,68.335]
["binance-futures","ETHUSDT",1771200057328,87.201,1963.67,1963.66,68.38]
["binance-futures","ETHUSDT",1771200057434,87.201,1963.67,1963.66,68.716]
["binance-futures","ETHUSDT",1771200057541,87.201,1963.67,1963.66,68.807]
["binance-futures","ETHUSDT",1771200057593,87.201,1963.67,1963.66,68.83]
["binance-futures","ETHUSDT",1771200057644,87.201,1963.67,1963.66,68.777]
["binance-futures","ETHUSDT",1771200057695,87.201,1963.67,1963.66,68.852]
["binance-futures","ETHUSDT",1771200057747,87.175,1963.67,1963.66,62.524]
["binance-futures","ETHUSDT",1771200057801,87.175,1963.67,1963.66,61.265]
["binance-futures","ETHUSDT",1771200057853,87.684,1963.67,1963.66,36.916]
["binance-futures","ETHUSDT",1771200057903,87.684,1963.67,1963.66,23.705]
["binance-futures","ETHUSDT",1771200058007,87.696,1963.67,1963.66,23.705]
["binance-futures","ETHUSDT",1771200058060,87.711,1963.67,1963.66,23.705]
["binance-futures","ETHUSDT",1771200058113,87.711,1963.67,1963.66,26.853]
["binance-futures","ETHUSDT",1771200058267,87.715,1963.67,1963.66,37.514]
["binance-futures","ETHUSDT",1771200058319,87.715,1963.67,1963.66,34.291]
["binance-futures","ETHUSDT",1771200058427,87.665,1963.67,1963.66,34.231]
["binance-futures","ETHUSDT",1771200058531,87.665,1963.67,1963.66,39.321]
["binance-futures","ETHUSDT",1771200058584,87.688,1963.67,1963.66,39.269]
["binance-futures","ETHUSDT",1771200058636,87.688,1963.67,1963.66,39.277]
["binance-futures","ETHUSDT",1771200058687,87.688,1963.67,1963.66,36.077]
["binance-futures","ETHUSDT",1771200058795,87.138,1963.67,1963.66,36.179]
["binance-futures","ETHUSDT",1771200058847,87.138,1963.67,1963.66,36.157]
["binance-futures","ETHUSDT",1771200058951,86.629,1963.67,1963.66,39.952]
["binance-futures","ETHUSDT",1771200059004,10.325,1963.8,1963.79,126.128]
["binance-futures","ETHUSDT",1771200059057,61.398,1963.85,1963.84,111.773]
["binance-futures","ETHUSDT",1771200059108,56.323,1963.85,1963.84,104.868]
["binance-futures","ETHUSDT",1771200059160,56.323,1963.85,1963.84,105.093]
["binance-futures","ETHUSDT",1771200059213,7.298,1963.85,1963.84,105.11]
["binance-futures","ETHUSDT",1771200059264,17.568,1963.85,1963.84,104.39]
["binance-futures","ETHUSDT",1771200059368,0.138,1963.85,1963.84,104.39]
["binance-futures","ETHUSDT",1771200059421,1.265,1963.87,1963.86,171.978]
["binance-futures","ETHUSDT",1771200059472,1.281,1963.87,1963.86,173.229]
["binance-futures","ETHUSDT",1771200059525,2.538,1963.87,1963.86,169.244]
["binance-futures","ETHUSDT",1771200059631,51.543,1963.87,1963.86,157.496]
["binance-futures","ETHUSDT",1771200059683,59.527,1963.87,1963.86,62.581]
["binance-futures","ETHUSDT",1771200059733,42.583,1963.87,1963.86,59.8]
["binance-futures","ETHUSDT",1771200059785,2.826,1963.87,1963.86,59.8]
["binance-futures","ETHUSDT",1771200059836,12.699,1963.87,1963.86,60.054]
["binance-futures","ETHUSDT",1771200059887,12.715,1963.87,1963.86,60.054]
["binance-futures","ETHUSDT",1771200059941,12.715,1963.87,1963.86,60.242]
["binance-futures","ETHUSDT",1771200059995,19.043,1963.87,1963.86,51.393]
["binance-futures","ETHUSDT",1771200060049,9.17,1963.87,1963.86,51.393]
["binance-futures","ETHUSDT",1771200060101,127.624,1964.13,1964.12,75.376]
["binance-futures","ETHUSDT",1771200060153,0.011,1964.15,1964.14,64.361]
["binance-futures","ETHUSDT",1771200060205,0.043,1964.23,1964.21,380.738]
["binance-futures","ETHUSDT",1771200060257,1.309,1964.3,1964.29,21.785]
["binance-futures","ETHUSDT",1771200060309,13.7,1964.3,1964.29,121.204]
["binance-futures","ETHUSDT",1771200060361,58.362,1964.3,1964.29,44.701]
["binance-futures","ETHUSDT",1771200060413,7.343,1964.3,1964.29,52.322]
["binance-futures","ETHUSDT",1771200060465,17.389,1964.39,1964.38,142.351]
["binance-futures","ETHUSDT",1771200060516,17.332,1964.39,1964.38,135.109]
["binance-futures","ETHUSDT",1771200060567,51.94,1964.39,1964.38,45.81]
["binance-futures","ETHUSDT",1771200060621,51.94,1964.39,1964.38,17.751]
["binance-futures","ETHUSDT",1771200060672,37.808,1964.39,1964.38,35.402]
["binance-futures","ETHUSDT",1771200060725,31.48,1964.39,1964.38,39.604]
["binance-futures","ETHUSDT",1771200060778,31.739,1964.39,1964.38,39.915]
["binance-futures","ETHUSDT",1771200060831,26.541,1964.39,1964.38,39.823]
["binance-futures","ETHUSDT",1771200060936,26.541,1964.39,1964.38,39.925]
["binance-futures","ETHUSDT",1771200060988,26.541,1964.39,1964.38,39.991]
["binance-futures","ETHUSDT",1771200061092,26.792,1964.39,1964.38,39.692]
["binance-futures","ETHUSDT",1771200061145,16.562,1964.39,1964.38,40.492]
["binance-futures","ETHUSDT",1771200061198,16.512,1964.39,1964.38,54.842]
["binance-futures","ETHUSDT",1771200061250,16.528,1964.39,1964.38,55.643]
["binance-futures","ETHUSDT",1771200061303,16.528,1964.39,1964.38,54.802]
["binance-futures","ETHUSDT",1771200061355,16.528,1964.39,1964.38,55.602]
["binance-futures","ETHUSDT",1771200061405,16.34,1964.39,1964.38,55.602]
["binance-futures","ETHUSDT",1771200061459,48.67,1964.39,1964.38,34.238]
["binance-futures","ETHUSDT",1771200061511,48.67,1964.39,1964.38,33.033]
["binance-futures","ETHUSDT",1771200061563,57.548,1964.39,1964.38,33.033]
["binance-futures","ETHUSDT",1771200061666,57.548,1964.39,1964.38,37.295]
["binance-futures","ETHUSDT",1771200061771,57.548,1964.39,1964.38,38.24]
["binance-futures","ETHUSDT",1771200061875,25.251,1964.39,1964.38,40.555]
["binance-futures","ETHUSDT",1771200061927,23.67,1964.39,1964.38,40.555]
["binance-futures","ETHUSDT",1771200062031,23.67,1964.39,1964.38,40.825]
["binance-futures","ETHUSDT",1771200062131,37.661,1964.39,1964.38,19.385]
["binance-futures","ETHUSDT",1771200062187,26.421,1964.39,1964.38,31.116]
["binance-futures","ETHUSDT",1771200062239,23.064,1964.39,1964.38,41.948]
["binance-futures","ETHUSDT",1771200062291,23.064,1964.39,1964.38,42.77]
["binance-futures","ETHUSDT",1771200062443,23.07,1964.39,1964.38,42.821]
["binance-futures","ETHUSDT",1771200062499,23.07,1964.39,1964.38,42.832]
["binance-futures","ETHUSDT",1771200062549,23.07,1964.39,1964.38,39.732]
["binance-futures","ETHUSDT",1771200062603,23.07,1964.39,1964.38,38.955]
["binance-futures","ETHUSDT",1771200062655,23.081,1964.39,1964.38,38.955]
["binance-futures","ETHUSDT",1771200062811,23.1,1964.39,1964.38,38.955]
["binance-futures","ETHUSDT",1771200062864,23.1,1964.39,1964.38,39.023]
["binance-futures","ETHUSDT",1771200062971,23.1,1964.39,1964.38,33.932]
["binance-futures","ETHUSDT",1771200063025,25.867,1964.39,1964.38,24.925]
["binance-futures","ETHUSDT",1771200063079,23.1,1964.39,1964.38,25.287]
["binance-futures","ETHUSDT",1771200063182,23.1,1964.39,1964.38,29.186]
["binance-futures","ETHUSDT",1771200063286,23.632,1964.39,1964.38,29.186]
["binance-futures","ETHUSDT",1771200063388,24.911,1964.39,1964.38,29.169]
["binance-futures","ETHUSDT",1771200063442,24.867,1964.39,1964.38,29.169]
["binance-futures","ETHUSDT",1771200063494,24.867,1964.39,1964.38,39.627]
["binance-futures","ETHUSDT",1771200063547,5.138,1964.42,1964.41,216.212]
["binance-futures","ETHUSDT",1771200063599,1.544,1964.53,1964.52,199.579]
["binance-futures","ETHUSDT",1771200063651,8.408,1964.68,1964.67,143.827]
["binance-futures","ETHUSDT",1771200063703,8.424,1964.68,1964.67,140.69]
["binance-futures","ETHUSDT",1771200063755,8.424,1964.68,1964.67,138.535]
["binance-futures","ETHUSDT",1771200063807,8.424,1964.68,1964.67,140.203]
["binance-futures","ETHUSDT",1771200063859,8.424,1964.68,1964.67,139.877]
["binance-futures","ETHUSDT",1771200063911,8.424,1964.68,1964.67,140.342]
["binance-futures","ETHUSDT",1771200063963,11.191,1964.68,1964.67,140.344]
["binance-futures","ETHUSDT",1771200064011,11.191,1964.68,1964.67,141.35]
["binance-futures","ETHUSDT",1771200064118,5.795,1964.68,1964.67,141.725]
["binance-futures","ETHUSDT",1771200064171,5.795,1964.68,1964.67,145.325]
["binance-futures","ETHUSDT",1771200064277,5.259,1964.68,1964.67,145.325]
["binance-futures","ETHUSDT",1771200064328,5.259,1964.68,1964.67,140.323]
["binance-futures","ETHUSDT",1771200064381,5.27,1964.68,1964.67,140.323]
["binance-futures","ETHUSDT",1771200064431,5.296,1964.68,1964.67,140.323]
["binance-futures","ETHUSDT",1771200064539,5.296,1964.68,1964.67,140.471]
["binance-futures","ETHUSDT",1771200064641,5.398,1964.68,1964.67,140.42]
["binance-futures","ETHUSDT",1771200064854,2.631,1964.68,1964.67,140.558]
["binance-futures","ETHUSDT",1771200064904,2.631,1964.68,1964.67,140.57]
["binance-futures","ETHUSDT",1771200064959,2.631,1964.68,1964.67,140.105]
["binance-futures","ETHUSDT",1771200065011,2.581,1964.68,1964.67,140.105]
["binance-futures","ETHUSDT",1771200065166,2.581,1964.68,1964.67,139.088]
["binance-futures","ETHUSDT",1771200065218,0.55,1964.68,1964.67,146.185]
["binance-futures","ETHUSDT",1771200065271,0.536,1964.68,1964.67,145.9]
["binance-futures","ETHUSDT",1771200065373,0.552,1964.68,1964.67,145.9]
["binance-futures","ETHUSDT",1771200065423,0.579,1964.68,1964.67,142.312]
["binance-futures","ETHUSDT",1771200065479,0.579,1964.68,1964.67,141.512]
["binance-futures","ETHUSDT",1771200065528,0.579,1964.68,1964.67,141.544]
["binance-futures","ETHUSDT",1771200065580,0.481,1964.68,1964.67,148.419]
["binance-futures","ETHUSDT",1771200065635,0.481,1964.68,1964.67,149.219]
["binance-futures","ETHUSDT",1771200065739,8.058,1965.0,1964.99,20.679]
["binance-futures","ETHUSDT",1771200065791,6.026,1965.0,1964.99,140.268]
["binance-futures","ETHUSDT",1771200065843,5.831,1965.0,1964.99,140.701]
["binance-futures","ETHUSDT",1771200065895,1.091,1965.0,1964.99,141.769]
["binance-futures","ETHUSDT",1771200065947,1.107,1965.0,1964.99,137.735]
["binance-futures","ETHUSDT",1771200065999,1.059,1965.0,1964.99,138.919]
["binance-futures","ETHUSDT",1771200066050,0.936,1965.0,1964.99,140.638]
["binance-futures","ETHUSDT",1771200066103,0.936,1965.0,1964.99,140.909]
["binance-futures","ETHUSDT",1771200066155,29.338,1965.05,1965.04,153.016]
["binance-futures","ETHUSDT",1771200066207,29.338,1965.05,1965.04,154.075]
["binance-futures","ETHUSDT",1771200066259,29.354,1965.05,1965.04,154.645]
["binance-futures","ETHUSDT",1771200066310,29.354,1965.05,1965.04,155.321]
["binance-futures","ETHUSDT",1771200066362,49.918,1965.05,1965.04,141.556]
["binance-futures","ETHUSDT",1771200066414,74.397,1965.05,1965.04,143.901]
["binance-futures","ETHUSDT",1771200066467,82.366,1965.05,1965.04,57.656]
["binance-futures","ETHUSDT",1771200066517,82.366,1965.05,1965.04,45.234]
["binance-futures","ETHUSDT",1771200066567,58.017,1965.05,1965.04,45.483]
["binance-futures","ETHUSDT",1771200066675,49.021,1965.05,1965.04,45.483]
["binance-futures","ETHUSDT",1771200066723,35.875,1965.05,1965.04,48.783]
["binance-futures","ETHUSDT",1771200066779,35.895,1965.05,1965.04,38.777]
["binance-futures","ETHUSDT",1771200066831,35.895,1965.05,1965.04,39.031]
["binance-futures","ETHUSDT",1771200066883,35.997,1965.05,1965.04,39.031]
["binance-futures","ETHUSDT",1771200066987,35.997,1965.05,1965.04,35.833]
["binance-futures","ETHUSDT",1771200067040,35.997,1965.05,1965.04,37.759]
["binance-futures","ETHUSDT",1771200067095,38.471,1965.05,1965.04,33.993]
["binance-futures","ETHUSDT",1771200067148,38.585,1965.05,1965.04,35.849]
["binance-futures","ETHUSDT",1771200067199,38.569,1965.05,1965.04,35.849]
["binance-futures","ETHUSDT",1771200067251,38.569,1965.05,1965.04,35.911]
["binance-futures","ETHUSDT",1771200067307,38.545,1965.05,1965.04,39.996]
["binance-futures","ETHUSDT",1771200067359,38.556,1965.05,1965.04,39.996]
["binance-futures","ETHUSDT",1771200067412,38.565,1965.05,1965.04,39.996]
["binance-futures","ETHUSDT",1771200067463,37.873,1965.05,1965.04,39.996]
["binance-futures","ETHUSDT",1771200067515,37.873,1965.05,1965.04,36.139]
["binance-futures","ETHUSDT",1771200067568,37.873,1965.05,1965.04,43.44]
["binance-futures","ETHUSDT",1771200067623,37.873,1965.05,1965.04,43.463]
["binance-futures","ETHUSDT",1771200067675,36.068,1965.05,1965.04,43.463]
["binance-futures","ETHUSDT",1771200067728,26.973,1965.05,1965.04,56.31]
["binance-futures","ETHUSDT",1771200067783,26.938,1965.05,1965.04,56.31]
["binance-futures","ETHUSDT",1771200067832,26.938,1965.05,1965.04,58.052]
["binance-futures","ETHUSDT",1771200067887,0.071,1965.28,1965.27,24.715]
["binance-futures","ETHUSDT",1771200067939,0.749,1965.29,1965.28,193.262]
["binance-futures","ETHUSDT",1771200067991,0.749,1965.29,1965.28,194.527]
["binance-futures","ETHUSDT",1771200068043,107.719,1965.34,1965.33,120.614]
["binance-futures","ETHUSDT",1771200068094,107.719,1965.34,1965.33,92.2]
["binance-futures","ETHUSDT",1771200068147,38.497,1965.34,1965.33,101.58]
["binance-futures","ETHUSDT",1771200068198,29.938,1965.34,1965.33,101.58]
["binance-futures","ETHUSDT",1771200068354,29.938,1965.34,1965.33,101.709]
["binance-futures","ETHUSDT",1771200068458,29.938,1965.34,1965.33,101.748]
["binance-futures","ETHUSDT",1771200068563,29.893,1965.34,1965.33,101.803]
["binance-futures","ETHUSDT",1771200068615,29.881,1965.34,1965.33,101.803]
["binance-futures","ETHUSDT",1771200068667,29.669,1965.34,1965.33,102.052]
["binance-futures","ETHUSDT",1771200068719,0.171,1965.47,1965.46,236.755]
["binance-futures","ETHUSDT",1771200068771,1.176,1965.55,1965.54,177.048]
["binance-futures","ETHUSDT",1771200068823,10.193,1965.55,1965.54,174.713]
["binance-futures","ETHUSDT",1771200068875,8.655,1965.68,1965.67,148.624]
["binance-futures","ETHUSDT",1771200068927,3.131,1965.7,1965.69,173.025]
["binance-futures","ETHUSDT",1771200068979,3.233,1965.7,1965.69,179.673]
["binance-futures","ETHUSDT",1771200069031,0.135,1965.79,1965.76,199.936]
["binance-futures","ETHUSDT",1771200069083,2.446,1965.82,1965.81,205.323]
["binance-futures","ETHUSDT",1771200069135,2.498,1965.82,1965.81,175.803]
["binance-futures","ETHUSDT",1771200069186,2.498,1965.82,1965.81,175.841]
["binance-futures","ETHUSDT",1771200069238,2.498,1965.82,1965.81,174.007]
["binance-futures","ETHUSDT",1771200069291,2.51,1965.82,1965.81,176.87]
["binance-futures","ETHUSDT",1771200069343,0.82,1965.84,1965.83,155.518]
["binance-futures","ETHUSDT",1771200069394,0.82,1965.84,1965.83,155.819]
["binance-futures","ETHUSDT",1771200069447,0.577,1965.88,1965.87,204.181]
["binance-futures","ETHUSDT",1771200069499,60.195,1966.0,1965.99,113.374]
["binance-futures","ETHUSDT",1771200069551,74.479,1966.0,1965.99,172.606]
["binance-futures","ETHUSDT",1771200069603,75.225,1966.0,1965.99,164.119]
["binance-futures","ETHUSDT",1771200069707,94.229,1965.85,1965.84,33.376]
["binance-futures","ETHUSDT",1771200069758,94.245,1965.85,1965.84,72.408]
["binance-futures","ETHUSDT",1771200069811,94.238,1965.85,1965.84,39.176]
["binance-futures","ETHUSDT",1771200069915,94.238,1965.85,1965.84,39.28]
["binance-futures","ETHUSDT",1771200069967,94.354,1965.85,1965.84,39.58]
["binance-futures","ETHUSDT",1771200070018,94.184,1965.85,1965.84,39.693]
["binance-futures","ETHUSDT",1771200070123,92.952,1965.85,1965.84,34.825]
["binance-futures","ETHUSDT",1771200070227,94.491,1965.85,1965.84,34.825]
["binance-futures","ETHUSDT",1771200070281,94.491,1965.85,1965.84,34.025]
["binance-futures","ETHUSDT",1771200070384,94.77,1965.85,1965.84,34.025]
["binance-futures","ETHUSDT",1771200070438,94.756,1965.85,1965.84,34.023]
["binance-futures","ETHUSDT",1771200070491,95.239,1965.85,1965.84,34.023]
["binance-futures","ETHUSDT",1771200070540,95.039,1965.85,1965.84,34.165]
["binance-futures","ETHUSDT",1771200070595,95.039,1965.85,1965.84,34.168]
["binance-futures","ETHUSDT",1771200070698,95.039,1965.85,1965.84,34.188]
["binance-futures","ETHUSDT",1771200070751,95.039,1965.85,1965.84,34.258]
["binance-futures","ETHUSDT",1771200070803,94.989,1965.85,1965.84,34.258]
["binance-futures","ETHUSDT",1771200070907,18.324,1965.85,1965.84,58.051]
["binance-futures","ETHUSDT",1771200070959,0.66,1965.9,1965.89,179.064]
["binance-futures","ETHUSDT",1771200071011,106.164,1966.0,1965.99,150.699]
["binance-futures","ETHUSDT",1771200071062,61.889,1966.0,1965.99,147.313]
["binance-futures","ETHUSDT",1771200071115,61.877,1966.0,1965.99,143.313]
["binance-futures","ETHUSDT",1771200071166,60.649,1966.0,1965.99,143.416]
["binance-futures","ETHUSDT",1771200071218,60.66,1966.0,1965.99,138.346]
["binance-futures","ETHUSDT",1771200071323,60.764,1966.0,1965.99,137.146]
["binance-futures","ETHUSDT",1771200071374,60.764,1966.0,1965.99,137.402]
["binance-futures","ETHUSDT",1771200071427,60.764,1966.0,1965.99,137.415]
["binance-futures","ETHUSDT",1771200071479,60.775,1966.0,1965.99,137.536]
["binance-futures","ETHUSDT",1771200071530,60.775,1966.0,1965.99,137.562]
["binance-futures","ETHUSDT",1771200071635,29.672,1966.0,1965.99,140.859]
["binance-futures","ETHUSDT",1771200071739,29.789,1966.0,1965.99,142.915]
["binance-futures","ETHUSDT",1771200071791,30.989,1966.0,1965.99,142.915]
["binance-futures","ETHUSDT",1771200071844,28.129,1966.0,1965.99,144.903]
["binance-futures","ETHUSDT",1771200071895,28.129,1966.0,1965.99,142.869]
["binance-futures","ETHUSDT",1771200071949,7.002,1966.16,1966.15,207.327]
["binance-futures","ETHUSDT",1771200072001,7.002,1966.16,1966.15,194.525]
["binance-futures","ETHUSDT",1771200072053,35.203,1966.16,1966.15,174.54]
["binance-futures","ETHUSDT",1771200072105,2.558,1966.16,1966.15,173.74]
["binance-futures","ETHUSDT",1771200072157,10.872,1966.16,1966.15,173.751]
["binance-futures","ETHUSDT",1771200072209,17.2,1966.16,1966.15,173.821]
["binance-futures","ETHUSDT",1771200072261,17.2,1966.16,1966.15,173.662]
["binance-futures","ETHUSDT",1771200072311,17.143,1966.16,1966.15,173.662]
["binance-futures","ETHUSDT",1771200072363,17.141,1966.16,1966.15,173.921]
["binance-futures","ETHUSDT",1771200072415,17.141,1966.16,1966.15,179.35]
["binance-futures","ETHUSDT",1771200072521,17.141,1966.16,1966.15,179.371]
["binance-futures","ETHUSDT",1771200072571,6.395,1966.16,1966.15,179.371]
["binance-futures","ETHUSDT",1771200072625,1.649,1966.2,1966.19,163.244]
["binance-futures","ETHUSDT",1771200072678,1.649,1966.2,1966.19,163.923]
["binance-futures","ETHUSDT",1771200072731,13.976,1966.2,1966.19,164.128]
["binance-futures","ETHUSDT",1771200072783,13.976,1966.2,1966.19,160.1]
["binance-futures","ETHUSDT",1771200072835,13.992,1966.2,1966.19,164.809]
["binance-futures","ETHUSDT",1771200072886,4.625,1966.2,1966.19,164.809]
["binance-futures","ETHUSDT",1771200072937,4.625,1966.2,1966.19,165.686]
["binance-futures","ETHUSDT",1771200072991,81.453,1966.38,1966.37,197.639]
["binance-futures","ETHUSDT",1771200073043,0.184,1966.43,1966.42,27.045]
["binance-futures","ETHUSDT",1771200073095,87.27,1966.67,1966.66,131.067]
["binance-futures","ETHUSDT",1771200073147,55.389,1966.67,1966.66,172.268]
["binance-futures","ETHUSDT",1771200073199,3.053,1966.7,1966.69,287.681]
["binance-futures","ETHUSDT",1771200073251,3.246,1966.79,1966.78,255.007]
["binance-futures","ETHUSDT",1771200073303,3.262,1966.79,1966.78,247.366]
["binance-futures","ETHUSDT",1771200073355,4.358,1966.8,1966.79,174.103]
["binance-futures","ETHUSDT",1771200073407,13.442,1966.8,1966.79,161.517]
["binance-futures","ETHUSDT",1771200073459,21.428,1966.8,1966.79,131.13]
["binance-futures","ETHUSDT",1771200073510,21.444,1966.8,1966.79,131.514]
["binance-futures","ETHUSDT",1771200073563,7.17,1966.8,1966.79,131.516]
["binance-futures","ETHUSDT",1771200073669,4.657,1966.8,1966.79,131.533]
["binance-futures","ETHUSDT",1771200073721,13.48,1966.8,1966.79,129.948]
["binance-futures","ETHUSDT",1771200073773,14.169,1966.8,1966.79,130.662]
["binance-futures","ETHUSDT",1771200073823,14.289,1966.8,1966.79,130.662]
["binance-futures","ETHUSDT",1771200073875,14.289,1966.8,1966.79,130.706]
["binance-futures","ETHUSDT",1771200073930,13.272,1966.8,1966.79,131.358]
["binance-futures","ETHUSDT",1771200073983,13.272,1966.8,1966.79,131.462]
["binance-futures","ETHUSDT",1771200074033,13.361,1966.8,1966.79,230.816]
["binance-futures","ETHUSDT",1771200074084,63.974,1966.8,1966.79,196.597]
["binance-futures","ETHUSDT",1771200074139,54.922,1966.8,1966.79,196.947]
["binance-futures","ETHUSDT",1771200074191,13.802,1966.8,1966.79,196.158]
["binance-futures","ETHUSDT",1771200074242,13.688,1966.8,1966.79,196.422]
["binance-futures","ETHUSDT",1771200074291,13.688,1966.8,1966.79,196.411]
["binance-futures","ETHUSDT",1771200074347,13.688,1966.8,1966.79,196.433]
["binance-futures","ETHUSDT",1771200074399,13.688,1966.8,1966.79,196.431]
["binance-futures","ETHUSDT",1771200074503,13.688,1966.8,1966.79,196.645]
["binance-futures","ETHUSDT",1771200074607,15.105,1966.8,1966.79,196.645]
["binance-futures","ETHUSDT",1771200074657,11.912,1966.8,1966.79,196.643]
["binance-futures","ETHUSDT",1771200074711,6.744,1966.86,1966.85,198.347]
["binance-futures","ETHUSDT",1771200074761,6.855,1966.86,1966.85,201.614]
["binance-futures","ETHUSDT",1771200074815,7.166,1966.86,1966.85,202.002]
["binance-futures","ETHUSDT",1771200074867,7.166,1966.86,1966.85,202.046]
["binance-futures","ETHUSDT",1771200074918,7.166,1966.86,1966.85,202.328]
["binance-futures","ETHUSDT",1771200074969,7.166,1966.86,1966.85,202.981]
["binance-futures","ETHUSDT",1771200075022,7.166,1966.86,1966.85,203.083]
["binance-futures","ETHUSDT",1771200075074,7.166,1966.86,1966.85,203.072]
["binance-futures","ETHUSDT",1771200075127,16.488,1966.98,1966.97,113.151]
["binance-futures","ETHUSDT",1771200075179,55.218,1966.98,1966.97,205.556]
["binance-futures","ETHUSDT",1771200075231,58.497,1966.98,1966.97,171.355]
["binance-futures","ETHUSDT",1771200075283,58.499,1966.98,1966.97,145.25]
["binance-futures","ETHUSDT",1771200075335,57.983,1966.98,1966.97,145.593]
["binance-futures","ETHUSDT",1771200075385,58.516,1966.98,1966.97,145.593]
["binance-futures","ETHUSDT",1771200075439,58.577,1966.98,1966.97,146.575]
["binance-futures","ETHUSDT",1771200075490,62.068,1966.98,1966.97,146.679]
["binance-futures","ETHUSDT",1771200075541,62.079,1966.98,1966.97,146.679]
["binance-futures","ETHUSDT",1771200075595,62.079,1966.98,1966.97,146.459]
["binance-futures","ETHUSDT",1771200075647,61.982,1966.98,1966.97,146.459]
["binance-futures","ETHUSDT",1771200075699,61.482,1966.98,1966.97,146.524]
["binance-futures","ETHUSDT",1771200075805,61.839,1966.98,1966.97,147.622]
["binance-futures","ETHUSDT",1771200075857,61.927,1966.98,1966.97,147.622]
["binance-futures","ETHUSDT",1771200075909,61.927,1966.98,1966.97,147.73]
["binance-futures","ETHUSDT",1771200075959,60.911,1966.98,1966.97,148.383]
["binance-futures","ETHUSDT",1771200076013,56.32,1966.98,1966.97,148.485]
["binance-futures","ETHUSDT",1771200076063,56.32,1966.98,1966.97,148.697]
["binance-futures","ETHUSDT",1771200076117,22.975,1966.98,1966.97,148.768]
["binance-futures","ETHUSDT",1771200076167,23.016,1966.98,1966.97,148.768]
["binance-futures","ETHUSDT",1771200076222,31.225,1966.98,1966.97,148.779]
["binance-futures","ETHUSDT",1771200076271,31.227,1966.98,1966.97,148.779]
["binance-futures","ETHUSDT",1771200076327,53.694,1966.98,1966.97,148.779]
["binance-futures","ETHUSDT",1771200076379,49.345,1966.98,1966.97,148.779]
["binance-futures","ETHUSDT",1771200076431,49.447,1966.98,1966.97,148.803]
["binance-futures","ETHUSDT",1771200076591,49.447,1966.98,1966.97,138.497]
["binance-futures","ETHUSDT",1771200076643,50.096,1966.98,1966.97,138.486]
["binance-futures","ETHUSDT",1771200076695,50.235,1966.98,1966.97,138.486]
["binance-futures","ETHUSDT",1771200076747,50.235,1966.98,1966.97,138.514]
["binance-futures","ETHUSDT",1771200076797,53.648,1966.98,1966.97,138.514]
["binance-futures","ETHUSDT",1771200076851,54.367,1966.98,1966.97,138.567]
["binance-futures","ETHUSDT",1771200076955,53.35,1966.98,1966.97,138.567]
["binance-futures","ETHUSDT",1771200077005,49.887,1966.98,1966.97,138.567]
["binance-futures","ETHUSDT",1771200077059,42.438,1966.98,1966.97,138.567]
["binance-futures","ETHUSDT",1771200077167,42.388,1966.98,1966.97,138.567]
["binance-futures","ETHUSDT",1771200077274,50.029,1966.98,1966.97,138.567]
["binance-futures","ETHUSDT",1771200077326,50.007,1966.98,1966.97,138.567]
["binance-futures","ETHUSDT",1771200077431,50.029,1966.98,1966.97,138.545]
["binance-futures","ETHUSDT",1771200077483,49.968,1966.98,1966.97,138.534]
["binance-futures","ETHUSDT",1771200077539,50.73,1966.98,1966.97,138.533]
["binance-futures","ETHUSDT",1771200077642,192.107,1966.47,1966.46,44.207]
["binance-futures","ETHUSDT",1771200077695,192.756,1966.47,1966.46,44.221]
["binance-futures","ETHUSDT",1771200077799,57.881,1966.07,1966.06,0.068]
["binance-futures","ETHUSDT",1771200077903,38.693,1966.02,1966.01,13.256]
["binance-futures","ETHUSDT",1771200077955,27.288,1966.02,1966.01,13.634]
["binance-futures","ETHUSDT",1771200078007,43.864,1966.02,1966.01,5.064]
["binance-futures","ETHUSDT",1771200078057,43.864,1966.02,1966.01,5.211]
["binance-futures","ETHUSDT",1771200078162,48.783,1966.02,1966.01,4.006]
["binance-futures","ETHUSDT",1771200078267,82.915,1965.81,1965.8,27.343]
["binance-futures","ETHUSDT",1771200078319,69.328,1965.81,1965.8,39.252]
["binance-futures","ETHUSDT",1771200078371,15.1,1965.81,1965.8,48.269]
["binance-futures","ETHUSDT",1771200078422,6.643,1965.81,1965.8,56.372]
["binance-futures","ETHUSDT",1771200078475,8.694,1965.81,1965.8,56.372]
["binance-futures","ETHUSDT",1771200078527,8.705,1965.81,1965.8,56.409]
["binance-futures","ETHUSDT",1771200078575,10.357,1965.81,1965.8,80.779]
["binance-futures","ETHUSDT",1771200078631,8.291,1965.81,1965.8,80.779]
["binance-futures","ETHUSDT",1771200078683,9.584,1965.81,1965.8,80.87]
["binance-futures","ETHUSDT",1771200078731,10.601,1965.81,1965.8,80.94]
["binance-futures","ETHUSDT",1771200078787,10.601,1965.81,1965.8,81.697]
["binance-futures","ETHUSDT",1771200078838,10.601,1965.81,1965.8,84.214]
["binance-futures","ETHUSDT",1771200078891,10.601,1965.81,1965.8,79.214]
["binance-futures","ETHUSDT",1771200078943,18.575,1965.81,1965.8,79.214]
["binance-futures","ETHUSDT",1771200078995,42.944,1965.81,1965.8,78.589]
["binance-futures","ETHUSDT",1771200079043,39.501,1965.81,1965.8,78.476]
["binance-futures","ETHUSDT",1771200079150,48.481,1965.81,1965.8,66.662]
["binance-futures","ETHUSDT",1771200079203,48.497,1965.81,1965.8,66.657]
["binance-futures","ETHUSDT",1771200079252,48.497,1965.81,1965.8,66.447]
["binance-futures","ETHUSDT",1771200079307,48.406,1965.81,1965.8,66.346]
["binance-futures","ETHUSDT",1771200079359,39.524,1965.81,1965.8,66.346]
["binance-futures","ETHUSDT",1771200079411,39.524,1965.81,1965.8,66.232]
["binance-futures","ETHUSDT",1771200079459,39.524,1965.81,1965.8,66.361]
["binance-futures","ETHUSDT",1771200079566,1.189,1965.88,1965.87,127.549]
["binance-futures","ETHUSDT",1771200079619,1.681,1965.88,1965.87,127.549]
["binance-futures","ETHUSDT",1771200079671,1.697,1965.88,1965.87,127.688]
["binance-futures","ETHUSDT",1771200079776,11.611,1965.88,1965.87,127.018]
["binance-futures","ETHUSDT",1771200079828,11.653,1965.88,1965.87,126.694]
["binance-futures","ETHUSDT",1771200079881,0.775,1965.88,1965.87,126.377]
["binance-futures","ETHUSDT",1771200079933,15.386,1966.0,1965.99,108.024]
["binance-futures","ETHUSDT",1771200079983,57.489,1966.0,1965.99,94.899]
["binance-futures","ETHUSDT",1771200080037,57.195,1966.0,1965.99,95.828]
["binance-futures","ETHUSDT",1771200080089,20.458,1966.0,1965.99,95.039]
["binance-futures","ETHUSDT",1771200080141,20.044,1966.0,1965.99,90.058]
["binance-futures","ETHUSDT",1771200080192,38.852,1966.0,1965.99,59.841]
["binance-futures","ETHUSDT",1771200080244,45.808,1966.0,1965.99,2.208]
["binance-futures","ETHUSDT",1771200080295,46.837,1966.0,1965.99,2.208]
["binance-futures","ETHUSDT",1771200080348,45.78,1966.0,1965.99,10.143]
["binance-futures","ETHUSDT",1771200080401,25.343,1966.0,1965.99,19.139]
["binance-futures","ETHUSDT",1771200080557,9.903,1966.0,1965.99,48.974]
["binance-futures","ETHUSDT",1771200080609,107.926,1966.25,1966.24,22.014]
["binance-futures","ETHUSDT",1771200080661,101.835,1966.25,1966.24,40.6]
["binance-futures","ETHUSDT",1771200080712,99.131,1966.25,1966.24,48.082]
["binance-futures","ETHUSDT",1771200080765,99.147,1966.25,1966.24,38.437]
["binance-futures","ETHUSDT",1771200080817,90.164,1966.25,1966.24,45.938]
["binance-futures","ETHUSDT",1771200080869,89.115,1966.25,1966.24,45.005]
["binance-futures","ETHUSDT",1771200080972,95.443,1966.25,1966.24,24.96]
["binance-futures","ETHUSDT",1771200081027,95.443,1966.25,1966.24,25.062]
["binance-futures","ETHUSDT",1771200081077,95.443,1966.25,1966.24,33.104]
["binance-futures","ETHUSDT",1771200081131,89.115,1966.25,1966.24,40.234]
["binance-futures","ETHUSDT",1771200081182,89.115,1966.25,1966.24,40.216]
["binance-futures","ETHUSDT",1771200081234,89.115,1966.25,1966.24,39.522]
["binance-futures","ETHUSDT",1771200081287,89.115,1966.25,1966.24,30.664]
["binance-futures","ETHUSDT",1771200081339,89.118,1966.25,1966.24,2.026]
["binance-futures","ETHUSDT",1771200081391,89.118,1966.25,1966.24,20.814]
["binance-futures","ETHUSDT",1771200081442,89.118,1966.25,1966.24,27.319]
["binance-futures","ETHUSDT",1771200081492,89.079,1966.25,1966.24,38.554]
["binance-futures","ETHUSDT",1771200081546,89.079,1966.25,1966.24,39.15]
["binance-futures","ETHUSDT",1771200081599,89.079,1966.25,1966.24,39.166]
["binance-futures","ETHUSDT",1771200081651,61.08,1966.25,1966.24,40.793]
["binance-futures","ETHUSDT",1771200081701,61.08,1966.25,1966.24,40.907]
["binance-futures","ETHUSDT",1771200081752,61.08,1966.25,1966.24,39.28]
["binance-futures","ETHUSDT",1771200081857,61.08,1966.25,1966.24,30.284]
["binance-futures","ETHUSDT",1771200081963,33.774,1966.25,1966.24,38.56]
["binance-futures","ETHUSDT",1771200082011,33.774,1966.25,1966.24,38.503]
["binance-futures","ETHUSDT",1771200082067,15.728,1966.25,1966.24,43.082]
["binance-futures","ETHUSDT",1771200082173,0.942,1966.25,1966.24,51.207]
["binance-futures","ETHUSDT",1771200082225,43.663,1967.5,1967.49,140.568]
["binance-futures","ETHUSDT",1771200082329,124.271,1967.08,1967.06,0.035]
["binance-futures","ETHUSDT",1771200082433,508.183,1966.91,1966.9,1.039]
["binance-futures","ETHUSDT",1771200082485,177.583,1966.86,1966.85,1.058]
["binance-futures","ETHUSDT",1771200082537,86.987,1966.65,1966.64,3.648]
["binance-futures","ETHUSDT",1771200082588,79.306,1966.65,1966.64,27.691]
["binance-futures","ETHUSDT",1771200082643,77.491,1966.65,1966.64,33.502]
["binance-futures","ETHUSDT",1771200082693,75.782,1966.65,1966.64,38.737]
["binance-futures","ETHUSDT",1771200082747,69.65,1966.65,1966.64,39.537]
["binance-futures","ETHUSDT",1771200082798,69.65,1966.65,1966.64,38.737]
["binance-futures","ETHUSDT",1771200082851,69.65,1966.65,1966.64,38.721]
["binance-futures","ETHUSDT",1771200082902,69.65,1966.65,1966.64,35.721]
["binance-futures","ETHUSDT",1771200082951,69.676,1966.65,1966.64,37.816]
["binance-futures","ETHUSDT",1771200083007,65.969,1966.65,1966.64,37.816]
["binance-futures","ETHUSDT",1771200083059,65.969,1966.65,1966.64,42.288]
["binance-futures","ETHUSDT",1771200083163,65.969,1966.65,1966.64,43.088]
["binance-futures","ETHUSDT",1771200083215,0.043,1966.68,1966.67,167.355]
["binance-futures","ETHUSDT",1771200083267,0.06,1966.79,1966.78,28.221]
["binance-futures","ETHUSDT",1771200083319,0.043,1966.92,1966.91,256.977]
["binance-futures","ETHUSDT",1771200083371,5.852,1967.03,1967.02,226.075]
["binance-futures","ETHUSDT",1771200083423,3.504,1967.03,1967.02,209.566]
["binance-futures","ETHUSDT",1771200083475,12.904,1967.1,1967.09,168.393]
["binance-futures","ETHUSDT",1771200083527,13.191,1967.1,1967.09,168.616]
["binance-futures","ETHUSDT",1771200083577,18.426,1967.1,1967.09,168.616]
["binance-futures","ETHUSDT",1771200083631,4.794,1967.1,1967.09,170.6]
["binance-futures","ETHUSDT",1771200083682,4.35,1967.1,1967.09,170.6]
["binance-futures","ETHUSDT",1771200083735,3.701,1967.1,1967.09,170.858]
["binance-futures","ETHUSDT",1771200083787,0.043,1967.24,1967.22,25.091]
["binance-futures","ETHUSDT",1771200083839,4.054,1967.23,1967.22,232.368]
["binance-futures","ETHUSDT",1771200083891,11.832,1967.23,1967.22,217.026]
["binance-futures","ETHUSDT",1771200083943,11.816,1967.23,1967.22,217.482]
["binance-futures","ETHUSDT",1771200084047,53.439,1967.23,1967.22,131.638]
["binance-futures","ETHUSDT",1771200084098,51.197,1967.23,1967.22,112.879]
["binance-futures","ETHUSDT",1771200084151,51.213,1967.23,1967.22,108.773]
["binance-futures","ETHUSDT",1771200084203,51.198,1967.23,1967.22,108.773]
["binance-futures","ETHUSDT",1771200084305,59.167,1967.23,1967.22,108.773]
["binance-futures","ETHUSDT",1771200084358,65.44,1967.23,1967.22,108.773]
["binance-futures","ETHUSDT",1771200084411,65.52,1967.23,1967.22,109.082]
["binance-futures","ETHUSDT",1771200084563,65.55,1967.23,1967.22,109.082]
["binance-futures","ETHUSDT",1771200084618,63.545,1967.23,1967.22,109.093]
["binance-futures","ETHUSDT",1771200084723,157.24,1967.02,1967.01,32.146]
["binance-futures","ETHUSDT",1771200084774,145.377,1967.02,1967.01,38.578]
["binance-futures","ETHUSDT",1771200084827,140.704,1967.02,1967.01,77.422]
["binance-futures","ETHUSDT",1771200084875,125.933,1967.02,1967.01,79.577]
["binance-futures","ETHUSDT",1771200084931,126.115,1967.02,1967.01,73.249]
["binance-futures","ETHUSDT",1771200084983,126.115,1967.02,1967.01,25.869]
["binance-futures","ETHUSDT",1771200085035,122.381,1967.02,1967.01,25.845]
["binance-futures","ETHUSDT",1771200085088,122.381,1967.02,1967.01,27.549]
["binance-futures","ETHUSDT",1771200085193,122.557,1967.02,1967.01,27.555]
["binance-futures","ETHUSDT",1771200085245,117.478,1967.02,1967.01,26.094]
["binance-futures","ETHUSDT",1771200085297,117.727,1967.02,1967.01,26.094]
["binance-futures","ETHUSDT",1771200085348,129.09,1967.02,1967.01,26.059]
["binance-futures","ETHUSDT",1771200085403,130.384,1967.02,1967.01,26.043]
["binance-futures","ETHUSDT",1771200085455,130.638,1967.02,1967.01,20.865]
["binance-futures","ETHUSDT",1771200085559,170.555,1966.86,1966.85,39.081]
["binance-futures","ETHUSDT",1771200085611,125.906,1966.86,1966.85,72.51]
["binance-futures","ETHUSDT",1771200085662,125.397,1966.86,1966.85,72.51]
["binance-futures","ETHUSDT",1771200085714,109.351,1966.86,1966.85,72.628]
["binance-futures","ETHUSDT",1771200085767,105.343,1966.86,1966.85,160.473]
["binance-futures","ETHUSDT",1771200085815,95.044,1966.86,1966.85,160.473]
["binance-futures","ETHUSDT",1771200085869,94.917,1966.86,1966.85,160.529]
["binance-futures","ETHUSDT",1771200085921,92.308,1966.86,1966.85,160.664]
["binance-futures","ETHUSDT",1771200085975,92.388,1966.86,1966.85,160.664]
["binance-futures","ETHUSDT",1771200086027,88.679,1966.86,1966.85,160.664]
["binance-futures","ETHUSDT",1771200086079,1.993,1966.86,1966.85,160.448]
["binance-futures","ETHUSDT",1771200086129,0.682,1966.86,1966.85,164.072]
["binance-futures","ETHUSDT",1771200086181,0.575,1966.86,1966.85,167.674]
["binance-futures","ETHUSDT",1771200086235,1.1,1966.93,1966.92,198.406]
["binance-futures","ETHUSDT",1771200086287,1.649,1966.93,1966.92,202.352]
["binance-futures","ETHUSDT",1771200086339,7.875,1967.02,1967.01,200.093]
["binance-futures","ETHUSDT",1771200086387,4.702,1967.02,1967.01,188.062]
["binance-futures","ETHUSDT",1771200086441,4.702,1967.02,1967.01,181.917]
["binance-futures","ETHUSDT",1771200086547,13.35,1967.02,1967.01,175.547]
["binance-futures","ETHUSDT",1771200086651,45.191,1967.02,1967.01,110.652]
["binance-futures","ETHUSDT",1771200086703,61.109,1967.02,1967.01,28.268]
["binance-futures","ETHUSDT",1771200086754,61.125,1967.02,1967.01,18.657]
["binance-futures","ETHUSDT",1771200086806,61.125,1967.02,1967.01,18.721]
["binance-futures","ETHUSDT",1771200086959,61.125,1967.02,1967.01,16.021]
["binance-futures","ETHUSDT",1771200087015,30.513,1967.02,1967.01,30.028]
["binance-futures","ETHUSDT",1771200087063,23.234,1967.02,1967.01,30.13]
["binance-futures","ETHUSDT",1771200087119,34.105,1967.02,1967.01,18.826]
["binance-futures","ETHUSDT",1771200087170,34.105,1967.02,1967.01,27.521]
["binance-futures","ETHUSDT",1771200087223,34.091,1967.02,1967.01,27.416]
["binance-futures","ETHUSDT",1771200087275,31.87,1967.02,1967.01,17.382]
["binance-futures","ETHUSDT",1771200087327,34.637,1967.02,1967.01,18.192]
["binance-futures","ETHUSDT",1771200087378,40.324,1967.02,1967.01,9.752]
["binance-futures","ETHUSDT",1771200087431,37.57,1967.02,1967.01,9.752]
["binance-futures","ETHUSDT",1771200087480,37.57,1967.02,1967.01,28.945]
["binance-futures","ETHUSDT",1771200087533,30.435,1967.02,1967.01,38.166]
["binance-futures","ETHUSDT",1771200087641,20.507,1967.02,1967.01,31.583]
["binance-futures","ETHUSDT",1771200087691,26.807,1967.02,1967.01,31.502]
["binance-futures","ETHUSDT",1771200087744,29.907,1967.02,1967.01,74.94]
["binance-futures","ETHUSDT",1771200087797,22.787,1967.02,1967.01,74.94]
["binance-futures","ETHUSDT",1771200087850,21.279,1967.02,1967.01,74.956]
["binance-futures","ETHUSDT",1771200087903,21.279,1967.02,1967.01,75.004]
["binance-futures","ETHUSDT",1771200087955,21.279,1967.02,1967.01,77.099]
["binance-futures","ETHUSDT",1771200088058,9.309,1967.02,1967.01,85.202]
["binance-futures","ETHUSDT",1771200088110,6.209,1967.02,1967.01,85.202]
["binance-futures","ETHUSDT",1771200088163,0.554,1967.03,1967.02,213.734]
["binance-futures","ETHUSDT",1771200088213,34.67,1967.1,1967.09,131.571]
["binance-futures","ETHUSDT",1771200088267,44.785,1967.1,1967.09,129.59]
["binance-futures","ETHUSDT",1771200088319,75.515,1967.1,1967.09,123.262]
["binance-futures","ETHUSDT",1771200088370,75.515,1967.1,1967.09,121.932]
["binance-futures","ETHUSDT",1771200088423,75.633,1967.1,1967.09,121.932]
["binance-futures","ETHUSDT",1771200088472,81.982,1967.1,1967.09,70.942]
["binance-futures","ETHUSDT",1771200088527,82.236,1967.1,1967.09,70.942]
["binance-futures","ETHUSDT",1771200088575,82.744,1967.1,1967.09,70.942]
["binance-futures","ETHUSDT",1771200088628,82.755,1967.1,1967.09,63.653]
["binance-futures","ETHUSDT",1771200088679,82.776,1967.1,1967.09,63.653]
["binance-futures","ETHUSDT",1771200088731,82.776,1967.1,1967.09,63.722]
["binance-futures","ETHUSDT",1771200088839,82.776,1967.1,1967.09,63.702]
["binance-futures","ETHUSDT",1771200088891,82.776,1967.1,1967.09,31.151]
["binance-futures","ETHUSDT",1771200088941,82.776,1967.1,1967.09,13.421]
["binance-futures","ETHUSDT",1771200088995,82.773,1967.1,1967.09,13.437]
["binance-futures","ETHUSDT",1771200089100,82.773,1967.1,1967.09,13.435]
["binance-futures","ETHUSDT",1771200089155,82.543,1967.1,1967.09,13.435]
["binance-futures","ETHUSDT",1771200089259,82.543,1967.1,1967.09,13.851]
["binance-futures","ETHUSDT",1771200089475,82.493,1967.1,1967.09,21.957]
["binance-futures","ETHUSDT",1771200089634,82.493,1967.1,1967.09,21.891]
["binance-futures","ETHUSDT",1771200089687,86.674,1967.1,1967.09,21.891]
["binance-futures","ETHUSDT",1771200089842,52.497,1967.1,1967.09,35.898]
["binance-futures","ETHUSDT",1771200089895,52.351,1967.1,1967.09,35.968]
["binance-futures","ETHUSDT",1771200089999,50.341,1967.1,1967.09,35.968]
["binance-futures","ETHUSDT",1771200090049,40.917,1967.1,1967.09,35.968]
["binance-futures","ETHUSDT",1771200090103,40.917,1967.1,1967.09,35.898]
["binance-futures","ETHUSDT",1771200090207,225.512,1967.02,1967.01,7.775]
["binance-futures","ETHUSDT",1771200090259,138.185,1966.9,1966.89,21.686]
["binance-futures","ETHUSDT",1771200090311,111.848,1966.9,1966.89,30.832]
["binance-futures","ETHUSDT",1771200090361,111.848,1966.9,1966.89,55.186]
["binance-futures","ETHUSDT",1771200090463,111.848,1966.9,1966.89,55.202]
["binance-futures","ETHUSDT",1771200090518,111.817,1966.9,1966.89,13.421]
["binance-futures","ETHUSDT",1771200090571,111.792,1966.9,1966.89,11.952]
["binance-futures","ETHUSDT",1771200090623,115.392,1966.9,1966.89,2.692]
["binance-futures","ETHUSDT",1771200090779,165.408,1966.74,1966.73,1.639]
["binance-futures","ETHUSDT",1771200090831,165.748,1966.74,1966.73,1.728]
["binance-futures","ETHUSDT",1771200090883,165.678,1966.74,1966.73,1.728]
["binance-futures","ETHUSDT",1771200090935,166.49,1966.74,1966.73,1.728]
["binance-futures","ETHUSDT",1771200090986,166.44,1966.74,1966.73,5.918]
["binance-futures","ETHUSDT",1771200091038,160.186,1966.74,1966.73,15.241]
["binance-futures","ETHUSDT",1771200091091,139.609,1966.74,1966.73,20.408]
["binance-futures","ETHUSDT",1771200091142,134.611,1966.74,1966.73,15.226]
["binance-futures","ETHUSDT",1771200091192,134.357,1966.74,1966.73,5.93]
["binance-futures","ETHUSDT",1771200091247,134.357,1966.74,1966.73,6.032]
["binance-futures","ETHUSDT",1771200091301,134.427,1966.74,1966.73,6.138]
["binance-futures","ETHUSDT",1771200091351,134.357,1966.74,1966.73,6.065]
["binance-futures","ETHUSDT",1771200091509,262.691,1966.65,1966.63,0.022]
["binance-futures","ETHUSDT",1771200091561,186.051,1966.59,1966.58,0.267]
["binance-futures","ETHUSDT",1771200091667,171.898,1966.52,1966.51,10.77]
["binance-futures","ETHUSDT",1771200091719,166.91,1966.52,1966.51,12.324]
["binance-futures","ETHUSDT",1771200091771,169.91,1966.52,1966.51,10.899]
["binance-futures","ETHUSDT",1771200091821,169.487,1966.52,1966.51,12.346]
["binance-futures","ETHUSDT",1771200091875,166.487,1966.52,1966.51,12.44]
["binance-futures","ETHUSDT",1771200091979,167.703,1966.52,1966.51,21.933]
["binance-futures","ETHUSDT",1771200092031,167.718,1966.52,1966.51,11.11]
["binance-futures","ETHUSDT",1771200092136,167.716,1966.52,1966.51,11.016]
["binance-futures","ETHUSDT",1771200092188,167.422,1966.52,1966.51,11.016]
["binance-futures","ETHUSDT",1771200092241,166.912,1966.52,1966.51,11.0]
["binance-futures","ETHUSDT",1771200092292,170.762,1966.52,1966.51,11.107]
["binance-futures","ETHUSDT",1771200092345,170.762,1966.52,1966.51,11.009]
["binance-futures","ETHUSDT",1771200092396,183.998,1966.52,1966.51,11.165]
["binance-futures","ETHUSDT",1771200092449,183.173,1966.52,1966.51,11.165]
["binance-futures","ETHUSDT",1771200092552,181.883,1966.52,1966.51,11.177]
["binance-futures","ETHUSDT",1771200092606,182.084,1966.52,1966.51,11.072]
["binance-futures","ETHUSDT",1771200092711,186.203,1966.3,1966.29,35.288]
["binance-futures","ETHUSDT",1771200092763,139.843,1966.3,1966.29,60.911]
["binance-futures","ETHUSDT",1771200092815,139.193,1966.3,1966.29,61.142]
["binance-futures","ETHUSDT",1771200092915,139.237,1966.3,1966.29,61.142]
["binance-futures","ETHUSDT",1771200092971,139.691,1966.3,1966.29,54.814]
["binance-futures","ETHUSDT",1771200093021,140.426,1966.3,1966.29,49.674]
["binance-futures","ETHUSDT",1771200093075,125.521,1966.3,1966.29,13.268]
["binance-futures","ETHUSDT",1771200093124,48.325,1966.3,1966.29,46.219]
["binance-futures","ETHUSDT",1771200093175,49.149,1966.3,1966.29,14.518]
["binance-futures","ETHUSDT",1771200093231,49.165,1966.3,1966.29,23.113]
["binance-futures","ETHUSDT",1771200093283,49.165,1966.3,1966.29,23.215]
["binance-futures","ETHUSDT",1771200093386,48.911,1966.3,1966.29,24.233]
["binance-futures","ETHUSDT",1771200093491,46.791,1966.3,1966.29,24.233]
["binance-futures","ETHUSDT",1771200093543,46.501,1966.3,1966.29,34.291]
["binance-futures","ETHUSDT",1771200093595,44.567,1966.3,1966.29,27.041]
["binance-futures","ETHUSDT",1771200093647,44.945,1966.3,1966.29,25.982]
["binance-futures","ETHUSDT",1771200093699,44.963,1966.3,1966.29,25.982]
["binance-futures","ETHUSDT",1771200093751,45.725,1966.3,1966.29,25.982]
["binance-futures","ETHUSDT",1771200093804,45.717,1966.3,1966.29,25.968]
["binance-futures","ETHUSDT",1771200093855,49.417,1966.3,1966.29,14.513]
["binance-futures","ETHUSDT",1771200093908,49.417,1966.3,1966.29,13.304]
["binance-futures","ETHUSDT",1771200094066,49.35,1966.3,1966.29,14.542]
["binance-futures","ETHUSDT",1771200094279,47.163,1966.3,1966.29,24.347]
["binance-futures","ETHUSDT",1771200094331,43.467,1966.3,1966.29,24.321]
["binance-futures","ETHUSDT",1771200094383,18.729,1966.3,1966.29,38.174]
["binance-futures","ETHUSDT",1771200094436,17.967,1966.3,1966.29,38.174]
["binance-futures","ETHUSDT",1771200094487,17.967,1966.3,1966.29,37.069]
["binance-futures","ETHUSDT",1771200094541,17.967,1966.3,1966.29,37.184]
["binance-futures","ETHUSDT",1771200094593,27.615,1966.3,1966.29,37.118]
["binance-futures","ETHUSDT",1771200094647,27.615,1966.3,1966.29,17.804]
["binance-futures","ETHUSDT",1771200094699,40.931,1966.3,1966.29,13.407]
["binance-futures","ETHUSDT",1771200094749,40.958,1966.3,1966.29,13.343]
["binance-futures","ETHUSDT",1771200094959,40.958,1966.3,1966.29,13.422]
["binance-futures","ETHUSDT",1771200095063,33.949,1966.3,1966.29,22.145]
["binance-futures","ETHUSDT",1771200095167,30.749,1966.3,1966.29,22.029]
["binance-futures","ETHUSDT",1771200095219,31.109,1966.3,1966.29,22.08]
["binance-futures","ETHUSDT",1771200095271,31.059,1966.3,1966.29,22.08]
["binance-futures","ETHUSDT",1771200095327,34.559,1966.3,1966.29,14.614]
["binance-futures","ETHUSDT",1771200095375,38.092,1966.3,1966.29,14.586]
["binance-futures","ETHUSDT",1771200095431,38.092,1966.3,1966.29,13.367]
["binance-futures","ETHUSDT",1771200095484,38.157,1966.3,1966.29,13.431]
["binance-futures","ETHUSDT",1771200095643,38.157,1966.3,1966.29,13.44]
["binance-futures","ETHUSDT",1771200095697,34.503,1966.3,1966.29,22.206]
["binance-futures","ETHUSDT",1771200095751,34.503,1966.3,1966.29,14.653]
["binance-futures","ETHUSDT",1771200095801,41.979,1966.3,1966.29,13.205]
["binance-futures","ETHUSDT",1771200095851,40.699,1966.3,1966.29,13.205]
["binance-futures","ETHUSDT",1771200095904,40.728,1966.3,1966.29,13.205]
["binance-futures","ETHUSDT",1771200096012,40.753,1966.3,1966.29,13.205]
["binance-futures","ETHUSDT",1771200096119,183.663,1966.21,1966.2,4.578]
["binance-futures","ETHUSDT",1771200096223,203.215,1966.13,1966.04,0.086]
["binance-futures","ETHUSDT",1771200096275,203.739,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096378,203.231,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096430,203.288,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096481,203.353,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096532,203.405,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096587,203.455,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096639,225.709,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096690,213.364,1966.13,1966.12,0.952]
["binance-futures","ETHUSDT",1771200096795,220.943,1966.12,1966.11,4.81]
["binance-futures","ETHUSDT",1771200096845,221.353,1966.12,1966.11,3.238]
["binance-futures","ETHUSDT",1771200096899,263.409,1966.11,1966.1,0.13]
["binance-futures","ETHUSDT",1771200096951,168.795,1966.01,1966.0,1.562]
["binance-futures","ETHUSDT",1771200097003,169.23,1966.01,1966.0,6.155]
["binance-futures","ETHUSDT",1771200097051,169.293,1966.01,1966.0,6.155]
["binance-futures","ETHUSDT",1771200097106,169.293,1966.01,1966.0,6.278]
["binance-futures","ETHUSDT",1771200097155,169.293,1966.01,1966.0,6.344]
["binance-futures","ETHUSDT",1771200097210,175.642,1966.01,1966.0,6.344]
["binance-futures","ETHUSDT",1771200097315,175.642,1966.01,1966.0,6.576]
["binance-futures","ETHUSDT",1771200097367,160.773,1966.01,1966.0,36.094]
["binance-futures","ETHUSDT",1771200097419,14.275,1966.01,1966.0,48.847]
["binance-futures","ETHUSDT",1771200097468,14.292,1966.01,1966.0,51.568]
["binance-futures","ETHUSDT",1771200097574,14.292,1966.01,1966.0,47.817]
["binance-futures","ETHUSDT",1771200097627,14.155,1966.01,1966.0,47.933]
["binance-futures","ETHUSDT",1771200097678,14.103,1966.01,1966.0,47.933]
["binance-futures","ETHUSDT",1771200097731,5.016,1966.01,1966.0,97.954]
["binance-futures","ETHUSDT",1771200097831,15.365,1966.01,1966.0,95.496]
["binance-futures","ETHUSDT",1771200097887,23.548,1966.01,1966.0,92.746]
["binance-futures","ETHUSDT",1771200097941,15.541,1966.01,1966.0,92.746]
["binance-futures","ETHUSDT",1771200097993,14.29,1966.01,1966.0,92.746]
["binance-futures","ETHUSDT",1771200098099,24.186,1966.3,1966.29,107.993]
["binance-futures","ETHUSDT",1771200098151,43.82,1966.3,1966.29,108.641]
["binance-futures","ETHUSDT",1771200098203,42.542,1966.3,1966.29,97.941]
["binance-futures","ETHUSDT",1771200098256,50.527,1966.3,1966.29,91.12]
["binance-futures","ETHUSDT",1771200098307,50.485,1966.3,1966.29,91.12]
["binance-futures","ETHUSDT",1771200098360,50.496,1966.3,1966.29,91.192]
["binance-futures","ETHUSDT",1771200098415,51.924,1966.3,1966.29,91.609]
["binance-futures","ETHUSDT",1771200098466,52.336,1966.3,1966.29,82.868]
["binance-futures","ETHUSDT",1771200098519,52.528,1966.3,1966.29,74.104]
["binance-futures","ETHUSDT",1771200098571,52.528,1966.3,1966.29,74.155]
["binance-futures","ETHUSDT",1771200098623,52.61,1966.3,1966.29,74.155]
["binance-futures","ETHUSDT",1771200098723,42.764,1966.3,1966.29,74.155]
["binance-futures","ETHUSDT",1771200098779,42.764,1966.3,1966.29,74.223]
["binance-futures","ETHUSDT",1771200098831,42.764,1966.3,1966.29,74.883]
["binance-futures","ETHUSDT",1771200098883,0.591,1966.38,1966.37,123.977]
["binance-futures","ETHUSDT",1771200098935,10.551,1966.47,1966.46,102.334]
["binance-futures","ETHUSDT",1771200098987,1.754,1966.47,1966.46,101.79]
["binance-futures","ETHUSDT",1771200099039,3.389,1966.53,1966.52,86.919]
["binance-futures","ETHUSDT",1771200099091,93.616,1966.73,1966.72,66.562]
["binance-futures","ETHUSDT",1771200099143,93.53,1966.73,1966.72,35.127]
["binance-futures","ETHUSDT",1771200099195,113.728,1966.73,1966.72,0.597]
["binance-futures","ETHUSDT",1771200099247,96.371,1966.73,1966.72,1.024]
["binance-futures","ETHUSDT",1771200099298,96.879,1966.73,1966.72,1.035]
["binance-futures","ETHUSDT",1771200099351,96.879,1966.73,1966.72,8.967]
["binance-futures","ETHUSDT",1771200099403,96.41,1966.73,1966.72,8.959]
["binance-futures","ETHUSDT",1771200099555,96.668,1966.73,1966.72,8.903]
["binance-futures","ETHUSDT",1771200099611,66.183,1966.73,1966.72,44.065]
["binance-futures","ETHUSDT",1771200099663,46.068,1966.73,1966.72,50.415]
["binance-futures","ETHUSDT",1771200099715,55.508,1966.73,1966.72,44.514]
["binance-futures","ETHUSDT",1771200099767,51.745,1966.73,1966.72,49.626]
["binance-futures","ETHUSDT",1771200099817,52.015,1966.73,1966.72,44.487]
["binance-futures","ETHUSDT",1771200099870,43.022,1966.73,1966.72,43.289]
["binance-futures","ETHUSDT",1771200099920,51.812,1966.73,1966.72,43.289]
["binance-futures","ETHUSDT",1771200099975,66.972,1966.73,1966.72,43.289]
["binance-futures","ETHUSDT",1771200100027,67.48,1966.73,1966.72,43.289]
["binance-futures","ETHUSDT",1771200100077,62.356,1966.73,1966.72,34.293]
["binance-futures","ETHUSDT",1771200100130,62.798,1966.73,1966.72,23.053]
["binance-futures","ETHUSDT",1771200100183,98.72,1966.73,1966.72,9.309]
["binance-futures","ETHUSDT",1771200100287,192.447,1966.58,1966.57,2.449]
["binance-futures","ETHUSDT",1771200100339,218.73,1966.58,1966.57,2.678]
["binance-futures","ETHUSDT",1771200100390,196.617,1966.58,1966.57,26.21]
["binance-futures","ETHUSDT",1771200100441,166.013,1966.58,1966.57,65.946]
["binance-futures","ETHUSDT",1771200100494,166.233,1966.58,1966.57,65.946]
["binance-futures","ETHUSDT",1771200100547,165.893,1966.58,1966.57,71.938]
["binance-futures","ETHUSDT",1771200100598,162.531,1966.58,1966.57,71.938]
["binance-futures","ETHUSDT",1771200100650,169.868,1966.58,1966.57,4.035]
["binance-futures","ETHUSDT",1771200100703,177.388,1966.58,1966.57,1.672]
["binance-futures","ETHUSDT",1771200100753,180.7,1966.58,1966.57,1.672]
["binance-futures","ETHUSDT",1771200100804,173.18,1966.58,1966.57,1.402]
["binance-futures","ETHUSDT",1771200100910,158.121,1966.47,1966.45,0.033]
["binance-futures","ETHUSDT",1771200100962,158.157,1966.47,1966.45,4.609]
["binance-futures","ETHUSDT",1771200101015,124.032,1966.47,1966.46,65.305]
["binance-futures","ETHUSDT",1771200101067,123.966,1966.47,1966.46,63.396]
["binance-futures","ETHUSDT",1771200101115,124.244,1966.47,1966.46,63.412]
["binance-futures","ETHUSDT",1771200101171,124.288,1966.47,1966.46,57.084]
["binance-futures","ETHUSDT",1771200101220,124.796,1966.47,1966.46,8.461]
["binance-futures","ETHUSDT",1771200101275,122.479,1966.47,1966.46,8.461]
["binance-futures","ETHUSDT",1771200101323,122.337,1966.47,1966.46,8.461]
["binance-futures","ETHUSDT",1771200101379,122.337,1966.47,1966.46,8.563]
["binance-futures","ETHUSDT",1771200101427,138.424,1966.47,1966.46,8.543]
["binance-futures","ETHUSDT",1771200101482,138.514,1966.47,1966.46,8.543]
["binance-futures","ETHUSDT",1771200101533,138.557,1966.47,1966.46,8.543]
["binance-futures","ETHUSDT",1771200101687,138.507,1966.47,1966.46,8.516]
["binance-futures","ETHUSDT",1771200101791,138.506,1966.47,1966.46,8.714]
["binance-futures","ETHUSDT",1771200101846,138.76,1966.47,1966.46,8.714]
["binance-futures","ETHUSDT",1771200102003,138.685,1966.47,1966.46,8.714]
["binance-futures","ETHUSDT",1771200102159,140.053,1966.47,1966.46,10.748]
["binance-futures","ETHUSDT",1771200102215,134.591,1966.47,1966.46,3.687]
["binance-futures","ETHUSDT",1771200102268,135.273,1966.47,1966.46,3.687]
["binance-futures","ETHUSDT",1771200102319,135.954,1966.47,1966.46,3.687]
["binance-futures","ETHUSDT",1771200102373,49.923,1966.43,1966.42,0.065]
["binance-futures","ETHUSDT",1771200102425,104.002,1966.21,1966.2,0.795]
["binance-futures","ETHUSDT",1771200102477,160.831,1966.21,1966.2,8.792]
["binance-futures","ETHUSDT",1771200102529,136.334,1966.21,1966.2,39.176]
["binance-futures","ETHUSDT",1771200102581,135.248,1966.21,1966.2,19.418]
["binance-futures","ETHUSDT",1771200102633,24.677,1966.21,1966.2,70.174]
["binance-futures","ETHUSDT",1771200102685,20.256,1966.21,1966.2,70.19]
["binance-futures","ETHUSDT",1771200102788,54.422,1966.21,1966.2,32.035]
["binance-futures","ETHUSDT",1771200102841,54.422,1966.21,1966.2,30.582]
["binance-futures","ETHUSDT",1771200102895,235.042,1966.2,1966.19,5.862]
["binance-futures","ETHUSDT",1771200102947,209.194,1966.2,1966.19,4.643]
["binance-futures","ETHUSDT",1771200103051,153.307,1966.2,1966.19,52.401]
["binance-futures","ETHUSDT",1771200103099,152.367,1966.2,1966.19,52.401]
["binance-futures","ETHUSDT",1771200103155,177.87,1966.2,1966.19,45.931]
["binance-futures","ETHUSDT",1771200103206,177.975,1966.2,1966.19,37.019]
["binance-futures","ETHUSDT",1771200103363,310.975,1966.01,1966.0,19.46]
["binance-futures","ETHUSDT",1771200103415,166.998,1966.01,1966.0,59.368]
["binance-futures","ETHUSDT",1771200103467,137.056,1966.01,1966.0,62.889]
["binance-futures","ETHUSDT",1771200103515,132.762,1966.01,1966.0,62.889]
["binance-futures","ETHUSDT",1771200103571,2.546,1966.01,1966.0,76.737]
["binance-futures","ETHUSDT",1771200103623,1.076,1966.01,1966.0,76.737]
["binance-futures","ETHUSDT",1771200103674,1.114,1966.01,1966.0,76.737]
["binance-futures","ETHUSDT",1771200103727,0.408,1966.16,1966.06,7.315]
["binance-futures","ETHUSDT",1771200103779,0.088,1966.17,1966.16,181.396]
["binance-futures","ETHUSDT",1771200103831,1.311,1966.17,1966.16,138.36]
["binance-futures","ETHUSDT",1771200103879,1.327,1966.17,1966.16,138.376]
["binance-futures","ETHUSDT",1771200103933,0.425,1966.21,1966.2,143.483]
["binance-futures","ETHUSDT",1771200103987,0.339,1966.21,1966.2,147.71]
["binance-futures","ETHUSDT",1771200104039,0.582,1966.31,1966.3,132.739]
["binance-futures","ETHUSDT",1771200104088,0.726,1966.31,1966.3,130.15]
["binance-futures","ETHUSDT",1771200104143,0.542,1966.38,1966.37,103.974]
["binance-futures","ETHUSDT",1771200104195,5.62,1966.47,1966.46,88.624]
["binance-futures","ETHUSDT",1771200104247,4.541,1966.47,1966.46,84.614]
["binance-futures","ETHUSDT",1771200104351,5.057,1966.53,1966.52,83.604]
["binance-futures","ETHUSDT",1771200104403,18.471,1966.53,1966.52,69.908]
["binance-futures","ETHUSDT",1771200104455,84.621,1966.53,1966.52,41.899]
["binance-futures","ETHUSDT",1771200104507,84.516,1966.53,1966.52,14.85]
["binance-futures","ETHUSDT",1771200104559,85.126,1966.53,1966.52,4.705]
["binance-futures","ETHUSDT",1771200104612,85.148,1966.53,1966.52,4.705]
["binance-futures","ETHUSDT",1771200104665,85.416,1966.53,1966.52,4.705]
["binance-futures","ETHUSDT",1771200104717,85.396,1966.53,1966.52,45.327]
["binance-futures","ETHUSDT",1771200104771,34.405,1966.53,1966.52,44.778]
["binance-futures","ETHUSDT",1771200104822,4.244,1966.6,1966.59,126.997]
["binance-futures","ETHUSDT",1771200104874,4.728,1966.65,1966.64,158.693]
["binance-futures","ETHUSDT",1771200104927,5.839,1966.65,1966.64,161.76]
["binance-futures","ETHUSDT",1771200104978,11.058,1966.65,1966.64,141.569]
["binance-futures","ETHUSDT",1771200105031,52.377,1966.65,1966.64,65.628]
["binance-futures","ETHUSDT",1771200105083,78.502,1966.65,1966.64,13.633]
["binance-futures","ETHUSDT",1771200105135,79.28,1966.65,1966.64,13.633]
["binance-futures","ETHUSDT",1771200105184,79.28,1966.65,1966.64,23.132]
["binance-futures","ETHUSDT",1771200105238,79.485,1966.65,1966.64,23.148]
["binance-futures","ETHUSDT",1771200105289,79.739,1966.65,1966.64,23.148]
["binance-futures","ETHUSDT",1771200105342,79.739,1966.65,1966.64,22.346]
["binance-futures","ETHUSDT",1771200105395,79.255,1966.65,1966.64,22.346]
["binance-futures","ETHUSDT",1771200105499,36.932,1966.65,1966.64,50.101]
["binance-futures","ETHUSDT",1771200105547,28.306,1966.65,1966.64,50.09]
["binance-futures","ETHUSDT",1771200105603,53.215,1966.65,1966.64,33.586]
["binance-futures","ETHUSDT",1771200105652,53.977,1966.65,1966.64,33.586]
["binance-futures","ETHUSDT",1771200105706,53.977,1966.65,1966.64,24.975]
["binance-futures","ETHUSDT",1771200105759,60.305,1966.65,1966.64,10.968]
["binance-futures","ETHUSDT",1771200105967,136.474,1966.47,1966.46,66.004]
["binance-futures","ETHUSDT",1771200106019,128.902,1966.47,1966.46,66.138]
["binance-futures","ETHUSDT",1771200106070,128.918,1966.47,1966.46,66.154]
["binance-futures","ETHUSDT",1771200106122,110.909,1966.47,1966.46,66.143]
["binance-futures","ETHUSDT",1771200106171,110.909,1966.47,1966.46,63.664]
["binance-futures","ETHUSDT",1771200106384,105.203,1966.47,1966.46,67.164]
["binance-futures","ETHUSDT",1771200106439,104.441,1966.47,1966.46,67.164]
["binance-futures","ETHUSDT",1771200106491,127.657,1966.44,1966.43,15.553]
["binance-futures","ETHUSDT",1771200106543,127.763,1966.44,1966.43,20.85]
["binance-futures","ETHUSDT",1771200106595,143.368,1966.44,1966.43,49.341]
["binance-futures","ETHUSDT",1771200106647,143.268,1966.44,1966.43,49.341]
["binance-futures","ETHUSDT",1771200106750,143.268,1966.44,1966.43,49.357]
["binance-futures","ETHUSDT",1771200106855,133.426,1966.44,1966.43,73.727]
["binance-futures","ETHUSDT",1771200106911,133.192,1966.44,1966.43,20.908]
["binance-futures","ETHUSDT",1771200106964,133.179,1966.44,1966.43,20.933]
["binance-futures","ETHUSDT",1771200107015,132.773,1966.44,1966.43,20.933]
["binance-futures","ETHUSDT",1771200107068,131.297,1966.44,1966.43,30.823]
["binance-futures","ETHUSDT",1771200107175,130.535,1966.44,1966.43,39.463]
["binance-futures","ETHUSDT",1771200107223,131.297,1966.44,1966.43,39.463]
["binance-futures","ETHUSDT",1771200107279,131.297,1966.44,1966.43,32.442]
["binance-futures","ETHUSDT",1771200107331,131.348,1966.44,1966.43,32.442]
["binance-futures","ETHUSDT",1771200107384,130.591,1966.44,1966.43,39.245]
["binance-futures","ETHUSDT",1771200107435,130.502,1966.44,1966.43,32.442]
["binance-futures","ETHUSDT",1771200107489,131.089,1966.44,1966.43,27.101]
["binance-futures","ETHUSDT",1771200107541,129.112,1966.44,1966.43,27.101]
["binance-futures","ETHUSDT",1771200107699,129.112,1966.44,1966.43,24.334]
["binance-futures","ETHUSDT",1771200107857,8.28,1966.58,1966.57,148.843]
["binance-futures","ETHUSDT",1771200107909,41.897,1966.58,1966.57,96.459]
["binance-futures","ETHUSDT",1771200107961,50.807,1966.58,1966.57,92.527]
["binance-futures","ETHUSDT",1771200108011,41.934,1966.58,1966.57,92.781]
["binance-futures","ETHUSDT",1771200108067,51.319,1966.58,1966.57,86.305]
["binance-futures","ETHUSDT",1771200108119,51.319,1966.58,1966.57,85.441]
["binance-futures","ETHUSDT",1771200108168,51.319,1966.58,1966.57,79.251]
["binance-futures","ETHUSDT",1771200108327,51.319,1966.58,1966.57,79.236]
["binance-futures","ETHUSDT",1771200108381,51.34,1966.58,1966.57,79.236]
["binance-futures","ETHUSDT",1771200108589,54.661,1966.58,1966.57,79.236]
["binance-futures","ETHUSDT",1771200108797,54.661,1966.58,1966.57,79.49]
["binance-futures","ETHUSDT",1771200109059,54.623,1966.58,1966.57,79.49]
["binance-futures","ETHUSDT",1771200109110,54.661,1966.58,1966.57,79.49]
["binance-futures","ETHUSDT",1771200109217,45.276,1966.58,1966.57,79.56]
["binance-futures","ETHUSDT",1771200109371,45.389,1966.58,1966.57,79.56]
["binance-futures","ETHUSDT",1771200109427,44.747,1966.58,1966.57,79.56]
["binance-futures","ETHUSDT",1771200109479,41.447,1966.58,1966.57,79.56]
["binance-futures","ETHUSDT",1771200109639,41.447,1966.58,1966.57,79.328]
["binance-futures","ETHUSDT",1771200109691,41.447,1966.58,1966.57,79.316]
["binance-futures","ETHUSDT",1771200109847,41.447,1966.58,1966.57,79.57]
["binance-futures","ETHUSDT",1771200109899,0.542,1966.58,1966.57,83.133]
["binance-futures","ETHUSDT",1771200109951,4.02,1966.62,1966.61,155.245]
["binance-futures","ETHUSDT",1771200110003,0.574,1966.7,1966.69,150.61]
["binance-futures","ETHUSDT",1771200110055,45.613,1966.7,1966.69,100.825]
["binance-futures","ETHUSDT",1771200110106,56.663,1966.7,1966.69,69.696]
["binance-futures","ETHUSDT",1771200110159,72.759,1966.7,1966.69,62.106]
["binance-futures","ETHUSDT",1771200110210,58.929,1966.7,1966.69,69.807]
["binance-futures","ETHUSDT",1771200110315,57.99,1966.7,1966.69,69.807]
["binance-futures","ETHUSDT",1771200110471,57.672,1966.7,1966.69,62.449]
["binance-futures","ETHUSDT",1771200110523,34.91,1966.7,1966.69,69.436]
["binance-futures","ETHUSDT",1771200110576,4.878,1966.7,1966.69,69.436]
["binance-futures","ETHUSDT",1771200110681,4.894,1966.7,1966.69,69.436]
["binance-futures","ETHUSDT",1771200110784,4.407,1966.7,1966.69,69.436]
["binance-futures","ETHUSDT",1771200110837,5.113,1966.7,1966.69,69.436]
["binance-futures","ETHUSDT",1771200110995,105.104,1966.07,1966.06,67.012]
["binance-futures","ETHUSDT",1771200111047,103.866,1966.07,1966.06,76.094]
["binance-futures","ETHUSDT",1771200111098,103.846,1966.07,1966.06,75.937]
["binance-futures","ETHUSDT",1771200111149,103.862,1966.07,1966.06,72.253]
["binance-futures","ETHUSDT",1771200111203,103.862,1966.07,1966.06,64.253]
["binance-futures","ETHUSDT",1771200111252,115.955,1966.07,1966.06,29.705]
["binance-futures","ETHUSDT",1771200111306,103.873,1966.07,1966.06,29.705]
["binance-futures","ETHUSDT",1771200111358,103.888,1966.07,1966.06,29.717]
["binance-futures","ETHUSDT",1771200111515,103.904,1966.07,1966.06,29.717]
["binance-futures","ETHUSDT",1771200111616,103.904,1966.07,1966.06,29.79]
["binance-futures","ETHUSDT",1771200111876,104.69,1966.07,1966.06,29.79]
["binance-futures","ETHUSDT",1771200111931,104.622,1966.07,1966.06,30.148]
["binance-futures","ETHUSDT",1771200111980,104.622,1966.07,1966.06,30.162]
["binance-futures","ETHUSDT",1771200112085,15.89,1966.07,1966.06,30.162]
["binance-futures","ETHUSDT",1771200112138,29.777,1966.07,1966.06,30.162]
["binance-futures","ETHUSDT",1771200112295,400.444,1965.67,1965.66,0.394]
["binance-futures","ETHUSDT",1771200112347,154.408,1965.67,1965.66,0.664]
["binance-futures","ETHUSDT",1771200112399,187.52,1965.61,1965.6,0.155]
["binance-futures","ETHUSDT",1771200112451,133.708,1965.61,1965.6,63.025]
["binance-futures","ETHUSDT",1771200112503,133.724,1965.61,1965.6,33.57]
["binance-futures","ETHUSDT",1771200112554,137.565,1965.61,1965.6,0.327]
["binance-futures","ETHUSDT",1771200112659,133.978,1965.61,1965.6,1.496]
["binance-futures","ETHUSDT",1771200112765,26.198,1965.49,1965.48,86.214]
["binance-futures","ETHUSDT",1771200112819,26.209,1965.49,1965.48,86.531]
["binance-futures","ETHUSDT",1771200112870,26.24,1965.49,1965.48,86.531]
["binance-futures","ETHUSDT",1771200112923,26.275,1965.49,1965.48,86.531]
["binance-futures","ETHUSDT",1771200113029,26.291,1965.49,1965.48,86.515]
["binance-futures","ETHUSDT",1771200113081,26.441,1965.49,1965.48,86.515]
["binance-futures","ETHUSDT",1771200113131,26.441,1965.49,1965.48,86.224]
["binance-futures","ETHUSDT",1771200113184,26.391,1965.49,1965.48,86.224]
["binance-futures","ETHUSDT",1771200113239,28.821,1965.49,1965.48,86.275]
["binance-futures","ETHUSDT",1771200113287,53.174,1965.49,1965.48,79.947]
["binance-futures","ETHUSDT",1771200113343,53.174,1965.49,1965.48,80.049]
["binance-futures","ETHUSDT",1771200113395,53.263,1965.49,1965.48,80.049]
["binance-futures","ETHUSDT",1771200113443,53.009,1965.49,1965.48,80.049]
["binance-futures","ETHUSDT",1771200113499,53.01,1965.49,1965.48,83.649]
["binance-futures","ETHUSDT",1771200113707,50.243,1965.49,1965.48,83.666]
["binance-futures","ETHUSDT",1771200113757,3.219,1965.49,1965.48,91.78]
["binance-futures","ETHUSDT",1771200113811,1.656,1965.63,1965.62,154.787]
["binance-futures","ETHUSDT",1771200113863,7.024,1965.66,1965.65,119.218]
["binance-futures","ETHUSDT",1771200113915,58.5,1965.66,1965.65,34.438]
["binance-futures","ETHUSDT",1771200113967,58.5,1965.66,1965.65,24.642]
["binance-futures","ETHUSDT",1771200114019,58.716,1965.66,1965.65,24.642]
["binance-futures","ETHUSDT",1771200114177,58.716,1965.66,1965.65,24.763]
["binance-futures","ETHUSDT",1771200114228,58.716,1965.66,1965.65,24.865]
["binance-futures","ETHUSDT",1771200114333,58.731,1965.66,1965.65,24.865]
["binance-futures","ETHUSDT",1771200114385,61.827,1965.66,1965.65,8.385]
["binance-futures","ETHUSDT",1771200114435,57.617,1965.66,1965.65,42.377]
["binance-futures","ETHUSDT",1771200114487,57.617,1965.66,1965.65,42.393]
["binance-futures","ETHUSDT",1771200114541,57.628,1965.66,1965.65,32.793]
["binance-futures","ETHUSDT",1771200114592,56.611,1965.66,1965.65,32.793]
["binance-futures","ETHUSDT",1771200114754,56.611,1965.66,1965.65,32.805]
["binance-futures","ETHUSDT",1771200114807,57.628,1965.66,1965.65,32.754]
["binance-futures","ETHUSDT",1771200114909,57.73,1965.66,1965.65,8.405]
["binance-futures","ETHUSDT",1771200114963,57.73,1965.66,1965.65,8.561]
["binance-futures","ETHUSDT",1771200115014,64.058,1965.66,1965.65,8.641]
["binance-futures","ETHUSDT",1771200115066,64.567,1965.66,1965.65,8.555]
["binance-futures","ETHUSDT",1771200115118,164.793,1965.62,1965.61,5.937]
["binance-futures","ETHUSDT",1771200115168,142.099,1965.62,1965.61,4.932]
["binance-futures","ETHUSDT",1771200115222,142.623,1965.62,1965.61,5.05]
["binance-futures","ETHUSDT",1771200115275,142.612,1965.62,1965.61,5.05]
["binance-futures","ETHUSDT",1771200115327,107.922,1965.62,1965.61,40.975]
["binance-futures","ETHUSDT",1771200115379,100.625,1965.62,1965.61,36.342]
["binance-futures","ETHUSDT",1771200115479,100.575,1965.62,1965.61,36.372]
["binance-futures","ETHUSDT",1771200115535,99.453,1965.62,1965.61,36.903]
["binance-futures","ETHUSDT",1771200115641,52.87,1965.62,1965.61,44.532]
["binance-futures","ETHUSDT",1771200115693,25.183,1965.62,1965.61,56.44]
["binance-futures","ETHUSDT",1771200115745,2.122,1965.62,1965.61,52.862]
["binance-futures","ETHUSDT",1771200115799,42.885,1965.62,1965.61,46.497]
["binance-futures","ETHUSDT",1771200115851,33.916,1965.62,1965.61,46.406]
["binance-futures","ETHUSDT",1771200115905,27.43,1965.62,1965.61,46.406]
["binance-futures","ETHUSDT",1771200115957,0.887,1965.66,1965.65,121.52]
["binance-futures","ETHUSDT",1771200116008,1.172,1965.66,1965.65,126.914]
["binance-futures","ETHUSDT",1771200116060,0.918,1965.66,1965.65,126.965]
["binance-futures","ETHUSDT",1771200116115,0.918,1965.66,1965.65,122.806]
["binance-futures","ETHUSDT",1771200116166,0.902,1965.66,1965.65,118.006]
["binance-futures","ETHUSDT",1771200116219,0.918,1965.66,1965.65,118.908]
["binance-futures","ETHUSDT",1771200116269,1.172,1965.66,1965.65,118.908]
["binance-futures","ETHUSDT",1771200116323,1.172,1965.66,1965.65,118.108]
["binance-futures","ETHUSDT",1771200116953,0.445,1965.68,1965.67,123.124]
["binance-futures","ETHUSDT",1771200117005,1.513,1965.72,1965.71,141.835]
["binance-futures","ETHUSDT",1771200117057,9.911,1965.8,1965.79,86.58]
["binance-futures","ETHUSDT",1771200117107,15.125,1965.8,1965.79,87.767]
["binance-futures","ETHUSDT",1771200117211,9.927,1965.8,1965.79,87.93]
["binance-futures","ETHUSDT",1771200117266,18.943,1965.8,1965.79,87.93]
["binance-futures","ETHUSDT",1771200117318,62.713,1965.8,1965.79,40.529]
["binance-futures","ETHUSDT",1771200117370,63.73,1965.8,1965.79,40.529]
["binance-futures","ETHUSDT",1771200117475,64.238,1965.8,1965.79,40.529]
["binance-futures","ETHUSDT",1771200117581,64.111,1965.8,1965.79,40.529]
["binance-futures","ETHUSDT",1771200117683,64.227,1965.8,1965.79,40.529]
["binance-futures","ETHUSDT",1771200117787,63.979,1965.8,1965.79,40.529]
["binance-futures","ETHUSDT",1771200117841,64.315,1965.8,1965.79,15.57]
["binance-futures","ETHUSDT",1771200117893,108.163,1965.8,1965.79,4.848]
["binance-futures","ETHUSDT",1771200117998,165.731,1965.66,1965.65,20.789]
["binance-futures","ETHUSDT",1771200118051,153.663,1965.66,1965.65,20.789]
["binance-futures","ETHUSDT",1771200118101,165.747,1965.66,1965.65,20.789]
["binance-futures","ETHUSDT",1771200118259,167.012,1965.66,1965.65,10.298]
["binance-futures","ETHUSDT",1771200118311,161.953,1965.66,1965.65,10.298]
["binance-futures","ETHUSDT",1771200118363,155.394,1965.66,1965.65,43.685]
["binance-futures","ETHUSDT",1771200118411,143.31,1965.66,1965.65,34.689]
["binance-futures","ETHUSDT",1771200118466,143.31,1965.66,1965.65,10.34]
["binance-futures","ETHUSDT",1771200118517,155.394,1965.66,1965.65,10.34]
["binance-futures","ETHUSDT",1771200118571,155.344,1965.66,1965.65,10.34]
["binance-futures","ETHUSDT",1771200118674,155.344,1965.66,1965.65,10.797]
["binance-futures","ETHUSDT",1771200118727,180.771,1965.66,1965.65,10.797]
["binance-futures","ETHUSDT",1771200118775,180.771,1965.66,1965.65,11.071]
["binance-futures","ETHUSDT",1771200118831,180.794,1965.66,1965.65,11.071]
["binance-futures","ETHUSDT",1771200118883,180.857,1965.66,1965.65,11.071]
["binance-futures","ETHUSDT",1771200118983,160.962,1965.66,1965.65,11.042]
["binance-futures","ETHUSDT",1771200119035,164.062,1965.66,1965.65,11.042]
["binance-futures","ETHUSDT",1771200119143,137.147,1965.59,1965.58,10.014]
["binance-futures","ETHUSDT",1771200119195,130.604,1965.59,1965.58,10.008]
["binance-futures","ETHUSDT",1771200119247,105.136,1965.59,1965.58,43.379]
["binance-futures","ETHUSDT",1771200119299,99.542,1965.59,1965.58,42.495]
["binance-futures","ETHUSDT",1771200119351,99.097,1965.59,1965.58,42.495]
["binance-futures","ETHUSDT",1771200119402,99.097,1965.59,1965.58,42.506]
["binance-futures","ETHUSDT",1771200119453,124.573,1965.59,1965.58,9.161]
["binance-futures","ETHUSDT",1771200119507,125.081,1965.59,1965.58,9.161]
["binance-futures","ETHUSDT",1771200119559,137.166,1965.59,1965.58,9.161]
["binance-futures","ETHUSDT",1771200119611,140.566,1965.59,1965.58,9.161]
["binance-futures","ETHUSDT",1771200119715,140.214,1965.59,1965.58,9.161]
["binance-futures","ETHUSDT",1771200119771,140.214,1965.59,1965.58,11.216]
["binance-futures","ETHUSDT",1771200119823,140.087,1965.59,1965.58,11.216]
["binance-futures","ETHUSDT",1771200119875,140.119,1965.59,1965.58,11.216]
["binance-futures","ETHUSDT",1771200120033,128.034,1965.59,1965.58,11.216]
["binance-futures","ETHUSDT",1771200120087,128.136,1965.59,1965.58,2.442]
["binance-futures","ETHUSDT",1771200120139,128.496,1965.59,1965.58,2.395]
["binance-futures","ETHUSDT",1771200120191,128.841,1965.59,1965.58,2.395]
["binance-futures","ETHUSDT",1771200120347,128.841,1965.59,1965.58,2.414]
["binance-futures","ETHUSDT",1771200120503,131.336,1965.59,1965.58,2.414]
["binance-futures","ETHUSDT",1771200120551,131.391,1965.59,1965.58,2.414]
["binance-futures","ETHUSDT",1771200120607,167.147,1965.59,1965.58,50.035]
["binance-futures","ETHUSDT",1771200120656,121.378,1965.59,1965.58,66.259]
["binance-futures","ETHUSDT",1771200120710,68.971,1965.59,1965.58,70.08]
["binance-futures","ETHUSDT",1771200120763,55.021,1965.59,1965.58,70.052]
["binance-futures","ETHUSDT",1771200120815,43.605,1965.59,1965.58,65.562]
["binance-futures","ETHUSDT",1771200120968,43.614,1965.59,1965.58,65.823]
["binance-futures","ETHUSDT",1771200121127,40.138,1965.59,1965.58,65.823]
["binance-futures","ETHUSDT",1771200121179,40.26,1965.59,1965.58,65.823]
["binance-futures","ETHUSDT",1771200121384,40.488,1965.59,1965.58,65.823]
["binance-futures","ETHUSDT",1771200121439,40.384,1965.59,1965.58,62.379]
["binance-futures","ETHUSDT",1771200121491,40.651,1965.59,1965.58,62.379]
["binance-futures","ETHUSDT",1771200121542,40.555,1965.59,1965.58,62.379]
["binance-futures","ETHUSDT",1771200121903,40.437,1965.59,1965.58,62.379]
["binance-futures","ETHUSDT",1771200122063,40.437,1965.59,1965.58,63.179]
["binance-futures","ETHUSDT",1771200122115,40.437,1965.59,1965.58,62.379]
["binance-futures","ETHUSDT",1771200122166,40.136,1965.59,1965.58,62.379]
["binance-futures","ETHUSDT",1771200122218,40.136,1965.59,1965.58,62.512]
["binance-futures","ETHUSDT",1771200122371,40.136,1965.59,1965.58,62.392]
["binance-futures","ETHUSDT",1771200122583,40.136,1965.59,1965.58,62.479]
["binance-futures","ETHUSDT",1771200122689,37.084,1965.59,1965.58,62.313]
["binance-futures","ETHUSDT",1771200122742,37.059,1965.59,1965.58,62.338]
["binance-futures","ETHUSDT",1771200122791,37.059,1965.59,1965.58,62.453]
["binance-futures","ETHUSDT",1771200122899,37.078,1965.59,1965.58,61.916]
["binance-futures","ETHUSDT",1771200123056,36.811,1965.59,1965.58,61.916]
["binance-futures","ETHUSDT",1771200123162,37.974,1965.59,1965.58,61.801]
["binance-futures","ETHUSDT",1771200123215,37.974,1965.59,1965.58,61.815]
["binance-futures","ETHUSDT",1771200123268,38.991,1965.59,1965.58,58.015]
["binance-futures","ETHUSDT",1771200123321,76.57,1965.59,1965.58,49.933]
["binance-futures","ETHUSDT",1771200123372,76.52,1965.59,1965.58,49.933]
["binance-futures","ETHUSDT",1771200123423,76.539,1965.59,1965.58,49.933]
["binance-futures","ETHUSDT",1771200123476,76.539,1965.59,1965.58,53.133]
["binance-futures","ETHUSDT",1771200123581,74.55,1965.59,1965.58,21.454]
["binance-futures","ETHUSDT",1771200123632,74.555,1965.59,1965.58,21.454]
["binance-futures","ETHUSDT",1771200123736,74.555,1965.59,1965.58,27.947]
["binance-futures","ETHUSDT",1771200123789,74.613,1965.59,1965.58,27.981]
["binance-futures","ETHUSDT",1771200123895,74.639,1965.59,1965.58,27.981]
["binance-futures","ETHUSDT",1771200124051,74.639,1965.59,1965.58,21.148]
["binance-futures","ETHUSDT",1771200124157,75.147,1965.59,1965.58,20.381]
["binance-futures","ETHUSDT",1771200124208,74.746,1965.59,1965.58,20.483]
["binance-futures","ETHUSDT",1771200124260,74.746,1965.59,1965.58,20.601]
["binance-futures","ETHUSDT",1771200124469,74.72,1965.59,1965.58,28.441]
["binance-futures","ETHUSDT",1771200124521,74.186,1965.59,1965.58,28.816]
["binance-futures","ETHUSDT",1771200124572,74.186,1965.59,1965.58,31.604]
["binance-futures","ETHUSDT",1771200124675,74.143,1965.59,1965.58,31.604]
["binance-futures","ETHUSDT",1771200124731,74.03,1965.59,1965.58,31.604]
["binance-futures","ETHUSDT",1771200124783,73.756,1965.59,1965.58,32.361]
["binance-futures","ETHUSDT",1771200124891,73.685,1965.59,1965.58,32.361]
["binance-futures","ETHUSDT",1771200125047,2.28,1965.82,1965.79,5.108]
["binance-futures","ETHUSDT",1771200125099,79.473,1965.98,1965.97,94.841]
["binance-futures","ETHUSDT",1771200125151,68.112,1965.98,1965.97,31.361]
["binance-futures","ETHUSDT",1771200125203,75.529,1965.98,1965.97,26.438]
["binance-futures","ETHUSDT",1771200125254,63.462,1965.98,1965.97,26.54]
["binance-futures","ETHUSDT",1771200125307,69.79,1965.98,1965.97,6.166]
["binance-futures","ETHUSDT",1771200125359,85.076,1965.98,1965.97,6.111]
["binance-futures","ETHUSDT",1771200125407,82.943,1965.98,1965.97,23.748]
["binance-futures","ETHUSDT",1771200125463,67.761,1965.98,1965.97,23.748]
["binance-futures","ETHUSDT",1771200125567,56.859,1965.98,1965.97,26.489]
["binance-futures","ETHUSDT",1771200125723,56.846,1965.98,1965.97,26.489]
["binance-futures","ETHUSDT",1771200125779,56.823,1965.98,1965.97,26.489]
["binance-futures","ETHUSDT",1771200125832,53.34,1965.98,1965.97,26.473]
["binance-futures","ETHUSDT",1771200125937,53.34,1965.98,1965.97,40.815]
["binance-futures","ETHUSDT",1771200125989,53.34,1965.98,1965.97,26.47]
["binance-futures","ETHUSDT",1771200126093,10.915,1965.98,1965.97,51.618]
["binance-futures","ETHUSDT",1771200126145,9.706,1966.02,1966.01,93.078]
["binance-futures","ETHUSDT",1771200126197,56.159,1966.02,1966.01,77.95]
["binance-futures","ETHUSDT",1771200126248,54.25,1966.02,1966.01,21.878]
["binance-futures","ETHUSDT",1771200126301,66.354,1966.02,1966.01,18.85]
["binance-futures","ETHUSDT",1771200126404,167.327,1965.95,1965.94,9.511]
["binance-futures","ETHUSDT",1771200126511,156.966,1965.86,1965.85,10.445]
["binance-futures","ETHUSDT",1771200126563,169.049,1965.86,1965.85,18.977]
["binance-futures","ETHUSDT",1771200126614,156.966,1965.86,1965.85,18.993]
["binance-futures","ETHUSDT",1771200126718,144.55,1965.86,1965.85,24.197]
["binance-futures","ETHUSDT",1771200126771,143.337,1965.86,1965.85,24.197]
["binance-futures","ETHUSDT",1771200126823,133.63,1965.86,1965.85,58.557]
["binance-futures","ETHUSDT",1771200126877,133.63,1965.86,1965.85,48.567]
["binance-futures","ETHUSDT",1771200127033,127.528,1965.86,1965.85,48.567]
["binance-futures","ETHUSDT",1771200127135,127.641,1965.86,1965.85,48.567]
["binance-futures","ETHUSDT",1771200127189,140.182,1965.86,1965.85,27.318]
["binance-futures","ETHUSDT",1771200127241,128.099,1965.86,1965.85,37.338]
["binance-futures","ETHUSDT",1771200127291,128.099,1965.86,1965.85,27.68]
["binance-futures","ETHUSDT",1771200127343,128.027,1965.86,1965.85,27.68]
["binance-futures","ETHUSDT",1771200127399,128.027,1965.86,1965.85,27.782]
["binance-futures","ETHUSDT",1771200127451,128.027,1965.86,1965.85,36.13]
["binance-futures","ETHUSDT",1771200127505,128.03,1965.86,1965.85,36.13]
["binance-futures","ETHUSDT",1771200127555,128.03,1965.86,1965.85,29.176]
["binance-futures","ETHUSDT",1771200127659,128.03,1965.86,1965.85,28.335]
["binance-futures","ETHUSDT",1771200127871,127.887,1965.86,1965.85,23.255]
["binance-futures","ETHUSDT",1771200127920,139.97,1965.86,1965.85,11.103]
["binance-futures","ETHUSDT",1771200128027,166.409,1965.86,1965.85,11.103]
["binance-futures","ETHUSDT",1771200128077,166.463,1965.86,1965.85,19.333]
["binance-futures","ETHUSDT",1771200128131,154.38,1965.86,1965.85,19.333]
["binance-futures","ETHUSDT",1771200128237,40.536,1965.72,1965.71,22.628]
["binance-futures","ETHUSDT",1771200128288,43.609,1965.72,1965.71,22.612]
["binance-futures","ETHUSDT",1771200128341,43.609,1965.72,1965.71,22.412]
["binance-futures","ETHUSDT",1771200128392,34.354,1965.72,1965.71,31.724]
["binance-futures","ETHUSDT",1771200128447,33.146,1965.72,1965.71,45.79]
["binance-futures","ETHUSDT",1771200128499,11.414,1965.72,1965.71,45.99]
["binance-futures","ETHUSDT",1771200128551,11.465,1965.72,1965.71,45.99]
["binance-futures","ETHUSDT",1771200128655,10.164,1965.72,1965.71,49.69]
["binance-futures","ETHUSDT",1771200128710,11.072,1965.74,1965.73,167.544]
["binance-futures","ETHUSDT",1771200128763,10.989,1965.8,1965.79,141.162]
["binance-futures","ETHUSDT",1771200128815,1.947,1965.8,1965.79,135.433]
["binance-futures","ETHUSDT",1771200128866,11.492,1965.8,1965.79,117.41]
["binance-futures","ETHUSDT",1771200128971,12.711,1965.8,1965.79,116.054]
["binance-futures","ETHUSDT",1771200129127,12.956,1965.8,1965.79,116.088]
["binance-futures","ETHUSDT",1771200129231,68.086,1965.8,1965.79,82.267]
["binance-futures","ETHUSDT",1771200129283,67.832,1965.8,1965.79,73.951]
["binance-futures","ETHUSDT",1771200129333,67.848,1965.8,1965.79,34.351]
["binance-futures","ETHUSDT",1771200129387,68.356,1965.8,1965.79,34.351]
["binance-futures","ETHUSDT",1771200129441,53.247,1965.8,1965.79,40.159]
["binance-futures","ETHUSDT",1771200129493,51.901,1965.8,1965.79,40.159]
["binance-futures","ETHUSDT",1771200129595,51.901,1965.8,1965.79,39.142]
["binance-futures","ETHUSDT",1771200129648,52.409,1965.8,1965.79,33.334]
["binance-futures","ETHUSDT",1771200129807,149.322,1965.65,1965.64,15.866]
["binance-futures","ETHUSDT",1771200129859,161.915,1965.65,1965.64,31.753]
["binance-futures","ETHUSDT",1771200129910,111.723,1965.65,1965.64,59.786]
["binance-futures","ETHUSDT",1771200129963,103.805,1965.65,1965.64,66.209]
["binance-futures","ETHUSDT",1771200130067,103.683,1965.65,1965.64,66.163]
["binance-futures","ETHUSDT",1771200130115,104.043,1965.65,1965.64,66.217]
["binance-futures","ETHUSDT",1771200130171,104.145,1965.65,1965.64,50.315]
["binance-futures","ETHUSDT",1771200130275,104.653,1965.65,1965.64,15.938]
["binance-futures","ETHUSDT",1771200130327,104.004,1965.65,1965.64,15.938]
["binance-futures","ETHUSDT",1771200130430,104.004,1965.65,1965.64,2.34]
["binance-futures","ETHUSDT",1771200130529,134.656,1965.6,1965.59,23.447]
["binance-futures","ETHUSDT",1771200130587,116.873,1965.6,1965.59,23.489]
["binance-futures","ETHUSDT",1771200130639,115.347,1965.6,1965.59,56.876]
["binance-futures","ETHUSDT",1771200130688,115.297,1965.6,1965.59,56.876]
["binance-futures","ETHUSDT",1771200130743,81.518,1965.6,1965.59,61.676]
["binance-futures","ETHUSDT",1771200130795,14.73,1965.6,1965.59,57.876]
["binance-futures","ETHUSDT",1771200130846,6.661,1965.6,1965.59,69.079]
["binance-futures","ETHUSDT",1771200130899,5.291,1965.6,1965.59,70.672]
["binance-futures","ETHUSDT",1771200130951,5.321,1965.6,1965.59,74.019]
["binance-futures","ETHUSDT",1771200131003,5.321,1965.6,1965.59,74.04]
["binance-futures","ETHUSDT",1771200131054,20.97,1965.68,1965.67,175.04]
["binance-futures","ETHUSDT",1771200131107,21.072,1965.68,1965.67,162.75]
["binance-futures","ETHUSDT",1771200131159,19.847,1965.68,1965.67,162.766]
["binance-futures","ETHUSDT",1771200131212,21.133,1965.68,1965.67,162.766]
["binance-futures","ETHUSDT",1771200131265,21.484,1965.68,1965.67,162.766]
["binance-futures","ETHUSDT",1771200131316,29.578,1965.68,1965.67,162.868]
["binance-futures","ETHUSDT",1771200131420,29.598,1965.68,1965.67,161.393]
["binance-futures","ETHUSDT",1771200131471,29.865,1965.68,1965.67,154.103]
["binance-futures","ETHUSDT",1771200131523,37.151,1965.68,1965.67,154.103]
["binance-futures","ETHUSDT",1771200131630,37.151,1965.68,1965.67,138.47]
["binance-futures","ETHUSDT",1771200131682,42.37,1965.68,1965.67,135.37]
["binance-futures","ETHUSDT",1771200131731,37.175,1965.68,1965.67,133.914]
["binance-futures","ETHUSDT",1771200131941,44.566,1965.68,1965.67,133.914]
["binance-futures","ETHUSDT",1771200131994,43.554,1965.68,1965.67,133.914]
["binance-futures","ETHUSDT",1771200132463,43.51,1965.68,1965.67,133.914]
["binance-futures","ETHUSDT",1771200132619,36.245,1965.68,1965.67,133.914]
["binance-futures","ETHUSDT",1771200132671,43.512,1965.68,1965.67,133.914]
["binance-futures","ETHUSDT",1771200132775,51.46,1965.68,1965.67,121.389]
["binance-futures","ETHUSDT",1771200132879,43.512,1965.68,1965.67,121.389]
["binance-futures","ETHUSDT",1771200133037,43.012,1965.68,1965.67,121.4]
["binance-futures","ETHUSDT",1771200133090,42.712,1965.68,1965.67,121.411]
["binance-futures","ETHUSDT",1771200133197,42.49,1965.68,1965.67,121.411]
["binance-futures","ETHUSDT",1771200133455,42.507,1965.68,1965.67,121.411]
["binance-futures","ETHUSDT",1771200133509,42.507,1965.68,1965.67,121.972]
["binance-futures","ETHUSDT",1771200133560,42.507,1965.68,1965.67,121.983]
["binance-futures","ETHUSDT",1771200133613,42.494,1965.68,1965.67,121.983]
["binance-futures","ETHUSDT",1771200133663,42.511,1965.68,1965.67,121.983]
["binance-futures","ETHUSDT",1771200133715,42.511,1965.68,1965.67,125.783]
["binance-futures","ETHUSDT",1771200133873,34.438,1965.68,1965.67,125.783]
["binance-futures","ETHUSDT",1771200133977,58.758,1965.68,1965.67,30.82]
["binance-futures","ETHUSDT",1771200134031,77.313,1965.68,1965.67,16.235]
["binance-futures","ETHUSDT",1771200134082,78.657,1965.68,1965.67,16.235]
["binance-futures","ETHUSDT",1771200134135,79.165,1965.68,1965.67,26.172]
["binance-futures","ETHUSDT",1771200134183,67.081,1965.68,1965.67,26.172]
["binance-futures","ETHUSDT",1771200134237,67.081,1965.68,1965.67,16.235]
["binance-futures","ETHUSDT",1771200134395,67.081,1965.68,1965.67,24.984]
["binance-futures","ETHUSDT",1771200134503,25.848,1965.68,1965.67,45.645]
["binance-futures","ETHUSDT",1771200134607,35.662,1965.68,1965.67,19.535]
["binance-futures","ETHUSDT",1771200134659,48.127,1965.68,1965.67,16.451]
["binance-futures","ETHUSDT",1771200134711,60.227,1965.68,1965.67,16.451]
["binance-futures","ETHUSDT",1771200134763,48.148,1965.68,1965.67,16.451]
["binance-futures","ETHUSDT",1771200134815,47.959,1965.68,1965.67,16.451]
["binance-futures","ETHUSDT",1771200134865,46.76,1965.68,1965.67,6.848]
["binance-futures","ETHUSDT",1771200134919,47.268,1965.68,1965.67,6.848]
["binance-futures","ETHUSDT",1771200135023,47.268,1965.68,1965.67,39.956]
["binance-futures","ETHUSDT",1771200135074,48.031,1965.68,1965.67,39.91]
["binance-futures","ETHUSDT",1771200135175,48.031,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200135283,48.361,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200135332,35.793,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200135387,34.958,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200135437,34.933,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200135487,33.765,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200135539,33.515,1965.68,1965.67,46.815]
["binance-futures","ETHUSDT",1771200135699,33.493,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200135751,33.598,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200136123,33.41,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200136227,33.416,1965.68,1965.67,39.926]
["binance-futures","ETHUSDT",1771200136439,0.034,1965.78,1965.77,63.185]
["binance-futures","ETHUSDT",1771200136491,0.023,1965.93,1965.92,188.31]
["binance-futures","ETHUSDT",1771200136543,8.378,1966.07,1966.06,119.092]
["binance-futures","ETHUSDT",1771200136595,18.439,1966.17,1966.16,201.017]
["binance-futures","ETHUSDT",1771200136647,18.881,1966.19,1966.18,139.754]
["binance-futures","ETHUSDT",1771200136699,8.298,1966.19,1966.18,99.737]
["binance-futures","ETHUSDT",1771200136751,11.948,1966.19,1966.18,99.737]
["binance-futures","ETHUSDT",1771200144090,109.003,1965.9,1965.89,9.634]
["binance-futures","ETHUSDT",1771200190559,21.889,1967.06,1967.05,391.221]
["binance-futures","ETHUSDT",1771200247015,13.508,1965.76,1965.75,64.044]
["binance-futures","ETHUSDT",1771200292995,16.392,1964.23,1964.22,54.368]
["binance-futures","ETHUSDT",1771200354319,27.971,1965.0,1964.99,59.242]
["binance-futures","ETHUSDT",1771200361887,85.209,1964.84,1964.83,17.793]
["binance-futures","ETHUSDT",1771200419622,0.715,1966.8,1966.79,144.462]
["binance-futures","ETHUSDT",1771200458019,278.364,1967.59,1967.58,17.349]
["binance-futures","ETHUSDT",1771200502380,46.319,1971.64,1971.63,140.177]
["binance-futures","ETHUSDT",1771200536231,17.375,1971.97,1971.96,67.102]
["binance-futures","ETHUSDT",1771200578187,28.216,1975.05,1975.04,68.023]
["binance-futures","ETHUSDT",1771200601811,55.495,1973.72,1973.71,108.186]
["binance-futures","ETHUSDT",1771200620485,104.087,1973.22,1973.21,27.729]
["binance-futures","ETHUSDT",1771200680837,17.203,1973.85,1973.84,121.28]
["binance-futures","ETHUSDT",1771200699304,46.702,1972.95,1972.94,22.892]
["binance-futures","ETHUSDT",1771200727743,54.63,1972.05,1972.04,78.134]
["binance-futures","ETHUSDT",1771200784223,7.206,1972.46,1972.45,57.614]
["binance-futures","ETHUSDT",1771200821208,68.198,1973.9,1973.89,16.681]
["binance-futures","ETHUSDT",1771200845788,169.432,1973.1,1973.09,14.522]
["binance-futures","ETHUSDT",1771200876601,94.661,1972.68,1972.67,1.999]
["binance-futures","ETHUSDT",1771200941171,46.578,1974.4,1974.39,23.99]
["binance-futures","ETHUSDT",1771200978647,0.045,1975.98,1975.97,201.471]
["binance-futures","ETHUSDT",1771200991791,20.97,1976.91,1976.9,138.192]
["binance-futures","ETHUSDT",1771201027665,10.689,1977.75,1977.74,255.475]
["binance-futures","ETHUSDT",1771201072119,51.936,1976.38,1976.37,99.471]
["binance-futures","ETHUSDT",1771201111295,37.026,1975.4,1975.39,50.685]
["binance-futures","ETHUSDT",1771201159439,19.318,1973.56,1973.55,65.865]
["binance-futures","ETHUSDT",1771201196134,158.786,1971.29,1971.28,1.623]
["binance-futures","ETHUSDT",1771201207610,35.877,1970.93,1970.92,54.641]
["binance-futures","ETHUSDT",1771201253877,44.767,1970.27,1970.26,15.325]
["binance-futures","ETHUSDT",1771201298639,91.971,1968.91,1968.9,0.834]
["binance-futures","ETHUSDT",1771201329963,19.771,1968.68,1968.67,172.377]
["binance-futures","ETHUSDT",1771201401529,79.751,1967.14,1967.13,73.223]
["binance-futures","ETHUSDT",1771201436165,20.282,1966.19,1966.18,125.196]
["binance-futures","ETHUSDT",1771201460951,21.866,1966.34,1966.33,175.298]
["binance-futures","ETHUSDT",1771201528068,64.173,1965.67,1965.66,44.42]
["binance-futures","ETHUSDT",1771201549092,21.037,1965.76,1965.75,113.82]
["binance-futures","ETHUSDT",1771201576899,69.636,1964.83,1964.82,126.47]
["binance-futures","ETHUSDT",1771201632239,2.042,1966.4,1966.39,72.633]
["binance-futures","ETHUSDT",1771201661360,1.846,1967.01,1967.0,155.11]
["binance-futures","ETHUSDT",1771201678672,110.716,1966.56,1966.55,27.386]
["binance-futures","ETHUSDT",1771201725971,5.275,1967.61,1967.6,102.782]
["binance-futures","ETHUSDT",1771201791691,6.13,1968.15,1968.14,195.635]
["binance-futures","ETHUSDT",1771201832752,109.952,1967.42,1967.41,13.804]
["binance-futures","ETHUSDT",1771201846209,91.431,1967.05,1967.04,33.673]
["binance-futures","ETHUSDT",1771201889576,70.964,1967.42,1967.41,109.415]
["binance-futures","ETHUSDT",1771201951583,0.032,1970.86,1970.85,216.905]
["binance-futures","ETHUSDT",1771201990459,9.352,1971.11,1971.1,145.319]
["binance-futures","ETHUSDT",1771202037954,54.32,1971.41,1971.4,16.588]
["binance-futures","ETHUSDT",1771202080967,0.103,1971.45,1971.44,140.582]
["binance-futures","ETHUSDT",1771202116115,2.51,1971.55,1971.54,80.695]
["binance-futures","ETHUSDT",1771202148803,15.633,1972.79,1972.78,48.05]
["binance-futures","ETHUSDT",1771202171963,23.074,1972.39,1972.38,48.352]
["binance-futures","ETHUSDT",1771202205650,33.542,1971.34,1971.33,13.676]
["binance-futures","ETHUSDT",1771202268984,95.085,1968.37,1968.36,56.601]
["binance-futures","ETHUSDT",1771202315751,175.155,1968.83,1968.82,0.613]
["binance-futures","ETHUSDT",1771202335600,36.638,1968.58,1968.57,44.578]
["binance-futures","ETHUSDT",1771202406711,25.111,1966.77,1966.76,91.581]
["binance-futures","ETHUSDT",1771202424292,103.551,1965.9,1965.89,48.909]
["binance-futures","ETHUSDT",1771202456333,41.322,1966.87,1966.86,29.308]
["binance-futures","ETHUSDT",1771202520667,87.864,1966.26,1966.25,4.227]
["binance-futures","ETHUSDT",1771202570419,146.003,1965.93,1965.92,20.947]
["binance-futures","ETHUSDT",1771202587511,55.743,1966.17,1966.16,85.138]
["binance-futures","ETHUSDT",1771202626135,188.812,1965.6,1965.59,1.812]
["binance-futures","ETHUSDT",1771202697583,146.836,1964.22,1964.21,35.796]
["binance-futures","ETHUSDT",1771202737579,96.084,1964.27,1964.26,49.397]
["binance-futures","ETHUSDT",1771202751295,35.24,1964.86,1964.85,29.551]
["binance-futures","ETHUSDT",1771202785395,35.372,1964.16,1964.15,14.639]
["binance-futures","ETHUSDT",1771202831483,24.272,1966.86,1966.85,110.484]
["binance-futures","ETHUSDT",1771202866271,0.728,1967.62,1967.61,112.78]
["binance-futures","ETHUSDT",1771202920737,175.208,1967.94,1967.93,21.171]
["binance-futures","ETHUSDT",1771202957479,40.691,1967.28,1967.27,53.788]
["binance-futures","ETHUSDT",1771203028635,203.98,1969.35,1969.34,4.788]
["binance-futures","ETHUSDT",1771203068779,99.257,1969.0,1968.99,82.659]
["binance-futures","ETHUSDT",1771203089393,12.015,1971.11,1971.1,81.18]
["binance-futures","ETHUSDT",1771203125732,3.502,1970.96,1970.95,106.073]
["binance-futures","ETHUSDT",1771203180589,4.219,1970.3,1970.29,56.769]
["binance-futures","ETHUSDT",1771203221435,19.278,1969.53,1969.52,150.87]
["binance-futures","ETHUSDT",1771203242491,66.781,1969.8,1969.79,32.79]
["binance-futures","ETHUSDT",1771203313335,108.113,1968.52,1968.51,32.274]
["binance-futures","ETHUSDT",1771203337543,101.833,1969.2,1969.19,0.989]
["binance-futures","ETHUSDT",1771203411814,44.748,1968.02,1968.01,36.011]
["binance-futures","ETHUSDT",1771203467086,136.307,1968.15,1968.14,2.336]
["binance-futures","ETHUSDT",1771203529245,20.859,1968.33,1968.32,110.579]
["binance-futures","ETHUSDT",1771203548451,3.057,1968.16,1968.15,212.586]
["binance-futures","ETHUSDT",1771203600764,0.076,1968.54,1968.53,238.052]
["binance-futures","ETHUSDT",1771203655612,45.897,1967.55,1967.54,41.333]
["binance-futures","ETHUSDT",1771203688979,81.494,1969.01,1969.0,5.267]
["binance-futures","ETHUSDT",1771203705291,13.861,1968.38,1968.37,53.504]
["binance-futures","ETHUSDT",1771203754074,125.322,1967.73,1967.72,41.916]
["binance-futures","ETHUSDT",1771203796619,3.908,1972.3,1972.29,202.372]
["binance-futures","ETHUSDT",1771203830163,2.048,1972.5,1972.49,143.657]
["binance-futures","ETHUSDT",1771203883447,39.69,1972.8,1972.79,75.507]
["binance-futures","ETHUSDT",1771203916488,127.293,1973.08,1973.07,49.091]
["binance-futures","ETHUSDT",1771203972075,74.882,1974.0,1973.99,193.068]
["binance-futures","ETHUSDT",1771204003551,92.79,1973.62,1973.61,42.984]
["binance-futures","ETHUSDT",1771204024343,63.329,1972.41,1972.4,24.685]
["binance-futures","ETHUSDT",1771204052905,85.43,1974.23,1974.22,38.289]
["binance-futures","ETHUSDT",1771204104967,61.65,1973.9,1973.89,83.445]
["binance-futures","ETHUSDT",1771204143574,57.207,1973.51,1973.5,45.321]
["binance-futures","ETHUSDT",1771204208866,129.759,1973.47,1973.46,11.979]
["binance-futures","ETHUSDT",1771204218547,4.416,1973.31,1973.3,36.123]
["binance-futures","ETHUSDT",1771204268025,22.573,1978.76,1978.75,198.458]
["binance-futures","ETHUSDT",1771204301994,24.19,1976.62,1976.61,55.954]
["binance-futures","ETHUSDT",1771204355970,23.192,1972.25,1972.24,117.113]
["binance-futures","ETHUSDT",1771204387967,103.719,1972.69,1972.68,22.906]
["binance-futures","ETHUSDT",1771204407443,9.013,1971.34,1971.33,71.559]
["binance-futures","ETHUSDT",1771204450012,38.646,1972.74,1972.73,128.62]
["binance-futures","ETHUSDT",1771204500456,58.893,1971.27,1971.26,109.683]
["binance-futures","ETHUSDT",1771204533984,249.205,1973.93,1973.92,32.32]
["binance-futures","ETHUSDT",1771204547087,52.588,1972.91,1972.9,5.063]
["binance-futures","ETHUSDT",1771204637749,216.161,1973.51,1973.5,164.927]
["binance-futures","ETHUSDT",1771204647363,49.967,1974.23,1974.22,8.433]
["binance-futures","ETHUSDT",1771204682618,30.94,1973.55,1973.54,56.814]
["binance-futures","ETHUSDT",1771204746333,15.275,1972.75,1972.74,77.149]
["binance-futures","ETHUSDT",1771204784679,140.224,1972.87,1972.86,12.343]
["binance-futures","ETHUSDT",1771204837546,1.954,1970.52,1970.51,171.007]
["binance-futures","ETHUSDT",1771204885069,17.583,1970.96,1970.95,116.547]
["binance-futures","ETHUSDT",1771204901491,37.711,1970.66,1970.65,95.67]
["binance-futures","ETHUSDT",1771204944299,34.696,1970.2,1970.19,78.339]
["binance-futures","ETHUSDT",1771205010208,66.33,1968.02,1968.01,10.303]
["binance-futures","ETHUSDT",1771205047129,38.673,1964.73,1964.72,116.368]
["binance-futures","ETHUSDT",1771205064447,5.178,1965.49,1965.48,120.674]
["binance-futures","ETHUSDT",1771205106327,16.88,1966.26,1966.25,53.367]
["binance-futures","ETHUSDT",1771205164191,1.19,1966.86,1966.85,144.771]
["binance-futures","ETHUSDT",1771205212497,4.738,1965.57,1965.56,103.602]
["binance-futures","ETHUSDT",1771205271159,5.012,1964.86,1964.85,158.831]
["binance-futures","ETHUSDT",1771205313211,88.016,1964.89,1964.88,23.401]
["binance-futures","ETHUSDT",1771205333403,98.685,1965.14,1965.13,5.035]
["binance-futures","ETHUSDT",1771205369803,15.116,1965.64,1965.63,62.83]
["binance-futures","ETHUSDT",1771205428507,195.359,1966.81,1966.8,9.7]
["binance-futures","ETHUSDT",1771205460135,99.385,1967.26,1967.25,7.181]
["binance-futures","ETHUSDT",1771205504622,257.709,1967.0,1966.99,41.836]
["binance-futures","ETHUSDT",1771205546540,160.548,1965.83,1965.82,1.229]
["binance-futures","ETHUSDT",1771205598780,66.222,1963.15,1963.14,65.543]
["binance-futures","ETHUSDT",1771205637707,8.27,1962.37,1962.36,206.511]
["binance-futures","ETHUSDT",1771205654175,1.749,1962.99,1962.98,117.754]
["binance-futures","ETHUSDT",1771205685855,41.73,1961.75,1961.74,53.058]
["binance-futures","ETHUSDT",1771205740433,37.082,1960.46,1960.45,8.641]
["binance-futures","ETHUSDT",1771205773787,2.692,1961.81,1961.8,115.546]
["binance-futures","ETHUSDT",1771205788175,5.671,1962.39,1962.38,64.129]
["binance-futures","ETHUSDT",1771205835583,60.878,1963.81,1963.8,54.672]
["binance-futures","ETHUSDT",1771205888667,56.524,1962.81,1962.8,7.862]
["binance-futures","ETHUSDT",1771205925619,138.524,1961.83,1961.82,27.322]
["binance-futures","ETHUSDT",1771205943093,20.459,1960.64,1960.63,89.97]
["binance-futures","ETHUSDT",1771206009511,157.567,1957.25,1957.24,10.3]
["binance-futures","ETHUSDT",1771206025073,3.914,1956.44,1956.43,45.825]
["binance-futures","ETHUSDT",1771206054663,110.989,1957.76,1957.75,18.302]
["binance-futures","ETHUSDT",1771206109286,41.579,1959.26,1959.25,13.099]
["binance-futures","ETHUSDT",1771206148643,79.46,1959.11,1959.1,34.352]
["binance-futures","ETHUSDT",1771206163547,40.907,1958.92,1958.91,83.798]
["binance-futures","ETHUSDT",1771206202520,35.741,1959.69,1959.68,13.911]
["binance-futures","ETHUSDT",1771206245623,22.146,1959.88,1959.87,43.158]
["binance-futures","ETHUSDT",1771206291547,0.713,1960.25,1960.24,140.59]
["binance-futures","ETHUSDT",1771206344853,112.726,1960.01,1960.0,63.006]
["binance-futures","ETHUSDT",1771206388787,22.867,1960.7,1960.69,62.94]
["binance-futures","ETHUSDT",1771206409511,19.008,1960.8,1960.79,66.841]
["binance-futures","ETHUSDT",1771206505900,60.604,1962.15,1962.14,30.737]
["binance-futures","ETHUSDT",1771206527109,11.894,1961.12,1961.11,64.896]
["binance-futures","ETHUSDT",1771206570802,26.604,1962.94,1962.93,79.396]
["binance-futures","ETHUSDT",1771206629155,68.847,1961.56,1961.55,15.973]
["binance-futures","ETHUSDT",1771206693875,83.327,1961.77,1961.76,0.394]
["binance-futures","ETHUSDT",1771206716140,53.153,1961.85,1961.84,8.955]
["binance-futures","ETHUSDT",1771206764023,83.626,1961.88,1961.87,0.012]
["binance-futures","ETHUSDT",1771206844003,16.079,1961.44,1961.43,82.598]
["binance-futures","ETHUSDT",1771206882400,19.806,1960.82,1960.81,23.493]
["binance-futures","ETHUSDT",1771206909688,35.529,1962.0,1961.99,49.459]
["binance-futures","ETHUSDT",1771206946530,131.266,1962.57,1962.56,5.575]
["binance-futures","ETHUSDT",1771207018500,4.709,1962.03,1962.02,49.233]
["binance-futures","ETHUSDT",1771207072307,23.464,1963.48,1963.47,39.298]
["binance-futures","ETHUSDT",1771207157983,64.64,1962.66,1962.65,19.565]
["binance-futures","ETHUSDT",1771207205738,43.09,1962.56,1962.55,50.509]
["binance-futures","ETHUSDT",1771207269259,13.621,1959.86,1959.85,85.619]
["binance-futures","ETHUSDT",1771207316859,2.144,1960.8,1960.79,124.089]
["binance-futures","ETHUSDT",1771207333231,1.045,1962.08,1962.07,106.219]
["binance-futures","ETHUSDT",1771207371823,103.356,1963.44,1963.43,1.396]
["binance-futures","ETHUSDT",1771207423502,60.946,1963.56,1963.55,37.071]
["binance-futures","ETHUSDT",1771207464191,3.6,1963.98,1963.97,200.211]
["binance-futures","ETHUSDT",1771207484282,37.983,1965.3,1965.29,50.295]
["binance-futures","ETHUSDT",1771207560736,154.15,1965.01,1965.0,9.185]
["binance-futures","ETHUSDT",1771207575925,5.343,1964.93,1964.92,199.286]
["binance-futures","ETHUSDT",1771207622819,88.804,1964.19,1964.18,27.144]
["binance-futures","ETHUSDT",1771207690391,0.357,1963.32,1963.31,85.135]
["binance-futures","ETHUSDT",1771207734307,13.622,1964.23,1964.22,41.176]
["binance-futures","ETHUSDT",1771207751835,21.228,1963.7,1963.69,42.847]
["binance-futures","ETHUSDT",1771207788981,27.591,1962.46,1962.45,16.658]
["binance-futures","ETHUSDT",1771207844027,131.715,1957.18,1957.17,0.033]
["binance-futures","ETHUSDT",1771207873535,29.646,1959.9,1959.89,114.987]
["binance-futures","ETHUSDT",1771207893683,50.768,1959.57,1959.56,71.224]
["binance-futures","ETHUSDT",1771207965034,126.924,1962.53,1962.52,22.748]
["binance-futures","ETHUSDT",1771207987742,101.711,1961.77,1961.76,43.139]
["binance-futures","ETHUSDT",1771208027223,3.456,1962.21,1962.2,129.673]
["binance-futures","ETHUSDT",1771208069526,148.713,1961.66,1961.65,0.755]
["binance-futures","ETHUSDT",1771208109550,137.744,1962.32,1962.31,12.714]
["binance-futures","ETHUSDT",1771208166215,121.58,1961.4,1961.39,28.414]
["binance-futures","ETHUSDT",1771208215346,7.146,1962.55,1962.54,66.802]
["binance-futures","ETHUSDT",1771208235355,61.902,1962.2,1962.19,41.382]
["binance-futures","ETHUSDT",1771208278573,193.639,1963.1,1963.09,11.785]
["binance-futures","ETHUSDT",1771208340113,75.893,1959.24,1959.23,14.632]
["binance-futures","ETHUSDT",1771208383355,17.115,1959.86,1959.85,168.835]
["binance-futures","ETHUSDT",1771208436715,11.17,1958.91,1958.9,50.979]
["binance-futures","ETHUSDT",1771208475467,71.372,1957.29,1957.28,80.45]
["binance-futures","ETHUSDT",1771208485460,77.746,1957.76,1957.75,178.222]
["binance-futures","ETHUSDT",1771208536455,1.447,1958.37,1958.36,196.527]
["binance-futures","ETHUSDT",1771208596683,42.086,1957.36,1957.35,76.389]
["binance-futures","ETHUSDT",1771208632383,144.73,1957.83,1957.82,1.33]
["binance-futures","ETHUSDT",1771208659417,27.176,1957.75,1957.74,16.31]
["binance-futures","ETHUSDT",1771208694439,75.328,1958.67,1958.66,158.915]
["binance-futures","ETHUSDT",1771208767539,12.157,1957.86,1957.85,166.287]
["binance-futures","ETHUSDT",1771208809071,97.238,1958.47,1958.46,17.685]
["binance-futures","ETHUSDT",1771208829066,4.776,1959.1,1959.09,135.951]
["binance-futures","ETHUSDT",1771208917551,56.872,1957.77,1957.76,153.54]
["binance-futures","ETHUSDT",1771208929559,129.864,1957.31,1957.3,29.021]
["binance-futures","ETHUSDT",1771208970611,15.89,1956.67,1956.66,157.052]
["binance-futures","ETHUSDT",1771209022873,60.281,1959.17,1959.16,34.392]
["binance-futures","ETHUSDT",1771209062006,4.152,1956.86,1956.85,48.913]
["binance-futures","ETHUSDT",1771209114470,109.254,1957.13,1957.12,0.778]
["binance-futures","ETHUSDT",1771209159642,33.884,1957.01,1957.0,53.372]
["binance-futures","ETHUSDT",1771209171700,175.692,1957.32,1957.31,0.087]
["binance-futures","ETHUSDT",1771209217224,106.37,1955.28,1955.27,42.337]
["binance-futures","ETHUSDT",1771209265161,0.083,1957.23,1957.22,42.26]
["binance-futures","ETHUSDT",1771209307687,42.452,1960.0,1959.99,20.031]
["binance-futures","ETHUSDT",1771209361979,0.006,1958.78,1958.77,15.056]
["binance-futures","ETHUSDT",1771209403051,27.004,1959.85,1959.84,136.375]
["binance-futures","ETHUSDT",1771209427992,96.51,1958.47,1958.46,13.292]
["binance-futures","ETHUSDT",1771209466515,55.624,1959.36,1959.35,88.734]
["binance-futures","ETHUSDT",1771209528271,36.96,1959.3,1959.29,52.582]
["binance-futures","ETHUSDT",1771209566187,163.354,1958.5,1958.49,0.713]
["binance-futures","ETHUSDT",1771209589343,47.988,1958.89,1958.88,43.005]
["binance-futures","ETHUSDT",1771209627039,100.789,1959.27,1959.26,14.9]
["binance-futures","ETHUSDT",1771209702339,107.897,1958.23,1958.22,1.255]
["binance-futures","ETHUSDT",1771209736171,33.847,1958.28,1958.27,19.306]
["binance-futures","ETHUSDT",1771209798731,2.264,1959.64,1959.63,146.636]
["binance-futures","ETHUSDT",1771209848629,40.474,1959.71,1959.7,53.404]
["binance-futures","ETHUSDT",1771209914718,121.606,1958.33,1958.32,9.305]
["binance-futures","ETHUSDT",1771209964999,86.558,1960.78,1960.77,59.771]
["binance-futures","ETHUSDT",1771209976607,47.588,1960.11,1960.1,14.793]
["binance-futures","ETHUSDT",1771210031811,72.647,1957.65,1957.64,51.1]
["binance-futures","ETHUSDT",1771210093420,14.475,1955.1,1955.09,50.32]
["binance-futures","ETHUSDT",1771210134651,27.665,1955.74,1955.73,22.98]
["binance-futures","ETHUSDT",1771210148987,105.716,1955.77,1955.76,20.268]
["binance-futures","ETHUSDT",1771210195050,50.701,1955.84,1955.83,92.178]
["binance-futures","ETHUSDT",1771210244777,48.148,1955.9,1955.89,30.315]
["binance-futures","ETHUSDT",1771210299163,52.987,1956.93,1956.92,7.936]
["binance-futures","ETHUSDT",1771210321201,161.259,1956.62,1956.61,11.609]
["binance-futures","ETHUSDT",1771210396739,23.085,1954.53,1954.52,23.051]
["binance-futures","ETHUSDT",1771210419203,0.419,1954.75,1954.74,106.595]
["binance-futures","ETHUSDT",1771210450739,14.372,1954.2,1954.19,208.344]
["binance-futures","ETHUSDT",1771210516354,114.463,1954.23,1954.22,21.732]
["binance-futures","ETHUSDT",1771210546390,43.393,1953.54,1953.53,30.955]
["binance-futures","ETHUSDT",1771210571821,27.234,1953.86,1953.85,36.084]
["binance-futures","ETHUSDT",1771210601726,35.665,1952.64,1952.63,66.673]
["binance-futures","ETHUSDT",1771210641427,51.502,1954.95,1954.94,151.31]
["binance-futures","ETHUSDT",1771210691875,0.034,1955.53,1955.52,316.503]
["binance-futures","ETHUSDT",1771210747019,133.867,1955.78,1955.77,10.699]
["binance-futures","ETHUSDT",1771210796716,28.43,1955.49,1955.48,156.375]
["binance-futures","ETHUSDT",1771210847315,20.063,1958.0,1957.99,149.902]
["binance-futures","ETHUSDT",1771210888933,184.17,1956.61,1956.6,6.255]
["binance-futures","ETHUSDT",1771210902099,6.671,1956.43,1956.42,222.631]
["binance-futures","ETHUSDT",1771210946892,52.669,1956.75,1956.74,27.423]
["binance-futures","ETHUSDT",1771211002835,0.603,1956.26,1956.25,194.117]
["binance-futures","ETHUSDT",1771211055353,86.197,1956.47,1956.46,60.185]
["binance-futures","ETHUSDT",1771211106887,118.818,1956.83,1956.82,31.541]
["binance-futures","ETHUSDT",1771211118459,192.118,1956.37,1956.36,8.857]
["binance-futures","ETHUSDT",1771211195076,57.946,1957.15,1957.14,35.585]
["binance-futures","ETHUSDT",1771211224637,25.798,1957.08,1957.07,111.407]
["binance-futures","ETHUSDT",1771211253435,151.691,1956.0,1955.99,18.657]
["binance-futures","ETHUSDT",1771211339861,49.598,1956.47,1956.46,11.529]
["binance-futures","ETHUSDT",1771211361340,38.228,1956.18,1956.17,49.93]
["binance-futures","ETHUSDT",1771211397355,26.737,1955.36,1955.35,62.742]
["binance-futures","ETHUSDT",1771211470939,49.059,1958.01,1958.0,7.281]
["binance-futures","ETHUSDT",1771211500479,0.633,1957.06,1957.05,191.434]
["binance-futures","ETHUSDT",1771211555798,3.172,1958.31,1958.3,42.639]
["binance-futures","ETHUSDT",1771211597328,57.188,1957.51,1957.5,49.378]
["binance-futures","ETHUSDT",1771211610087,127.627,1957.09,1957.08,53.68]
["binance-futures","ETHUSDT",1771211666360,51.0,1956.95,1956.94,34.185]
["binance-futures","ETHUSDT",1771211724575,82.861,1956.26,1956.25,33.154]
["binance-futures","ETHUSDT",1771211778907,150.672,1955.22,1955.21,1.31]
["binance-futures","ETHUSDT",1771211825487,215.392,1954.64,1954.63,9.204]
["binance-futures","ETHUSDT",1771211871274,41.85,1954.28,1954.27,131.922]
["binance-futures","ETHUSDT",1771211885835,129.728,1954.79,1954.78,8.447]
["binance-futures","ETHUSDT",1771211935231,53.853,1954.86,1954.85,70.233]
["binance-futures","ETHUSDT",1771211996531,137.123,1953.74,1953.73,30.818]
["binance-futures","ETHUSDT",1771212048959,34.515,1953.5,1953.49,123.58]
["binance-futures","ETHUSDT",1771212077780,36.774,1951.96,1951.95,59.906]
["binance-futures","ETHUSDT",1771212112283,39.446,1952.11,1952.1,23.124]
["binance-futures","ETHUSDT",1771212182287,58.567,1952.51,1952.5,12.506]
["binance-futures","ETHUSDT",1771212214599,190.027,1951.33,1951.32,27.448]
["binance-futures","ETHUSDT",1771212243451,4.028,1952.22,1952.21,140.942]
["binance-futures","ETHUSDT",1771212331180,60.365,1952.74,1952.73,31.996]
["binance-futures","ETHUSDT",1771212366111,106.172,1952.37,1952.36,28.358]
["binance-futures","ETHUSDT",1771212394701,84.694,1951.5,1951.49,45.834]
["binance-futures","ETHUSDT",1771212438195,4.936,1950.65,1950.64,170.807]
["binance-futures","ETHUSDT",1771212480819,119.716,1949.42,1949.41,132.559]
["binance-futures","ETHUSDT",1771212525439,15.65,1951.58,1951.57,160.505]
["binance-futures","ETHUSDT",1771212576619,16.895,1950.44,1950.43,134.505]
["binance-futures","ETHUSDT",1771212625937,61.566,1951.03,1951.02,57.092]
["binance-futures","ETHUSDT",1771212634427,39.951,1951.93,1951.92,23.308]
["binance-futures","ETHUSDT",1771212689167,181.776,1949.67,1949.66,2.552]
["binance-futures","ETHUSDT",1771212733435,7.83,1949.58,1949.57,89.209]
["binance-futures","ETHUSDT",1771212781729,1.815,1949.67,1949.66,246.534]
["binance-futures","ETHUSDT",1771212823263,100.867,1949.32,1949.31,50.986]
["binance-futures","ETHUSDT",1771212831632,130.087,1949.11,1949.1,0.511]
["binance-futures","ETHUSDT",1771212883839,10.329,1951.29,1951.28,158.064]
["binance-futures","ETHUSDT",1771212951979,54.126,1950.15,1950.14,100.21]
["binance-futures","ETHUSDT",1771212983134,49.458,1950.46,1950.45,56.251]
["binance-futures","ETHUSDT",1771213013827,20.19,1950.78,1950.77,124.287]
["binance-futures","ETHUSDT",1771213092564,51.827,1950.36,1950.35,8.119]
["binance-futures","ETHUSDT",1771213127584,6.017,1950.22,1950.21,97.006]
["binance-futures","ETHUSDT",1771213161753,42.887,1950.5,1950.49,11.117]
["binance-futures","ETHUSDT",1771213200119,17.471,1951.7,1951.69,117.544]
["binance-futures","ETHUSDT",1771213291319,67.009,1951.4,1951.39,1.047]
["binance-futures","ETHUSDT",1771213327067,52.768,1951.64,1951.63,27.224]
["binance-futures","ETHUSDT",1771213367349,37.367,1952.18,1952.17,81.076]
["binance-futures","ETHUSDT",1771213433561,80.478,1952.74,1952.73,92.518]
["binance-futures","ETHUSDT",1771213483920,102.32,1954.01,1954.0,125.981]
["binance-futures","ETHUSDT",1771213540639,16.718,1954.12,1954.11,75.66]
["binance-futures","ETHUSDT",1771213599879,45.207,1954.15,1954.14,126.807]
["binance-futures","ETHUSDT",1771213667691,24.401,1954.7,1954.69,79.566]
["binance-futures","ETHUSDT",1771213678077,15.055,1954.51,1954.5,66.923]
["binance-futures","ETHUSDT",1771213732547,184.486,1955.0,1954.99,138.338]
["binance-futures","ETHUSDT",1771213793111,46.265,1955.11,1955.1,25.647]
["binance-futures","ETHUSDT",1771213860158,111.426,1955.43,1955.42,55.399]
["binance-futures","ETHUSDT",1771213912024,68.612,1956.49,1956.48,35.183]
["binance-futures","ETHUSDT",1771213941617,39.422,1956.08,1956.07,137.059]
["binance-futures","ETHUSDT",1771213976437,39.993,1956.37,1956.36,69.242]
["binance-futures","ETHUSDT",1771214059336,65.888,1956.51,1956.5,460.296]
["binance-futures","ETHUSDT",1771214097587,53.064,1956.73,1956.72,4.379]
["binance-futures","ETHUSDT",1771214124200,142.394,1958.18,1958.17,4.795]
["binance-futures","ETHUSDT",1771214208001,13.02,1956.7,1956.69,66.69]
["binance-futures","ETHUSDT",1771214243437,56.074,1957.37,1957.36,4.366]
["binance-futures","ETHUSDT",1771214277401,56.13,1957.12,1957.11,97.909]
["binance-futures","ETHUSDT",1771214375915,132.905,1957.49,1957.48,2.998]
["binance-futures","ETHUSDT",1771214411352,227.001,1957.51,1957.5,28.216]
["binance-futures","ETHUSDT",1771214463339,23.841,1958.9,1958.89,43.188]
["binance-futures","ETHUSDT",1771214469007,17.46,1959.35,1959.34,141.22]
["binance-futures","ETHUSDT",1771214518405,33.031,1959.54,1959.53,52.857]
["binance-futures","ETHUSDT",1771214559950,9.352,1962.78,1962.77,127.492]
["binance-futures","ETHUSDT",1771214602950,100.531,1964.49,1964.48,27.727]
["binance-futures","ETHUSDT",1771214646651,26.508,1962.82,1962.81,39.305]
["binance-futures","ETHUSDT",1771214699195,37.269,1963.68,1963.67,46.064]
["binance-futures","ETHUSDT",1771214704155,111.825,1962.38,1962.37,5.965]
["binance-futures","ETHUSDT",1771214751101,9.895,1964.02,1964.01,38.564]
["binance-futures","ETHUSDT",1771214788227,11.73,1964.2,1964.19,18.644]
["binance-futures","ETHUSDT",1771214819247,4.631,1964.85,1964.84,47.291]
["binance-futures","ETHUSDT",1771214887899,75.814,1963.79,1963.78,49.551]
["binance-futures","ETHUSDT",1771214915295,5.274,1963.9,1963.89,189.306]
["binance-futures","ETHUSDT",1771214944711,2.426,1964.13,1964.12,48.899]
["binance-futures","ETHUSDT",1771215007295,65.683,1964.9,1964.89,32.833]
["binance-futures","ETHUSDT",1771215035958,13.957,1965.04,1965.03,126.839]
["binance-futures","ETHUSDT",1771215069991,22.868,1965.26,1965.25,128.684]
["binance-futures","ETHUSDT",1771215141755,0.98,1966.0,1965.99,185.152]
["binance-futures","ETHUSDT",1771215173867,6.883,1965.97,1965.96,59.589]
["binance-futures","ETHUSDT",1771215206883,45.378,1965.22,1965.21,49.335]
["binance-futures","ETHUSDT",1771215253379,24.754,1964.91,1964.9,48.966]
["binance-futures","ETHUSDT",1771215313279,65.594,1965.94,1965.93,45.414]
["binance-futures","ETHUSDT",1771215370583,35.221,1966.56,1966.55,156.108]
["binance-futures","ETHUSDT",1771215420820,76.075,1965.35,1965.34,10.35]
["binance-futures","ETHUSDT",1771215428088,10.263,1965.4,1965.39,111.707]
["binance-futures","ETHUSDT",1771215480088,20.981,1966.26,1966.25,41.508]
["binance-futures","ETHUSDT",1771215523383,72.602,1967.03,1967.02,27.402]
["binance-futures","ETHUSDT",1771215571467,33.784,1966.38,1966.37,193.099]
["binance-futures","ETHUSDT",1771215618983,1.889,1967.4,1967.39,101.048]
["binance-futures","ETHUSDT",1771215629171,41.707,1967.56,1967.55,45.713]
["binance-futures","ETHUSDT",1771215698923,7.401,1968.57,1968.56,159.584]
["binance-futures","ETHUSDT",1771215724166,25.324,1967.98,1967.97,189.832]
["binance-futures","ETHUSDT",1771215756817,12.018,1967.41,1967.4,184.347]
["binance-futures","ETHUSDT",1771215832820,41.001,1968.65,1968.64,92.949]
["binance-futures","ETHUSDT",1771215870641,30.117,1967.31,1967.3,51.945]
["binance-futures","ETHUSDT",1771215909979,107.692,1967.25,1967.24,7.07]
["binance-futures","ETHUSDT",1771215987360,16.17,1968.0,1967.99,97.994]
["binance-futures","ETHUSDT",1771216015839,44.097,1968.44,1968.43,22.602]
["binance-futures","ETHUSDT",1771216048055,51.83,1967.99,1967.98,23.095]
["binance-futures","ETHUSDT",1771216135691,52.689,1967.52,1967.51,37.99]
["binance-futures","ETHUSDT",1771216148887,22.776,1967.62,1967.61,64.035]
["binance-futures","ETHUSDT",1771216211040,45.205,1967.77,1967.76,66.012]
["binance-futures","ETHUSDT",1771216263419,7.184,1967.18,1967.17,196.674]
["binance-futures","ETHUSDT",1771216319583,47.178,1966.5,1966.49,32.137]
["binance-futures","ETHUSDT",1771216374147,47.914,1966.37,1966.36,33.921]
["binance-futures","ETHUSDT",1771216424991,80.389,1965.41,1965.4,23.62]
["binance-futures","ETHUSDT",1771216475319,55.392,1964.74,1964.73,66.182]
["binance-futures","ETHUSDT",1771216490163,29.605,1964.29,1964.28,41.527]
["binance-futures","ETHUSDT",1771216546403,106.243,1964.3,1964.29,27.596]
["binance-futures","ETHUSDT",1771216604755,5.696,1964.4,1964.39,146.087]
["binance-futures","ETHUSDT",1771216644459,115.888,1965.02,1965.01,5.075]
["binance-futures","ETHUSDT",1771216730237,65.816,1965.08,1965.07,1.926]
["binance-futures","ETHUSDT",1771216772528,1.491,1966.12,1966.11,47.51]
["binance-futures","ETHUSDT",1771216810833,64.846,1966.01,1966.0,38.412]
["binance-futures","ETHUSDT",1771216855703,10.13,1965.42,1965.41,70.252]
["binance-futures","ETHUSDT",1771216951363,46.834,1965.5,1965.49,22.82]
["binance-futures","ETHUSDT",1771217001473,206.915,1965.2,1965.19,8.148]
["binance-futures","ETHUSDT",1771217038535,2.199,1965.42,1965.41,190.168]
["binance-futures","ETHUSDT",1771217134283,12.143,1965.28,1965.27,75.792]
["binance-futures","ETHUSDT",1771217163481,63.484,1964.73,1964.72,72.878]
["binance-futures","ETHUSDT",1771217226757,0.37,1965.66,1965.65,192.491]
["binance-futures","ETHUSDT",1771217305195,234.166,1966.0,1965.99,46.127]
["binance-futures","ETHUSDT",1771217370573,5.355,1966.62,1966.61,164.966]
["binance-futures","ETHUSDT",1771217385383,157.496,1967.14,1967.13,9.664]
["binance-futures","ETHUSDT",1771217443707,46.921,1966.75,1966.74,7.548]
["binance-futures","ETHUSDT",1771217508811,125.006,1969.84,1969.83,52.274]
["binance-futures","ETHUSDT",1771217555131,102.331,1969.34,1969.33,53.897]
["binance-futures","ETHUSDT",1771217608450,136.026,1970.17,1970.16,19.73]
["binance-futures","ETHUSDT",1771217612636,42.951,1970.09,1970.08,23.11]
["binance-futures","ETHUSDT",1771217674784,128.025,1969.91,1969.9,17.401]
["binance-futures","ETHUSDT",1771217724394,41.273,1971.68,1971.67,33.037]
["binance-futures","ETHUSDT",1771217783572,17.811,1971.59,1971.58,88.817]
["binance-futures","ETHUSDT",1771217819491,23.343,1971.62,1971.61,59.858]
["binance-futures","ETHUSDT",1771217892479,49.376,1971.11,1971.1,21.775]
["binance-futures","ETHUSDT",1771217931917,36.768,1971.0,1970.99,43.964]
["binance-futures","ETHUSDT",1771217958043,37.21,1971.21,1971.2,72.116]
["binance-futures","ETHUSDT",1771218000611,4.35,1971.95,1971.94,59.154]
["binance-futures","ETHUSDT",1771218068777,47.02,1970.45,1970.44,36.806]
["binance-futures","ETHUSDT",1771218099285,181.429,1969.32,1969.31,8.289]
["binance-futures","ETHUSDT",1771218121951,95.357,1968.9,1968.89,33.319]
["binance-futures","ETHUSDT",1771218166241,5.081,1967.66,1967.65,154.101]
["binance-futures","ETHUSDT",1771218223381,219.42,1967.29,1967.28,12.722]
["binance-futures","ETHUSDT",1771218272995,39.989,1966.5,1966.49,85.187]
["binance-futures","ETHUSDT",1771218324779,91.182,1965.16,1965.15,29.754]
["binance-futures","ETHUSDT",1771218374028,191.068,1965.23,1965.22,14.827]
["binance-futures","ETHUSDT",1771218386251,44.123,1964.77,1964.76,23.462]
["binance-futures","ETHUSDT",1771218428821,18.35,1964.29,1964.28,173.495]
["binance-futures","ETHUSDT",1771218491179,30.903,1964.48,1964.47,102.853]
["binance-futures","ETHUSDT",1771218536476,98.58,1965.37,1965.36,261.075]
["binance-futures","ETHUSDT",1771218601916,191.566,1966.29,1966.28,40.911]
["binance-futures","ETHUSDT",1771218608241,150.965,1966.16,1966.15,2.411]
["binance-futures","ETHUSDT",1771218668839,146.377,1965.93,1965.92,30.585]
["binance-futures","ETHUSDT",1771218750379,22.099,1961.2,1961.19,96.228]
["binance-futures","ETHUSDT",1771218771429,60.888,1961.86,1961.85,24.742]
["binance-futures","ETHUSDT",1771218812308,36.75,1961.82,1961.81,45.02]
["binance-futures","ETHUSDT",1771218880455,109.512,1960.01,1960.0,3.23]
["binance-futures","ETHUSDT",1771218912486,14.288,1960.58,1960.57,57.68]
["binance-futures","ETHUSDT",1771218935714,127.605,1958.36,1958.35,32.997]
["binance-futures","ETHUSDT",1771218967891,128.546,1958.48,1958.47,20.742]
["binance-futures","ETHUSDT",1771219033913,84.007,1958.8,1958.79,48.597]
["binance-futures","ETHUSDT",1771219092592,1.518,1959.06,1959.05,175.666]
["binance-futures","ETHUSDT",1771219104233,159.957,1958.82,1958.81,2.153]
["binance-futures","ETHUSDT",1771219153348,117.282,1959.28,1959.27,11.445]
["binance-futures","ETHUSDT",1771219214983,7.615,1959.02,1959.01,113.555]
["binance-futures","ETHUSDT",1771219267172,108.376,1959.86,1959.85,44.01]
["binance-futures","ETHUSDT",1771219326043,70.075,1958.59,1958.58,43.405]
["binance-futures","ETHUSDT",1771219368704,77.578,1958.89,1958.88,47.091]
["binance-futures","ETHUSDT",1771219391340,145.18,1958.89,1958.88,23.446]
["binance-futures","ETHUSDT",1771219443889,180.815,1957.51,1957.5,23.213]
["binance-futures","ETHUSDT",1771219489649,71.642,1955.04,1955.03,20.035]
["binance-futures","ETHUSDT",1771219527571,24.714,1955.45,1955.44,182.296]
["binance-futures","ETHUSDT",1771219579643,266.552,1954.59,1954.58,7.804]
["binance-futures","ETHUSDT",1771219605201,39.965,1955.34,1955.33,69.823]
["binance-futures","ETHUSDT",1771219625895,145.27,1955.85,1955.84,8.965]
["binance-futures","ETHUSDT",1771219703337,140.687,1956.59,1956.58,28.438]
["binance-futures","ETHUSDT",1771219724043,45.969,1956.52,1956.51,50.683]
["binance-futures","ETHUSDT",1771219761107,56.794,1957.24,1957.23,26.032]
["binance-futures","ETHUSDT",1771219822229,5.407,1957.61,1957.6,87.287]
["binance-futures","ETHUSDT",1771219862499,5.125,1957.41,1957.4,198.185]
["binance-futures","ETHUSDT",1771219880939,51.328,1957.89,1957.88,11.02]
["binance-futures","ETHUSDT",1771219938831,147.081,1956.34,1956.33,15.698]
["binance-futures","ETHUSDT",1771220000929,255.107,1957.39,1957.38,225.072]
["binance-futures","ETHUSDT",1771220043855,13.056,1957.7,1957.69,184.951]
["binance-futures","ETHUSDT",1771220063691,35.928,1956.48,1956.47,70.54]
["binance-futures","ETHUSDT",1771220120148,59.641,1956.4,1956.39,106.219]
["binance-futures","ETHUSDT",1771220188902,88.561,1954.04,1954.03,1.764]
["binance-futures","ETHUSDT",1771220229779,19.517,1952.69,1952.68,96.118]
["binance-futures","ETHUSDT",1771220284368,179.65,1953.23,1953.22,17.752]
["binance-futures","ETHUSDT",1771220330909,73.345,1953.52,1953.51,51.938]
["binance-futures","ETHUSDT",1771220346437,91.988,1953.66,1953.65,55.634]
["binance-futures","ETHUSDT",1771220389099,54.854,1952.09,1952.08,280.409]
["binance-futures","ETHUSDT",1771220437931,97.657,1954.11,1954.1,20.686]
["binance-futures","ETHUSDT",1771220479679,22.343,1954.65,1954.64,71.12]
["binance-futures","ETHUSDT",1771220555143,2.948,1954.71,1954.7,49.354]
["binance-futures","ETHUSDT",1771220599815,38.232,1954.39,1954.38,99.949]
["binance-futures","ETHUSDT",1771220673299,78.381,1955.2,1955.19,20.316]
["binance-futures","ETHUSDT",1771220713200,137.339,1955.13,1955.12,10.592]
["binance-futures","ETHUSDT",1771220740739,214.232,1955.84,1955.83,3.183]
["binance-futures","ETHUSDT",1771220776223,80.514,1955.38,1955.37,55.13]
["binance-futures","ETHUSDT",1771220857881,50.318,1955.39,1955.38,27.93]
["binance-futures","ETHUSDT",1771220907484,4116.843,1955.85,1955.84,57.721]
["binance-futures","ETHUSDT",1771220925191,22.064,1956.47,1956.46,144.234]
["binance-futures","ETHUSDT",1771220973271,4.816,1955.3,1955.29,163.104]
["binance-futures","ETHUSDT",1771221058835,102.602,1955.73,1955.72,50.659]
["binance-futures","ETHUSDT",1771221120407,114.51,1955.55,1955.54,0.559]
["binance-futures","ETHUSDT",1771221195255,4.395,1955.78,1955.77,118.511]
["binance-futures","ETHUSDT",1771221249975,8.231,1956.63,1956.62,34.624]
["binance-futures","ETHUSDT",1771221272437,41.767,1957.0,1956.99,132.22]
["binance-futures","ETHUSDT",1771221324183,73.113,1958.16,1958.15,19.749]
["binance-futures","ETHUSDT",1771221396752,10.513,1956.91,1956.9,110.053]
["binance-futures","ETHUSDT",1771221463975,122.058,1956.4,1956.39,45.13]
["binance-futures","ETHUSDT",1771221521240,85.641,1957.26,1957.25,30.793]
["binance-futures","ETHUSDT",1771221581191,177.122,1957.18,1957.17,2.645]
["binance-futures","ETHUSDT",1771221603428,134.699,1956.14,1956.13,40.574]
["binance-futures","ETHUSDT",1771221652411,38.403,1956.76,1956.75,98.763]
["binance-futures","ETHUSDT",1771221725059,23.584,1959.0,1958.99,179.151]
["binance-futures","ETHUSDT",1771221769175,51.778,1959.31,1959.3,25.852]
["binance-futures","ETHUSDT",1771221837923,11.959,1958.85,1958.84,42.25]
["binance-futures","ETHUSDT",1771221876641,140.419,1959.17,1959.16,3.356]
["binance-futures","ETHUSDT",1771221897671,17.821,1960.0,1959.99,41.516]
["binance-futures","ETHUSDT",1771221954132,27.203,1959.68,1959.67,19.556]
["binance-futures","ETHUSDT",1771222019855,6.085,1958.13,1958.12,162.377]
["binance-futures","ETHUSDT",1771222062422,112.564,1958.15,1958.14,9.694]
["binance-futures","ETHUSDT",1771222082853,147.474,1958.15,1958.14,37.724]
["binance-futures","ETHUSDT",1771222136013,1.241,1958.76,1958.75,101.568]
["binance-futures","ETHUSDT",1771222210247,45.325,1958.33,1958.32,17.421]
["binance-futures","ETHUSDT",1771222271184,54.431,1958.61,1958.6,28.247]
["binance-futures","ETHUSDT",1771222347831,6.93,1958.66,1958.65,142.37]
["binance-futures","ETHUSDT",1771222395576,124.097,1959.72,1959.71,3.139]
["binance-futures","ETHUSDT",1771222412505,55.667,1959.71,1959.7,20.586]
["binance-futures","ETHUSDT",1771222464792,58.281,1958.41,1958.4,41.753]
["binance-futures","ETHUSDT",1771222531905,126.296,1959.75,1959.74,13.107]
["binance-futures","ETHUSDT",1771222571659,24.32,1958.42,1958.41,187.325]
["binance-futures","ETHUSDT",1771222655197,162.231,1958.77,1958.76,4.179]
["binance-futures","ETHUSDT",1771222710808,4.362,1959.41,1959.4,45.029]
["binance-futures","ETHUSDT",1771222735521,44.096,1959.93,1959.92,33.737]
["binance-futures","ETHUSDT",1771222787062,28.027,1958.6,1958.59,162.337]
["binance-futures","ETHUSDT",1771222845835,12.801,1957.45,1957.44,191.786]
["binance-futures","ETHUSDT",1771222886127,93.263,1955.77,1955.76,18.807]
["binance-futures","ETHUSDT",1771222955039,51.836,1955.84,1955.83,73.615]
["binance-futures","ETHUSDT",1771222990700,6.939,1957.46,1957.45,44.184]
["binance-futures","ETHUSDT",1771223016235,75.496,1957.8,1957.79,43.515]
["binance-futures","ETHUSDT",1771223073523,27.192,1958.03,1958.02,96.703]
["binance-futures","ETHUSDT",1771223158842,139.285,1956.82,1956.81,1.649]
["binance-futures","ETHUSDT",1771223222734,40.737,1957.68,1957.67,37.489]
["binance-futures","ETHUSDT",1771223250151,15.758,1957.48,1957.47,144.85]
["binance-futures","ETHUSDT",1771223309751,15.792,1958.23,1958.22,39.936]
["binance-futures","ETHUSDT",1771223393067,5.617,1958.86,1958.85,193.189]
["binance-futures","ETHUSDT",1771223433435,6.455,1959.67,1959.66,47.552]
["binance-futures","ETHUSDT",1771223485107,108.356,1963.49,1963.48,23.55]
["binance-futures","ETHUSDT",1771223522404,10.315,1964.93,1964.92,70.888]
["binance-futures","ETHUSDT",1771223533743,40.098,1964.79,1964.78,94.497]
["binance-futures","ETHUSDT",1771223615323,62.072,1964.0,1963.99,7.551]
["binance-futures","ETHUSDT",1771223634331,54.448,1963.86,1963.85,69.001]
["binance-futures","ETHUSDT",1771223675686,140.302,1963.02,1963.01,20.033]
["binance-futures","ETHUSDT",1771223739225,26.258,1964.6,1964.59,116.263]
["binance-futures","ETHUSDT",1771223789414,43.231,1964.88,1964.87,1.971]
["binance-futures","ETHUSDT",1771223811456,43.896,1964.9,1964.89,8.818]
["binance-futures","ETHUSDT",1771223853051,65.174,1964.69,1964.68,13.606]
["binance-futures","ETHUSDT",1771223920208,73.093,1964.18,1964.17,22.796]
["binance-futures","ETHUSDT",1771223963183,56.816,1964.39,1964.38,74.014]
["binance-futures","ETHUSDT",1771224036085,161.025,1964.69,1964.68,18.994]
["binance-futures","ETHUSDT",1771224048719,35.401,1963.88,1963.87,111.331]
["binance-futures","ETHUSDT",1771224127679,4.954,1964.2,1964.19,199.097]
["binance-futures","ETHUSDT",1771224184475,32.955,1964.71,1964.7,67.717]
["binance-futures","ETHUSDT",1771224270708,4.275,1965.32,1965.31,226.9]
["binance-futures","ETHUSDT",1771224313956,144.954,1964.63,1964.62,11.485]
["binance-futures","ETHUSDT",1771224338639,1.025,1964.63,1964.62,131.161]
["binance-futures","ETHUSDT",1771224430520,165.981,1964.65,1964.64,1.818]
["binance-futures","ETHUSDT",1771224455664,22.63,1963.74,1963.73,127.183]
["binance-futures","ETHUSDT",1771224508096,121.432,1962.95,1962.94,66.39]
["binance-futures","ETHUSDT",1771224563309,10.916,1963.04,1963.03,122.283]
["binance-futures","ETHUSDT",1771224632959,24.404,1963.43,1963.42,46.945]
["binance-futures","ETHUSDT",1771224661992,16.373,1963.55,1963.54,118.98]
["binance-futures","ETHUSDT",1771224774776,57.193,1965.2,1965.19,47.845]
["binance-futures","ETHUSDT",1771224795976,1.175,1964.12,1964.11,38.663]
["binance-futures","ETHUSDT",1771224846569,37.783,1964.14,1964.13,46.194]
["binance-futures","ETHUSDT",1771224913841,1.816,1964.79,1964.78,81.466]
["binance-futures","ETHUSDT",1771224965887,161.905,1965.2,1965.19,17.121]
["binance-futures","ETHUSDT",1771225037600,32.847,1965.09,1965.08,82.067]
["binance-futures","ETHUSDT",1771225085239,0.017,1966.27,1966.26,28.371]
["binance-futures","ETHUSDT",1771225106677,152.708,1966.53,1966.52,19.518]
["binance-futures","ETHUSDT",1771225161439,13.113,1966.44,1966.43,61.751]
["binance-futures","ETHUSDT",1771225185567,262.228,1965.82,1965.81,2.295]
["binance-futures","ETHUSDT",1771225276524,14.998,1965.27,1965.26,59.853]
["binance-futures","ETHUSDT",1771225304999,27.664,1965.47,1965.46,125.152]
["binance-futures","ETHUSDT",1771225346749,41.718,1963.61,1963.6,56.058]
["binance-futures","ETHUSDT",1771225415963,23.727,1964.42,1964.41,100.362]
["binance-futures","ETHUSDT",1771225462271,98.434,1963.9,1963.89,17.172]
["binance-futures","ETHUSDT",1771225485527,7.72,1964.65,1964.64,84.945]
["binance-futures","ETHUSDT",1771225557855,25.339,1968.45,1968.44,25.42]
["binance-futures","ETHUSDT",1771225568087,141.198,1967.54,1967.53,1.671]
["binance-futures","ETHUSDT",1771225609515,3.601,1966.94,1966.93,140.864]
["binance-futures","ETHUSDT",1771225666065,21.697,1968.7,1968.69,154.145]
["binance-futures","ETHUSDT",1771225710599,58.45,1968.98,1968.97,93.437]
["binance-futures","ETHUSDT",1771225767132,32.602,1968.42,1968.41,20.518]
["binance-futures","ETHUSDT",1771225810924,7.247,1967.11,1967.1,136.657]
["binance-futures","ETHUSDT",1771225822819,12.406,1967.58,1967.57,136.999]
["binance-futures","ETHUSDT",1771225879259,5.16,1967.22,1967.21,162.959]
["binance-futures","ETHUSDT",1771225942972,171.955,1967.46,1967.45,13.868]
["binance-futures","ETHUSDT",1771225977443,115.541,1969.19,1969.18,34.561]
["binance-futures","ETHUSDT",1771226023995,0.024,1972.63,1972.62,291.968]
["binance-futures","ETHUSDT",1771226025712,4.71,1973.0,1972.99,217.092]
["binance-futures","ETHUSDT",1771226082840,9.714,1971.42,1971.41,60.344]
["binance-futures","ETHUSDT",1771226120314,9.231,1971.74,1971.73,109.86]
["binance-futures","ETHUSDT",1771226138595,88.109,1972.15,1972.14,42.491]
["binance-futures","ETHUSDT",1771226216371,17.426,1973.1,1973.09,44.134]
["binance-futures","ETHUSDT",1771226234107,47.01,1973.83,1973.82,34.375]
["binance-futures","ETHUSDT",1771226266667,77.889,1973.65,1973.64,26.371]
["binance-futures","ETHUSDT",1771226326683,53.877,1973.34,1973.33,33.217]
["binance-futures","ETHUSDT",1771226356943,12.102,1972.96,1972.95,113.199]
["binance-futures","ETHUSDT",1771226408743,68.653,1972.59,1972.58,59.253]
["binance-futures","ETHUSDT",1771226450287,173.046,1971.01,1971.0,66.459]
["binance-futures","ETHUSDT",1771226462507,4.194,1970.37,1970.36,163.586]
["binance-futures","ETHUSDT",1771226511051,48.992,1970.61,1970.6,101.278]
["binance-futures","ETHUSDT",1771226581649,55.255,1971.93,1971.92,27.409]
["binance-futures","ETHUSDT",1771226630417,73.366,1971.59,1971.58,11.846]
["binance-futures","ETHUSDT",1771226701855,16.059,1972.27,1972.26,44.576]
["binance-futures","ETHUSDT",1771226738595,88.041,1975.66,1975.65,74.893]
["binance-futures","ETHUSDT",1771226749912,106.92,1976.48,1976.47,27.008]
["binance-futures","ETHUSDT",1771226783663,97.517,1975.93,1975.92,82.484]
["binance-futures","ETHUSDT",1771226836838,226.456,1974.43,1974.42,1.903]
["binance-futures","ETHUSDT",1771226892379,56.921,1974.63,1974.62,18.364]
["binance-futures","ETHUSDT",1771226918299,215.41,1974.0,1973.99,1.387]
["binance-futures","ETHUSDT",1771226955812,27.561,1973.7,1973.69,42.876]
["binance-futures","ETHUSDT",1771227022537,86.111,1972.52,1972.51,2.078]
["binance-futures","ETHUSDT",1771227053629,14.295,1971.29,1971.28,163.499]
["binance-futures","ETHUSDT",1771227121727,55.56,1971.82,1971.81,29.47]
["binance-futures","ETHUSDT",1771227162199,4.979,1973.86,1973.85,153.524]
["binance-futures","ETHUSDT",1771227183673,22.747,1973.05,1973.04,35.355]
["binance-futures","ETHUSDT",1771227223686,128.1,1973.61,1973.54,0.245]
["binance-futures","ETHUSDT",1771227281719,16.104,1974.61,1974.6,53.954]
["binance-futures","ETHUSDT",1771227315193,71.772,1973.91,1973.9,81.01]
["binance-futures","ETHUSDT",1771227376959,217.486,1975.36,1975.35,2.993]
["binance-futures","ETHUSDT",1771227421181,137.254,1974.73,1974.72,62.965]
["binance-futures","ETHUSDT",1771227436715,35.808,1974.13,1974.12,54.827]
["binance-futures","ETHUSDT",1771227483479,45.254,1974.54,1974.53,41.42]
["binance-futures","ETHUSDT",1771227548203,287.427,1974.03,1974.02,12.595]
["binance-futures","ETHUSDT",1771227590625,29.418,1968.64,1968.63,75.564]
["binance-futures","ETHUSDT",1771227635635,78.715,1967.34,1967.33,7.966]
["binance-futures","ETHUSDT",1771227679911,115.475,1964.36,1964.35,8.4]
["binance-futures","ETHUSDT",1771227693959,188.954,1965.19,1965.18,1.095]
["binance-futures","ETHUSDT",1771227731627,45.724,1965.86,1965.85,88.382]
["binance-futures","ETHUSDT",1771227795991,9.377,1967.43,1967.42,141.861]
["binance-futures","ETHUSDT",1771227827516,42.556,1966.83,1966.82,63.281]
["binance-futures","ETHUSDT",1771227858813,31.144,1966.76,1966.75,78.846]
["binance-futures","ETHUSDT",1771227907307,149.541,1967.4,1967.39,46.019]
["binance-futures","ETHUSDT",1771227985051,37.458,1967.54,1967.53,17.487]
["binance-futures","ETHUSDT",1771228027315,62.048,1968.44,1968.43,34.815]
["binance-futures","ETHUSDT",1771228110920,88.846,1968.4,1968.39,22.831]
["binance-futures","ETHUSDT",1771228162219,61.25,1969.27,1969.26,53.336]
["binance-futures","ETHUSDT",1771228187939,74.441,1970.92,1970.91,30.793]
["binance-futures","ETHUSDT",1771228222555,102.586,1970.25,1970.24,41.927]
["binance-futures","ETHUSDT",1771228286017,76.233,1970.33,1970.32,21.794]
["binance-futures","ETHUSDT",1771228340899,129.604,1970.83,1970.82,10.92]
["binance-futures","ETHUSDT",1771228408651,101.571,1970.06,1970.05,7.434]
["binance-futures","ETHUSDT",1771228467167,120.529,1969.99,1969.98,12.099]
["binance-futures","ETHUSDT",1771228535085,52.082,1969.66,1969.65,44.313]
["binance-futures","ETHUSDT",1771228545037,8.215,1969.77,1969.76,88.41]
["binance-futures","ETHUSDT",1771228617795,38.401,1969.57,1969.56,15.924]
["binance-futures","ETHUSDT",1771228679404,124.662,1969.81,1969.8,21.656]
["binance-futures","ETHUSDT",1771228748053,109.39,1970.63,1970.62,6.358]
["binance-futures","ETHUSDT",1771228817443,0.726,1970.11,1970.1,153.639]
["binance-futures","ETHUSDT",1771228835459,723.846,1970.67,1970.66,51.685]
["binance-futures","ETHUSDT",1771228871452,18.941,1972.82,1972.81,33.763]
["binance-futures","ETHUSDT",1771228933311,27.082,1971.17,1971.16,107.66]
["binance-futures","ETHUSDT",1771228970060,94.943,1971.04,1971.03,27.919]
["binance-futures","ETHUSDT",1771228996471,31.257,1970.1,1970.09,43.259]
["binance-futures","ETHUSDT",1771229070067,30.369,1972.03,1972.02,173.704]
["binance-futures","ETHUSDT",1771229101435,1.265,1972.85,1972.84,270.164]
["binance-futures","ETHUSDT",1771229136075,24.413,1974.0,1973.99,95.336]
["binance-futures","ETHUSDT",1771229201287,21.801,1973.34,1973.33,64.109]
["binance-futures","ETHUSDT",1771229240799,49.249,1973.69,1973.68,72.699]
["binance-futures","ETHUSDT",1771229291478,84.814,1973.05,1973.04,199.153]
["binance-futures","ETHUSDT",1771229349765,67.144,1972.93,1972.92,43.358]
["binance-futures","ETHUSDT",1771229368551,34.49,1973.12,1973.11,42.393]
["binance-futures","ETHUSDT",1771229418075,26.031,1972.99,1972.98,64.734]
["binance-futures","ETHUSDT",1771229480372,5.885,1970.84,1970.83,167.202]
["binance-futures","ETHUSDT",1771229531533,195.451,1970.36,1970.35,1.604]
["binance-futures","ETHUSDT",1771229590999,56.394,1970.78,1970.77,20.56]
["binance-futures","ETHUSDT",1771229642920,47.908,1969.37,1969.36,3.43]
["binance-futures","ETHUSDT",1771229652706,100.197,1968.92,1968.91,3.989]
["binance-futures","ETHUSDT",1771229715723,31.949,1968.96,1968.95,90.673]
["binance-futures","ETHUSDT",1771229745291,61.343,1968.97,1968.96,13.972]
["binance-futures","ETHUSDT",1771229836915,49.088,1969.93,1969.92,67.592]
["binance-futures","ETHUSDT",1771229874819,34.34,1970.56,1970.55,58.916]
["binance-futures","ETHUSDT",1771229905703,17.784,1971.55,1971.54,86.875]
["binance-futures","ETHUSDT",1771229994959,9.617,1972.92,1972.91,169.418]
["binance-futures","ETHUSDT",1771230032332,29.488,1973.97,1973.96,54.655]
["binance-futures","ETHUSDT",1771230056611,27.201,1974.45,1974.44,40.372]
["binance-futures","ETHUSDT",1771230124038,23.75,1974.73,1974.72,79.426]
["binance-futures","ETHUSDT",1771230147597,182.86,1973.31,1973.3,1.907]
["binance-futures","ETHUSDT",1771230177039,52.724,1973.54,1973.53,19.319]
["binance-futures","ETHUSDT",1771230240408,56.776,1973.98,1973.97,113.316]
["binance-futures","ETHUSDT",1771230301266,139.873,1973.76,1973.75,2.423]
["binance-futures","ETHUSDT",1771230364850,174.334,1973.68,1973.67,19.984]
["binance-futures","ETHUSDT",1771230422173,159.49,1973.51,1973.5,4.598]
["binance-futures","ETHUSDT",1771230433163,40.818,1973.14,1973.13,11.633]
["binance-futures","ETHUSDT",1771230494527,69.727,1973.67,1973.66,45.362]
["binance-futures","ETHUSDT",1771230564317,58.963,1972.66,1972.65,41.721]
["binance-futures","ETHUSDT",1771230626915,111.224,1973.44,1973.43,144.931]
["binance-futures","ETHUSDT",1771230686835,111.04,1973.43,1973.42,13.526]
["binance-futures","ETHUSDT",1771230742572,24.766,1973.45,1973.44,53.699]
["binance-futures","ETHUSDT",1771230776371,20.029,1972.26,1972.25,104.958]
["binance-futures","ETHUSDT",1771230820316,4.607,1971.98,1971.97,33.711]
["binance-futures","ETHUSDT",1771230849683,171.045,1972.42,1972.41,13.623]
["binance-futures","ETHUSDT",1771230940390,109.288,1970.56,1970.55,0.987]
["binance-futures","ETHUSDT",1771230963515,71.802,1970.26,1970.25,27.693]
["binance-futures","ETHUSDT",1771230997070,2.95,1970.51,1970.5,183.45]
["binance-futures","ETHUSDT",1771231077816,0.641,1971.06,1971.05,134.553]
["binance-futures","ETHUSDT",1771231116775,121.007,1971.97,1971.96,11.874]
["binance-futures","ETHUSDT",1771231157017,50.647,1971.95,1971.94,186.061]
["binance-futures","ETHUSDT",1771231242556,45.777,1971.46,1971.45,9.833]
["binance-futures","ETHUSDT",1771231303962,120.465,1972.09,1972.08,19.764]
["binance-futures","ETHUSDT",1771231312919,136.474,1971.31,1971.3,0.415]
["binance-futures","ETHUSDT",1771231375509,121.332,1971.21,1971.2,42.195]
["binance-futures","ETHUSDT",1771231441667,48.495,1972.07,1972.06,59.286]
["binance-futures","ETHUSDT",1771231511733,31.802,1973.44,1973.43,49.573]
["binance-futures","ETHUSDT",1771231565776,181.686,1973.73,1973.72,1.912]
["binance-futures","ETHUSDT",1771231578592,127.481,1973.25,1973.24,14.381]
["binance-futures","ETHUSDT",1771231642827,37.016,1974.6,1974.59,155.299]
["binance-futures","ETHUSDT",1771231692975,145.424,1975.15,1975.14,17.545]
["binance-futures","ETHUSDT",1771231745813,164.555,1974.96,1974.95,9.764]
["binance-futures","ETHUSDT",1771231770367,21.919,1974.41,1974.4,40.817]
["binance-futures","ETHUSDT",1771231839412,27.174,1973.07,1973.06,87.379]
["binance-futures","ETHUSDT",1771231870079,74.853,1972.46,1972.45,37.561]
["binance-futures","ETHUSDT",1771231913040,21.823,1973.5,1973.49,86.54]
["binance-futures","ETHUSDT",1771232003884,19.421,1973.63,1973.62,40.941]
["binance-futures","ETHUSDT",1771232052643,58.722,1974.26,1974.25,17.422]
["binance-futures","ETHUSDT",1771232091983,78.03,1975.09,1975.08,39.003]
["binance-futures","ETHUSDT",1771232125677,174.655,1977.03,1977.02,1.792]
["binance-futures","ETHUSDT",1771232192361,3.718,1976.1,1976.09,104.746]
["binance-futures","ETHUSDT",1771232223167,48.782,1976.2,1976.19,36.856]
["binance-futures","ETHUSDT",1771232271363,14.465,1975.61,1975.6,45.574]
["binance-futures","ETHUSDT",1771232334519,52.213,1976.53,1976.52,87.937]
["binance-futures","ETHUSDT",1771232400407,124.703,1976.0,1975.99,25.71]
["binance-futures","ETHUSDT",1771232405463,132.779,1976.0,1975.99,1.492]
["binance-futures","ETHUSDT",1771232463355,68.224,1976.1,1976.09,11.436]
["binance-futures","ETHUSDT",1771232517935,25.875,1976.36,1976.35,54.086]
["binance-futures","ETHUSDT",1771232560067,38.29,1984.13,1984.12,63.914]
["binance-futures","ETHUSDT",1771232598853,102.195,1984.37,1984.36,42.326]
["binance-futures","ETHUSDT",1771232637923,53.375,1981.8,1981.79,127.622]
["binance-futures","ETHUSDT",1771232646764,137.972,1983.09,1983.08,20.866]
["binance-futures","ETHUSDT",1771232689753,5.206,1987.26,1987.25,124.315]
["binance-futures","ETHUSDT",1771232724199,94.187,1985.21,1985.2,239.078]
["binance-futures","ETHUSDT",1771232748185,105.796,1984.12,1984.11,22.501]
["binance-futures","ETHUSDT",1771232804253,178.366,1983.93,1983.92,6.797]
["binance-futures","ETHUSDT",1771232831095,18.678,1984.61,1984.6,107.296]
["binance-futures","ETHUSDT",1771232855005,12.901,1982.23,1982.22,101.381]
["binance-futures","ETHUSDT",1771232911713,103.803,1982.86,1982.85,38.088]
["binance-futures","ETHUSDT",1771232938779,193.894,1983.45,1983.44,23.144]
["binance-futures","ETHUSDT",1771232963053,17.993,1983.42,1983.41,142.313]
["binance-futures","ETHUSDT",1771233025799,16.467,1983.6,1983.59,44.892]
["binance-futures","ETHUSDT",1771233035839,24.937,1983.78,1983.77,48.355]
["binance-futures","ETHUSDT",1771233079247,39.146,1982.94,1982.93,29.376]
["binance-futures","ETHUSDT",1771233126600,46.06,1983.98,1983.97,41.792]
["binance-futures","ETHUSDT",1771233176353,156.675,1984.98,1984.97,7.92]
["binance-futures","ETHUSDT",1771233224839,44.704,1984.86,1984.85,22.169]
["binance-futures","ETHUSDT",1771233234847,10.602,1985.19,1985.18,179.104]
["binance-futures","ETHUSDT",1771233287845,123.152,1985.15,1985.14,9.633]
["binance-futures","ETHUSDT",1771233328283,188.507,1985.44,1985.43,92.792]
["binance-futures","ETHUSDT",1771233375689,73.442,1984.51,1984.5,61.66]
["binance-futures","ETHUSDT",1771233424623,139.325,1984.33,1984.32,14.016]
["binance-futures","ETHUSDT",1771233472625,18.23,1983.38,1983.37,100.54]
["binance-futures","ETHUSDT",1771233483033,39.501,1983.88,1983.87,115.977]
["binance-futures","ETHUSDT",1771233547787,40.335,1983.36,1983.35,19.885]
["binance-futures","ETHUSDT",1771233579379,14.341,1983.55,1983.54,36.798]
["binance-futures","ETHUSDT",1771233610753,1.39,1984.75,1984.74,146.437]
["binance-futures","ETHUSDT",1771233674551,54.124,1985.33,1985.32,102.25]
["binance-futures","ETHUSDT",1771233704765,23.764,1984.6,1984.59,111.613]
["binance-futures","ETHUSDT",1771233729723,51.557,1984.47,1984.46,20.755]
["binance-futures","ETHUSDT",1771233803783,42.914,1984.19,1984.18,128.952]
["binance-futures","ETHUSDT",1771233834871,36.51,1983.17,1983.16,109.142]
["binance-futures","ETHUSDT",1771233880303,32.086,1982.65,1982.64,39.412]
["binance-futures","ETHUSDT",1771233927971,51.941,1983.76,1983.75,50.948]
["binance-futures","ETHUSDT",1771233930530,0.494,1983.79,1983.78,63.549]
["binance-futures","ETHUSDT",1771233980892,20.091,1985.01,1985.0,191.98]
["binance-futures","ETHUSDT",1771234032771,50.916,1985.09,1985.08,25.636]
["binance-futures","ETHUSDT",1771234078793,24.513,1986.16,1986.15,83.323]
["binance-futures","ETHUSDT",1771234120475,22.041,1985.51,1985.5,104.624]
["binance-futures","ETHUSDT",1771234129156,22.068,1985.04,1985.03,95.398]
["binance-futures","ETHUSDT",1771234169423,46.989,1984.52,1984.51,63.437]
["binance-futures","ETHUSDT",1771234214499,184.037,1982.74,1982.73,0.697]
["binance-futures","ETHUSDT",1771234251305,64.713,1982.49,1982.48,13.915]
["binance-futures","ETHUSDT",1771234299575,25.007,1982.49,1982.48,57.265]
["binance-futures","ETHUSDT",1771234327536,35.957,1982.78,1982.77,32.064]
["binance-futures","ETHUSDT",1771234353371,111.126,1982.95,1982.94,2.689]
["binance-futures","ETHUSDT",1771234423923,37.779,1984.33,1984.32,110.967]
["binance-futures","ETHUSDT",1771234447076,17.085,1984.2,1984.19,153.351]
["binance-futures","ETHUSDT",1771234476903,25.347,1986.38,1986.37,168.953]
["binance-futures","ETHUSDT",1771234538391,49.521,1987.63,1987.62,39.423]
["binance-futures","ETHUSDT",1771234564053,1.267,1988.28,1988.27,117.123]
["binance-futures","ETHUSDT",1771234585967,1.577,1988.6,1988.59,141.884]
["binance-futures","ETHUSDT",1771234628452,29.24,1990.58,1990.57,59.933]
["binance-futures","ETHUSDT",1771234666859,92.477,1990.13,1990.12,26.684]
["binance-futures","ETHUSDT",1771234707367,147.812,1989.11,1989.1,16.048]
["binance-futures","ETHUSDT",1771234754457,77.197,1989.8,1989.79,14.526]
["binance-futures","ETHUSDT",1771234759743,435.687,1989.81,1989.8,317.225]
["binance-futures","ETHUSDT",1771234802691,5.112,1990.87,1990.86,132.823]
["binance-futures","ETHUSDT",1771234839976,62.551,1991.64,1991.63,25.682]
["binance-futures","ETHUSDT",1771234885201,55.816,1991.12,1991.11,23.355]
["binance-futures","ETHUSDT",1771234920858,186.174,1989.34,1989.33,3.337]
["binance-futures","ETHUSDT",1771234970123,52.397,1988.55,1988.54,42.413]
["binance-futures","ETHUSDT",1771234977798,82.29,1989.09,1989.08,23.125]
["binance-futures","ETHUSDT",1771235016911,31.355,1988.42,1988.41,137.866]
["binance-futures","ETHUSDT",1771235050943,37.028,1988.84,1988.83,92.667]
["binance-futures","ETHUSDT",1771235115661,75.088,1989.01,1989.0,65.755]
["binance-futures","ETHUSDT",1771235141627,0.795,1988.1,1988.09,181.377]
["binance-futures","ETHUSDT",1771235168135,3.804,1988.42,1988.41,170.257]
["binance-futures","ETHUSDT",1771235233823,9.274,1987.65,1987.64,148.995]
["binance-futures","ETHUSDT",1771235255271,36.209,1987.63,1987.62,48.245]
["binance-futures","ETHUSDT",1771235287317,68.232,1987.58,1987.57,24.915]
["binance-futures","ETHUSDT",1771235362929,25.259,1988.5,1988.49,145.712]
["binance-futures","ETHUSDT",1771235422191,180.314,1988.62,1988.61,0.397]
["binance-futures","ETHUSDT",1771235432967,49.795,1988.46,1988.45,129.74]
["binance-futures","ETHUSDT",1771235484243,0.656,1988.52,1988.51,170.206]
["binance-futures","ETHUSDT",1771235536645,196.539,1989.07,1989.06,0.16]
["binance-futures","ETHUSDT",1771235581863,126.407,1988.21,1988.2,14.452]
["binance-futures","ETHUSDT",1771235636185,41.344,1987.08,1987.07,13.859]
["binance-futures","ETHUSDT",1771235643135,0.108,1986.61,1986.6,165.47]
["binance-futures","ETHUSDT",1771235700815,133.149,1986.26,1986.25,18.734]
["binance-futures","ETHUSDT",1771235757555,126.972,1986.26,1986.25,12.871]
["binance-futures","ETHUSDT",1771235817599,126.569,1986.26,1986.25,11.48]
["binance-futures","ETHUSDT",1771235869255,99.627,1984.83,1984.82,106.002]
["binance-futures","ETHUSDT",1771235930835,43.499,1985.84,1985.83,16.933]
["binance-futures","ETHUSDT",1771235970009,46.984,1986.3,1986.29,59.307]
["binance-futures","ETHUSDT",1771236001683,128.243,1986.01,1986.0,79.87]
["binance-futures","ETHUSDT",1771236074291,10.729,1985.72,1985.71,370.844]
["binance-futures","ETHUSDT",1771236101775,118.826,1985.22,1985.21,6.506]
["binance-futures","ETHUSDT",1771236141255,10.192,1984.27,1984.26,66.243]
["binance-futures","ETHUSDT",1771236206115,0.546,1984.1,1984.09,48.394]
["binance-futures","ETHUSDT",1771236242331,93.101,1983.95,1983.94,27.756]
["binance-futures","ETHUSDT",1771236279747,22.85,1983.91,1983.9,92.116]
["binance-futures","ETHUSDT",1771236314592,104.253,1983.7,1983.69,1.571]
["binance-futures","ETHUSDT",1771236391499,50.478,1984.11,1984.1,4.302]
["binance-futures","ETHUSDT",1771236437606,31.993,1983.85,1983.84,18.23]
["binance-futures","ETHUSDT",1771236453945,38.011,1983.21,1983.2,5.688]
["binance-futures","ETHUSDT",1771236510938,58.477,1984.1,1984.09,39.045]
["binance-futures","ETHUSDT",1771236565607,2.215,1986.98,1986.97,132.725]
["binance-futures","ETHUSDT",1771236611627,139.482,1986.89,1986.88,31.957]
["binance-futures","ETHUSDT",1771236671266,32.791,1986.87,1986.86,142.67]
["binance-futures","ETHUSDT",1771236721565,13.459,1986.14,1986.13,59.441]
["binance-futures","ETHUSDT",1771236737469,30.694,1986.01,1986.0,120.101]
["binance-futures","ETHUSDT",1771236789127,22.108,1985.55,1985.54,46.702]
["binance-futures","ETHUSDT",1771236860671,52.951,1986.32,1986.31,30.086]
["binance-futures","ETHUSDT",1771236901891,69.904,1986.51,1986.5,53.285]
["binance-futures","ETHUSDT",1771236982367,4.183,1985.92,1985.91,194.843]
["binance-futures","ETHUSDT",1771237020835,226.493,1986.68,1986.67,0.362]
["binance-futures","ETHUSDT",1771237052275,116.612,1985.96,1985.95,29.208]
["binance-futures","ETHUSDT",1771237142271,157.526,1984.17,1984.16,15.704]
["binance-futures","ETHUSDT",1771237172328,28.753,1984.67,1984.66,68.625]
["binance-futures","ETHUSDT",1771237220423,58.826,1984.77,1984.76,164.485]
["binance-futures","ETHUSDT",1771237302300,28.675,1982.37,1982.36,37.626]
["binance-futures","ETHUSDT",1771237332744,23.247,1981.2,1981.19,20.621]
["binance-futures","ETHUSDT",1771237350729,83.245,1979.61,1979.6,29.811]
["binance-futures","ETHUSDT",1771237396603,119.931,1979.17,1979.16,52.831]
["binance-futures","ETHUSDT",1771237446111,52.062,1979.79,1979.78,101.398]
["binance-futures","ETHUSDT",1771237491631,117.519,1980.01,1980.0,45.847]
["binance-futures","ETHUSDT",1771237505653,313.45,1980.27,1980.26,0.858]
["binance-futures","ETHUSDT",1771237558095,8.665,1980.82,1980.81,104.52]
["binance-futures","ETHUSDT",1771237612007,2.677,1978.31,1978.3,166.375]
["binance-futures","ETHUSDT",1771237652329,60.718,1979.33,1979.32,48.873]
["binance-futures","ETHUSDT",1771237707035,69.708,1979.2,1979.19,47.169]
["binance-futures","ETHUSDT",1771237752641,282.733,1979.81,1979.8,109.061]
["binance-futures","ETHUSDT",1771237806155,44.781,1980.06,1980.05,115.543]
["binance-futures","ETHUSDT",1771237840333,0.645,1979.75,1979.74,155.031]
["binance-futures","ETHUSDT",1771237866223,7.59,1980.42,1980.41,128.341]
["binance-futures","ETHUSDT",1771237897085,135.811,1979.62,1979.61,0.903]
["binance-futures","ETHUSDT",1771237962851,145.52,1978.5,1978.49,30.281]
["binance-futures","ETHUSDT",1771237995671,41.303,1978.97,1978.96,17.539]
["binance-futures","ETHUSDT",1771238019412,72.013,1979.9,1979.89,15.687]
["binance-futures","ETHUSDT",1771238099846,41.033,1981.81,1981.8,19.809]
["binance-futures","ETHUSDT",1771238118687,46.152,1981.24,1981.23,131.998]
["binance-futures","ETHUSDT",1771238160601,38.234,1980.99,1980.98,45.222]
["binance-futures","ETHUSDT",1771238243355,31.267,1981.37,1981.36,28.986]
["binance-futures","ETHUSDT",1771238293723,110.408,1982.68,1982.67,7.613]
["binance-futures","ETHUSDT",1771238311419,42.188,1982.28,1982.27,48.641]
["binance-futures","ETHUSDT",1771238364716,2.491,1982.1,1982.09,151.986]
["binance-futures","ETHUSDT",1771238426017,4.246,1977.05,1977.04,134.438]
["binance-futures","ETHUSDT",1771238470589,21.666,1978.91,1978.9,49.884]
["binance-futures","ETHUSDT",1771238485475,50.355,1979.46,1979.45,16.259]
["binance-futures","ETHUSDT",1771238537879,64.591,1979.42,1979.41,0.736]
["binance-futures","ETHUSDT",1771238611623,1.298,1979.81,1979.8,151.445]
["binance-futures","ETHUSDT",1771238670212,88.502,1979.81,1979.8,52.837]
["binance-futures","ETHUSDT",1771238745187,1.213,1980.65,1980.64,130.565]
["binance-futures","ETHUSDT",1771238788396,15.858,1980.22,1980.21,95.976]
["binance-futures","ETHUSDT",1771238866613,20.076,1980.34,1980.33,164.608]
["binance-futures","ETHUSDT",1771238909435,21.792,1980.99,1980.98,33.866]
["binance-futures","ETHUSDT",1771238934523,146.978,1981.5,1981.49,15.294]
["binance-futures","ETHUSDT",1771238986999,47.266,1981.43,1981.42,141.69]
["binance-futures","ETHUSDT",1771239070403,105.44,1981.12,1981.11,43.469]
["binance-futures","ETHUSDT",1771239122863,66.529,1980.78,1980.77,48.284]
["binance-futures","ETHUSDT",1771239154993,22.513,1979.46,1979.45,25.264]
["binance-futures","ETHUSDT",1771239266877,37.035,1978.51,1978.5,74.258]
["binance-futures","ETHUSDT",1771239293492,16.278,1978.65,1978.64,110.776]
["binance-futures","ETHUSDT",1771239363763,109.724,1978.35,1978.34,13.039]
["binance-futures","ETHUSDT",1771239450102,24.735,1978.62,1978.61,114.99]
["binance-futures","ETHUSDT",1771239508925,87.901,1978.31,1978.3,81.491]
["binance-futures","ETHUSDT",1771239530551,48.665,1978.33,1978.32,80.892]
["binance-futures","ETHUSDT",1771239591059,8.166,1977.85,1977.84,186.0]
["binance-futures","ETHUSDT",1771239668103,44.094,1977.29,1977.28,44.571]
["binance-futures","ETHUSDT",1771239721133,8.182,1977.98,1977.97,138.285]
["binance-futures","ETHUSDT",1771239799543,34.053,1978.56,1978.55,6.664]
["binance-futures","ETHUSDT",1771239803251,44.582,1978.71,1978.7,9.962]
["binance-futures","ETHUSDT",1771239856737,56.2,1979.45,1979.44,16.65]
["binance-futures","ETHUSDT",1771239903835,49.166,1979.86,1979.85,15.393]
["binance-futures","ETHUSDT",1771239976425,1.334,1981.48,1981.47,147.28]
["binance-futures","ETHUSDT",1771240017315,63.894,1980.85,1980.84,31.878]
["binance-futures","ETHUSDT",1771240092207,68.168,1980.27,1980.26,53.124]
["binance-futures","ETHUSDT",1771240125388,57.192,1978.65,1978.64,11.152]
["binance-futures","ETHUSDT",1771240147101,41.169,1973.88,1973.86,2.874]
["binance-futures","ETHUSDT",1771240177131,235.585,1973.41,1973.4,0.055]
["binance-futures","ETHUSDT",1771240226263,46.736,1970.48,1970.47,32.608]
["binance-futures","ETHUSDT",1771240256294,156.792,1967.51,1967.5,19.856]
["binance-futures","ETHUSDT",1771240303662,499.143,1965.44,1965.43,181.609]
["binance-futures","ETHUSDT",1771240311855,125.139,1966.28,1966.27,0.155]
["binance-futures","ETHUSDT",1771240356911,16.498,1964.31,1964.3,156.29]
["binance-futures","ETHUSDT",1771240388692,59.949,1963.76,1963.75,26.707]
["binance-futures","ETHUSDT",1771240436583,43.614,1966.22,1966.21,62.276]
["binance-futures","ETHUSDT",1771240470823,74.706,1965.17,1965.16,30.559]
["binance-futures","ETHUSDT",1771240488641,118.322,1964.36,1964.35,11.487]
["binance-futures","ETHUSDT",1771240523914,47.136,1962.57,1962.56,66.045]
["binance-futures","ETHUSDT",1771240568596,55.83,1964.98,1964.97,5.166]
["binance-futures","ETHUSDT",1771240602655,9.466,1965.74,1965.73,96.228]
["binance-futures","ETHUSDT",1771240640649,70.292,1963.29,1963.28,88.982]
["binance-futures","ETHUSDT",1771240675347,62.48,1965.18,1965.17,78.376]
["binance-futures","ETHUSDT",1771240692295,44.355,1965.8,1965.79,6.591]
["binance-futures","ETHUSDT",1771240724168,142.336,1966.9,1966.89,34.435]
["binance-futures","ETHUSDT",1771240777170,122.0,1967.47,1967.46,1.786]
["binance-futures","ETHUSDT",1771240810186,58.32,1967.67,1967.66,0.895]
["binance-futures","ETHUSDT",1771240868927,47.776,1966.07,1966.06,116.766]
["binance-futures","ETHUSDT",1771240901305,26.937,1961.68,1961.67,124.134]
["binance-futures","ETHUSDT",1771240914133,54.411,1960.12,1960.11,139.564]
["binance-futures","ETHUSDT",1771240947423,25.65,1958.04,1958.03,47.34]
["binance-futures","ETHUSDT",1771240997121,34.068,1957.3,1957.29,34.436]
["binance-futures","ETHUSDT",1771241033283,6.792,1960.6,1960.59,49.272]
["binance-futures","ETHUSDT",1771241050038,14.109,1960.37,1960.36,86.065]
["binance-futures","ETHUSDT",1771241088740,18.16,1960.18,1960.17,38.415]
["binance-futures","ETHUSDT",1771241138625,26.99,1960.49,1960.48,38.933]
["binance-futures","ETHUSDT",1771241174583,53.743,1962.39,1962.38,27.192]
["binance-futures","ETHUSDT",1771241227043,36.581,1966.27,1966.26,74.78]
["binance-futures","ETHUSDT",1771241257827,5.307,1968.34,1968.33,114.588]
["binance-futures","ETHUSDT",1771241271875,113.605,1969.3,1969.29,23.228]
["binance-futures","ETHUSDT",1771241303423,7.868,1969.97,1969.96,138.485]
["binance-futures","ETHUSDT",1771241358207,36.954,1969.91,1969.9,18.111]
["binance-futures","ETHUSDT",1771241392801,105.222,1971.12,1971.11,14.231]
["binance-futures","ETHUSDT",1771241438888,13.198,1970.43,1970.42,64.545]
["binance-futures","ETHUSDT",1771241472719,0.14,1970.46,1970.45,202.909]
["binance-futures","ETHUSDT",1771241527132,73.22,1971.41,1971.4,67.536]
["binance-futures","ETHUSDT",1771241567901,62.193,1969.63,1969.62,20.554]
["binance-futures","ETHUSDT",1771241587927,59.971,1969.56,1969.55,55.729]
["binance-futures","ETHUSDT",1771241624419,89.456,1969.33,1969.32,55.081]
["binance-futures","ETHUSDT",1771241686826,0.563,1968.58,1968.57,163.307]
["binance-futures","ETHUSDT",1771241723867,58.978,1968.73,1968.72,23.275]
["binance-futures","ETHUSDT",1771241739927,36.144,1968.42,1968.41,94.084]
["binance-futures","ETHUSDT",1771241797459,46.527,1968.6,1968.59,35.387]
["binance-futures","ETHUSDT",1771241858535,52.001,1968.94,1968.93,36.609]
["binance-futures","ETHUSDT",1771241901033,9.732,1970.37,1970.36,41.44]
["binance-futures","ETHUSDT",1771241917983,41.163,1969.6,1969.59,24.746]
["binance-futures","ETHUSDT",1771242014656,56.477,1969.9,1969.89,1.894]
["binance-futures","ETHUSDT",1771242039699,103.872,1969.22,1969.21,26.383]
["binance-futures","ETHUSDT",1771242085788,158.957,1969.03,1969.02,2.369]
["binance-futures","ETHUSDT",1771242153168,106.483,1967.61,1967.6,26.759]
["binance-futures","ETHUSDT",1771242194159,9.493,1966.01,1966.0,86.94]
["binance-futures","ETHUSDT",1771242211713,70.36,1966.46,1966.45,5.87]
["binance-futures","ETHUSDT",1771242259083,55.836,1966.26,1966.25,145.06]
["binance-futures","ETHUSDT",1771242312972,22.113,1968.28,1968.27,43.074]
["binance-futures","ETHUSDT",1771242367537,8.822,1968.86,1968.85,103.697]
["binance-futures","ETHUSDT",1771242437411,5.782,1969.33,1969.32,44.957]
["binance-futures","ETHUSDT",1771242472287,19.086,1971.0,1970.99,138.51]
["binance-futures","ETHUSDT",1771242532939,109.577,1969.63,1969.62,25.494]
["binance-futures","ETHUSDT",1771242576237,46.482,1968.61,1968.6,24.617]
["binance-futures","ETHUSDT",1771242598207,136.076,1968.48,1968.47,14.035]
["binance-futures","ETHUSDT",1771242656263,1.598,1969.14,1969.13,282.438]
["binance-futures","ETHUSDT",1771242733498,34.828,1969.6,1969.59,92.78]
["binance-futures","ETHUSDT",1771242792965,164.914,1971.95,1971.94,1.082]
["binance-futures","ETHUSDT",1771242814439,33.781,1971.29,1971.28,47.241]
["binance-futures","ETHUSDT",1771242850987,3.886,1973.65,1973.64,101.979]
["binance-futures","ETHUSDT",1771242904327,71.461,1975.11,1975.1,61.461]
["binance-futures","ETHUSDT",1771242931198,40.505,1976.33,1976.32,27.104]
["binance-futures","ETHUSDT",1771242951045,32.842,1977.03,1977.02,34.432]
["binance-futures","ETHUSDT",1771243027640,73.474,1975.72,1975.71,6.882]
["binance-futures","ETHUSDT",1771243048328,58.214,1975.21,1975.2,1.953]
["binance-futures","ETHUSDT",1771243088879,31.567,1975.91,1975.9,94.862]
["binance-futures","ETHUSDT",1771243158443,103.552,1975.58,1975.57,6.261]
["binance-futures","ETHUSDT",1771243199507,75.506,1975.15,1975.14,33.084]
["binance-futures","ETHUSDT",1771243254107,58.416,1975.07,1975.06,32.93]
["binance-futures","ETHUSDT",1771243292543,71.046,1974.61,1974.6,50.591]
["binance-futures","ETHUSDT",1771243307559,34.733,1974.11,1974.1,147.099]
["binance-futures","ETHUSDT",1771243354179,26.524,1974.26,1974.25,81.013]
["binance-futures","ETHUSDT",1771243413135,61.789,1974.64,1974.63,52.29]
["binance-futures","ETHUSDT",1771243461143,65.961,1975.76,1975.75,36.083]
["binance-futures","ETHUSDT",1771243479200,42.931,1976.04,1976.03,73.789]
["binance-futures","ETHUSDT",1771243562811,29.47,1974.01,1974.0,74.917]
["binance-futures","ETHUSDT",1771243579397,7.738,1973.97,1973.67,67.455]
["binance-futures","ETHUSDT",1771243629039,44.864,1974.14,1974.13,107.132]
["binance-futures","ETHUSDT",1771243697279,22.057,1977.14,1977.13,94.315]
["binance-futures","ETHUSDT",1771243733250,54.04,1977.0,1976.99,10.143]
["binance-futures","ETHUSDT",1771243750123,96.271,1976.84,1976.83,49.181]
["binance-futures","ETHUSDT",1771243785893,12.295,1977.22,1977.21,130.55]
["binance-futures","ETHUSDT",1771243849135,24.116,1976.96,1976.95,102.86]
["binance-futures","ETHUSDT",1771243886651,6.097,1976.89,1976.88,69.923]
["binance-futures","ETHUSDT",1771243909019,69.488,1977.19,1977.18,36.827]
["binance-futures","ETHUSDT",1771243997424,43.847,1975.53,1975.52,80.212]
["binance-futures","ETHUSDT",1771244022287,160.594,1975.39,1975.38,32.321]
["binance-futures","ETHUSDT",1771244068657,14.174,1974.76,1974.75,54.371]
["binance-futures","ETHUSDT",1771244119647,46.001,1975.65,1975.64,17.686]
["binance-futures","ETHUSDT",1771244163960,38.512,1974.98,1974.97,22.085]
["binance-futures","ETHUSDT",1771244221657,5.248,1974.42,1974.41,50.676]
["binance-futures","ETHUSDT",1771244272555,153.067,1973.1,1973.09,15.236]
["binance-futures","ETHUSDT",1771244292835,98.8,1972.26,1972.25,11.987]
["binance-futures","ETHUSDT",1771244332355,193.571,1971.95,1971.94,6.776]
["binance-futures","ETHUSDT",1771244395539,60.573,1972.71,1972.7,41.431]
["binance-futures","ETHUSDT",1771244448503,45.355,1973.76,1973.75,56.309]
["binance-futures","ETHUSDT",1771244514902,37.691,1972.16,1972.15,25.004]
["binance-futures","ETHUSDT",1771244526239,33.735,1973.73,1973.72,50.777]
["binance-futures","ETHUSDT",1771244594679,35.594,1974.25,1974.24,41.777]
["binance-futures","ETHUSDT",1771244643637,0.328,1974.06,1974.05,122.741]
["binance-futures","ETHUSDT",1771244726407,288.781,1975.37,1975.36,49.036]
["binance-futures","ETHUSDT",1771244759431,49.778,1978.44,1978.43,16.187]
["binance-futures","ETHUSDT",1771244778315,18.82,1984.7,1984.69,106.221]
["binance-futures","ETHUSDT",1771244804175,16.008,1991.01,1991.0,65.169]
["binance-futures","ETHUSDT",1771244859088,37.06,1992.11,1992.1,87.409]
["binance-futures","ETHUSDT",1771244889080,88.986,1992.01,1992.0,165.691]
["binance-futures","ETHUSDT",1771244937885,64.132,1993.77,1993.76,10.411]
["binance-futures","ETHUSDT",1771244966163,19.994,1992.54,1992.53,146.447]
["binance-futures","ETHUSDT",1771244974713,64.59,1992.66,1992.65,0.709]
["binance-futures","ETHUSDT",1771245006925,95.951,1990.41,1990.4,47.275]
["binance-futures","ETHUSDT",1771245051955,77.264,1988.07,1988.06,60.006]
["binance-futures","ETHUSDT",1771245085835,31.281,1986.27,1986.26,61.004]
["binance-futures","ETHUSDT",1771245132991,54.143,1987.36,1987.35,69.653]
["binance-futures","ETHUSDT",1771245169841,57.626,1989.13,1989.12,19.124]
["binance-futures","ETHUSDT",1771245180347,0.033,1989.52,1989.51,167.97]
["binance-futures","ETHUSDT",1771245218299,34.627,1990.53,1990.52,13.229]
["binance-futures","ETHUSDT",1771245263075,11.555,1991.31,1991.3,48.433]
["binance-futures","ETHUSDT",1771245304419,37.281,1994.03,1994.02,55.163]
["binance-futures","ETHUSDT",1771245350995,110.953,1992.58,1992.57,15.211]
["binance-futures","ETHUSDT",1771245389599,123.449,1991.86,1991.85,12.07]
["binance-futures","ETHUSDT",1771245410351,17.316,1992.2,1992.19,72.39]
["binance-futures","ETHUSDT",1771245442537,57.328,1990.48,1990.47,49.924]
["binance-futures","ETHUSDT",1771245495532,23.419,1992.1,1992.09,59.832]
["binance-futures","ETHUSDT",1771245525755,50.481,1993.58,1993.57,82.609]
["binance-futures","ETHUSDT",1771245545817,46.883,1992.81,1992.8,90.044]
["binance-futures","ETHUSDT",1771245573635,30.08,1994.24,1994.23,31.044]
["binance-futures","ETHUSDT",1771245624899,149.058,1996.11,1996.1,23.896]
["binance-futures","ETHUSDT",1771245651289,1.022,1996.02,1996.01,58.194]
["binance-futures","ETHUSDT",1771245696447,32.659,1992.57,1992.56,90.452]
["binance-futures","ETHUSDT",1771245731431,43.336,1993.51,1993.5,97.401]
["binance-futures","ETHUSDT",1771245780009,125.401,1994.19,1994.18,20.76]
["binance-futures","ETHUSDT",1771245823476,57.75,1995.51,1995.5,129.42]
["binance-futures","ETHUSDT",1771245832992,10.232,1995.62,1995.61,155.316]
["binance-futures","ETHUSDT",1771245875040,48.349,1994.81,1994.8,37.914]
["binance-futures","ETHUSDT",1771245924971,53.029,1998.08,1998.07,13.091]
["binance-futures","ETHUSDT",1771245961669,123.319,1997.4,1997.39,33.042]
["binance-futures","ETHUSDT",1771245974931,66.446,1997.59,1997.58,95.046]
["binance-futures","ETHUSDT",1771246013909,219.337,1995.9,1995.89,2718.594]
["binance-futures","ETHUSDT",1771246059877,35.667,1994.55,1994.54,61.044]
["binance-futures","ETHUSDT",1771246107137,72.677,1995.52,1995.51,610.258]
["binance-futures","ETHUSDT",1771246127513,47.165,1995.33,1995.32,73.303]
["binance-futures","ETHUSDT",1771246190359,7.051,1997.63,1997.62,56.333]
["binance-futures","ETHUSDT",1771246208025,8.888,1998.02,1998.01,193.947]
["binance-futures","ETHUSDT",1771246233899,0.972,1998.37,1998.36,108.441]
["binance-futures","ETHUSDT",1771246288360,9.789,2003.0,2002.99,58.657]
["binance-futures","ETHUSDT",1771246312619,3.953,2003.32,2003.31,56.645]
["binance-futures","ETHUSDT",1771246334433,81.904,2005.25,2005.24,21.234]
["binance-futures","ETHUSDT",1771246363335,4.416,2005.4,2005.39,58.109]
["binance-futures","ETHUSDT",1771246398475,34.727,2004.71,2004.7,37.042]
["binance-futures","ETHUSDT",1771246435143,49.346,2004.93,2004.92,55.463]
["binance-futures","ETHUSDT",1771246475339,12.129,2004.81,2004.8,133.106]
["binance-futures","ETHUSDT",1771246515452,69.362,2002.96,2002.95,44.09]
["binance-futures","ETHUSDT",1771246563038,47.174,2003.56,2003.55,11.982]
["binance-futures","ETHUSDT",1771246599011,210.81,2006.53,2006.52,6.032]
["binance-futures","ETHUSDT",1771246607715,34.83,2006.41,2006.4,29.39]
["binance-futures","ETHUSDT",1771246643695,52.884,2006.07,2006.06,1.151]
["binance-futures","ETHUSDT",1771246688200,8.638,2005.9,2005.89,80.906]
["binance-futures","ETHUSDT",1771246727015,43.711,2006.36,2006.35,11.954]
["binance-futures","ETHUSDT",1771246769695,17.632,2005.32,2005.31,163.956]
["binance-futures","ETHUSDT",1771246779000,2.752,2005.33,2005.32,111.798]
["binance-futures","ETHUSDT",1771246834238,188.356,2003.59,2003.58,0.531]
["binance-futures","ETHUSDT",1771246859141,62.246,2004.26,2004.25,263.475]
["binance-futures","ETHUSDT",1771246880874,71.354,2006.88,2006.87,30.181]
["binance-futures","ETHUSDT",1771246944181,9.404,2015.3,2015.29,101.256]
["binance-futures","ETHUSDT",1771246961037,5.463,2017.85,2017.84,145.586]
["binance-futures","ETHUSDT",1771246987939,85.284,2020.85,2020.84,20.596]
["binance-futures","ETHUSDT",1771247040077,64.488,2018.97,2018.96,113.682]
["binance-futures","ETHUSDT",1771247063771,95.439,2015.07,2015.06,55.792]
["binance-futures","ETHUSDT",1771247104302,36.629,2018.51,2018.5,47.032]
["binance-futures","ETHUSDT",1771247138631,70.821,2017.84,2017.83,31.183]
["binance-futures","ETHUSDT",1771247147807,28.077,2017.79,2017.78,84.407]
["binance-futures","ETHUSDT",1771247183565,11.676,2019.82,2019.81,51.553]
["binance-futures","ETHUSDT",1771247223593,42.586,2021.81,2021.8,17.838]
["binance-futures","ETHUSDT",1771247260137,107.973,2015.76,2015.75,15.127]
["binance-futures","ETHUSDT",1771247298775,13.816,2016.12,2016.11,63.76]
["binance-futures","ETHUSDT",1771247336783,26.924,2013.96,2013.95,26.027]
["binance-futures","ETHUSDT",1771247347829,1.983,2013.06,2013.05,102.277]
["binance-futures","ETHUSDT",1771247381823,78.346,2012.9,2012.89,43.275]
["binance-futures","ETHUSDT",1771247423431,42.928,2009.63,2009.62,66.197]
["binance-futures","ETHUSDT",1771247457767,9.891,2011.52,2011.51,168.933]
["binance-futures","ETHUSDT",1771247481429,38.057,2012.0,2011.99,50.834]
["binance-futures","ETHUSDT",1771247509579,51.242,2009.27,2009.26,80.59]
["binance-futures","ETHUSDT",1771247562324,120.378,2011.13,2011.12,51.677]
["binance-futures","ETHUSDT",1771247589303,101.804,2009.16,2009.15,26.178]
["binance-futures","ETHUSDT",1771247608297,49.349,2007.96,2007.95,74.142]
["binance-futures","ETHUSDT",1771247669738,43.147,2007.83,2007.82,28.902]
["binance-futures","ETHUSDT",1771247692827,29.293,2008.44,2008.43,61.798]
["binance-futures","ETHUSDT",1771247716427,26.11,2008.85,2008.84,187.356]
["binance-futures","ETHUSDT",1771247759331,12.451,2009.28,2009.27,181.696]
["binance-futures","ETHUSDT",1771247796956,66.335,2011.07,2011.06,26.148]
["binance-futures","ETHUSDT",1771247838041,20.131,2012.37,2012.36,86.021]
["binance-futures","ETHUSDT",1771247879975,8.24,2012.7,2012.69,105.285]
["binance-futures","ETHUSDT",1771247923947,28.518,2011.74,2011.73,98.555]
["binance-futures","ETHUSDT",1771247933423,1.107,2011.38,2011.37,164.261]
["binance-futures","ETHUSDT",1771247980015,4.078,2009.34,2009.33,116.724]
["binance-futures","ETHUSDT",1771248017875,33.752,2008.9,2008.89,62.934]
["binance-futures","ETHUSDT",1771248058531,0.085,2002.39,2002.38,156.625]
["binance-futures","ETHUSDT",1771248095145,10.272,2001.25,2001.24,57.041]
["binance-futures","ETHUSDT",1771248102085,26.49,2000.9,2000.89,48.358]
["binance-futures","ETHUSDT",1771248144781,0.02,1999.82,1999.81,43.436]
["binance-futures","ETHUSDT",1771248200019,154.883,2001.49,2001.48,4.522]
["binance-futures","ETHUSDT",1771248223841,10.096,2001.86,2001.85,133.835]
["binance-futures","ETHUSDT",1771248246131,22.67,2002.29,2002.28,77.015]
["binance-futures","ETHUSDT",1771248305667,107.091,1997.08,1997.07,0.033]
["binance-futures","ETHUSDT",1771248328364,17.148,1995.63,1995.62,51.809]
["binance-futures","ETHUSDT",1771248349133,2390.155,1994.06,1994.05,47.37]
["binance-futures","ETHUSDT",1771248373187,52.044,1993.76,1993.75,35.524]
["binance-futures","ETHUSDT",1771248431912,66.514,1989.01,1989.0,10.013]
["binance-futures","ETHUSDT",1771248452209,144.004,1990.72,1990.71,40.048]
["binance-futures","ETHUSDT",1771248475083,69.868,1987.14,1987.13,81.799]
["binance-futures","ETHUSDT",1771248516947,73.852,1981.01,1981.0,24.699]
["binance-futures","ETHUSDT",1771248555376,32.846,1976.77,1976.76,53.76]
["binance-futures","ETHUSDT",1771248594963,63.462,1978.46,1978.45,40.962]
["binance-futures","ETHUSDT",1771248632579,74.433,1982.48,1982.47,15.796]
["binance-futures","ETHUSDT",1771248670515,54.344,1978.96,1978.95,15.523]
["binance-futures","ETHUSDT",1771248675413,0.034,1979.6,1979.59,224.45]
["binance-futures","ETHUSDT",1771248712908,116.647,1980.82,1980.81,38.653]
["binance-futures","ETHUSDT",1771248751347,1.411,1984.58,1984.57,98.484]
["binance-futures","ETHUSDT",1771248793003,13.188,1984.44,1984.43,90.037]
["binance-futures","ETHUSDT",1771248828351,2.569,1983.67,1983.66,193.291]
["binance-futures","ETHUSDT",1771248852017,16.582,1982.47,1982.46,102.146]
["binance-futures","ETHUSDT",1771248872954,22.638,1979.97,1979.96,33.922]
["binance-futures","ETHUSDT",1771248931907,42.467,1975.42,1975.41,37.604]
["binance-futures","ETHUSDT",1771248957259,80.682,1981.57,1981.56,14.382]
["binance-futures","ETHUSDT",1771248977714,25.33,1981.88,1981.87,40.099]
["binance-futures","ETHUSDT",1771249034351,16.186,1979.47,1979.46,127.578]
["binance-futures","ETHUSDT",1771249057203,43.479,1978.01,1978.0,18.161]
["binance-futures","ETHUSDT",1771249078559,35.076,1974.28,1974.27,49.682]
["binance-futures","ETHUSDT",1771249134672,39.383,1971.07,1971.06,1.888]
["binance-futures","ETHUSDT",1771249156417,0.236,1969.0,1968.99,128.399]
["binance-futures","ETHUSDT",1771249198883,30.313,1968.87,1968.86,183.946]
["binance-futures","ETHUSDT",1771249237755,132.726,1971.54,1971.53,0.045]
["binance-futures","ETHUSDT",1771249243071,10.102,1971.98,1971.97,131.907]
["binance-futures","ETHUSDT",1771249282917,35.082,1972.11,1972.1,54.158]
["binance-futures","ETHUSDT",1771249319475,12.351,1972.69,1972.68,325.08]
["binance-futures","ETHUSDT",1771249361331,89.324,1972.55,1972.54,28.829]
["binance-futures","ETHUSDT",1771249403196,2.881,1973.35,1973.34,82.521]
["binance-futures","ETHUSDT",1771249407679,10.589,1973.23,1973.22,124.34]
["binance-futures","ETHUSDT",1771249448307,31.573,1971.37,1971.36,61.271]
["binance-futures","ETHUSDT",1771249484035,107.429,1974.41,1974.4,21.817]
["binance-futures","ETHUSDT",1771249511412,35.7,1973.5,1973.49,34.202]
["binance-futures","ETHUSDT",1771249573543,10.779,1973.02,1973.01,79.618]
["binance-futures","ETHUSDT",1771249595076,194.315,1975.31,1975.3,1.595]
["binance-futures","ETHUSDT",1771249617569,19.355,1971.58,1971.57,37.383]
["binance-futures","ETHUSDT",1771249674571,123.813,1971.38,1971.37,0.596]
["binance-futures","ETHUSDT",1771249696591,199.207,1970.22,1970.21,79.396]
["binance-futures","ETHUSDT",1771249721023,0.064,1967.69,1967.68,15.133]
["binance-futures","ETHUSDT",1771249773099,96.452,1971.52,1971.51,19.256]
["binance-futures","ETHUSDT",1771249800615,21.5,1968.02,1968.01,118.531]
["binance-futures","ETHUSDT",1771249824975,115.083,1964.41,1964.4,4.405]
["binance-futures","ETHUSDT",1771249858307,96.179,1968.25,1968.24,92.93]
["binance-futures","ETHUSDT",1771249900659,99.357,1963.6,1963.59,27.745]
["binance-futures","ETHUSDT",1771249942333,88.131,1963.31,1963.3,68.001]
["binance-futures","ETHUSDT",1771249979340,33.205,1964.96,1964.95,21.211]
["binance-futures","ETHUSDT",1771249985535,2.099,1966.54,1966.53,95.449]
["binance-futures","ETHUSDT",1771250026289,99.482,1965.68,1965.67,73.011]
["binance-futures","ETHUSDT",1771250065691,17.669,1966.39,1966.38,30.967]
["binance-futures","ETHUSDT",1771250106181,25.44,1960.44,1960.43,25.843]
["binance-futures","ETHUSDT",1771250142851,0.503,1962.82,1962.81,116.114]
["binance-futures","ETHUSDT",1771250151153,3.964,1963.42,1963.41,198.284]
["binance-futures","ETHUSDT",1771250211401,54.374,1963.77,1963.76,17.134]
["binance-futures","ETHUSDT",1771250232086,10.624,1964.59,1964.58,61.28]
["binance-futures","ETHUSDT",1771250257355,12.658,1966.28,1966.27,155.579]
["binance-futures","ETHUSDT",1771250313023,28.069,1968.67,1968.66,41.809]
["binance-futures","ETHUSDT",1771250339799,131.659,1968.14,1968.13,41.797]
["binance-futures","ETHUSDT",1771250366073,1.748,1967.12,1967.11,70.857]
["binance-futures","ETHUSDT",1771250423833,104.63,1967.62,1967.61,39.312]
["binance-futures","ETHUSDT",1771250445797,115.474,1967.25,1967.24,32.167]
["binance-futures","ETHUSDT",1771250470755,12.014,1965.48,1965.47,132.751]
["binance-futures","ETHUSDT",1771250525491,14.341,1965.26,1965.25,113.632]
["binance-futures","ETHUSDT",1771250534499,114.885,1964.85,1964.84,39.826]
["binance-futures","ETHUSDT",1771250576695,20.261,1964.16,1964.15,122.308]
["binance-futures","ETHUSDT",1771250617713,82.785,1963.89,1963.88,51.501]
["binance-futures","ETHUSDT",1771250660125,8.639,1962.69,1962.68,40.573]
["binance-futures","ETHUSDT",1771250697075,63.884,1967.9,1967.89,30.96]
["binance-futures","ETHUSDT",1771250738663,139.761,1971.64,1971.63,209.643]
["binance-futures","ETHUSDT",1771250774462,102.945,1969.89,1969.88,2.102]
["binance-futures","ETHUSDT",1771250784666,119.722,1969.79,1969.78,46.07]
["binance-futures","ETHUSDT",1771250825717,0.935,1970.16,1970.15,108.496]
["binance-futures","ETHUSDT",1771250862731,127.008,1970.05,1970.04,0.055]
["binance-futures","ETHUSDT",1771250890881,43.089,1969.71,1969.7,15.415]
["binance-futures","ETHUSDT",1771250945213,65.101,1969.53,1969.52,8.613]
["binance-futures","ETHUSDT",1771250976415,638.033,1968.38,1968.37,23.437]
["binance-futures","ETHUSDT",1771251000415,163.566,1969.01,1969.0,2.371]
["binance-futures","ETHUSDT",1771251025391,116.561,1964.69,1964.68,36.658]
["binance-futures","ETHUSDT",1771251080055,2.083,1966.66,1966.65,88.737]
["binance-futures","ETHUSDT",1771251105235,10.235,1964.72,1964.71,119.054]
["binance-futures","ETHUSDT",1771251164075,28.8,1968.12,1968.11,36.811]
["binance-futures","ETHUSDT",1771251192639,4.3,1969.06,1969.05,157.356]
["binance-futures","ETHUSDT",1771251213025,54.776,1968.4,1968.39,34.613]
["binance-futures","ETHUSDT",1771251262147,1.591,1967.71,1967.7,168.674]
["binance-futures","ETHUSDT",1771251309238,64.303,1967.5,1967.49,28.873]
["binance-futures","ETHUSDT",1771251347174,20.816,1968.29,1968.28,80.638]
["binance-futures","ETHUSDT",1771251357883,67.619,1968.57,1968.56,58.693]
["binance-futures","ETHUSDT",1771251392665,77.905,1970.01,1970.0,1214.907]
["binance-futures","ETHUSDT",1771251442490,105.859,1967.92,1967.91,36.47]
["binance-futures","ETHUSDT",1771251483335,11.017,1966.13,1966.12,94.462]
["binance-futures","ETHUSDT",1771251527107,16.543,1967.73,1967.72,31.55]
["binance-futures","ETHUSDT",1771251567335,23.508,1967.75,1967.74,39.574]
["binance-futures","ETHUSDT",1771251577780,47.16,1967.35,1967.34,30.342]
["binance-futures","ETHUSDT",1771251640809,2.007,1967.88,1967.87,83.792]
["binance-futures","ETHUSDT",1771251662894,82.86,1969.2,1969.19,51.422]
["binance-futures","ETHUSDT",1771251691687,98.023,1968.65,1968.64,13.586]
["binance-futures","ETHUSDT",1771251749117,128.193,1971.84,1971.83,18.487]
["binance-futures","ETHUSDT",1771251774828,11.702,1971.87,1971.86,154.992]
["binance-futures","ETHUSDT",1771251794499,36.905,1971.33,1971.32,26.934]
["binance-futures","ETHUSDT",1771251824633,22.052,1970.1,1970.09,128.013]
["binance-futures","ETHUSDT",1771251888079,6.881,1970.99,1970.98,215.543]
["binance-futures","ETHUSDT",1771251913613,84.582,1969.9,1969.89,41.143]
["binance-futures","ETHUSDT",1771251935905,65.856,1971.3,1971.29,42.611]
["binance-futures","ETHUSDT",1771251977065,133.309,1969.21,1969.2,1.657]
["binance-futures","ETHUSDT",1771252028839,35.551,1957.45,1957.44,9.561]
["binance-futures","ETHUSDT",1771252066841,8.698,1959.16,1959.15,106.601]
["binance-futures","ETHUSDT",1771252107261,1.518,1958.72,1958.71,173.517]
["binance-futures","ETHUSDT",1771252144999,56.201,1958.01,1958.0,85.194]
["binance-futures","ETHUSDT",1771252155591,56.366,1958.14,1958.13,27.417]
["binance-futures","ETHUSDT",1771252191079,10.265,1959.28,1959.27,169.742]
["binance-futures","ETHUSDT",1771252235219,99.277,1960.89,1960.88,26.343]
["binance-futures","ETHUSDT",1771252269251,88.992,1961.47,1961.46,76.377]
["binance-futures","ETHUSDT",1771252316371,42.082,1962.53,1962.52,49.542]
["binance-futures","ETHUSDT",1771252321639,35.366,1963.84,1963.83,84.241]
["binance-futures","ETHUSDT",1771252356431,187.688,1965.98,1965.97,0.967]
["binance-futures","ETHUSDT",1771252420510,42.561,1964.45,1964.44,2.345]
["binance-futures","ETHUSDT",1771252439250,130.852,1964.26,1964.25,13.449]
["binance-futures","ETHUSDT",1771252471043,23.403,1963.17,1963.16,73.423]
["binance-futures","ETHUSDT",1771252532225,1.832,1965.18,1965.17,39.036]
["binance-futures","ETHUSDT",1771252559683,43.808,1966.66,1966.65,15.853]
["binance-futures","ETHUSDT",1771252579479,29.207,1964.89,1964.88,130.294]
["binance-futures","ETHUSDT",1771252646165,28.383,1964.19,1964.18,118.462]
["binance-futures","ETHUSDT",1771252665491,48.174,1969.81,1969.8,73.949]
["binance-futures","ETHUSDT",1771252709771,1.393,1971.51,1971.5,123.474]
["binance-futures","ETHUSDT",1771252719825,74.889,1971.57,1971.56,35.804]
["binance-futures","ETHUSDT",1771252758391,73.431,1969.7,1969.69,2.298]
["binance-futures","ETHUSDT",1771252806356,196.714,1969.27,1969.26,0.761]
["binance-futures","ETHUSDT",1771252847987,26.859,1970.15,1970.14,87.248]
["binance-futures","ETHUSDT",1771252901744,138.168,1970.55,1970.54,0.032]
["binance-futures","ETHUSDT",1771252938571,84.024,1969.57,1969.56,172.682]
["binance-futures","ETHUSDT",1771252953642,10.177,1967.01,1967.0,117.131]
["binance-futures","ETHUSDT",1771252997443,42.527,1966.42,1966.41,27.711]
["binance-futures","ETHUSDT",1771253049898,39.496,1969.21,1969.2,25.231]
["binance-futures","ETHUSDT",1771253093777,67.957,1969.64,1969.63,13.789]
["binance-futures","ETHUSDT",1771253140048,70.974,1968.73,1968.72,58.582]
["binance-futures","ETHUSDT",1771253169587,16.741,1968.19,1968.18,0.037]
["binance-futures","ETHUSDT",1771253191036,5.855,1966.57,1966.56,100.129]
["binance-futures","ETHUSDT",1771253259847,121.517,1968.72,1968.71,13.448]
["binance-futures","ETHUSDT",1771253277951,47.38,1969.84,1969.83,20.514]
["binance-futures","ETHUSDT",1771253306319,53.802,1971.77,1971.76,81.983]
["binance-futures","ETHUSDT",1771253358553,35.095,1972.64,1972.63,14.834]
["binance-futures","ETHUSDT",1771253392805,49.794,1974.39,1974.38,32.574]
["binance-futures","ETHUSDT",1771253408209,5.586,1977.45,1977.41,15.853]
["binance-futures","ETHUSDT",1771253451289,1.519,1975.55,1975.54,119.324]
["binance-futures","ETHUSDT",1771253498582,63.729,1976.77,1976.76,47.557]
["binance-futures","ETHUSDT",1771253535559,134.432,1973.81,1973.8,91.683]
["binance-futures","ETHUSDT",1771253585771,58.593,1971.95,1971.94,36.845]
["binance-futures","ETHUSDT",1771253589528,56.029,1972.14,1972.13,65.356]
["binance-futures","ETHUSDT",1771253636307,168.757,1971.95,1971.94,27.655]
["binance-futures","ETHUSDT",1771253678009,70.148,1972.08,1972.07,20.875]
["binance-futures","ETHUSDT",1771253726767,27.279,1970.75,1970.74,66.775]
["binance-futures","ETHUSDT",1771253765979,150.092,1971.05,1971.04,7.356]
["binance-futures","ETHUSDT",1771253779315,49.981,1970.01,1970.0,121.046]
["binance-futures","ETHUSDT",1771253819233,26.423,1971.56,1971.55,85.458]
["binance-futures","ETHUSDT",1771253868595,46.067,1971.31,1971.3,108.107]
["binance-futures","ETHUSDT",1771253899767,33.217,1973.0,1972.99,99.314]
["binance-futures","ETHUSDT",1771253959042,7.089,1971.81,1971.8,93.355]
["binance-futures","ETHUSDT",1771253996291,145.602,1972.0,1971.99,16.468]
["binance-futures","ETHUSDT",1771254046559,14.726,1977.67,1977.66,164.71]
["binance-futures","ETHUSDT",1771254078781,3.986,1977.0,1976.99,74.808]
["binance-futures","ETHUSDT",1771254098467,36.435,1979.11,1979.1,51.053]
["binance-futures","ETHUSDT",1771254127159,106.645,1982.03,1982.02,22.363]
["binance-futures","ETHUSDT",1771254178959,13.091,1980.25,1980.24,100.965]
["binance-futures","ETHUSDT",1771254215355,147.788,1980.52,1980.51,1.805]
["binance-futures","ETHUSDT",1771254232368,115.651,1980.31,1980.3,34.368]
["binance-futures","ETHUSDT",1771254270599,96.528,1977.06,1977.05,25.24]
["binance-futures","ETHUSDT",1771254318051,71.838,1982.72,1982.71,19.767]
["binance-futures","ETHUSDT",1771254353363,0.269,1980.99,1980.98,110.893]
["binance-futures","ETHUSDT",1771254400451,7.497,1982.09,1982.08,107.083]
["binance-futures","ETHUSDT",1771254437491,43.314,1980.28,1980.27,72.759]
["binance-futures","ETHUSDT",1771254451509,86.693,1982.67,1982.66,45.582]
["binance-futures","ETHUSDT",1771254485249,118.06,1983.68,1983.67,45.735]
["binance-futures","ETHUSDT",1771254538614,22.4,1983.81,1983.8,114.615]
["binance-futures","ETHUSDT",1771254576503,3.554,1982.6,1982.59,97.227]
["binance-futures","ETHUSDT",1771254615212,4.013,1981.42,1981.41,132.279]
["binance-futures","ETHUSDT",1771254649879,45.969,1980.05,1980.04,0.68]
["binance-futures","ETHUSDT",1771254664749,24.759,1979.0,1978.99,225.159]
["binance-futures","ETHUSDT",1771254702633,23.286,1979.82,1979.81,78.109]
["binance-futures","ETHUSDT",1771254769535,190.353,1978.85,1978.84,10.006]
["binance-futures","ETHUSDT",1771254803135,119.321,1977.68,1977.67,13.694]
["binance-futures","ETHUSDT",1771254859371,23.302,1972.85,1972.84,56.109]
["binance-futures","ETHUSDT",1771254889323,69.517,1973.6,1973.59,23.866]
["binance-futures","ETHUSDT",1771254905627,3.423,1970.35,1970.34,102.032]
["binance-futures","ETHUSDT",1771254947142,40.776,1967.66,1967.65,92.84]
["binance-futures","ETHUSDT",1771254993331,1.094,1971.46,1971.45,76.32]
["binance-futures","ETHUSDT",1771255031291,90.147,1968.18,1968.17,57.088]
["binance-futures","ETHUSDT",1771255044592,150.313,1968.87,1968.86,0.115]
["binance-futures","ETHUSDT",1771255076535,97.651,1968.0,1967.99,41.121]
["binance-futures","ETHUSDT",1771255125658,18.489,1968.13,1968.12,95.703]
["binance-futures","ETHUSDT",1771255164485,66.798,1969.33,1969.32,6.314]
["binance-futures","ETHUSDT",1771255212674,138.323,1968.46,1968.45,0.644]
["binance-futures","ETHUSDT",1771255248424,46.673,1969.23,1969.22,98.494]
["binance-futures","ETHUSDT",1771255261272,81.735,1969.75,1969.74,18.956]
["binance-futures","ETHUSDT",1771255297089,84.111,1970.0,1969.99,61.12]
["binance-futures","ETHUSDT",1771255346687,78.444,1969.63,1969.62,0.66]
["binance-futures","ETHUSDT",1771255379887,23.348,1968.42,1968.41,64.839]
["binance-futures","ETHUSDT",1771255446215,17.712,1968.61,1968.6,116.489]
["binance-futures","ETHUSDT",1771255482217,18.566,1966.79,1966.78,51.45]
["binance-futures","ETHUSDT",1771255499679,2.458,1967.07,1967.06,109.166]
["binance-futures","ETHUSDT",1771255532983,17.956,1966.25,1966.24,103.37]
["binance-futures","ETHUSDT",1771255587479,32.994,1962.73,1962.72,74.994]
["binance-futures","ETHUSDT",1771255621137,11.071,1963.76,1963.75,96.876]
["binance-futures","ETHUSDT",1771255676679,63.714,1968.72,1968.71,43.818]
["binance-futures","ETHUSDT",1771255710107,21.988,1969.2,1969.19,62.494]
["binance-futures","ETHUSDT",1771255729575,145.426,1966.46,1966.45,0.845]
["binance-futures","ETHUSDT",1771255775831,37.703,1966.81,1966.8,39.31]
["binance-futures","ETHUSDT",1771255830703,65.557,1961.73,1961.72,93.167]
["binance-futures","ETHUSDT",1771255865427,161.242,1955.54,1955.19,0.05]
["binance-futures","ETHUSDT",1771255878635,81.198,1953.81,1953.8,9.642]
["binance-futures","ETHUSDT",1771255912335,135.804,1946.11,1946.1,2.949]
["binance-futures","ETHUSDT",1771255959291,32.838,1945.28,1945.27,99.173]
["binance-futures","ETHUSDT",1771255992372,133.278,1939.4,1939.39,0.624]
["binance-futures","ETHUSDT",1771256041011,1.543,1940.89,1940.88,62.588]
["binance-futures","ETHUSDT",1771256070717,89.662,1942.29,1942.28,13.046]
["binance-futures","ETHUSDT",1771256079357,23.895,1943.75,1943.74,44.721]
["binance-futures","ETHUSDT",1771256143083,38.182,1943.2,1943.19,24.475]
["binance-futures","ETHUSDT",1771256156919,89.247,1943.08,1943.07,32.074]
["binance-futures","ETHUSDT",1771256189745,2.701,1940.92,1940.91,203.693]
["binance-futures","ETHUSDT",1771256234955,18.358,1947.92,1947.91,79.405]
["binance-futures","ETHUSDT",1771256269611,33.312,1945.51,1945.5,107.133]
["binance-futures","ETHUSDT",1771256285849,101.111,1946.62,1946.61,29.625]
["binance-futures","ETHUSDT",1771256314703,84.691,1946.61,1946.6,27.925]
["binance-futures","ETHUSDT",1771256362259,21.147,1946.04,1946.03,29.047]
["binance-futures","ETHUSDT",1771256393118,15.786,1945.44,1945.43,58.281]
["binance-futures","ETHUSDT",1771256441475,13.329,1947.86,1947.85,166.437]
["binance-futures","ETHUSDT",1771256450327,44.612,1946.43,1946.42,89.96]
["binance-futures","ETHUSDT",1771256497163,49.218,1947.96,1947.95,4.708]
["binance-futures","ETHUSDT",1771256528001,12.52,1945.92,1945.91,168.792]
["binance-futures","ETHUSDT",1771256576095,13.856,1948.3,1948.29,35.452]
["binance-futures","ETHUSDT",1771256606579,3.082,1948.86,1948.85,116.667]
["binance-futures","ETHUSDT",1771256622734,0.728,1950.14,1950.13,54.201]
["binance-futures","ETHUSDT",1771256683617,29.298,1951.53,1951.52,52.084]
["binance-futures","ETHUSDT",1771256702667,0.718,1949.3,1949.29,158.616]
["binance-futures","ETHUSDT",1771256734667,66.024,1948.39,1948.38,22.557]
["binance-futures","ETHUSDT",1771256770593,1.233,1949.08,1949.07,150.905]
["binance-futures","ETHUSDT",1771256804107,0.047,1951.34,1951.3,43.086]
["binance-futures","ETHUSDT",1771256821183,3.619,1948.5,1948.44,19.642]
["binance-futures","ETHUSDT",1771256882819,16.261,1954.48,1954.47,37.713]
["binance-futures","ETHUSDT",1771256897665,164.377,1953.64,1953.63,12.493]
["binance-futures","ETHUSDT",1771256930479,80.404,1950.46,1950.45,20.402]
["binance-futures","ETHUSDT",1771256977747,121.689,1949.23,1949.22,20.399]
["binance-futures","ETHUSDT",1771257010603,30.296,1949.53,1949.52,41.916]
["binance-futures","ETHUSDT",1771257059529,61.786,1951.0,1950.99,138.645]
["binance-futures","ETHUSDT",1771257094023,66.035,1952.74,1952.73,50.776]
["binance-futures","ETHUSDT",1771257111865,1.131,1952.03,1952.02,130.03]
["binance-futures","ETHUSDT",1771257147818,9.687,1955.21,1955.2,47.455]
["binance-futures","ETHUSDT",1771257197395,2.277,1956.97,1956.96,42.752]
["binance-futures","ETHUSDT",1771257226017,116.139,1955.93,1955.92,32.503]
["binance-futures","ETHUSDT",1771257244555,33.872,1957.28,1957.27,100.095]
["binance-futures","ETHUSDT",1771257278827,81.588,1956.7,1956.69,63.327]
["binance-futures","ETHUSDT",1771257328541,77.369,1958.6,1958.59,11.649]
["binance-futures","ETHUSDT",1771257362199,34.195,1958.24,1958.23,127.202]
["binance-futures","ETHUSDT",1771257379705,61.297,1957.35,1957.34,17.909]
["binance-futures","ETHUSDT",1771257447590,18.312,1954.59,1954.58,51.949]
["binance-futures","ETHUSDT",1771257456614,5.803,1955.44,1955.43,55.086]
["binance-futures","ETHUSDT",1771257488907,71.43,1955.62,1955.61,152.705]
["binance-futures","ETHUSDT",1771257539416,21.131,1955.78,1955.77,64.723]
["binance-futures","ETHUSDT",1771257576739,72.799,1955.54,1955.53,3.201]
["binance-futures","ETHUSDT",1771257630084,0.205,1956.6,1956.59,219.943]
["binance-futures","ETHUSDT",1771257666757,136.069,1957.94,1957.93,23.33]
["binance-futures","ETHUSDT",1771257677348,7.793,1958.48,1958.47,39.184]
["binance-futures","ETHUSDT",1771257712856,4.025,1956.84,1956.83,66.866]
["binance-futures","ETHUSDT",1771257763541,2.326,1961.47,1961.46,90.081]
["binance-futures","ETHUSDT",1771257795591,125.428,1956.16,1956.15,53.569]
["binance-futures","ETHUSDT",1771257842318,37.455,1957.78,1957.77,93.171]
["binance-futures","ETHUSDT",1771257844145,202.053,1957.81,1957.8,1.283]
["binance-futures","ETHUSDT",1771257899059,17.017,1961.07,1961.06,31.609]
["binance-futures","ETHUSDT",1771257930445,1.772,1969.94,1969.88,46.288]
["binance-futures","ETHUSDT",1771257979381,20.545,1973.63,1973.62,34.293]
["binance-futures","ETHUSDT",1771258007311,5.999,1974.86,1974.85,106.548]
["binance-futures","ETHUSDT",1771258022869,89.091,1978.28,1978.27,28.817]
["binance-futures","ETHUSDT",1771258051036,46.535,1975.09,1975.08,2.746]
["binance-futures","ETHUSDT",1771258101704,39.568,1971.18,1971.17,10.252]
["binance-futures","ETHUSDT",1771258127767,26.417,1971.59,1971.58,27.685]
["binance-futures","ETHUSDT",1771258169691,3.042,1970.64,1970.63,91.739]
["binance-futures","ETHUSDT",1771258206450,60.728,1970.1,1970.09,2.85]
["binance-futures","ETHUSDT",1771258217527,0.961,1968.24,1968.23,406.953]
["binance-futures","ETHUSDT",1771258255091,160.399,1968.88,1968.87,1.831]
["binance-futures","ETHUSDT",1771258306602,47.841,1969.98,1969.97,63.42]
["binance-futures","ETHUSDT",1771258339826,1.864,1968.64,1968.63,38.35]
["binance-futures","ETHUSDT",1771258390488,0.82,1968.64,1968.63,153.438]
["binance-futures","ETHUSDT",1771258432479,61.407,1969.52,1969.51,22.89]
["binance-futures","ETHUSDT",1771258445101,26.276,1969.8,1969.79,66.388]
["binance-futures","ETHUSDT",1771258483865,114.7,1969.62,1969.61,5.802]
["binance-futures","ETHUSDT",1771258534837,48.638,1968.9,1968.89,87.841]
["binance-futures","ETHUSDT",1771258579931,51.417,1969.36,1969.35,50.937]
["binance-futures","ETHUSDT",1771258599232,10.139,1968.76,1968.75,123.737]
["binance-futures","ETHUSDT",1771258629417,92.516,1967.81,1967.8,28.018]
["binance-futures","ETHUSDT",1771258681555,112.413,1965.81,1965.8,7.801]
["binance-futures","ETHUSDT",1771258707755,119.492,1963.91,1963.9,23.761]
["binance-futures","ETHUSDT",1771258763609,17.19,1965.36,1965.35,89.451]
["binance-futures","ETHUSDT",1771258798363,11.032,1964.67,1964.66,93.11]
["binance-futures","ETHUSDT",1771258813579,21.933,1964.66,1964.65,63.674]
["binance-futures","ETHUSDT",1771258847383,33.243,1966.15,1966.14,55.517]
["binance-futures","ETHUSDT",1771258888169,114.546,1965.15,1965.14,2.095]
["binance-futures","ETHUSDT",1771258929201,61.147,1968.6,1968.59,41.052]
["binance-futures","ETHUSDT",1771258981823,91.067,1968.19,1968.18,0.62]
["binance-futures","ETHUSDT",1771259016703,98.278,1970.08,1970.07,31.813]
["binance-futures","ETHUSDT",1771259027911,5.91,1971.67,1971.66,64.969]
["binance-futures","ETHUSDT",1771259061673,25.7,1968.81,1968.8,32.638]
["binance-futures","ETHUSDT",1771259112021,27.481,1967.82,1967.81,77.035]
["binance-futures","ETHUSDT",1771259150272,98.02,1968.63,1968.62,8.713]
["binance-futures","ETHUSDT",1771259197975,151.095,1969.27,1969.26,0.836]
["binance-futures","ETHUSDT",1771259239467,29.84,1969.4,1969.39,34.997]
["binance-futures","ETHUSDT",1771259253909,49.646,1970.19,1970.18,59.02]
["binance-futures","ETHUSDT",1771259295305,148.061,1971.15,1971.14,1.342]
["binance-futures","ETHUSDT",1771259364191,3.627,1971.36,1971.35,96.113]
["binance-futures","ETHUSDT",1771259397495,29.626,1970.4,1970.39,174.069]
["binance-futures","ETHUSDT",1771259420387,30.433,1972.71,1972.7,61.827]
["binance-futures","ETHUSDT",1771259454920,165.264,1969.67,1969.66,0.166]
["binance-futures","ETHUSDT",1771259513099,36.241,1968.75,1968.74,19.617]
["binance-futures","ETHUSDT",1771259546775,159.035,1968.9,1968.89,0.101]
["binance-futures","ETHUSDT",1771259601231,73.258,1966.7,1966.69,16.511]
["binance-futures","ETHUSDT",1771259630511,29.116,1965.56,1965.55,104.333]
["binance-futures","ETHUSDT",1771259650853,94.636,1966.16,1966.15,51.935]
["binance-futures","ETHUSDT",1771259717041,53.324,1962.86,1962.85,87.047]
["binance-futures","ETHUSDT",1771259726421,47.042,1962.16,1962.15,5.433]
["binance-futures","ETHUSDT",1771259764558,2.873,1963.57,1963.56,47.114]
["binance-futures","ETHUSDT",1771259811376,8.016,1964.7,1964.69,47.182]
["binance-futures","ETHUSDT",1771259855855,37.798,1964.6,1964.59,30.221]
["binance-futures","ETHUSDT",1771259903004,12.705,1965.31,1965.3,114.994]
["binance-futures","ETHUSDT",1771259910343,65.831,1965.23,1965.22,4.69]
["binance-futures","ETHUSDT",1771259963313,0.021,1963.44,1963.43,38.3]
["binance-futures","ETHUSDT",1771260006654,49.006,1963.71,1963.7,21.607]
["binance-futures","ETHUSDT",1771260056722,0.862,1964.0,1963.99,111.454]
["binance-futures","ETHUSDT",1771260102897,31.142,1967.47,1967.46,39.286]
["binance-futures","ETHUSDT",1771260123315,12.941,1967.49,1967.48,60.802]
["binance-futures","ETHUSDT",1771260156377,47.655,1967.38,1967.37,18.962]
["binance-futures","ETHUSDT",1771260222487,119.15,1967.2,1967.19,1.101]
["binance-futures","ETHUSDT",1771260251524,34.875,1968.9,1968.89,32.836]
["binance-futures","ETHUSDT",1771260276171,4.443,1969.27,1969.26,185.588]
["binance-futures","ETHUSDT",1771260341123,88.987,1970.58,1970.57,2.733]
["binance-futures","ETHUSDT",1771260365251,114.552,1971.38,1971.37,121.357]
["binance-futures","ETHUSDT",1771260398003,0.861,1970.93,1970.92,113.727]
["binance-futures","ETHUSDT",1771260461097,126.342,1971.41,1971.4,4.662]
["binance-futures","ETHUSDT",1771260496753,194.31,1970.72,1970.71,0.428]
["binance-futures","ETHUSDT",1771260542487,0.287,1971.48,1971.47,73.193]
["binance-futures","ETHUSDT",1771260585779,89.601,1972.87,1972.86,22.101]
["binance-futures","ETHUSDT",1771260601264,34.121,1972.42,1972.41,1014.305]
["binance-futures","ETHUSDT",1771260639571,61.14,1970.71,1970.7,38.43]
["binance-futures","ETHUSDT",1771260693447,5.332,1972.19,1972.18,153.101]
["binance-futures","ETHUSDT",1771260734737,100.246,1974.1,1974.09,0.603]
["binance-futures","ETHUSDT",1771260784423,28.113,1972.92,1972.91,151.285]
["binance-futures","ETHUSDT",1771260829775,133.799,1970.27,1970.26,48.751]
["binance-futures","ETHUSDT",1771260840341,147.88,1970.4,1970.39,82.316]
["binance-futures","ETHUSDT",1771260890225,50.524,1971.0,1970.99,36.065]
["binance-futures","ETHUSDT",1771260961527,15.701,1970.89,1970.88,42.136]
["binance-futures","ETHUSDT",1771260990898,81.556,1969.42,1969.41,122.895]
["binance-futures","ETHUSDT",1771261014651,44.834,1970.58,1970.57,12.021]
["binance-futures","ETHUSDT",1771261039425,137.525,1971.18,1971.17,3.182]
["binance-futures","ETHUSDT",1771261113497,34.579,1972.18,1972.17,72.87]
["binance-futures","ETHUSDT",1771261158455,90.585,1972.17,1972.16,98.786]
["binance-futures","ETHUSDT",1771261186443,16.8,1972.82,1972.81,177.583]
["binance-futures","ETHUSDT",1771261261283,4.812,1973.87,1973.86,215.434]
["binance-futures","ETHUSDT",1771261280251,30.855,1975.12,1975.11,99.505]
["binance-futures","ETHUSDT",1771261311325,18.113,1974.49,1974.48,75.757]
["binance-futures","ETHUSDT",1771261359771,157.294,1974.78,1974.77,2.038]
["binance-futures","ETHUSDT",1771261403271,5.603,1973.28,1973.27,153.201]
["binance-futures","ETHUSDT",1771261454959,174.49,1973.2,1973.19,3.635]
["binance-futures","ETHUSDT",1771261496859,140.034,1973.34,1973.33,3.231]
["binance-futures","ETHUSDT",1771261505467,65.754,1973.06,1973.05,21.682]
["binance-futures","ETHUSDT",1771261551974,11.423,1974.97,1974.96,97.115]
["binance-futures","ETHUSDT",1771261599343,73.339,1972.86,1972.85,1.006]
["binance-futures","ETHUSDT",1771261648565,35.551,1972.64,1972.63,20.35]
["binance-futures","ETHUSDT",1771261696931,0.567,1968.97,1968.96,218.218]
["binance-futures","ETHUSDT",1771261734817,80.98,1969.67,1969.66,6.387]
["binance-futures","ETHUSDT",1771261759867,58.562,1969.04,1969.03,37.088]
["binance-futures","ETHUSDT",1771261792211,4.866,1968.76,1968.75,189.779]
["binance-futures","ETHUSDT",1771261847959,2.924,1967.6,1967.59,97.762]
["binance-futures","ETHUSDT",1771261876301,150.19,1966.88,1966.87,29.419]
["binance-futures","ETHUSDT",1771261896767,98.598,1966.99,1966.98,33.234]
["binance-futures","ETHUSDT",1771261923365,101.372,1967.83,1967.82,102.641]
["binance-futures","ETHUSDT",1771261981943,16.802,1971.12,1971.11,68.766]
["binance-futures","ETHUSDT",1771262009995,4.682,1971.92,1971.91,83.445]
["binance-futures","ETHUSDT",1771262041267,8.974,1971.81,1971.8,64.476]
["binance-futures","ETHUSDT",1771262109208,106.027,1972.31,1972.3,51.67]
["binance-futures","ETHUSDT",1771262153331,30.543,1966.1,1966.09,107.929]
["binance-futures","ETHUSDT",1771262157460,96.794,1966.45,1966.44,55.145]
["binance-futures","ETHUSDT",1771262197695,1.171,1964.7,1964.69,214.212]
["binance-futures","ETHUSDT",1771262240204,41.71,1964.24,1964.23,77.071]
["binance-futures","ETHUSDT",1771262287343,18.709,1964.6,1964.59,152.028]
["binance-futures","ETHUSDT",1771262326421,23.411,1965.82,1965.81,93.681]
["binance-futures","ETHUSDT",1771262336579,107.571,1965.71,1965.7,6.504]
["binance-futures","ETHUSDT",1771262380907,10.693,1966.5,1966.49,174.892]
["binance-futures","ETHUSDT",1771262430785,1.089,1966.58,1966.57,65.712]
["binance-futures","ETHUSDT",1771262483651,163.74,1967.65,1967.64,12.491]
["binance-futures","ETHUSDT",1771262516047,93.638,1967.65,1967.64,24.916]
["binance-futures","ETHUSDT",1771262583410,225.906,1972.87,1972.86,5.035]
["binance-futures","ETHUSDT",1771262605009,222.741,1972.2,1972.19,3.41]
["binance-futures","ETHUSDT",1771262631715,102.909,1971.81,1971.8,42.053]
["binance-futures","ETHUSDT",1771262705260,83.749,1971.25,1971.24,57.293]
["binance-futures","ETHUSDT",1771262729543,44.898,1972.57,1972.56,44.77]
["binance-futures","ETHUSDT",1771262759248,156.267,1971.25,1971.24,30.372]
["binance-futures","ETHUSDT",1771262793979,5.73,1971.56,1971.55,155.039]
["binance-futures","ETHUSDT",1771262865007,4.171,1973.0,1972.99,124.782]
["binance-futures","ETHUSDT",1771262896663,110.396,1973.5,1973.49,15.066]
["binance-futures","ETHUSDT",1771262934137,0.568,1977.02,1977.0,230.574]
["binance-futures","ETHUSDT",1771262983311,73.785,1975.97,1975.96,19.41]
["binance-futures","ETHUSDT",1771263030155,12.157,1976.17,1976.16,179.221]
["binance-futures","ETHUSDT",1771263034443,117.987,1976.22,1976.21,17.925]
["binance-futures","ETHUSDT",1771263077573,0.023,1982.06,1982.05,274.839]
["binance-futures","ETHUSDT",1771263115183,9.632,1983.4,1983.39,39.357]
["binance-futures","ETHUSDT",1771263157607,80.079,1981.06,1981.05,15.801]
["binance-futures","ETHUSDT",1771263202683,71.336,1982.04,1982.03,23.706]
["binance-futures","ETHUSDT",1771263243853,4.984,1982.14,1982.13,67.444]
["binance-futures","ETHUSDT",1771263252211,10.271,1983.4,1983.39,162.257]
["binance-futures","ETHUSDT",1771263297911,41.347,1984.21,1984.2,33.088]
["binance-futures","ETHUSDT",1771263337600,14.305,1982.4,1982.39,89.495]
["binance-futures","ETHUSDT",1771263365062,23.664,1981.4,1981.39,34.366]
["binance-futures","ETHUSDT",1771263428455,22.318,1982.61,1982.6,87.833]
["binance-futures","ETHUSDT",1771263466408,63.16,1982.07,1982.06,14.648]
["binance-futures","ETHUSDT",1771263500007,30.59,1983.18,1983.17,82.534]
["binance-futures","ETHUSDT",1771263573679,62.102,1983.23,1983.22,21.027]
["binance-futures","ETHUSDT",1771263601971,1.184,1984.72,1984.71,133.096]
["binance-futures","ETHUSDT",1771263624542,8.971,1985.9,1985.89,121.34]
["binance-futures","ETHUSDT",1771263691143,45.082,1984.24,1984.23,22.561]
["binance-futures","ETHUSDT",1771263700275,48.676,1985.43,1985.42,132.4]
["binance-futures","ETHUSDT",1771263745125,5.605,1986.34,1986.33,77.85]
["binance-futures","ETHUSDT",1771263792655,37.713,1985.68,1985.67,20.614]
["binance-futures","ETHUSDT",1771263842183,72.87,1984.4,1984.39,53.296]
["binance-futures","ETHUSDT",1771263888511,59.769,1984.78,1984.77,14.605]
["binance-futures","ETHUSDT",1771263900549,199.495,1984.72,1984.71,0.985]
["binance-futures","ETHUSDT",1771263948031,54.697,1983.52,1983.51,63.632]
["binance-futures","ETHUSDT",1771263986931,55.928,1979.83,1979.82,19.443]
["binance-futures","ETHUSDT",1771264029815,25.33,1979.1,1979.09,125.792]
["binance-futures","ETHUSDT",1771264072787,10.789,1980.18,1980.17,304.313]
["binance-futures","ETHUSDT",1771264115492,94.745,1979.64,1979.63,22.546]
["binance-futures","ETHUSDT",1771264124775,53.802,1979.95,1979.94,34.754]
["binance-futures","ETHUSDT",1771264188341,14.474,1980.35,1980.34,54.594]
["binance-futures","ETHUSDT",1771264216413,23.553,1980.18,1980.17,66.434]
["binance-futures","ETHUSDT",1771264244460,16.619,1978.28,1978.27,184.337]
["binance-futures","ETHUSDT",1771264308320,66.155,1977.74,1977.73,99.048]
["binance-futures","ETHUSDT",1771264340811,99.983,1978.01,1978.0,63.577]
["binance-futures","ETHUSDT",1771264366363,111.948,1976.99,1976.98,11.653]
["binance-futures","ETHUSDT",1771264438432,57.246,1978.7,1978.69,43.902]
["binance-futures","ETHUSDT",1771264478355,25.02,1978.67,1978.66,36.545]
["binance-futures","ETHUSDT",1771264522955,73.852,1979.11,1979.1,90.226]
["binance-futures","ETHUSDT",1771264580905,2.571,1979.32,1979.31,153.003]
["binance-futures","ETHUSDT",1771264632581,127.972,1979.16,1979.15,39.387]
["binance-futures","ETHUSDT",1771264646141,20.82,1978.76,1978.75,45.052]
["binance-futures","ETHUSDT",1771264699444,5.429,1978.2,1978.19,112.791]
["binance-futures","ETHUSDT",1771264754848,0.828,1978.41,1978.4,65.2]
["binance-futures","ETHUSDT",1771264802803,20.856,1978.95,1978.94,142.313]
["binance-futures","ETHUSDT",1771264848547,1.463,1979.25,1979.24,294.423]
["binance-futures","ETHUSDT",1771264854675,50.435,1978.55,1978.54,39.26]
["binance-futures","ETHUSDT",1771264908607,25.177,1978.94,1978.93,97.352]
["binance-futures","ETHUSDT",1771264947363,4.175,1981.69,1981.68,94.827]
["binance-futures","ETHUSDT",1771264997947,43.97,1982.27,1982.26,46.715]
["binance-futures","ETHUSDT",1771265027931,126.38,1981.53,1981.52,21.056]
["binance-futures","ETHUSDT",1771265099287,39.35,1982.12,1982.11,39.407]
["binance-futures","ETHUSDT",1771265129417,108.075,1982.36,1982.35,4.013]
["binance-futures","ETHUSDT",1771265156083,78.371,1981.74,1981.73,63.834]
["binance-futures","ETHUSDT",1771265196543,38.554,1980.26,1980.25,26.82]
["binance-futures","ETHUSDT",1771265279779,67.345,1982.83,1982.82,14.316]
["binance-futures","ETHUSDT",1771265314643,154.951,1982.39,1982.38,3.734]
["binance-futures","ETHUSDT",1771265344454,153.939,1981.8,1981.79,24.451]
["binance-futures","ETHUSDT",1771265401995,58.557,1981.57,1981.56,44.354]
["binance-futures","ETHUSDT",1771265447849,5.033,1982.02,1982.01,88.518]
["binance-futures","ETHUSDT",1771265499901,3.051,1982.61,1982.6,209.141]
["binance-futures","ETHUSDT",1771265553959,45.285,1981.69,1981.68,3.097]
["binance-futures","ETHUSDT",1771265558715,86.534,1981.64,1981.63,6.719]
["binance-futures","ETHUSDT",1771265614764,43.502,1981.42,1981.41,40.292]
["binance-futures","ETHUSDT",1771265677383,11.882,1981.34,1981.33,72.521]
["binance-futures","ETHUSDT",1771265740483,3.859,1980.81,1980.8,66.538]
["binance-futures","ETHUSDT",1771265789650,111.607,1980.47,1980.46,1.392]
["binance-futures","ETHUSDT",1771265858367,10.698,1980.66,1980.65,139.381]
["binance-futures","ETHUSDT",1771265864371,2.707,1981.35,1981.34,137.55]
["binance-futures","ETHUSDT",1771265909844,121.099,1982.88,1982.87,93.273]
["binance-futures","ETHUSDT",1771265946055,48.943,1980.58,1980.57,47.439]
["binance-futures","ETHUSDT",1771266030027,91.081,1980.44,1980.43,27.636]
["binance-futures","ETHUSDT",1771266063731,54.83,1980.83,1980.82,142.976]
["binance-futures","ETHUSDT",1771266089026,31.051,1982.9,1982.89,83.139]
["binance-futures","ETHUSDT",1771266166104,56.015,1981.94,1981.93,179.034]
["binance-futures","ETHUSDT",1771266187335,103.742,1981.85,1981.84,47.407]
["binance-futures","ETHUSDT",1771266218750,16.97,1981.6,1981.59,119.444]
["binance-futures","ETHUSDT",1771266297515,47.274,1981.83,1981.82,54.886]
["binance-futures","ETHUSDT",1771266354645,100.125,1983.37,1983.36,62.088]
["binance-futures","ETHUSDT",1771266364903,22.553,1983.91,1983.9,97.307]
["binance-futures","ETHUSDT",1771266409935,79.52,1983.65,1983.64,30.435]
["binance-futures","ETHUSDT",1771266466971,62.974,1981.68,1981.67,19.988]
["binance-futures","ETHUSDT",1771266505753,44.772,1979.16,1979.15,112.213]
["binance-futures","ETHUSDT",1771266562015,18.315,1977.88,1977.87,142.687]
["binance-futures","ETHUSDT",1771266568541,60.048,1977.66,1977.65,96.357]
["binance-futures","ETHUSDT",1771266622741,141.978,1977.73,1977.72,2.142]
["binance-futures","ETHUSDT",1771266669043,33.369,1978.94,1978.93,80.14]
["binance-futures","ETHUSDT",1771266732871,48.705,1979.22,1979.21,2.199]
["binance-futures","ETHUSDT",1771266781619,205.851,1979.4,1979.39,6.331]
["binance-futures","ETHUSDT",1771266840767,144.147,1979.55,1979.54,2.187]
["binance-futures","ETHUSDT",1771266880715,77.056,1979.63,1979.62,119.708]
["binance-futures","ETHUSDT",1771266911767,24.202,1979.47,1979.46,98.231]
["binance-futures","ETHUSDT",1771267000295,43.505,1976.35,1976.34,95.291]
["binance-futures","ETHUSDT",1771267019283,83.864,1977.32,1977.31,18.645]
["binance-futures","ETHUSDT",1771267048447,27.354,1974.56,1974.55,42.963]
["binance-futures","ETHUSDT",1771267111188,283.025,1974.3,1974.29,5.612]
["binance-futures","ETHUSDT",1771267146733,64.587,1974.13,1974.12,30.337]
["binance-futures","ETHUSDT",1771267174215,176.496,1974.52,1974.51,5.816]
["binance-futures","ETHUSDT",1771267219822,69.733,1975.45,1975.44,88.089]
["binance-futures","ETHUSDT",1771267284307,25.503,1976.23,1976.22,123.56]
["binance-futures","ETHUSDT",1771267343353,148.124,1976.01,1976.0,26.256]
["binance-futures","ETHUSDT",1771267353524,2.458,1976.04,1976.03,201.763]
["binance-futures","ETHUSDT",1771267407671,1.069,1973.81,1973.8,93.199]
["binance-futures","ETHUSDT",1771267462551,0.066,1974.21,1974.2,15.584]
["binance-futures","ETHUSDT",1771267506861,13.371,1973.45,1973.44,119.575]
["binance-futures","ETHUSDT",1771267557947,35.57,1974.21,1974.2,23.149]
["binance-futures","ETHUSDT",1771267604235,48.228,1974.9,1974.89,26.015]
["binance-futures","ETHUSDT",1771267617324,34.533,1975.79,1975.78,144.104]
["binance-futures","ETHUSDT",1771267662043,12.491,1971.9,1971.89,113.286]
["binance-futures","ETHUSDT",1771267707081,127.922,1970.27,1970.26,32.5]
["binance-futures","ETHUSDT",1771267738091,32.556,1969.06,1969.05,67.736]
["binance-futures","ETHUSDT",1771267798199,122.801,1969.38,1969.37,15.823]
["binance-futures","ETHUSDT",1771267831969,27.639,1969.97,1969.96,195.438]
["binance-futures","ETHUSDT",1771267857408,26.487,1970.38,1970.37,14.067]
["binance-futures","ETHUSDT",1771267931245,91.312,1970.98,1970.97,88.116]
["binance-futures","ETHUSDT",1771267964091,1.807,1972.39,1972.38,109.021]
["binance-futures","ETHUSDT",1771267994136,52.95,1972.25,1972.24,50.537]
["binance-futures","ETHUSDT",1771268074653,31.494,1971.63,1971.62,73.513]
["binance-futures","ETHUSDT",1771268121757,217.959,1971.0,1970.99,2.92]
["binance-futures","ETHUSDT",1771268155559,177.099,1970.88,1970.87,33.379]
["binance-futures","ETHUSDT",1771268231120,26.01,1969.4,1969.39,45.713]
["binance-futures","ETHUSDT",1771268291761,5.176,1967.79,1967.78,71.053]
["binance-futures","ETHUSDT",1771268339600,65.954,1968.36,1968.35,11.335]
["binance-futures","ETHUSDT",1771268356153,205.751,1966.69,1966.68,0.021]
["binance-futures","ETHUSDT",1771268402501,44.61,1968.85,1968.84,102.372]
["binance-futures","ETHUSDT",1771268463417,85.862,1969.39,1969.38,60.71]
["binance-futures","ETHUSDT",1771268519071,31.66,1970.46,1970.45,61.285]
["binance-futures","ETHUSDT",1771268574928,215.609,1968.79,1968.78,10.634]
["binance-futures","ETHUSDT",1771268625761,69.273,1968.79,1968.78,112.645]
["binance-futures","ETHUSDT",1771268671372,75.581,1966.3,1966.29,12.823]
["binance-futures","ETHUSDT",1771268711594,68.179,1966.71,1966.7,78.889]
["binance-futures","ETHUSDT",1771268740723,135.974,1967.36,1967.35,11.838]
["binance-futures","ETHUSDT",1771268781665,0.726,1966.77,1966.76,37.094]
["binance-futures","ETHUSDT",1771268855195,126.031,1969.36,1969.35,24.889]
["binance-futures","ETHUSDT",1771268894427,59.683,1970.59,1970.58,34.922]
["binance-futures","ETHUSDT",1771268917623,29.708,1970.35,1970.34,69.793]
["binance-futures","ETHUSDT",1771269029992,63.149,1970.15,1970.14,153.928]
["binance-futures","ETHUSDT",1771269054391,77.541,1969.32,1969.31,58.17]
["binance-futures","ETHUSDT",1771269108479,56.967,1969.73,1969.72,103.865]
["binance-futures","ETHUSDT",1771269210667,176.149,1970.86,1970.85,3.439]
["binance-futures","ETHUSDT",1771269267267,57.39,1969.87,1969.86,76.713]
["binance-futures","ETHUSDT",1771269284223,36.274,1969.87,1969.86,71.575]
["binance-futures","ETHUSDT",1771269327144,15.766,1971.38,1971.37,213.891]
["binance-futures","ETHUSDT",1771269396773,88.636,1970.96,1970.95,8.695]
["binance-futures","ETHUSDT",1771269458637,98.531,1969.78,1969.77,42.799]
["binance-futures","ETHUSDT",1771269471891,119.324,1968.5,1968.49,97.036]
["binance-futures","ETHUSDT",1771269520655,49.463,1969.15,1969.14,53.746]
["binance-futures","ETHUSDT",1771269595023,181.284,1967.54,1967.53,42.052]
["binance-futures","ETHUSDT",1771269640519,0.28,1965.8,1965.79,172.423]
["binance-futures","ETHUSDT",1771269700819,51.376,1966.52,1966.51,74.308]
["binance-futures","ETHUSDT",1771269743924,15.838,1966.98,1966.97,38.96]
["binance-futures","ETHUSDT",1771269821741,1.535,1969.55,1969.54,292.211]
["binance-futures","ETHUSDT",1771269867349,49.912,1970.48,1970.47,20.908]
["binance-futures","ETHUSDT",1771269895063,15.711,1971.55,1971.54,460.517]
["binance-futures","ETHUSDT",1771269929791,151.533,1973.28,1973.27,21.446]
["binance-futures","ETHUSDT",1771269994971,111.437,1973.11,1973.1,0.082]
["binance-futures","ETHUSDT",1771270046573,128.82,1972.19,1972.18,24.869]
["binance-futures","ETHUSDT",1771270077508,104.86,1971.79,1971.78,38.463]
["binance-futures","ETHUSDT",1771270181489,43.462,1971.71,1971.7,69.627]
["binance-futures","ETHUSDT",1771270208360,182.543,1971.43,1971.42,11.63]
["binance-futures","ETHUSDT",1771270265128,4.738,1970.96,1970.95,144.511]
["binance-futures","ETHUSDT",1771270325175,33.827,1971.77,1971.76,74.258]
["binance-futures","ETHUSDT",1771270381732,13.121,1972.48,1972.47,137.387]
["binance-futures","ETHUSDT",1771270395208,22.097,1973.0,1972.99,46.465]
["binance-futures","ETHUSDT",1771270449009,94.392,1972.33,1972.32,20.198]
["binance-futures","ETHUSDT",1771270510021,1.446,1972.8,1972.79,178.477]
["binance-futures","ETHUSDT",1771270556103,3.917,1974.27,1974.26,175.631]
["binance-futures","ETHUSDT",1771270623135,65.746,1974.98,1974.97,46.905]
["binance-futures","ETHUSDT",1771270627471,96.734,1974.97,1974.96,43.762]
["binance-futures","ETHUSDT",1771270666245,19.101,1976.44,1976.43,191.251]
["binance-futures","ETHUSDT",1771270701150,95.578,1977.66,1977.65,8.98]
["binance-futures","ETHUSDT",1771270766741,99.822,1977.49,1977.48,21.966]
["binance-futures","ETHUSDT",1771270813173,154.209,1977.31,1977.3,15.578]
["binance-futures","ETHUSDT",1771270894423,39.004,1977.89,1977.88,117.396]
["binance-futures","ETHUSDT",1771270946579,126.295,1977.1,1977.09,0.951]
["binance-futures","ETHUSDT",1771270978075,105.01,1976.81,1976.8,20.684]
["binance-futures","ETHUSDT",1771271011919,67.023,1977.08,1977.07,36.087]
["binance-futures","ETHUSDT",1771271097597,68.055,1977.08,1977.07,2.009]
["binance-futures","ETHUSDT",1771271139299,60.144,1976.36,1976.35,16.022]
["binance-futures","ETHUSDT",1771271202339,16.654,1974.64,1974.63,113.439]
["binance-futures","ETHUSDT",1771271211389,44.494,1974.83,1974.82,72.034]
["binance-futures","ETHUSDT",1771271268643,26.225,1974.67,1974.66,67.917]
["binance-futures","ETHUSDT",1771271310145,37.958,1975.0,1974.99,103.86]
["binance-futures","ETHUSDT",1771271388786,100.739,1974.68,1974.67,25.72]
["binance-futures","ETHUSDT",1771271428537,104.549,1975.06,1975.05,20.422]
["binance-futures","ETHUSDT",1771271458491,15.614,1974.92,1974.91,194.459]
["binance-futures","ETHUSDT",1771271515321,17.944,1974.74,1974.73,157.163]
["binance-futures","ETHUSDT",1771271598885,93.96,1974.81,1974.8,15.525]
["binance-futures","ETHUSDT",1771271665078,47.423,1975.78,1975.77,138.653]
["binance-futures","ETHUSDT",1771271738827,16.997,1975.42,1975.41,96.995]
["binance-futures","ETHUSDT",1771271787587,102.839,1975.6,1975.59,41.057]
["binance-futures","ETHUSDT",1771271818405,32.516,1976.24,1976.23,56.835]
["binance-futures","ETHUSDT",1771271873643,36.427,1976.13,1976.12,37.645]
["binance-futures","ETHUSDT",1771271954869,189.204,1974.3,1974.29,3.772]
["binance-futures","ETHUSDT",1771272001971,72.576,1973.24,1973.23,1.485]
["binance-futures","ETHUSDT",1771272074680,88.353,1972.91,1972.9,13.68]
["binance-futures","ETHUSDT",1771272121421,0.814,1973.76,1973.75,111.703]
["binance-futures","ETHUSDT",1771272141455,72.063,1973.84,1973.83,40.914]
["binance-futures","ETHUSDT",1771272190965,201.979,1974.61,1974.6,102.501]
["binance-futures","ETHUSDT",1771272267139,18.544,1974.7,1974.69,130.015]
["binance-futures","ETHUSDT",1771272326477,145.753,1973.38,1973.36,0.282]
["binance-futures","ETHUSDT",1771272349400,2.634,1972.63,1972.62,185.318]
["binance-futures","ETHUSDT",1771272390685,153.56,1972.16,1972.15,27.41]
["binance-futures","ETHUSDT",1771272470503,173.707,1972.45,1972.44,2.759]
["binance-futures","ETHUSDT",1771272513873,181.441,1973.97,1973.96,0.088]
["binance-futures","ETHUSDT",1771272589615,46.275,1973.16,1973.15,48.076]
["binance-futures","ETHUSDT",1771272644243,13.347,1972.66,1972.65,47.84]
["binance-futures","ETHUSDT",1771272666025,239.317,1971.63,1971.62,0.18]
["binance-futures","ETHUSDT",1771272708019,45.596,1972.34,1972.33,14.146]
["binance-futures","ETHUSDT",1771272784251,25.702,1972.18,1972.17,142.124]
["binance-futures","ETHUSDT",1771272842423,11.55,1972.18,1972.17,90.333]
["binance-futures","ETHUSDT",1771272904823,49.662,1973.14,1973.13,75.994]
["binance-futures","ETHUSDT",1771272944511,61.578,1974.84,1974.83,28.109]
["binance-futures","ETHUSDT",1771273002955,20.509,1977.17,1977.16,47.871]
["binance-futures","ETHUSDT",1771273048627,27.019,1975.87,1975.86,95.118]
["binance-futures","ETHUSDT",1771273080273,135.721,1975.95,1975.94,13.775]
["binance-futures","ETHUSDT",1771273135965,59.225,1975.33,1975.32,2.79]
["binance-futures","ETHUSDT",1771273206367,8.973,1971.12,1971.11,141.45]
["binance-futures","ETHUSDT",1771273248985,123.709,1972.57,1972.56,24.373]
["binance-futures","ETHUSDT",1771273272743,28.636,1972.88,1972.87,76.493]
["binance-futures","ETHUSDT",1771273351935,0.838,1972.1,1972.09,176.02]
["binance-futures","ETHUSDT",1771273424908,30.966,1974.0,1973.99,71.708]
["binance-futures","ETHUSDT",1771273467443,25.335,1974.66,1974.65,157.564]
["binance-futures","ETHUSDT",1771273486521,19.497,1974.61,1974.6,59.616]
["binance-futures","ETHUSDT",1771273582551,103.506,1977.44,1977.43,1.304]
["binance-futures","ETHUSDT",1771273602483,29.169,1977.85,1977.84,73.228]
["binance-futures","ETHUSDT",1771273640543,119.348,1977.5,1977.49,5.844]
["binance-futures","ETHUSDT",1771273700867,34.085,1980.0,1979.99,128.37]
["binance-futures","ETHUSDT",1771273748355,6.142,1980.72,1980.71,123.574]
["binance-futures","ETHUSDT",1771273767959,62.505,1980.58,1980.57,9.919]
["binance-futures","ETHUSDT",1771273810496,15.236,1982.14,1982.13,135.961]
["binance-futures","ETHUSDT",1771273854043,23.045,1981.61,1981.6,81.095]
["binance-futures","ETHUSDT",1771273902112,0.565,1982.71,1982.7,173.696]
["binance-futures","ETHUSDT",1771273971403,42.071,1981.98,1981.97,93.578]
["binance-futures","ETHUSDT",1771274019276,44.797,1982.58,1982.57,64.292]
["binance-futures","ETHUSDT",1771274080292,102.846,1984.01,1984.0,17.134]
["binance-futures","ETHUSDT",1771274123281,0.878,1983.01,1983.0,207.114]
["binance-futures","ETHUSDT",1771274146987,43.075,1982.83,1982.82,134.687]
["binance-futures","ETHUSDT",1771274201683,59.114,1981.97,1981.96,21.112]
["binance-futures","ETHUSDT",1771274278863,7.155,1981.45,1981.44,123.289]
["binance-futures","ETHUSDT",1771274346663,17.632,1979.63,1979.62,26.391]
["binance-futures","ETHUSDT",1771274369179,27.787,1980.39,1980.38,167.935]
["binance-futures","ETHUSDT",1771274414283,1.411,1978.8,1978.79,170.321]
["binance-futures","ETHUSDT",1771274486347,32.62,1981.4,1981.39,53.935]
["binance-futures","ETHUSDT",1771274526631,25.01,1982.18,1982.17,65.101]
["binance-futures","ETHUSDT",1771274558521,0.995,1982.08,1982.07,157.691]
["binance-futures","ETHUSDT",1771274652956,49.897,1981.92,1981.91,18.088]
["binance-futures","ETHUSDT",1771274675460,99.003,1982.52,1982.51,9.852]
["binance-futures","ETHUSDT",1771274722369,21.651,1983.05,1983.04,166.887]
["binance-futures","ETHUSDT",1771274796471,89.254,1983.65,1983.64,28.369]
["binance-futures","ETHUSDT",1771274851659,5.358,1983.54,1983.53,154.25]
["binance-futures","ETHUSDT",1771274928072,30.136,1982.59,1982.58,130.557]
["binance-futures","ETHUSDT",1771274987255,158.94,1982.36,1982.35,21.775]
["binance-futures","ETHUSDT",1771275009729,48.458,1982.55,1982.54,49.864]
["binance-futures","ETHUSDT",1771275063074,125.475,1984.18,1984.17,9.636]
["binance-futures","ETHUSDT",1771275122809,17.366,1989.01,1988.93,0.026]
["binance-futures","ETHUSDT",1771275157444,47.358,1989.67,1989.66,31.323]
["binance-futures","ETHUSDT",1771275206796,219.743,1990.89,1990.88,0.55]
["binance-futures","ETHUSDT",1771275238581,116.053,1990.81,1990.8,5.207]
["binance-futures","ETHUSDT",1771275252785,33.882,1992.48,1992.47,47.19]
["binance-futures","ETHUSDT",1771275290488,17.223,1990.1,1990.09,48.507]
["binance-futures","ETHUSDT",1771275349139,7.883,1992.19,1992.18,90.79]
["binance-futures","ETHUSDT",1771275386401,172.979,1990.36,1990.35,12.458]
["binance-futures","ETHUSDT",1771275400977,40.575,1990.39,1990.38,0.023]
["binance-futures","ETHUSDT",1771275441279,160.797,1990.11,1990.1,4295.87]
["binance-futures","ETHUSDT",1771275502247,12.511,1991.94,1991.93,48.338]
["binance-futures","ETHUSDT",1771275541461,39.01,1992.36,1992.35,188.155]
["binance-futures","ETHUSDT",1771275606123,3.72,1992.41,1992.4,173.881]
["binance-futures","ETHUSDT",1771275635359,19.685,1991.03,1991.02,114.921]
["binance-futures","ETHUSDT",1771275655851,218.455,1991.37,1991.36,1.434]
["binance-futures","ETHUSDT",1771275691941,86.028,1990.86,1990.85,12.167]
["binance-futures","ETHUSDT",1771275732111,11.092,1990.22,1990.21,115.393]
["binance-futures","ETHUSDT",1771275775647,64.496,1990.6,1990.59,49.596]
["binance-futures","ETHUSDT",1771275824381,70.301,1990.15,1990.14,31.707]
["binance-futures","ETHUSDT",1771275861452,398.904,1989.59,1989.58,2069.094]
["binance-futures","ETHUSDT",1771275875137,158.702,1988.72,1988.71,100.471]
["binance-futures","ETHUSDT",1771275905818,69.793,1989.45,1989.44,131.621]
["binance-futures","ETHUSDT",1771275958247,40.839,1987.94,1987.93,211.578]
["binance-futures","ETHUSDT",1771275996843,102.639,1987.8,1987.79,79.258]
["binance-futures","ETHUSDT",1771276057932,160.901,1987.38,1987.37,38.922]
["binance-futures","ETHUSDT",1771276068587,119.153,1988.0,1987.99,184.442]
["binance-futures","ETHUSDT",1771276127779,197.317,1988.95,1988.94,0.808]
["binance-futures","ETHUSDT",1771276159539,126.98,1990.93,1990.92,8.178]
["binance-futures","ETHUSDT",1771276232657,61.809,1989.53,1989.52,10.081]
["binance-futures","ETHUSDT",1771276268119,119.252,1987.81,1987.8,43.156]
["binance-futures","ETHUSDT",1771276291969,49.892,1987.83,1987.82,7.956]
["binance-futures","ETHUSDT",1771276384027,41.932,1987.62,1987.61,17.865]
["binance-futures","ETHUSDT",1771276415959,38.812,1987.58,1987.57,26.047]
["binance-futures","ETHUSDT",1771276464492,19.07,1988.31,1988.3,98.9]
["binance-futures","ETHUSDT",1771276519808,4.549,1992.49,1992.48,116.886]
["binance-futures","ETHUSDT",1771276551255,24.417,1992.99,1992.98,168.282]
["binance-futures","ETHUSDT",1771276560463,20.292,1993.16,1993.15,61.971]
["binance-futures","ETHUSDT",1771276600771,1.515,1992.64,1992.63,191.417]
["binance-futures","ETHUSDT",1771276660868,32.403,1992.63,1992.62,65.413]
["binance-futures","ETHUSDT",1771276699491,20.454,1990.89,1990.88,84.859]
["binance-futures","ETHUSDT",1771276755997,3.342,1989.73,1989.72,61.665]
["binance-futures","ETHUSDT",1771276794431,82.339,1988.48,1988.47,30.463]
["binance-futures","ETHUSDT",1771276807815,10.441,1988.46,1988.45,58.723]
["binance-futures","ETHUSDT",1771276850709,75.124,1989.86,1989.85,49.125]
["binance-futures","ETHUSDT",1771276905183,54.111,1990.47,1990.46,1.91]
["binance-futures","ETHUSDT",1771276965211,1.192,1991.0,1990.99,99.782]
["binance-futures","ETHUSDT",1771276986165,31.262,1992.63,1992.62,36.884]
["binance-futures","ETHUSDT",1771277059979,100.147,1989.85,1989.84,80.901]
["binance-futures","ETHUSDT",1771277083613,6.265,1989.99,1989.98,70.628]
["binance-futures","ETHUSDT",1771277122663,21.483,1988.7,1988.69,56.643]
["binance-futures","ETHUSDT",1771277187823,28.902,1988.26,1988.25,131.304]
["binance-futures","ETHUSDT",1771277228578,48.658,1988.23,1988.22,193.923]
["binance-futures","ETHUSDT",1771277252999,33.003,1988.77,1988.76,47.194]
["binance-futures","ETHUSDT",1771277290599,53.375,1988.28,1988.27,30.622]
["binance-futures","ETHUSDT",1771277363629,2.973,1986.39,1986.38,176.383]
["binance-futures","ETHUSDT",1771277401763,16.139,1987.24,1987.23,60.155]
["binance-futures","ETHUSDT",1771277461215,33.615,1987.71,1987.7,53.752]
["binance-futures","ETHUSDT",1771277506789,9.026,1989.45,1989.44,193.086]
["binance-futures","ETHUSDT",1771277564961,176.351,1986.81,1986.8,14.423]
["binance-futures","ETHUSDT",1771277612307,63.218,1987.65,1987.64,36.939]
["binance-futures","ETHUSDT",1771277624828,96.478,1987.29,1987.28,18.282]
["binance-futures","ETHUSDT",1771277666115,43.311,1986.02,1986.01,163.18]
["binance-futures","ETHUSDT",1771277728463,96.629,1986.63,1986.62,0.19]
["binance-futures","ETHUSDT",1771277779679,35.405,1985.94,1985.93,42.306]
["binance-futures","ETHUSDT",1771277799741,11.831,1986.35,1986.34,130.131]
["binance-futures","ETHUSDT",1771277861241,35.623,1986.0,1985.99,221.691]
["binance-futures","ETHUSDT",1771277931315,66.314,1987.18,1987.17,9.68]
["binance-futures","ETHUSDT",1771277991171,2.068,1989.32,1989.31,123.732]
["binance-futures","ETHUSDT",1771278014701,16.826,1988.04,1988.03,40.543]
["binance-futures","ETHUSDT",1771278090788,20.764,1988.08,1988.07,91.718]
["binance-futures","ETHUSDT",1771278113804,65.945,1988.77,1988.76,50.411]
["binance-futures","ETHUSDT",1771278152951,239.968,1988.08,1988.07,50.584]
["binance-futures","ETHUSDT",1771278237601,117.22,1989.32,1989.31,10.045]
["binance-futures","ETHUSDT",1771278275079,137.919,1987.43,1987.42,34.424]
["binance-futures","ETHUSDT",1771278301627,162.765,1986.96,1986.95,38.558]
["binance-futures","ETHUSDT",1771278342395,107.611,1985.81,1985.8,26.438]
["binance-futures","ETHUSDT",1771278396851,52.036,1986.18,1986.17,64.183]
["binance-futures","ETHUSDT",1771278442512,39.987,1987.23,1987.22,68.824]
["binance-futures","ETHUSDT",1771278510206,70.294,1988.21,1988.2,28.754]
["binance-futures","ETHUSDT",1771278561319,45.853,1989.7,1989.69,114.121]
["binance-futures","ETHUSDT",1771278646267,46.062,1989.29,1989.28,15.644]
["binance-futures","ETHUSDT",1771278712565,43.511,1987.69,1987.68,61.704]
["binance-futures","ETHUSDT",1771278723879,21.293,1987.55,1987.54,41.155]
["binance-futures","ETHUSDT",1771278780411,20.875,1987.68,1987.67,127.106]
["binance-futures","ETHUSDT",1771278854699,2.416,1988.55,1988.54,168.825]
["binance-futures","ETHUSDT",1771278925427,43.618,1988.44,1988.43,112.85]
["binance-futures","ETHUSDT",1771279007218,42.465,1988.66,1988.65,89.847]
["binance-futures","ETHUSDT",1771279021557,9.879,1989.49,1989.48,129.892]
["binance-futures","ETHUSDT",1771279075435,150.076,1998.69,1998.68,8.089]
["binance-futures","ETHUSDT",1771279100395,48.331,2000.62,2000.61,122.59]
["binance-futures","ETHUSDT",1771279122485,77.132,2002.44,2002.43,28.153]
["binance-futures","ETHUSDT",1771279187658,287.064,1999.04,1999.03,2.809]
["binance-futures","ETHUSDT",1771279207081,58.067,1997.31,1997.3,89.012]
["binance-futures","ETHUSDT",1771279235299,42.646,1996.95,1996.94,408.558]
["binance-futures","ETHUSDT",1771279296301,105.279,1999.81,1999.8,0.25]
["binance-futures","ETHUSDT",1771279326658,67.241,1998.97,1998.96,44.784]
["binance-futures","ETHUSDT",1771279373823,28.002,2000.1,2000.09,149.19]
["binance-futures","ETHUSDT",1771279413847,1.205,1999.75,1999.74,197.179]
["binance-futures","ETHUSDT",1771279424503,65.557,2000.43,2000.42,1.823]
["binance-futures","ETHUSDT",1771279464200,32.639,1998.52,1998.51,17.356]
["binance-futures","ETHUSDT",1771279517563,94.747,1997.54,1997.53,81.998]
["binance-futures","ETHUSDT",1771279559488,48.015,1996.57,1996.56,26.142]
["binance-futures","ETHUSDT",1771279599462,19.413,1996.45,1996.44,47.295]
["binance-futures","ETHUSDT",1771279640311,87.136,1995.14,1995.13,27.655]
["binance-futures","ETHUSDT",1771279652965,13.498,1994.73,1994.72,84.988]
["binance-futures","ETHUSDT",1771279690645,45.677,1995.51,1995.5,99.807]
["binance-futures","ETHUSDT",1771279745164,16.813,1995.67,1995.66,71.005]
["binance-futures","ETHUSDT",1771279793860,36.056,1995.85,1995.84,112.008]
["binance-futures","ETHUSDT",1771279820395,28.224,1997.1,1997.09,99.997]
["binance-futures","ETHUSDT",1771279861114,2.047,1995.56,1995.55,96.69]
["binance-futures","ETHUSDT",1771279936185,120.005,1995.86,1995.85,0.128]
["binance-futures","ETHUSDT",1771279970264,4.518,1995.34,1995.33,87.829]
["binance-futures","ETHUSDT",1771280030659,168.427,1991.44,1991.43,46.131]
["binance-futures","ETHUSDT",1771280057795,114.271,1991.75,1991.74,44.356]
["binance-futures","ETHUSDT",1771280083425,185.111,1992.51,1992.5,9.491]
["binance-futures","ETHUSDT",1771280117684,10.578,1994.64,1994.63,212.376]
["binance-futures","ETHUSDT",1771280180031,7.273,1993.7,1993.69,38.151]
["binance-futures","ETHUSDT",1771280234655,235.308,1992.56,1992.55,24.84]
["binance-futures","ETHUSDT",1771280283564,63.737,1991.76,1991.75,33.428]
["binance-futures","ETHUSDT",1771280332512,53.101,1993.96,1993.95,43.092]
["binance-futures","ETHUSDT",1771280393737,9.278,1992.37,1992.36,78.258]
["binance-futures","ETHUSDT",1771280403671,62.828,1992.19,1992.18,57.698]
["binance-futures","ETHUSDT",1771280469711,50.259,1993.79,1993.78,92.334]
["binance-futures","ETHUSDT",1771280533235,45.235,1992.97,1992.96,57.174]
["binance-futures","ETHUSDT",1771280587861,54.283,1992.49,1992.48,123.748]
["binance-futures","ETHUSDT",1771280648123,60.264,1991.0,1990.99,150.711]
["binance-futures","ETHUSDT",1771280656568,51.896,1989.25,1989.24,81.05]
["binance-futures","ETHUSDT",1771280715351,56.074,1990.11,1990.1,15.468]
["binance-futures","ETHUSDT",1771280804267,89.928,1989.97,1989.96,53.154]
["binance-futures","ETHUSDT",1771280856689,44.972,1990.25,1990.24,16.396]
["binance-futures","ETHUSDT",1771280890534,116.135,1991.18,1991.17,20.805]
["binance-futures","ETHUSDT",1771280986974,196.112,1990.1,1990.09,29.081]
["binance-futures","ETHUSDT",1771281015850,11.107,1989.06,1989.05,86.149]
["binance-futures","ETHUSDT",1771281041019,1.798,1989.13,1989.12,69.761]
["binance-futures","ETHUSDT",1771281126225,1.219,1988.7,1988.69,139.465]
["binance-futures","ETHUSDT",1771281163175,2.338,1989.93,1989.92,178.756]
["binance-futures","ETHUSDT",1771281208651,144.493,1992.28,1992.27,19.717]
["binance-futures","ETHUSDT",1771281216713,80.036,1993.81,1993.8,19.573]
["binance-futures","ETHUSDT",1771281265819,18.341,1991.48,1991.47,109.042]
["binance-futures","ETHUSDT",1771281306292,17.654,1991.68,1991.67,103.902]
["binance-futures","ETHUSDT",1771281365671,111.341,1992.2,1992.19,1.21]
["binance-futures","ETHUSDT",1771281422483,1376.4,1990.4,1990.39,120.9]
["binance-futures","ETHUSDT",1771281474508,26.12,1989.77,1989.76,101.76]
["binance-futures","ETHUSDT",1771281479532,25.394,1989.96,1989.95,46.569]
["binance-futures","ETHUSDT",1771281533344,2.862,1992.24,1992.23,152.945]
["binance-futures","ETHUSDT",1771281600455,39.242,1991.09,1991.08,22.495]
["binance-futures","ETHUSDT",1771281649955,35.29,1989.73,1989.72,65.741]
["binance-futures","ETHUSDT",1771281706607,25.735,1991.21,1991.2,122.413]
["binance-futures","ETHUSDT",1771281738279,46.511,1990.28,1990.27,16.45]
["binance-futures","ETHUSDT",1771281768485,5.963,1990.4,1990.39,97.383]
["binance-futures","ETHUSDT",1771281865072,42.11,1990.46,1990.45,7.456]
["binance-futures","ETHUSDT",1771281902759,106.209,1990.11,1990.1,2.745]
["binance-futures","ETHUSDT",1771281923931,94.359,1989.01,1989.0,28.679]
["binance-futures","ETHUSDT",1771281993287,65.03,1986.91,1986.9,6.398]
["binance-futures","ETHUSDT",1771282023065,12.569,1987.29,1987.28,36.803]
["binance-futures","ETHUSDT",1771282058847,4.625,1987.36,1987.35,140.061]
["binance-futures","ETHUSDT",1771282123191,33.625,1990.0,1989.99,104.784]
["binance-futures","ETHUSDT",1771282144363,20.525,1990.87,1990.86,7.415]
["binance-futures","ETHUSDT",1771282222433,89.178,1990.39,1990.38,13.707]
["binance-futures","ETHUSDT",1771282289303,19.728,1988.26,1988.25,7.29]
["binance-futures","ETHUSDT",1771282301307,6.195,1988.58,1988.57,55.003]
["binance-futures","ETHUSDT",1771282354095,4.355,1987.89,1987.88,43.028]
["binance-futures","ETHUSDT",1771282394257,3.446,1987.12,1987.11,175.789]
["binance-futures","ETHUSDT",1771282455869,9.984,1990.2,1990.19,121.765]
["binance-futures","ETHUSDT",1771282529495,9.868,1990.03,1990.02,48.42]
["binance-futures","ETHUSDT",1771282535087,14.393,1989.26,1989.25,20.709]
["binance-futures","ETHUSDT",1771282594642,175.38,1991.23,1991.22,2.318]
["binance-futures","ETHUSDT",1771282644519,47.797,1989.86,1989.85,17.326]
["binance-futures","ETHUSDT",1771282672816,12.287,1990.19,1990.18,144.008]
["binance-futures","ETHUSDT",1771282761723,50.362,1989.96,1989.95,7.104]
["binance-futures","ETHUSDT",1771282800983,4.511,1989.52,1989.51,142.815]
["binance-futures","ETHUSDT",1771282825929,52.676,1990.27,1990.26,6.869]
["binance-futures","ETHUSDT",1771282912138,45.634,1990.91,1990.9,11.706]
["binance-futures","ETHUSDT",1771282937161,93.649,1989.3,1989.29,2.875]
["binance-futures","ETHUSDT",1771282963401,30.24,1988.06,1988.05,26.769]
["binance-futures","ETHUSDT",1771283031703,121.769,1989.94,1989.93,5.262]
["binance-futures","ETHUSDT",1771283063207,14.969,1992.28,1992.27,15.952]
["binance-futures","ETHUSDT",1771283091616,6.736,1993.16,1993.15,40.109]
["binance-futures","ETHUSDT",1771283130553,3.355,1993.22,1993.21,77.845]
["binance-futures","ETHUSDT",1771283185616,45.933,1992.37,1992.36,13.897]
["binance-futures","ETHUSDT",1771283241119,1.962,1992.26,1992.25,149.112]
["binance-futures","ETHUSDT",1771283289597,24.285,1994.49,1994.48,48.64]
["binance-futures","ETHUSDT",1771283298977,21.857,1994.88,1994.87,108.706]
["binance-futures","ETHUSDT",1771283353515,170.429,1994.76,1994.75,3.957]
["binance-futures","ETHUSDT",1771283405359,4.155,1993.45,1993.44,249.89]
["binance-futures","ETHUSDT",1771283458483,37.722,1994.44,1994.43,267.163]
["binance-futures","ETHUSDT",1771283506585,147.883,1994.26,1994.25,1.511]
["binance-futures","ETHUSDT",1771283521083,1.815,1994.44,1994.43,146.671]
["binance-futures","ETHUSDT",1771283590360,1.864,1996.27,1996.26,128.022]
["binance-futures","ETHUSDT",1771283617263,77.93,1995.56,1995.55,44.011]
["binance-futures","ETHUSDT",1771283650867,41.51,1995.6,1995.59,18.665]
["binance-futures","ETHUSDT",1771283732249,175.994,1996.11,1996.1,31.812]
["binance-futures","ETHUSDT",1771283762155,24.724,1997.17,1997.16,34.655]
["binance-futures","ETHUSDT",1771283790045,210.811,1996.66,1996.65,0.841]
["binance-futures","ETHUSDT",1771283859825,2.049,1995.23,1995.22,171.433]
["binance-futures","ETHUSDT",1771283888715,80.608,1993.34,1993.33,57.261]
["binance-futures","ETHUSDT",1771283917300,63.679,1993.3,1993.29,28.896]
["binance-futures","ETHUSDT",1771283984925,58.189,1995.02,1995.01,20.601]
["binance-futures","ETHUSDT",1771283997879,38.224,1994.9,1994.89,23.912]
["binance-futures","ETHUSDT",1771284049839,13.743,1994.41,1994.4,73.332]
["binance-futures","ETHUSDT",1771284099836,94.24,1995.57,1995.56,24.224]
["binance-futures","ETHUSDT",1771284158868,12.297,1996.03,1996.02,57.346]
["binance-futures","ETHUSDT",1771284215047,102.165,1995.54,1995.53,40.202]
["binance-futures","ETHUSDT",1771284273019,14.783,1995.91,1995.9,196.924]
["binance-futures","ETHUSDT",1771284319703,57.062,1997.84,1997.83,22.41]
["binance-futures","ETHUSDT",1771284332855,101.662,1997.17,1997.16,43.187]
["binance-futures","ETHUSDT",1771284386467,39.806,1997.07,1997.06,109.212]
["binance-futures","ETHUSDT",1771284445560,65.646,1996.13,1996.12,17.47]
["binance-futures","ETHUSDT",1771284483123,146.627,1994.08,1994.07,42.197]
["binance-futures","ETHUSDT",1771284553835,87.027,1994.29,1994.28,28.146]
["binance-futures","ETHUSDT",1771284592510,7.357,1994.54,1994.53,78.112]
["binance-futures","ETHUSDT",1771284626359,41.837,1994.99,1994.98,63.599]
["binance-futures","ETHUSDT",1771284662231,0.846,1996.12,1996.11,277.666]
["binance-futures","ETHUSDT",1771284730491,0.044,1996.5,1996.49,240.905]
["binance-futures","ETHUSDT",1771284767220,3.363,1996.0,1995.99,153.662]
["binance-futures","ETHUSDT",1771284841591,123.797,1994.74,1994.73,2.64]
["binance-futures","ETHUSDT",1771284877083,173.65,1992.63,1992.62,0.313]
["binance-futures","ETHUSDT",1771284897411,64.191,1993.82,1993.81,7.993]
["binance-futures","ETHUSDT",1771284945795,66.819,1993.75,1993.74,12.017]
["binance-futures","ETHUSDT",1771285006515,26.448,1992.72,1992.71,76.835]
["binance-futures","ETHUSDT",1771285056639,0.518,1993.59,1993.58,111.35]
["binance-futures","ETHUSDT",1771285067511,141.624,1994.18,1994.17,28.308]
["binance-futures","ETHUSDT",1771285118359,8.379,1994.22,1994.21,39.744]
["binance-futures","ETHUSDT",1771285194688,4.947,1995.54,1995.53,139.614]
["binance-futures","ETHUSDT",1771285255821,17.223,1994.83,1994.82,107.026]
["binance-futures","ETHUSDT",1771285321783,26.937,1995.49,1995.48,71.392]
["binance-futures","ETHUSDT",1771285378031,53.77,1995.07,1995.06,25.192]
["binance-futures","ETHUSDT",1771285391411,27.91,1994.96,1994.95,93.17]
["binance-futures","ETHUSDT",1771285483683,265.041,1994.4,1994.39,1.61]
["binance-futures","ETHUSDT",1771285506671,49.614,1995.32,1995.31,35.1]
["binance-futures","ETHUSDT",1771285543356,19.763,1995.11,1995.1,42.823]
["binance-futures","ETHUSDT",1771285609973,25.867,1996.72,1996.71,162.378]
["binance-futures","ETHUSDT",1771285655841,69.091,1996.97,1996.96,10.515]
["binance-futures","ETHUSDT",1771285685467,1.951,1997.06,1997.05,228.45]
["binance-futures","ETHUSDT",1771285772367,54.297,1998.61,1998.6,31.214]
["binance-futures","ETHUSDT",1771285807443,44.689,1997.73,1997.72,28.4]
["binance-futures","ETHUSDT",1771285842139,70.106,1996.93,1996.92,85.876]
["binance-futures","ETHUSDT",1771285914644,119.402,1999.69,1999.68,3.74]
["binance-futures","ETHUSDT",1771285916417,33.156,2000.29,2000.28,175.737]
["binance-futures","ETHUSDT",1771285973540,61.451,1999.26,1999.25,49.61]
["binance-futures","ETHUSDT",1771286020791,104.655,2000.27,2000.26,27.576]
["binance-futures","ETHUSDT",1771286077519,56.47,2000.87,2000.86,20.036]
["binance-futures","ETHUSDT",1771286128976,23.398,2000.13,2000.12,171.747]
["binance-futures","ETHUSDT",1771286142265,11.077,1999.41,1999.4,116.673]
["binance-futures","ETHUSDT",1771286182007,38.072,1997.34,1997.33,85.651]
["binance-futures","ETHUSDT",1771286228431,55.6,1997.51,1997.5,156.156]
["binance-futures","ETHUSDT",1771286275861,60.387,1998.04,1998.03,6.655]
["binance-futures","ETHUSDT",1771286342895,84.224,1997.84,1997.83,11.614]
["binance-futures","ETHUSDT",1771286350155,44.196,1997.32,1997.31,46.818]
["binance-futures","ETHUSDT",1771286350207,44.246,1997.32,1997.31,17.055]
["binance-futures","ETHUSDT",1771286350259,46.248,1997.32,1997.31,18.406]
["binance-futures","ETHUSDT",1771286350311,46.248,1997.32,1997.31,18.454]
["binance-futures","ETHUSDT",1771286350363,46.248,1997.32,1997.31,28.435]
["binance-futures","ETHUSDT",1771286350415,30.753,1997.32,1997.31,56.747]
["binance-futures","ETHUSDT",1771286350519,7.09,1997.32,1997.31,58.846]
["binance-futures","ETHUSDT",1771286350623,7.182,1997.32,1997.31,58.846]
["binance-futures","ETHUSDT",1771286350837,22.377,1997.32,1997.31,59.521]
["binance-futures","ETHUSDT",1771286350889,22.361,1997.32,1997.31,59.521]
["binance-futures","ETHUSDT",1771286350941,22.191,1997.32,1997.31,59.525]
["binance-futures","ETHUSDT",1771286350991,30.212,1997.32,1997.31,38.304]
["binance-futures","ETHUSDT",1771286351045,41.485,1997.32,1997.31,21.232]
["binance-futures","ETHUSDT",1771286351095,41.485,1997.32,1997.31,21.487]
["binance-futures","ETHUSDT",1771286351148,41.485,1997.32,1997.31,32.655]
["binance-futures","ETHUSDT",1771286351201,4.264,1997.32,1997.31,70.452]
["binance-futures","ETHUSDT",1771286351253,16.716,1997.32,1997.31,70.468]
["binance-futures","ETHUSDT",1771286351359,15.045,1997.32,1997.31,70.368]
["binance-futures","ETHUSDT",1771286351411,16.049,1997.32,1997.31,70.368]
["binance-futures","ETHUSDT",1771286351464,16.049,1997.32,1997.31,60.666]
["binance-futures","ETHUSDT",1771286351517,16.053,1997.32,1997.31,60.666]
["binance-futures","ETHUSDT",1771286351568,16.053,1997.32,1997.31,60.667]
["binance-futures","ETHUSDT",1771286351620,16.053,1997.32,1997.31,60.684]
["binance-futures","ETHUSDT",1771286351671,16.045,1997.32,1997.31,60.72]
["binance-futures","ETHUSDT",1771286351723,15.92,1997.32,1997.31,60.72]
["binance-futures","ETHUSDT",1771286351779,15.92,1997.32,1997.31,60.76]
["binance-futures","ETHUSDT",1771286351939,141.498,1997.25,1997.24,17.14]
["binance-futures","ETHUSDT",1771286351991,81.401,1997.25,1997.24,17.923]
["binance-futures","ETHUSDT",1771286352043,80.2,1997.25,1997.24,8.372]
["binance-futures","ETHUSDT",1771286352097,88.485,1997.25,1997.24,8.372]
["binance-futures","ETHUSDT",1771286352147,84.366,1997.25,1997.24,8.372]
["binance-futures","ETHUSDT",1771286352255,134.434,1997.08,1997.07,45.631]
["binance-futures","ETHUSDT",1771286352306,134.934,1997.08,1997.07,30.016]
["binance-futures","ETHUSDT",1771286352358,134.625,1997.08,1997.07,39.677]
["binance-futures","ETHUSDT",1771286352411,128.852,1997.08,1997.07,39.943]
["binance-futures","ETHUSDT",1771286352517,130.173,1997.08,1997.07,40.443]
["binance-futures","ETHUSDT",1771286352569,115.237,1997.08,1997.07,53.144]
["binance-futures","ETHUSDT",1771286352621,108.585,1997.08,1997.07,53.144]
["binance-futures","ETHUSDT",1771286352723,108.485,1997.08,1997.07,53.144]
["binance-futures","ETHUSDT",1771286352827,108.485,1997.08,1997.07,53.201]
["binance-futures","ETHUSDT",1771286353037,108.485,1997.08,1997.07,53.712]
["binance-futures","ETHUSDT",1771286353087,108.485,1997.08,1997.07,44.051]
["binance-futures","ETHUSDT",1771286353247,108.485,1997.08,1997.07,39.596]
["binance-futures","ETHUSDT",1771286353509,108.485,1997.08,1997.07,41.982]
["binance-futures","ETHUSDT",1771286353560,92.404,1997.08,1997.07,41.494]
["binance-futures","ETHUSDT",1771286353663,92.404,1997.08,1997.07,41.744]
["binance-futures","ETHUSDT",1771286353871,92.404,1997.08,1997.07,41.494]
["binance-futures","ETHUSDT",1771286354135,92.404,1997.08,1997.07,40.664]
["binance-futures","ETHUSDT",1771286354188,92.404,1997.08,1997.07,44.88]
["binance-futures","ETHUSDT",1771286354242,92.404,1997.08,1997.07,44.891]
["binance-futures","ETHUSDT",1771286354451,92.403,1997.08,1997.07,44.891]
["binance-futures","ETHUSDT",1771286354555,93.585,1997.08,1997.07,44.891]
["binance-futures","ETHUSDT",1771286354611,93.585,1997.08,1997.07,45.141]
["binance-futures","ETHUSDT",1771286354821,90.862,1997.08,1997.07,45.141]
["binance-futures","ETHUSDT",1771286354927,90.848,1997.08,1997.07,45.141]
["binance-futures","ETHUSDT",1771286354979,90.848,1997.08,1997.07,45.157]
["binance-futures","ETHUSDT",1771286355083,90.848,1997.08,1997.07,45.066]
["binance-futures","ETHUSDT",1771286355188,90.848,1997.08,1997.07,44.837]
["binance-futures","ETHUSDT",1771286355347,90.848,1997.08,1997.07,45.087]
["binance-futures","ETHUSDT",1771286355451,90.826,1997.08,1997.07,45.087]
["binance-futures","ETHUSDT",1771286355507,90.572,1997.08,1997.07,45.087]
["binance-futures","ETHUSDT",1771286355717,90.572,1997.08,1997.07,44.837]
["binance-futures","ETHUSDT",1771286355923,90.572,1997.08,1997.07,44.826]
["binance-futures","ETHUSDT",1771286355977,90.583,1997.08,1997.07,37.316]
["binance-futures","ETHUSDT",1771286356028,90.583,1997.08,1997.07,32.135]
["binance-futures","ETHUSDT",1771286356131,90.583,1997.08,1997.07,32.321]
["binance-futures","ETHUSDT",1771286356291,90.583,1997.08,1997.07,24.387]
["binance-futures","ETHUSDT",1771286356344,91.083,1997.08,1997.07,5.923]
["binance-futures","ETHUSDT",1771286356397,79.683,1997.08,1997.07,5.923]
["binance-futures","ETHUSDT",1771286356503,79.683,1997.08,1997.07,10.423]
["binance-futures","ETHUSDT",1771286356555,79.683,1997.08,1997.07,13.324]
["binance-futures","ETHUSDT",1771286356659,79.683,1997.08,1997.07,24.019]
["binance-futures","ETHUSDT",1771286356711,9.604,1997.24,1997.19,13.981]
["binance-futures","ETHUSDT",1771286356763,2.95,1997.52,1997.51,71.962]
["binance-futures","ETHUSDT",1771286356815,9.981,1997.52,1997.51,509.405]
["binance-futures","ETHUSDT",1771286356867,97.44,1997.7,1997.69,63.273]
["binance-futures","ETHUSDT",1771286356919,97.082,1997.7,1997.69,42.462]
["binance-futures","ETHUSDT",1771286356971,85.713,1997.7,1997.69,46.862]
["binance-futures","ETHUSDT",1771286357023,85.763,1997.7,1997.69,47.425]
["binance-futures","ETHUSDT",1771286357075,1.312,1997.71,1997.7,192.839]
["binance-futures","ETHUSDT",1771286357126,1.312,1997.71,1997.7,210.115]
["binance-futures","ETHUSDT",1771286357178,0.881,1997.71,1997.7,216.608]
["binance-futures","ETHUSDT",1771286357231,1.398,1997.71,1997.7,206.162]
["binance-futures","ETHUSDT",1771286357283,1.377,1997.71,1997.7,202.276]
["binance-futures","ETHUSDT",1771286357335,1.377,1997.71,1997.7,200.183]
["binance-futures","ETHUSDT",1771286357389,1.392,1997.71,1997.7,202.293]
["binance-futures","ETHUSDT",1771286357440,1.392,1997.71,1997.7,206.192]
["binance-futures","ETHUSDT",1771286357495,1.392,1997.71,1997.7,202.244]
["binance-futures","ETHUSDT",1771286357546,1.392,1997.71,1997.7,207.182]
["binance-futures","ETHUSDT",1771286357599,1.392,1997.71,1997.7,207.197]
["binance-futures","ETHUSDT",1771286357651,1.392,1997.71,1997.7,208.52]
["binance-futures","ETHUSDT",1771286357703,1.392,1997.71,1997.7,201.448]
["binance-futures","ETHUSDT",1771286357755,1.392,1997.71,1997.7,205.583]
["binance-futures","ETHUSDT",1771286357807,1.392,1997.71,1997.7,207.396]
["binance-futures","ETHUSDT",1771286357859,1.392,1997.71,1997.7,203.271]
["binance-futures","ETHUSDT",1771286357911,1.492,1997.71,1997.7,215.674]
["binance-futures","ETHUSDT",1771286357962,1.492,1997.71,1997.7,207.39]
["binance-futures","ETHUSDT",1771286358014,1.492,1997.71,1997.7,201.538]
["binance-futures","ETHUSDT",1771286358067,1.492,1997.71,1997.7,202.032]
["binance-futures","ETHUSDT",1771286358116,1.492,1997.71,1997.7,202.221]
["binance-futures","ETHUSDT",1771286358171,1.492,1997.71,1997.7,191.765]
["binance-futures","ETHUSDT",1771286358223,23.691,1997.71,1997.7,171.513]
["binance-futures","ETHUSDT",1771286358275,48.552,1997.71,1997.7,170.862]
["binance-futures","ETHUSDT",1771286358381,48.562,1997.71,1997.7,143.918]
["binance-futures","ETHUSDT",1771286358483,48.562,1997.71,1997.7,135.407]
["binance-futures","ETHUSDT",1771286358537,48.562,1997.71,1997.7,135.446]
["binance-futures","ETHUSDT",1771286358639,48.562,1997.71,1997.7,124.206]
["binance-futures","ETHUSDT",1771286358691,48.562,1997.71,1997.7,124.227]
["binance-futures","ETHUSDT",1771286358797,25.988,1997.71,1997.7,109.906]
["binance-futures","ETHUSDT",1771286358849,7.817,1997.71,1997.7,109.906]
["binance-futures","ETHUSDT",1771286359003,6.578,1997.71,1997.7,114.044]
["binance-futures","ETHUSDT",1771286359109,1.864,1997.71,1997.7,119.957]
["binance-futures","ETHUSDT",1771286359160,7.657,1997.71,1997.7,113.824]
["binance-futures","ETHUSDT",1771286359265,1.864,1997.71,1997.7,128.345]
["binance-futures","ETHUSDT",1771286359317,1.864,1997.71,1997.7,130.157]
["binance-futures","ETHUSDT",1771286359368,1.88,1997.71,1997.7,132.31]
["binance-futures","ETHUSDT",1771286359420,1.88,1997.71,1997.7,123.908]
["binance-futures","ETHUSDT",1771286359471,1.88,1997.71,1997.7,123.909]
["binance-futures","ETHUSDT",1771286359524,1.88,1997.71,1997.7,138.888]
["binance-futures","ETHUSDT",1771286359577,32.501,1997.71,1997.7,102.007]
["binance-futures","ETHUSDT",1771286359628,32.517,1997.71,1997.7,102.022]
["binance-futures","ETHUSDT",1771286359679,32.517,1997.71,1997.7,102.044]
["binance-futures","ETHUSDT",1771286359887,32.517,1997.71,1997.7,97.844]
["binance-futures","ETHUSDT",1771286359995,20.072,1997.71,1997.7,97.876]
["binance-futures","ETHUSDT",1771286360049,10.295,1997.71,1997.7,102.316]
["binance-futures","ETHUSDT",1771286360100,10.295,1997.71,1997.7,102.333]
["binance-futures","ETHUSDT",1771286360151,1.764,1997.71,1997.7,108.287]
["binance-futures","ETHUSDT",1771286360203,2.308,1997.71,1997.7,108.287]
["binance-futures","ETHUSDT",1771286360255,2.324,1997.71,1997.7,108.287]
["binance-futures","ETHUSDT",1771286360411,2.324,1997.71,1997.7,108.301]
["binance-futures","ETHUSDT",1771286360517,2.324,1997.71,1997.7,108.348]
["binance-futures","ETHUSDT",1771286360619,2.324,1997.71,1997.7,108.986]
["binance-futures","ETHUSDT",1771286360931,2.324,1997.71,1997.7,102.929]
["binance-futures","ETHUSDT",1771286361037,10.855,1997.71,1997.7,102.536]
["binance-futures","ETHUSDT",1771286361191,2.324,1997.71,1997.7,108.535]
["binance-futures","ETHUSDT",1771286361243,2.324,1997.71,1997.7,102.614]
["binance-futures","ETHUSDT",1771286361451,1.35,1997.71,1997.7,110.895]
["binance-futures","ETHUSDT",1771286361507,0.082,1997.71,1997.7,130.067]
["binance-futures","ETHUSDT",1771286361558,0.082,1997.71,1997.7,126.835]
["binance-futures","ETHUSDT",1771286361610,0.082,1997.71,1997.7,124.662]
["binance-futures","ETHUSDT",1771286361715,0.082,1997.71,1997.7,122.347]
["binance-futures","ETHUSDT",1771286361767,0.118,1997.71,1997.7,121.032]
["binance-futures","ETHUSDT",1771286361818,0.118,1997.71,1997.7,110.281]
["binance-futures","ETHUSDT",1771286361871,8.633,1997.71,1997.7,102.552]
["binance-futures","ETHUSDT",1771286361921,8.649,1997.71,1997.7,105.493]
["binance-futures","ETHUSDT",1771286361975,8.649,1997.71,1997.7,105.004]
["binance-futures","ETHUSDT",1771286362077,0.118,1997.71,1997.7,116.324]
["binance-futures","ETHUSDT",1771286362131,9.424,1997.71,1997.7,105.004]
["binance-futures","ETHUSDT",1771286362287,9.44,1997.71,1997.7,105.004]
["binance-futures","ETHUSDT",1771286362393,0.909,1997.71,1997.7,113.304]
["binance-futures","ETHUSDT",1771286362443,0.909,1997.71,1997.7,111.492]
["binance-futures","ETHUSDT",1771286362499,0.909,1997.71,1997.7,107.68]
["binance-futures","ETHUSDT",1771286362551,0.909,1997.71,1997.7,108.464]
["binance-futures","ETHUSDT",1771286362600,0.885,1997.71,1997.7,120.679]
["binance-futures","ETHUSDT",1771286362655,0.885,1997.71,1997.7,114.429]
["binance-futures","ETHUSDT",1771286362703,0.885,1997.71,1997.7,127.736]
["binance-futures","ETHUSDT",1771286362759,0.885,1997.71,1997.7,127.417]
["binance-futures","ETHUSDT",1771286362812,0.885,1997.71,1997.7,129.739]
["binance-futures","ETHUSDT",1771286362867,8.613,1997.8,1997.79,274.902]
["binance-futures","ETHUSDT",1771286362919,12.785,1997.8,1997.79,175.675]
["binance-futures","ETHUSDT",1771286362971,13.292,1997.8,1997.79,176.36]
["binance-futures","ETHUSDT",1771286363127,13.292,1997.8,1997.79,176.561]
["binance-futures","ETHUSDT",1771286363231,25.779,1997.8,1997.79,176.578]
["binance-futures","ETHUSDT",1771286363285,25.779,1997.8,1997.79,176.618]
["binance-futures","ETHUSDT",1771286363335,20.042,1997.8,1997.79,176.618]
["binance-futures","ETHUSDT",1771286363388,13.502,1997.8,1997.79,176.618]
["binance-futures","ETHUSDT",1771286363440,12.257,1997.8,1997.79,175.821]
["binance-futures","ETHUSDT",1771286363491,18.909,1997.8,1997.79,176.321]
["binance-futures","ETHUSDT",1771286363545,18.971,1997.8,1997.79,176.321]
["binance-futures","ETHUSDT",1771286363595,18.971,1997.8,1997.79,176.026]
["binance-futures","ETHUSDT",1771286363647,12.319,1997.8,1997.79,176.032]
["binance-futures","ETHUSDT",1771286363700,18.971,1997.8,1997.79,176.026]
["binance-futures","ETHUSDT",1771286363959,18.92,1997.8,1997.79,176.026]
["binance-futures","ETHUSDT",1771286364015,12.268,1997.8,1997.79,176.026]
["binance-futures","ETHUSDT",1771286364120,12.268,1997.8,1997.79,175.026]
["binance-futures","ETHUSDT",1771286364171,12.475,1997.8,1997.79,175.026]
["binance-futures","ETHUSDT",1771286364492,12.495,1997.8,1997.79,175.015]
["binance-futures","ETHUSDT",1771286364595,104.96,1997.85,1997.84,90.907]
["binance-futures","ETHUSDT",1771286364649,104.96,1997.85,1997.84,91.791]
["binance-futures","ETHUSDT",1771286364700,109.466,1997.85,1997.84,91.906]
["binance-futures","ETHUSDT",1771286364803,109.5,1997.85,1997.84,92.152]
["binance-futures","ETHUSDT",1771286364855,109.54,1997.85,1997.84,92.152]
["binance-futures","ETHUSDT",1771286364959,109.54,1997.85,1997.84,92.879]
["binance-futures","ETHUSDT",1771286365012,109.524,1997.85,1997.84,92.879]
["binance-futures","ETHUSDT",1771286365065,109.574,1997.85,1997.84,96.779]
["binance-futures","ETHUSDT",1771286365119,40.731,1997.85,1997.84,142.841]
["binance-futures","ETHUSDT",1771286365170,36.851,1997.85,1997.84,131.888]
["binance-futures","ETHUSDT",1771286365221,34.584,1997.85,1997.84,132.638]
["binance-futures","ETHUSDT",1771286365275,33.809,1997.85,1997.84,132.638]
["binance-futures","ETHUSDT",1771286365327,33.809,1997.85,1997.84,132.404]
["binance-futures","ETHUSDT",1771286365483,33.795,1997.85,1997.84,132.404]
["binance-futures","ETHUSDT",1771286365537,33.745,1997.85,1997.84,127.742]
["binance-futures","ETHUSDT",1771286365639,37.245,1997.85,1997.84,108.497]
["binance-futures","ETHUSDT",1771286365907,37.245,1997.85,1997.84,108.51]
["binance-futures","ETHUSDT",1771286366115,33.745,1997.85,1997.84,108.441]
["binance-futures","ETHUSDT",1771286366166,33.73,1997.85,1997.84,108.486]
["binance-futures","ETHUSDT",1771286366271,33.711,1997.85,1997.84,112.386]
["binance-futures","ETHUSDT",1771286366427,33.711,1997.85,1997.84,112.403]
["binance-futures","ETHUSDT",1771286366587,33.711,1997.85,1997.84,112.435]
["binance-futures","ETHUSDT",1771286366695,33.711,1997.85,1997.84,112.475]
["binance-futures","ETHUSDT",1771286366799,33.711,1997.85,1997.84,109.535]
["binance-futures","ETHUSDT",1771286366851,33.711,1997.85,1997.84,109.506]
["binance-futures","ETHUSDT",1771286367111,33.711,1997.85,1997.84,109.006]
["binance-futures","ETHUSDT",1771286367268,33.711,1997.85,1997.84,124.17]
["binance-futures","ETHUSDT",1771286367319,33.711,1997.85,1997.84,124.149]
["binance-futures","ETHUSDT",1771286367527,33.211,1997.85,1997.84,124.149]
["binance-futures","ETHUSDT",1771286367899,33.211,1997.85,1997.84,123.399]
["binance-futures","ETHUSDT",1771286368004,33.211,1997.85,1997.84,123.193]
["binance-futures","ETHUSDT",1771286368319,33.209,1997.85,1997.84,123.215]
["binance-futures","ETHUSDT",1771286368423,33.209,1997.85,1997.84,123.43]
["binance-futures","ETHUSDT",1771286368475,33.616,1997.85,1997.84,123.43]
["binance-futures","ETHUSDT",1771286368528,33.601,1997.85,1997.84,123.906]
["binance-futures","ETHUSDT",1771286368739,33.601,1997.85,1997.84,123.537]
["binance-futures","ETHUSDT",1771286368847,33.601,1997.85,1997.84,123.553]
["binance-futures","ETHUSDT",1771286368901,33.601,1997.85,1997.84,123.338]
["binance-futures","ETHUSDT",1771286368951,33.601,1997.85,1997.84,123.557]
["binance-futures","ETHUSDT",1771286369057,97.417,1997.85,1997.84,123.557]
["binance-futures","ETHUSDT",1771286369109,97.417,1997.85,1997.84,123.422]
["binance-futures","ETHUSDT",1771286369161,93.294,1997.85,1997.84,86.626]
["binance-futures","ETHUSDT",1771286369213,93.702,1997.85,1997.84,69.121]
["binance-futures","ETHUSDT",1771286369317,93.702,1997.85,1997.84,68.73]
["binance-futures","ETHUSDT",1771286369577,93.67,1997.85,1997.84,68.73]
["binance-futures","ETHUSDT",1771286369631,93.67,1997.85,1997.84,67.956]
["binance-futures","ETHUSDT",1771286369736,93.682,1997.85,1997.84,67.956]
["binance-futures","ETHUSDT",1771286369843,93.664,1997.85,1997.84,67.899]
["binance-futures","ETHUSDT",1771286369891,93.664,1997.85,1997.84,68.149]
["binance-futures","ETHUSDT",1771286369947,93.647,1997.85,1997.84,67.882]
["binance-futures","ETHUSDT",1771286370000,93.703,1997.85,1997.84,67.926]
["binance-futures","ETHUSDT",1771286370107,93.703,1997.85,1997.84,67.961]
["binance-futures","ETHUSDT",1771286370264,93.703,1997.85,1997.84,67.869]
["binance-futures","ETHUSDT",1771286370319,93.703,1997.85,1997.84,68.453]
["binance-futures","ETHUSDT",1771286370367,93.643,1997.85,1997.84,68.453]
["binance-futures","ETHUSDT",1771286370423,93.643,1997.85,1997.84,68.449]
["binance-futures","ETHUSDT",1771286370527,87.177,1997.85,1997.84,68.449]
["binance-futures","ETHUSDT",1771286370735,87.127,1997.85,1997.84,68.449]
["binance-futures","ETHUSDT",1771286370997,87.123,1997.85,1997.84,68.449]
["binance-futures","ETHUSDT",1771286371049,87.111,1997.85,1997.84,68.449]
["binance-futures","ETHUSDT",1771286371159,86.66,1997.85,1997.84,73.149]
["binance-futures","ETHUSDT",1771286371315,86.743,1997.85,1997.84,73.132]
["binance-futures","ETHUSDT",1771286371531,86.743,1997.85,1997.84,73.622]
["binance-futures","ETHUSDT",1771286372051,86.743,1997.85,1997.84,73.222]
["binance-futures","ETHUSDT",1771286372423,86.742,1997.85,1997.84,73.222]
["binance-futures","ETHUSDT",1771286372474,86.74,1997.85,1997.84,73.222]
["binance-futures","ETHUSDT",1771286372632,86.751,1997.85,1997.84,73.222]
["binance-futures","ETHUSDT",1771286372999,86.713,1997.85,1997.84,73.222]
["binance-futures","ETHUSDT",1771286373051,86.713,1997.85,1997.84,73.255]
["binance-futures","ETHUSDT",1771286373315,86.713,1997.85,1997.84,73.261]
["binance-futures","ETHUSDT",1771286373363,86.713,1997.85,1997.84,73.254]
["binance-futures","ETHUSDT",1771286374519,86.724,1997.85,1997.84,73.877]
["binance-futures","ETHUSDT",1771286374943,86.692,1997.85,1997.84,73.83]
["binance-futures","ETHUSDT",1771286374995,86.676,1997.85,1997.84,73.859]
["binance-futures","ETHUSDT",1771286375048,86.635,1997.85,1997.84,73.848]
["binance-futures","ETHUSDT",1771286375101,86.635,1997.85,1997.84,73.863]
["binance-futures","ETHUSDT",1771286375307,86.624,1997.85,1997.84,73.863]
["binance-futures","ETHUSDT",1771286375360,86.445,1997.85,1997.84,73.863]
["binance-futures","ETHUSDT",1771286375515,86.434,1997.85,1997.84,73.388]
["binance-futures","ETHUSDT",1771286375571,86.434,1997.85,1997.84,68.938]
["binance-futures","ETHUSDT",1771286375677,86.434,1997.85,1997.84,68.688]
["binance-futures","ETHUSDT",1771286375939,86.434,1997.85,1997.84,59.278]
["binance-futures","ETHUSDT",1771286375993,113.741,1997.85,1997.84,6.797]
["binance-futures","ETHUSDT",1771286376044,108.485,1997.85,1997.84,6.781]
["binance-futures","ETHUSDT",1771286376095,108.485,1997.85,1997.84,6.797]
["binance-futures","ETHUSDT",1771286376149,136.081,1997.84,1997.83,6.113]
["binance-futures","ETHUSDT",1771286376200,151.661,1997.84,1997.83,0.839]
["binance-futures","ETHUSDT",1771286376255,149.125,1997.84,1997.83,0.789]
["binance-futures","ETHUSDT",1771286376358,148.571,1997.76,1997.75,27.913]
["binance-futures","ETHUSDT",1771286376411,143.669,1997.76,1997.75,28.114]
["binance-futures","ETHUSDT",1771286376463,143.777,1997.76,1997.75,28.114]
["binance-futures","ETHUSDT",1771286376511,143.86,1997.76,1997.75,28.625]
["binance-futures","ETHUSDT",1771286376566,143.91,1997.76,1997.75,28.625]
["binance-futures","ETHUSDT",1771286376617,143.91,1997.76,1997.75,28.875]
["binance-futures","ETHUSDT",1771286376671,143.896,1997.76,1997.75,28.875]
["binance-futures","ETHUSDT",1771286376775,143.896,1997.76,1997.75,28.459]
["binance-futures","ETHUSDT",1771286376881,144.096,1997.76,1997.75,28.459]
["binance-futures","ETHUSDT",1771286376932,144.096,1997.76,1997.75,28.445]
["binance-futures","ETHUSDT",1771286376987,157.18,1997.76,1997.75,28.445]
["binance-futures","ETHUSDT",1771286377038,157.18,1997.76,1997.75,13.25]
["binance-futures","ETHUSDT",1771286377089,200.68,1997.76,1997.75,13.25]
["binance-futures","ETHUSDT",1771286377141,200.797,1997.76,1997.75,13.25]
["binance-futures","ETHUSDT",1771286377195,210.695,1997.76,1997.75,13.25]
["binance-futures","ETHUSDT",1771286377247,210.716,1997.76,1997.75,13.25]
["binance-futures","ETHUSDT",1771286377457,210.716,1997.76,1997.75,13.253]
["binance-futures","ETHUSDT",1771286377511,210.716,1997.76,1997.75,13.848]
["binance-futures","ETHUSDT",1771286377615,210.716,1997.76,1997.75,13.871]
["binance-futures","ETHUSDT",1771286377775,206.116,1997.76,1997.75,29.066]
["binance-futures","ETHUSDT",1771286377877,200.935,1997.76,1997.75,29.316]
["binance-futures","ETHUSDT",1771286377931,200.935,1997.76,1997.75,29.354]
["binance-futures","ETHUSDT",1771286378144,199.627,1997.76,1997.75,38.797]
["binance-futures","ETHUSDT",1771286378299,196.127,1997.76,1997.75,28.049]
["binance-futures","ETHUSDT",1771286378352,196.127,1997.76,1997.75,12.604]
["binance-futures","ETHUSDT",1771286378403,196.127,1997.76,1997.75,12.61]
["binance-futures","ETHUSDT",1771286378459,196.127,1997.76,1997.75,12.599]
["binance-futures","ETHUSDT",1771286378719,196.124,1997.76,1997.75,12.599]
["binance-futures","ETHUSDT",1771286378823,196.06,1997.76,1997.75,12.599]
["binance-futures","ETHUSDT",1771286378927,198.953,1997.76,1997.75,6.496]
["binance-futures","ETHUSDT",1771286379139,189.071,1997.76,1997.75,7.258]
["binance-futures","ETHUSDT",1771286379871,189.121,1997.76,1997.75,7.297]
["binance-futures","ETHUSDT",1771286379977,182.342,1997.76,1997.75,7.33]
["binance-futures","ETHUSDT",1771286380079,182.342,1997.76,1997.75,7.345]
["binance-futures","ETHUSDT",1771286380131,182.342,1997.76,1997.75,22.566]
["binance-futures","ETHUSDT",1771286380183,182.342,1997.76,1997.75,22.204]
["binance-futures","ETHUSDT",1771286380287,177.342,1997.76,1997.75,22.204]
["binance-futures","ETHUSDT",1771286380500,186.475,1997.76,1997.75,7.509]
["binance-futures","ETHUSDT",1771286380553,186.475,1997.76,1997.75,7.867]
["binance-futures","ETHUSDT",1771286380601,226.724,1997.76,1997.75,7.867]
["binance-futures","ETHUSDT",1771286380657,227.93,1997.76,1997.75,7.867]
["binance-futures","ETHUSDT",1771286380765,230.163,1997.76,1997.75,7.867]
["binance-futures","ETHUSDT",1771286380817,231.159,1997.76,1997.75,7.767]
["binance-futures","ETHUSDT",1771286380867,231.159,1997.76,1997.75,7.552]
["binance-futures","ETHUSDT",1771286380921,231.159,1997.76,1997.75,7.758]
["binance-futures","ETHUSDT",1771286381027,231.034,1997.76,1997.75,7.758]
["binance-futures","ETHUSDT",1771286381080,231.084,1997.76,1997.75,7.758]
["binance-futures","ETHUSDT",1771286381183,231.073,1997.76,1997.75,7.778]
["binance-futures","ETHUSDT",1771286381395,231.073,1997.76,1997.75,7.767]
["binance-futures","ETHUSDT",1771286381814,231.118,1997.76,1997.75,7.767]
["binance-futures","ETHUSDT",1771286381919,231.118,1997.76,1997.75,7.568]
["binance-futures","ETHUSDT",1771286381971,233.12,1997.76,1997.75,6.993]
["binance-futures","ETHUSDT",1771286382072,233.12,1997.76,1997.75,7.005]
["binance-futures","ETHUSDT",1771286382123,233.07,1997.76,1997.75,7.005]
["binance-futures","ETHUSDT",1771286382175,233.07,1997.76,1997.75,7.007]
["binance-futures","ETHUSDT",1771286382595,231.268,1997.76,1997.75,7.007]
["binance-futures","ETHUSDT",1771286382647,233.07,1997.76,1997.75,7.007]
["binance-futures","ETHUSDT",1771286382855,233.115,1997.76,1997.75,7.007]
["binance-futures","ETHUSDT",1771286383172,233.115,1997.76,1997.75,7.004]
["binance-futures","ETHUSDT",1771286383328,233.115,1997.76,1997.75,7.023]
["binance-futures","ETHUSDT",1771286383381,248.744,1997.71,1997.7,3.34]
["binance-futures","ETHUSDT",1771286383433,213.478,1997.48,1997.47,2.883]
["binance-futures","ETHUSDT",1771286383537,74.568,1997.36,1997.35,56.919]
["binance-futures","ETHUSDT",1771286383588,55.142,1997.36,1997.35,78.537]
["binance-futures","ETHUSDT",1771286383639,57.499,1997.36,1997.35,78.558]
["binance-futures","ETHUSDT",1771286383692,15.785,1997.41,1997.4,136.33]
["binance-futures","ETHUSDT",1771286383743,13.278,1997.41,1997.4,136.752]
["binance-futures","ETHUSDT",1771286383797,40.965,1997.41,1997.4,116.063]
["binance-futures","ETHUSDT",1771286383847,40.957,1997.41,1997.4,115.594]
["binance-futures","ETHUSDT",1771286383901,46.312,1997.41,1997.4,110.413]
["binance-futures","ETHUSDT",1771286384004,54.914,1997.41,1997.4,110.413]
["binance-futures","ETHUSDT",1771286384059,64.865,1997.41,1997.4,83.262]
["binance-futures","ETHUSDT",1771286384111,64.936,1997.41,1997.4,83.262]
["binance-futures","ETHUSDT",1771286384163,64.936,1997.41,1997.4,70.794]
["binance-futures","ETHUSDT",1771286384217,64.936,1997.41,1997.4,60.793]
["binance-futures","ETHUSDT",1771286384267,64.936,1997.41,1997.4,45.636]
["binance-futures","ETHUSDT",1771286384321,77.425,1997.41,1997.4,14.134]
["binance-futures","ETHUSDT",1771286384371,66.698,1997.41,1997.4,14.563]
["binance-futures","ETHUSDT",1771286384475,66.248,1997.41,1997.4,29.779]
["binance-futures","ETHUSDT",1771286384531,66.248,1997.41,1997.4,30.279]
["binance-futures","ETHUSDT",1771286384689,66.226,1997.41,1997.4,30.279]
["binance-futures","ETHUSDT",1771286384741,59.84,1997.41,1997.4,30.295]
["binance-futures","ETHUSDT",1771286384794,60.34,1997.41,1997.4,30.545]
["binance-futures","ETHUSDT",1771286384847,60.475,1997.41,1997.4,41.718]
["binance-futures","ETHUSDT",1771286384899,48.595,1997.41,1997.4,41.723]
["binance-futures","ETHUSDT",1771286384951,48.095,1997.41,1997.4,41.723]
["binance-futures","ETHUSDT",1771286385051,48.095,1997.41,1997.4,41.739]
["binance-futures","ETHUSDT",1771286385107,48.045,1997.41,1997.4,41.334]
["binance-futures","ETHUSDT",1771286385265,49.361,1997.41,1997.4,26.139]
["binance-futures","ETHUSDT",1771286385367,57.507,1997.41,1997.4,26.139]
["binance-futures","ETHUSDT",1771286385419,57.457,1997.41,1997.4,26.139]
["binance-futures","ETHUSDT",1771286385579,58.5,1997.41,1997.4,28.324]
["binance-futures","ETHUSDT",1771286385631,58.5,1997.41,1997.4,17.084]
["binance-futures","ETHUSDT",1771286385839,60.832,1997.41,1997.4,7.799]
["binance-futures","ETHUSDT",1771286385892,61.332,1997.41,1997.4,7.799]
["binance-futures","ETHUSDT",1771286386156,61.332,1997.41,1997.4,22.994]
["binance-futures","ETHUSDT",1771286386209,59.962,1997.41,1997.4,22.994]
["binance-futures","ETHUSDT",1771286386260,59.462,1997.41,1997.4,22.994]
["binance-futures","ETHUSDT",1771286386417,59.462,1997.41,1997.4,22.985]
["binance-futures","ETHUSDT",1771286386520,59.462,1997.41,1997.4,24.059]
["binance-futures","ETHUSDT",1771286386779,59.459,1997.41,1997.4,24.059]
["binance-futures","ETHUSDT",1771286386991,59.47,1997.41,1997.4,24.059]
["binance-futures","ETHUSDT",1771286387199,59.47,1997.41,1997.4,24.14]
["binance-futures","ETHUSDT",1771286387251,56.967,1997.41,1997.4,24.14]
["binance-futures","ETHUSDT",1771286387359,56.96,1997.41,1997.4,24.14]
["binance-futures","ETHUSDT",1771286387407,56.96,1997.41,1997.4,8.917]
["binance-futures","ETHUSDT",1771286387567,56.96,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286387931,57.01,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286387983,57.061,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286388035,57.054,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286388139,57.003,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286388195,56.992,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286388299,55.44,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286388347,55.456,1997.41,1997.4,24.112]
["binance-futures","ETHUSDT",1771286388403,55.456,1997.41,1997.4,23.912]
["binance-futures","ETHUSDT",1771286388457,56.131,1997.41,1997.4,23.912]
["binance-futures","ETHUSDT",1771286388508,59.367,1997.41,1997.4,23.912]
["binance-futures","ETHUSDT",1771286388559,60.978,1997.41,1997.4,23.912]
["binance-futures","ETHUSDT",1771286388615,59.662,1997.41,1997.4,19.744]
["binance-futures","ETHUSDT",1771286389085,59.662,1997.41,1997.4,11.82]
["binance-futures","ETHUSDT",1771286389189,59.662,1997.41,1997.4,26.926]
["binance-futures","ETHUSDT",1771286389293,60.676,1997.41,1997.4,26.926]
["binance-futures","ETHUSDT",1771286389343,60.681,1997.41,1997.4,11.731]
["binance-futures","ETHUSDT",1771286389503,61.181,1997.41,1997.4,11.731]
["binance-futures","ETHUSDT",1771286389555,62.091,1997.41,1997.4,12.786]
["binance-futures","ETHUSDT",1771286389607,62.205,1997.41,1997.4,12.786]
["binance-futures","ETHUSDT",1771286389707,55.603,1997.41,1997.4,42.548]
["binance-futures","ETHUSDT",1771286389762,55.039,1997.41,1997.4,42.548]
["binance-futures","ETHUSDT",1771286389867,54.974,1997.41,1997.4,42.564]
["binance-futures","ETHUSDT",1771286389973,54.974,1997.41,1997.4,32.903]
["binance-futures","ETHUSDT",1771286390027,54.974,1997.41,1997.4,26.251]
["binance-futures","ETHUSDT",1771286390183,54.974,1997.41,1997.4,26.255]
["binance-futures","ETHUSDT",1771286390287,54.97,1997.41,1997.4,26.255]
["binance-futures","ETHUSDT",1771286390393,54.97,1997.41,1997.4,5.54]
["binance-futures","ETHUSDT",1771286390499,139.524,1997.36,1997.28,0.234]
["binance-futures","ETHUSDT",1771286390551,142.665,1997.36,1997.35,8.636]
["binance-futures","ETHUSDT",1771286390603,143.683,1997.36,1997.35,8.648]
["binance-futures","ETHUSDT",1771286390657,143.583,1997.36,1997.35,8.648]
["binance-futures","ETHUSDT",1771286390759,143.627,1997.36,1997.35,8.648]
["binance-futures","ETHUSDT",1771286390814,144.606,1997.36,1997.35,8.648]
["binance-futures","ETHUSDT",1771286390864,144.518,1997.36,1997.35,8.648]
["binance-futures","ETHUSDT",1771286390918,144.518,1997.36,1997.35,8.898]
["binance-futures","ETHUSDT",1771286391229,147.19,1997.36,1997.35,8.898]
["binance-futures","ETHUSDT",1771286391283,147.124,1997.36,1997.35,8.898]
["binance-futures","ETHUSDT",1771286391439,147.124,1997.36,1997.35,9.398]
["binance-futures","ETHUSDT",1771286391492,150.422,1997.36,1997.35,9.398]
["binance-futures","ETHUSDT",1771286391599,150.422,1997.36,1997.35,9.363]
["binance-futures","ETHUSDT",1771286391703,150.422,1997.36,1997.35,24.579]
["binance-futures","ETHUSDT",1771286391755,150.442,1997.36,1997.35,30.412]
["binance-futures","ETHUSDT",1771286391807,150.45,1997.36,1997.35,21.747]
["binance-futures","ETHUSDT",1771286391857,150.456,1997.36,1997.35,21.747]
["binance-futures","ETHUSDT",1771286391911,152.458,1997.36,1997.35,2.252]
["binance-futures","ETHUSDT",1771286391963,152.458,1997.36,1997.35,1.398]
["binance-futures","ETHUSDT",1771286392015,152.458,1997.36,1997.35,11.252]
["binance-futures","ETHUSDT",1771286392067,152.458,1997.36,1997.35,2.737]
["binance-futures","ETHUSDT",1771286392119,152.458,1997.36,1997.35,1.414]
["binance-futures","ETHUSDT",1771286392223,152.465,1997.36,1997.35,2.846]
["binance-futures","ETHUSDT",1771286392279,150.816,1997.36,1997.35,11.188]
["binance-futures","ETHUSDT",1771286392383,150.816,1997.36,1997.35,9.984]
["binance-futures","ETHUSDT",1771286392431,150.816,1997.36,1997.35,5.853]
["binance-futures","ETHUSDT",1771286392487,150.816,1997.36,1997.35,5.869]
["binance-futures","ETHUSDT",1771286392539,150.816,1997.36,1997.35,7.079]
["binance-futures","ETHUSDT",1771286392695,152.152,1997.36,1997.35,7.079]
["binance-futures","ETHUSDT",1771286392855,152.152,1997.36,1997.35,7.329]
["binance-futures","ETHUSDT",1771286393119,152.207,1997.36,1997.35,7.329]
["binance-futures","ETHUSDT",1771286393225,152.207,1997.36,1997.35,11.399]
["binance-futures","ETHUSDT",1771286393277,150.903,1997.36,1997.35,33.019]
["binance-futures","ETHUSDT",1771286393328,143.503,1997.36,1997.35,42.717]
["binance-futures","ETHUSDT",1771286393380,130.245,1997.36,1997.35,42.717]
["binance-futures","ETHUSDT",1771286393435,130.245,1997.36,1997.35,41.693]
["binance-futures","ETHUSDT",1771286393487,130.245,1997.36,1997.35,41.943]
["binance-futures","ETHUSDT",1771286393539,130.467,1997.36,1997.35,42.257]
["binance-futures","ETHUSDT",1771286393591,130.298,1997.36,1997.35,42.007]
["binance-futures","ETHUSDT",1771286393749,130.746,1997.36,1997.35,42.007]
["binance-futures","ETHUSDT",1771286393800,130.246,1997.36,1997.35,34.975]
["binance-futures","ETHUSDT",1771286393851,129.57,1997.36,1997.35,34.975]
["binance-futures","ETHUSDT",1771286394118,129.57,1997.36,1997.35,25.314]
["binance-futures","ETHUSDT",1771286394169,129.467,1997.36,1997.35,25.314]
["binance-futures","ETHUSDT",1771286394277,130.429,1997.36,1997.35,30.715]
["binance-futures","ETHUSDT",1771286394328,130.429,1997.36,1997.35,20.997]
["binance-futures","ETHUSDT",1771286394379,130.281,1997.36,1997.35,21.013]
["binance-futures","ETHUSDT",1771286394694,130.281,1997.36,1997.35,21.037]
["binance-futures","ETHUSDT",1771286394799,130.325,1997.36,1997.35,21.037]
["binance-futures","ETHUSDT",1771286394955,130.325,1997.36,1997.35,21.054]
["binance-futures","ETHUSDT",1771286395111,130.325,1997.36,1997.35,20.598]
["binance-futures","ETHUSDT",1771286395271,130.325,1997.36,1997.35,22.802]
["binance-futures","ETHUSDT",1771286395533,129.217,1997.36,1997.35,32.39]
["binance-futures","ETHUSDT",1771286395635,129.216,1997.36,1997.35,32.406]
["binance-futures","ETHUSDT",1771286395689,129.466,1997.36,1997.35,32.406]
["binance-futures","ETHUSDT",1771286395741,129.216,1997.36,1997.35,32.483]
["binance-futures","ETHUSDT",1771286395899,129.467,1997.36,1997.35,32.483]
["binance-futures","ETHUSDT",1771286395951,129.215,1997.36,1997.35,32.483]
["binance-futures","ETHUSDT",1771286396000,129.9,1997.36,1997.35,32.483]
["binance-futures","ETHUSDT",1771286396055,129.9,1997.36,1997.35,32.733]
["binance-futures","ETHUSDT",1771286396525,129.895,1997.36,1997.35,33.233]
["binance-futures","ETHUSDT",1771286396579,129.895,1997.36,1997.35,32.733]
["binance-futures","ETHUSDT",1771286396631,130.041,1997.36,1997.35,32.233]
["binance-futures","ETHUSDT",1771286396683,129.291,1997.36,1997.35,26.44]
["binance-futures","ETHUSDT",1771286396783,129.291,1997.36,1997.35,24.736]
["binance-futures","ETHUSDT",1771286396997,110.712,1997.36,1997.35,44.832]
["binance-futures","ETHUSDT",1771286397049,65.317,1997.36,1997.35,49.13]
["binance-futures","ETHUSDT",1771286397101,62.601,1997.36,1997.35,49.13]
["binance-futures","ETHUSDT",1771286397204,65.067,1997.36,1997.35,49.13]
["binance-futures","ETHUSDT",1771286397255,65.312,1997.36,1997.35,49.13]
["binance-futures","ETHUSDT",1771286397415,65.203,1997.36,1997.35,49.13]
["binance-futures","ETHUSDT",1771286397467,65.214,1997.36,1997.35,31.238]
["binance-futures","ETHUSDT",1771286397517,55.213,1997.36,1997.35,26.982]
["binance-futures","ETHUSDT",1771286397679,55.224,1997.36,1997.35,34.509]
["binance-futures","ETHUSDT",1771286397727,55.213,1997.36,1997.35,34.498]
["binance-futures","ETHUSDT",1771286397835,55.063,1997.36,1997.35,34.498]
["binance-futures","ETHUSDT",1771286397888,55.063,1997.36,1997.35,34.477]
["binance-futures","ETHUSDT",1771286397991,54.063,1997.36,1997.35,34.477]
["binance-futures","ETHUSDT",1771286398201,52.656,1997.36,1997.35,49.282]
["binance-futures","ETHUSDT",1771286398251,42.666,1997.36,1997.35,61.194]
["binance-futures","ETHUSDT",1771286398303,21.595,1997.36,1997.35,61.194]
["binance-futures","ETHUSDT",1771286398355,19.129,1997.36,1997.35,61.194]
["binance-futures","ETHUSDT",1771286398411,19.118,1997.36,1997.35,61.194]
["binance-futures","ETHUSDT",1771286398515,19.118,1997.36,1997.35,63.124]
["binance-futures","ETHUSDT",1771286398567,19.368,1997.36,1997.35,62.624]
["binance-futures","ETHUSDT",1771286398619,19.368,1997.36,1997.35,62.718]
["binance-futures","ETHUSDT",1771286398724,20.431,1997.36,1997.35,62.718]
["binance-futures","ETHUSDT",1771286398827,20.431,1997.36,1997.35,62.337]
["binance-futures","ETHUSDT",1771286399039,20.431,1997.36,1997.35,70.434]
["binance-futures","ETHUSDT",1771286399144,20.223,1997.36,1997.35,77.919]
["binance-futures","ETHUSDT",1771286399195,18.785,1997.36,1997.35,77.919]
["binance-futures","ETHUSDT",1771286399247,18.223,1997.36,1997.35,86.17]
["binance-futures","ETHUSDT",1771286399300,18.223,1997.36,1997.35,92.248]
["binance-futures","ETHUSDT",1771286399352,22.287,1997.36,1997.35,92.269]
["binance-futures","ETHUSDT",1771286399403,23.41,1997.36,1997.35,92.269]
["binance-futures","ETHUSDT",1771286399455,32.626,1997.36,1997.35,116.349]
["binance-futures","ETHUSDT",1771286399511,23.41,1997.36,1997.35,125.172]
["binance-futures","ETHUSDT",1771286399563,23.66,1997.36,1997.35,125.005]
["binance-futures","ETHUSDT",1771286399883,24.56,1997.36,1997.35,124.999]
["binance-futures","ETHUSDT",1771286399937,24.81,1997.36,1997.35,124.999]
["binance-futures","ETHUSDT",1771286399989,24.81,1997.36,1997.35,124.971]