{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1190530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771113600039,2.816,2085.7,2085.43,102.625]
["binance-futures","ETHUSDT",1771113600095,53.911,2085.44,2085.43,71.509]
["binance-futures","ETHUSDT",1771113600144,53.592,2085.44,2085.43,71.091]
["binance-futures","ETHUSDT",1771113600182,53.592,2085.44,2085.43,71.656]
["binance-futures","ETHUSDT",1771113600646,53.592,2085.44,2085.43,71.704]
["binance-futures","ETHUSDT",1771113601820,53.533,2085.44,2085.43,71.752]
["binance-futures","ETHUSDT",1771113601946,55.48,2085.44,2085.43,70.392]
["binance-futures","ETHUSDT",1771113602005,55.48,2085.44,2085.43,71.83]
["binance-futures","ETHUSDT",1771113602055,46.615,2085.44,2085.43,71.83]
["binance-futures","ETHUSDT",1771113602110,46.615,2085.44,2085.43,71.811]
["binance-futures","ETHUSDT",1771113602167,46.615,2085.44,2085.43,71.832]
["binance-futures","ETHUSDT",1771113602251,46.615,2085.44,2085.43,70.394]
["binance-futures","ETHUSDT",1771113602309,45.994,2085.44,2085.43,70.394]
["binance-futures","ETHUSDT",1771113602379,45.994,2085.44,2085.43,70.26]
["binance-futures","ETHUSDT",1771113602421,45.994,2085.44,2085.43,70.262]
["binance-futures","ETHUSDT",1771113602464,46.326,2085.44,2085.43,70.262]
["binance-futures","ETHUSDT",1771113602693,46.326,2085.44,2085.43,70.306]
["binance-futures","ETHUSDT",1771113602796,46.326,2085.44,2085.43,70.277]
["binance-futures","ETHUSDT",1771113602845,46.326,2085.44,2085.43,70.841]
["binance-futures","ETHUSDT",1771113602921,45.986,2085.44,2085.43,66.29]
["binance-futures","ETHUSDT",1771113602973,51.115,2085.44,2085.43,64.641]
["binance-futures","ETHUSDT",1771113603083,51.125,2085.44,2085.43,65.207]
["binance-futures","ETHUSDT",1771113603135,49.117,2085.44,2085.43,65.202]
["binance-futures","ETHUSDT",1771113603237,49.117,2085.44,2085.43,70.538]
["binance-futures","ETHUSDT",1771113603289,49.118,2085.44,2085.43,71.152]
["binance-futures","ETHUSDT",1771113603395,51.968,2085.44,2085.43,63.104]
["binance-futures","ETHUSDT",1771113603499,70.181,2085.09,2085.08,69.616]
["binance-futures","ETHUSDT",1771113603551,60.601,2085.09,2085.08,8.191]
["binance-futures","ETHUSDT",1771113603602,71.313,2085.09,2085.08,7.399]
["binance-futures","ETHUSDT",1771113603707,50.804,2084.76,2084.75,88.488]
["binance-futures","ETHUSDT",1771113603759,43.877,2084.76,2084.75,89.755]
["binance-futures","ETHUSDT",1771113603811,3.291,2084.76,2084.75,96.962]
["binance-futures","ETHUSDT",1771113603863,14.921,2084.87,2084.86,109.536]
["binance-futures","ETHUSDT",1771113603915,8.877,2084.87,2084.86,112.811]
["binance-futures","ETHUSDT",1771113603967,4.745,2084.94,2084.93,118.189]
["binance-futures","ETHUSDT",1771113604019,5.032,2084.94,2084.93,119.518]
["binance-futures","ETHUSDT",1771113604071,5.032,2084.94,2084.93,121.677]
["binance-futures","ETHUSDT",1771113604123,10.3,2084.94,2084.93,121.692]
["binance-futures","ETHUSDT",1771113604175,18.533,2084.94,2084.93,121.748]
["binance-futures","ETHUSDT",1771113604227,18.548,2084.94,2084.93,122.604]
["binance-futures","ETHUSDT",1771113604281,50.483,2084.94,2084.93,47.605]
["binance-futures","ETHUSDT",1771113604333,56.45,2084.94,2084.93,5.909]
["binance-futures","ETHUSDT",1771113604384,57.565,2084.94,2084.93,2.939]
["binance-futures","ETHUSDT",1771113604436,172.735,2084.91,2084.9,0.712]
["binance-futures","ETHUSDT",1771113604489,176.018,2084.81,2084.8,11.437]
["binance-futures","ETHUSDT",1771113604541,172.331,2084.81,2084.8,29.128]
["binance-futures","ETHUSDT",1771113604647,171.678,2084.81,2084.8,29.188]
["binance-futures","ETHUSDT",1771113604697,171.678,2084.81,2084.8,29.219]
["binance-futures","ETHUSDT",1771113604751,177.625,2084.81,2084.8,18.04]
["binance-futures","ETHUSDT",1771113604803,181.972,2084.79,2084.78,0.454]
["binance-futures","ETHUSDT",1771113604853,101.776,2084.76,2084.75,51.442]
["binance-futures","ETHUSDT",1771113604907,102.082,2084.76,2084.75,50.376]
["binance-futures","ETHUSDT",1771113604958,76.778,2084.76,2084.75,50.376]
["binance-futures","ETHUSDT",1771113605010,76.793,2084.76,2084.75,63.293]
["binance-futures","ETHUSDT",1771113605113,78.468,2084.76,2084.75,56.387]
["binance-futures","ETHUSDT",1771113605164,83.736,2084.76,2084.75,50.416]
["binance-futures","ETHUSDT",1771113605269,82.907,2084.76,2084.75,50.416]
["binance-futures","ETHUSDT",1771113605322,87.112,2084.76,2084.75,50.416]
["binance-futures","ETHUSDT",1771113605375,87.002,2084.76,2084.75,50.416]
["binance-futures","ETHUSDT",1771113605426,82.862,2084.76,2084.75,50.416]
["binance-futures","ETHUSDT",1771113605478,87.003,2084.76,2084.75,50.363]
["binance-futures","ETHUSDT",1771113605581,82.862,2084.76,2084.75,50.363]
["binance-futures","ETHUSDT",1771113605686,82.862,2084.76,2084.75,50.362]
["binance-futures","ETHUSDT",1771113605738,71.183,2084.76,2084.75,50.41]
["binance-futures","ETHUSDT",1771113605791,61.171,2084.76,2084.75,67.441]
["binance-futures","ETHUSDT",1771113605841,59.989,2084.76,2084.75,72.207]
["binance-futures","ETHUSDT",1771113605893,57.538,2084.76,2084.75,72.207]
["binance-futures","ETHUSDT",1771113605998,57.527,2084.76,2084.75,72.207]
["binance-futures","ETHUSDT",1771113606051,7.361,2084.76,2084.75,79.695]
["binance-futures","ETHUSDT",1771113606103,7.57,2084.76,2084.75,79.695]
["binance-futures","ETHUSDT",1771113606207,7.589,2084.76,2084.75,80.13]
["binance-futures","ETHUSDT",1771113606259,7.531,2084.76,2084.75,80.195]
["binance-futures","ETHUSDT",1771113606359,7.531,2084.76,2084.75,79.929]
["binance-futures","ETHUSDT",1771113606414,7.531,2084.76,2084.75,79.918]
["binance-futures","ETHUSDT",1771113606463,7.531,2084.76,2084.75,79.952]
["binance-futures","ETHUSDT",1771113606519,7.531,2084.76,2084.75,80.002]
["binance-futures","ETHUSDT",1771113606621,7.531,2084.76,2084.75,79.925]
["binance-futures","ETHUSDT",1771113606730,7.531,2084.76,2084.75,80.002]
["binance-futures","ETHUSDT",1771113606783,7.538,2084.76,2084.75,80.118]
["binance-futures","ETHUSDT",1771113606833,7.917,2084.76,2084.75,79.578]
["binance-futures","ETHUSDT",1771113606935,7.917,2084.76,2084.75,79.644]
["binance-futures","ETHUSDT",1771113606987,7.917,2084.76,2084.75,79.921]
["binance-futures","ETHUSDT",1771113607041,7.917,2084.76,2084.75,79.91]
["binance-futures","ETHUSDT",1771113607092,7.917,2084.76,2084.75,79.975]
["binance-futures","ETHUSDT",1771113607146,7.917,2084.76,2084.75,80.063]
["binance-futures","ETHUSDT",1771113607199,7.924,2084.76,2084.75,79.917]
["binance-futures","ETHUSDT",1771113607249,7.924,2084.76,2084.75,80.037]
["binance-futures","ETHUSDT",1771113607303,7.924,2084.76,2084.75,80.038]
["binance-futures","ETHUSDT",1771113607354,7.924,2084.76,2084.75,79.64]
["binance-futures","ETHUSDT",1771113607407,7.924,2084.76,2084.75,79.545]
["binance-futures","ETHUSDT",1771113607459,7.796,2084.76,2084.75,79.914]
["binance-futures","ETHUSDT",1771113607508,7.796,2084.76,2084.75,79.866]
["binance-futures","ETHUSDT",1771113607563,7.796,2084.76,2084.75,78.628]
["binance-futures","ETHUSDT",1771113607720,19.94,2084.76,2084.75,78.628]
["binance-futures","ETHUSDT",1771113607773,19.722,2084.76,2084.75,78.642]
["binance-futures","ETHUSDT",1771113607825,19.722,2084.76,2084.75,78.188]
["binance-futures","ETHUSDT",1771113607876,7.598,2084.76,2084.75,75.972]
["binance-futures","ETHUSDT",1771113607982,7.615,2084.76,2084.75,76.363]
["binance-futures","ETHUSDT",1771113608034,7.654,2084.76,2084.75,76.321]
["binance-futures","ETHUSDT",1771113608136,7.445,2084.76,2084.75,77.163]
["binance-futures","ETHUSDT",1771113608190,7.598,2084.76,2084.75,76.772]
["binance-futures","ETHUSDT",1771113608240,7.598,2084.76,2084.75,77.312]
["binance-futures","ETHUSDT",1771113608291,7.548,2084.76,2084.75,77.312]
["binance-futures","ETHUSDT",1771113608399,7.548,2084.76,2084.75,83.633]
["binance-futures","ETHUSDT",1771113608448,7.548,2084.76,2084.75,85.083]
["binance-futures","ETHUSDT",1771113608555,7.548,2084.76,2084.75,85.131]
["binance-futures","ETHUSDT",1771113608604,7.888,2084.76,2084.75,85.131]
["binance-futures","ETHUSDT",1771113608659,7.715,2084.76,2084.75,85.054]
["binance-futures","ETHUSDT",1771113608867,7.667,2084.76,2084.75,80.054]
["binance-futures","ETHUSDT",1771113608921,19.817,2084.76,2084.75,80.041]
["binance-futures","ETHUSDT",1771113608973,7.708,2084.76,2084.75,81.447]
["binance-futures","ETHUSDT",1771113609023,7.708,2084.76,2084.75,81.697]
["binance-futures","ETHUSDT",1771113609076,7.708,2084.76,2084.75,81.471]
["binance-futures","ETHUSDT",1771113609131,7.708,2084.76,2084.75,82.237]
["binance-futures","ETHUSDT",1771113609182,7.715,2084.76,2084.75,82.472]
["binance-futures","ETHUSDT",1771113609235,7.59,2084.76,2084.75,82.472]
["binance-futures","ETHUSDT",1771113609288,7.59,2084.76,2084.75,82.434]
["binance-futures","ETHUSDT",1771113609340,7.59,2084.76,2084.75,82.445]
["binance-futures","ETHUSDT",1771113609393,3.962,2084.87,2084.86,99.712]
["binance-futures","ETHUSDT",1771113609446,4.045,2084.87,2084.86,99.712]
["binance-futures","ETHUSDT",1771113609499,13.247,2084.87,2084.86,100.001]
["binance-futures","ETHUSDT",1771113609548,4.084,2084.87,2084.86,99.99]
["binance-futures","ETHUSDT",1771113609602,4.102,2084.87,2084.86,99.99]
["binance-futures","ETHUSDT",1771113609655,4.117,2084.87,2084.86,99.99]
["binance-futures","ETHUSDT",1771113609706,13.457,2084.87,2084.86,101.356]
["binance-futures","ETHUSDT",1771113609755,13.472,2084.87,2084.86,101.282]
["binance-futures","ETHUSDT",1771113609807,4.135,2084.87,2084.86,100.763]
["binance-futures","ETHUSDT",1771113609862,29.325,2084.87,2084.86,100.476]
["binance-futures","ETHUSDT",1771113609913,24.579,2084.87,2084.86,106.878]
["binance-futures","ETHUSDT",1771113610071,24.564,2084.87,2084.86,106.878]
["binance-futures","ETHUSDT",1771113610123,7.913,2084.87,2084.86,106.888]
["binance-futures","ETHUSDT",1771113610175,31.738,2084.87,2084.86,106.787]
["binance-futures","ETHUSDT",1771113610227,16.137,2084.87,2084.86,106.824]
["binance-futures","ETHUSDT",1771113610276,16.152,2084.87,2084.86,106.76]
["binance-futures","ETHUSDT",1771113610330,27.828,2084.87,2084.86,106.76]
["binance-futures","ETHUSDT",1771113610381,27.828,2084.87,2084.86,99.337]
["binance-futures","ETHUSDT",1771113610435,27.828,2084.87,2084.86,82.467]
["binance-futures","ETHUSDT",1771113610487,49.106,2084.87,2084.86,39.328]
["binance-futures","ETHUSDT",1771113610538,44.74,2084.87,2084.86,15.771]
["binance-futures","ETHUSDT",1771113610695,34.321,2084.87,2084.86,30.884]
["binance-futures","ETHUSDT",1771113610746,26.901,2084.87,2084.86,35.27]
["binance-futures","ETHUSDT",1771113610903,26.901,2084.87,2084.86,42.389]
["binance-futures","ETHUSDT",1771113610955,33.248,2084.87,2084.86,35.077]
["binance-futures","ETHUSDT",1771113611006,33.263,2084.87,2084.86,24.923]
["binance-futures","ETHUSDT",1771113611058,20.652,2084.87,2084.86,35.084]
["binance-futures","ETHUSDT",1771113611111,20.662,2084.87,2084.86,34.931]
["binance-futures","ETHUSDT",1771113611215,20.662,2084.87,2084.86,24.777]
["binance-futures","ETHUSDT",1771113611266,27.489,2084.87,2084.86,24.705]
["binance-futures","ETHUSDT",1771113611315,27.863,2084.87,2084.86,24.705]
["binance-futures","ETHUSDT",1771113611423,27.863,2084.87,2084.86,34.849]
["binance-futures","ETHUSDT",1771113611472,27.221,2084.87,2084.86,34.813]
["binance-futures","ETHUSDT",1771113611579,27.221,2084.87,2084.86,24.659]
["binance-futures","ETHUSDT",1771113611630,21.036,2084.87,2084.86,34.812]
["binance-futures","ETHUSDT",1771113611682,21.036,2084.87,2084.86,42.131]
["binance-futures","ETHUSDT",1771113611732,15.876,2084.87,2084.86,42.131]
["binance-futures","ETHUSDT",1771113611786,15.876,2084.87,2084.86,42.091]
["binance-futures","ETHUSDT",1771113611839,15.931,2084.87,2084.86,42.091]
["binance-futures","ETHUSDT",1771113611946,22.075,2084.87,2084.86,34.779]
["binance-futures","ETHUSDT",1771113611995,22.075,2084.87,2084.86,34.78]
["binance-futures","ETHUSDT",1771113612151,22.028,2084.87,2084.86,24.626]
["binance-futures","ETHUSDT",1771113612259,15.884,2084.87,2084.86,34.78]
["binance-futures","ETHUSDT",1771113612312,13.305,2084.87,2084.86,34.79]
["binance-futures","ETHUSDT",1771113612366,13.295,2084.87,2084.86,42.117]
["binance-futures","ETHUSDT",1771113612473,11.105,2084.87,2084.86,42.117]
["binance-futures","ETHUSDT",1771113612525,17.577,2084.87,2084.86,34.805]
["binance-futures","ETHUSDT",1771113612577,17.577,2084.87,2084.86,42.117]
["binance-futures","ETHUSDT",1771113612631,11.105,2084.87,2084.86,42.117]
["binance-futures","ETHUSDT",1771113612679,11.085,2084.87,2084.86,42.117]
["binance-futures","ETHUSDT",1771113612734,9.966,2084.87,2084.86,42.115]
["binance-futures","ETHUSDT",1771113612891,9.956,2084.87,2084.86,42.115]
["binance-futures","ETHUSDT",1771113612994,15.771,2084.87,2084.86,34.803]
["binance-futures","ETHUSDT",1771113613099,15.771,2084.87,2084.86,34.828]
["binance-futures","ETHUSDT",1771113613206,15.771,2084.87,2084.86,24.352]
["binance-futures","ETHUSDT",1771113613259,18.127,2084.87,2084.86,34.506]
["binance-futures","ETHUSDT",1771113613415,9.956,2084.87,2084.86,34.554]
["binance-futures","ETHUSDT",1771113613521,19.384,2084.87,2084.86,41.818]
["binance-futures","ETHUSDT",1771113613573,25.875,2084.87,2084.86,41.771]
["binance-futures","ETHUSDT",1771113613627,19.754,2084.87,2084.86,41.771]
["binance-futures","ETHUSDT",1771113613679,0.02,2084.93,2084.92,46.978]
["binance-futures","ETHUSDT",1771113613731,4.9,2084.94,2084.93,161.621]
["binance-futures","ETHUSDT",1771113613783,4.807,2084.94,2084.93,161.912]
["binance-futures","ETHUSDT",1771113613835,36.279,2084.94,2084.93,147.338]
["binance-futures","ETHUSDT",1771113613887,55.588,2084.94,2084.93,2.466]
["binance-futures","ETHUSDT",1771113613939,52.66,2084.94,2084.93,17.284]
["binance-futures","ETHUSDT",1771113614043,52.197,2084.94,2084.93,17.299]
["binance-futures","ETHUSDT",1771113614095,52.197,2084.94,2084.93,17.31]
["binance-futures","ETHUSDT",1771113614146,48.324,2084.94,2084.93,22.47]
["binance-futures","ETHUSDT",1771113614410,48.324,2084.94,2084.93,32.56]
["binance-futures","ETHUSDT",1771113614515,44.229,2084.94,2084.93,22.406]
["binance-futures","ETHUSDT",1771113614566,37.83,2084.94,2084.93,22.391]
["binance-futures","ETHUSDT",1771113614672,44.114,2084.94,2084.93,22.406]
["binance-futures","ETHUSDT",1771113614880,48.265,2084.94,2084.93,22.406]
["binance-futures","ETHUSDT",1771113615087,48.265,2084.94,2084.93,23.875]
["binance-futures","ETHUSDT",1771113615195,48.265,2084.94,2084.93,25.819]
["binance-futures","ETHUSDT",1771113615247,48.265,2084.94,2084.93,30.241]
["binance-futures","ETHUSDT",1771113615299,48.265,2084.94,2084.93,30.73]
["binance-futures","ETHUSDT",1771113615407,42.079,2084.94,2084.93,30.73]
["binance-futures","ETHUSDT",1771113615459,42.079,2084.94,2084.93,30.74]
["binance-futures","ETHUSDT",1771113615511,30.873,2084.94,2084.93,30.74]
["binance-futures","ETHUSDT",1771113615563,26.377,2084.94,2084.93,30.74]
["binance-futures","ETHUSDT",1771113615615,125.74,2085.09,2085.08,29.438]
["binance-futures","ETHUSDT",1771113615663,125.755,2085.09,2085.08,29.459]
["binance-futures","ETHUSDT",1771113615719,125.755,2085.09,2085.08,30.51]
["binance-futures","ETHUSDT",1771113615770,125.765,2085.09,2085.08,28.362]
["binance-futures","ETHUSDT",1771113615820,125.765,2085.09,2085.08,28.376]
["binance-futures","ETHUSDT",1771113615875,125.765,2085.09,2085.08,28.377]
["binance-futures","ETHUSDT",1771113616031,122.998,2085.09,2085.08,28.377]
["binance-futures","ETHUSDT",1771113616344,122.998,2085.09,2085.08,28.359]
["binance-futures","ETHUSDT",1771113616502,122.665,2085.09,2085.08,17.916]
["binance-futures","ETHUSDT",1771113616552,118.393,2085.09,2085.08,18.356]
["binance-futures","ETHUSDT",1771113616711,118.393,2085.09,2085.08,20.3]
["binance-futures","ETHUSDT",1771113616763,118.393,2085.09,2085.08,24.758]
["binance-futures","ETHUSDT",1771113617023,124.55,2085.09,2085.08,24.758]
["binance-futures","ETHUSDT",1771113617128,122.127,2085.09,2085.08,24.91]
["binance-futures","ETHUSDT",1771113617181,117.059,2085.09,2085.08,24.91]
["binance-futures","ETHUSDT",1771113617233,32.454,2085.09,2085.08,51.757]
["binance-futures","ETHUSDT",1771113617285,31.291,2085.09,2085.08,51.751]
["binance-futures","ETHUSDT",1771113617339,10.31,2085.09,2085.08,51.77]
["binance-futures","ETHUSDT",1771113617389,6.31,2085.09,2085.08,51.77]
["binance-futures","ETHUSDT",1771113617495,15.156,2085.09,2085.08,51.77]
["binance-futures","ETHUSDT",1771113617703,10.337,2085.09,2085.08,51.77]
["binance-futures","ETHUSDT",1771113617807,10.337,2085.09,2085.08,51.826]
["binance-futures","ETHUSDT",1771113617859,15.083,2085.09,2085.08,51.826]
["binance-futures","ETHUSDT",1771113618011,10.337,2085.09,2085.08,51.885]
["binance-futures","ETHUSDT",1771113618063,10.337,2085.09,2085.08,51.9]
["binance-futures","ETHUSDT",1771113618168,10.337,2085.09,2085.08,51.522]
["binance-futures","ETHUSDT",1771113618222,0.01,2085.09,2085.08,51.532]
["binance-futures","ETHUSDT",1771113618275,4.745,2085.18,2085.17,103.435]
["binance-futures","ETHUSDT",1771113618327,1.226,2085.29,2085.28,105.387]
["binance-futures","ETHUSDT",1771113618378,19.173,2085.32,2085.31,65.276]
["binance-futures","ETHUSDT",1771113618431,31.317,2085.32,2085.31,66.528]
["binance-futures","ETHUSDT",1771113618483,31.332,2085.32,2085.31,66.553]
["binance-futures","ETHUSDT",1771113618534,31.121,2085.32,2085.31,59.649]
["binance-futures","ETHUSDT",1771113618587,31.121,2085.32,2085.31,61.159]
["binance-futures","ETHUSDT",1771113618639,9.166,2085.32,2085.31,59.98]
["binance-futures","ETHUSDT",1771113618691,0.263,2085.43,2085.42,13.47]
["binance-futures","ETHUSDT",1771113618743,22.028,2085.43,2085.42,98.959]
["binance-futures","ETHUSDT",1771113618795,16.057,2085.43,2085.42,99.226]
["binance-futures","ETHUSDT",1771113618844,16.072,2085.43,2085.42,99.303]
["binance-futures","ETHUSDT",1771113618899,11.326,2085.43,2085.42,99.345]
["binance-futures","ETHUSDT",1771113618951,16.072,2085.43,2085.42,99.356]
["binance-futures","ETHUSDT",1771113619001,16.072,2085.43,2085.42,99.58]
["binance-futures","ETHUSDT",1771113619052,16.072,2085.43,2085.42,99.532]
["binance-futures","ETHUSDT",1771113619104,4.42,2085.43,2085.42,106.227]
["binance-futures","ETHUSDT",1771113619159,4.387,2085.43,2085.42,117.185]
["binance-futures","ETHUSDT",1771113619208,13.269,2085.43,2085.42,106.031]
["binance-futures","ETHUSDT",1771113619313,13.269,2085.43,2085.42,106.33]
["binance-futures","ETHUSDT",1771113619363,13.269,2085.43,2085.42,105.851]
["binance-futures","ETHUSDT",1771113619416,13.269,2085.43,2085.42,105.633]
["binance-futures","ETHUSDT",1771113619469,13.269,2085.43,2085.42,106.0]
["binance-futures","ETHUSDT",1771113619575,13.291,2085.43,2085.42,106.0]
["binance-futures","ETHUSDT",1771113619623,13.291,2085.43,2085.42,106.01]
["binance-futures","ETHUSDT",1771113619675,34.734,2085.43,2085.42,96.943]
["binance-futures","ETHUSDT",1771113619731,28.631,2085.43,2085.42,91.749]
["binance-futures","ETHUSDT",1771113619781,34.949,2085.43,2085.42,98.151]
["binance-futures","ETHUSDT",1771113619887,37.736,2085.43,2085.42,82.65]
["binance-futures","ETHUSDT",1771113619939,34.969,2085.43,2085.42,82.65]
["binance-futures","ETHUSDT",1771113620095,34.969,2085.43,2085.42,69.734]
["binance-futures","ETHUSDT",1771113620147,37.736,2085.43,2085.42,70.19]
["binance-futures","ETHUSDT",1771113620201,28.666,2085.43,2085.42,70.19]
["binance-futures","ETHUSDT",1771113620303,28.666,2085.43,2085.42,70.185]
["binance-futures","ETHUSDT",1771113620460,11.796,2085.43,2085.42,70.185]
["binance-futures","ETHUSDT",1771113620564,8.096,2085.43,2085.42,70.184]
["binance-futures","ETHUSDT",1771113620617,89.68,2085.53,2085.52,124.146]
["binance-futures","ETHUSDT",1771113620669,113.496,2085.53,2085.52,131.84]
["binance-futures","ETHUSDT",1771113620720,113.541,2085.53,2085.52,105.819]
["binance-futures","ETHUSDT",1771113620773,108.795,2085.53,2085.52,105.529]
["binance-futures","ETHUSDT",1771113620824,108.795,2085.53,2085.52,106.512]
["binance-futures","ETHUSDT",1771113620876,89.765,2085.53,2085.52,106.546]
["binance-futures","ETHUSDT",1771113620927,88.865,2085.53,2085.52,106.578]
["binance-futures","ETHUSDT",1771113620981,88.865,2085.53,2085.52,117.814]
["binance-futures","ETHUSDT",1771113621035,88.865,2085.53,2085.52,106.425]
["binance-futures","ETHUSDT",1771113621243,88.865,2085.53,2085.52,106.37]
["binance-futures","ETHUSDT",1771113621295,88.865,2085.53,2085.52,112.772]
["binance-futures","ETHUSDT",1771113621351,88.865,2085.53,2085.52,105.265]
["binance-futures","ETHUSDT",1771113621403,93.265,2085.53,2085.52,98.359]
["binance-futures","ETHUSDT",1771113621455,93.265,2085.53,2085.52,96.36]
["binance-futures","ETHUSDT",1771113621558,93.265,2085.53,2085.52,96.408]
["binance-futures","ETHUSDT",1771113621659,95.449,2085.53,2085.52,92.479]
["binance-futures","ETHUSDT",1771113621715,95.292,2085.53,2085.52,84.589]
["binance-futures","ETHUSDT",1771113622030,94.715,2085.53,2085.52,84.568]
["binance-futures","ETHUSDT",1771113622135,94.399,2085.53,2085.52,84.568]
["binance-futures","ETHUSDT",1771113622188,94.399,2085.53,2085.52,73.42]
["binance-futures","ETHUSDT",1771113622241,94.399,2085.53,2085.52,73.394]
["binance-futures","ETHUSDT",1771113622606,94.399,2085.53,2085.52,70.076]
["binance-futures","ETHUSDT",1771113622711,94.429,2085.53,2085.52,70.054]
["binance-futures","ETHUSDT",1771113622815,94.429,2085.53,2085.52,70.102]
["binance-futures","ETHUSDT",1771113623339,94.429,2085.53,2085.52,72.362]
["binance-futures","ETHUSDT",1771113623387,94.429,2085.53,2085.52,73.162]
["binance-futures","ETHUSDT",1771113623603,90.014,2085.53,2085.52,73.162]
["binance-futures","ETHUSDT",1771113623655,90.019,2085.53,2085.52,73.162]
["binance-futures","ETHUSDT",1771113623758,90.02,2085.53,2085.52,73.21]
["binance-futures","ETHUSDT",1771113623811,90.02,2085.53,2085.52,74.289]
["binance-futures","ETHUSDT",1771113623860,90.02,2085.53,2085.52,76.099]
["binance-futures","ETHUSDT",1771113623913,90.02,2085.53,2085.52,75.112]
["binance-futures","ETHUSDT",1771113623966,90.02,2085.53,2085.52,75.507]
["binance-futures","ETHUSDT",1771113624019,90.02,2085.53,2085.52,74.88]
["binance-futures","ETHUSDT",1771113624071,89.924,2085.53,2085.52,54.127]
["binance-futures","ETHUSDT",1771113624122,89.924,2085.53,2085.52,53.966]
["binance-futures","ETHUSDT",1771113624174,89.924,2085.53,2085.52,54.038]
["binance-futures","ETHUSDT",1771113624226,89.924,2085.53,2085.52,53.548]
["binance-futures","ETHUSDT",1771113624276,89.924,2085.53,2085.52,53.596]
["binance-futures","ETHUSDT",1771113624331,20.828,2085.53,2085.52,60.42]
["binance-futures","ETHUSDT",1771113624383,20.828,2085.53,2085.52,72.466]
["binance-futures","ETHUSDT",1771113624434,20.828,2085.53,2085.52,77.449]
["binance-futures","ETHUSDT",1771113624486,20.828,2085.53,2085.52,77.851]
["binance-futures","ETHUSDT",1771113624539,20.828,2085.53,2085.52,69.427]
["binance-futures","ETHUSDT",1771113624588,20.828,2085.53,2085.52,66.965]
["binance-futures","ETHUSDT",1771113624640,20.828,2085.53,2085.52,67.512]
["binance-futures","ETHUSDT",1771113624692,20.828,2085.53,2085.52,67.914]
["binance-futures","ETHUSDT",1771113624747,20.832,2085.53,2085.52,66.484]
["binance-futures","ETHUSDT",1771113624906,20.832,2085.53,2085.52,66.532]
["binance-futures","ETHUSDT",1771113624958,20.832,2085.53,2085.52,65.167]
["binance-futures","ETHUSDT",1771113625011,75.032,2085.53,2085.52,60.924]
["binance-futures","ETHUSDT",1771113625063,75.032,2085.53,2085.52,53.552]
["binance-futures","ETHUSDT",1771113625171,75.032,2085.53,2085.52,54.019]
["binance-futures","ETHUSDT",1771113625227,75.032,2085.53,2085.52,58.879]
["binance-futures","ETHUSDT",1771113625279,75.032,2085.53,2085.52,58.441]
["binance-futures","ETHUSDT",1771113625543,75.032,2085.53,2085.52,58.821]
["binance-futures","ETHUSDT",1771113625755,75.015,2085.53,2085.52,58.821]
["binance-futures","ETHUSDT",1771113625860,75.015,2085.53,2085.52,58.596]
["binance-futures","ETHUSDT",1771113626015,75.015,2085.53,2085.52,58.619]
["binance-futures","ETHUSDT",1771113626175,75.015,2085.53,2085.52,55.601]
["binance-futures","ETHUSDT",1771113626283,74.997,2085.53,2085.52,55.601]
["binance-futures","ETHUSDT",1771113626334,75.014,2085.53,2085.52,55.57]
["binance-futures","ETHUSDT",1771113626548,75.014,2085.53,2085.52,51.362]
["binance-futures","ETHUSDT",1771113626599,75.014,2085.53,2085.52,50.945]
["binance-futures","ETHUSDT",1771113626651,75.014,2085.53,2085.52,50.93]
["binance-futures","ETHUSDT",1771113626704,75.014,2085.53,2085.52,50.941]
["binance-futures","ETHUSDT",1771113626807,75.133,2085.53,2085.52,50.941]
["binance-futures","ETHUSDT",1771113626861,74.95,2085.53,2085.52,51.079]
["binance-futures","ETHUSDT",1771113626964,75.01,2085.53,2085.52,50.854]
["binance-futures","ETHUSDT",1771113627019,110.81,2085.53,2085.52,50.91]
["binance-futures","ETHUSDT",1771113627071,110.81,2085.53,2085.52,50.96]
["binance-futures","ETHUSDT",1771113627120,110.81,2085.53,2085.52,51.025]
["binance-futures","ETHUSDT",1771113627175,110.81,2085.53,2085.52,51.113]
["binance-futures","ETHUSDT",1771113627279,110.793,2085.53,2085.52,51.113]
["binance-futures","ETHUSDT",1771113627331,110.809,2085.53,2085.52,49.124]
["binance-futures","ETHUSDT",1771113627381,110.809,2085.53,2085.52,50.722]
["binance-futures","ETHUSDT",1771113627435,110.809,2085.53,2085.52,50.365]
["binance-futures","ETHUSDT",1771113627648,110.809,2085.53,2085.52,52.633]
["binance-futures","ETHUSDT",1771113627753,110.659,2085.53,2085.52,52.894]
["binance-futures","ETHUSDT",1771113627807,110.986,2085.53,2085.52,52.894]
["binance-futures","ETHUSDT",1771113627911,110.986,2085.53,2085.52,53.154]
["binance-futures","ETHUSDT",1771113628068,110.986,2085.53,2085.52,50.886]
["binance-futures","ETHUSDT",1771113628281,110.97,2085.53,2085.52,50.365]
["binance-futures","ETHUSDT",1771113628333,112.518,2085.53,2085.52,36.884]
["binance-futures","ETHUSDT",1771113628384,112.518,2085.53,2085.52,36.889]
["binance-futures","ETHUSDT",1771113628435,108.118,2085.53,2085.52,53.457]
["binance-futures","ETHUSDT",1771113628488,108.118,2085.53,2085.52,53.79]
["binance-futures","ETHUSDT",1771113628540,108.118,2085.53,2085.52,53.967]
["binance-futures","ETHUSDT",1771113628591,108.118,2085.53,2085.52,56.956]
["binance-futures","ETHUSDT",1771113628643,108.118,2085.53,2085.52,56.602]
["binance-futures","ETHUSDT",1771113628697,108.118,2085.53,2085.52,56.87]
["binance-futures","ETHUSDT",1771113628747,108.136,2085.53,2085.52,56.305]
["binance-futures","ETHUSDT",1771113628802,108.136,2085.53,2085.52,56.729]
["binance-futures","ETHUSDT",1771113628855,29.825,2085.64,2085.63,161.861]
["binance-futures","ETHUSDT",1771113628907,70.456,2085.64,2085.63,97.062]
["binance-futures","ETHUSDT",1771113628959,82.366,2085.64,2085.63,81.638]
["binance-futures","ETHUSDT",1771113629011,82.386,2085.64,2085.63,81.65]
["binance-futures","ETHUSDT",1771113629063,101.431,2085.64,2085.63,21.784]
["binance-futures","ETHUSDT",1771113629115,101.451,2085.64,2085.63,21.831]
["binance-futures","ETHUSDT",1771113629167,101.688,2085.64,2085.63,8.607]
["binance-futures","ETHUSDT",1771113629270,101.927,2085.64,2085.63,8.607]
["binance-futures","ETHUSDT",1771113629323,101.942,2085.64,2085.63,8.606]
["binance-futures","ETHUSDT",1771113629375,101.942,2085.64,2085.63,10.016]
["binance-futures","ETHUSDT",1771113629427,101.942,2085.64,2085.63,11.676]
["binance-futures","ETHUSDT",1771113629688,293.736,2085.53,2085.52,7.704]
["binance-futures","ETHUSDT",1771113629739,300.504,2085.53,2085.52,6.706]
["binance-futures","ETHUSDT",1771113629795,297.656,2085.53,2085.52,7.157]
["binance-futures","ETHUSDT",1771113629848,293.667,2085.53,2085.52,17.496]
["binance-futures","ETHUSDT",1771113629901,286.749,2085.53,2085.52,23.502]
["binance-futures","ETHUSDT",1771113629951,286.749,2085.53,2085.52,23.827]
["binance-futures","ETHUSDT",1771113630004,278.018,2085.53,2085.52,23.827]
["binance-futures","ETHUSDT",1771113630161,273.666,2085.53,2085.52,23.827]
["binance-futures","ETHUSDT",1771113630319,278.166,2085.53,2085.52,17.856]
["binance-futures","ETHUSDT",1771113630420,278.166,2085.53,2085.52,17.996]
["binance-futures","ETHUSDT",1771113630579,278.134,2085.53,2085.52,18.656]
["binance-futures","ETHUSDT",1771113630631,278.134,2085.53,2085.52,18.608]
["binance-futures","ETHUSDT",1771113630681,227.258,2085.51,2085.5,4.627]
["binance-futures","ETHUSDT",1771113630735,239.786,2085.46,2085.45,4.693]
["binance-futures","ETHUSDT",1771113630787,255.954,2085.45,2085.44,5.52]
["binance-futures","ETHUSDT",1771113630839,258.547,2085.45,2085.44,5.535]
["binance-futures","ETHUSDT",1771113630891,258.412,2085.45,2085.44,5.583]
["binance-futures","ETHUSDT",1771113630943,251.56,2085.45,2085.44,0.026]
["binance-futures","ETHUSDT",1771113630995,250.781,2085.44,2085.43,5.106]
["binance-futures","ETHUSDT",1771113631099,214.189,2085.23,2085.22,10.411]
["binance-futures","ETHUSDT",1771113631151,225.067,2085.23,2085.22,8.981]
["binance-futures","ETHUSDT",1771113631202,229.279,2085.23,2085.22,8.981]
["binance-futures","ETHUSDT",1771113631255,229.461,2085.23,2085.22,6.105]
["binance-futures","ETHUSDT",1771113631307,229.341,2085.23,2085.22,6.105]
["binance-futures","ETHUSDT",1771113631358,225.14,2085.23,2085.22,6.105]
["binance-futures","ETHUSDT",1771113631411,225.24,2085.23,2085.22,6.105]
["binance-futures","ETHUSDT",1771113631460,229.39,2085.23,2085.22,6.105]
["binance-futures","ETHUSDT",1771113631514,233.724,2085.23,2085.22,7.099]
["binance-futures","ETHUSDT",1771113631567,225.355,2085.23,2085.22,7.099]
["binance-futures","ETHUSDT",1771113631616,229.49,2085.23,2085.22,7.099]
["binance-futures","ETHUSDT",1771113631670,225.221,2085.23,2085.22,6.874]
["binance-futures","ETHUSDT",1771113631719,229.56,2085.23,2085.22,6.984]
["binance-futures","ETHUSDT",1771113631774,225.355,2085.23,2085.22,7.081]
["binance-futures","ETHUSDT",1771113631826,221.083,2085.23,2085.22,7.081]
["binance-futures","ETHUSDT",1771113631879,221.195,2085.23,2085.22,7.081]
["binance-futures","ETHUSDT",1771113631931,221.195,2085.23,2085.22,7.118]
["binance-futures","ETHUSDT",1771113632034,215.724,2085.11,2085.1,10.192]
["binance-futures","ETHUSDT",1771113632139,215.724,2085.11,2085.1,1.499]
["binance-futures","ETHUSDT",1771113632191,215.734,2085.11,2085.1,1.499]
["binance-futures","ETHUSDT",1771113632243,211.234,2085.11,2085.1,24.792]
["binance-futures","ETHUSDT",1771113632295,219.732,2085.11,2085.1,24.792]
["binance-futures","ETHUSDT",1771113632347,211.275,2085.11,2085.1,24.807]
["binance-futures","ETHUSDT",1771113632553,211.275,2085.11,2085.1,25.401]
["binance-futures","ETHUSDT",1771113632712,204.091,2085.11,2085.1,25.401]
["binance-futures","ETHUSDT",1771113632763,189.2,2085.11,2085.1,25.401]
["binance-futures","ETHUSDT",1771113632868,189.21,2085.11,2085.1,25.401]
["binance-futures","ETHUSDT",1771113632972,158.699,2085.11,2085.1,25.401]
["binance-futures","ETHUSDT",1771113633025,156.227,2085.11,2085.1,23.044]
["binance-futures","ETHUSDT",1771113633076,156.227,2085.11,2085.1,21.914]
["binance-futures","ETHUSDT",1771113633127,153.83,2085.11,2085.1,21.962]
["binance-futures","ETHUSDT",1771113633181,153.83,2085.11,2085.1,22.01]
["binance-futures","ETHUSDT",1771113633231,153.83,2085.11,2085.1,22.006]
["binance-futures","ETHUSDT",1771113633335,153.83,2085.11,2085.1,21.958]
["binance-futures","ETHUSDT",1771113633492,153.83,2085.11,2085.1,21.91]
["binance-futures","ETHUSDT",1771113633546,153.83,2085.11,2085.1,19.513]
["binance-futures","ETHUSDT",1771113633653,145.366,2085.11,2085.1,19.513]
["binance-futures","ETHUSDT",1771113633755,144.016,2085.11,2085.1,19.513]
["binance-futures","ETHUSDT",1771113633809,143.921,2085.11,2085.1,19.638]
["binance-futures","ETHUSDT",1771113633861,143.921,2085.11,2085.1,24.798]
["binance-futures","ETHUSDT",1771113633912,123.136,2085.11,2085.1,29.301]
["binance-futures","ETHUSDT",1771113633967,65.701,2085.11,2085.1,55.393]
["binance-futures","ETHUSDT",1771113634019,65.701,2085.11,2085.1,51.759]
["binance-futures","ETHUSDT",1771113634071,65.701,2085.11,2085.1,55.498]
["binance-futures","ETHUSDT",1771113634123,65.701,2085.11,2085.1,41.608]
["binance-futures","ETHUSDT",1771113634175,65.701,2085.11,2085.1,51.81]
["binance-futures","ETHUSDT",1771113634227,65.701,2085.11,2085.1,51.906]
["binance-futures","ETHUSDT",1771113634281,65.696,2085.11,2085.1,51.906]
["binance-futures","ETHUSDT",1771113634386,65.696,2085.11,2085.1,51.905]
["binance-futures","ETHUSDT",1771113634439,65.716,2085.11,2085.1,41.751]
["binance-futures","ETHUSDT",1771113634542,65.716,2085.11,2085.1,43.574]
["binance-futures","ETHUSDT",1771113634646,65.716,2085.11,2085.1,44.121]
["binance-futures","ETHUSDT",1771113634697,65.142,2085.11,2085.1,59.978]
["binance-futures","ETHUSDT",1771113634751,16.343,2085.11,2085.1,97.357]
["binance-futures","ETHUSDT",1771113634803,16.343,2085.11,2085.1,103.536]
["binance-futures","ETHUSDT",1771113634855,16.358,2085.11,2085.1,98.092]
["binance-futures","ETHUSDT",1771113634906,11.814,2085.11,2085.1,99.172]
["binance-futures","ETHUSDT",1771113634959,41.678,2085.22,2085.21,122.812]
["binance-futures","ETHUSDT",1771113635011,43.689,2085.22,2085.21,120.77]
["binance-futures","ETHUSDT",1771113635062,43.689,2085.22,2085.21,120.835]
["binance-futures","ETHUSDT",1771113635114,43.689,2085.22,2085.21,120.87]
["binance-futures","ETHUSDT",1771113635167,43.689,2085.22,2085.21,120.918]
["binance-futures","ETHUSDT",1771113635219,43.689,2085.22,2085.21,121.014]
["binance-futures","ETHUSDT",1771113635271,43.689,2085.22,2085.21,121.029]
["binance-futures","ETHUSDT",1771113635326,87.293,2085.22,2085.21,94.181]
["binance-futures","ETHUSDT",1771113635377,87.473,2085.22,2085.21,94.181]
["binance-futures","ETHUSDT",1771113635430,87.273,2085.22,2085.21,86.922]
["binance-futures","ETHUSDT",1771113635483,91.193,2085.22,2085.21,70.319]
["binance-futures","ETHUSDT",1771113635639,91.145,2085.22,2085.21,69.749]
["binance-futures","ETHUSDT",1771113635691,91.145,2085.22,2085.21,69.701]
["binance-futures","ETHUSDT",1771113635795,90.81,2085.22,2085.21,69.488]
["binance-futures","ETHUSDT",1771113635900,77.841,2085.22,2085.21,69.488]
["binance-futures","ETHUSDT",1771113636007,86.61,2085.22,2085.21,69.238]
["binance-futures","ETHUSDT",1771113636056,86.61,2085.22,2085.21,16.249]
["binance-futures","ETHUSDT",1771113636111,96.894,2085.22,2085.21,9.081]
["binance-futures","ETHUSDT",1771113636163,98.057,2085.22,2085.21,2.589]
["binance-futures","ETHUSDT",1771113636263,296.88,2085.11,2085.05,0.146]
["binance-futures","ETHUSDT",1771113636368,296.895,2085.11,2085.1,1.921]
["binance-futures","ETHUSDT",1771113636422,276.166,2085.11,2085.1,12.108]
["binance-futures","ETHUSDT",1771113636471,276.166,2085.11,2085.1,7.253]
["binance-futures","ETHUSDT",1771113636524,283.353,2085.11,2085.1,0.527]
["binance-futures","ETHUSDT",1771113636579,30.762,2085.1,2085.05,0.146]
["binance-futures","ETHUSDT",1771113636630,245.98,2085.09,2085.08,6.438]
["binance-futures","ETHUSDT",1771113636683,244.388,2085.09,2085.08,6.438]
["binance-futures","ETHUSDT",1771113636734,244.403,2085.09,2085.08,6.438]
["binance-futures","ETHUSDT",1771113636787,240.043,2085.09,2085.08,6.91]
["binance-futures","ETHUSDT",1771113637095,240.043,2085.09,2085.08,6.921]
["binance-futures","ETHUSDT",1771113637151,239.868,2085.09,2085.08,6.921]
["binance-futures","ETHUSDT",1771113637415,215.002,2085.06,2085.05,1.531]
["binance-futures","ETHUSDT",1771113637467,216.993,2085.06,2085.05,1.351]
["binance-futures","ETHUSDT",1771113637519,117.545,2085.02,2085.01,11.211]
["binance-futures","ETHUSDT",1771113637567,210.951,2085.01,2085.0,2.168]
["binance-futures","ETHUSDT",1771113637620,212.957,2085.01,2085.0,14.431]
["binance-futures","ETHUSDT",1771113637674,204.597,2085.01,2085.0,14.431]
["binance-futures","ETHUSDT",1771113637727,204.617,2085.01,2085.0,8.195]
["binance-futures","ETHUSDT",1771113637779,204.617,2085.01,2085.0,8.254]
["binance-futures","ETHUSDT",1771113637883,204.617,2085.01,2085.0,31.441]
["binance-futures","ETHUSDT",1771113637935,195.129,2085.01,2085.0,35.827]
["binance-futures","ETHUSDT",1771113637986,179.799,2085.01,2085.0,33.524]
["binance-futures","ETHUSDT",1771113638039,179.799,2085.01,2085.0,28.364]
["binance-futures","ETHUSDT",1771113638089,178.609,2085.01,2085.0,33.524]
["binance-futures","ETHUSDT",1771113638143,166.485,2085.01,2085.0,37.91]
["binance-futures","ETHUSDT",1771113638194,136.062,2085.01,2085.0,37.91]
["binance-futures","ETHUSDT",1771113638246,47.164,2085.01,2085.0,78.161]
["binance-futures","ETHUSDT",1771113638347,47.2,2085.01,2085.0,70.999]
["binance-futures","ETHUSDT",1771113638455,47.171,2085.01,2085.0,70.999]
["binance-futures","ETHUSDT",1771113638506,54.737,2085.01,2085.0,40.705]
["binance-futures","ETHUSDT",1771113638559,54.737,2085.01,2085.0,33.912]
["binance-futures","ETHUSDT",1771113638611,54.737,2085.01,2085.0,34.071]
["binance-futures","ETHUSDT",1771113638662,54.43,2085.01,2085.0,34.071]
["binance-futures","ETHUSDT",1771113638763,62.707,2085.01,2085.0,30.198]
["binance-futures","ETHUSDT",1771113638871,63.272,2085.01,2085.0,30.198]
["binance-futures","ETHUSDT",1771113639027,63.272,2085.01,2085.0,25.053]
["binance-futures","ETHUSDT",1771113639131,54.43,2085.01,2085.0,30.213]
["binance-futures","ETHUSDT",1771113639181,62.782,2085.01,2085.0,24.986]
["binance-futures","ETHUSDT",1771113639235,62.782,2085.01,2085.0,25.136]
["binance-futures","ETHUSDT",1771113639284,67.082,2085.01,2085.0,15.201]
["binance-futures","ETHUSDT",1771113639336,67.082,2085.01,2085.0,15.204]
["binance-futures","ETHUSDT",1771113639391,69.046,2085.01,2085.0,3.08]
["binance-futures","ETHUSDT",1771113639442,72.807,2085.01,2085.0,3.035]
["binance-futures","ETHUSDT",1771113639492,72.851,2085.01,2085.0,3.035]
["binance-futures","ETHUSDT",1771113639546,72.851,2085.01,2085.0,15.063]
["binance-futures","ETHUSDT",1771113639599,66.587,2085.01,2085.0,10.732]
["binance-futures","ETHUSDT",1771113639650,58.235,2085.01,2085.0,10.732]
["binance-futures","ETHUSDT",1771113639703,54.366,2085.01,2085.0,15.133]
["binance-futures","ETHUSDT",1771113639804,54.366,2085.01,2085.0,11.029]
["binance-futures","ETHUSDT",1771113639911,64.123,2085.01,2085.0,11.029]
["binance-futures","ETHUSDT",1771113640012,64.123,2085.01,2085.0,3.829]
["binance-futures","ETHUSDT",1771113640119,23.201,2085.06,2085.05,102.698]
["binance-futures","ETHUSDT",1771113640171,25.053,2085.06,2085.05,85.282]
["binance-futures","ETHUSDT",1771113640223,25.068,2085.06,2085.05,86.064]
["binance-futures","ETHUSDT",1771113640277,25.068,2085.06,2085.05,82.805]
["binance-futures","ETHUSDT",1771113640327,44.132,2085.06,2085.05,83.72]
["binance-futures","ETHUSDT",1771113640381,44.132,2085.06,2085.05,85.88]
["binance-futures","ETHUSDT",1771113640435,53.253,2085.06,2085.05,72.739]
["binance-futures","ETHUSDT",1771113640487,65.725,2085.06,2085.05,42.15]
["binance-futures","ETHUSDT",1771113640536,57.393,2085.06,2085.05,43.586]
["binance-futures","ETHUSDT",1771113640590,57.393,2085.06,2085.05,42.659]
["binance-futures","ETHUSDT",1771113640641,57.393,2085.06,2085.05,42.471]
["binance-futures","ETHUSDT",1771113640692,34.263,2085.06,2085.05,62.119]
["binance-futures","ETHUSDT",1771113640743,24.874,2085.06,2085.05,62.957]
["binance-futures","ETHUSDT",1771113640847,24.874,2085.06,2085.05,62.959]
["binance-futures","ETHUSDT",1771113640903,30.034,2085.06,2085.05,57.799]
["binance-futures","ETHUSDT",1771113640954,31.46,2085.06,2085.05,53.734]
["binance-futures","ETHUSDT",1771113641059,30.148,2085.06,2085.05,53.734]
["binance-futures","ETHUSDT",1771113641323,30.148,2085.06,2085.05,53.695]
["binance-futures","ETHUSDT",1771113641428,30.148,2085.06,2085.05,55.57]
["binance-futures","ETHUSDT",1771113641481,30.148,2085.06,2085.05,55.597]
["binance-futures","ETHUSDT",1771113641531,30.148,2085.06,2085.05,55.577]
["binance-futures","ETHUSDT",1771113641583,30.148,2085.06,2085.05,54.308]
["binance-futures","ETHUSDT",1771113641639,30.148,2085.06,2085.05,55.579]
["binance-futures","ETHUSDT",1771113641692,30.148,2085.06,2085.05,38.84]
["binance-futures","ETHUSDT",1771113641743,30.148,2085.06,2085.05,42.689]
["binance-futures","ETHUSDT",1771113641795,30.148,2085.06,2085.05,45.959]
["binance-futures","ETHUSDT",1771113641901,30.148,2085.06,2085.05,42.689]
["binance-futures","ETHUSDT",1771113641955,30.134,2085.06,2085.05,42.689]
["binance-futures","ETHUSDT",1771113642165,30.147,2085.06,2085.05,42.689]
["binance-futures","ETHUSDT",1771113642475,30.147,2085.06,2085.05,42.69]
["binance-futures","ETHUSDT",1771113642579,30.147,2085.06,2085.05,43.218]
["binance-futures","ETHUSDT",1771113642687,30.146,2085.06,2085.05,43.218]
["binance-futures","ETHUSDT",1771113642899,30.146,2085.06,2085.05,44.126]
["binance-futures","ETHUSDT",1771113642951,30.146,2085.06,2085.05,43.271]
["binance-futures","ETHUSDT",1771113643159,30.146,2085.06,2085.05,43.904]
["binance-futures","ETHUSDT",1771113643211,30.102,2085.06,2085.05,43.859]
["binance-futures","ETHUSDT",1771113643263,30.102,2085.06,2085.05,43.485]
["binance-futures","ETHUSDT",1771113643472,30.027,2085.06,2085.05,43.485]
["binance-futures","ETHUSDT",1771113643523,30.027,2085.06,2085.05,40.069]
["binance-futures","ETHUSDT",1771113643576,31.262,2085.06,2085.05,40.054]
["binance-futures","ETHUSDT",1771113643631,31.501,2085.06,2085.05,28.902]
["binance-futures","ETHUSDT",1771113643683,31.501,2085.06,2085.05,23.742]
["binance-futures","ETHUSDT",1771113643735,42.268,2085.06,2085.05,23.483]
["binance-futures","ETHUSDT",1771113643788,50.57,2085.06,2085.05,22.647]
["binance-futures","ETHUSDT",1771113643840,58.033,2085.06,2085.05,8.741]
["binance-futures","ETHUSDT",1771113643893,64.297,2085.06,2085.05,8.817]
["binance-futures","ETHUSDT",1771113643944,238.797,2085.01,2085.0,13.509]
["binance-futures","ETHUSDT",1771113643996,228.047,2085.01,2085.0,14.293]
["binance-futures","ETHUSDT",1771113644049,175.694,2085.01,2085.0,15.728]
["binance-futures","ETHUSDT",1771113644101,175.694,2085.01,2085.0,13.714]
["binance-futures","ETHUSDT",1771113644151,175.494,2085.01,2085.0,14.036]
["binance-futures","ETHUSDT",1771113644307,175.494,2085.01,2085.0,13.714]
["binance-futures","ETHUSDT",1771113644464,179.594,2085.01,2085.0,13.714]
["binance-futures","ETHUSDT",1771113644567,179.115,2085.01,2085.0,14.189]
["binance-futures","ETHUSDT",1771113644623,179.115,2085.01,2085.0,10.842]
["binance-futures","ETHUSDT",1771113644779,179.115,2085.01,2085.0,11.073]
["binance-futures","ETHUSDT",1771113644830,179.115,2085.01,2085.0,10.701]
["binance-futures","ETHUSDT",1771113644935,267.91,2084.96,2084.95,0.502]
["binance-futures","ETHUSDT",1771113644986,262.327,2084.96,2084.95,0.526]
["binance-futures","ETHUSDT",1771113645036,187.71,2084.94,2084.93,1.452]
["binance-futures","ETHUSDT",1771113645091,194.221,2084.94,2084.93,1.452]
["binance-futures","ETHUSDT",1771113645192,187.369,2084.94,2084.93,1.452]
["binance-futures","ETHUSDT",1771113645243,183.269,2084.94,2084.93,1.452]
["binance-futures","ETHUSDT",1771113645295,183.269,2084.94,2084.93,9.229]
["binance-futures","ETHUSDT",1771113645351,183.269,2084.94,2084.93,9.199]
["binance-futures","ETHUSDT",1771113645563,183.269,2084.94,2084.93,9.197]
["binance-futures","ETHUSDT",1771113645719,182.807,2084.94,2084.93,9.197]
["binance-futures","ETHUSDT",1771113645775,182.807,2084.94,2084.93,9.216]
["binance-futures","ETHUSDT",1771113645883,182.743,2084.94,2084.93,8.716]
["binance-futures","ETHUSDT",1771113645991,132.418,2084.94,2084.93,29.879]
["binance-futures","ETHUSDT",1771113646041,120.192,2084.94,2084.93,34.645]
["binance-futures","ETHUSDT",1771113646091,120.192,2084.94,2084.93,33.856]
["binance-futures","ETHUSDT",1771113646146,78.845,2084.94,2084.93,42.206]
["binance-futures","ETHUSDT",1771113646195,71.323,2084.94,2084.93,39.366]
["binance-futures","ETHUSDT",1771113646251,64.429,2084.94,2084.93,41.838]
["binance-futures","ETHUSDT",1771113646303,22.062,2084.94,2084.93,64.448]
["binance-futures","ETHUSDT",1771113646354,22.062,2084.94,2084.93,65.384]
["binance-futures","ETHUSDT",1771113646404,22.062,2084.94,2084.93,64.463]
["binance-futures","ETHUSDT",1771113646508,22.062,2084.94,2084.93,65.024]
["binance-futures","ETHUSDT",1771113646563,22.062,2084.94,2084.93,66.065]
["binance-futures","ETHUSDT",1771113646715,22.062,2084.94,2084.93,65.761]
["binance-futures","ETHUSDT",1771113646823,22.062,2084.94,2084.93,65.75]
["binance-futures","ETHUSDT",1771113646927,22.062,2084.94,2084.93,65.701]
["binance-futures","ETHUSDT",1771113646981,22.062,2084.94,2084.93,65.454]
["binance-futures","ETHUSDT",1771113647343,22.062,2084.94,2084.93,55.836]
["binance-futures","ETHUSDT",1771113647451,29.033,2084.94,2084.93,53.069]
["binance-futures","ETHUSDT",1771113647499,34.193,2084.94,2084.93,43.563]
["binance-futures","ETHUSDT",1771113647766,34.193,2084.94,2084.93,48.292]
["binance-futures","ETHUSDT",1771113647815,27.222,2084.94,2084.93,52.68]
["binance-futures","ETHUSDT",1771113647870,27.349,2084.94,2084.93,53.124]
["binance-futures","ETHUSDT",1771113647975,27.349,2084.94,2084.93,52.952]
["binance-futures","ETHUSDT",1771113648024,27.349,2084.94,2084.93,52.963]
["binance-futures","ETHUSDT",1771113648181,35.05,2084.94,2084.93,52.963]
["binance-futures","ETHUSDT",1771113648343,27.349,2084.94,2084.93,52.963]
["binance-futures","ETHUSDT",1771113648450,27.349,2084.94,2084.93,52.916]
["binance-futures","ETHUSDT",1771113648499,27.349,2084.94,2084.93,52.915]
["binance-futures","ETHUSDT",1771113648551,27.349,2084.94,2084.93,53.312]
["binance-futures","ETHUSDT",1771113648607,27.349,2084.94,2084.93,50.922]
["binance-futures","ETHUSDT",1771113648707,27.349,2084.94,2084.93,51.161]
["binance-futures","ETHUSDT",1771113648865,34.538,2084.94,2084.93,49.998]
["binance-futures","ETHUSDT",1771113648915,27.349,2084.94,2084.93,46.091]
["binance-futures","ETHUSDT",1771113649024,27.361,2084.94,2084.93,46.091]
["binance-futures","ETHUSDT",1771113649075,27.361,2084.94,2084.93,40.931]
["binance-futures","ETHUSDT",1771113649183,37.681,2084.94,2084.93,36.185]
["binance-futures","ETHUSDT",1771113649232,47.835,2084.94,2084.93,20.917]
["binance-futures","ETHUSDT",1771113649287,53.243,2084.94,2084.93,21.145]
["binance-futures","ETHUSDT",1771113649391,135.379,2084.83,2084.82,6.657]
["binance-futures","ETHUSDT",1771113649443,133.334,2084.83,2084.82,1.233]
["binance-futures","ETHUSDT",1771113649494,135.806,2084.83,2084.82,3.055]
["binance-futures","ETHUSDT",1771113649547,135.643,2084.83,2084.82,8.213]
["binance-futures","ETHUSDT",1771113649651,103.714,2084.76,2084.75,65.496]
["binance-futures","ETHUSDT",1771113649703,103.729,2084.76,2084.75,66.449]
["binance-futures","ETHUSDT",1771113649807,87.017,2084.76,2084.75,56.769]
["binance-futures","ETHUSDT",1771113649857,84.796,2084.76,2084.75,57.101]
["binance-futures","ETHUSDT",1771113649911,81.576,2084.76,2084.75,58.047]
["binance-futures","ETHUSDT",1771113650119,88.933,2084.76,2084.75,57.508]
["binance-futures","ETHUSDT",1771113650279,69.207,2084.76,2084.75,57.508]
["binance-futures","ETHUSDT",1771113650332,69.321,2084.76,2084.75,56.985]
["binance-futures","ETHUSDT",1771113650491,69.381,2084.76,2084.75,56.836]
["binance-futures","ETHUSDT",1771113650541,69.381,2084.76,2084.75,57.222]
["binance-futures","ETHUSDT",1771113650595,69.381,2084.76,2084.75,56.912]
["binance-futures","ETHUSDT",1771113650751,57.161,2084.76,2084.75,61.75]
["binance-futures","ETHUSDT",1771113650803,33.923,2084.76,2084.75,73.177]
["binance-futures","ETHUSDT",1771113650907,20.008,2084.76,2084.75,73.177]
["binance-futures","ETHUSDT",1771113651011,14.606,2084.76,2084.75,74.47]
["binance-futures","ETHUSDT",1771113651219,14.606,2084.76,2084.75,75.11]
["binance-futures","ETHUSDT",1771113651271,14.606,2084.76,2084.75,75.541]
["binance-futures","ETHUSDT",1771113651323,14.606,2084.76,2084.75,74.648]
["binance-futures","ETHUSDT",1771113651371,14.322,2084.76,2084.75,75.811]
["binance-futures","ETHUSDT",1771113651477,14.322,2084.76,2084.75,79.831]
["binance-futures","ETHUSDT",1771113651583,14.322,2084.76,2084.75,84.013]
["binance-futures","ETHUSDT",1771113651635,19.066,2084.76,2084.75,54.78]
["binance-futures","ETHUSDT",1771113651688,19.066,2084.76,2084.75,53.448]
["binance-futures","ETHUSDT",1771113651792,14.322,2084.76,2084.75,51.875]
["binance-futures","ETHUSDT",1771113651845,14.322,2084.76,2084.75,69.057]
["binance-futures","ETHUSDT",1771113651999,22.525,2084.76,2084.75,69.057]
["binance-futures","ETHUSDT",1771113652053,14.322,2084.76,2084.75,69.057]
["binance-futures","ETHUSDT",1771113652523,14.328,2084.76,2084.75,70.338]
["binance-futures","ETHUSDT",1771113652627,14.328,2084.76,2084.75,71.541]
["binance-futures","ETHUSDT",1771113653248,14.328,2084.76,2084.75,71.957]
["binance-futures","ETHUSDT",1771113653300,14.328,2084.76,2084.75,71.944]
["binance-futures","ETHUSDT",1771113653407,14.328,2084.76,2084.75,71.932]
["binance-futures","ETHUSDT",1771113653462,14.328,2084.76,2084.75,71.801]
["binance-futures","ETHUSDT",1771113653620,14.328,2084.76,2084.75,70.265]
["binance-futures","ETHUSDT",1771113653776,14.328,2084.76,2084.75,70.255]
["binance-futures","ETHUSDT",1771113653883,14.328,2084.76,2084.75,69.755]
["binance-futures","ETHUSDT",1771113654251,14.328,2084.76,2084.75,70.162]
["binance-futures","ETHUSDT",1771113654356,14.328,2084.76,2084.75,69.026]
["binance-futures","ETHUSDT",1771113654463,23.126,2084.76,2084.75,73.526]
["binance-futures","ETHUSDT",1771113654515,23.125,2084.76,2084.75,90.751]
["binance-futures","ETHUSDT",1771113654570,35.337,2084.76,2084.75,75.519]
["binance-futures","ETHUSDT",1771113654672,38.104,2084.76,2084.75,75.519]
["binance-futures","ETHUSDT",1771113654776,46.54,2084.76,2084.75,75.204]
["binance-futures","ETHUSDT",1771113654938,39.488,2084.76,2084.75,74.387]
["binance-futures","ETHUSDT",1771113654991,46.003,2084.76,2084.75,74.117]
["binance-futures","ETHUSDT",1771113655095,13.614,2084.87,2084.86,303.641]
["binance-futures","ETHUSDT",1771113655147,18.535,2084.87,2084.86,106.333]
["binance-futures","ETHUSDT",1771113655199,25.426,2084.87,2084.86,108.571]
["binance-futures","ETHUSDT",1771113655251,13.287,2084.87,2084.86,108.25]
["binance-futures","ETHUSDT",1771113655303,12.154,2084.87,2084.86,108.694]
["binance-futures","ETHUSDT",1771113655355,9.379,2084.87,2084.86,109.373]
["binance-futures","ETHUSDT",1771113655406,3.408,2084.87,2084.86,109.489]
["binance-futures","ETHUSDT",1771113655456,3.423,2084.87,2084.86,111.307]
["binance-futures","ETHUSDT",1771113655510,3.473,2084.87,2084.86,112.5]
["binance-futures","ETHUSDT",1771113655561,3.473,2084.87,2084.86,112.695]
["binance-futures","ETHUSDT",1771113655614,3.458,2084.87,2084.86,112.12]
["binance-futures","ETHUSDT",1771113655666,9.429,2084.87,2084.86,110.694]
["binance-futures","ETHUSDT",1771113655717,3.473,2084.87,2084.86,109.429]
["binance-futures","ETHUSDT",1771113655770,3.473,2084.87,2084.86,109.121]
["binance-futures","ETHUSDT",1771113655820,3.475,2084.87,2084.86,109.411]
["binance-futures","ETHUSDT",1771113655927,3.475,2084.87,2084.86,109.118]
["binance-futures","ETHUSDT",1771113655978,3.475,2084.87,2084.86,109.365]
["binance-futures","ETHUSDT",1771113656081,3.475,2084.87,2084.86,109.804]
["binance-futures","ETHUSDT",1771113656395,3.475,2084.87,2084.86,117.706]
["binance-futures","ETHUSDT",1771113656447,3.475,2084.87,2084.86,117.708]
["binance-futures","ETHUSDT",1771113656499,3.475,2084.87,2084.86,118.092]
["binance-futures","ETHUSDT",1771113656551,3.471,2084.87,2084.86,123.014]
["binance-futures","ETHUSDT",1771113656604,3.471,2084.87,2084.86,123.922]
["binance-futures","ETHUSDT",1771113656759,3.471,2084.87,2084.86,127.422]
["binance-futures","ETHUSDT",1771113656919,2.484,2084.97,2084.96,122.143]
["binance-futures","ETHUSDT",1771113656969,3.653,2084.97,2084.96,130.927]
["binance-futures","ETHUSDT",1771113657023,3.653,2084.97,2084.96,131.155]
["binance-futures","ETHUSDT",1771113657071,3.653,2084.97,2084.96,123.634]
["binance-futures","ETHUSDT",1771113657127,9.645,2084.97,2084.96,123.992]
["binance-futures","ETHUSDT",1771113657179,13.523,2084.97,2084.96,117.668]
["binance-futures","ETHUSDT",1771113657231,25.682,2084.97,2084.96,118.423]
["binance-futures","ETHUSDT",1771113657282,4.931,2084.97,2084.96,114.199]
["binance-futures","ETHUSDT",1771113657387,17.055,2084.97,2084.96,112.8]
["binance-futures","ETHUSDT",1771113657435,4.931,2084.97,2084.96,102.366]
["binance-futures","ETHUSDT",1771113657490,4.946,2084.97,2084.96,101.885]
["binance-futures","ETHUSDT",1771113657542,4.946,2084.97,2084.96,103.265]
["binance-futures","ETHUSDT",1771113657595,4.946,2084.97,2084.96,102.821]
["binance-futures","ETHUSDT",1771113657647,4.946,2084.97,2084.96,103.222]
["binance-futures","ETHUSDT",1771113657699,3.714,2084.97,2084.96,104.425]
["binance-futures","ETHUSDT",1771113657751,8.728,2084.97,2084.96,104.425]
["binance-futures","ETHUSDT",1771113657803,8.713,2084.97,2084.96,102.094]
["binance-futures","ETHUSDT",1771113657908,20.837,2084.97,2084.96,102.094]
["binance-futures","ETHUSDT",1771113657960,20.837,2084.97,2084.96,101.693]
["binance-futures","ETHUSDT",1771113658012,20.852,2084.97,2084.96,98.926]
["binance-futures","ETHUSDT",1771113658063,20.852,2084.97,2084.96,98.846]
["binance-futures","ETHUSDT",1771113658115,20.866,2084.97,2084.96,98.846]
["binance-futures","ETHUSDT",1771113658271,19.641,2084.97,2084.96,98.846]
["binance-futures","ETHUSDT",1771113658533,19.641,2084.97,2084.96,99.708]
["binance-futures","ETHUSDT",1771113658586,19.653,2084.97,2084.96,100.145]
["binance-futures","ETHUSDT",1771113658638,19.653,2084.97,2084.96,100.69]
["binance-futures","ETHUSDT",1771113658747,17.879,2084.97,2084.96,101.804]
["binance-futures","ETHUSDT",1771113658958,17.893,2084.97,2084.96,102.028]
["binance-futures","ETHUSDT",1771113659062,18.258,2084.97,2084.96,102.028]
["binance-futures","ETHUSDT",1771113659115,18.258,2084.97,2084.96,102.499]
["binance-futures","ETHUSDT",1771113659534,18.269,2084.97,2084.96,102.499]
["binance-futures","ETHUSDT",1771113659585,18.269,2084.97,2084.96,103.233]
["binance-futures","ETHUSDT",1771113659635,18.269,2084.97,2084.96,96.995]
["binance-futures","ETHUSDT",1771113659687,18.269,2084.97,2084.96,97.436]
["binance-futures","ETHUSDT",1771113659743,18.269,2084.97,2084.96,95.523]
["binance-futures","ETHUSDT",1771113659847,18.396,2084.97,2084.96,95.399]
["binance-futures","ETHUSDT",1771113659899,18.396,2084.97,2084.96,95.334]
["binance-futures","ETHUSDT",1771113660005,18.41,2084.97,2084.96,95.334]
["binance-futures","ETHUSDT",1771113660056,47.456,2084.97,2084.96,29.98]
["binance-futures","ETHUSDT",1771113660108,55.279,2084.97,2084.96,15.55]
["binance-futures","ETHUSDT",1771113660160,55.294,2084.97,2084.96,15.55]
["binance-futures","ETHUSDT",1771113660213,55.294,2084.97,2084.96,15.395]
["binance-futures","ETHUSDT",1771113660266,55.294,2084.97,2084.96,17.86]
["binance-futures","ETHUSDT",1771113660315,55.294,2084.97,2084.96,17.453]
["binance-futures","ETHUSDT",1771113660371,55.408,2084.97,2084.96,17.74]
["binance-futures","ETHUSDT",1771113660423,55.408,2084.97,2084.96,17.788]
["binance-futures","ETHUSDT",1771113660475,55.408,2084.97,2084.96,18.428]
["binance-futures","ETHUSDT",1771113660527,48.701,2084.97,2084.96,18.44]
["binance-futures","ETHUSDT",1771113660629,55.514,2084.97,2084.96,10.923]
["binance-futures","ETHUSDT",1771113660682,55.514,2084.97,2084.96,10.984]
["binance-futures","ETHUSDT",1771113660789,55.771,2084.97,2084.96,5.24]
["binance-futures","ETHUSDT",1771113660895,168.409,2084.87,2084.86,7.417]
["binance-futures","ETHUSDT",1771113660946,168.409,2084.87,2084.86,7.944]
["binance-futures","ETHUSDT",1771113660999,159.113,2084.87,2084.86,8.194]
["binance-futures","ETHUSDT",1771113661051,159.124,2084.87,2084.86,8.194]
["binance-futures","ETHUSDT",1771113661101,159.171,2084.87,2084.86,8.194]
["binance-futures","ETHUSDT",1771113661206,159.171,2084.87,2084.86,7.955]
["binance-futures","ETHUSDT",1771113661256,159.171,2084.87,2084.86,8.194]
["binance-futures","ETHUSDT",1771113661466,159.301,2084.87,2084.86,15.904]
["binance-futures","ETHUSDT",1771113661517,159.301,2084.87,2084.86,16.047]
["binance-futures","ETHUSDT",1771113661567,159.253,2084.87,2084.86,16.047]
["binance-futures","ETHUSDT",1771113661621,159.158,2084.87,2084.86,16.707]
["binance-futures","ETHUSDT",1771113661675,159.158,2084.87,2084.86,15.742]
["binance-futures","ETHUSDT",1771113661827,159.158,2084.87,2084.86,15.709]
["binance-futures","ETHUSDT",1771113661933,159.158,2084.87,2084.86,13.877]
["binance-futures","ETHUSDT",1771113662039,186.231,2084.63,2084.62,0.042]
["binance-futures","ETHUSDT",1771113662091,184.78,2084.59,2084.58,1.382]
["binance-futures","ETHUSDT",1771113662143,156.439,2084.51,2084.5,0.788]
["binance-futures","ETHUSDT",1771113662195,92.352,2084.47,2084.46,0.011]
["binance-futures","ETHUSDT",1771113662247,243.84,2084.37,2084.36,0.03]
["binance-futures","ETHUSDT",1771113662299,175.059,2084.32,2084.31,0.275]
["binance-futures","ETHUSDT",1771113662351,162.19,2084.32,2084.31,0.967]
["binance-futures","ETHUSDT",1771113662403,197.852,2084.31,2084.3,3.142]
["binance-futures","ETHUSDT",1771113662455,197.569,2084.31,2084.3,2.917]
["binance-futures","ETHUSDT",1771113662506,197.569,2084.31,2084.3,2.966]
["binance-futures","ETHUSDT",1771113662558,197.93,2084.31,2084.3,2.917]
["binance-futures","ETHUSDT",1771113662611,193.79,2084.31,2084.3,2.917]
["binance-futures","ETHUSDT",1771113662661,189.39,2084.31,2084.3,2.994]
["binance-futures","ETHUSDT",1771113662715,189.39,2084.31,2084.3,2.603]
["binance-futures","ETHUSDT",1771113662766,193.89,2084.31,2084.3,2.58]
["binance-futures","ETHUSDT",1771113662817,193.89,2084.31,2084.3,2.451]
["binance-futures","ETHUSDT",1771113662871,193.75,2084.31,2084.3,44.43]
["binance-futures","ETHUSDT",1771113662923,193.61,2084.31,2084.3,45.559]
["binance-futures","ETHUSDT",1771113662975,193.61,2084.31,2084.3,45.479]
["binance-futures","ETHUSDT",1771113663183,190.972,2084.31,2084.3,62.247]
["binance-futures","ETHUSDT",1771113663235,54.08,2084.31,2084.3,96.405]
["binance-futures","ETHUSDT",1771113663287,7.292,2084.31,2084.3,108.035]
["binance-futures","ETHUSDT",1771113663338,3.292,2084.31,2084.3,108.035]
["binance-futures","ETHUSDT",1771113663391,3.277,2084.31,2084.3,110.034]
["binance-futures","ETHUSDT",1771113663440,13.121,2084.31,2084.3,109.234]
["binance-futures","ETHUSDT",1771113663491,9.263,2084.31,2084.3,109.66]
["binance-futures","ETHUSDT",1771113663546,9.263,2084.31,2084.3,110.269]
["binance-futures","ETHUSDT",1771113663599,9.252,2084.31,2084.3,111.461]
["binance-futures","ETHUSDT",1771113663651,9.252,2084.31,2084.3,111.913]
["binance-futures","ETHUSDT",1771113663702,9.188,2084.31,2084.3,112.11]
["binance-futures","ETHUSDT",1771113663754,9.188,2084.31,2084.3,112.129]
["binance-futures","ETHUSDT",1771113663859,9.188,2084.31,2084.3,111.239]
["binance-futures","ETHUSDT",1771113663912,9.188,2084.31,2084.3,109.052]
["binance-futures","ETHUSDT",1771113663965,9.188,2084.31,2084.3,106.664]
["binance-futures","ETHUSDT",1771113664015,9.188,2084.31,2084.3,107.127]
["binance-futures","ETHUSDT",1771113664069,9.168,2084.31,2084.3,106.891]
["binance-futures","ETHUSDT",1771113664121,9.179,2084.31,2084.3,106.891]
["binance-futures","ETHUSDT",1771113664223,9.179,2084.31,2084.3,106.906]
["binance-futures","ETHUSDT",1771113664276,9.179,2084.31,2084.3,106.917]
["binance-futures","ETHUSDT",1771113664327,9.179,2084.31,2084.3,106.905]
["binance-futures","ETHUSDT",1771113664487,9.179,2084.31,2084.3,107.048]
["binance-futures","ETHUSDT",1771113664539,9.179,2084.31,2084.3,108.617]
["binance-futures","ETHUSDT",1771113664591,9.179,2084.31,2084.3,109.152]
["binance-futures","ETHUSDT",1771113664747,9.311,2084.31,2084.3,109.141]
["binance-futures","ETHUSDT",1771113664799,9.311,2084.31,2084.3,109.157]
["binance-futures","ETHUSDT",1771113664955,9.323,2084.31,2084.3,109.157]
["binance-futures","ETHUSDT",1771113665009,9.4,2084.31,2084.3,109.235]
["binance-futures","ETHUSDT",1771113665059,9.4,2084.31,2084.3,105.545]
["binance-futures","ETHUSDT",1771113665271,9.409,2084.31,2084.3,105.545]
["binance-futures","ETHUSDT",1771113665372,14.338,2084.31,2084.3,105.545]
["binance-futures","ETHUSDT",1771113665427,14.338,2084.31,2084.3,104.25]
["binance-futures","ETHUSDT",1771113665479,14.338,2084.31,2084.3,104.205]
["binance-futures","ETHUSDT",1771113665531,14.353,2084.31,2084.3,108.025]
["binance-futures","ETHUSDT",1771113665583,14.353,2084.31,2084.3,108.506]
["binance-futures","ETHUSDT",1771113665739,14.353,2084.31,2084.3,110.818]
["binance-futures","ETHUSDT",1771113665791,19.245,2084.31,2084.3,111.264]
["binance-futures","ETHUSDT",1771113665847,19.245,2084.31,2084.3,110.816]
["binance-futures","ETHUSDT",1771113665952,19.261,2084.31,2084.3,110.816]
["binance-futures","ETHUSDT",1771113666004,19.261,2084.31,2084.3,111.096]
["binance-futures","ETHUSDT",1771113666217,19.261,2084.31,2084.3,111.111]
["binance-futures","ETHUSDT",1771113666327,19.688,2084.31,2084.3,111.178]
["binance-futures","ETHUSDT",1771113666591,19.688,2084.31,2084.3,111.611]
["binance-futures","ETHUSDT",1771113666696,19.688,2084.31,2084.3,111.641]
["binance-futures","ETHUSDT",1771113666747,19.561,2084.31,2084.3,111.641]
["binance-futures","ETHUSDT",1771113666799,19.694,2084.31,2084.3,115.761]
["binance-futures","ETHUSDT",1771113666851,19.847,2084.31,2084.3,115.761]
["binance-futures","ETHUSDT",1771113666957,19.859,2084.31,2084.3,115.761]
["binance-futures","ETHUSDT",1771113667008,19.859,2084.31,2084.3,115.785]
["binance-futures","ETHUSDT",1771113667377,19.859,2084.31,2084.3,115.52]
["binance-futures","ETHUSDT",1771113667535,19.859,2084.31,2084.3,116.452]
["binance-futures","ETHUSDT",1771113667588,19.859,2084.31,2084.3,116.841]
["binance-futures","ETHUSDT",1771113667695,19.822,2084.31,2084.3,116.841]
["binance-futures","ETHUSDT",1771113667799,19.689,2084.31,2084.3,116.841]
["binance-futures","ETHUSDT",1771113667851,19.819,2084.31,2084.3,116.841]
["binance-futures","ETHUSDT",1771113667907,19.833,2084.31,2084.3,116.841]
["binance-futures","ETHUSDT",1771113668111,19.833,2084.31,2084.3,117.076]
["binance-futures","ETHUSDT",1771113668163,19.833,2084.31,2084.3,116.734]
["binance-futures","ETHUSDT",1771113668269,19.88,2084.31,2084.3,116.734]
["binance-futures","ETHUSDT",1771113668320,19.88,2084.31,2084.3,112.628]
["binance-futures","ETHUSDT",1771113668533,0.022,2084.35,2084.34,45.363]
["binance-futures","ETHUSDT",1771113668585,0.551,2084.43,2084.42,95.113]
["binance-futures","ETHUSDT",1771113668637,20.298,2084.43,2084.42,91.765]
["binance-futures","ETHUSDT",1771113668689,20.623,2084.43,2084.42,93.085]
["binance-futures","ETHUSDT",1771113668740,44.402,2084.43,2084.42,92.674]
["binance-futures","ETHUSDT",1771113668791,39.971,2084.43,2084.42,92.799]
["binance-futures","ETHUSDT",1771113668895,33.065,2084.43,2084.42,91.828]
["binance-futures","ETHUSDT",1771113668949,33.065,2084.43,2084.42,93.308]
["binance-futures","ETHUSDT",1771113669002,33.065,2084.43,2084.42,88.808]
["binance-futures","ETHUSDT",1771113669265,33.065,2084.43,2084.42,88.895]
["binance-futures","ETHUSDT",1771113669316,20.869,2084.43,2084.42,88.895]
["binance-futures","ETHUSDT",1771113669367,18.669,2084.43,2084.42,92.81]
["binance-futures","ETHUSDT",1771113669423,18.669,2084.43,2084.42,92.82]
["binance-futures","ETHUSDT",1771113669477,18.669,2084.43,2084.42,93.059]
["binance-futures","ETHUSDT",1771113669583,18.669,2084.43,2084.42,93.448]
["binance-futures","ETHUSDT",1771113669635,18.669,2084.43,2084.42,93.416]
["binance-futures","ETHUSDT",1771113669687,18.669,2084.43,2084.42,93.677]
["binance-futures","ETHUSDT",1771113669899,18.669,2084.43,2084.42,93.688]
["binance-futures","ETHUSDT",1771113669951,18.669,2084.43,2084.42,92.684]
["binance-futures","ETHUSDT",1771113670004,23.829,2084.43,2084.42,82.999]
["binance-futures","ETHUSDT",1771113670056,37.766,2084.43,2084.42,47.213]
["binance-futures","ETHUSDT",1771113670111,44.402,2084.43,2084.42,35.371]
["binance-futures","ETHUSDT",1771113670163,37.869,2084.43,2084.42,40.14]
["binance-futures","ETHUSDT",1771113670215,48.823,2084.43,2084.42,12.112]
["binance-futures","ETHUSDT",1771113670271,55.106,2084.43,2084.42,3.808]
["binance-futures","ETHUSDT",1771113670374,154.697,2084.31,2084.3,58.064]
["binance-futures","ETHUSDT",1771113670426,155.875,2084.31,2084.3,57.635]
["binance-futures","ETHUSDT",1771113670531,155.875,2084.31,2084.3,54.764]
["binance-futures","ETHUSDT",1771113670635,153.524,2083.93,2083.92,2.563]
["binance-futures","ETHUSDT",1771113670687,149.351,2083.93,2083.92,14.273]
["binance-futures","ETHUSDT",1771113670739,150.451,2083.93,2083.92,14.098]
["binance-futures","ETHUSDT",1771113670791,150.801,2083.93,2083.92,55.184]
["binance-futures","ETHUSDT",1771113670840,150.821,2083.93,2083.92,55.452]
["binance-futures","ETHUSDT",1771113670894,161.783,2083.93,2083.92,52.991]
["binance-futures","ETHUSDT",1771113670999,171.783,2083.93,2083.92,68.528]
["binance-futures","ETHUSDT",1771113671051,172.148,2083.93,2083.92,68.086]
["binance-futures","ETHUSDT",1771113671099,167.35,2083.93,2083.92,66.83]
["binance-futures","ETHUSDT",1771113671152,167.35,2083.93,2083.92,66.845]
["binance-futures","ETHUSDT",1771113671207,167.35,2083.93,2083.92,66.725]
["binance-futures","ETHUSDT",1771113671307,171.35,2083.93,2083.92,64.121]
["binance-futures","ETHUSDT",1771113671360,171.405,2083.93,2083.92,64.121]
["binance-futures","ETHUSDT",1771113671467,164.203,2083.93,2083.92,64.121]
["binance-futures","ETHUSDT",1771113671518,164.203,2083.93,2083.92,64.136]
["binance-futures","ETHUSDT",1771113671571,164.203,2083.93,2083.92,65.626]
["binance-futures","ETHUSDT",1771113671675,160.203,2083.93,2083.92,65.828]
["binance-futures","ETHUSDT",1771113671777,160.203,2083.93,2083.92,65.228]
["binance-futures","ETHUSDT",1771113671831,160.203,2083.93,2083.92,65.101]
["binance-futures","ETHUSDT",1771113671881,160.203,2083.93,2083.92,64.142]
["binance-futures","ETHUSDT",1771113672039,167.786,2083.93,2083.92,64.142]
["binance-futures","ETHUSDT",1771113672147,167.786,2083.93,2083.92,64.081]
["binance-futures","ETHUSDT",1771113672199,167.796,2083.93,2083.92,60.942]
["binance-futures","ETHUSDT",1771113672255,167.796,2083.93,2083.92,60.94]
["binance-futures","ETHUSDT",1771113672359,320.542,2083.81,2083.8,11.378]
["binance-futures","ETHUSDT",1771113672411,316.727,2083.81,2083.8,3.819]
["binance-futures","ETHUSDT",1771113672462,337.718,2083.81,2083.8,0.091]
["binance-futures","ETHUSDT",1771113672515,334.132,2083.81,2083.8,0.091]
["binance-futures","ETHUSDT",1771113672567,322.328,2083.78,2083.77,1.73]
["binance-futures","ETHUSDT",1771113672619,327.98,2083.78,2083.77,1.73]
["binance-futures","ETHUSDT",1771113672671,301.891,2083.77,2083.76,0.764]
["binance-futures","ETHUSDT",1771113672723,314.468,2083.77,2083.76,0.266]
["binance-futures","ETHUSDT",1771113672777,303.716,2083.77,2083.76,1.33]
["binance-futures","ETHUSDT",1771113672829,303.246,2083.77,2083.76,1.33]
["binance-futures","ETHUSDT",1771113672881,297.985,2083.77,2083.76,1.33]
["binance-futures","ETHUSDT",1771113672933,297.985,2083.77,2083.76,1.345]
["binance-futures","ETHUSDT",1771113672985,262.072,2083.74,2083.73,6.1]
["binance-futures","ETHUSDT",1771113673089,285.753,2083.61,2083.6,2.159]
["binance-futures","ETHUSDT",1771113673141,308.501,2083.51,2083.5,0.359]
["binance-futures","ETHUSDT",1771113673193,289.72,2083.51,2083.5,1.313]
["binance-futures","ETHUSDT",1771113673245,285.235,2083.51,2083.5,15.567]
["binance-futures","ETHUSDT",1771113673297,284.813,2083.51,2083.5,16.038]
["binance-futures","ETHUSDT",1771113673349,279.556,2083.51,2083.5,16.365]
["binance-futures","ETHUSDT",1771113673401,279.556,2083.51,2083.5,17.847]
["binance-futures","ETHUSDT",1771113673453,279.556,2083.51,2083.5,17.386]
["binance-futures","ETHUSDT",1771113673507,279.556,2083.51,2083.5,17.968]
["binance-futures","ETHUSDT",1771113673610,279.78,2083.51,2083.5,16.534]
["binance-futures","ETHUSDT",1771113673663,279.767,2083.51,2083.5,16.575]
["binance-futures","ETHUSDT",1771113673767,279.787,2083.51,2083.5,16.575]
["binance-futures","ETHUSDT",1771113673819,279.787,2083.51,2083.5,17.237]
["binance-futures","ETHUSDT",1771113673871,274.52,2083.51,2083.5,17.237]
["binance-futures","ETHUSDT",1771113673922,274.52,2083.51,2083.5,17.252]
["binance-futures","ETHUSDT",1771113673975,269.95,2083.51,2083.5,17.252]
["binance-futures","ETHUSDT",1771113674026,324.97,2083.51,2083.5,17.252]
["binance-futures","ETHUSDT",1771113674079,324.499,2083.51,2083.5,56.383]
["binance-futures","ETHUSDT",1771113674235,324.499,2083.51,2083.5,55.992]
["binance-futures","ETHUSDT",1771113674391,324.499,2083.51,2083.5,56.031]
["binance-futures","ETHUSDT",1771113674443,324.626,2083.51,2083.5,56.031]
["binance-futures","ETHUSDT",1771113674596,314.513,2083.45,2083.44,0.6]
["binance-futures","ETHUSDT",1771113674651,119.578,2083.44,2083.43,1.87]
["binance-futures","ETHUSDT",1771113674703,339.004,2083.33,2083.32,0.596]
["binance-futures","ETHUSDT",1771113674755,342.318,2083.33,2083.32,2.287]
["binance-futures","ETHUSDT",1771113674807,348.326,2083.33,2083.32,1.306]
["binance-futures","ETHUSDT",1771113674859,323.105,2083.33,2083.32,10.54]
["binance-futures","ETHUSDT",1771113674911,306.18,2083.33,2083.32,13.036]
["binance-futures","ETHUSDT",1771113674959,306.18,2083.33,2083.32,12.753]
["binance-futures","ETHUSDT",1771113675013,339.214,2083.33,2083.32,12.45]
["binance-futures","ETHUSDT",1771113675067,337.487,2083.33,2083.32,11.75]
["binance-futures","ETHUSDT",1771113675116,337.487,2083.33,2083.32,3.239]
["binance-futures","ETHUSDT",1771113675171,337.522,2083.33,2083.32,41.653]
["binance-futures","ETHUSDT",1771113675223,322.171,2083.33,2083.32,38.882]
["binance-futures","ETHUSDT",1771113675271,321.966,2083.33,2083.32,54.892]
["binance-futures","ETHUSDT",1771113675326,321.966,2083.33,2083.32,54.938]
["binance-futures","ETHUSDT",1771113675378,326.766,2083.33,2083.32,54.938]
["binance-futures","ETHUSDT",1771113675430,326.566,2083.33,2083.32,54.952]
["binance-futures","ETHUSDT",1771113675483,326.566,2083.33,2083.32,54.481]
["binance-futures","ETHUSDT",1771113675534,268.781,2083.33,2083.32,88.265]
["binance-futures","ETHUSDT",1771113675586,249.752,2083.33,2083.32,93.955]
["binance-futures","ETHUSDT",1771113675639,250.122,2083.33,2083.32,94.194]
["binance-futures","ETHUSDT",1771113675689,252.12,2083.33,2083.32,91.363]
["binance-futures","ETHUSDT",1771113675741,252.12,2083.33,2083.32,85.392]
["binance-futures","ETHUSDT",1771113675795,252.12,2083.33,2083.32,70.148]
["binance-futures","ETHUSDT",1771113675844,242.512,2083.33,2083.32,70.148]
["binance-futures","ETHUSDT",1771113675899,242.512,2083.33,2083.32,69.123]
["binance-futures","ETHUSDT",1771113675951,242.512,2083.33,2083.32,68.841]
["binance-futures","ETHUSDT",1771113676003,242.512,2083.33,2083.32,68.235]
["binance-futures","ETHUSDT",1771113676053,242.512,2083.33,2083.32,66.873]
["binance-futures","ETHUSDT",1771113676105,242.512,2083.33,2083.32,67.075]
["binance-futures","ETHUSDT",1771113676155,242.522,2083.33,2083.32,67.019]
["binance-futures","ETHUSDT",1771113676261,243.685,2083.33,2083.32,54.847]
["binance-futures","ETHUSDT",1771113676315,243.685,2083.33,2083.32,54.837]
["binance-futures","ETHUSDT",1771113676419,243.245,2083.33,2083.32,51.663]
["binance-futures","ETHUSDT",1771113676523,242.245,2083.33,2083.32,53.18]
["binance-futures","ETHUSDT",1771113676627,243.685,2083.33,2083.32,53.228]
["binance-futures","ETHUSDT",1771113676679,243.661,2083.33,2083.32,53.228]
["binance-futures","ETHUSDT",1771113676729,243.649,2083.33,2083.32,53.228]
["binance-futures","ETHUSDT",1771113676783,243.625,2083.33,2083.32,53.228]
["binance-futures","ETHUSDT",1771113676835,243.592,2083.33,2083.32,52.876]
["binance-futures","ETHUSDT",1771113676886,243.54,2083.33,2083.32,52.828]
["binance-futures","ETHUSDT",1771113677043,243.54,2083.33,2083.32,52.057]
["binance-futures","ETHUSDT",1771113677195,243.554,2083.33,2083.32,52.057]
["binance-futures","ETHUSDT",1771113677351,243.554,2083.33,2083.32,52.081]
["binance-futures","ETHUSDT",1771113677407,243.537,2083.33,2083.32,52.081]
["binance-futures","ETHUSDT",1771113677455,243.809,2083.33,2083.32,52.081]
["binance-futures","ETHUSDT",1771113677562,247.969,2083.33,2083.32,31.629]
["binance-futures","ETHUSDT",1771113677612,247.969,2083.33,2083.32,22.621]
["binance-futures","ETHUSDT",1771113677666,247.969,2083.33,2083.32,14.463]
["binance-futures","ETHUSDT",1771113677770,247.969,2083.33,2083.32,10.638]
["binance-futures","ETHUSDT",1771113677876,248.064,2083.33,2083.32,10.638]
["binance-futures","ETHUSDT",1771113677981,248.064,2083.33,2083.32,10.683]
["binance-futures","ETHUSDT",1771113678032,243.618,2083.33,2083.32,20.313]
["binance-futures","ETHUSDT",1771113678084,243.523,2083.33,2083.32,20.313]
["binance-futures","ETHUSDT",1771113678191,247.58,2083.33,2083.32,10.683]
["binance-futures","ETHUSDT",1771113678240,247.67,2083.33,2083.32,10.683]
["binance-futures","ETHUSDT",1771113678345,247.684,2083.33,2083.32,10.683]
["binance-futures","ETHUSDT",1771113678607,247.684,2083.33,2083.32,10.698]
["binance-futures","ETHUSDT",1771113678659,243.538,2083.33,2083.32,20.725]
["binance-futures","ETHUSDT",1771113678710,243.538,2083.33,2083.32,28.939]
["binance-futures","ETHUSDT",1771113678763,243.538,2083.33,2083.32,72.34]
["binance-futures","ETHUSDT",1771113678814,243.538,2083.33,2083.32,72.355]
["binance-futures","ETHUSDT",1771113678867,243.538,2083.33,2083.32,77.909]
["binance-futures","ETHUSDT",1771113678919,244.766,2083.33,2083.32,72.355]
["binance-futures","ETHUSDT",1771113678969,236.675,2083.33,2083.32,72.355]
["binance-futures","ETHUSDT",1771113679022,236.752,2083.33,2083.32,72.42]
["binance-futures","ETHUSDT",1771113679126,236.752,2083.33,2083.32,56.236]
["binance-futures","ETHUSDT",1771113679179,236.752,2083.33,2083.32,56.235]
["binance-futures","ETHUSDT",1771113679228,240.552,2083.33,2083.32,48.826]
["binance-futures","ETHUSDT",1771113679387,307.709,2083.1,2083.09,1.644]
["binance-futures","ETHUSDT",1771113679491,265.765,2083.02,2083.01,17.159]
["binance-futures","ETHUSDT",1771113679543,266.029,2083.02,2083.01,29.181]
["binance-futures","ETHUSDT",1771113679595,230.317,2083.02,2083.01,37.901]
["binance-futures","ETHUSDT",1771113679647,231.006,2083.02,2083.01,29.074]
["binance-futures","ETHUSDT",1771113679699,231.006,2083.02,2083.01,32.852]
["binance-futures","ETHUSDT",1771113679751,231.08,2083.02,2083.01,29.776]
["binance-futures","ETHUSDT",1771113679803,231.1,2083.02,2083.01,29.453]
["binance-futures","ETHUSDT",1771113679855,227.1,2083.02,2083.01,34.991]
["binance-futures","ETHUSDT",1771113679909,227.11,2083.02,2083.01,23.83]
["binance-futures","ETHUSDT",1771113679960,221.95,2083.02,2083.01,28.231]
["binance-futures","ETHUSDT",1771113680013,270.95,2083.02,2083.01,28.246]
["binance-futures","ETHUSDT",1771113680065,270.966,2083.02,2083.01,24.712]
["binance-futures","ETHUSDT",1771113680117,270.966,2083.02,2083.01,29.112]
["binance-futures","ETHUSDT",1771113680169,270.982,2083.02,2083.01,29.139]
["binance-futures","ETHUSDT",1771113680221,270.836,2083.02,2083.01,29.139]
["binance-futures","ETHUSDT",1771113680272,270.836,2083.02,2083.01,23.496]
["binance-futures","ETHUSDT",1771113680325,270.846,2083.02,2083.01,23.486]
["binance-futures","ETHUSDT",1771113680375,270.846,2083.02,2083.01,23.286]
["binance-futures","ETHUSDT",1771113680431,270.846,2083.02,2083.01,23.055]
["binance-futures","ETHUSDT",1771113680483,270.997,2083.02,2083.01,23.055]
["binance-futures","ETHUSDT",1771113680587,270.997,2083.02,2083.01,23.488]
["binance-futures","ETHUSDT",1771113680745,271.015,2083.02,2083.01,23.596]
["binance-futures","ETHUSDT",1771113680795,270.995,2083.02,2083.01,23.596]
["binance-futures","ETHUSDT",1771113680903,270.975,2083.02,2083.01,23.596]
["binance-futures","ETHUSDT",1771113681008,270.975,2083.02,2083.01,23.396]
["binance-futures","ETHUSDT",1771113681217,282.501,2083.02,2083.01,23.396]
["binance-futures","ETHUSDT",1771113681531,282.023,2083.02,2083.01,23.396]
["binance-futures","ETHUSDT",1771113681581,282.995,2083.02,2083.01,35.438]
["binance-futures","ETHUSDT",1771113681635,287.795,2083.02,2083.01,26.263]
["binance-futures","ETHUSDT",1771113681686,287.793,2083.02,2083.01,39.07]
["binance-futures","ETHUSDT",1771113681738,288.048,2083.02,2083.01,39.074]
["binance-futures","ETHUSDT",1771113681844,288.043,2083.02,2083.01,39.074]
["binance-futures","ETHUSDT",1771113681897,290.057,2083.02,2083.01,39.074]
["binance-futures","ETHUSDT",1771113681947,290.077,2083.02,2083.01,39.094]
["binance-futures","ETHUSDT",1771113682001,290.077,2083.02,2083.01,38.607]
["binance-futures","ETHUSDT",1771113682052,290.077,2083.02,2083.01,37.803]
["binance-futures","ETHUSDT",1771113682106,245.679,2083.02,2083.01,86.235]
["binance-futures","ETHUSDT",1771113682158,245.679,2083.02,2083.01,112.338]
["binance-futures","ETHUSDT",1771113682209,245.694,2083.02,2083.01,96.706]
["binance-futures","ETHUSDT",1771113682263,214.818,2083.02,2083.01,97.261]
["binance-futures","ETHUSDT",1771113682312,231.356,2083.02,2083.01,97.378]
["binance-futures","ETHUSDT",1771113682367,230.372,2083.02,2083.01,98.154]
["binance-futures","ETHUSDT",1771113682418,230.372,2083.02,2083.01,99.593]
["binance-futures","ETHUSDT",1771113682471,230.334,2083.02,2083.01,99.593]
["binance-futures","ETHUSDT",1771113682522,49.365,2083.09,2083.08,98.506]
["binance-futures","ETHUSDT",1771113682574,6.935,2083.09,2083.08,86.23]
["binance-futures","ETHUSDT",1771113682626,6.95,2083.09,2083.08,89.582]
["binance-futures","ETHUSDT",1771113682679,6.95,2083.09,2083.08,89.114]
["binance-futures","ETHUSDT",1771113682731,18.04,2083.09,2083.08,90.314]
["binance-futures","ETHUSDT",1771113682781,23.033,2083.09,2083.08,90.696]
["binance-futures","ETHUSDT",1771113682833,23.033,2083.09,2083.08,94.956]
["binance-futures","ETHUSDT",1771113682887,12.312,2083.09,2083.08,96.183]
["binance-futures","ETHUSDT",1771113682939,11.061,2083.09,2083.08,95.656]
["binance-futures","ETHUSDT",1771113682991,11.061,2083.09,2083.08,133.132]
["binance-futures","ETHUSDT",1771113683039,6.261,2083.09,2083.08,132.78]
["binance-futures","ETHUSDT",1771113683093,20.524,2083.09,2083.08,132.425]
["binance-futures","ETHUSDT",1771113683147,20.524,2083.09,2083.08,131.696]
["binance-futures","ETHUSDT",1771113683199,20.524,2083.09,2083.08,147.361]
["binance-futures","ETHUSDT",1771113683251,20.524,2083.09,2083.08,151.357]
["binance-futures","ETHUSDT",1771113683306,11.061,2083.09,2083.08,151.357]
["binance-futures","ETHUSDT",1771113683355,32.705,2083.09,2083.08,151.923]
["binance-futures","ETHUSDT",1771113683463,32.705,2083.09,2083.08,151.372]
["binance-futures","ETHUSDT",1771113683517,32.544,2083.09,2083.08,151.372]
["binance-futures","ETHUSDT",1771113683567,48.79,2083.09,2083.08,149.329]
["binance-futures","ETHUSDT",1771113683619,48.79,2083.09,2083.08,148.992]
["binance-futures","ETHUSDT",1771113683727,48.809,2083.09,2083.08,149.342]
["binance-futures","ETHUSDT",1771113683781,48.809,2083.09,2083.08,149.69]
["binance-futures","ETHUSDT",1771113683833,36.685,2083.09,2083.08,149.738]
["binance-futures","ETHUSDT",1771113683884,36.783,2083.09,2083.08,149.738]
["binance-futures","ETHUSDT",1771113683935,36.783,2083.09,2083.08,150.16]
["binance-futures","ETHUSDT",1771113683987,36.783,2083.09,2083.08,150.566]
["binance-futures","ETHUSDT",1771113684041,36.783,2083.09,2083.08,151.434]
["binance-futures","ETHUSDT",1771113684091,36.783,2083.09,2083.08,151.904]
["binance-futures","ETHUSDT",1771113684146,36.797,2083.09,2083.08,151.564]
["binance-futures","ETHUSDT",1771113684199,36.797,2083.09,2083.08,151.142]
["binance-futures","ETHUSDT",1771113684250,36.797,2083.09,2083.08,150.797]
["binance-futures","ETHUSDT",1771113684303,36.797,2083.09,2083.08,117.313]
["binance-futures","ETHUSDT",1771113684355,35.571,2083.09,2083.08,117.324]
["binance-futures","ETHUSDT",1771113684407,35.571,2083.09,2083.08,115.163]
["binance-futures","ETHUSDT",1771113684459,35.571,2083.09,2083.08,99.606]
["binance-futures","ETHUSDT",1771113684512,35.571,2083.09,2083.08,98.972]
["binance-futures","ETHUSDT",1771113684565,35.571,2083.09,2083.08,98.518]
["binance-futures","ETHUSDT",1771113684617,36.934,2083.09,2083.08,58.518]
["binance-futures","ETHUSDT",1771113684669,36.934,2083.09,2083.08,60.354]
["binance-futures","ETHUSDT",1771113684773,36.934,2083.09,2083.08,61.023]
["binance-futures","ETHUSDT",1771113684825,35.571,2083.09,2083.08,61.023]
["binance-futures","ETHUSDT",1771113684877,25.953,2083.09,2083.08,61.023]
["binance-futures","ETHUSDT",1771113684929,25.953,2083.09,2083.08,68.642]
["binance-futures","ETHUSDT",1771113685035,25.94,2083.09,2083.08,69.471]
["binance-futures","ETHUSDT",1771113685087,25.94,2083.09,2083.08,69.066]
["binance-futures","ETHUSDT",1771113685139,28.549,2083.09,2083.08,68.266]
["binance-futures","ETHUSDT",1771113685246,37.868,2083.09,2083.08,68.266]
["binance-futures","ETHUSDT",1771113685351,37.868,2083.09,2083.08,68.681]
["binance-futures","ETHUSDT",1771113685559,28.549,2083.09,2083.08,66.995]
["binance-futures","ETHUSDT",1771113685616,27.182,2083.09,2083.08,66.993]
["binance-futures","ETHUSDT",1771113685669,27.182,2083.09,2083.08,66.992]
["binance-futures","ETHUSDT",1771113685719,27.182,2083.09,2083.08,66.994]
["binance-futures","ETHUSDT",1771113685775,27.182,2083.09,2083.08,67.033]
["binance-futures","ETHUSDT",1771113685829,27.182,2083.09,2083.08,67.031]
["binance-futures","ETHUSDT",1771113685881,36.79,2083.09,2083.08,66.029]
["binance-futures","ETHUSDT",1771113686036,36.79,2083.09,2083.08,53.492]
["binance-futures","ETHUSDT",1771113686088,36.79,2083.09,2083.08,45.007]
["binance-futures","ETHUSDT",1771113686141,36.79,2083.09,2083.08,42.492]
["binance-futures","ETHUSDT",1771113686193,55.758,2083.09,2083.08,35.256]
["binance-futures","ETHUSDT",1771113686245,55.758,2083.09,2083.08,35.665]
["binance-futures","ETHUSDT",1771113686296,54.594,2083.09,2083.08,35.977]
["binance-futures","ETHUSDT",1771113686351,54.594,2083.09,2083.08,35.677]
["binance-futures","ETHUSDT",1771113686399,65.538,2083.09,2083.08,35.326]
["binance-futures","ETHUSDT",1771113686509,65.538,2083.09,2083.08,34.891]
["binance-futures","ETHUSDT",1771113686562,65.538,2083.09,2083.08,35.704]
["binance-futures","ETHUSDT",1771113686615,80.565,2083.09,2083.08,33.908]
["binance-futures","ETHUSDT",1771113686667,89.197,2083.09,2083.08,33.908]
["binance-futures","ETHUSDT",1771113686719,90.36,2083.09,2083.08,33.908]
["binance-futures","ETHUSDT",1771113686927,256.734,2083.02,2083.01,6.699]
["binance-futures","ETHUSDT",1771113686977,292.939,2083.01,2083.0,62.284]
["binance-futures","ETHUSDT",1771113687083,109.848,2082.61,2082.6,11.025]
["binance-futures","ETHUSDT",1771113687135,109.64,2082.61,2082.6,5.949]
["binance-futures","ETHUSDT",1771113687187,110.47,2082.61,2082.6,6.045]
["binance-futures","ETHUSDT",1771113687239,110.505,2082.61,2082.6,21.482]
["binance-futures","ETHUSDT",1771113687291,110.505,2082.61,2082.6,24.392]
["binance-futures","ETHUSDT",1771113687342,110.505,2082.61,2082.6,23.457]
["binance-futures","ETHUSDT",1771113687447,91.786,2082.43,2082.42,35.085]
["binance-futures","ETHUSDT",1771113687499,91.818,2082.43,2082.42,36.378]
["binance-futures","ETHUSDT",1771113687551,91.829,2082.43,2082.42,37.401]
["binance-futures","ETHUSDT",1771113687600,91.829,2082.43,2082.42,39.693]
["binance-futures","ETHUSDT",1771113687654,86.499,2082.43,2082.42,27.228]
["binance-futures","ETHUSDT",1771113687707,86.499,2082.43,2082.42,79.669]
["binance-futures","ETHUSDT",1771113687759,86.499,2082.43,2082.42,79.281]
["binance-futures","ETHUSDT",1771113687812,86.499,2082.43,2082.42,79.393]
["binance-futures","ETHUSDT",1771113687864,91.3,2082.43,2082.42,83.308]
["binance-futures","ETHUSDT",1771113687917,91.3,2082.43,2082.42,83.307]
["binance-futures","ETHUSDT",1771113687971,91.366,2082.43,2082.42,83.307]
["binance-futures","ETHUSDT",1771113688023,121.366,2082.43,2082.42,88.073]
["binance-futures","ETHUSDT",1771113688074,116.376,2082.43,2082.42,88.138]
["binance-futures","ETHUSDT",1771113688127,116.376,2082.43,2082.42,88.113]
["binance-futures","ETHUSDT",1771113688178,116.386,2082.43,2082.42,88.113]
["binance-futures","ETHUSDT",1771113688231,116.376,2082.43,2082.42,88.118]
["binance-futures","ETHUSDT",1771113688283,116.396,2082.43,2082.42,88.118]
["binance-futures","ETHUSDT",1771113688491,116.396,2082.43,2082.42,87.311]
["binance-futures","ETHUSDT",1771113688543,116.396,2082.43,2082.42,88.905]
["binance-futures","ETHUSDT",1771113688595,115.341,2082.43,2082.42,90.232]
["binance-futures","ETHUSDT",1771113688651,106.081,2082.43,2082.42,91.292]
["binance-futures","ETHUSDT",1771113688707,51.157,2082.52,2082.51,87.354]
["binance-futures","ETHUSDT",1771113688759,52.217,2082.52,2082.51,87.354]
["binance-futures","ETHUSDT",1771113688811,54.28,2082.52,2082.51,89.57]
["binance-futures","ETHUSDT",1771113688863,54.27,2082.52,2082.51,89.57]
["binance-futures","ETHUSDT",1771113688914,44.759,2082.52,2082.51,90.306]
["binance-futures","ETHUSDT",1771113688964,44.759,2082.52,2082.51,91.806]
["binance-futures","ETHUSDT",1771113689019,58.205,2082.52,2082.51,87.716]
["binance-futures","ETHUSDT",1771113689070,41.111,2082.52,2082.51,85.5]
["binance-futures","ETHUSDT",1771113689123,39.64,2082.52,2082.51,85.515]
["binance-futures","ETHUSDT",1771113689171,38.831,2082.52,2082.51,85.315]
["binance-futures","ETHUSDT",1771113689275,38.88,2082.52,2082.51,85.315]
["binance-futures","ETHUSDT",1771113689331,40.201,2082.52,2082.51,84.715]
["binance-futures","ETHUSDT",1771113689381,36.88,2082.52,2082.51,84.715]
["binance-futures","ETHUSDT",1771113689538,36.88,2082.52,2082.51,84.728]
["binance-futures","ETHUSDT",1771113689591,9.447,2082.73,2082.72,103.503]
["binance-futures","ETHUSDT",1771113689641,26.665,2082.73,2082.72,62.02]
["binance-futures","ETHUSDT",1771113689695,25.39,2082.73,2082.72,62.731]
["binance-futures","ETHUSDT",1771113689747,25.39,2082.73,2082.72,57.182]
["binance-futures","ETHUSDT",1771113689799,21.379,2082.73,2082.72,57.099]
["binance-futures","ETHUSDT",1771113689851,21.379,2082.73,2082.72,60.899]
["binance-futures","ETHUSDT",1771113689903,22.601,2082.73,2082.72,60.899]
["binance-futures","ETHUSDT",1771113689955,22.353,2082.73,2082.72,60.899]
["binance-futures","ETHUSDT",1771113690004,22.353,2082.73,2082.72,60.898]
["binance-futures","ETHUSDT",1771113690059,31.057,2082.73,2082.72,12.435]
["binance-futures","ETHUSDT",1771113690108,47.338,2082.73,2082.72,12.202]
["binance-futures","ETHUSDT",1771113690163,63.256,2082.73,2082.72,10.892]
["binance-futures","ETHUSDT",1771113690266,63.396,2082.73,2082.72,10.824]
["binance-futures","ETHUSDT",1771113690315,63.396,2082.73,2082.72,10.837]
["binance-futures","ETHUSDT",1771113690475,56.604,2082.73,2082.72,11.962]
["binance-futures","ETHUSDT",1771113690526,56.618,2082.73,2082.72,11.962]
["binance-futures","ETHUSDT",1771113690630,49.096,2082.73,2082.72,11.962]
["binance-futures","ETHUSDT",1771113690788,49.096,2082.73,2082.72,13.088]
["binance-futures","ETHUSDT",1771113690843,50.054,2082.73,2082.72,7.828]
["binance-futures","ETHUSDT",1771113691001,50.054,2082.73,2082.72,7.735]
["binance-futures","ETHUSDT",1771113691051,50.054,2082.73,2082.72,2.235]
["binance-futures","ETHUSDT",1771113691106,54.204,2082.73,2082.72,6.212]
["binance-futures","ETHUSDT",1771113691155,61.694,2082.73,2082.72,1.966]
["binance-futures","ETHUSDT",1771113691263,61.668,2082.73,2082.72,1.999]
["binance-futures","ETHUSDT",1771113691314,60.71,2082.73,2082.72,1.999]
["binance-futures","ETHUSDT",1771113691367,61.627,2082.73,2082.72,1.999]
["binance-futures","ETHUSDT",1771113691523,61.627,2082.73,2082.72,2.491]
["binance-futures","ETHUSDT",1771113691627,66.701,2082.73,2082.72,2.431]
["binance-futures","ETHUSDT",1771113691677,65.767,2082.73,2082.72,2.364]
["binance-futures","ETHUSDT",1771113691731,66.643,2082.73,2082.72,2.364]
["binance-futures","ETHUSDT",1771113691783,55.3,2082.73,2082.72,8.747]
["binance-futures","ETHUSDT",1771113691832,55.3,2082.73,2082.72,10.091]
["binance-futures","ETHUSDT",1771113691887,54.424,2082.73,2082.72,18.152]
["binance-futures","ETHUSDT",1771113691993,16.39,2082.73,2082.72,18.172]
["binance-futures","ETHUSDT",1771113692043,15.227,2082.73,2082.72,28.34]
["binance-futures","ETHUSDT",1771113692199,15.227,2082.73,2082.72,18.186]
["binance-futures","ETHUSDT",1771113692252,13.151,2082.73,2082.72,18.171]
["binance-futures","ETHUSDT",1771113692305,14.022,2082.73,2082.72,21.84]
["binance-futures","ETHUSDT",1771113692356,14.022,2082.73,2082.72,28.335]
["binance-futures","ETHUSDT",1771113692409,4.408,2082.73,2082.72,40.691]
["binance-futures","ETHUSDT",1771113692460,3.537,2082.73,2082.72,71.628]
["binance-futures","ETHUSDT",1771113692513,1.907,2082.8,2082.79,125.688]
["binance-futures","ETHUSDT",1771113692565,2.884,2082.8,2082.79,115.972]
["binance-futures","ETHUSDT",1771113692617,49.816,2082.97,2082.96,61.177]
["binance-futures","ETHUSDT",1771113692668,42.283,2082.97,2082.96,62.307]
["binance-futures","ETHUSDT",1771113692723,13.234,2082.97,2082.96,69.587]
["binance-futures","ETHUSDT",1771113692775,13.494,2082.97,2082.96,70.322]
["binance-futures","ETHUSDT",1771113692827,12.36,2082.97,2082.96,74.222]
["binance-futures","ETHUSDT",1771113692875,20.516,2082.97,2082.96,67.487]
["binance-futures","ETHUSDT",1771113692930,8.255,2082.97,2082.96,67.507]
["binance-futures","ETHUSDT",1771113692983,18.077,2082.97,2082.96,67.728]
["binance-futures","ETHUSDT",1771113693087,18.092,2082.97,2082.96,67.739]
["binance-futures","ETHUSDT",1771113693241,18.092,2082.97,2082.96,44.467]
["binance-futures","ETHUSDT",1771113693294,24.171,2082.97,2082.96,44.467]
["binance-futures","ETHUSDT",1771113693347,24.171,2082.97,2082.96,43.155]
["binance-futures","ETHUSDT",1771113693399,24.171,2082.97,2082.96,29.335]
["binance-futures","ETHUSDT",1771113693451,18.092,2082.97,2082.96,29.335]
["binance-futures","ETHUSDT",1771113693502,18.092,2082.97,2082.96,39.489]
["binance-futures","ETHUSDT",1771113693607,16.909,2082.97,2082.96,44.22]
["binance-futures","ETHUSDT",1771113693659,16.909,2082.97,2082.96,48.499]
["binance-futures","ETHUSDT",1771113693763,16.909,2082.97,2082.96,48.701]
["binance-futures","ETHUSDT",1771113693971,16.742,2082.97,2082.96,48.701]
["binance-futures","ETHUSDT",1771113694022,16.742,2082.97,2082.96,48.544]
["binance-futures","ETHUSDT",1771113694179,16.691,2082.97,2082.96,44.457]
["binance-futures","ETHUSDT",1771113694229,17.887,2082.97,2082.96,39.716]
["binance-futures","ETHUSDT",1771113694282,17.812,2082.97,2082.96,39.716]
["binance-futures","ETHUSDT",1771113694334,17.812,2082.97,2082.96,28.93]
["binance-futures","ETHUSDT",1771113694543,19.252,2082.97,2082.96,40.109]
["binance-futures","ETHUSDT",1771113694594,19.252,2082.97,2082.96,29.955]
["binance-futures","ETHUSDT",1771113694699,19.141,2082.97,2082.96,44.839]
["binance-futures","ETHUSDT",1771113694802,19.141,2082.97,2082.96,44.423]
["binance-futures","ETHUSDT",1771113694851,19.141,2082.97,2082.96,44.699]
["binance-futures","ETHUSDT",1771113695011,19.141,2082.97,2082.96,29.704]
["binance-futures","ETHUSDT",1771113695164,19.141,2082.97,2082.96,29.461]
["binance-futures","ETHUSDT",1771113695215,19.141,2082.97,2082.96,29.401]
["binance-futures","ETHUSDT",1771113695323,19.141,2082.97,2082.96,29.436]
["binance-futures","ETHUSDT",1771113695476,17.935,2082.97,2082.96,44.321]
["binance-futures","ETHUSDT",1771113695636,9.28,2082.97,2082.96,48.254]
["binance-futures","ETHUSDT",1771113695689,9.28,2082.97,2082.96,69.678]
["binance-futures","ETHUSDT",1771113695741,5.635,2083.08,2083.07,34.765]
["binance-futures","ETHUSDT",1771113695793,51.987,2083.24,2083.23,79.01]
["binance-futures","ETHUSDT",1771113695844,51.788,2083.24,2083.23,28.231]
["binance-futures","ETHUSDT",1771113695897,51.788,2083.24,2083.23,24.448]
["binance-futures","ETHUSDT",1771113695949,51.803,2083.24,2083.23,25.414]
["binance-futures","ETHUSDT",1771113696000,51.803,2083.24,2083.23,25.48]
["binance-futures","ETHUSDT",1771113696051,44.897,2083.24,2083.23,25.462]
["binance-futures","ETHUSDT",1771113696315,44.897,2083.24,2083.23,25.496]
["binance-futures","ETHUSDT",1771113696365,44.897,2083.24,2083.23,25.73]
["binance-futures","ETHUSDT",1771113696419,0.405,2083.41,2083.23,25.851]
["binance-futures","ETHUSDT",1771113696470,47.282,2083.41,2083.4,34.918]
["binance-futures","ETHUSDT",1771113696523,50.221,2083.41,2083.4,31.685]
["binance-futures","ETHUSDT",1771113696574,52.979,2083.41,2083.4,29.455]
["binance-futures","ETHUSDT",1771113696625,52.959,2083.41,2083.4,29.521]
["binance-futures","ETHUSDT",1771113696676,49.158,2083.41,2083.4,29.678]
["binance-futures","ETHUSDT",1771113696782,50.1,2083.41,2083.4,29.836]
["binance-futures","ETHUSDT",1771113696835,50.1,2083.41,2083.4,30.419]
["binance-futures","ETHUSDT",1771113696887,50.1,2083.41,2083.4,30.439]
["binance-futures","ETHUSDT",1771113696939,50.1,2083.41,2083.4,30.56]
["binance-futures","ETHUSDT",1771113696989,50.244,2083.41,2083.4,29.66]
["binance-futures","ETHUSDT",1771113697251,50.244,2083.41,2083.4,29.649]
["binance-futures","ETHUSDT",1771113697299,50.256,2083.41,2083.4,29.692]
["binance-futures","ETHUSDT",1771113697355,50.256,2083.41,2083.4,29.706]
["binance-futures","ETHUSDT",1771113697408,50.256,2083.41,2083.4,29.548]
["binance-futures","ETHUSDT",1771113697459,43.35,2083.41,2083.4,31.798]
["binance-futures","ETHUSDT",1771113697515,43.35,2083.41,2083.4,36.936]
["binance-futures","ETHUSDT",1771113697567,43.368,2083.41,2083.4,38.016]
["binance-futures","ETHUSDT",1771113697618,43.368,2083.41,2083.4,40.796]
["binance-futures","ETHUSDT",1771113697670,43.368,2083.41,2083.4,42.686]
["binance-futures","ETHUSDT",1771113697775,44.65,2083.41,2083.4,42.686]
["binance-futures","ETHUSDT",1771113697826,44.65,2083.41,2083.4,45.706]
["binance-futures","ETHUSDT",1771113697879,43.893,2083.41,2083.4,46.576]
["binance-futures","ETHUSDT",1771113698351,43.913,2083.41,2083.4,46.627]
["binance-futures","ETHUSDT",1771113698403,45.836,2083.41,2083.4,46.638]
["binance-futures","ETHUSDT",1771113698455,45.836,2083.41,2083.4,46.658]
["binance-futures","ETHUSDT",1771113698506,45.836,2083.41,2083.4,46.597]
["binance-futures","ETHUSDT",1771113698559,45.836,2083.41,2083.4,45.405]
["binance-futures","ETHUSDT",1771113698611,45.836,2083.41,2083.4,40.821]
["binance-futures","ETHUSDT",1771113698663,53.148,2083.41,2083.4,40.687]
["binance-futures","ETHUSDT",1771113698715,53.148,2083.41,2083.4,39.489]
["binance-futures","ETHUSDT",1771113698765,53.148,2083.41,2083.4,39.367]
["binance-futures","ETHUSDT",1771113698817,52.55,2083.41,2083.4,39.367]
["binance-futures","ETHUSDT",1771113698924,50.627,2083.41,2083.4,39.83]
["binance-futures","ETHUSDT",1771113699030,52.362,2083.41,2083.4,26.561]
["binance-futures","ETHUSDT",1771113699343,52.328,2083.41,2083.4,26.554]
["binance-futures","ETHUSDT",1771113699551,41.615,2083.41,2083.4,26.522]
["binance-futures","ETHUSDT",1771113699599,30.089,2083.41,2083.4,30.541]
["binance-futures","ETHUSDT",1771113699655,31.733,2083.41,2083.4,30.541]
["binance-futures","ETHUSDT",1771113699759,23.106,2083.41,2083.4,30.551]
["binance-futures","ETHUSDT",1771113699915,23.107,2083.41,2083.4,30.569]
["binance-futures","ETHUSDT",1771113700122,19.945,2083.41,2083.4,33.789]
["binance-futures","ETHUSDT",1771113700175,19.945,2083.41,2083.4,31.022]
["binance-futures","ETHUSDT",1771113700227,20.059,2083.41,2083.4,31.037]
["binance-futures","ETHUSDT",1771113700279,32.992,2083.41,2083.4,31.022]
["binance-futures","ETHUSDT",1771113700383,136.411,2083.29,2083.28,0.825]
["binance-futures","ETHUSDT",1771113700435,159.44,2083.24,2083.23,2.462]
["binance-futures","ETHUSDT",1771113700487,228.454,2083.23,2083.22,2.595]
["binance-futures","ETHUSDT",1771113700539,226.001,2083.23,2083.22,10.56]
["binance-futures","ETHUSDT",1771113700589,227.337,2083.23,2083.22,3.909]
["binance-futures","ETHUSDT",1771113700695,204.931,2083.14,2083.13,2.567]
["binance-futures","ETHUSDT",1771113700746,142.148,2083.04,2083.03,4.566]
["binance-futures","ETHUSDT",1771113700799,138.756,2083.04,2083.03,5.74]
["binance-futures","ETHUSDT",1771113700851,140.289,2083.04,2083.03,1.972]
["binance-futures","ETHUSDT",1771113700901,138.325,2083.04,2083.03,6.745]
["binance-futures","ETHUSDT",1771113700951,138.356,2083.04,2083.03,6.745]
["binance-futures","ETHUSDT",1771113701004,140.025,2083.04,2083.03,7.167]
["binance-futures","ETHUSDT",1771113701059,140.025,2083.04,2083.03,6.923]
["binance-futures","ETHUSDT",1771113701163,142.141,2082.97,2082.96,8.664]
["binance-futures","ETHUSDT",1771113701217,145.137,2082.97,2082.96,6.438]
["binance-futures","ETHUSDT",1771113701269,169.357,2082.93,2082.92,7.069]
["binance-futures","ETHUSDT",1771113701321,169.882,2082.93,2082.92,7.024]
["binance-futures","ETHUSDT",1771113701372,170.133,2082.93,2082.92,6.277]
["binance-futures","ETHUSDT",1771113701426,169.96,2082.93,2082.92,5.916]
["binance-futures","ETHUSDT",1771113701479,169.96,2082.93,2082.92,4.667]
["binance-futures","ETHUSDT",1771113701531,168.33,2082.93,2082.92,3.783]
["binance-futures","ETHUSDT",1771113701635,171.337,2082.82,2082.81,6.413]
["binance-futures","ETHUSDT",1771113701687,180.217,2082.82,2082.81,4.366]
["binance-futures","ETHUSDT",1771113701739,180.986,2082.82,2082.81,4.035]
["binance-futures","ETHUSDT",1771113701791,181.071,2082.82,2082.81,10.087]
["binance-futures","ETHUSDT",1771113701843,181.111,2082.82,2082.81,12.725]
["binance-futures","ETHUSDT",1771113701946,181.111,2082.82,2082.81,11.988]
["binance-futures","ETHUSDT",1771113701999,181.168,2082.82,2082.81,11.988]
["binance-futures","ETHUSDT",1771113702049,181.168,2082.82,2082.81,11.595]
["binance-futures","ETHUSDT",1771113702102,181.168,2082.82,2082.81,11.609]
["binance-futures","ETHUSDT",1771113702152,181.191,2082.82,2082.81,11.229]
["binance-futures","ETHUSDT",1771113702310,182.354,2082.82,2082.81,11.578]
["binance-futures","ETHUSDT",1771113702359,182.354,2082.82,2082.81,9.087]
["binance-futures","ETHUSDT",1771113702414,126.361,2082.79,2082.78,2.023]
["binance-futures","ETHUSDT",1771113702464,127.137,2082.79,2082.78,2.023]
["binance-futures","ETHUSDT",1771113702516,199.667,2082.78,2082.77,2.982]
["binance-futures","ETHUSDT",1771113702569,201.397,2082.78,2082.77,2.982]
["binance-futures","ETHUSDT",1771113702623,201.274,2082.78,2082.77,2.997]
["binance-futures","ETHUSDT",1771113702675,190.327,2082.78,2082.77,2.997]
["binance-futures","ETHUSDT",1771113702729,191.096,2082.78,2082.77,3.053]
["binance-futures","ETHUSDT",1771113702781,191.153,2082.78,2082.77,3.053]
["binance-futures","ETHUSDT",1771113702834,191.193,2082.78,2082.77,3.053]
["binance-futures","ETHUSDT",1771113702938,191.356,2082.78,2082.77,3.053]
["binance-futures","ETHUSDT",1771113703039,179.885,2082.78,2082.77,2.967]
["binance-futures","ETHUSDT",1771113703091,179.539,2082.78,2082.77,2.967]
["binance-futures","ETHUSDT",1771113703198,174.795,2082.78,2082.77,2.967]
["binance-futures","ETHUSDT",1771113703354,170.6,2082.78,2082.77,4.368]
["binance-futures","ETHUSDT",1771113703458,82.985,2082.7,2082.69,8.641]
["binance-futures","ETHUSDT",1771113703510,83.0,2082.7,2082.69,11.017]
["binance-futures","ETHUSDT",1771113703563,83.057,2082.7,2082.69,11.017]
["binance-futures","ETHUSDT",1771113703613,24.534,2082.7,2082.69,45.364]
["binance-futures","ETHUSDT",1771113703667,9.489,2082.7,2082.69,58.094]
["binance-futures","ETHUSDT",1771113703715,11.355,2082.7,2082.69,61.424]
["binance-futures","ETHUSDT",1771113703771,11.355,2082.7,2082.69,61.092]
["binance-futures","ETHUSDT",1771113703823,11.365,2082.7,2082.69,61.249]
["binance-futures","ETHUSDT",1771113703875,11.395,2082.7,2082.69,61.377]
["binance-futures","ETHUSDT",1771113703929,26.57,2082.7,2082.69,61.377]
["binance-futures","ETHUSDT",1771113703981,26.57,2082.7,2082.69,49.043]
["binance-futures","ETHUSDT",1771113704032,26.608,2082.7,2082.69,36.575]
["binance-futures","ETHUSDT",1771113704085,26.608,2082.7,2082.69,45.191]
["binance-futures","ETHUSDT",1771113704139,26.608,2082.7,2082.69,45.069]
["binance-futures","ETHUSDT",1771113704191,26.608,2082.7,2082.69,44.267]
["binance-futures","ETHUSDT",1771113704244,26.608,2082.7,2082.69,44.081]
["binance-futures","ETHUSDT",1771113704298,26.608,2082.7,2082.69,43.756]
["binance-futures","ETHUSDT",1771113704401,26.845,2082.7,2082.69,22.031]
["binance-futures","ETHUSDT",1771113704455,21.753,2082.7,2082.69,28.563]
["binance-futures","ETHUSDT",1771113704557,21.753,2082.7,2082.69,31.031]
["binance-futures","ETHUSDT",1771113704608,11.342,2082.7,2082.69,32.164]
["binance-futures","ETHUSDT",1771113704662,11.084,2082.7,2082.69,31.935]
["binance-futures","ETHUSDT",1771113704715,20.551,2082.7,2082.69,31.935]
["binance-futures","ETHUSDT",1771113704819,20.481,2082.7,2082.69,31.935]
["binance-futures","ETHUSDT",1771113704871,20.506,2082.7,2082.69,31.935]
["binance-futures","ETHUSDT",1771113705083,20.506,2082.7,2082.69,31.79]
["binance-futures","ETHUSDT",1771113705187,20.506,2082.7,2082.69,31.942]
["binance-futures","ETHUSDT",1771113705292,11.902,2082.7,2082.69,31.942]
["binance-futures","ETHUSDT",1771113705345,11.877,2082.7,2082.69,31.953]
["binance-futures","ETHUSDT",1771113705395,21.021,2082.7,2082.69,31.379]
["binance-futures","ETHUSDT",1771113705447,21.021,2082.7,2082.69,31.474]
["binance-futures","ETHUSDT",1771113705555,9.818,2082.7,2082.69,31.236]
["binance-futures","ETHUSDT",1771113705661,36.731,2082.61,2082.6,34.927]
["binance-futures","ETHUSDT",1771113705713,43.648,2082.61,2082.6,32.297]
["binance-futures","ETHUSDT",1771113705763,43.648,2082.61,2082.6,32.487]
["binance-futures","ETHUSDT",1771113705816,43.663,2082.61,2082.6,33.416]
["binance-futures","ETHUSDT",1771113705868,43.596,2082.61,2082.6,35.1]
["binance-futures","ETHUSDT",1771113705975,55.322,2082.61,2082.6,14.731]
["binance-futures","ETHUSDT",1771113706027,61.586,2082.61,2082.6,11.016]
["binance-futures","ETHUSDT",1771113706079,61.619,2082.61,2082.6,6.694]
["binance-futures","ETHUSDT",1771113706131,61.642,2082.61,2082.6,3.619]
["binance-futures","ETHUSDT",1771113706235,66.534,2082.61,2082.6,2.796]
["binance-futures","ETHUSDT",1771113706339,66.519,2082.61,2082.6,2.748]
["binance-futures","ETHUSDT",1771113706442,68.187,2082.61,2082.6,2.748]
["binance-futures","ETHUSDT",1771113706494,68.197,2082.61,2082.6,2.736]
["binance-futures","ETHUSDT",1771113706545,68.197,2082.61,2082.6,4.575]
["binance-futures","ETHUSDT",1771113706595,68.197,2082.61,2082.6,4.329]
["binance-futures","ETHUSDT",1771113707122,68.076,2082.61,2082.6,4.329]
["binance-futures","ETHUSDT",1771113707227,67.877,2082.61,2082.6,4.329]
["binance-futures","ETHUSDT",1771113707282,67.877,2082.61,2082.6,4.31]
["binance-futures","ETHUSDT",1771113707387,67.895,2082.61,2082.6,4.31]
["binance-futures","ETHUSDT",1771113707440,68.115,2082.61,2082.6,3.331]
["binance-futures","ETHUSDT",1771113707544,68.022,2082.61,2082.6,3.017]
["binance-futures","ETHUSDT",1771113707647,68.012,2082.61,2082.6,3.007]
["binance-futures","ETHUSDT",1771113707699,68.012,2082.61,2082.6,3.005]
["binance-futures","ETHUSDT",1771113707755,66.344,2082.61,2082.6,3.005]
["binance-futures","ETHUSDT",1771113707807,65.741,2082.61,2082.6,0.928]
["binance-futures","ETHUSDT",1771113707963,65.756,2082.61,2082.6,0.928]
["binance-futures","ETHUSDT",1771113708173,65.966,2082.61,2082.6,0.928]
["binance-futures","ETHUSDT",1771113708383,65.968,2082.61,2082.6,0.928]
["binance-futures","ETHUSDT",1771113708435,65.951,2082.61,2082.6,0.928]
["binance-futures","ETHUSDT",1771113708650,65.951,2082.61,2082.6,2.08]
["binance-futures","ETHUSDT",1771113708803,65.951,2082.61,2082.6,2.092]
["binance-futures","ETHUSDT",1771113708915,65.951,2082.61,2082.6,0.916]
["binance-futures","ETHUSDT",1771113708963,65.951,2082.61,2082.6,5.624]
["binance-futures","ETHUSDT",1771113709071,59.182,2082.61,2082.6,6.774]
["binance-futures","ETHUSDT",1771113709122,52.918,2082.61,2082.6,14.711]
["binance-futures","ETHUSDT",1771113709175,52.918,2082.61,2082.6,14.562]
["binance-futures","ETHUSDT",1771113709279,54.486,2082.61,2082.6,14.562]
["binance-futures","ETHUSDT",1771113709331,59.051,2082.61,2082.6,12.184]
["binance-futures","ETHUSDT",1771113709383,59.018,2082.61,2082.6,12.254]
["binance-futures","ETHUSDT",1771113709435,59.101,2082.61,2082.6,12.254]
["binance-futures","ETHUSDT",1771113709538,59.101,2082.61,2082.6,14.216]
["binance-futures","ETHUSDT",1771113709588,54.536,2082.61,2082.6,14.213]
["binance-futures","ETHUSDT",1771113709640,53.201,2082.61,2082.6,11.199]
["binance-futures","ETHUSDT",1771113709693,53.201,2082.61,2082.6,10.058]
["binance-futures","ETHUSDT",1771113709745,72.798,2082.61,2082.6,10.058]
["binance-futures","ETHUSDT",1771113709799,74.291,2082.61,2082.6,10.058]
["binance-futures","ETHUSDT",1771113710009,74.291,2082.61,2082.6,10.288]
["binance-futures","ETHUSDT",1771113710219,77.568,2082.61,2082.6,7.371]
["binance-futures","ETHUSDT",1771113710375,85.079,2082.53,2082.52,59.688]
["binance-futures","ETHUSDT",1771113710427,90.869,2082.53,2082.52,47.356]
["binance-futures","ETHUSDT",1771113710479,90.936,2082.53,2082.52,47.356]
["binance-futures","ETHUSDT",1771113710531,79.823,2082.53,2082.52,46.84]
["binance-futures","ETHUSDT",1771113710583,79.823,2082.53,2082.52,48.099]
["binance-futures","ETHUSDT",1771113710635,80.97,2082.53,2082.52,48.099]
["binance-futures","ETHUSDT",1771113710687,81.011,2082.53,2082.52,48.099]
["binance-futures","ETHUSDT",1771113710739,81.011,2082.53,2082.52,47.25]
["binance-futures","ETHUSDT",1771113710792,81.001,2082.53,2082.52,46.657]
["binance-futures","ETHUSDT",1771113710845,81.001,2082.53,2082.52,46.627]
["binance-futures","ETHUSDT",1771113710895,81.071,2082.53,2082.52,45.309]
["binance-futures","ETHUSDT",1771113710947,81.071,2082.53,2082.52,45.307]
["binance-futures","ETHUSDT",1771113711003,81.071,2082.53,2082.52,44.424]
["binance-futures","ETHUSDT",1771113711052,81.071,2082.53,2082.52,44.875]
["binance-futures","ETHUSDT",1771113711107,81.071,2082.53,2082.52,44.25]
["binance-futures","ETHUSDT",1771113711160,81.071,2082.53,2082.52,44.238]
["binance-futures","ETHUSDT",1771113711263,81.071,2082.53,2082.52,44.954]
["binance-futures","ETHUSDT",1771113711368,81.064,2082.53,2082.52,45.255]
["binance-futures","ETHUSDT",1771113711472,81.064,2082.53,2082.52,45.301]
["binance-futures","ETHUSDT",1771113711523,79.603,2082.53,2082.52,45.301]
["binance-futures","ETHUSDT",1771113711576,79.544,2082.53,2082.52,45.301]
["binance-futures","ETHUSDT",1771113711629,79.797,2082.53,2082.52,45.541]
["binance-futures","ETHUSDT",1771113711683,81.22,2082.53,2082.52,45.62]
["binance-futures","ETHUSDT",1771113711787,194.044,2082.47,2082.46,3.351]
["binance-futures","ETHUSDT",1771113711839,201.579,2082.47,2082.46,0.581]
["binance-futures","ETHUSDT",1771113711943,331.038,2082.1,2082.09,57.401]
["binance-futures","ETHUSDT",1771113711995,157.205,2082.1,2082.09,49.795]
["binance-futures","ETHUSDT",1771113712047,80.215,2082.1,2082.09,56.877]
["binance-futures","ETHUSDT",1771113712099,72.869,2082.1,2082.09,56.873]
["binance-futures","ETHUSDT",1771113712151,71.37,2082.1,2082.09,57.043]
["binance-futures","ETHUSDT",1771113712200,71.37,2082.1,2082.09,58.998]
["binance-futures","ETHUSDT",1771113712251,26.297,2082.1,2082.09,61.691]
["binance-futures","ETHUSDT",1771113712307,27.0,2082.1,2082.09,61.691]
["binance-futures","ETHUSDT",1771113712359,28.423,2082.1,2082.09,61.691]
["binance-futures","ETHUSDT",1771113712411,28.706,2082.1,2082.09,61.706]
["binance-futures","ETHUSDT",1771113712465,28.725,2082.1,2082.09,97.257]
["binance-futures","ETHUSDT",1771113712516,18.829,2082.1,2082.09,98.099]
["binance-futures","ETHUSDT",1771113712568,18.899,2082.1,2082.09,114.832]
["binance-futures","ETHUSDT",1771113712620,19.139,2082.1,2082.09,114.284]
["binance-futures","ETHUSDT",1771113712727,0.032,2082.22,2082.2,22.161]
["binance-futures","ETHUSDT",1771113712779,0.768,2082.44,2082.43,32.784]
["binance-futures","ETHUSDT",1771113712831,17.081,2082.5,2082.49,73.36]
["binance-futures","ETHUSDT",1771113712883,19.092,2082.5,2082.49,69.527]
["binance-futures","ETHUSDT",1771113712935,9.873,2082.5,2082.49,102.254]
["binance-futures","ETHUSDT",1771113712983,9.982,2082.5,2082.49,82.788]
["binance-futures","ETHUSDT",1771113713139,15.212,2082.5,2082.49,94.255]
["binance-futures","ETHUSDT",1771113713297,14.348,2082.5,2082.49,94.255]
["binance-futures","ETHUSDT",1771113713457,14.348,2082.5,2082.49,94.125]
["binance-futures","ETHUSDT",1771113713511,17.964,2082.55,2082.54,101.907]
["binance-futures","ETHUSDT",1771113713559,21.718,2082.55,2082.54,95.658]
["binance-futures","ETHUSDT",1771113713614,26.459,2082.55,2082.54,95.49]
["binance-futures","ETHUSDT",1771113713719,26.459,2082.55,2082.54,92.257]
["binance-futures","ETHUSDT",1771113713773,26.624,2082.55,2082.54,103.662]
["binance-futures","ETHUSDT",1771113713827,21.878,2082.55,2082.54,103.662]
["binance-futures","ETHUSDT",1771113713877,21.878,2082.55,2082.54,97.463]
["binance-futures","ETHUSDT",1771113713983,21.878,2082.55,2082.54,97.478]
["binance-futures","ETHUSDT",1771113714351,21.878,2082.55,2082.54,97.489]
["binance-futures","ETHUSDT",1771113714455,21.878,2082.55,2082.54,97.488]
["binance-futures","ETHUSDT",1771113714561,21.878,2082.55,2082.54,95.903]
["binance-futures","ETHUSDT",1771113714615,9.938,2082.55,2082.54,100.649]
["binance-futures","ETHUSDT",1771113714667,9.938,2082.55,2082.54,104.455]
["binance-futures","ETHUSDT",1771113714770,9.938,2082.55,2082.54,104.732]
["binance-futures","ETHUSDT",1771113714874,9.938,2082.55,2082.54,105.551]
["binance-futures","ETHUSDT",1771113714927,9.952,2082.55,2082.54,105.6]
["binance-futures","ETHUSDT",1771113714977,9.952,2082.55,2082.54,105.615]
["binance-futures","ETHUSDT",1771113715291,9.941,2082.55,2082.54,105.615]
["binance-futures","ETHUSDT",1771113715395,21.05,2082.55,2082.54,105.615]
["binance-futures","ETHUSDT",1771113715495,21.076,2082.55,2082.54,105.615]
["binance-futures","ETHUSDT",1771113715551,20.965,2082.55,2082.54,107.482]
["binance-futures","ETHUSDT",1771113715605,20.979,2082.55,2082.54,107.482]
["binance-futures","ETHUSDT",1771113715656,8.855,2082.55,2082.54,117.413]
["binance-futures","ETHUSDT",1771113715707,20.964,2082.55,2082.54,107.482]
["binance-futures","ETHUSDT",1771113715760,20.952,2082.55,2082.54,107.482]
["binance-futures","ETHUSDT",1771113715814,8.197,2082.55,2082.54,110.258]
["binance-futures","ETHUSDT",1771113715865,8.197,2082.55,2082.54,105.304]
["binance-futures","ETHUSDT",1771113715919,19.953,2082.61,2082.6,155.408]
["binance-futures","ETHUSDT",1771113715971,24.754,2082.61,2082.6,160.437]
["binance-futures","ETHUSDT",1771113716020,25.451,2082.61,2082.6,150.323]
["binance-futures","ETHUSDT",1771113716075,36.23,2082.61,2082.6,120.002]
["binance-futures","ETHUSDT",1771113716127,36.322,2082.61,2082.6,120.002]
["binance-futures","ETHUSDT",1771113716179,25.549,2082.61,2082.6,129.967]
["binance-futures","ETHUSDT",1771113716335,25.549,2082.61,2082.6,118.562]
["binance-futures","ETHUSDT",1771113716386,25.549,2082.61,2082.6,118.525]
["binance-futures","ETHUSDT",1771113716543,25.549,2082.61,2082.6,118.879]
["binance-futures","ETHUSDT",1771113716591,25.549,2082.61,2082.6,118.894]
["binance-futures","ETHUSDT",1771113716647,25.549,2082.61,2082.6,84.46]
["binance-futures","ETHUSDT",1771113716803,25.722,2082.61,2082.6,84.46]
["binance-futures","ETHUSDT",1771113716855,25.746,2082.61,2082.6,84.007]
["binance-futures","ETHUSDT",1771113716907,25.736,2082.61,2082.6,83.992]
["binance-futures","ETHUSDT",1771113716955,27.602,2082.61,2082.6,83.98]
["binance-futures","ETHUSDT",1771113717007,27.602,2082.61,2082.6,83.99]
["binance-futures","ETHUSDT",1771113717063,27.602,2082.61,2082.6,83.843]
["binance-futures","ETHUSDT",1771113717217,27.504,2082.61,2082.6,83.945]
["binance-futures","ETHUSDT",1771113717267,27.504,2082.61,2082.6,95.346]
["binance-futures","ETHUSDT",1771113717483,27.504,2082.61,2082.6,95.298]
["binance-futures","ETHUSDT",1771113717587,27.504,2082.61,2082.6,83.893]
["binance-futures","ETHUSDT",1771113717687,27.444,2082.61,2082.6,83.893]
["binance-futures","ETHUSDT",1771113717743,27.444,2082.61,2082.6,86.093]
["binance-futures","ETHUSDT",1771113717795,27.444,2082.61,2082.6,88.483]
["binance-futures","ETHUSDT",1771113717843,27.668,2082.61,2082.6,88.933]
["binance-futures","ETHUSDT",1771113718002,27.668,2082.61,2082.6,84.023]
["binance-futures","ETHUSDT",1771113718051,27.668,2082.61,2082.6,84.008]
["binance-futures","ETHUSDT",1771113718104,27.668,2082.61,2082.6,95.441]
["binance-futures","ETHUSDT",1771113718159,27.668,2082.61,2082.6,95.465]
["binance-futures","ETHUSDT",1771113718419,27.668,2082.61,2082.6,95.764]
["binance-futures","ETHUSDT",1771113718519,28.168,2082.61,2082.6,97.507]
["binance-futures","ETHUSDT",1771113718625,25.761,2082.61,2082.6,96.61]
["binance-futures","ETHUSDT",1771113718731,26.028,2082.61,2082.6,96.6]
["binance-futures","ETHUSDT",1771113718783,26.028,2082.61,2082.6,96.39]
["binance-futures","ETHUSDT",1771113718835,26.028,2082.61,2082.6,96.379]
["binance-futures","ETHUSDT",1771113718889,26.106,2082.61,2082.6,96.427]
["binance-futures","ETHUSDT",1771113718939,26.106,2082.61,2082.6,120.594]
["binance-futures","ETHUSDT",1771113718992,26.106,2082.61,2082.6,121.636]
["binance-futures","ETHUSDT",1771113719151,19.416,2082.72,2082.71,92.324]
["binance-futures","ETHUSDT",1771113719202,15.512,2082.72,2082.71,116.778]
["binance-futures","ETHUSDT",1771113719255,15.527,2082.72,2082.71,121.259]
["binance-futures","ETHUSDT",1771113719303,15.527,2082.72,2082.71,122.928]
["binance-futures","ETHUSDT",1771113719359,15.527,2082.72,2082.71,123.547]
["binance-futures","ETHUSDT",1771113719415,17.393,2082.72,2082.71,124.021]
["binance-futures","ETHUSDT",1771113719463,17.393,2082.72,2082.71,124.032]
["binance-futures","ETHUSDT",1771113719571,17.393,2082.72,2082.71,125.231]
["binance-futures","ETHUSDT",1771113719625,17.593,2082.72,2082.71,125.231]
["binance-futures","ETHUSDT",1771113719731,17.583,2082.72,2082.71,125.231]
["binance-futures","ETHUSDT",1771113719785,18.036,2082.72,2082.71,126.75]
["binance-futures","ETHUSDT",1771113719891,18.036,2082.72,2082.71,127.87]
["binance-futures","ETHUSDT",1771113719941,17.907,2082.72,2082.71,127.87]
["binance-futures","ETHUSDT",1771113719995,17.907,2082.72,2082.71,126.671]
["binance-futures","ETHUSDT",1771113720044,5.771,2082.72,2082.71,131.721]
["binance-futures","ETHUSDT",1771113720099,5.433,2082.72,2082.71,129.165]
["binance-futures","ETHUSDT",1771113720151,2.299,2082.82,2082.81,105.538]
["binance-futures","ETHUSDT",1771113720203,3.481,2082.82,2082.81,134.652]
["binance-futures","ETHUSDT",1771113720255,3.492,2082.82,2082.81,130.344]
["binance-futures","ETHUSDT",1771113720307,3.479,2082.82,2082.81,133.22]
["binance-futures","ETHUSDT",1771113720359,3.494,2082.82,2082.81,134.333]
["binance-futures","ETHUSDT",1771113720411,3.494,2082.82,2082.81,140.934]
["binance-futures","ETHUSDT",1771113720463,3.494,2082.82,2082.81,138.665]
["binance-futures","ETHUSDT",1771113720512,3.494,2082.82,2082.81,138.306]
["binance-futures","ETHUSDT",1771113720567,1.535,2082.82,2082.81,139.884]
["binance-futures","ETHUSDT",1771113720619,1.555,2082.92,2082.91,141.235]
["binance-futures","ETHUSDT",1771113720671,4.176,2082.92,2082.91,144.025]
["binance-futures","ETHUSDT",1771113720722,5.097,2082.92,2082.91,146.133]
["binance-futures","ETHUSDT",1771113720775,5.112,2082.92,2082.91,149.143]
["binance-futures","ETHUSDT",1771113720827,5.112,2082.92,2082.91,151.728]
["binance-futures","ETHUSDT",1771113720879,5.112,2082.92,2082.91,153.003]
["binance-futures","ETHUSDT",1771113720930,10.843,2082.92,2082.91,146.589]
["binance-futures","ETHUSDT",1771113720981,10.843,2082.92,2082.91,148.362]
["binance-futures","ETHUSDT",1771113721035,10.843,2082.92,2082.91,148.63]
["binance-futures","ETHUSDT",1771113721087,10.843,2082.92,2082.91,149.554]
["binance-futures","ETHUSDT",1771113721139,10.843,2082.92,2082.91,149.856]
["binance-futures","ETHUSDT",1771113721190,10.843,2082.92,2082.91,151.588]
["binance-futures","ETHUSDT",1771113721243,10.957,2082.92,2082.91,151.96]
["binance-futures","ETHUSDT",1771113721293,10.957,2082.92,2082.91,152.096]
["binance-futures","ETHUSDT",1771113721347,1.984,2083.0,2082.99,220.6]
["binance-futures","ETHUSDT",1771113721399,4.852,2083.02,2083.01,176.391]
["binance-futures","ETHUSDT",1771113721451,5.669,2083.02,2083.01,167.111]
["binance-futures","ETHUSDT",1771113721503,5.669,2083.02,2083.01,170.465]
["binance-futures","ETHUSDT",1771113721555,5.669,2083.02,2083.01,171.712]
["binance-futures","ETHUSDT",1771113721607,5.669,2083.02,2083.01,172.734]
["binance-futures","ETHUSDT",1771113721659,5.684,2083.02,2083.01,178.206]
["binance-futures","ETHUSDT",1771113721711,5.684,2083.02,2083.01,168.953]
["binance-futures","ETHUSDT",1771113721761,13.566,2083.02,2083.01,114.733]
["binance-futures","ETHUSDT",1771113721814,25.569,2083.02,2083.01,85.738]
["binance-futures","ETHUSDT",1771113721866,16.531,2083.02,2083.01,92.449]
["binance-futures","ETHUSDT",1771113721919,6.649,2083.02,2083.01,97.759]
["binance-futures","ETHUSDT",1771113721971,6.678,2083.02,2083.01,93.579]
["binance-futures","ETHUSDT",1771113722023,3.519,2083.02,2083.01,94.865]
["binance-futures","ETHUSDT",1771113722072,2.533,2083.02,2083.01,102.237]
["binance-futures","ETHUSDT",1771113722126,2.533,2083.02,2083.01,103.007]
["binance-futures","ETHUSDT",1771113722179,2.548,2083.02,2083.01,99.226]
["binance-futures","ETHUSDT",1771113722230,2.548,2083.02,2083.01,104.204]
["binance-futures","ETHUSDT",1771113722283,3.553,2083.02,2083.01,99.251]
["binance-futures","ETHUSDT",1771113722334,16.164,2083.02,2083.01,94.301]
["binance-futures","ETHUSDT",1771113722386,16.581,2083.02,2083.01,94.316]
["binance-futures","ETHUSDT",1771113722439,14.091,2083.02,2083.01,91.897]
["binance-futures","ETHUSDT",1771113722542,12.574,2083.02,2083.01,91.897]
["binance-futures","ETHUSDT",1771113722595,1.839,2083.02,2083.01,97.14]
["binance-futures","ETHUSDT",1771113722647,23.169,2083.09,2083.08,94.362]
["binance-futures","ETHUSDT",1771113722698,24.952,2083.09,2083.08,98.234]
["binance-futures","ETHUSDT",1771113722750,25.013,2083.09,2083.08,82.613]
["binance-futures","ETHUSDT",1771113722803,25.015,2083.09,2083.08,67.903]
["binance-futures","ETHUSDT",1771113722854,25.015,2083.09,2083.08,69.625]
["binance-futures","ETHUSDT",1771113722907,25.015,2083.09,2083.08,69.927]
["binance-futures","ETHUSDT",1771113722959,25.015,2083.09,2083.08,70.247]
["binance-futures","ETHUSDT",1771113723011,20.269,2083.09,2083.08,70.905]
["binance-futures","ETHUSDT",1771113723059,20.269,2083.09,2083.08,70.922]
["binance-futures","ETHUSDT",1771113723111,20.269,2083.09,2083.08,106.387]
["binance-futures","ETHUSDT",1771113723167,8.105,2083.09,2083.08,110.257]
["binance-futures","ETHUSDT",1771113723219,1.265,2083.09,2083.08,117.961]
["binance-futures","ETHUSDT",1771113723271,0.21,2083.26,2083.25,110.997]
["binance-futures","ETHUSDT",1771113723323,40.513,2083.26,2083.25,87.253]
["binance-futures","ETHUSDT",1771113723375,42.24,2083.26,2083.25,48.069]
["binance-futures","ETHUSDT",1771113723427,42.24,2083.26,2083.25,44.297]
["binance-futures","ETHUSDT",1771113723531,42.24,2083.26,2083.25,40.11]
["binance-futures","ETHUSDT",1771113723581,42.24,2083.26,2083.25,38.682]
["binance-futures","ETHUSDT",1771113723686,42.26,2083.26,2083.25,18.449]
["binance-futures","ETHUSDT",1771113723736,44.126,2083.26,2083.25,18.449]
["binance-futures","ETHUSDT",1771113723791,44.126,2083.26,2083.25,19.019]
["binance-futures","ETHUSDT",1771113723843,44.126,2083.26,2083.25,20.649]
["binance-futures","ETHUSDT",1771113723895,44.126,2083.26,2083.25,22.409]
["binance-futures","ETHUSDT",1771113723947,42.941,2083.26,2083.25,23.079]
["binance-futures","ETHUSDT",1771113723999,42.941,2083.26,2083.25,35.653]
["binance-futures","ETHUSDT",1771113724051,14.672,2083.26,2083.25,54.343]
["binance-futures","ETHUSDT",1771113724099,14.672,2083.26,2083.25,78.566]
["binance-futures","ETHUSDT",1771113724155,14.433,2083.26,2083.25,78.581]
["binance-futures","ETHUSDT",1771113724207,1.509,2083.26,2083.25,257.664]
["binance-futures","ETHUSDT",1771113724259,33.747,2083.32,2083.31,88.139]
["binance-futures","ETHUSDT",1771113724311,2.841,2083.32,2083.31,99.184]
["binance-futures","ETHUSDT",1771113724360,1.866,2083.32,2083.31,99.337]
["binance-futures","ETHUSDT",1771113724414,1.881,2083.32,2083.31,105.386]
["binance-futures","ETHUSDT",1771113724466,1.866,2083.32,2083.31,105.457]
["binance-futures","ETHUSDT",1771113724518,1.881,2083.32,2083.31,113.052]
["binance-futures","ETHUSDT",1771113724571,1.881,2083.32,2083.31,122.241]
["binance-futures","ETHUSDT",1771113724623,0.886,2083.32,2083.31,130.949]
["binance-futures","ETHUSDT",1771113724674,0.407,2083.32,2083.31,122.768]
["binance-futures","ETHUSDT",1771113724727,21.347,2083.4,2083.39,72.639]
["binance-futures","ETHUSDT",1771113724779,24.815,2083.4,2083.39,86.144]
["binance-futures","ETHUSDT",1771113724830,16.155,2083.4,2083.39,87.212]
["binance-futures","ETHUSDT",1771113724883,16.155,2083.4,2083.39,89.557]
["binance-futures","ETHUSDT",1771113724935,16.155,2083.4,2083.39,89.995]
["binance-futures","ETHUSDT",1771113724987,16.155,2083.4,2083.39,92.534]
["binance-futures","ETHUSDT",1771113725038,16.155,2083.4,2083.39,92.51]
["binance-futures","ETHUSDT",1771113725091,16.155,2083.4,2083.39,92.005]
["binance-futures","ETHUSDT",1771113725143,16.155,2083.4,2083.39,92.084]
["binance-futures","ETHUSDT",1771113725194,16.155,2083.4,2083.39,92.036]
["binance-futures","ETHUSDT",1771113725247,16.155,2083.4,2083.39,91.798]
["binance-futures","ETHUSDT",1771113725298,4.031,2083.4,2083.39,108.151]
["binance-futures","ETHUSDT",1771113725351,21.759,2083.4,2083.39,91.798]
["binance-futures","ETHUSDT",1771113725401,22.108,2083.4,2083.39,91.256]
["binance-futures","ETHUSDT",1771113725452,22.108,2083.4,2083.39,91.874]
["binance-futures","ETHUSDT",1771113725507,22.108,2083.4,2083.39,92.271]
["binance-futures","ETHUSDT",1771113725558,22.108,2083.4,2083.39,104.135]
["binance-futures","ETHUSDT",1771113725611,22.108,2083.4,2083.39,92.735]
["binance-futures","ETHUSDT",1771113725663,22.075,2083.4,2083.39,104.071]
["binance-futures","ETHUSDT",1771113725715,22.075,2083.4,2083.39,104.306]
["binance-futures","ETHUSDT",1771113725767,22.075,2083.4,2083.39,92.255]
["binance-futures","ETHUSDT",1771113725816,22.075,2083.4,2083.39,91.91]
["binance-futures","ETHUSDT",1771113725871,22.075,2083.4,2083.39,25.571]
["binance-futures","ETHUSDT",1771113725921,61.451,2083.4,2083.39,20.944]
["binance-futures","ETHUSDT",1771113725971,61.451,2083.4,2083.39,20.715]
["binance-futures","ETHUSDT",1771113726127,28.598,2083.4,2083.39,20.715]
["binance-futures","ETHUSDT",1771113726234,28.416,2083.4,2083.39,20.715]
["binance-futures","ETHUSDT",1771113726287,27.854,2083.4,2083.39,23.139]
["binance-futures","ETHUSDT",1771113726337,17.7,2083.4,2083.39,23.139]
["binance-futures","ETHUSDT",1771113726390,17.7,2083.4,2083.39,20.715]
["binance-futures","ETHUSDT",1771113726700,17.7,2083.4,2083.39,18.449]
["binance-futures","ETHUSDT",1771113726754,28.643,2083.4,2083.39,18.449]
["binance-futures","ETHUSDT",1771113726807,48.876,2083.4,2083.39,8.714]
["binance-futures","ETHUSDT",1771113726857,54.369,2083.4,2083.39,17.123]
["binance-futures","ETHUSDT",1771113726911,54.369,2083.4,2083.39,17.075]
["binance-futures","ETHUSDT",1771113726962,54.369,2083.4,2083.39,17.024]
["binance-futures","ETHUSDT",1771113727014,54.365,2083.4,2083.39,17.079]
["binance-futures","ETHUSDT",1771113727121,47.782,2083.4,2083.39,17.127]
["binance-futures","ETHUSDT",1771113727174,43.596,2083.4,2083.39,17.127]
["binance-futures","ETHUSDT",1771113727279,74.087,2083.32,2083.31,25.312]
["binance-futures","ETHUSDT",1771113727331,74.087,2083.32,2083.31,24.157]
["binance-futures","ETHUSDT",1771113727383,74.102,2083.32,2083.31,24.172]
["binance-futures","ETHUSDT",1771113727437,73.897,2083.32,2083.31,24.171]
["binance-futures","ETHUSDT",1771113727488,73.897,2083.32,2083.31,24.475]
["binance-futures","ETHUSDT",1771113727539,73.897,2083.32,2083.31,25.771]
["binance-futures","ETHUSDT",1771113727593,69.196,2083.32,2083.31,27.948]
["binance-futures","ETHUSDT",1771113727645,69.17,2083.32,2083.31,30.017]
["binance-futures","ETHUSDT",1771113727697,69.17,2083.32,2083.31,43.677]
["binance-futures","ETHUSDT",1771113727747,69.17,2083.32,2083.31,43.697]
["binance-futures","ETHUSDT",1771113727799,69.17,2083.32,2083.31,42.402]
["binance-futures","ETHUSDT",1771113728010,67.881,2083.32,2083.31,46.587]
["binance-futures","ETHUSDT",1771113728059,1.978,2083.32,2083.31,62.65]
["binance-futures","ETHUSDT",1771113728113,1.633,2083.4,2083.39,121.817]
["binance-futures","ETHUSDT",1771113728167,2.448,2083.4,2083.39,121.82]
["binance-futures","ETHUSDT",1771113728219,7.194,2083.4,2083.39,124.591]
["binance-futures","ETHUSDT",1771113728271,24.066,2083.4,2083.39,116.13]
["binance-futures","ETHUSDT",1771113728323,119.472,2083.65,2083.64,10.694]
["binance-futures","ETHUSDT",1771113728426,118.188,2083.49,2083.48,13.445]
["binance-futures","ETHUSDT",1771113728479,118.015,2083.49,2083.48,9.572]
["binance-futures","ETHUSDT",1771113728527,117.706,2083.49,2083.48,9.587]
["binance-futures","ETHUSDT",1771113728635,117.706,2083.49,2083.48,10.627]
["binance-futures","ETHUSDT",1771113728687,117.706,2083.49,2083.48,19.183]
["binance-futures","ETHUSDT",1771113728738,119.572,2083.49,2083.48,13.197]
["binance-futures","ETHUSDT",1771113729047,118.287,2083.49,2083.48,13.197]
["binance-futures","ETHUSDT",1771113729102,118.743,2083.49,2083.48,13.197]
["binance-futures","ETHUSDT",1771113729155,118.733,2083.49,2083.48,13.197]
["binance-futures","ETHUSDT",1771113729207,118.733,2083.49,2083.48,13.181]
["binance-futures","ETHUSDT",1771113729311,118.733,2083.49,2083.48,16.861]
["binance-futures","ETHUSDT",1771113729363,115.966,2083.49,2083.48,16.875]
["binance-futures","ETHUSDT",1771113729467,115.761,2083.49,2083.48,22.866]
["binance-futures","ETHUSDT",1771113729519,99.842,2083.49,2083.48,22.84]
["binance-futures","ETHUSDT",1771113729571,85.632,2083.49,2083.48,22.84]
["binance-futures","ETHUSDT",1771113729624,85.642,2083.49,2083.48,22.84]
["binance-futures","ETHUSDT",1771113729729,63.79,2083.49,2083.48,34.984]
["binance-futures","ETHUSDT",1771113729781,54.057,2083.49,2083.48,44.125]
["binance-futures","ETHUSDT",1771113729831,54.057,2083.49,2083.48,37.937]
["binance-futures","ETHUSDT",1771113729936,53.056,2083.49,2083.48,37.954]
["binance-futures","ETHUSDT",1771113730040,52.924,2083.49,2083.48,37.954]
["binance-futures","ETHUSDT",1771113730095,53.038,2083.49,2083.48,37.954]
["binance-futures","ETHUSDT",1771113730147,54.131,2083.49,2083.48,34.957]
["binance-futures","ETHUSDT",1771113730253,54.131,2083.49,2083.48,35.109]
["binance-futures","ETHUSDT",1771113730305,59.302,2083.49,2083.48,17.014]
["binance-futures","ETHUSDT",1771113730513,53.038,2083.49,2083.48,18.042]
["binance-futures","ETHUSDT",1771113730720,53.038,2083.49,2083.48,18.104]
["binance-futures","ETHUSDT",1771113730986,53.038,2083.49,2083.48,18.374]
["binance-futures","ETHUSDT",1771113731405,52.207,2083.49,2083.48,18.374]
["binance-futures","ETHUSDT",1771113731823,52.207,2083.49,2083.48,18.734]
["binance-futures","ETHUSDT",1771113731927,52.221,2083.49,2083.48,18.734]
["binance-futures","ETHUSDT",1771113732031,52.221,2083.49,2083.48,17.994]
["binance-futures","ETHUSDT",1771113732189,52.221,2083.49,2083.48,28.25]
["binance-futures","ETHUSDT",1771113732607,51.362,2083.45,2083.44,0.019]
["binance-futures","ETHUSDT",1771113732659,104.091,2083.44,2083.43,1.009]
["binance-futures","ETHUSDT",1771113732711,105.721,2083.44,2083.43,1.009]
["binance-futures","ETHUSDT",1771113732762,105.736,2083.44,2083.43,1.024]
["binance-futures","ETHUSDT",1771113732812,104.035,2083.44,2083.43,1.192]
["binance-futures","ETHUSDT",1771113732867,104.002,2083.44,2083.43,1.192]
["binance-futures","ETHUSDT",1771113732971,103.598,2083.44,2083.43,1.192]
["binance-futures","ETHUSDT",1771113733127,103.608,2083.44,2083.43,1.192]
["binance-futures","ETHUSDT",1771113733387,98.864,2083.44,2083.43,17.968]
["binance-futures","ETHUSDT",1771113733439,98.882,2083.44,2083.43,17.968]
["binance-futures","ETHUSDT",1771113733495,98.882,2083.44,2083.43,17.983]
["binance-futures","ETHUSDT",1771113733547,98.882,2083.44,2083.43,18.687]
["binance-futures","ETHUSDT",1771113733601,95.85,2083.44,2083.43,30.831]
["binance-futures","ETHUSDT",1771113733756,70.209,2083.44,2083.43,30.732]
["binance-futures","ETHUSDT",1771113733811,70.209,2083.44,2083.43,42.627]
["binance-futures","ETHUSDT",1771113733863,3.044,2083.44,2083.43,47.613]
["binance-futures","ETHUSDT",1771113733912,5.44,2083.44,2083.43,54.195]
["binance-futures","ETHUSDT",1771113733967,1.745,2083.44,2083.43,75.37]
["binance-futures","ETHUSDT",1771113734019,26.404,2083.49,2083.48,93.55]
["binance-futures","ETHUSDT",1771113734070,28.047,2083.49,2083.48,80.985]
["binance-futures","ETHUSDT",1771113734173,28.047,2083.49,2083.48,72.985]
["binance-futures","ETHUSDT",1771113734227,29.507,2083.49,2083.48,84.385]
["binance-futures","ETHUSDT",1771113734335,34.687,2083.49,2083.48,47.047]
["binance-futures","ETHUSDT",1771113734387,38.616,2083.49,2083.48,4.512]
["binance-futures","ETHUSDT",1771113734436,39.553,2083.49,2083.48,4.512]
["binance-futures","ETHUSDT",1771113734491,39.542,2083.49,2083.48,4.387]
["binance-futures","ETHUSDT",1771113734540,38.102,2083.49,2083.48,4.387]
["binance-futures","ETHUSDT",1771113734646,38.353,2083.49,2083.48,4.626]
["binance-futures","ETHUSDT",1771113734699,37.673,2083.49,2083.48,4.939]
["binance-futures","ETHUSDT",1771113734802,37.685,2083.49,2083.48,4.939]
["binance-futures","ETHUSDT",1771113734854,37.685,2083.49,2083.48,4.954]
["binance-futures","ETHUSDT",1771113734959,37.685,2083.49,2083.48,6.606]
["binance-futures","ETHUSDT",1771113735112,37.685,2083.49,2083.48,5.435]
["binance-futures","ETHUSDT",1771113735167,37.685,2083.49,2083.48,14.424]
["binance-futures","ETHUSDT",1771113735219,38.458,2083.49,2083.48,14.424]
["binance-futures","ETHUSDT",1771113735321,38.475,2083.49,2083.48,14.439]
["binance-futures","ETHUSDT",1771113735479,38.475,2083.49,2083.48,7.533]
["binance-futures","ETHUSDT",1771113735637,38.475,2083.49,2083.48,7.544]
["binance-futures","ETHUSDT",1771113735687,37.656,2083.49,2083.48,7.544]
["binance-futures","ETHUSDT",1771113735739,37.914,2083.49,2083.48,7.544]
["binance-futures","ETHUSDT",1771113735847,44.152,2083.49,2083.48,1.573]
["binance-futures","ETHUSDT",1771113736003,179.826,2083.44,2083.43,1.695]
["binance-futures","ETHUSDT",1771113736103,179.841,2083.44,2083.43,1.662]
["binance-futures","ETHUSDT",1771113736159,178.14,2083.44,2083.43,1.652]
["binance-futures","ETHUSDT",1771113736267,179.58,2083.44,2083.43,1.652]
["binance-futures","ETHUSDT",1771113736321,178.092,2083.44,2083.43,1.652]
["binance-futures","ETHUSDT",1771113736583,153.774,2083.37,2083.36,1.076]
["binance-futures","ETHUSDT",1771113736635,257.184,2083.26,2083.25,3.649]
["binance-futures","ETHUSDT",1771113736687,168.709,2083.26,2083.25,5.931]
["binance-futures","ETHUSDT",1771113736739,169.862,2083.26,2083.25,3.686]
["binance-futures","ETHUSDT",1771113736791,164.611,2083.26,2083.25,3.745]
["binance-futures","ETHUSDT",1771113736842,164.44,2083.26,2083.25,3.745]
["binance-futures","ETHUSDT",1771113736895,169.709,2083.26,2083.25,3.745]
["binance-futures","ETHUSDT",1771113736947,164.428,2083.26,2083.25,3.745]
["binance-futures","ETHUSDT",1771113736998,169.691,2083.26,2083.25,3.745]
["binance-futures","ETHUSDT",1771113737051,164.44,2083.26,2083.25,3.745]
["binance-futures","ETHUSDT",1771113737155,112.234,2083.25,2083.24,0.042]
["binance-futures","ETHUSDT",1771113737207,157.631,2083.1,2083.09,5.622]
["binance-futures","ETHUSDT",1771113737259,161.191,2083.1,2083.09,5.38]
["binance-futures","ETHUSDT",1771113737311,148.458,2083.1,2083.09,5.002]
["binance-futures","ETHUSDT",1771113737363,148.282,2083.1,2083.09,5.002]
["binance-futures","ETHUSDT",1771113737415,148.269,2083.1,2083.09,5.183]
["binance-futures","ETHUSDT",1771113737467,148.279,2083.1,2083.09,5.215]
["binance-futures","ETHUSDT",1771113737519,153.548,2083.1,2083.09,5.121]
["binance-futures","ETHUSDT",1771113737569,146.807,2083.1,2083.09,4.94]
["binance-futures","ETHUSDT",1771113737623,152.07,2083.1,2083.09,4.556]
["binance-futures","ETHUSDT",1771113737675,152.103,2083.1,2083.09,4.647]
["binance-futures","ETHUSDT",1771113737727,146.844,2083.1,2083.09,3.697]
["binance-futures","ETHUSDT",1771113737779,146.83,2083.1,2083.09,3.881]
["binance-futures","ETHUSDT",1771113737830,146.833,2083.1,2083.09,3.881]
["binance-futures","ETHUSDT",1771113737883,141.58,2083.1,2083.09,3.881]
["binance-futures","ETHUSDT",1771113738036,144.542,2083.1,2083.09,3.881]
["binance-futures","ETHUSDT",1771113738091,156.463,2083.1,2083.09,3.881]
["binance-futures","ETHUSDT",1771113738143,152.719,2083.1,2083.09,3.881]
["binance-futures","ETHUSDT",1771113738194,160.982,2083.1,2083.09,3.87]
["binance-futures","ETHUSDT",1771113738299,78.545,2082.91,2082.9,14.971]
["binance-futures","ETHUSDT",1771113738351,80.411,2082.91,2082.9,15.114]
["binance-futures","ETHUSDT",1771113738403,90.933,2082.91,2082.9,2.516]
["binance-futures","ETHUSDT",1771113738454,80.556,2082.91,2082.9,2.915]
["binance-futures","ETHUSDT",1771113738507,80.556,2082.91,2082.9,3.94]
["binance-futures","ETHUSDT",1771113738559,80.426,2082.91,2082.9,3.94]
["binance-futures","ETHUSDT",1771113738611,80.426,2082.91,2082.9,3.667]
["binance-futures","ETHUSDT",1771113738663,80.426,2082.91,2082.9,3.586]
["binance-futures","ETHUSDT",1771113738715,80.437,2082.91,2082.9,2.308]
["binance-futures","ETHUSDT",1771113738819,115.106,2082.91,2082.9,0.158]
["binance-futures","ETHUSDT",1771113738923,156.55,2082.78,2082.77,2.406]
["binance-futures","ETHUSDT",1771113738975,156.555,2082.78,2082.77,1.865]
["binance-futures","ETHUSDT",1771113739026,149.639,2082.78,2082.77,1.855]
["binance-futures","ETHUSDT",1771113739079,154.716,2082.78,2082.77,1.855]
["binance-futures","ETHUSDT",1771113739131,154.737,2082.78,2082.77,1.855]
["binance-futures","ETHUSDT",1771113739183,179.259,2082.74,2082.73,0.397]
["binance-futures","ETHUSDT",1771113739231,170.136,2082.74,2082.73,0.397]
["binance-futures","ETHUSDT",1771113739287,157.851,2082.74,2082.73,3.338]
["binance-futures","ETHUSDT",1771113739393,142.642,2082.74,2082.73,8.874]
["binance-futures","ETHUSDT",1771113739445,131.067,2082.74,2082.73,8.895]
["binance-futures","ETHUSDT",1771113739495,131.069,2082.74,2082.73,8.895]
["binance-futures","ETHUSDT",1771113739549,125.804,2082.74,2082.73,9.755]
["binance-futures","ETHUSDT",1771113739599,99.542,2082.74,2082.73,27.218]
["binance-futures","ETHUSDT",1771113739651,81.224,2082.74,2082.73,27.049]
["binance-futures","ETHUSDT",1771113739756,47.555,2082.74,2082.73,32.064]
["binance-futures","ETHUSDT",1771113739809,1.836,2082.74,2082.73,64.853]
["binance-futures","ETHUSDT",1771113739861,4.508,2082.77,2082.76,104.573]
["binance-futures","ETHUSDT",1771113739913,1.393,2082.77,2082.76,91.89]
["binance-futures","ETHUSDT",1771113739965,1.896,2082.78,2082.77,125.459]
["binance-futures","ETHUSDT",1771113740016,2.857,2082.78,2082.77,109.204]
["binance-futures","ETHUSDT",1771113740068,2.46,2082.78,2082.77,116.589]
["binance-futures","ETHUSDT",1771113740120,2.46,2082.78,2082.77,111.161]
["binance-futures","ETHUSDT",1771113740227,2.46,2082.78,2082.77,115.435]
["binance-futures","ETHUSDT",1771113740279,2.46,2082.78,2082.77,115.484]
["binance-futures","ETHUSDT",1771113740331,1.067,2082.78,2082.77,115.49]
["binance-futures","ETHUSDT",1771113740383,0.607,2082.81,2082.8,119.165]
["binance-futures","ETHUSDT",1771113740435,0.586,2082.84,2082.83,114.345]
["binance-futures","ETHUSDT",1771113740487,0.012,2082.85,2082.84,27.097]
["binance-futures","ETHUSDT",1771113740539,56.568,2083.06,2083.05,46.56]
["binance-futures","ETHUSDT",1771113740589,58.009,2083.06,2083.05,47.39]
["binance-futures","ETHUSDT",1771113740642,59.895,2083.06,2083.05,47.918]
["binance-futures","ETHUSDT",1771113740693,59.895,2083.06,2083.05,47.968]
["binance-futures","ETHUSDT",1771113741115,59.882,2083.06,2083.05,47.968]
["binance-futures","ETHUSDT",1771113741166,55.801,2083.06,2083.05,47.968]
["binance-futures","ETHUSDT",1771113741426,51.055,2083.06,2083.05,64.116]
["binance-futures","ETHUSDT",1771113741478,51.055,2083.06,2083.05,64.102]
["binance-futures","ETHUSDT",1771113741635,51.045,2083.06,2083.05,64.102]
["binance-futures","ETHUSDT",1771113741739,51.045,2083.06,2083.05,63.864]
["binance-futures","ETHUSDT",1771113742105,51.045,2083.06,2083.05,63.862]
["binance-futures","ETHUSDT",1771113742208,51.045,2083.06,2083.05,64.188]
["binance-futures","ETHUSDT",1771113742367,51.045,2083.06,2083.05,61.251]
["binance-futures","ETHUSDT",1771113742419,50.996,2083.06,2083.05,61.251]
["binance-futures","ETHUSDT",1771113742471,24.967,2083.06,2083.05,61.252]
["binance-futures","ETHUSDT",1771113742523,24.967,2083.06,2083.05,61.728]
["binance-futures","ETHUSDT",1771113742681,23.647,2083.06,2083.05,61.728]
["binance-futures","ETHUSDT",1771113742735,3.468,2083.06,2083.05,64.058]
["binance-futures","ETHUSDT",1771113742787,0.06,2083.14,2083.13,123.131]
["binance-futures","ETHUSDT",1771113742839,34.857,2083.19,2083.18,80.396]
["binance-futures","ETHUSDT",1771113742891,34.872,2083.19,2083.18,62.033]
["binance-futures","ETHUSDT",1771113742941,34.872,2083.19,2083.18,60.189]
["binance-futures","ETHUSDT",1771113742994,34.872,2083.19,2083.18,60.232]
["binance-futures","ETHUSDT",1771113743047,34.872,2083.19,2083.18,77.495]
["binance-futures","ETHUSDT",1771113743151,34.79,2083.19,2083.18,77.495]
["binance-futures","ETHUSDT",1771113743203,34.79,2083.19,2083.18,66.093]
["binance-futures","ETHUSDT",1771113743306,34.772,2083.19,2083.18,66.109]
["binance-futures","ETHUSDT",1771113743512,34.772,2083.19,2083.18,43.568]
["binance-futures","ETHUSDT",1771113743723,39.106,2083.19,2083.18,27.571]
["binance-futures","ETHUSDT",1771113743773,39.106,2083.19,2083.18,16.806]
["binance-futures","ETHUSDT",1771113743826,39.106,2083.19,2083.18,14.884]
["binance-futures","ETHUSDT",1771113743879,40.972,2083.19,2083.18,14.884]
["binance-futures","ETHUSDT",1771113743927,40.972,2083.19,2083.18,13.704]
["binance-futures","ETHUSDT",1771113744032,40.841,2083.19,2083.18,18.577]
["binance-futures","ETHUSDT",1771113744139,48.018,2083.19,2083.18,18.577]
["binance-futures","ETHUSDT",1771113744451,48.002,2083.19,2083.18,18.577]
["binance-futures","ETHUSDT",1771113744606,48.016,2083.19,2083.18,8.484]
["binance-futures","ETHUSDT",1771113744655,48.016,2083.19,2083.18,8.66]
["binance-futures","ETHUSDT",1771113744711,48.016,2083.19,2083.18,8.767]
["binance-futures","ETHUSDT",1771113744919,45.973,2083.19,2083.18,8.787]
["binance-futures","ETHUSDT",1771113744971,15.17,2083.19,2083.18,31.351]
["binance-futures","ETHUSDT",1771113745023,15.17,2083.19,2083.18,42.437]
["binance-futures","ETHUSDT",1771113745072,15.17,2083.19,2083.18,44.853]
["binance-futures","ETHUSDT",1771113745127,15.17,2083.19,2083.18,43.958]
["binance-futures","ETHUSDT",1771113745177,15.912,2083.19,2083.18,43.253]
["binance-futures","ETHUSDT",1771113745231,15.912,2083.19,2083.18,51.827]
["binance-futures","ETHUSDT",1771113745283,15.912,2083.19,2083.18,55.44]
["binance-futures","ETHUSDT",1771113745334,15.912,2083.19,2083.18,55.111]
["binance-futures","ETHUSDT",1771113745387,15.912,2083.19,2083.18,55.881]
["binance-futures","ETHUSDT",1771113745435,15.912,2083.19,2083.18,55.254]
["binance-futures","ETHUSDT",1771113745488,15.843,2083.19,2083.18,50.008]
["binance-futures","ETHUSDT",1771113745542,15.843,2083.19,2083.18,49.882]
["binance-futures","ETHUSDT",1771113745595,15.843,2083.19,2083.18,49.474]
["binance-futures","ETHUSDT",1771113745647,15.843,2083.19,2083.18,49.236]
["binance-futures","ETHUSDT",1771113745699,15.843,2083.19,2083.18,49.775]
["binance-futures","ETHUSDT",1771113745799,15.843,2083.19,2083.18,51.094]
["binance-futures","ETHUSDT",1771113745856,15.843,2083.19,2083.18,51.051]
["binance-futures","ETHUSDT",1771113745907,15.843,2083.19,2083.18,48.675]
["binance-futures","ETHUSDT",1771113746012,15.343,2083.19,2083.18,39.421]
["binance-futures","ETHUSDT",1771113746066,15.343,2083.19,2083.18,40.242]
["binance-futures","ETHUSDT",1771113746119,15.233,2083.19,2083.18,40.242]
["binance-futures","ETHUSDT",1771113746171,15.23,2083.19,2083.18,38.212]
["binance-futures","ETHUSDT",1771113746219,15.155,2083.19,2083.18,38.212]
["binance-futures","ETHUSDT",1771113746275,15.118,2083.19,2083.18,38.168]
["binance-futures","ETHUSDT",1771113746327,15.118,2083.19,2083.18,38.057]
["binance-futures","ETHUSDT",1771113746375,15.118,2083.19,2083.18,38.084]
["binance-futures","ETHUSDT",1771113746540,14.118,2083.19,2083.18,35.683]
["binance-futures","ETHUSDT",1771113746595,14.058,2083.19,2083.18,36.758]
["binance-futures","ETHUSDT",1771113746647,14.058,2083.19,2083.18,40.703]
["binance-futures","ETHUSDT",1771113746699,13.86,2083.19,2083.18,40.703]
["binance-futures","ETHUSDT",1771113746755,13.86,2083.19,2083.18,38.099]
["binance-futures","ETHUSDT",1771113746807,13.836,2083.19,2083.18,38.112]
["binance-futures","ETHUSDT",1771113746858,13.836,2083.19,2083.18,38.223]
["binance-futures","ETHUSDT",1771113747067,13.196,2083.19,2083.18,38.223]
["binance-futures","ETHUSDT",1771113747172,13.161,2083.19,2083.18,38.234]
["binance-futures","ETHUSDT",1771113747227,13.097,2083.19,2083.18,38.234]
["binance-futures","ETHUSDT",1771113747277,13.107,2083.19,2083.18,38.234]
["binance-futures","ETHUSDT",1771113747331,13.107,2083.19,2083.18,38.2]
["binance-futures","ETHUSDT",1771113747811,13.107,2083.19,2083.18,35.8]
["binance-futures","ETHUSDT",1771113747915,13.107,2083.19,2083.18,38.2]
["binance-futures","ETHUSDT",1771113748073,13.107,2083.19,2083.18,62.204]
["binance-futures","ETHUSDT",1771113748227,13.106,2083.19,2083.18,63.07]
["binance-futures","ETHUSDT",1771113748283,13.094,2083.19,2083.18,63.07]
["binance-futures","ETHUSDT",1771113748336,13.094,2083.19,2083.18,63.029]
["binance-futures","ETHUSDT",1771113748389,13.094,2083.19,2083.18,29.802]
["binance-futures","ETHUSDT",1771113748491,13.094,2083.19,2083.18,29.787]
["binance-futures","ETHUSDT",1771113748543,13.094,2083.19,2083.18,30.795]
["binance-futures","ETHUSDT",1771113748595,13.094,2083.19,2083.18,56.92]
["binance-futures","ETHUSDT",1771113748647,13.094,2083.19,2083.18,56.928]
["binance-futures","ETHUSDT",1771113748700,13.103,2083.19,2083.18,58.007]
["binance-futures","ETHUSDT",1771113748807,13.103,2083.19,2083.18,60.603]
["binance-futures","ETHUSDT",1771113748911,13.103,2083.19,2083.18,60.407]
["binance-futures","ETHUSDT",1771113749067,13.103,2083.19,2083.18,58.274]
["binance-futures","ETHUSDT",1771113749122,13.103,2083.19,2083.18,58.29]
["binance-futures","ETHUSDT",1771113749225,13.087,2083.19,2083.18,59.09]
["binance-futures","ETHUSDT",1771113749278,13.087,2083.19,2083.18,56.85]
["binance-futures","ETHUSDT",1771113749327,13.102,2083.19,2083.18,56.85]
["binance-futures","ETHUSDT",1771113749644,13.102,2083.19,2083.18,57.12]
["binance-futures","ETHUSDT",1771113749851,13.086,2083.19,2083.18,57.104]
["binance-futures","ETHUSDT",1771113749904,13.086,2083.19,2083.18,57.106]
["binance-futures","ETHUSDT",1771113749958,13.086,2083.19,2083.18,55.663]
["binance-futures","ETHUSDT",1771113750008,13.086,2083.19,2083.18,57.347]
["binance-futures","ETHUSDT",1771113750060,13.2,2083.19,2083.18,57.36]
["binance-futures","ETHUSDT",1771113750167,12.2,2083.19,2083.18,57.936]
["binance-futures","ETHUSDT",1771113750217,12.057,2083.19,2083.18,57.936]
["binance-futures","ETHUSDT",1771113750271,12.077,2083.19,2083.18,57.936]
["binance-futures","ETHUSDT",1771113750476,12.077,2083.19,2083.18,57.939]
["binance-futures","ETHUSDT",1771113750531,0.56,2083.26,2083.25,110.504]
["binance-futures","ETHUSDT",1771113750583,0.539,2083.26,2083.25,148.643]
["binance-futures","ETHUSDT",1771113750634,0.554,2083.26,2083.25,144.997]
["binance-futures","ETHUSDT",1771113750687,0.03,2083.5,2083.48,64.843]
["binance-futures","ETHUSDT",1771113750739,22.311,2083.49,2083.48,68.136]
["binance-futures","ETHUSDT",1771113750791,22.948,2083.49,2083.48,68.137]
["binance-futures","ETHUSDT",1771113750843,22.948,2083.49,2083.48,68.133]
["binance-futures","ETHUSDT",1771113750999,22.948,2083.49,2083.48,68.156]
["binance-futures","ETHUSDT",1771113751102,22.948,2083.49,2083.48,27.118]
["binance-futures","ETHUSDT",1771113751154,31.052,2083.49,2083.48,12.621]
["binance-futures","ETHUSDT",1771113751207,33.924,2083.49,2083.48,5.072]
["binance-futures","ETHUSDT",1771113751259,65.168,2083.49,2083.48,0.353]
["binance-futures","ETHUSDT",1771113751310,71.477,2083.49,2083.48,0.353]
["binance-futures","ETHUSDT",1771113751361,57.154,2083.49,2083.48,0.353]
["binance-futures","ETHUSDT",1771113751414,62.404,2083.49,2083.48,0.353]
["binance-futures","ETHUSDT",1771113751467,51.632,2083.49,2083.48,0.353]
["binance-futures","ETHUSDT",1771113751571,158.208,2083.36,2083.34,0.023]
["binance-futures","ETHUSDT",1771113751623,158.226,2083.36,2083.35,0.755]
["binance-futures","ETHUSDT",1771113751675,158.215,2083.36,2083.35,0.755]
["binance-futures","ETHUSDT",1771113751727,161.791,2083.36,2083.35,0.755]
["binance-futures","ETHUSDT",1771113751777,156.511,2083.36,2083.35,2.069]
["binance-futures","ETHUSDT",1771113751831,158.38,2083.36,2083.35,2.069]
["binance-futures","ETHUSDT",1771113751987,150.647,2083.36,2083.35,8.995]
["binance-futures","ETHUSDT",1771113752247,135.014,2083.36,2083.35,30.329]
["binance-futures","ETHUSDT",1771113752300,122.166,2083.36,2083.35,30.329]
["binance-futures","ETHUSDT",1771113752355,119.399,2083.36,2083.35,30.762]
["binance-futures","ETHUSDT",1771113752457,119.399,2083.36,2083.35,30.191]
["binance-futures","ETHUSDT",1771113752507,119.399,2083.36,2083.35,30.22]
["binance-futures","ETHUSDT",1771113752617,119.638,2083.36,2083.35,30.459]
["binance-futures","ETHUSDT",1771113752667,112.348,2083.36,2083.35,30.459]
["binance-futures","ETHUSDT",1771113752986,112.348,2083.36,2083.35,7.7]
["binance-futures","ETHUSDT",1771113753039,111.049,2083.36,2083.35,2.434]
["binance-futures","ETHUSDT",1771113753195,111.049,2083.36,2083.35,7.7]
["binance-futures","ETHUSDT",1771113753295,110.071,2083.36,2083.35,8.885]
["binance-futures","ETHUSDT",1771113753507,110.06,2083.36,2083.35,6.774]
["binance-futures","ETHUSDT",1771113753713,109.91,2083.36,2083.35,1.444]
["binance-futures","ETHUSDT",1771113753766,109.928,2083.36,2083.35,1.074]
["binance-futures","ETHUSDT",1771113753868,60.878,2083.36,2083.35,26.032]
["binance-futures","ETHUSDT",1771113753920,65.495,2083.36,2083.35,26.032]
["binance-futures","ETHUSDT",1771113754026,65.495,2083.36,2083.35,22.159]
["binance-futures","ETHUSDT",1771113754187,65.495,2083.36,2083.35,20.589]
["binance-futures","ETHUSDT",1771113754503,65.495,2083.36,2083.35,20.549]
["binance-futures","ETHUSDT",1771113754555,65.495,2083.36,2083.35,26.072]
["binance-futures","ETHUSDT",1771113754607,65.495,2083.36,2083.35,26.343]
["binance-futures","ETHUSDT",1771113754659,65.016,2083.36,2083.35,21.183]
["binance-futures","ETHUSDT",1771113754759,66.382,2083.36,2083.35,21.183]
["binance-futures","ETHUSDT",1771113754812,66.112,2083.36,2083.35,21.342]
["binance-futures","ETHUSDT",1771113754917,66.112,2083.36,2083.35,26.502]
["binance-futures","ETHUSDT",1771113754967,66.094,2083.36,2083.35,26.845]
["binance-futures","ETHUSDT",1771113755021,66.107,2083.36,2083.35,22.665]
["binance-futures","ETHUSDT",1771113755075,66.107,2083.36,2083.35,22.565]
["binance-futures","ETHUSDT",1771113755127,66.107,2083.36,2083.35,17.485]
["binance-futures","ETHUSDT",1771113755283,66.107,2083.36,2083.35,17.509]
["binance-futures","ETHUSDT",1771113755335,64.107,2083.36,2083.35,17.509]
["binance-futures","ETHUSDT",1771113755389,64.093,2083.36,2083.35,17.509]
["binance-futures","ETHUSDT",1771113755443,64.113,2083.36,2083.35,17.509]
["binance-futures","ETHUSDT",1771113755499,64.113,2083.36,2083.35,5.644]
["binance-futures","ETHUSDT",1771113755606,64.352,2083.36,2083.35,5.883]
["binance-futures","ETHUSDT",1771113755713,50.318,2083.36,2083.35,3.136]
["binance-futures","ETHUSDT",1771113755763,50.318,2083.36,2083.35,7.389]
["binance-futures","ETHUSDT",1771113755817,50.318,2083.36,2083.35,9.229]
["binance-futures","ETHUSDT",1771113755867,50.324,2083.36,2083.35,9.229]
["binance-futures","ETHUSDT",1771113755971,50.338,2083.36,2083.35,9.229]
["binance-futures","ETHUSDT",1771113756076,50.338,2083.36,2083.35,0.54]
["binance-futures","ETHUSDT",1771113756131,57.501,2083.36,2083.35,0.251]
["binance-futures","ETHUSDT",1771113756289,84.135,2083.33,2083.32,1.396]
["binance-futures","ETHUSDT",1771113756340,204.599,2083.33,2083.32,3.194]
["binance-futures","ETHUSDT",1771113802006,15.626,2083.57,2083.56,151.164]
["binance-futures","ETHUSDT",1771113858607,54.14,2083.51,2083.5,16.813]
["binance-futures","ETHUSDT",1771113878751,39.053,2084.15,2084.14,17.823]
["binance-futures","ETHUSDT",1771113925695,31.519,2085.78,2085.77,95.5]
["binance-futures","ETHUSDT",1771113982399,135.834,2086.24,2086.23,2.293]
["binance-futures","ETHUSDT",1771114000399,68.044,2086.6,2086.59,28.834]
["binance-futures","ETHUSDT",1771114044010,194.999,2086.81,2086.8,12.595]
["binance-futures","ETHUSDT",1771114103202,31.587,2084.93,2084.92,132.669]
["binance-futures","ETHUSDT",1771114151374,256.848,2083.73,2083.72,12.171]
["binance-futures","ETHUSDT",1771114169927,38.74,2083.54,2083.53,84.264]
["binance-futures","ETHUSDT",1771114236639,174.548,2083.94,2083.93,7.139]
["binance-futures","ETHUSDT",1771114289433,112.176,2083.8,2083.79,51.442]
["binance-futures","ETHUSDT",1771114348291,11.707,2082.32,2082.31,72.621]
["binance-futures","ETHUSDT",1771114366220,35.049,2081.58,2081.57,45.928]
["binance-futures","ETHUSDT",1771114407119,39.31,2080.9,2080.89,134.733]
["binance-futures","ETHUSDT",1771114470431,22.502,2082.43,2082.42,89.234]
["binance-futures","ETHUSDT",1771114519855,32.625,2083.63,2083.62,45.601]
["binance-futures","ETHUSDT",1771114537539,10.45,2083.97,2083.96,83.953]
["binance-futures","ETHUSDT",1771114605437,43.72,2082.64,2082.63,27.249]
["binance-futures","ETHUSDT",1771114654231,151.92,2082.2,2082.19,23.097]
["binance-futures","ETHUSDT",1771114672163,160.248,2082.96,2082.95,10.304]
["binance-futures","ETHUSDT",1771114721563,23.008,2084.04,2084.03,40.496]
["binance-futures","ETHUSDT",1771114787919,2.69,2086.59,2086.58,189.556]
["binance-futures","ETHUSDT",1771114803819,13.765,2086.44,2086.43,33.755]
["binance-futures","ETHUSDT",1771114860099,171.495,2085.89,2085.88,28.536]
["binance-futures","ETHUSDT",1771114933221,52.355,2084.7,2084.69,77.614]
["binance-futures","ETHUSDT",1771115007131,132.331,2082.21,2082.2,43.739]
["binance-futures","ETHUSDT",1771115059339,103.165,2081.8,2081.79,35.308]
["binance-futures","ETHUSDT",1771115081441,7.813,2082.02,2082.01,148.515]
["binance-futures","ETHUSDT",1771115143943,128.883,2081.98,2081.97,29.511]
["binance-futures","ETHUSDT",1771115229179,44.485,2081.75,2081.74,67.997]
["binance-futures","ETHUSDT",1771115253397,31.964,2081.16,2081.15,100.664]
["binance-futures","ETHUSDT",1771115316077,7.991,2081.71,2081.7,111.875]
["binance-futures","ETHUSDT",1771115401599,2.343,2080.32,2080.31,127.806]
["binance-futures","ETHUSDT",1771115419963,47.392,2080.94,2080.93,10.769]
["binance-futures","ETHUSDT",1771115475911,14.192,2081.98,2081.97,99.357]
["binance-futures","ETHUSDT",1771115552817,17.44,2081.86,2081.85,56.05]
["binance-futures","ETHUSDT",1771115614899,88.125,2082.77,2082.76,126.581]
["binance-futures","ETHUSDT",1771115633701,84.661,2082.37,2082.36,34.112]
["binance-futures","ETHUSDT",1771115708563,11.788,2080.06,2080.05,77.044]
["binance-futures","ETHUSDT",1771115758589,36.072,2077.88,2077.87,47.696]
["binance-futures","ETHUSDT",1771115822915,118.679,2077.96,2077.95,19.658]
["binance-futures","ETHUSDT",1771115870031,31.129,2075.78,2075.77,87.624]
["binance-futures","ETHUSDT",1771115885583,2.619,2076.65,2076.64,51.536]
["binance-futures","ETHUSDT",1771115950675,137.171,2075.58,2075.57,21.919]
["binance-futures","ETHUSDT",1771116001637,15.187,2074.9,2074.89,69.713]
["binance-futures","ETHUSDT",1771116017095,52.906,2074.83,2074.82,21.666]
["binance-futures","ETHUSDT",1771116081494,9.753,2076.31,2076.3,63.103]
["binance-futures","ETHUSDT",1771116132303,78.275,2075.81,2075.8,6.386]
["binance-futures","ETHUSDT",1771116153059,16.885,2075.94,2075.93,116.301]
["binance-futures","ETHUSDT",1771116213571,143.377,2075.26,2075.25,45.41]
["binance-futures","ETHUSDT",1771116291104,8.419,2074.69,2074.68,141.724]
["binance-futures","ETHUSDT",1771116351000,52.082,2076.41,2076.4,57.776]
["binance-futures","ETHUSDT",1771116355318,34.518,2076.41,2076.4,44.524]
["binance-futures","ETHUSDT",1771116420015,0.02,2075.32,2075.31,16.121]
["binance-futures","ETHUSDT",1771116477550,201.746,2076.16,2076.15,4.768]
["binance-futures","ETHUSDT",1771116538754,2.242,2072.69,2072.68,140.682]
["binance-futures","ETHUSDT",1771116554134,58.381,2073.07,2073.06,42.617]
["binance-futures","ETHUSDT",1771116608125,71.628,2073.71,2073.7,38.036]
["binance-futures","ETHUSDT",1771116681575,160.099,2073.56,2073.55,179.003]
["binance-futures","ETHUSDT",1771116702827,79.303,2073.89,2073.88,33.599]
["binance-futures","ETHUSDT",1771116761699,56.958,2075.43,2075.42,84.447]
["binance-futures","ETHUSDT",1771116828944,1.539,2075.62,2075.61,181.455]
["binance-futures","ETHUSDT",1771116885043,111.839,2077.0,2076.99,89.291]
["binance-futures","ETHUSDT",1771116904663,5.293,2077.93,2077.92,80.593]
["binance-futures","ETHUSDT",1771116969839,38.178,2076.95,2076.94,21.077]
["binance-futures","ETHUSDT",1771117011079,2.863,2078.14,2078.13,79.074]
["binance-futures","ETHUSDT",1771117037288,0.619,2080.4,2080.39,189.707]
["binance-futures","ETHUSDT",1771117105515,79.894,2079.24,2079.23,12.826]
["binance-futures","ETHUSDT",1771117166631,45.241,2078.66,2078.65,20.283]
["binance-futures","ETHUSDT",1771117247403,102.207,2079.37,2079.36,26.044]
["binance-futures","ETHUSDT",1771117301491,154.703,2080.43,2080.42,15.542]
["binance-futures","ETHUSDT",1771117320417,27.459,2080.29,2080.28,130.596]
["binance-futures","ETHUSDT",1771117392011,110.294,2081.93,2081.92,20.253]
["binance-futures","ETHUSDT",1771117444027,115.803,2081.17,2081.16,17.876]
["binance-futures","ETHUSDT",1771117463219,33.545,2081.52,2081.51,44.894]
["binance-futures","ETHUSDT",1771117519235,20.0,2081.51,2081.5,45.281]
["binance-futures","ETHUSDT",1771117582105,43.789,2083.15,2083.14,29.526]
["binance-futures","ETHUSDT",1771117599315,19.873,2083.44,2083.43,122.57]
["binance-futures","ETHUSDT",1771117650931,21.292,2083.01,2083.0,98.831]
["binance-futures","ETHUSDT",1771117722967,29.678,2083.18,2083.17,10.167]
["binance-futures","ETHUSDT",1771117797351,6.453,2083.77,2083.76,101.571]
["binance-futures","ETHUSDT",1771117800608,19.453,2083.83,2083.82,117.728]
["binance-futures","ETHUSDT",1771117869088,99.204,2083.45,2083.44,16.883]
["binance-futures","ETHUSDT",1771117927678,37.372,2082.31,2082.3,58.591]
["binance-futures","ETHUSDT",1771118006115,35.929,2081.84,2081.83,53.207]
["binance-futures","ETHUSDT",1771118029786,1.519,2081.63,2081.62,64.037]
["binance-futures","ETHUSDT",1771118090929,1.152,2082.08,2082.07,163.223]
["binance-futures","ETHUSDT",1771118165187,1.257,2081.71,2081.7,134.859]
["binance-futures","ETHUSDT",1771118189223,48.754,2081.98,2081.97,11.867]
["binance-futures","ETHUSDT",1771118250028,91.111,2080.73,2080.72,14.526]
["binance-futures","ETHUSDT",1771118322767,37.918,2082.38,2082.37,77.868]
["binance-futures","ETHUSDT",1771118384175,59.897,2081.02,2081.01,38.868]
["binance-futures","ETHUSDT",1771118407101,122.098,2080.74,2080.73,1.326]
["binance-futures","ETHUSDT",1771118462825,71.122,2071.39,2071.38,3.459]
["binance-futures","ETHUSDT",1771118499985,84.602,2065.91,2065.9,49.326]
["binance-futures","ETHUSDT",1771118515017,132.855,2067.48,2067.47,59.542]
["binance-futures","ETHUSDT",1771118556096,14.897,2068.98,2068.97,44.951]
["binance-futures","ETHUSDT",1771118610143,3.658,2068.62,2068.61,133.991]
["binance-futures","ETHUSDT",1771118660119,18.153,2065.7,2065.69,38.4]
["binance-futures","ETHUSDT",1771118702425,1.019,2065.59,2065.58,67.151]
["binance-futures","ETHUSDT",1771118716815,16.905,2066.54,2066.53,126.971]
["binance-futures","ETHUSDT",1771118771535,64.283,2066.04,2066.03,44.722]
["binance-futures","ETHUSDT",1771118820997,36.139,2066.56,2066.55,46.738]
["binance-futures","ETHUSDT",1771118838151,33.297,2066.53,2066.52,30.726]
["binance-futures","ETHUSDT",1771118882965,12.326,2064.5,2064.49,57.295]
["binance-futures","ETHUSDT",1771118932098,22.287,2060.22,2060.21,66.45]
["binance-futures","ETHUSDT",1771118946087,53.633,2059.75,2059.74,13.923]
["binance-futures","ETHUSDT",1771118983983,86.138,2061.69,2061.68,29.741]
["binance-futures","ETHUSDT",1771119035441,119.807,2063.99,2063.98,68.988]
["binance-futures","ETHUSDT",1771119076805,56.44,2063.29,2063.28,29.711]
["binance-futures","ETHUSDT",1771119091759,6.588,2063.61,2063.6,100.541]
["binance-futures","ETHUSDT",1771119148293,31.45,2065.56,2065.55,21.324]
["binance-futures","ETHUSDT",1771119193485,44.95,2064.3,2064.29,15.082]
["binance-futures","ETHUSDT",1771119254728,55.57,2064.0,2063.99,111.623]
["binance-futures","ETHUSDT",1771119273915,128.72,2062.73,2062.72,10.019]
["binance-futures","ETHUSDT",1771119319728,41.484,2060.04,2060.03,16.818]
["binance-futures","ETHUSDT",1771119371861,89.191,2056.57,2056.56,12.43]
["binance-futures","ETHUSDT",1771119410743,10.491,2056.86,2056.85,96.191]
["binance-futures","ETHUSDT",1771119426089,145.28,2057.49,2057.48,13.112]
["binance-futures","ETHUSDT",1771119483559,8.991,2059.76,2059.75,116.692]
["binance-futures","ETHUSDT",1771119521583,26.908,2060.7,2060.68,0.003]
["binance-futures","ETHUSDT",1771119535885,21.6,2060.56,2060.55,80.632]
["binance-futures","ETHUSDT",1771119590061,32.203,2060.01,2060.0,133.878]
["binance-futures","ETHUSDT",1771119633637,54.626,2062.65,2062.64,1.018]
["binance-futures","ETHUSDT",1771119700296,100.032,2063.36,2063.35,8.734]
["binance-futures","ETHUSDT",1771119703850,141.076,2062.96,2062.95,16.251]
["binance-futures","ETHUSDT",1771119763887,37.26,2060.64,2060.63,49.641]
["binance-futures","ETHUSDT",1771119820488,89.493,2058.65,2058.64,1.157]
["binance-futures","ETHUSDT",1771119858407,54.527,2054.38,2054.37,20.374]
["binance-futures","ETHUSDT",1771119871853,1.085,2054.59,2054.58,61.551]
["binance-futures","ETHUSDT",1771119910395,39.193,2055.29,2055.28,3.961]
["binance-futures","ETHUSDT",1771119964513,125.757,2055.98,2055.97,18.952]
["binance-futures","ETHUSDT",1771120001747,50.699,2055.74,2055.73,74.046]
["binance-futures","ETHUSDT",1771120026791,71.471,2056.05,2056.04,271.237]
["binance-futures","ETHUSDT",1771120086581,111.215,2056.81,2056.8,3.604]
["binance-futures","ETHUSDT",1771120103255,56.235,2056.59,2056.58,47.549]
["binance-futures","ETHUSDT",1771120153707,11.875,2057.38,2057.37,50.132]
["binance-futures","ETHUSDT",1771120217059,156.64,2059.66,2059.65,21.206]
["binance-futures","ETHUSDT",1771120265462,156.621,2059.29,2059.28,3.506]
["binance-futures","ETHUSDT",1771120284975,12.975,2058.59,2058.58,54.911]
["binance-futures","ETHUSDT",1771120352441,54.138,2059.37,2059.36,37.331]
["binance-futures","ETHUSDT",1771120399938,192.073,2060.18,2060.17,1.619]
["binance-futures","ETHUSDT",1771120470047,7.77,2060.38,2060.37,135.25]
["binance-futures","ETHUSDT",1771120529047,14.627,2059.8,2059.79,152.512]
["binance-futures","ETHUSDT",1771120553687,18.469,2060.23,2060.22,80.863]
["binance-futures","ETHUSDT",1771120623287,0.081,2061.38,2061.36,28.274]
["binance-futures","ETHUSDT",1771120673655,115.922,2062.17,2062.16,31.935]
["binance-futures","ETHUSDT",1771120694431,33.128,2062.32,2062.31,58.414]
["binance-futures","ETHUSDT",1771120765500,142.545,2063.2,2063.19,44.88]
["binance-futures","ETHUSDT",1771120810579,52.436,2063.44,2063.43,40.366]
["binance-futures","ETHUSDT",1771120826504,32.281,2064.4,2064.39,137.633]
["binance-futures","ETHUSDT",1771120871054,130.902,2064.75,2064.74,19.619]
["binance-futures","ETHUSDT",1771120937691,45.811,2064.96,2064.95,24.655]
["binance-futures","ETHUSDT",1771120998407,37.731,2063.18,2063.17,86.008]
["binance-futures","ETHUSDT",1771121002117,85.758,2063.21,2063.2,27.85]
["binance-futures","ETHUSDT",1771121068495,122.063,2062.47,2062.46,3.183]
["binance-futures","ETHUSDT",1771121127129,98.152,2065.74,2065.73,2.611]
["binance-futures","ETHUSDT",1771121175259,0.383,2069.01,2069.0,117.187]
["binance-futures","ETHUSDT",1771121189481,110.695,2070.88,2070.87,1.201]
["binance-futures","ETHUSDT",1771121230206,62.458,2069.4,2069.39,8.565]
["binance-futures","ETHUSDT",1771121292833,38.334,2067.92,2067.91,30.924]
["binance-futures","ETHUSDT",1771121307581,72.596,2063.29,2063.28,12.675]
["binance-futures","ETHUSDT",1771121344983,2.567,2058.87,2058.86,115.347]
["binance-futures","ETHUSDT",1771121396457,5.393,2058.83,2058.82,131.123]
["binance-futures","ETHUSDT",1771121437043,13.752,2055.21,2055.2,43.949]
["binance-futures","ETHUSDT",1771121450882,1.193,2057.42,2057.41,116.765]
["binance-futures","ETHUSDT",1771121507095,92.143,2057.06,2057.05,23.582]
["binance-futures","ETHUSDT",1771121551923,91.135,2058.81,2058.8,26.811]
["binance-futures","ETHUSDT",1771121619955,20.688,2059.1,2059.09,66.816]
["binance-futures","ETHUSDT",1771121640351,44.875,2059.13,2059.12,55.63]
["binance-futures","ETHUSDT",1771121695359,233.733,2059.29,2059.28,16.956]
["binance-futures","ETHUSDT",1771121768821,39.632,2059.19,2059.18,49.526]
["binance-futures","ETHUSDT",1771121821223,0.82,2061.46,2061.45,125.048]
["binance-futures","ETHUSDT",1771121838026,0.897,2062.5,2062.49,99.419]
["binance-futures","ETHUSDT",1771121905076,148.472,2061.21,2061.2,5.043]
["binance-futures","ETHUSDT",1771121958887,106.768,2060.34,2060.33,63.558]
["binance-futures","ETHUSDT",1771121979048,37.472,2060.01,2060.0,24.696]
["binance-futures","ETHUSDT",1771122040524,21.481,2057.72,2057.71,46.444]
["binance-futures","ETHUSDT",1771122089973,51.986,2059.02,2059.01,18.752]
["binance-futures","ETHUSDT",1771122110515,72.077,2056.04,2056.03,30.501]
["binance-futures","ETHUSDT",1771122148202,15.048,2053.16,2053.15,124.262]
["binance-futures","ETHUSDT",1771122206473,156.827,2055.31,2055.3,20.758]
["binance-futures","ETHUSDT",1771122267135,78.216,2054.64,2054.63,22.112]
["binance-futures","ETHUSDT",1771122270501,5.83,2054.54,2054.53,132.986]
["binance-futures","ETHUSDT",1771122334710,577.802,2055.0,2054.99,126.857]
["binance-futures","ETHUSDT",1771122387077,20.113,2055.31,2055.3,104.178]
["binance-futures","ETHUSDT",1771122459388,105.55,2054.93,2054.92,2.89]
["binance-futures","ETHUSDT",1771122481463,2.586,2055.06,2055.05,29.491]
["binance-futures","ETHUSDT",1771122535715,3.842,2056.26,2056.25,27.971]
["binance-futures","ETHUSDT",1771122610329,14.322,2055.96,2055.95,38.363]
["binance-futures","ETHUSDT",1771122633083,14.668,2056.47,2056.46,26.067]
["binance-futures","ETHUSDT",1771122685803,73.913,2055.71,2055.7,26.838]
["binance-futures","ETHUSDT",1771122746221,13.671,2054.15,2054.14,100.779]
["binance-futures","ETHUSDT",1771122792381,28.581,2051.52,2051.51,14.907]
["binance-futures","ETHUSDT",1771122807436,21.088,2051.66,2051.65,49.11]
["binance-futures","ETHUSDT",1771122860717,12.799,2050.65,2050.64,47.568]
["binance-futures","ETHUSDT",1771122906159,87.178,2053.9,2053.89,31.626]
["binance-futures","ETHUSDT",1771122965579,4.101,2048.92,2048.91,49.351]
["binance-futures","ETHUSDT",1771122977751,157.642,2048.99,2048.98,52.955]
["binance-futures","ETHUSDT",1771123015925,78.189,2051.8,2051.79,59.113]
["binance-futures","ETHUSDT",1771123068211,22.663,2051.92,2051.91,29.476]
["binance-futures","ETHUSDT",1771123109119,23.709,2053.64,2053.63,74.162]
["binance-futures","ETHUSDT",1771123126891,18.513,2054.31,2054.3,46.378]
["binance-futures","ETHUSDT",1771123176483,3.329,2058.87,2058.86,93.616]
["binance-futures","ETHUSDT",1771123214787,13.108,2060.58,2060.57,61.373]
["binance-futures","ETHUSDT",1771123229814,8.68,2060.12,2060.11,86.598]
["binance-futures","ETHUSDT",1771123274411,12.824,2060.52,2060.51,66.811]
["binance-futures","ETHUSDT",1771123331425,19.734,2060.72,2060.71,59.683]
["binance-futures","ETHUSDT",1771123349607,53.013,2060.83,2060.82,27.622]
["binance-futures","ETHUSDT",1771123397021,14.618,2061.38,2061.37,41.575]
["binance-futures","ETHUSDT",1771123459263,26.459,2058.01,2058.0,84.772]
["binance-futures","ETHUSDT",1771123515499,69.094,2059.06,2059.05,66.39]
["binance-futures","ETHUSDT",1771123560702,17.016,2060.4,2060.39,54.831]
["binance-futures","ETHUSDT",1771123578973,6.431,2060.73,2060.72,129.799]
["binance-futures","ETHUSDT",1771123628467,34.193,2060.56,2060.55,15.023]
["binance-futures","ETHUSDT",1771123699575,127.338,2059.97,2059.96,8.746]
["binance-futures","ETHUSDT",1771123716331,10.739,2058.92,2058.91,43.142]
["binance-futures","ETHUSDT",1771123765324,30.729,2059.3,2059.29,117.965]
["binance-futures","ETHUSDT",1771123837415,50.927,2059.12,2059.11,23.099]
["binance-futures","ETHUSDT",1771123894356,74.768,2059.01,2059.0,27.186]
["binance-futures","ETHUSDT",1771123916083,6.621,2059.78,2059.77,119.478]
["binance-futures","ETHUSDT",1771123984571,11.034,2061.55,2061.54,66.234]
["binance-futures","ETHUSDT",1771124038053,10.23,2061.35,2061.34,38.502]
["binance-futures","ETHUSDT",1771124057119,63.771,2061.37,2061.36,22.867]
["binance-futures","ETHUSDT",1771124129487,106.305,2061.53,2061.52,2.536]
["binance-futures","ETHUSDT",1771124176928,17.391,2062.12,2062.11,104.085]
["binance-futures","ETHUSDT",1771124249071,16.188,2061.82,2061.81,142.44]
["binance-futures","ETHUSDT",1771124252624,28.084,2062.0,2061.99,135.703]
["binance-futures","ETHUSDT",1771124322391,138.992,2061.73,2061.72,1.574]
["binance-futures","ETHUSDT",1771124399759,94.966,2058.71,2058.7,4.485]
["binance-futures","ETHUSDT",1771124444351,138.117,2059.82,2059.81,1.032]
["binance-futures","ETHUSDT",1771124464763,83.789,2059.57,2059.56,0.963]
["binance-futures","ETHUSDT",1771124533531,91.88,2059.84,2059.83,25.659]
["binance-futures","ETHUSDT",1771124592267,84.802,2059.62,2059.61,21.4]
["binance-futures","ETHUSDT",1771124612735,36.625,2059.03,2059.02,73.951]
["binance-futures","ETHUSDT",1771124666543,34.262,2059.21,2059.2,40.56]
["binance-futures","ETHUSDT",1771124737303,62.2,2059.05,2059.04,85.006]
["binance-futures","ETHUSDT",1771124756635,28.414,2059.0,2058.99,54.672]
["binance-futures","ETHUSDT",1771124814223,21.718,2059.76,2059.75,54.067]
["binance-futures","ETHUSDT",1771124890175,38.431,2060.22,2060.21,2.555]
["binance-futures","ETHUSDT",1771124941839,127.69,2060.87,2060.86,0.943]
["binance-futures","ETHUSDT",1771125004974,73.579,2062.31,2062.3,20.144]
["binance-futures","ETHUSDT",1771125024396,50.39,2061.73,2061.72,7.743]
["binance-futures","ETHUSDT",1771125076999,63.044,2060.8,2060.79,29.787]
["binance-futures","ETHUSDT",1771125144503,34.375,2059.62,2059.61,25.907]
["binance-futures","ETHUSDT",1771125167055,23.724,2060.0,2059.99,34.077]
["binance-futures","ETHUSDT",1771125225387,153.073,2058.47,2058.46,132.715]
["binance-futures","ETHUSDT",1771125292331,48.193,2057.24,2057.23,118.574]
["binance-futures","ETHUSDT",1771125340943,104.477,2056.79,2056.78,8.673]
["binance-futures","ETHUSDT",1771125363305,21.483,2057.07,2057.06,13.001]
["binance-futures","ETHUSDT",1771125436620,10.732,2058.23,2058.22,33.212]
["binance-futures","ETHUSDT",1771125499187,23.711,2058.75,2058.74,88.096]
["binance-futures","ETHUSDT",1771125521651,299.742,2059.33,2059.32,0.196]
["binance-futures","ETHUSDT",1771125582047,25.136,2059.18,2059.17,69.544]
["binance-futures","ETHUSDT",1771125671247,111.634,2057.23,2057.22,35.968]
["binance-futures","ETHUSDT",1771125747059,156.757,2058.89,2058.88,0.305]
["binance-futures","ETHUSDT",1771125813935,47.673,2058.44,2058.43,29.585]
["binance-futures","ETHUSDT",1771125838043,102.666,2058.3,2058.29,10.077]
["binance-futures","ETHUSDT",1771125914363,31.257,2057.69,2057.68,127.674]
["binance-futures","ETHUSDT",1771125972643,113.039,2057.03,2057.02,7.808]
["binance-futures","ETHUSDT",1771125992607,17.874,2056.78,2056.77,15.611]
["binance-futures","ETHUSDT",1771126050331,118.911,2056.7,2056.69,6.679]
["binance-futures","ETHUSDT",1771126126575,59.911,2057.68,2057.67,34.198]
["binance-futures","ETHUSDT",1771126150559,92.54,2056.83,2056.82,2.322]
["binance-futures","ETHUSDT",1771126202063,1.771,2054.75,2054.74,80.525]
["binance-futures","ETHUSDT",1771126269891,56.654,2055.01,2055.0,34.95]
["binance-futures","ETHUSDT",1771126291269,42.598,2055.59,2055.58,33.166]
["binance-futures","ETHUSDT",1771126342739,133.333,2056.86,2056.85,0.857]
["binance-futures","ETHUSDT",1771126417468,32.146,2058.5,2058.49,20.761]
["binance-futures","ETHUSDT",1771126462347,47.809,2052.0,2051.99,37.415]
["binance-futures","ETHUSDT",1771126510503,45.364,2047.85,2047.84,43.861]
["binance-futures","ETHUSDT",1771126523781,23.98,2047.2,2047.19,72.639]
["binance-futures","ETHUSDT",1771126559599,50.813,2044.14,2044.13,6.7]
["binance-futures","ETHUSDT",1771126605839,65.208,2042.46,2042.45,58.279]
["binance-futures","ETHUSDT",1771126641283,61.964,2043.0,2042.99,29.796]
["binance-futures","ETHUSDT",1771126654787,43.183,2042.84,2042.83,92.167]
["binance-futures","ETHUSDT",1771126701487,54.089,2035.86,2035.85,42.586]
["binance-futures","ETHUSDT",1771126737677,80.778,2041.88,2041.87,39.745]
["binance-futures","ETHUSDT",1771126751123,8.939,2040.45,2040.44,77.137]
["binance-futures","ETHUSDT",1771126799041,28.277,2043.36,2043.35,45.99]
["binance-futures","ETHUSDT",1771126837235,38.833,2040.21,2040.2,18.671]
["binance-futures","ETHUSDT",1771126852543,114.898,2041.32,2041.31,46.068]
["binance-futures","ETHUSDT",1771126890399,22.204,2041.17,2041.16,24.235]
["binance-futures","ETHUSDT",1771126940061,12.05,2041.66,2041.65,116.598]
["binance-futures","ETHUSDT",1771126994967,130.864,2042.0,2041.99,9.692]
["binance-futures","ETHUSDT",1771127035585,16.23,2042.07,2042.06,52.083]
["binance-futures","ETHUSDT",1771127051169,63.983,2040.68,2040.67,7742.993]
["binance-futures","ETHUSDT",1771127091332,36.935,2042.24,2042.23,37.409]
["binance-futures","ETHUSDT",1771127141533,19.937,2045.43,2045.42,47.368]
["binance-futures","ETHUSDT",1771127155331,145.931,2047.91,2047.9,1.612]
["binance-futures","ETHUSDT",1771127191385,111.773,2048.96,2048.95,37.148]
["binance-futures","ETHUSDT",1771127239743,5.142,2054.06,2053.49,129.611]
["binance-futures","ETHUSDT",1771127253007,30.938,2055.93,2055.92,56.144]
["binance-futures","ETHUSDT",1771127290187,32.03,2053.4,2053.39,27.211]
["binance-futures","ETHUSDT",1771127342276,82.938,2055.72,2055.71,13.33]
["binance-futures","ETHUSDT",1771127381587,8.434,2055.45,2055.44,27.366]
["binance-futures","ETHUSDT",1771127396154,91.05,2055.25,2055.24,3.741]
["binance-futures","ETHUSDT",1771127448855,25.56,2055.99,2055.98,71.03]
["binance-futures","ETHUSDT",1771127492167,81.003,2055.68,2055.67,3.541]
["binance-futures","ETHUSDT",1771127551190,101.959,2054.84,2054.83,18.929]
["binance-futures","ETHUSDT",1771127568619,129.673,2055.45,2055.44,0.032]
["binance-futures","ETHUSDT",1771127613429,36.601,2056.51,2056.5,0.758]
["binance-futures","ETHUSDT",1771127672671,50.179,2056.48,2056.47,21.563]
["binance-futures","ETHUSDT",1771127717621,30.366,2056.65,2056.64,18.304]
["binance-futures","ETHUSDT",1771127734607,17.782,2057.17,2057.16,35.103]
["binance-futures","ETHUSDT",1771127798059,46.665,2057.04,2057.03,18.667]
["binance-futures","ETHUSDT",1771127846715,28.857,2058.02,2058.01,174.646]
["binance-futures","ETHUSDT",1771127863235,1.559,2058.54,2058.53,113.838]
["binance-futures","ETHUSDT",1771127909163,155.81,2059.67,2059.66,0.576]
["binance-futures","ETHUSDT",1771127967399,168.391,2058.7,2058.69,6.804]
["binance-futures","ETHUSDT",1771127984283,44.113,2058.23,2058.22,29.641]
["binance-futures","ETHUSDT",1771128029035,131.873,2059.4,2059.39,23.703]
["binance-futures","ETHUSDT",1771128088755,20.21,2059.11,2059.1,92.566]
["binance-futures","ETHUSDT",1771128144163,65.466,2062.23,2062.22,21.448]
["binance-futures","ETHUSDT",1771128181359,65.798,2064.53,2064.52,4.507]
["binance-futures","ETHUSDT",1771128195419,69.103,2063.89,2063.88,1.446]
["binance-futures","ETHUSDT",1771128234219,41.412,2063.4,2063.39,60.617]
["binance-futures","ETHUSDT",1771128283443,2.188,2060.86,2060.85,189.778]
["binance-futures","ETHUSDT",1771128299104,85.53,2060.47,2060.46,20.172]
["binance-futures","ETHUSDT",1771128337439,39.791,2059.78,2059.77,70.432]
["binance-futures","ETHUSDT",1771128390391,77.927,2068.94,2068.93,11.973]
["binance-futures","ETHUSDT",1771128404231,33.317,2069.66,2069.65,19.228]
["binance-futures","ETHUSDT",1771128441009,38.18,2071.12,2071.08,12.575]
["binance-futures","ETHUSDT",1771128488202,27.173,2073.77,2073.76,112.881]
["binance-futures","ETHUSDT",1771128524783,55.539,2073.71,2073.7,7.165]
["binance-futures","ETHUSDT",1771128538435,13.463,2073.47,2073.46,40.112]
["binance-futures","ETHUSDT",1771128588840,108.473,2073.03,2073.02,13.969]
["binance-futures","ETHUSDT",1771128625403,102.924,2074.89,2074.88,34.887]
["binance-futures","ETHUSDT",1771128675956,49.031,2073.3,2073.29,10.357]
["binance-futures","ETHUSDT",1771128716568,7.872,2075.0,2074.99,121.446]
["binance-futures","ETHUSDT",1771128730691,24.839,2076.09,2076.08,41.243]
["binance-futures","ETHUSDT",1771128782877,25.262,2076.0,2075.99,1.02]
["binance-futures","ETHUSDT",1771128806211,38.587,2077.27,2077.26,35.009]
["binance-futures","ETHUSDT",1771128835953,110.279,2082.61,2082.6,10.971]
["binance-futures","ETHUSDT",1771128883747,4.931,2081.78,2081.75,80.421]
["binance-futures","ETHUSDT",1771128921552,8.058,2081.35,2081.34,70.146]
["binance-futures","ETHUSDT",1771128935843,118.325,2082.96,2082.95,14.407]
["binance-futures","ETHUSDT",1771128972977,19.495,2079.81,2079.8,49.841]
["binance-futures","ETHUSDT",1771129021147,75.788,2085.55,2085.54,30.229]
["binance-futures","ETHUSDT",1771129069383,14.78,2081.23,2081.22,51.084]
["binance-futures","ETHUSDT",1771129072523,44.668,2081.23,2081.22,206.433]
["binance-futures","ETHUSDT",1771129123662,14.658,2077.5,2077.49,30.194]
["binance-futures","ETHUSDT",1771129160535,12.816,2073.61,2073.6,59.119]
["binance-futures","ETHUSDT",1771129210613,100.25,2073.94,2073.93,14.17]
["binance-futures","ETHUSDT",1771129224591,61.793,2073.72,2073.71,23.405]
["binance-futures","ETHUSDT",1771129267479,16.91,2073.61,2073.6,52.823]
["binance-futures","ETHUSDT",1771129324369,25.549,2072.12,2072.11,71.509]
["binance-futures","ETHUSDT",1771129339242,66.145,2073.09,2073.08,79.372]
["binance-futures","ETHUSDT",1771129381997,14.238,2069.94,2069.93,58.504]
["binance-futures","ETHUSDT",1771129432053,27.432,2070.08,2070.07,78.49]
["binance-futures","ETHUSDT",1771129478921,67.028,2070.42,2070.41,10.607]
["binance-futures","ETHUSDT",1771129499424,27.802,2070.01,2070.0,19.873]
["binance-futures","ETHUSDT",1771129556672,18.552,2070.81,2070.8,49.628]
["binance-futures","ETHUSDT",1771129607607,21.466,2069.72,2069.71,150.599]
["binance-futures","ETHUSDT",1771129627409,123.064,2069.84,2069.83,36.761]
["binance-futures","ETHUSDT",1771129692304,62.741,2072.42,2072.41,7.899]
["binance-futures","ETHUSDT",1771129732450,87.417,2071.46,2071.45,16.87]
["binance-futures","ETHUSDT",1771129793719,8.365,2071.39,2071.38,27.971]
["binance-futures","ETHUSDT",1771129838189,97.577,2072.8,2072.79,12.722]
["binance-futures","ETHUSDT",1771129855121,47.81,2074.14,2074.13,32.087]
["binance-futures","ETHUSDT",1771129908155,73.088,2076.66,2076.65,0.676]
["binance-futures","ETHUSDT",1771129948104,60.664,2076.26,2076.25,11.085]
["binance-futures","ETHUSDT",1771129966401,2.111,2075.75,2075.74,186.712]
["binance-futures","ETHUSDT",1771130010524,15.134,2076.02,2076.01,150.528]
["binance-futures","ETHUSDT",1771130066967,122.299,2077.21,2077.2,0.323]
["binance-futures","ETHUSDT",1771130081150,48.174,2075.56,2075.55,7.286]
["binance-futures","ETHUSDT",1771130131951,12.859,2076.94,2076.93,123.441]
["binance-futures","ETHUSDT",1771130196601,149.315,2077.11,2077.1,1.817]
["binance-futures","ETHUSDT",1771130256847,45.976,2079.93,2079.92,88.103]
["binance-futures","ETHUSDT",1771130259400,20.103,2080.08,2080.07,110.367]
["binance-futures","ETHUSDT",1771130314911,14.272,2075.63,2075.62,16.883]
["binance-futures","ETHUSDT",1771130365059,53.423,2075.79,2075.78,25.284]
["binance-futures","ETHUSDT",1771130427512,13.051,2075.16,2075.15,82.362]
["binance-futures","ETHUSDT",1771130446846,53.549,2075.65,2075.64,0.527]
["binance-futures","ETHUSDT",1771130500551,53.735,2077.3,2077.29,0.612]
["binance-futures","ETHUSDT",1771130566559,2.461,2076.75,2076.74,70.95]
["binance-futures","ETHUSDT",1771130618167,36.153,2077.62,2077.61,98.208]
["binance-futures","ETHUSDT",1771130635353,4.443,2077.83,2077.82,80.461]
["binance-futures","ETHUSDT",1771130703177,19.963,2077.05,2077.04,34.073]
["binance-futures","ETHUSDT",1771130753123,8.174,2077.2,2077.19,126.148]
["binance-futures","ETHUSDT",1771130775094,128.847,2077.46,2077.45,2.273]
["binance-futures","ETHUSDT",1771130839536,19.079,2078.23,2078.22,140.217]
["binance-futures","ETHUSDT",1771130886607,28.383,2078.32,2078.31,92.493]
["binance-futures","ETHUSDT",1771130948266,1.741,2078.66,2078.65,106.503]
["binance-futures","ETHUSDT",1771130951655,73.331,2078.95,2078.94,16.741]
["binance-futures","ETHUSDT",1771131011705,75.603,2078.32,2078.31,14.85]
["binance-futures","ETHUSDT",1771131077284,52.874,2079.61,2079.6,33.234]
["binance-futures","ETHUSDT",1771131125461,7.949,2078.66,2078.65,93.901]
["binance-futures","ETHUSDT",1771131145021,12.245,2078.28,2078.27,40.517]
["binance-futures","ETHUSDT",1771131217183,16.778,2077.16,2077.15,89.985]
["binance-futures","ETHUSDT",1771131265639,97.048,2074.58,2074.57,5.466]
["binance-futures","ETHUSDT",1771131280575,1.902,2074.43,2074.42,59.047]
["binance-futures","ETHUSDT",1771131326932,14.98,2073.47,2073.46,101.262]
["binance-futures","ETHUSDT",1771131388315,97.254,2075.77,2075.76,14.998]
["binance-futures","ETHUSDT",1771131407619,8.003,2074.2,2074.19,25.576]
["binance-futures","ETHUSDT",1771131457927,54.218,2073.81,2073.8,26.495]
["binance-futures","ETHUSDT",1771131536019,66.309,2074.48,2074.47,30.805]
["binance-futures","ETHUSDT",1771131596387,10.228,2075.72,2075.71,111.476]
["binance-futures","ETHUSDT",1771131636355,75.686,2074.28,2074.27,5.403]
["binance-futures","ETHUSDT",1771131675303,80.065,2075.73,2075.72,14.709]
["binance-futures","ETHUSDT",1771131723791,13.429,2075.79,2075.78,123.703]
["binance-futures","ETHUSDT",1771131790327,15.81,2077.53,2077.52,58.759]
["binance-futures","ETHUSDT",1771131808275,22.062,2075.53,2075.52,46.788]
["binance-futures","ETHUSDT",1771131859907,94.917,2075.38,2075.37,14.19]
["binance-futures","ETHUSDT",1771131933758,25.024,2076.62,2076.61,98.966]
["binance-futures","ETHUSDT",1771131981406,12.222,2079.04,2079.03,66.651]
["binance-futures","ETHUSDT",1771131999223,8.218,2078.45,2078.44,87.832]
["binance-futures","ETHUSDT",1771132065439,1.564,2081.97,2081.96,100.079]
["binance-futures","ETHUSDT",1771132105459,73.617,2083.68,2083.67,42.343]
["binance-futures","ETHUSDT",1771132121255,45.161,2083.42,2083.41,60.424]
["binance-futures","ETHUSDT",1771132177727,54.305,2084.97,2084.96,40.907]
["binance-futures","ETHUSDT",1771132216500,84.017,2083.68,2083.67,32.625]
["binance-futures","ETHUSDT",1771132275096,20.222,2082.77,2082.76,58.538]
["binance-futures","ETHUSDT",1771132278183,13.953,2083.0,2082.99,130.711]
["binance-futures","ETHUSDT",1771132334287,16.452,2083.85,2083.84,43.957]
["binance-futures","ETHUSDT",1771132395419,106.816,2083.65,2083.64,6.234]
["binance-futures","ETHUSDT",1771132446779,29.438,2083.63,2083.62,10.831]
["binance-futures","ETHUSDT",1771132466102,200.33,2083.26,2083.25,18.836]
["binance-futures","ETHUSDT",1771132520335,24.1,2083.0,2082.99,91.553]
["binance-futures","ETHUSDT",1771132587007,46.97,2084.13,2084.12,19.542]
["binance-futures","ETHUSDT",1771132604637,63.154,2085.0,2084.99,81.6]
["binance-futures","ETHUSDT",1771132641787,11.153,2088.21,2088.2,39.438]
["binance-futures","ETHUSDT",1771132689878,77.382,2088.75,2088.74,45.049]
["binance-futures","ETHUSDT",1771132704351,4.33,2089.34,2089.33,23.14]
["binance-futures","ETHUSDT",1771132745458,24.191,2090.0,2089.99,67.329]
["binance-futures","ETHUSDT",1771132797359,56.371,2088.93,2088.92,25.467]
["binance-futures","ETHUSDT",1771132835757,89.914,2088.8,2088.79,17.156]
["binance-futures","ETHUSDT",1771132890911,35.428,2088.3,2088.29,52.344]
["binance-futures","ETHUSDT",1771132909563,41.992,2089.15,2089.14,74.486]
["binance-futures","ETHUSDT",1771132947555,64.656,2087.01,2087.0,21.357]
["binance-futures","ETHUSDT",1771132998627,90.923,2085.91,2085.9,13.826]
["binance-futures","ETHUSDT",1771133042251,5.279,2087.83,2087.82,89.705]
["binance-futures","ETHUSDT",1771133060071,13.279,2088.27,2088.26,50.605]
["binance-futures","ETHUSDT",1771133115987,41.323,2088.51,2088.5,21.195]
["binance-futures","ETHUSDT",1771133168833,19.058,2088.06,2088.05,86.239]
["binance-futures","ETHUSDT",1771133189090,14.123,2088.82,2088.81,37.406]
["binance-futures","ETHUSDT",1771133254107,209.603,2088.58,2088.57,96.912]
["binance-futures","ETHUSDT",1771133299115,40.428,2089.48,2089.47,35.094]
["binance-futures","ETHUSDT",1771133318913,41.674,2089.64,2089.63,18.932]
["binance-futures","ETHUSDT",1771133376235,28.128,2089.44,2089.43,35.871]
["binance-futures","ETHUSDT",1771133437186,3.336,2088.63,2088.62,23.609]
["binance-futures","ETHUSDT",1771133500404,2.533,2089.77,2089.76,94.898]
["binance-futures","ETHUSDT",1771133504489,69.555,2089.56,2089.55,16.793]
["binance-futures","ETHUSDT",1771133558391,4.073,2091.08,2091.07,100.989]
["binance-futures","ETHUSDT",1771133607271,17.033,2094.21,2094.2,91.361]
["binance-futures","ETHUSDT",1771133647473,138.667,2093.97,2093.96,39.197]
["binance-futures","ETHUSDT",1771133662563,1.809,2092.82,2092.81,69.226]
["binance-futures","ETHUSDT",1771133702951,69.038,2091.25,2091.24,34.764]
["binance-futures","ETHUSDT",1771133759070,45.826,2090.29,2090.28,61.141]
["binance-futures","ETHUSDT",1771133775040,45.113,2090.86,2090.85,26.015]
["binance-futures","ETHUSDT",1771133821901,65.388,2090.23,2090.22,42.297]
["binance-futures","ETHUSDT",1771133878843,19.236,2089.91,2089.9,53.953]
["binance-futures","ETHUSDT",1771133925028,10.579,2088.18,2088.17,54.376]
["binance-futures","ETHUSDT",1771133940583,44.31,2088.47,2088.46,12.476]
["binance-futures","ETHUSDT",1771134002650,12.606,2087.81,2087.8,15.683]
["binance-futures","ETHUSDT",1771134051507,54.779,2089.13,2089.12,27.716]
["binance-futures","ETHUSDT",1771134106591,1.565,2090.13,2090.12,153.58]
["binance-futures","ETHUSDT",1771134124124,59.901,2089.83,2089.82,3.249]
["binance-futures","ETHUSDT",1771134180923,32.27,2090.14,2090.13,21.063]
["binance-futures","ETHUSDT",1771134245000,2.505,2089.16,2089.15,107.126]
["binance-futures","ETHUSDT",1771134298975,42.4,2089.92,2089.91,48.559]
["binance-futures","ETHUSDT",1771134316432,71.338,2090.87,2090.86,7.389]
["binance-futures","ETHUSDT",1771134371847,58.13,2094.26,2094.25,1.16]
["binance-futures","ETHUSDT",1771134412404,106.446,2092.68,2092.67,51.338]
["binance-futures","ETHUSDT",1771134426987,180.9,2090.81,2090.8,5.189]
["binance-futures","ETHUSDT",1771134497039,14.334,2090.27,2090.26,20.896]
["binance-futures","ETHUSDT",1771134527763,81.447,2090.35,2090.34,52.068]
["binance-futures","ETHUSDT",1771134545614,2.495,2090.8,2090.79,115.184]
["binance-futures","ETHUSDT",1771134592238,8.619,2091.66,2091.65,72.34]
["binance-futures","ETHUSDT",1771134655100,35.825,2091.71,2091.7,16.755]
["binance-futures","ETHUSDT",1771134710781,8.765,2092.88,2092.87,110.219]
["binance-futures","ETHUSDT",1771134755095,116.37,2092.47,2092.46,59.266]
["binance-futures","ETHUSDT",1771134774339,35.829,2091.64,2091.63,52.786]
["binance-futures","ETHUSDT",1771134823231,48.27,2092.39,2092.38,67.894]
["binance-futures","ETHUSDT",1771134886455,41.61,2090.3,2090.29,13.13]
["binance-futures","ETHUSDT",1771134905303,32.954,2089.78,2089.77,49.154]
["binance-futures","ETHUSDT",1771134949988,12.365,2088.78,2088.77,49.992]
["binance-futures","ETHUSDT",1771135023370,84.214,2088.04,2088.03,11.516]
["binance-futures","ETHUSDT",1771135040107,42.626,2088.54,2088.53,3.802]
["binance-futures","ETHUSDT",1771135097101,33.21,2088.11,2088.1,71.663]
["binance-futures","ETHUSDT",1771135163495,34.062,2088.01,2088.0,100.641]
["binance-futures","ETHUSDT",1771135210826,68.381,2087.44,2087.43,1.873]
["binance-futures","ETHUSDT",1771135227380,56.664,2086.99,2086.98,6.515]
["binance-futures","ETHUSDT",1771135281902,137.384,2085.97,2085.96,1.68]
["binance-futures","ETHUSDT",1771135327975,37.704,2086.85,2086.84,6.604]
["binance-futures","ETHUSDT",1771135392223,42.3,2085.02,2085.01,23.449]
["binance-futures","ETHUSDT",1771135395501,9.968,2084.98,2084.97,106.602]
["binance-futures","ETHUSDT",1771135454891,107.64,2086.85,2086.84,49.48]
["binance-futures","ETHUSDT",1771135513987,107.374,2087.27,2087.26,20.216]
["binance-futures","ETHUSDT",1771135562024,53.771,2087.86,2087.85,26.719]
["binance-futures","ETHUSDT",1771135579084,31.305,2087.65,2087.64,110.719]
["binance-futures","ETHUSDT",1771135639395,6.338,2087.58,2087.57,83.694]
["binance-futures","ETHUSDT",1771135688047,111.552,2087.03,2087.02,7.468]
["binance-futures","ETHUSDT",1771135705208,16.356,2087.81,2087.8,30.249]
["binance-futures","ETHUSDT",1771135753883,8.205,2088.38,2088.37,40.53]
["binance-futures","ETHUSDT",1771135820683,114.242,2087.6,2087.59,10.772]
["binance-futures","ETHUSDT",1771135843043,36.507,2087.48,2087.47,67.049]
["binance-futures","ETHUSDT",1771135896015,69.254,2086.72,2086.71,16.557]
["binance-futures","ETHUSDT",1771135967119,67.712,2086.42,2086.41,11.578]
["binance-futures","ETHUSDT",1771136034929,7.056,2085.11,2085.1,103.907]
["binance-futures","ETHUSDT",1771136086567,84.059,2086.85,2086.84,32.695]
["binance-futures","ETHUSDT",1771136107407,0.899,2085.96,2085.95,149.968]
["binance-futures","ETHUSDT",1771136164911,22.226,2085.62,2085.61,75.336]
["binance-futures","ETHUSDT",1771136240395,13.328,2087.42,2087.41,113.242]
["binance-futures","ETHUSDT",1771136259829,20.022,2088.29,2088.28,57.243]
["binance-futures","ETHUSDT",1771136317232,9.171,2088.18,2088.17,99.126]
["binance-futures","ETHUSDT",1771136392953,0.02,2088.82,2088.81,47.607]
["binance-futures","ETHUSDT",1771136439284,3.842,2090.65,2090.64,44.538]
["binance-futures","ETHUSDT",1771136456875,42.795,2089.91,2089.9,40.846]
["binance-futures","ETHUSDT",1771136525287,111.038,2089.79,2089.78,105.314]
["binance-futures","ETHUSDT",1771136593311,44.041,2090.34,2090.33,24.658]
["binance-futures","ETHUSDT",1771136612464,64.608,2091.11,2091.1,82.49]
["binance-futures","ETHUSDT",1771136691967,58.351,2091.59,2091.58,13.808]
["binance-futures","ETHUSDT",1771136740954,19.583,2091.46,2091.45,51.775]
["binance-futures","ETHUSDT",1771136801567,73.23,2092.9,2092.89,8.166]
["binance-futures","ETHUSDT",1771136846359,29.989,2091.79,2091.78,10.773]
["binance-futures","ETHUSDT",1771136864732,72.166,2091.11,2091.1,29.585]
["binance-futures","ETHUSDT",1771136932299,78.681,2090.81,2090.8,7.711]
["binance-futures","ETHUSDT",1771136985569,76.407,2089.36,2089.35,2.102]
["binance-futures","ETHUSDT",1771137005564,68.492,2088.93,2088.92,39.917]
["binance-futures","ETHUSDT",1771137062475,71.554,2089.79,2089.78,6.348]
["binance-futures","ETHUSDT",1771137135655,20.716,2091.47,2091.46,110.498]
["binance-futures","ETHUSDT",1771137159887,0.859,2091.21,2091.2,125.739]
["binance-futures","ETHUSDT",1771137219089,60.211,2091.12,2091.11,10.682]
["binance-futures","ETHUSDT",1771137297058,173.769,2089.5,2089.49,55.737]
["binance-futures","ETHUSDT",1771137315727,7.868,2091.4,2091.39,192.181]
["binance-futures","ETHUSDT",1771137358127,42.437,2092.49,2092.48,68.715]
["binance-futures","ETHUSDT",1771137416977,96.775,2092.73,2092.72,1.099]
["binance-futures","ETHUSDT",1771137469411,9.131,2091.24,2091.23,119.511]
["binance-futures","ETHUSDT",1771137546808,80.374,2092.52,2092.51,3.86]
["binance-futures","ETHUSDT",1771137570364,44.55,2092.1,2092.09,79.542]
["binance-futures","ETHUSDT",1771137624353,0.389,2090.13,2090.12,111.328]
["binance-futures","ETHUSDT",1771137686597,37.249,2088.93,2088.92,65.41]
["binance-futures","ETHUSDT",1771137716051,105.572,2089.0,2088.99,5.011]
["binance-futures","ETHUSDT",1771137776155,106.632,2089.37,2089.36,1.846]
["binance-futures","ETHUSDT",1771137861493,79.315,2089.24,2089.23,5.308]
["binance-futures","ETHUSDT",1771137914194,62.174,2087.28,2087.27,15.405]
["binance-futures","ETHUSDT",1771137929301,23.154,2086.89,2086.88,34.491]
["binance-futures","ETHUSDT",1771138001591,109.907,2087.37,2087.36,21.917]
["binance-futures","ETHUSDT",1771138048328,26.71,2087.1,2087.09,103.115]
["binance-futures","ETHUSDT",1771138070507,66.908,2085.47,2085.46,32.776]
["binance-futures","ETHUSDT",1771138115051,29.978,2085.95,2085.94,101.055]
["binance-futures","ETHUSDT",1771138181895,27.059,2084.81,2084.8,65.537]
["binance-futures","ETHUSDT",1771138236907,54.362,2083.03,2083.02,2.424]
["binance-futures","ETHUSDT",1771138279123,41.481,2082.59,2082.58,24.293]
["binance-futures","ETHUSDT",1771138294947,45.649,2082.26,2082.25,19.792]
["binance-futures","ETHUSDT",1771138356735,5.646,2082.34,2082.33,65.645]
["binance-futures","ETHUSDT",1771138401705,24.498,2083.81,2083.8,45.945]
["binance-futures","ETHUSDT",1771138420213,22.787,2084.87,2084.86,83.593]
["binance-futures","ETHUSDT",1771138471829,21.763,2083.81,2083.8,65.669]
["binance-futures","ETHUSDT",1771138537635,12.761,2084.48,2084.47,54.463]
["binance-futures","ETHUSDT",1771138558814,59.383,2084.24,2084.23,3.357]
["binance-futures","ETHUSDT",1771138616760,50.212,2084.13,2084.12,20.415]
["binance-futures","ETHUSDT",1771138689271,16.18,2084.36,2084.35,51.71]
["binance-futures","ETHUSDT",1771138774106,7.337,2084.92,2084.91,175.57]
["binance-futures","ETHUSDT",1771138777831,10.629,2084.92,2084.91,183.302]
["binance-futures","ETHUSDT",1771138856527,114.984,2084.2,2084.19,2.676]
["binance-futures","ETHUSDT",1771138906082,4.442,2083.61,2083.6,62.254]
["binance-futures","ETHUSDT",1771138971518,57.623,2083.14,2083.13,109.903]
["binance-futures","ETHUSDT",1771138990737,41.889,2084.07,2084.06,3.358]
["binance-futures","ETHUSDT",1771139046132,0.97,2086.12,2086.11,166.557]
["binance-futures","ETHUSDT",1771139106251,53.499,2086.96,2086.95,111.646]
["binance-futures","ETHUSDT",1771139160495,41.601,2085.47,2085.46,56.938]
["binance-futures","ETHUSDT",1771139179317,2.228,2086.11,2086.1,90.018]
["binance-futures","ETHUSDT",1771139249379,61.926,2085.97,2085.96,32.828]
["binance-futures","ETHUSDT",1771139304307,24.664,2085.17,2085.16,66.668]
["binance-futures","ETHUSDT",1771139322107,5.55,2083.91,2083.9,193.318]
["binance-futures","ETHUSDT",1771139388653,3.269,2083.01,2083.0,99.688]
["binance-futures","ETHUSDT",1771139436258,84.236,2083.31,2083.3,23.015]
["binance-futures","ETHUSDT",1771139453815,13.626,2083.81,2083.8,42.823]
["binance-futures","ETHUSDT",1771139502191,69.579,2083.95,2083.94,21.008]
["binance-futures","ETHUSDT",1771139567259,88.232,2085.82,2085.81,16.838]
["binance-futures","ETHUSDT",1771139631711,70.974,2086.36,2086.35,13.066]
["binance-futures","ETHUSDT",1771139679765,122.2,2085.11,2085.1,61.888]
["binance-futures","ETHUSDT",1771139700859,0.17,2084.31,2084.3,144.428]
["binance-futures","ETHUSDT",1771139748035,46.817,2083.5,2083.49,105.124]
["binance-futures","ETHUSDT",1771139801359,69.554,2086.27,2086.26,10.389]
["binance-futures","ETHUSDT",1771139817167,2.491,2086.14,2086.13,109.438]
["binance-futures","ETHUSDT",1771139861607,8.927,2086.05,2086.04,59.667]
["binance-futures","ETHUSDT",1771139917455,54.349,2087.09,2087.08,34.759]
["binance-futures","ETHUSDT",1771139931668,2.607,2088.1,2088.09,44.76]
["binance-futures","ETHUSDT",1771139969106,5.445,2086.55,2086.54,121.719]
["binance-futures","ETHUSDT",1771140018417,61.543,2083.93,2083.92,40.77]
["binance-futures","ETHUSDT",1771140059101,32.97,2085.91,2085.9,65.658]
["binance-futures","ETHUSDT",1771140074203,32.526,2086.19,2086.18,33.266]
["binance-futures","ETHUSDT",1771140128127,15.762,2084.14,2084.13,78.751]
["binance-futures","ETHUSDT",1771140168079,30.255,2082.92,2082.91,9.833]
["binance-futures","ETHUSDT",1771140225055,89.81,2082.57,2082.56,53.833]
["binance-futures","ETHUSDT",1771140243137,67.131,2082.95,2082.94,12.039]
["binance-futures","ETHUSDT",1771140284900,56.96,2083.69,2083.68,56.675]
["binance-futures","ETHUSDT",1771140341908,2.368,2084.32,2084.31,52.001]
["binance-futures","ETHUSDT",1771140394937,22.688,2083.77,2083.76,117.815]
["binance-futures","ETHUSDT",1771140416079,85.615,2084.0,2083.99,21.442]
["binance-futures","ETHUSDT",1771140489623,10.982,2084.42,2084.41,62.409]
["binance-futures","ETHUSDT",1771140550584,139.631,2084.53,2084.52,0.595]
["binance-futures","ETHUSDT",1771140577071,26.609,2084.46,2084.45,14.994]
["binance-futures","ETHUSDT",1771140634355,0.798,2083.14,2083.13,114.228]
["binance-futures","ETHUSDT",1771140707401,82.592,2085.31,2085.3,44.691]
["binance-futures","ETHUSDT",1771140775927,76.004,2085.47,2085.46,49.184]
["binance-futures","ETHUSDT",1771140787123,11.477,2085.6,2085.59,70.375]
["binance-futures","ETHUSDT",1771140855864,4.568,2087.56,2087.55,92.635]
["binance-futures","ETHUSDT",1771140916331,28.62,2087.8,2087.79,29.133]
["binance-futures","ETHUSDT",1771140960615,54.687,2088.88,2088.87,259.603]
["binance-futures","ETHUSDT",1771140975308,12.95,2090.25,2090.24,97.636]
["binance-futures","ETHUSDT",1771141015061,16.663,2094.01,2094.0,128.208]
["binance-futures","ETHUSDT",1771141063310,48.089,2095.22,2095.21,18.592]
["binance-futures","ETHUSDT",1771141077775,99.47,2095.35,2095.34,13.794]
["binance-futures","ETHUSDT",1771141114782,11.261,2100.06,2100.05,18.007]
["binance-futures","ETHUSDT",1771141162995,53.826,2095.37,2095.36,19.777]
["binance-futures","ETHUSDT",1771141176637,69.13,2093.81,2093.8,1.921]
["binance-futures","ETHUSDT",1771141213599,13.325,2093.97,2093.96,28.446]
["binance-futures","ETHUSDT",1771141263567,70.937,2092.05,2092.04,63.828]
["binance-futures","ETHUSDT",1771141302479,49.503,2092.2,2092.19,108.529]
["binance-futures","ETHUSDT",1771141318135,8.541,2092.36,2092.35,115.996]
["binance-futures","ETHUSDT",1771141375963,9.592,2091.15,2091.14,49.375]
["binance-futures","ETHUSDT",1771141419102,85.397,2090.58,2090.57,55.413]
["binance-futures","ETHUSDT",1771141479514,157.701,2089.24,2089.23,9.67]
["binance-futures","ETHUSDT",1771141525832,24.491,2089.29,2089.28,75.193]
["binance-futures","ETHUSDT",1771141544343,153.102,2089.31,2089.3,10.741]
["binance-futures","ETHUSDT",1771141605708,131.438,2090.03,2090.02,13.662]
["binance-futures","ETHUSDT",1771141656660,10.552,2089.2,2089.19,56.156]
["binance-futures","ETHUSDT",1771141676393,29.564,2088.8,2088.79,76.132]
["binance-futures","ETHUSDT",1771141741159,61.022,2089.79,2089.78,86.783]
["binance-futures","ETHUSDT",1771141795519,54.259,2090.38,2090.37,34.186]
["binance-futures","ETHUSDT",1771141815735,42.32,2090.51,2090.5,84.539]
["binance-futures","ETHUSDT",1771141865582,14.242,2091.04,2091.03,80.986]
["binance-futures","ETHUSDT",1771141933495,5.604,2090.61,2090.6,108.678]
["binance-futures","ETHUSDT",1771141994985,121.618,2088.17,2088.16,35.359]
["binance-futures","ETHUSDT",1771141998173,33.06,2087.73,2087.72,108.655]
["binance-futures","ETHUSDT",1771142070296,58.355,2089.69,2089.68,138.635]
["binance-futures","ETHUSDT",1771142122708,91.644,2091.33,2091.32,56.02]
["binance-futures","ETHUSDT",1771142184786,37.613,2089.75,2089.74,20.047]
["binance-futures","ETHUSDT",1771142203127,2.265,2090.2,2090.19,136.691]
["binance-futures","ETHUSDT",1771142250051,156.003,2091.0,2090.99,65.836]
["binance-futures","ETHUSDT",1771142318947,46.931,2092.25,2092.24,114.238]
["binance-futures","ETHUSDT",1771142335398,23.328,2090.41,2090.4,53.716]
["binance-futures","ETHUSDT",1771142386515,89.607,2089.93,2089.92,12.649]
["binance-futures","ETHUSDT",1771142445458,52.471,2091.89,2091.88,43.774]
["binance-futures","ETHUSDT",1771142486403,35.59,2093.75,2093.74,55.37]
["binance-futures","ETHUSDT",1771142501755,11.6,2092.73,2092.72,107.443]
["binance-futures","ETHUSDT",1771142559311,0.397,2090.25,2090.24,119.84]
["binance-futures","ETHUSDT",1771142603767,13.282,2089.81,2089.8,58.571]
["binance-futures","ETHUSDT",1771142657951,17.157,2091.11,2091.1,69.448]
["binance-futures","ETHUSDT",1771142673145,13.064,2089.64,2089.63,82.017]
["binance-futures","ETHUSDT",1771142712963,0.725,2093.7,2093.69,92.327]
["binance-futures","ETHUSDT",1771142768235,29.951,2092.99,2092.98,17.286]
["binance-futures","ETHUSDT",1771142807297,66.105,2094.08,2094.07,2.4]
["binance-futures","ETHUSDT",1771142821159,1.876,2094.74,2094.73,134.633]
["binance-futures","ETHUSDT",1771142873603,86.484,2089.9,2089.89,133.981]
["binance-futures","ETHUSDT",1771142914707,12.593,2088.81,2088.8,44.465]
["binance-futures","ETHUSDT",1771142930042,61.229,2090.42,2090.41,9.168]
["binance-futures","ETHUSDT",1771142974731,7.827,2090.55,2090.54,38.945]
["binance-futures","ETHUSDT",1771143033849,5.892,2091.39,2091.38,122.903]
["binance-futures","ETHUSDT",1771143050211,3.526,2092.18,2092.17,71.393]
["binance-futures","ETHUSDT",1771143094755,46.331,2090.46,2090.45,29.208]
["binance-futures","ETHUSDT",1771143147947,29.285,2086.3,2086.29,84.52]
["binance-futures","ETHUSDT",1771143199676,80.232,2085.13,2085.12,57.414]
["binance-futures","ETHUSDT",1771143202547,49.18,2085.06,2085.05,92.12]
["binance-futures","ETHUSDT",1771143256327,53.718,2084.44,2084.43,10.284]
["binance-futures","ETHUSDT",1771143301743,1.513,2084.54,2084.51,80.675]
["binance-futures","ETHUSDT",1771143360135,15.473,2085.32,2085.31,145.335]
["binance-futures","ETHUSDT",1771143375643,37.033,2085.01,2085.0,97.603]
["binance-futures","ETHUSDT",1771143425664,32.121,2085.16,2085.15,115.752]
["binance-futures","ETHUSDT",1771143484401,37.02,2086.77,2086.76,9.74]
["binance-futures","ETHUSDT",1771143535025,16.322,2087.0,2086.99,151.276]
["binance-futures","ETHUSDT",1771143571951,73.539,2087.31,2087.3,98.214]
["binance-futures","ETHUSDT",1771143619623,47.271,2086.51,2086.5,109.716]
["binance-futures","ETHUSDT",1771143675719,37.51,2087.23,2087.22,82.972]
["binance-futures","ETHUSDT",1771143696089,10.854,2088.0,2087.99,68.02]
["binance-futures","ETHUSDT",1771143759715,29.455,2087.34,2087.33,18.133]
["binance-futures","ETHUSDT",1771143815631,64.167,2088.06,2088.05,23.747]
["binance-futures","ETHUSDT",1771143891687,16.417,2088.0,2087.99,62.977]
["binance-futures","ETHUSDT",1771143896023,55.008,2087.93,2087.92,50.477]
["binance-futures","ETHUSDT",1771143966092,103.148,2087.01,2087.0,31.105]
["binance-futures","ETHUSDT",1771144030699,38.014,2084.61,2084.6,94.898]
["binance-futures","ETHUSDT",1771144074020,74.595,2080.65,2080.64,16.653]
["binance-futures","ETHUSDT",1771144089353,23.689,2081.12,2081.11,115.706]
["binance-futures","ETHUSDT",1771144140069,84.446,2078.72,2078.71,4.967]
["binance-futures","ETHUSDT",1771144178191,35.492,2076.49,2076.48,44.379]
["binance-futures","ETHUSDT",1771144192877,29.725,2075.31,2075.3,30.172]
["binance-futures","ETHUSDT",1771144231219,203.756,2075.33,2075.32,17.29]
["binance-futures","ETHUSDT",1771144280175,76.301,2071.63,2071.62,2.835]
["binance-futures","ETHUSDT",1771144294043,13.275,2070.16,2070.15,77.006]
["binance-futures","ETHUSDT",1771144330821,26.647,2067.87,2067.86,53.905]
["binance-futures","ETHUSDT",1771144379175,42.196,2060.87,2060.86,41.571]
["binance-futures","ETHUSDT",1771144415243,16.363,2059.22,2059.21,24.225]
["binance-futures","ETHUSDT",1771144460911,10.066,2060.43,2060.42,46.048]
["binance-futures","ETHUSDT",1771144473835,25.784,2062.35,2062.34,17.278]
["binance-futures","ETHUSDT",1771144510609,8.883,2057.0,2056.99,59.014]
["binance-futures","ETHUSDT",1771144557671,30.252,2055.86,2055.85,18.51]
["binance-futures","ETHUSDT",1771144570519,45.707,2059.44,2059.43,3.083]
["binance-futures","ETHUSDT",1771144605073,6.327,2063.6,2063.59,113.415]
["binance-futures","ETHUSDT",1771144653719,70.033,2060.4,2060.39,11.061]
["binance-futures","ETHUSDT",1771144693217,13.586,2059.46,2059.45,48.285]
["binance-futures","ETHUSDT",1771144706921,11.559,2060.22,2060.21,149.571]
["binance-futures","ETHUSDT",1771144757439,79.102,2059.3,2059.29,1.62]
["binance-futures","ETHUSDT",1771144796043,36.015,2058.98,2058.97,26.922]
["binance-futures","ETHUSDT",1771144809732,54.663,2061.17,2061.16,59.509]
["binance-futures","ETHUSDT",1771144861947,61.974,2061.89,2061.88,46.301]
["binance-futures","ETHUSDT",1771144899931,52.409,2062.43,2062.42,130.119]
["binance-futures","ETHUSDT",1771144952766,131.481,2062.66,2062.65,78.612]
["binance-futures","ETHUSDT",1771144955644,87.878,2062.66,2062.65,24.479]
["binance-futures","ETHUSDT",1771145012495,40.463,2061.5,2061.49,84.286]
["binance-futures","ETHUSDT",1771145072467,81.923,2062.88,2062.87,68.271]
["binance-futures","ETHUSDT",1771145119890,124.834,2060.6,2060.59,9.996]
["binance-futures","ETHUSDT",1771145135705,45.212,2060.74,2060.73,72.839]
["binance-futures","ETHUSDT",1771145176927,0.051,2063.11,2063.1,156.722]
["binance-futures","ETHUSDT",1771145229051,32.193,2064.29,2064.28,126.808]
["binance-futures","ETHUSDT",1771145244555,35.559,2064.91,2064.9,14.076]
["binance-futures","ETHUSDT",1771145285901,184.968,2065.71,2065.7,52.961]
["binance-futures","ETHUSDT",1771145344583,50.463,2065.6,2065.59,130.05]
["binance-futures","ETHUSDT",1771145358487,46.471,2065.79,2065.78,70.774]
["binance-futures","ETHUSDT",1771145401465,195.723,2065.66,2065.65,0.771]
["binance-futures","ETHUSDT",1771145457757,48.937,2064.77,2064.76,122.029]
["binance-futures","ETHUSDT",1771145507819,9.826,2065.14,2065.13,111.789]
["binance-futures","ETHUSDT",1771145573085,30.44,2066.52,2066.51,68.734]
["binance-futures","ETHUSDT",1771145591212,68.824,2067.17,2067.16,40.671]
["binance-futures","ETHUSDT",1771145637799,69.859,2066.67,2066.66,28.938]
["binance-futures","ETHUSDT",1771145706392,89.305,2066.06,2066.05,11.176]
["binance-futures","ETHUSDT",1771145757751,20.111,2067.15,2067.14,23.563]
["binance-futures","ETHUSDT",1771145776388,21.239,2067.39,2067.38,43.888]
["binance-futures","ETHUSDT",1771145841626,0.996,2068.36,2068.35,80.238]
["binance-futures","ETHUSDT",1771145889411,93.23,2067.52,2067.51,21.086]
["binance-futures","ETHUSDT",1771145910583,14.063,2067.9,2067.89,116.654]
["binance-futures","ETHUSDT",1771145987415,61.108,2068.5,2068.49,16.105]
["binance-futures","ETHUSDT",1771146034835,90.782,2067.76,2067.75,75.092]
["binance-futures","ETHUSDT",1771146050587,103.309,2066.84,2066.83,35.414]
["binance-futures","ETHUSDT",1771146094127,60.074,2066.27,2066.26,16.233]
["binance-futures","ETHUSDT",1771146154320,1.922,2067.44,2067.43,127.188]
["binance-futures","ETHUSDT",1771146210466,69.074,2069.67,2069.66,79.59]
["binance-futures","ETHUSDT",1771146255017,0.128,2070.32,2070.31,94.214]
["binance-futures","ETHUSDT",1771146271615,58.889,2070.03,2070.02,40.326]
["binance-futures","ETHUSDT",1771146334099,149.639,2068.15,2068.14,12.067]
["binance-futures","ETHUSDT",1771146375134,23.81,2068.38,2068.37,78.147]
["binance-futures","ETHUSDT",1771146391604,99.85,2068.93,2068.92,13.693]
["binance-futures","ETHUSDT",1771146432579,94.47,2071.63,2071.62,13.329]
["binance-futures","ETHUSDT",1771146482251,108.452,2075.14,2075.13,0.798]
["binance-futures","ETHUSDT",1771146497854,77.994,2073.76,2073.75,48.454]
["binance-futures","ETHUSDT",1771146542330,115.186,2074.44,2074.43,11.289]
["binance-futures","ETHUSDT",1771146601467,267.347,2077.29,2077.28,76.648]
["binance-futures","ETHUSDT",1771146643335,16.866,2073.75,2073.74,59.718]
["binance-futures","ETHUSDT",1771146660711,16.421,2075.0,2074.99,117.071]
["binance-futures","ETHUSDT",1771146724115,32.699,2074.7,2074.69,121.699]
["binance-futures","ETHUSDT",1771146777591,17.183,2074.39,2074.38,163.674]
["binance-futures","ETHUSDT",1771146841727,33.539,2074.01,2074.0,502.338]
["binance-futures","ETHUSDT",1771146859998,60.902,2074.32,2074.31,35.166]
["binance-futures","ETHUSDT",1771146906767,59.59,2072.03,2072.02,18.479]
["binance-futures","ETHUSDT",1771146966651,47.668,2071.99,2071.98,57.952]
["binance-futures","ETHUSDT",1771147012080,91.415,2071.54,2071.53,18.916]
["binance-futures","ETHUSDT",1771147031331,78.527,2072.09,2072.08,36.103]
["binance-futures","ETHUSDT",1771147090371,108.689,2072.72,2072.71,27.909]
["binance-futures","ETHUSDT",1771147143955,79.97,2072.02,2072.01,6.413]
["binance-futures","ETHUSDT",1771147162267,15.116,2071.82,2071.81,60.088]
["binance-futures","ETHUSDT",1771147211553,32.732,2071.26,2071.25,38.263]
["binance-futures","ETHUSDT",1771147280859,150.931,2071.41,2071.4,6.647]
["binance-futures","ETHUSDT",1771147302401,33.768,2072.22,2072.21,16.172]
["binance-futures","ETHUSDT",1771147352319,2.027,2073.88,2073.87,98.034]
["binance-futures","ETHUSDT",1771147420807,102.336,2072.31,2072.3,0.842]
["binance-futures","ETHUSDT",1771147498324,110.781,2072.43,2072.42,13.373]
["binance-futures","ETHUSDT",1771147556164,26.681,2072.99,2072.98,41.221]
["binance-futures","ETHUSDT",1771147578015,33.661,2072.63,2072.62,24.141]
["binance-futures","ETHUSDT",1771147639007,2.03,2072.91,2072.9,21.417]
["binance-futures","ETHUSDT",1771147723555,1.509,2073.16,2073.15,146.174]
["binance-futures","ETHUSDT",1771147751591,33.502,2073.7,2073.69,45.993]
["binance-futures","ETHUSDT",1771147812267,12.355,2074.31,2074.3,122.561]
["binance-futures","ETHUSDT",1771147881391,0.073,2074.14,2074.13,138.585]
["binance-futures","ETHUSDT",1771147902893,120.986,2073.72,2073.71,0.325]
["binance-futures","ETHUSDT",1771147964795,82.075,2073.24,2073.23,1.071]
["binance-futures","ETHUSDT",1771148045971,10.269,2073.12,2073.11,114.176]
["binance-futures","ETHUSDT",1771148105650,94.737,2073.88,2073.87,33.425]
["binance-futures","ETHUSDT",1771148127795,73.565,2073.4,2073.39,52.322]
["binance-futures","ETHUSDT",1771148213553,6.644,2072.77,2072.76,67.474]
["binance-futures","ETHUSDT",1771148271684,1.605,2070.67,2070.66,122.3]
["binance-futures","ETHUSDT",1771148331291,42.903,2068.91,2068.9,32.943]
["binance-futures","ETHUSDT",1771148334653,8.619,2068.91,2068.9,42.826]
["binance-futures","ETHUSDT",1771148396091,61.38,2069.19,2069.18,175.764]
["binance-futures","ETHUSDT",1771148460368,61.551,2067.89,2067.88,6.732]
["binance-futures","ETHUSDT",1771148509755,23.832,2068.3,2068.29,13.004]
["binance-futures","ETHUSDT",1771148528791,46.394,2068.69,2068.68,82.671]
["binance-futures","ETHUSDT",1771148596215,59.149,2070.04,2070.03,9.245]
["binance-futures","ETHUSDT",1771148659761,45.908,2070.39,2070.38,20.263]
["binance-futures","ETHUSDT",1771148684523,76.506,2070.45,2070.44,42.256]
["binance-futures","ETHUSDT",1771148745755,18.58,2070.34,2070.33,46.261]
["binance-futures","ETHUSDT",1771148826650,113.532,2069.93,2069.92,38.801]
["binance-futures","ETHUSDT",1771148848531,133.446,2070.17,2070.16,1.372]
["binance-futures","ETHUSDT",1771148914891,136.663,2069.7,2069.69,51.384]
["binance-futures","ETHUSDT",1771148999063,35.356,2069.78,2069.77,38.686]
["binance-futures","ETHUSDT",1771149070363,159.853,2068.7,2068.69,14.689]
["binance-futures","ETHUSDT",1771149118421,177.345,2066.21,2066.2,26.276]
["binance-futures","ETHUSDT",1771149133981,60.929,2067.18,2067.17,7.18]
["binance-futures","ETHUSDT",1771149181213,75.6,2066.89,2066.88,10.07]
["binance-futures","ETHUSDT",1771149253111,12.59,2067.3,2067.29,191.771]
["binance-futures","ETHUSDT",1771149273227,113.428,2066.83,2066.82,26.1]
["binance-futures","ETHUSDT",1771149325983,133.931,2067.92,2067.91,30.524]
["binance-futures","ETHUSDT",1771149402759,75.933,2068.3,2068.29,11.179]
["binance-futures","ETHUSDT",1771149466163,8.747,2067.83,2067.82,38.129]
["binance-futures","ETHUSDT",1771149487613,45.997,2067.54,2067.53,18.988]
["binance-futures","ETHUSDT",1771149573091,56.682,2067.76,2067.75,11.556]
["binance-futures","ETHUSDT",1771149626392,23.023,2066.69,2066.68,60.309]
["binance-futures","ETHUSDT",1771149650171,112.81,2066.14,2066.13,26.762]
["binance-futures","ETHUSDT",1771149713267,7.06,2068.23,2068.22,110.802]
["binance-futures","ETHUSDT",1771149758419,156.651,2067.37,2067.36,1.014]
["binance-futures","ETHUSDT",1771149817115,11.273,2067.98,2067.97,140.869]
["binance-futures","ETHUSDT",1771149869364,97.233,2066.81,2066.8,46.976]
["binance-futures","ETHUSDT",1771149889599,9.337,2066.64,2066.63,33.915]
["binance-futures","ETHUSDT",1771149945156,107.366,2063.01,2063.0,82.149]
["binance-futures","ETHUSDT",1771149983139,36.397,2061.41,2061.4,115.869]
["binance-futures","ETHUSDT",1771149997043,70.527,2060.91,2060.9,101.385]
["binance-futures","ETHUSDT",1771150034319,80.155,2059.02,2059.01,1.267]
["binance-futures","ETHUSDT",1771150085659,60.162,2053.83,2053.82,50.662]
["binance-futures","ETHUSDT",1771150098935,43.14,2054.17,2054.16,66.065]
["binance-futures","ETHUSDT",1771150135487,35.144,2057.28,2057.27,6.267]
["binance-futures","ETHUSDT",1771150186211,63.144,2058.85,2058.84,92.273]
["binance-futures","ETHUSDT",1771150241117,4.908,2060.1,2060.09,79.53]
["binance-futures","ETHUSDT",1771150244365,77.17,2059.81,2059.8,9.225]
["binance-futures","ETHUSDT",1771150307291,50.714,2059.83,2059.82,13.547]
["binance-futures","ETHUSDT",1771150351719,33.616,2061.17,2061.16,64.072]
["binance-futures","ETHUSDT",1771150415074,0.946,2058.81,2058.8,170.769]
["binance-futures","ETHUSDT",1771150435759,35.623,2058.26,2058.25,110.941]
["binance-futures","ETHUSDT",1771150483211,47.14,2057.69,2057.68,44.596]
["binance-futures","ETHUSDT",1771150539309,98.231,2058.71,2058.7,22.942]
["binance-futures","ETHUSDT",1771150556623,22.527,2058.13,2058.12,58.182]
["binance-futures","ETHUSDT",1771150599235,32.091,2056.58,2056.57,134.535]
["binance-futures","ETHUSDT",1771150650197,127.557,2054.7,2054.69,6.772]
["binance-futures","ETHUSDT",1771150690551,0.03,2054.84,2054.8,40.893]
["binance-futures","ETHUSDT",1771150705775,30.596,2054.59,2054.58,4.881]
["binance-futures","ETHUSDT",1771150756365,1.333,2057.51,2057.5,162.595]
["binance-futures","ETHUSDT",1771150801203,131.254,2059.06,2059.05,2.359]
["binance-futures","ETHUSDT",1771150816400,50.013,2058.89,2058.88,14.59]
["binance-futures","ETHUSDT",1771150869834,22.916,2059.92,2059.91,116.975]
["binance-futures","ETHUSDT",1771150924755,58.792,2062.18,2062.17,3.816]
["binance-futures","ETHUSDT",1771150987327,0.309,2062.43,2062.42,193.875]
["binance-futures","ETHUSDT",1771151032312,96.121,2060.36,2060.35,9.461]
["binance-futures","ETHUSDT",1771151050110,8.237,2060.92,2060.91,140.852]
["binance-futures","ETHUSDT",1771151122351,54.439,2060.74,2060.73,6.784]
["binance-futures","ETHUSDT",1771151170474,108.614,2061.28,2061.27,11.819]
["binance-futures","ETHUSDT",1771151190579,16.48,2061.91,2061.9,46.427]
["binance-futures","ETHUSDT",1771151240283,104.256,2062.12,2062.11,30.133]
["binance-futures","ETHUSDT",1771151316412,106.235,2061.59,2061.58,37.929]
["binance-futures","ETHUSDT",1771151339519,4.794,2060.94,2060.93,90.02]
["binance-futures","ETHUSDT",1771151392967,162.668,2061.7,2061.69,9.389]
["binance-futures","ETHUSDT",1771151467202,96.811,2061.21,2061.2,63.653]
["binance-futures","ETHUSDT",1771151539595,21.14,2060.16,2060.15,142.556]
["binance-futures","ETHUSDT",1771151542771,1.559,2060.42,2060.41,158.802]
["binance-futures","ETHUSDT",1771151612049,11.496,2060.95,2060.94,147.312]
["binance-futures","ETHUSDT",1771151664423,27.974,2058.0,2057.99,85.745]
["binance-futures","ETHUSDT",1771151730095,33.234,2059.26,2059.25,74.999]
["binance-futures","ETHUSDT",1771151753819,11.33,2059.02,2059.01,166.822]
["binance-futures","ETHUSDT",1771151809971,144.599,2058.61,2058.6,1.563]
["binance-futures","ETHUSDT",1771151870567,110.411,2056.61,2056.6,1.101]
["binance-futures","ETHUSDT",1771151917607,11.535,2057.32,2057.31,129.99]
["binance-futures","ETHUSDT",1771151937635,42.265,2057.07,2057.06,1.712]
["binance-futures","ETHUSDT",1771151998319,15.764,2056.67,2056.66,29.456]
["binance-futures","ETHUSDT",1771152046084,33.759,2058.82,2058.81,111.515]
["binance-futures","ETHUSDT",1771152064840,17.805,2058.91,2058.9,123.277]
["binance-futures","ETHUSDT",1771152130587,123.426,2060.27,2060.26,44.218]
["binance-futures","ETHUSDT",1771152189807,82.942,2060.0,2059.99,25.682]
["binance-futures","ETHUSDT",1771152267635,37.557,2061.74,2061.73,63.826]
["binance-futures","ETHUSDT",1771152271250,7.675,2061.74,2061.73,29.154]
["binance-futures","ETHUSDT",1771152335291,0.307,2062.63,2062.62,187.392]
["binance-futures","ETHUSDT",1771152404823,2.054,2063.57,2063.56,160.709]
["binance-futures","ETHUSDT",1771152452571,104.236,2063.23,2063.22,2.551]
["binance-futures","ETHUSDT",1771152473620,36.873,2063.39,2063.38,57.803]
["binance-futures","ETHUSDT",1771152518747,43.779,2061.33,2061.32,23.959]
["binance-futures","ETHUSDT",1771152585800,53.506,2062.0,2061.99,2.314]
["binance-futures","ETHUSDT",1771152637250,14.797,2061.01,2061.0,131.907]
["binance-futures","ETHUSDT",1771152654615,55.435,2061.24,2061.23,76.807]
["binance-futures","ETHUSDT",1771152718975,96.289,2060.93,2060.92,2.605]
["binance-futures","ETHUSDT",1771152737711,28.251,2061.48,2061.47,20.136]
["binance-futures","ETHUSDT",1771152791146,15.312,2061.66,2061.65,57.856]
["binance-futures","ETHUSDT",1771152862455,1.194,2062.05,2062.04,106.867]
["binance-futures","ETHUSDT",1771152921691,58.863,2062.32,2062.31,40.951]
["binance-futures","ETHUSDT",1771152941477,6.634,2062.14,2062.13,71.01]
["binance-futures","ETHUSDT",1771153018587,36.018,2062.21,2062.2,12.075]
["binance-futures","ETHUSDT",1771153072991,33.266,2062.01,2062.0,20.974]
["binance-futures","ETHUSDT",1771153150099,20.534,2060.1,2060.09,75.296]
["binance-futures","ETHUSDT",1771153169119,101.574,2060.41,2060.4,45.203]
["binance-futures","ETHUSDT",1771153222351,31.876,2060.63,2060.62,72.765]
["binance-futures","ETHUSDT",1771153287331,66.484,2061.16,2061.15,138.491]
["binance-futures","ETHUSDT",1771153332000,0.816,2061.32,2061.31,75.328]
["binance-futures","ETHUSDT",1771153353127,26.059,2061.58,2061.57,112.604]
["binance-futures","ETHUSDT",1771153419979,99.936,2060.54,2060.53,28.763]
["binance-futures","ETHUSDT",1771153469948,1.612,2060.65,2060.64,59.032]
["binance-futures","ETHUSDT",1771153488375,26.327,2061.62,2061.61,57.831]
["binance-futures","ETHUSDT",1771153541207,42.438,2061.76,2061.75,25.443]
["binance-futures","ETHUSDT",1771153610141,66.017,2062.54,2062.53,2.316]
["binance-futures","ETHUSDT",1771153674463,2.398,2062.69,2062.68,123.412]
["binance-futures","ETHUSDT",1771153678340,10.828,2062.84,2062.83,39.096]
["binance-futures","ETHUSDT",1771153735136,70.094,2065.01,2065.0,36.73]
["binance-futures","ETHUSDT",1771153796807,28.712,2062.61,2062.6,169.236]
["binance-futures","ETHUSDT",1771153842923,1.809,2064.12,2064.11,186.395]
["binance-futures","ETHUSDT",1771153860183,147.843,2063.47,2063.46,9.052]
["binance-futures","ETHUSDT",1771153913660,140.919,2063.54,2063.53,29.418]
["binance-futures","ETHUSDT",1771153980631,71.101,2063.28,2063.27,17.254]
["binance-futures","ETHUSDT",1771153998019,90.209,2062.92,2062.91,15.106]
["binance-futures","ETHUSDT",1771154053483,5.12,2063.0,2062.99,210.571]
["binance-futures","ETHUSDT",1771154123013,57.101,2063.84,2063.83,155.432]
["binance-futures","ETHUSDT",1771154173557,141.621,2063.96,2063.95,11.214]
["binance-futures","ETHUSDT",1771154193124,6.515,2064.03,2064.02,231.082]
["binance-futures","ETHUSDT",1771154261357,34.281,2065.29,2065.28,48.363]
["binance-futures","ETHUSDT",1771154315976,12.744,2065.3,2065.29,153.737]
["binance-futures","ETHUSDT",1771154384579,56.244,2065.06,2065.05,24.217]
["binance-futures","ETHUSDT",1771154404627,26.034,2064.42,2064.41,88.372]
["binance-futures","ETHUSDT",1771154460305,27.57,2063.78,2063.77,14.288]
["binance-futures","ETHUSDT",1771154524413,14.541,2061.27,2061.26,102.403]
["binance-futures","ETHUSDT",1771154577031,56.624,2062.36,2062.35,26.918]
["binance-futures","ETHUSDT",1771154596586,134.237,2062.68,2062.67,52.528]
["binance-futures","ETHUSDT",1771154672975,21.817,2060.8,2060.79,11.287]
["binance-futures","ETHUSDT",1771154732401,59.897,2060.9,2060.89,20.148]
["binance-futures","ETHUSDT",1771154755515,130.239,2060.81,2060.8,12.622]
["binance-futures","ETHUSDT",1771154822236,10.247,2059.24,2059.23,51.205]
["binance-futures","ETHUSDT",1771154872727,27.013,2059.31,2059.3,166.823]
["binance-futures","ETHUSDT",1771154889887,25.476,2059.65,2059.64,95.414]
["binance-futures","ETHUSDT",1771154945025,8.194,2061.0,2060.99,164.971]
["binance-futures","ETHUSDT",1771155027411,26.971,2060.68,2060.67,9.993]
["binance-futures","ETHUSDT",1771155107299,154.401,2061.03,2061.02,5.957]
["binance-futures","ETHUSDT",1771155112695,85.037,2060.93,2060.92,45.648]
["binance-futures","ETHUSDT",1771155191751,75.912,2061.06,2061.05,6.174]
["binance-futures","ETHUSDT",1771155250751,165.399,2060.23,2060.22,3.339]
["binance-futures","ETHUSDT",1771155326098,23.794,2061.32,2061.31,126.75]
["binance-futures","ETHUSDT",1771155348247,97.401,2061.01,2061.0,19.662]
["binance-futures","ETHUSDT",1771155410097,59.299,2059.36,2059.35,145.858]
["binance-futures","ETHUSDT",1771155476067,49.783,2058.9,2058.89,132.888]
["binance-futures","ETHUSDT",1771155493315,4.786,2059.42,2059.41,45.577]
["binance-futures","ETHUSDT",1771155548503,78.287,2061.19,2061.18,12.978]
["binance-futures","ETHUSDT",1771155634515,80.333,2061.3,2061.29,84.206]
["binance-futures","ETHUSDT",1771155693319,181.795,2061.4,2061.39,10.699]
["binance-futures","ETHUSDT",1771155717615,59.054,2061.53,2061.52,39.391]
["binance-futures","ETHUSDT",1771155799899,47.75,2060.16,2060.15,24.586]
["binance-futures","ETHUSDT",1771155873651,67.198,2060.6,2060.59,17.015]
["binance-futures","ETHUSDT",1771155958991,128.21,2060.16,2060.15,29.11]
["binance-futures","ETHUSDT",1771155979453,2.669,2061.41,2061.4,158.818]
["binance-futures","ETHUSDT",1771156051511,21.451,2060.28,2060.27,113.575]
["binance-futures","ETHUSDT",1771156123247,25.035,2061.0,2060.99,53.138]
["binance-futures","ETHUSDT",1771156191269,103.333,2061.29,2061.28,23.29]
["binance-futures","ETHUSDT",1771156212167,33.101,2061.66,2061.65,13.005]
["binance-futures","ETHUSDT",1771156303590,43.378,2060.57,2060.56,71.848]
["binance-futures","ETHUSDT",1771156354467,4.3,2060.17,2060.16,61.965]
["binance-futures","ETHUSDT",1771156376611,138.307,2059.4,2059.39,2.383]
["binance-futures","ETHUSDT",1771156430639,30.214,2058.52,2058.51,114.222]
["binance-futures","ETHUSDT",1771156496824,74.358,2059.05,2059.04,38.038]
["binance-futures","ETHUSDT",1771156517273,29.596,2059.74,2059.73,31.178]
["binance-futures","ETHUSDT",1771156580499,23.646,2060.08,2060.07,57.053]
["binance-futures","ETHUSDT",1771156665409,10.945,2060.04,2060.03,47.837]
["binance-futures","ETHUSDT",1771156755292,66.941,2060.62,2060.61,17.203]
["binance-futures","ETHUSDT",1771156813439,1.428,2061.79,2061.78,204.308]
["binance-futures","ETHUSDT",1771156832580,65.957,2061.78,2061.77,61.47]
["binance-futures","ETHUSDT",1771156884291,0.083,2060.85,2060.84,14.934]
["binance-futures","ETHUSDT",1771156959655,116.654,2060.69,2060.68,31.484]
["binance-futures","ETHUSDT",1771156977155,63.511,2060.5,2060.49,48.056]
["binance-futures","ETHUSDT",1771157030213,40.635,2059.67,2059.66,1.646]
["binance-futures","ETHUSDT",1771157093785,34.568,2061.32,2061.31,6.789]
["binance-futures","ETHUSDT",1771157148376,4.246,2059.65,2059.64,75.877]
["binance-futures","ETHUSDT",1771157163255,157.462,2058.71,2058.7,3.425]
["binance-futures","ETHUSDT",1771157225419,58.143,2059.36,2059.35,0.68]
["binance-futures","ETHUSDT",1771157274959,46.466,2059.4,2059.39,147.31]
["binance-futures","ETHUSDT",1771157292553,46.238,2059.12,2059.11,90.66]
["binance-futures","ETHUSDT",1771157360719,80.379,2058.29,2058.28,29.564]
["binance-futures","ETHUSDT",1771157408055,24.573,2058.24,2058.23,95.444]
["binance-futures","ETHUSDT",1771157469930,79.113,2057.69,2057.68,24.731]
["binance-futures","ETHUSDT",1771157472327,20.857,2057.64,2057.63,46.122]
["binance-futures","ETHUSDT",1771157536150,83.198,2057.69,2057.68,46.09]
["binance-futures","ETHUSDT",1771157591235,95.179,2056.52,2056.51,23.713]
["binance-futures","ETHUSDT",1771157639691,39.388,2056.51,2056.5,41.883]
["binance-futures","ETHUSDT",1771157654759,53.438,2057.58,2057.57,15.282]
["binance-futures","ETHUSDT",1771157716079,26.813,2059.75,2059.74,121.291]
["binance-futures","ETHUSDT",1771157761817,1.919,2059.4,2059.39,52.517]
["binance-futures","ETHUSDT",1771157779459,104.498,2060.62,2060.61,23.937]
["binance-futures","ETHUSDT",1771157830336,141.804,2057.43,2057.42,23.996]
["binance-futures","ETHUSDT",1771157891222,48.7,2057.04,2057.03,72.173]
["binance-futures","ETHUSDT",1771157908407,31.059,2058.3,2058.29,24.489]
["binance-futures","ETHUSDT",1771157957155,34.146,2058.08,2058.07,8.975]
["binance-futures","ETHUSDT",1771158025599,55.102,2058.5,2058.49,44.014]
["binance-futures","ETHUSDT",1771158080194,188.501,2059.22,2059.21,0.492]
["binance-futures","ETHUSDT",1771158143607,43.868,2061.7,2061.69,17.369]
["binance-futures","ETHUSDT",1771158159570,3.494,2061.77,2061.76,92.243]
["binance-futures","ETHUSDT",1771158200775,45.388,2063.4,2063.39,50.014]
["binance-futures","ETHUSDT",1771158253871,16.658,2063.17,2063.16,94.931]
["binance-futures","ETHUSDT",1771158273255,26.54,2063.22,2063.21,138.811]
["binance-futures","ETHUSDT",1771158324307,15.331,2063.87,2063.86,71.554]
["binance-futures","ETHUSDT",1771158388572,29.575,2063.24,2063.23,67.029]
["binance-futures","ETHUSDT",1771158436095,20.487,2064.26,2064.25,32.746]
["binance-futures","ETHUSDT",1771158454507,36.263,2064.01,2064.0,56.518]
["binance-futures","ETHUSDT",1771158522015,69.273,2064.71,2064.7,30.55]
["binance-futures","ETHUSDT",1771158571075,96.661,2065.5,2065.49,37.601]
["binance-futures","ETHUSDT",1771158590659,11.943,2065.17,2065.16,29.912]
["binance-futures","ETHUSDT",1771158640783,112.543,2065.66,2065.65,23.974]
["binance-futures","ETHUSDT",1771158695823,68.733,2063.94,2063.93,20.734]
["binance-futures","ETHUSDT",1771158762971,12.496,2064.85,2064.84,115.777]
["binance-futures","ETHUSDT",1771158766421,147.236,2064.76,2064.75,1.011]
["binance-futures","ETHUSDT",1771158835247,49.631,2063.58,2063.57,178.154]
["binance-futures","ETHUSDT",1771158902559,0.464,2064.11,2064.1,184.823]
["binance-futures","ETHUSDT",1771158959896,0.907,2063.84,2063.83,47.516]
["binance-futures","ETHUSDT",1771158981123,18.822,2063.73,2063.72,100.188]
["binance-futures","ETHUSDT",1771159044797,0.142,2063.11,2063.1,150.097]
["binance-futures","ETHUSDT",1771159109917,63.683,2059.57,2059.56,62.641]
["binance-futures","ETHUSDT",1771159124267,29.703,2058.92,2058.91,0.738]
["binance-futures","ETHUSDT",1771159163875,85.427,2058.51,2058.5,7.603]
["binance-futures","ETHUSDT",1771159230766,4.612,2060.35,2060.34,133.474]
["binance-futures","ETHUSDT",1771159239767,164.624,2060.16,2060.15,11.757]
["binance-futures","ETHUSDT",1771159295515,40.229,2060.46,2060.45,16.841]
["binance-futures","ETHUSDT",1771159372095,4.695,2060.52,2060.51,59.278]
["binance-futures","ETHUSDT",1771159430627,27.817,2059.9,2059.89,22.208]
["binance-futures","ETHUSDT",1771159522543,1.098,2060.09,2060.08,129.952]
["binance-futures","ETHUSDT",1771159543442,154.25,2059.55,2059.54,2.505]
["binance-futures","ETHUSDT",1771159598911,4.214,2059.74,2059.73,136.57]
["binance-futures","ETHUSDT",1771159676983,56.658,2058.11,2058.1,5.925]
["binance-futures","ETHUSDT",1771159722346,52.028,2055.5,2055.49,50.708]
["binance-futures","ETHUSDT",1771159738171,59.003,2051.01,2051.0,9.363]
["binance-futures","ETHUSDT",1771159787043,38.364,2046.0,2045.99,62.988]
["binance-futures","ETHUSDT",1771159823355,1.397,2044.37,2044.36,103.854]
["binance-futures","ETHUSDT",1771159836743,7.053,2043.25,2043.24,155.551]
["binance-futures","ETHUSDT",1771159883971,0.051,2040.88,2040.87,134.378]
["binance-futures","ETHUSDT",1771159921540,2.215,2036.32,2036.31,106.519]
["binance-futures","ETHUSDT",1771159934594,36.464,2037.9,2037.89,8.814]
["binance-futures","ETHUSDT",1771159969270,2.25,2039.47,2039.46,57.554]
["binance-futures","ETHUSDT",1771160015020,44.748,2036.62,2036.61,55.934]
["binance-futures","ETHUSDT",1771160064099,72.65,2029.05,2029.01,0.01]
["binance-futures","ETHUSDT",1771160100265,52.434,2025.5,2025.49,2.239]
["binance-futures","ETHUSDT",1771160113891,2.435,2026.21,2026.2,61.3]
["binance-futures","ETHUSDT",1771160162071,3149.368,2020.0,2019.99,167.352]
["binance-futures","ETHUSDT",1771160197701,55.976,2021.75,2021.74,15.443]
["binance-futures","ETHUSDT",1771160211026,5.58,2023.42,2023.41,47.411]
["binance-futures","ETHUSDT",1771160246035,9.233,2022.11,2022.1,52.279]
["binance-futures","ETHUSDT",1771160293267,63.62,2017.51,2017.5,1.889]
["binance-futures","ETHUSDT",1771160306543,15.13,2016.74,2016.73,46.79]
["binance-futures","ETHUSDT",1771160342763,29.11,2016.7,2016.69,42.886]
["binance-futures","ETHUSDT",1771160389171,20.559,2015.91,2015.9,61.284]
["binance-futures","ETHUSDT",1771160424322,56.858,2021.07,2021.06,87.404]
["binance-futures","ETHUSDT",1771160437849,30.215,2019.17,2019.16,73.883]
["binance-futures","ETHUSDT",1771160484379,0.245,2019.14,2019.13,129.756]
["binance-futures","ETHUSDT",1771160519687,1.343,2017.74,2017.73,155.364]
["binance-futures","ETHUSDT",1771160566727,302.698,2012.91,2012.9,3.189]
["binance-futures","ETHUSDT",1771160579995,21.037,2015.38,2015.37,70.357]
["binance-futures","ETHUSDT",1771160615552,107.01,2017.28,2017.27,23.159]
["binance-futures","ETHUSDT",1771160661403,16.789,2019.81,2019.8,79.094]
["binance-futures","ETHUSDT",1771160696839,61.097,2020.27,2020.26,38.559]
["binance-futures","ETHUSDT",1771160709651,98.18,2020.22,2020.21,21.541]
["binance-futures","ETHUSDT",1771160757862,31.309,2019.17,2019.16,21.427]
["binance-futures","ETHUSDT",1771160793951,2.502,2020.18,2020.17,61.771]
["binance-futures","ETHUSDT",1771160806922,31.194,2020.85,2020.84,12.535]
["binance-futures","ETHUSDT",1771160842500,79.635,2023.17,2023.16,1.582]
["binance-futures","ETHUSDT",1771160889644,87.474,2022.06,2022.05,18.465]
["binance-futures","ETHUSDT",1771160903307,41.329,2022.41,2022.4,29.019]
["binance-futures","ETHUSDT",1771160939619,70.067,2023.06,2023.05,0.57]
["binance-futures","ETHUSDT",1771160987411,143.979,2023.0,2022.99,1.408]
["binance-futures","ETHUSDT",1771161035039,26.983,2023.12,2023.11,14.705]
["binance-futures","ETHUSDT",1771161073339,85.88,2020.47,2020.46,189.922]
["binance-futures","ETHUSDT",1771161086627,16.738,2019.21,2019.2,98.272]
["binance-futures","ETHUSDT",1771161123559,21.91,2020.76,2020.75,33.831]
["binance-futures","ETHUSDT",1771161170859,28.053,2018.8,2018.79,97.315]
["binance-futures","ETHUSDT",1771161184955,150.882,2019.2,2019.19,183.217]
["binance-futures","ETHUSDT",1771161222143,22.565,2019.01,2019.0,63.947]
["binance-futures","ETHUSDT",1771161272807,111.864,2015.28,2015.27,106.893]
["binance-futures","ETHUSDT",1771161285879,10.594,2019.31,2019.3,58.525]
["binance-futures","ETHUSDT",1771161322452,40.093,2020.21,2020.2,28.777]
["binance-futures","ETHUSDT",1771161374049,45.037,2019.37,2019.36,35.724]
["binance-futures","ETHUSDT",1771161414579,29.954,2020.27,2020.26,76.162]
["binance-futures","ETHUSDT",1771161428947,9.434,2020.09,2020.08,164.437]
["binance-futures","ETHUSDT",1771161482715,42.872,2019.72,2019.71,16.819]
["binance-futures","ETHUSDT",1771161523029,14.952,2020.24,2020.23,120.239]
["binance-futures","ETHUSDT",1771161575711,1.694,2018.96,2018.95,145.246]
["binance-futures","ETHUSDT",1771161615511,110.605,2017.91,2017.9,8.628]
["binance-futures","ETHUSDT",1771161629415,17.327,2015.96,2015.95,47.827]
["binance-futures","ETHUSDT",1771161679628,7.044,2017.39,2017.38,67.301]
["binance-futures","ETHUSDT",1771161709173,7.193,2017.14,2017.13,95.966]
["binance-futures","ETHUSDT",1771161735205,56.389,2017.81,2017.8,19.127]
["binance-futures","ETHUSDT",1771161791263,42.351,2019.22,2019.21,87.966]
["binance-futures","ETHUSDT",1771161831525,48.062,2021.9,2021.89,29.652]
["binance-futures","ETHUSDT",1771161845827,26.562,2022.29,2022.28,95.011]
["binance-futures","ETHUSDT",1771161884839,394.775,2024.7,2024.61,0.671]
["binance-futures","ETHUSDT",1771161937515,33.842,2022.87,2022.86,117.363]
["binance-futures","ETHUSDT",1771161996393,136.93,2020.35,2020.34,2.737]
["binance-futures","ETHUSDT",1771161998739,6.662,2020.22,2020.21,85.084]
["binance-futures","ETHUSDT",1771162053671,79.59,2019.32,2019.31,39.151]
["binance-futures","ETHUSDT",1771162107021,1.553,2017.88,2017.87,209.18]
["binance-futures","ETHUSDT",1771162145311,50.651,2016.34,2016.33,3.141]
["binance-futures","ETHUSDT",1771162158803,27.333,2016.42,2016.41,114.55]
["binance-futures","ETHUSDT",1771162197467,0.103,2010.16,2010.15,20.487]
["binance-futures","ETHUSDT",1771162245290,30.984,2009.33,2009.32,30.58]
["binance-futures","ETHUSDT",1771162258717,49.147,2008.14,2008.13,23.051]
["binance-futures","ETHUSDT",1771162294371,0.528,2008.89,2008.88,127.913]
["binance-futures","ETHUSDT",1771162340851,26.704,2010.5,2010.49,85.147]
["binance-futures","ETHUSDT",1771162377311,69.62,2007.8,2007.79,114.637]
["binance-futures","ETHUSDT",1771162390743,78.836,2006.34,2006.33,1.48]
["binance-futures","ETHUSDT",1771162437529,20.71,2005.36,2005.35,36.964]
["binance-futures","ETHUSDT",1771162473765,99.166,2005.73,2005.72,9.852]
["binance-futures","ETHUSDT",1771162486852,2.546,2006.49,2006.48,79.006]
["binance-futures","ETHUSDT",1771162534200,142.723,2008.83,2008.82,18.123]
["binance-futures","ETHUSDT",1771162570610,0.041,2003.48,2003.47,26.32]
["binance-futures","ETHUSDT",1771162616764,74.604,2006.79,2006.78,26.95]
["binance-futures","ETHUSDT",1771162654067,158.37,2008.77,2008.76,2.759]
["binance-futures","ETHUSDT",1771162667620,138.629,2009.48,2009.47,116.911]
["binance-futures","ETHUSDT",1771162717044,18.583,2008.17,2008.16,90.658]
["binance-futures","ETHUSDT",1771162753789,22.489,2008.77,2008.76,68.072]
["binance-futures","ETHUSDT",1771162768863,148.013,2008.12,2008.11,32.668]
["binance-futures","ETHUSDT",1771162807802,112.493,2010.22,2010.21,18.558]
["binance-futures","ETHUSDT",1771162857262,135.323,2010.41,2010.4,0.555]
["binance-futures","ETHUSDT",1771162871447,2.149,2011.16,2011.15,175.712]
["binance-futures","ETHUSDT",1771162910115,12.935,2011.29,2011.28,154.922]
["binance-futures","ETHUSDT",1771162959513,60.559,2010.52,2010.51,20.849]
["binance-futures","ETHUSDT",1771163013840,93.637,2010.3,2010.29,9.959]
["binance-futures","ETHUSDT",1771163016184,44.771,2010.19,2010.18,15.03]
["binance-futures","ETHUSDT",1771163065087,83.247,2006.7,2006.69,61.063]
["binance-futures","ETHUSDT",1771163101609,11.983,2006.24,2006.23,45.408]
["binance-futures","ETHUSDT",1771163148871,3.483,2005.34,2005.33,137.318]
["binance-futures","ETHUSDT",1771163162517,160.255,2006.1,2006.09,3.642]
["binance-futures","ETHUSDT",1771163198023,4161.748,2008.0,2007.99,124.775]
["binance-futures","ETHUSDT",1771163245485,14.146,2008.37,2008.36,105.905]
["binance-futures","ETHUSDT",1771163258689,47.185,2010.11,2010.1,46.67]
["binance-futures","ETHUSDT",1771163294615,61.873,2008.88,2008.87,58.269]
["binance-futures","ETHUSDT",1771163346552,68.703,2009.19,2009.18,6.657]
["binance-futures","ETHUSDT",1771163383963,25.408,2003.53,2003.52,18.949]
["binance-futures","ETHUSDT",1771163397977,34.039,1997.7,1997.61,0.011]
["binance-futures","ETHUSDT",1771163445839,58.29,1995.16,1995.15,16.718]
["binance-futures","ETHUSDT",1771163482199,32.651,1997.82,1997.81,14.123]
["binance-futures","ETHUSDT",1771163528959,7.176,1999.95,1999.94,91.517]
["binance-futures","ETHUSDT",1771163531304,3.442,1999.99,1999.98,75.535]
["binance-futures","ETHUSDT",1771163577927,8.338,1999.83,1999.82,43.72]
["binance-futures","ETHUSDT",1771163624631,93.853,1997.63,1997.62,9.305]
["binance-futures","ETHUSDT",1771163661383,31.952,1999.81,1999.8,12.938]
["binance-futures","ETHUSDT",1771163674515,23.904,1998.15,1998.14,15.89]
["binance-futures","ETHUSDT",1771163722343,144.907,2000.44,2000.43,16.633]
["binance-futures","ETHUSDT",1771163760090,74.074,2001.49,2001.48,120.707]
["binance-futures","ETHUSDT",1771163773537,2459.951,2000.0,1999.99,64.357]
["binance-futures","ETHUSDT",1771163808261,95.323,2001.9,2001.89,3.095]
["binance-futures","ETHUSDT",1771163854725,45.377,2003.86,2003.85,112.137]
["binance-futures","ETHUSDT",1771163868655,113.915,2002.37,2002.36,4.777]
["binance-futures","ETHUSDT",1771163906335,129.949,2001.8,2001.79,20.085]
["binance-futures","ETHUSDT",1771163957067,42.024,2001.13,2001.12,29.699]
["binance-futures","ETHUSDT",1771163994963,72.677,2001.5,2001.49,14.5]
["binance-futures","ETHUSDT",1771164008470,9.379,2000.79,2000.78,121.656]
["binance-futures","ETHUSDT",1771164071659,89.538,2003.77,2003.76,22.031]
["binance-futures","ETHUSDT",1771164091622,20.551,2004.8,2004.79,149.923]
["binance-futures","ETHUSDT",1771164139031,45.029,2001.95,2001.94,56.369]
["binance-futures","ETHUSDT",1771164153429,198.509,2001.46,2001.45,0.712]
["binance-futures","ETHUSDT",1771164189591,143.934,2002.25,2002.24,2.055]
["binance-futures","ETHUSDT",1771164237517,40.643,1999.51,1999.5,103.147]
["binance-futures","ETHUSDT",1771164274356,67.37,1999.53,1999.52,6.532]
["binance-futures","ETHUSDT",1771164288823,76.097,2000.21,2000.2,32.285]
["binance-futures","ETHUSDT",1771164339551,104.943,2003.66,2003.65,144.198]
["binance-futures","ETHUSDT",1771164376443,35.645,2004.82,2004.81,5.853]
["binance-futures","ETHUSDT",1771164390164,251.575,2002.82,2002.81,4.417]
["binance-futures","ETHUSDT",1771164440144,44.61,2003.13,2003.12,92.265]
["binance-futures","ETHUSDT",1771164478742,2.988,2000.92,2000.91,158.746]
["binance-futures","ETHUSDT",1771164529007,0.86,2002.13,2002.12,180.516]
["binance-futures","ETHUSDT",1771164531624,0.361,2002.14,2002.13,168.711]
["binance-futures","ETHUSDT",1771164583736,48.35,2003.28,2003.27,4.24]
["binance-futures","ETHUSDT",1771164632499,153.458,2001.21,2001.2,4.95]
["binance-futures","ETHUSDT",1771164673053,70.936,1999.47,1999.46,1.336]
["binance-futures","ETHUSDT",1771164687227,9.056,1998.21,1998.2,118.55]
["binance-futures","ETHUSDT",1771164724136,50.762,1997.31,1997.3,31.794]
["binance-futures","ETHUSDT",1771164771336,18.294,1996.29,1996.28,16.537]
["binance-futures","ETHUSDT",1771164784207,103.407,1999.38,1999.37,6.168]
["binance-futures","ETHUSDT",1771164820587,59.806,1999.0,1998.99,78.489]
["binance-futures","ETHUSDT",1771164870128,352.173,1996.6,1996.59,6.663]
["binance-futures","ETHUSDT",1771164884439,21.784,1997.03,1997.02,50.466]
["binance-futures","ETHUSDT",1771164921669,29.851,1997.65,1997.64,6.415]
["binance-futures","ETHUSDT",1771164969807,0.615,1997.48,1997.47,170.038]
["binance-futures","ETHUSDT",1771165007151,471.619,1996.29,1996.28,64.783]
["binance-futures","ETHUSDT",1771165021463,56.189,1998.28,1998.27,8.715]
["binance-futures","ETHUSDT",1771165070771,39.345,1997.28,1997.27,98.372]
["binance-futures","ETHUSDT",1771165110519,76.35,1998.05,1998.04,40.249]
["binance-futures","ETHUSDT",1771165160247,3.041,2000.32,2000.31,104.346]
["binance-futures","ETHUSDT",1771165174453,29.657,1999.56,1999.55,77.893]
["binance-futures","ETHUSDT",1771165213193,99.42,1999.7,1999.69,40.666]
["binance-futures","ETHUSDT",1771165272723,129.426,2000.0,1999.99,109.688]
["binance-futures","ETHUSDT",1771165311430,15.877,2000.39,2000.38,17.223]
["binance-futures","ETHUSDT",1771165326990,101.264,2000.55,2000.54,29.52]
["binance-futures","ETHUSDT",1771165380251,60.531,2000.73,2000.72,126.811]
["binance-futures","ETHUSDT",1771165418277,4.358,2001.48,2001.47,209.094]
["binance-futures","ETHUSDT",1771165433600,115.506,2001.32,2001.31,13.523]
["binance-futures","ETHUSDT",1771165472595,9.56,2002.33,2002.32,73.638]
["binance-futures","ETHUSDT",1771165526117,71.668,2001.52,2001.51,75.686]
["binance-futures","ETHUSDT",1771165582717,103.406,2002.73,2002.72,90.7]
["binance-futures","ETHUSDT",1771165585747,149.927,2002.67,2002.66,11.702]
["binance-futures","ETHUSDT",1771165639655,113.409,1999.83,1999.82,5.501]
["binance-futures","ETHUSDT",1771165699023,1.033,1999.02,1999.01,79.9]
["binance-futures","ETHUSDT",1771165745529,45.573,2000.71,2000.7,34.361]
["binance-futures","ETHUSDT",1771165761363,41.179,2001.37,2001.36,92.91]
["binance-futures","ETHUSDT",1771165807535,145.839,2001.23,2001.22,2.307]
["binance-futures","ETHUSDT",1771165858017,68.665,2003.34,2003.33,44.477]
["binance-futures","ETHUSDT",1771165872107,105.236,2003.49,2003.48,53.684]
["binance-futures","ETHUSDT",1771165909079,106.229,2003.59,2003.58,58.628]
["binance-futures","ETHUSDT",1771165958971,2.643,2004.29,2004.28,141.609]
["binance-futures","ETHUSDT",1771165999267,80.335,2001.08,2001.07,37.015]
["binance-futures","ETHUSDT",1771166012625,82.931,2001.02,2001.01,8.728]
["binance-futures","ETHUSDT",1771166059943,22.805,1999.33,1999.32,154.283]
["binance-futures","ETHUSDT",1771166103513,74.332,2000.3,2000.29,85.071]
["binance-futures","ETHUSDT",1771166162197,4.942,2000.28,2000.27,95.385]
["binance-futures","ETHUSDT",1771166177693,103.036,2001.25,2001.24,142.207]
["binance-futures","ETHUSDT",1771166221034,22.833,2001.83,2001.82,177.2]
["binance-futures","ETHUSDT",1771166276317,7.306,2002.25,2002.24,146.022]
["binance-futures","ETHUSDT",1771166314546,19.255,2006.42,2006.41,79.479]
["binance-futures","ETHUSDT",1771166328285,46.778,2006.74,2006.73,104.498]
["binance-futures","ETHUSDT",1771166377662,3.379,2006.06,2006.05,124.941]
["binance-futures","ETHUSDT",1771166416671,4.28,2004.89,2004.88,90.276]
["binance-futures","ETHUSDT",1771166430775,30.464,2006.05,2006.04,29.13]
["binance-futures","ETHUSDT",1771166463323,27.561,2007.37,2007.36,43.628]
["binance-futures","ETHUSDT",1771166519247,84.694,2007.51,2007.5,77.295]
["binance-futures","ETHUSDT",1771166533773,23.314,2007.33,2007.32,50.677]
["binance-futures","ETHUSDT",1771166571963,18.289,2008.32,2008.31,73.388]
["binance-futures","ETHUSDT",1771166623585,64.458,2008.36,2008.35,62.666]
["binance-futures","ETHUSDT",1771166676130,82.485,2009.63,2009.62,73.002]
["binance-futures","ETHUSDT",1771166678795,137.329,2009.46,2009.45,76.542]
["binance-futures","ETHUSDT",1771166727039,38.839,2007.69,2007.68,48.803]
["binance-futures","ETHUSDT",1771166767965,153.272,2007.15,2007.14,2.605]
["binance-futures","ETHUSDT",1771166825093,77.677,2008.99,2008.98,146.515]
["binance-futures","ETHUSDT",1771166838707,90.39,2010.0,2009.99,14.68]
["binance-futures","ETHUSDT",1771166879615,84.817,2009.22,2009.21,25.019]
["binance-futures","ETHUSDT",1771166934251,34.6,2008.5,2008.49,63.728]
["binance-futures","ETHUSDT",1771166952101,0.646,2009.13,2009.12,121.657]
["binance-futures","ETHUSDT",1771166997004,21.333,2007.62,2007.61,16.83]
["binance-futures","ETHUSDT",1771167060927,48.506,2007.26,2007.25,20.787]
["binance-futures","ETHUSDT",1771167102390,11.879,2007.19,2007.18,115.65]
["binance-futures","ETHUSDT",1771167120535,31.704,2007.1,2007.09,10.437]
["binance-futures","ETHUSDT",1771167182651,156.047,2007.33,2007.32,10.64]
["binance-futures","ETHUSDT",1771167232395,34.82,2008.09,2008.08,90.389]
["binance-futures","ETHUSDT",1771167297339,40.935,2007.84,2007.83,47.583]
["binance-futures","ETHUSDT",1771167314266,32.758,2008.5,2008.49,94.034]
["binance-futures","ETHUSDT",1771167360281,81.844,2009.48,2009.47,20.588]
["binance-futures","ETHUSDT",1771167421038,2.442,2009.13,2009.12,205.443]
["binance-futures","ETHUSDT",1771167470462,63.32,2009.14,2009.13,12.421]
["binance-futures","ETHUSDT",1771167489995,118.146,2008.68,2008.67,4.866]
["binance-futures","ETHUSDT",1771167551095,139.336,2009.29,2009.28,1.344]
["binance-futures","ETHUSDT",1771167600743,7.734,2008.31,2008.3,24.057]
["binance-futures","ETHUSDT",1771167616927,23.652,2008.84,2008.83,89.43]
["binance-futures","ETHUSDT",1771167655731,45.991,2010.8,2010.79,2.904]
["binance-futures","ETHUSDT",1771167704839,20.396,2012.84,2012.83,54.288]
["binance-futures","ETHUSDT",1771167718947,5.826,2012.95,2012.94,123.565]
["binance-futures","ETHUSDT",1771167758806,155.632,2012.42,2012.41,21.856]
["binance-futures","ETHUSDT",1771167812310,86.637,2008.18,2008.17,29.049]
["binance-futures","ETHUSDT",1771167863362,8.09,2009.2,2009.19,33.784]
["binance-futures","ETHUSDT",1771167905868,35.346,2009.04,2009.03,7.146]
["binance-futures","ETHUSDT",1771167922379,0.081,2008.68,2008.67,165.136]
["binance-futures","ETHUSDT",1771167969165,1.734,2009.65,2009.64,99.893]
["binance-futures","ETHUSDT",1771168034303,33.431,2010.01,2010.0,12.717]
["binance-futures","ETHUSDT",1771168053232,45.584,2009.97,2009.96,143.958]
["binance-futures","ETHUSDT",1771168098559,56.138,2013.48,2013.47,59.972]
["binance-futures","ETHUSDT",1771168149811,210.692,2012.87,2012.86,57.911]
["binance-futures","ETHUSDT",1771168195979,130.243,2012.65,2012.64,16.623]
["binance-futures","ETHUSDT",1771168213351,247.229,2012.65,2012.64,7.448]
["binance-futures","ETHUSDT",1771168270621,15.47,2012.21,2012.2,41.302]
["binance-futures","ETHUSDT",1771168309420,46.584,2011.54,2011.53,9.267]
["binance-futures","ETHUSDT",1771168325551,19.285,2011.48,2011.47,40.098]
["binance-futures","ETHUSDT",1771168384188,91.028,2011.19,2011.18,58.304]
["binance-futures","ETHUSDT",1771168430003,2.339,2012.35,2012.34,174.911]
["binance-futures","ETHUSDT",1771168492615,55.003,2012.01,2012.0,34.948]
["binance-futures","ETHUSDT",1771168496080,42.244,2012.11,2012.1,143.43]
["binance-futures","ETHUSDT",1771168557781,127.128,2010.66,2010.65,83.158]
["binance-futures","ETHUSDT",1771168612743,44.419,2010.75,2010.74,15.225]
["binance-futures","ETHUSDT",1771168655608,131.68,2009.15,2009.14,5.009]
["binance-futures","ETHUSDT",1771168670071,45.71,2008.39,2008.38,40.661]
["binance-futures","ETHUSDT",1771168720217,57.792,2005.74,2005.73,57.1]
["binance-futures","ETHUSDT",1771168759826,13.994,2007.35,2007.34,138.283]
["binance-futures","ETHUSDT",1771168773501,30.007,2006.73,2006.72,13.764]
["binance-futures","ETHUSDT",1771168814815,210.405,2008.03,2008.02,2.29]
["binance-futures","ETHUSDT",1771168866461,11.726,2005.53,2005.52,55.915]
["binance-futures","ETHUSDT",1771168880759,145.519,2005.7,2005.69,20.749]
["binance-futures","ETHUSDT",1771168921727,13.211,2007.2,2007.19,37.191]
["binance-futures","ETHUSDT",1771168980641,1.263,2007.32,2007.31,57.063]
["binance-futures","ETHUSDT",1771169032042,28.124,2007.48,2007.47,83.072]
["binance-futures","ETHUSDT",1771169090009,1.76,2006.29,2006.28,112.835]
["binance-futures","ETHUSDT",1771169108767,3.148,2007.2,2007.19,131.814]
["binance-futures","ETHUSDT",1771169153415,162.395,2007.07,2007.06,12.241]
["binance-futures","ETHUSDT",1771169219231,20.837,2005.6,2005.59,102.474]
["binance-futures","ETHUSDT",1771169233192,46.114,2003.96,2003.95,69.142]
["binance-futures","ETHUSDT",1771169273039,141.555,2004.06,2004.05,12.244]
["binance-futures","ETHUSDT",1771169327359,35.979,2002.68,2002.67,37.131]
["binance-futures","ETHUSDT",1771169367717,129.594,2002.41,2002.4,13.52]
["binance-futures","ETHUSDT",1771169382360,63.553,2002.96,2002.95,64.154]
["binance-futures","ETHUSDT",1771169436245,200.585,2004.34,2004.33,1.993]
["binance-futures","ETHUSDT",1771169478826,55.47,2004.8,2004.79,3.464]
["binance-futures","ETHUSDT",1771169495551,3.826,2005.4,2005.39,96.967]
["binance-futures","ETHUSDT",1771169541807,29.974,2005.52,2005.51,13.149]
["binance-futures","ETHUSDT",1771169600375,4.537,2005.8,2005.79,78.98]
["binance-futures","ETHUSDT",1771169670935,112.168,2006.09,2006.08,1.181]
["binance-futures","ETHUSDT",1771169720403,10.769,2004.89,2004.88,189.926]
["binance-futures","ETHUSDT",1771169736015,35.661,2004.63,2004.62,13.789]
["binance-futures","ETHUSDT",1771169790247,148.686,2004.57,2004.56,2.172]
["binance-futures","ETHUSDT",1771169834823,103.253,2005.66,2005.65,35.814]
["binance-futures","ETHUSDT",1771169851965,57.671,2004.99,2004.98,3.273]
["binance-futures","ETHUSDT",1771169896260,96.387,2006.96,2006.95,26.977]
["binance-futures","ETHUSDT",1771169953291,29.982,2008.32,2008.31,78.985]
["binance-futures","ETHUSDT",1771169969283,17.778,2007.92,2007.91,89.798]
["binance-futures","ETHUSDT",1771170012506,80.696,2008.11,2008.1,23.214]
["binance-futures","ETHUSDT",1771170073557,28.975,2006.22,2006.21,138.193]
["binance-futures","ETHUSDT",1771170135575,72.014,2007.67,2007.66,16.353]
["binance-futures","ETHUSDT",1771170139755,30.237,2007.67,2007.66,86.096]
["binance-futures","ETHUSDT",1771170209965,37.884,2007.06,2007.05,124.172]
["binance-futures","ETHUSDT",1771170264274,53.101,2007.97,2007.96,32.396]
["binance-futures","ETHUSDT",1771170325339,22.844,2008.6,2008.59,37.83]
["binance-futures","ETHUSDT",1771170346711,103.095,2007.98,2007.97,40.303]
["binance-futures","ETHUSDT",1771170399267,35.441,2007.07,2007.06,60.176]
["binance-futures","ETHUSDT",1771170462392,132.278,2007.62,2007.61,0.54]
["binance-futures","ETHUSDT",1771170522522,166.223,2007.54,2007.53,20.857]
["binance-futures","ETHUSDT",1771170539900,35.659,2007.34,2007.33,58.897]
["binance-futures","ETHUSDT",1771170605471,204.004,2007.12,2007.11,1.397]
["binance-futures","ETHUSDT",1771170659379,21.441,2008.15,2008.14,123.434]
["binance-futures","ETHUSDT",1771170677767,0.864,2008.07,2008.06,147.204]
["binance-futures","ETHUSDT",1771170735407,26.852,2006.92,2006.91,102.87]
["binance-futures","ETHUSDT",1771170783453,11.466,2007.19,2007.18,44.937]
["binance-futures","ETHUSDT",1771170801211,368.933,2005.56,2005.55,0.51]
["binance-futures","ETHUSDT",1771170842126,1.031,2005.11,2005.1,86.695]
["binance-futures","ETHUSDT",1771170905844,69.367,2005.39,2005.38,4.474]
["binance-futures","ETHUSDT",1771170970900,2.568,2006.45,2006.44,100.366]
["binance-futures","ETHUSDT",1771171021936,167.159,2008.8,2008.79,19.645]
["binance-futures","ETHUSDT",1771171037227,15.635,2009.43,2009.42,75.556]
["binance-futures","ETHUSDT",1771171089565,3.274,2010.1,2010.09,155.831]
["binance-futures","ETHUSDT",1771171139993,10.895,2010.7,2010.69,76.601]
["binance-futures","ETHUSDT",1771171157545,8.977,2010.51,2010.5,116.813]
["binance-futures","ETHUSDT",1771171210659,33.862,2009.57,2009.56,134.969]
["binance-futures","ETHUSDT",1771171272137,79.176,2008.73,2008.72,4.974]
["binance-futures","ETHUSDT",1771171289253,112.325,2009.17,2009.16,29.355]
["binance-futures","ETHUSDT",1771171336435,7.685,2008.82,2008.81,36.452]
["binance-futures","ETHUSDT",1771171397143,26.862,2007.25,2007.24,111.702]
["binance-futures","ETHUSDT",1771171445756,11.547,2007.54,2007.53,162.071]
["binance-futures","ETHUSDT",1771171461792,67.696,2008.67,2008.66,92.199]
["binance-futures","ETHUSDT",1771171517354,78.02,2001.74,2001.73,16.503]
["binance-futures","ETHUSDT",1771171554499,92.887,2000.09,2000.08,14.215]
["binance-futures","ETHUSDT",1771171602042,29.203,2000.18,2000.17,29.629]
["binance-futures","ETHUSDT",1771171616404,12.156,2000.0,1999.99,76.82]
["binance-futures","ETHUSDT",1771171652765,43.143,1997.02,1997.01,85.424]
["binance-futures","ETHUSDT",1771171699711,77.795,2002.28,2002.27,1.284]
["binance-futures","ETHUSDT",1771171737915,52.218,1999.96,1999.95,24.399]
["binance-futures","ETHUSDT",1771171751260,1.406,2002.21,2002.2,172.589]
["binance-futures","ETHUSDT",1771171802208,5.772,1999.63,1999.62,108.674]
["binance-futures","ETHUSDT",1771171841304,75.605,2000.01,2000.0,5.925]
["binance-futures","ETHUSDT",1771171856459,50.064,1999.25,1999.24,38.779]
["binance-futures","ETHUSDT",1771171895687,15.342,2000.57,2000.56,17.736]
["binance-futures","ETHUSDT",1771171951587,60.834,2001.63,2001.62,13.622]
["binance-futures","ETHUSDT",1771172005675,178.904,2002.11,2002.1,2.132]
["binance-futures","ETHUSDT",1771172032200,91.142,2001.73,2001.72,20.03]
["binance-futures","ETHUSDT",1771172066987,21.574,2003.05,2003.04,97.182]
["binance-futures","ETHUSDT",1771172123286,39.661,2003.2,2003.19,147.426]
["binance-futures","ETHUSDT",1771172172079,167.817,2002.07,2002.06,4.306]
["binance-futures","ETHUSDT",1771172187200,65.535,2002.38,2002.37,32.107]
["binance-futures","ETHUSDT",1771172237239,2.651,2003.38,2003.37,48.387]
["binance-futures","ETHUSDT",1771172291973,97.72,2005.04,2005.03,5.801]
["binance-futures","ETHUSDT",1771172309155,11.24,2005.56,2005.55,46.26]
["binance-futures","ETHUSDT",1771172356990,4.731,2004.75,2004.74,40.063]
["binance-futures","ETHUSDT",1771172418645,139.817,2005.5,2005.49,70.847]
["binance-futures","ETHUSDT",1771172435731,10.645,2005.66,2005.65,60.543]
["binance-futures","ETHUSDT",1771172476700,33.477,2000.5,2000.49,91.511]
["binance-futures","ETHUSDT",1771172529139,99.75,2000.16,2000.15,10.434]
["binance-futures","ETHUSDT",1771172575160,123.813,2001.0,2000.99,32.072]
["binance-futures","ETHUSDT",1771172594085,129.928,2002.0,2001.99,59.189]
["binance-futures","ETHUSDT",1771172651012,11.276,2000.62,2000.61,143.122]
["binance-futures","ETHUSDT",1771172693783,1.605,2000.13,2000.12,116.587]
["binance-futures","ETHUSDT",1771172754719,10.982,2002.74,2002.73,73.791]
["binance-futures","ETHUSDT",1771172805251,2.905,2004.2,2004.19,86.591]
["binance-futures","ETHUSDT",1771172824467,14.358,2003.45,2003.44,69.355]
["binance-futures","ETHUSDT",1771172896447,1.894,2003.95,2003.94,145.351]
["binance-futures","ETHUSDT",1771172944327,41.513,2005.24,2005.23,93.026]
["binance-futures","ETHUSDT",1771172961351,41.628,2005.72,2005.71,19.722]
["binance-futures","ETHUSDT",1771173018647,57.664,2006.11,2006.1,73.044]
["binance-futures","ETHUSDT",1771173065120,5.949,2006.43,2006.42,65.328]
["binance-futures","ETHUSDT",1771173082198,33.78,2005.95,2005.94,114.431]
["binance-futures","ETHUSDT",1771173130639,22.509,2005.25,2005.24,107.069]
["binance-futures","ETHUSDT",1771173193105,99.65,2003.97,2003.96,1.132]
["binance-futures","ETHUSDT",1771173256511,42.032,2003.49,2003.48,18.1]
["binance-futures","ETHUSDT",1771173259696,150.809,2003.11,2003.1,3.389]
["binance-futures","ETHUSDT",1771173332656,0.29,2004.34,2004.33,128.152]
["binance-futures","ETHUSDT",1771173396445,63.638,2003.74,2003.73,23.29]
["binance-futures","ETHUSDT",1771173458583,10.805,2002.07,2002.06,105.092]
["binance-futures","ETHUSDT",1771173475055,28.885,2002.91,2002.9,60.725]
["binance-futures","ETHUSDT",1771173534565,12.456,2002.2,2002.19,39.636]
["binance-futures","ETHUSDT",1771173602007,2.46,2003.37,2003.36,105.878]
["binance-futures","ETHUSDT",1771173620871,0.445,2004.25,2004.24,42.9]
["binance-futures","ETHUSDT",1771173675880,81.594,2004.4,2004.39,22.087]
["binance-futures","ETHUSDT",1771173768847,108.088,2005.01,2005.0,36.948]
["binance-futures","ETHUSDT",1771173830067,113.896,2003.97,2003.96,14.709]
["binance-futures","ETHUSDT",1771173853515,39.504,2004.7,2004.69,79.425]
["binance-futures","ETHUSDT",1771173923615,232.335,2005.95,2005.94,35.651]
["binance-futures","ETHUSDT",1771173972815,131.395,2008.83,2008.82,5.961]
["binance-futures","ETHUSDT",1771173986787,82.002,2008.39,2008.38,1.93]
["binance-futures","ETHUSDT",1771174043198,38.462,2006.52,2006.51,3.409]
["binance-futures","ETHUSDT",1771174103283,17.261,2006.4,2006.39,90.789]
["binance-futures","ETHUSDT",1771174177500,51.924,2006.8,2006.79,1.849]
["binance-futures","ETHUSDT",1771174237278,13.319,2006.1,2006.09,81.837]
["binance-futures","ETHUSDT",1771174262379,62.135,2005.81,2005.8,49.183]
["binance-futures","ETHUSDT",1771174340754,31.593,2004.59,2004.58,90.148]
["binance-futures","ETHUSDT",1771174400009,64.501,2005.02,2005.01,31.112]
["binance-futures","ETHUSDT",1771174422835,4.635,2004.88,2004.87,103.329]
["binance-futures","ETHUSDT",1771174487386,59.611,2005.87,2005.86,34.265]
["binance-futures","ETHUSDT",1771174558186,19.095,2005.66,2005.65,35.908]
["binance-futures","ETHUSDT",1771174577856,3.241,2005.68,2005.67,52.214]
["binance-futures","ETHUSDT",1771174645199,1.521,2006.16,2006.15,108.122]
["binance-futures","ETHUSDT",1771174738732,77.984,2006.16,2006.15,18.347]
["binance-futures","ETHUSDT",1771174825979,71.421,2005.1,2005.09,107.083]
["binance-futures","ETHUSDT",1771174830338,10.403,2005.1,2005.09,123.212]
["binance-futures","ETHUSDT",1771174907027,14.017,2006.64,2006.63,100.949]
["binance-futures","ETHUSDT",1771174963065,12.943,2007.22,2007.21,162.491]
["binance-futures","ETHUSDT",1771175045863,75.885,2007.25,2007.24,55.502]
["binance-futures","ETHUSDT",1771175066020,53.638,2007.41,2007.4,6.653]
["binance-futures","ETHUSDT",1771175116615,22.153,2004.59,2004.58,114.189]
["binance-futures","ETHUSDT",1771175180419,13.635,2007.63,2007.62,38.433]
["binance-futures","ETHUSDT",1771175200026,12.495,2007.81,2007.8,23.667]
["binance-futures","ETHUSDT",1771175283369,7.706,2006.16,2006.15,63.131]
["binance-futures","ETHUSDT",1771175329740,60.423,2007.51,2007.5,70.745]
["binance-futures","ETHUSDT",1771175385845,22.924,2006.46,2006.45,22.816]
["binance-futures","ETHUSDT",1771175404139,4.492,2005.61,2005.6,103.49]
["binance-futures","ETHUSDT",1771175477055,2.706,2005.62,2005.61,72.069]
["binance-futures","ETHUSDT",1771175541659,11.86,2005.85,2005.84,43.695]
["binance-futures","ETHUSDT",1771175619872,44.348,2004.79,2004.78,10.583]
["binance-futures","ETHUSDT",1771175624528,113.87,2004.31,2004.3,15.36]
["binance-futures","ETHUSDT",1771175692838,3.219,2003.16,2003.15,62.514]
["binance-futures","ETHUSDT",1771175756705,66.283,2003.15,2003.14,4.718]
["binance-futures","ETHUSDT",1771175801606,22.034,2002.46,2002.45,126.607]
["binance-futures","ETHUSDT",1771175823285,226.69,2002.42,2002.41,56.471]
["binance-futures","ETHUSDT",1771175879671,41.665,1997.38,1997.37,22.922]
["binance-futures","ETHUSDT",1771175918527,2.425,1996.9,1996.89,120.984]
["binance-futures","ETHUSDT",1771175935443,176.739,1996.74,1996.73,35.441]
["binance-futures","ETHUSDT",1771175982759,174.156,1997.01,1997.0,18.555]
["binance-futures","ETHUSDT",1771176049399,61.077,1998.31,1998.3,59.228]
["binance-futures","ETHUSDT",1771176066343,4.077,1998.69,1998.68,168.368]
["binance-futures","ETHUSDT",1771176115746,39.201,1999.29,1999.28,3.074]
["binance-futures","ETHUSDT",1771176185667,188.737,1999.24,1999.23,77.784]
["binance-futures","ETHUSDT",1771176233507,28.451,1998.75,1998.74,107.388]
["binance-futures","ETHUSDT",1771176255679,176.754,1999.41,1999.4,4.082]
["binance-futures","ETHUSDT",1771176337501,42.388,1999.01,1999.0,52.993]
["binance-futures","ETHUSDT",1771176395307,21.173,1996.34,1996.33,35.931]
["binance-futures","ETHUSDT",1771176455859,109.089,1998.16,1998.15,3.546]
["binance-futures","ETHUSDT",1771176476067,31.065,1997.3,1997.29,15.586]
["binance-futures","ETHUSDT",1771176526283,30.336,1996.32,1996.31,22.782]
["binance-futures","ETHUSDT",1771176587563,162.891,1996.91,1996.9,36.693]
["binance-futures","ETHUSDT",1771176635407,43.32,1996.58,1996.57,32.891]
["binance-futures","ETHUSDT",1771176653015,33.819,1996.0,1995.99,68.257]
["binance-futures","ETHUSDT",1771176714647,153.973,1995.84,1995.83,0.224]
["binance-futures","ETHUSDT",1771176759415,45.895,1993.82,1993.81,3.897]
["binance-futures","ETHUSDT",1771176774019,55.827,1996.05,1996.04,29.87]
["binance-futures","ETHUSDT",1771176838527,35.756,1997.99,1997.98,24.758]
["binance-futures","ETHUSDT",1771176894175,361.839,1997.34,1997.33,11.819]
["binance-futures","ETHUSDT",1771176958431,502.754,1995.91,1995.9,101.476]
["binance-futures","ETHUSDT",1771176961550,46.456,1995.64,1995.63,77.242]
["binance-futures","ETHUSDT",1771177018155,14.793,1998.53,1998.52,43.467]
["binance-futures","ETHUSDT",1771177088979,147.672,1998.01,1998.0,0.22]
["binance-futures","ETHUSDT",1771177151647,130.466,1999.18,1999.17,11.165]
["binance-futures","ETHUSDT",1771177170451,90.984,1998.55,1998.54,10.199]
["binance-futures","ETHUSDT",1771177229611,5.179,1997.0,1996.99,76.417]
["binance-futures","ETHUSDT",1771177303002,0.765,1997.65,1997.64,110.237]
["binance-futures","ETHUSDT",1771177320955,132.358,1995.96,1995.95,5.447]
["binance-futures","ETHUSDT",1771177360523,123.307,1986.6,1986.59,34.228]
["binance-futures","ETHUSDT",1771177405544,2.084,1987.9,1987.89,85.608]
["binance-futures","ETHUSDT",1771177418943,89.781,1987.63,1987.62,21.542]
["binance-futures","ETHUSDT",1771177456628,3.355,1989.28,1989.27,93.716]
["binance-futures","ETHUSDT",1771177507899,4.507,1964.89,1964.28,35.209]
["binance-futures","ETHUSDT",1771177545391,42.793,1970.86,1970.85,40.448]
["binance-futures","ETHUSDT",1771177593290,14.789,1969.02,1969.01,72.663]
["binance-futures","ETHUSDT",1771177606776,24.293,1968.81,1968.8,12.323]
["binance-futures","ETHUSDT",1771177642687,38.94,1967.01,1967.0,43.639]
["binance-futures","ETHUSDT",1771177691135,33.038,1963.89,1963.88,0.069]
["binance-futures","ETHUSDT",1771177704655,17.148,1960.71,1960.7,52.701]
["binance-futures","ETHUSDT",1771177741032,63.039,1962.73,1962.72,14.949]
["binance-futures","ETHUSDT",1771177789981,10.144,1959.77,1959.76,79.611]
["binance-futures","ETHUSDT",1771177825911,41.682,1961.14,1961.13,2.573]
["binance-futures","ETHUSDT",1771177839299,1.494,1960.08,1960.07,127.189]
["binance-futures","ETHUSDT",1771177885882,15.156,1964.8,1964.79,15.732]
["binance-futures","ETHUSDT",1771177920856,51.851,1967.38,1967.37,9.644]
["binance-futures","ETHUSDT",1771177934071,105.571,1966.81,1966.8,0.601]
["binance-futures","ETHUSDT",1771177969667,5.053,1967.57,1967.56,55.98]
["binance-futures","ETHUSDT",1771178016703,1.042,1969.62,1969.61,127.671]
["binance-futures","ETHUSDT",1771178065201,18.462,1971.68,1971.67,32.337]
["binance-futures","ETHUSDT",1771178067752,47.557,1971.25,1971.24,32.594]
["binance-futures","ETHUSDT",1771178116103,27.12,1967.58,1967.57,15.16]
["binance-futures","ETHUSDT",1771178140175,29.711,1964.71,1964.7,73.117]
["binance-futures","ETHUSDT",1771178201060,32.58,1968.49,1968.48,32.341]
["binance-futures","ETHUSDT",1771178215483,36.299,1969.98,1969.97,93.964]
["binance-futures","ETHUSDT",1771178253251,6.346,1969.72,1969.71,137.547]
["binance-futures","ETHUSDT",1771178303887,12.176,1970.82,1970.81,36.239]
["binance-futures","ETHUSDT",1771178318334,102.244,1971.45,1971.44,43.582]
["binance-futures","ETHUSDT",1771178358043,100.083,1970.0,1969.99,118.953]
["binance-futures","ETHUSDT",1771178409271,0.703,1969.11,1969.1,175.655]
["binance-futures","ETHUSDT",1771178447413,6.779,1968.7,1968.69,69.322]
["binance-futures","ETHUSDT",1771178461079,38.776,1968.39,1968.38,99.127]
["binance-futures","ETHUSDT",1771178509294,162.646,1966.71,1966.7,3.593]
["binance-futures","ETHUSDT",1771178546201,6.792,1966.14,1966.13,88.027]
["binance-futures","ETHUSDT",1771178595403,143.243,1966.93,1966.92,1.451]
["binance-futures","ETHUSDT",1771178609123,110.462,1966.18,1966.17,38.358]
["binance-futures","ETHUSDT",1771178646283,64.825,1962.99,1962.98,5.117]
["binance-futures","ETHUSDT",1771178693612,90.544,1963.76,1963.75,2.742]
["binance-futures","ETHUSDT",1771178729903,130.963,1963.58,1963.57,2.425]
["binance-futures","ETHUSDT",1771178743883,1.847,1964.05,1964.04,137.454]
["binance-futures","ETHUSDT",1771178790385,51.099,1966.62,1966.61,24.513]
["binance-futures","ETHUSDT",1771178829493,2.091,1967.41,1967.4,63.343]
["binance-futures","ETHUSDT",1771178843305,40.582,1969.29,1969.28,59.818]
["binance-futures","ETHUSDT",1771178890961,2.834,1972.5,1972.49,353.65]
["binance-futures","ETHUSDT",1771178927693,73.579,1975.89,1975.88,95.491]
["binance-futures","ETHUSDT",1771178941495,4.735,1975.86,1975.85,63.491]
["binance-futures","ETHUSDT",1771178977215,62.038,1975.16,1975.15,2.847]
["binance-futures","ETHUSDT",1771179025927,13.171,1975.29,1975.28,62.361]
["binance-futures","ETHUSDT",1771179075051,7.108,1976.48,1976.47,102.611]
["binance-futures","ETHUSDT",1771179110919,17.015,1978.8,1978.79,53.997]
["binance-futures","ETHUSDT",1771179124677,7.432,1977.41,1977.4,72.436]
["binance-futures","ETHUSDT",1771179162439,57.042,1974.72,1974.71,13.865]
["binance-futures","ETHUSDT",1771179212815,61.741,1974.51,1974.5,5.866]
["binance-futures","ETHUSDT",1771179227359,12.471,1974.1,1974.09,48.959]
["binance-futures","ETHUSDT",1771179265671,133.769,1974.15,1974.14,11.819]
["binance-futures","ETHUSDT",1771179317751,93.405,1973.3,1973.29,18.102]
["binance-futures","ETHUSDT",1771179332823,13.404,1973.37,1973.36,85.412]
["binance-futures","ETHUSDT",1771179372050,61.272,1972.13,1972.12,12.887]
["binance-futures","ETHUSDT",1771179422104,1.182,1973.07,1973.06,119.305]
["binance-futures","ETHUSDT",1771179461683,0.869,1971.87,1971.86,102.476]
["binance-futures","ETHUSDT",1771179478044,25.035,1971.8,1971.79,25.88]
["binance-futures","ETHUSDT",1771179532653,6.086,1972.78,1972.77,55.475]
["binance-futures","ETHUSDT",1771179572283,26.268,1976.93,1976.92,10.633]
["binance-futures","ETHUSDT",1771179625317,4.76,1975.87,1975.86,136.139]
["binance-futures","ETHUSDT",1771179627722,2.131,1975.87,1975.86,103.813]
["binance-futures","ETHUSDT",1771179682779,31.317,1979.29,1979.28,25.791]
["binance-futures","ETHUSDT",1771179736063,16.444,1978.0,1977.99,60.677]
["binance-futures","ETHUSDT",1771179780183,53.916,1978.17,1978.16,18.201]
["binance-futures","ETHUSDT",1771179795947,45.022,1978.54,1978.53,2.739]
["binance-futures","ETHUSDT",1771179852535,33.251,1979.27,1979.26,0.724]
["binance-futures","ETHUSDT",1771179895587,7.325,1979.66,1979.65,73.986]
["binance-futures","ETHUSDT",1771179912575,31.523,1979.68,1979.67,2.921]
["binance-futures","ETHUSDT",1771179954171,12.5,1978.42,1978.41,24.632]
["binance-futures","ETHUSDT",1771180007791,102.265,1978.89,1978.88,85.82]
["binance-futures","ETHUSDT",1771180025786,48.602,1980.27,1980.26,15.187]
["binance-futures","ETHUSDT",1771180065331,151.65,1977.66,1977.65,8.713]
["binance-futures","ETHUSDT",1771180125015,52.561,1977.53,1977.52,11.715]
["binance-futures","ETHUSDT",1771180179007,55.622,1972.21,1972.2,95.266]
["binance-futures","ETHUSDT",1771180217751,3.944,1967.81,1967.8,104.49]
["binance-futures","ETHUSDT",1771180231123,30.216,1966.67,1966.66,11.027]
["binance-futures","ETHUSDT",1771180267803,19.236,1966.01,1966.0,12.469]
["binance-futures","ETHUSDT",1771180315001,49.676,1963.1,1963.09,19.546]
["binance-futures","ETHUSDT",1771180328081,3.216,1963.19,1963.18,9.763]
["binance-futures","ETHUSDT",1771180365453,47.124,1959.97,1959.96,35.718]
["binance-futures","ETHUSDT",1771180411603,130.54,1959.95,1959.94,116.234]
["binance-futures","ETHUSDT",1771180446795,64.526,1961.74,1961.73,24.096]
["binance-futures","ETHUSDT",1771180460783,35.056,1960.3,1960.29,97.771]
["binance-futures","ETHUSDT",1771180512435,168.785,1959.85,1959.84,0.16]
["binance-futures","ETHUSDT",1771180549800,76.684,1960.1,1960.09,4.674]
["binance-futures","ETHUSDT",1771180594080,14.448,1962.01,1962.0,36.94]
["binance-futures","ETHUSDT",1771180617457,4.774,1962.53,1962.52,104.467]
["binance-futures","ETHUSDT",1771180655623,89.673,1958.63,1958.62,47.96]
["binance-futures","ETHUSDT",1771180707247,63.418,1962.08,1962.07,68.058]
["binance-futures","ETHUSDT",1771180745355,65.428,1965.17,1965.16,51.149]
["binance-futures","ETHUSDT",1771180761071,125.295,1965.46,1965.45,23.121]
["binance-futures","ETHUSDT",1771180817802,106.388,1961.94,1961.93,31.568]
["binance-futures","ETHUSDT",1771180860227,1.156,1962.19,1962.18,109.292]
["binance-futures","ETHUSDT",1771180875531,20.854,1963.76,1963.75,47.684]
["binance-futures","ETHUSDT",1771180933987,25.353,1964.4,1964.39,16.579]
["binance-futures","ETHUSDT",1771180984147,11.737,1965.41,1965.4,67.948]
["binance-futures","ETHUSDT",1771180999995,32.506,1965.42,1965.41,52.427]
["binance-futures","ETHUSDT",1771181045892,96.486,1964.73,1964.72,6.386]
["binance-futures","ETHUSDT",1771181110992,53.508,1965.48,1965.47,26.892]
["binance-futures","ETHUSDT",1771181126383,73.447,1962.62,1962.61,6.07]
["binance-futures","ETHUSDT",1771181166685,122.999,1961.1,1961.09,35.775]
["binance-futures","ETHUSDT",1771181217673,88.14,1963.62,1963.61,59.976]
["binance-futures","ETHUSDT",1771181257761,41.51,1958.93,1958.92,22.003]
["binance-futures","ETHUSDT",1771181307363,44.383,1955.05,1955.04,4.605]
["binance-futures","ETHUSDT",1771181322035,12.526,1955.01,1955.0,60.798]
["binance-futures","ETHUSDT",1771181360735,203.09,1954.65,1954.64,39.716]
["binance-futures","ETHUSDT",1771181411771,2.848,1956.4,1956.39,61.317]
["binance-futures","ETHUSDT",1771181426971,10.851,1954.8,1954.79,103.293]
["binance-futures","ETHUSDT",1771181470056,85.633,1956.43,1956.42,197.104]
["binance-futures","ETHUSDT",1771181522479,38.633,1957.85,1957.84,50.834]
["binance-futures","ETHUSDT",1771181563819,134.961,1958.21,1958.2,8.788]
["binance-futures","ETHUSDT",1771181581103,123.338,1958.12,1958.11,15.483]
["binance-futures","ETHUSDT",1771181639935,66.102,1957.44,1957.43,13.393]
["binance-futures","ETHUSDT",1771181695551,53.552,1958.08,1958.07,78.437]
["binance-futures","ETHUSDT",1771181711973,8.972,1958.3,1958.29,47.385]
["binance-futures","ETHUSDT",1771181760453,221.415,1956.32,1956.2,0.192]
["binance-futures","ETHUSDT",1771181810601,34.341,1954.75,1954.74,138.523]
["binance-futures","ETHUSDT",1771181867979,35.888,1955.0,1954.99,93.348]
["binance-futures","ETHUSDT",1771181910843,67.14,1955.28,1955.27,3.209]
["binance-futures","ETHUSDT",1771181925719,146.238,1957.23,1957.22,1.804]
["binance-futures","ETHUSDT",1771181983835,100.733,1958.89,1958.88,2.233]
["binance-futures","ETHUSDT",1771182024491,50.61,1959.42,1959.41,48.496]
["binance-futures","ETHUSDT",1771182039289,3.902,1960.49,1960.48,112.703]
["binance-futures","ETHUSDT",1771182080203,130.17,1959.57,1959.56,0.6]
["binance-futures","ETHUSDT",1771182136121,12.453,1959.08,1959.07,71.17]
["binance-futures","ETHUSDT",1771182151707,3491.254,1959.51,1959.5,99.453]
["binance-futures","ETHUSDT",1771182192307,35.465,1957.35,1957.34,10.277]
["binance-futures","ETHUSDT",1771182242707,34.673,1951.82,1951.81,48.124]
["binance-futures","ETHUSDT",1771182289987,92.186,1949.16,1949.15,20.901]
["binance-futures","ETHUSDT",1771182292647,44.464,1949.05,1949.04,19.124]
["binance-futures","ETHUSDT",1771182340071,47.221,1949.72,1949.71,18.947]
["binance-futures","ETHUSDT",1771182377171,0.032,1940.33,1940.32,108.962]
["binance-futures","ETHUSDT",1771182423550,98.519,1939.78,1939.77,46.195]
["binance-futures","ETHUSDT",1771182436408,14.489,1940.73,1940.72,155.639]
["binance-futures","ETHUSDT",1771182473295,40.067,1936.91,1936.9,69.738]
["binance-futures","ETHUSDT",1771182519728,57.52,1938.59,1938.58,29.792]
["binance-futures","ETHUSDT",1771182555363,31.296,1936.45,1936.44,97.987]
["binance-futures","ETHUSDT",1771182569004,27.307,1937.96,1937.95,25.213]
["binance-futures","ETHUSDT",1771182615627,3.239,1937.62,1937.61,62.744]
["binance-futures","ETHUSDT",1771182652367,77.761,1937.2,1937.19,45.866]
["binance-futures","ETHUSDT",1771182665693,68.024,1935.1,1935.09,14.444]
["binance-futures","ETHUSDT",1771182712955,56.431,1937.11,1937.1,21.158]
["binance-futures","ETHUSDT",1771182748928,52.294,1938.42,1938.41,24.003]
["binance-futures","ETHUSDT",1771182763277,44.205,1936.06,1936.05,118.385]
["binance-futures","ETHUSDT",1771182801297,295.581,1937.23,1937.2,1.206]
["binance-futures","ETHUSDT",1771182850403,13.113,1938.66,1938.65,32.662]
["binance-futures","ETHUSDT",1771182900424,103.454,1941.5,1941.49,52.507]
["binance-futures","ETHUSDT",1771182937319,26.759,1942.28,1942.27,27.823]
["binance-futures","ETHUSDT",1771182952125,20.755,1941.44,1941.43,72.484]
["binance-futures","ETHUSDT",1771183001467,26.877,1942.48,1942.47,15.742]
["binance-futures","ETHUSDT",1771183041327,13.425,1941.48,1941.47,66.139]
["binance-futures","ETHUSDT",1771183050610,17.008,1940.85,1940.84,22.799]
["binance-futures","ETHUSDT",1771183096155,46.17,1937.13,1937.12,23.166]
["binance-futures","ETHUSDT",1771183147012,54.432,1937.29,1937.28,10.632]
["binance-futures","ETHUSDT",1771183162673,6.496,1938.22,1938.21,119.723]
["binance-futures","ETHUSDT",1771183203999,489.418,1940.28,1940.27,43.008]
["binance-futures","ETHUSDT",1771183256561,5.661,1940.67,1940.66,117.667]
["binance-futures","ETHUSDT",1771183297920,27.557,1941.41,1941.4,46.645]
["binance-futures","ETHUSDT",1771183312367,105.073,1942.83,1942.82,12.896]
["binance-futures","ETHUSDT",1771183364003,18.939,1941.79,1941.78,84.034]
["binance-futures","ETHUSDT",1771183403099,110.23,1945.75,1945.74,3.018]
["binance-futures","ETHUSDT",1771183453966,72.502,1947.34,1947.33,79.305]
["binance-futures","ETHUSDT",1771183468212,83.971,1948.27,1948.26,35.637]
["binance-futures","ETHUSDT",1771183504800,131.324,1950.31,1950.3,32.147]
["binance-futures","ETHUSDT",1771183553537,66.147,1949.44,1949.43,10.45]
["binance-futures","ETHUSDT",1771183592289,80.06,1947.75,1947.74,47.917]
["binance-futures","ETHUSDT",1771183607857,0.107,1949.11,1949.1,153.881]
["binance-futures","ETHUSDT",1771183662277,81.935,1948.73,1948.72,14.789]
["binance-futures","ETHUSDT",1771183707171,124.219,1948.5,1948.49,13.204]
["binance-futures","ETHUSDT",1771183722429,41.079,1949.07,1949.06,63.24]
["binance-futures","ETHUSDT",1771183768855,43.496,1949.08,1949.07,22.583]
["binance-futures","ETHUSDT",1771183824511,7.039,1947.69,1947.68,40.256]
["binance-futures","ETHUSDT",1771183879155,77.943,1945.78,1945.77,53.166]
["binance-futures","ETHUSDT",1771183882071,3.518,1945.47,1945.46,60.038]
["binance-futures","ETHUSDT",1771183938182,110.148,1943.38,1943.37,40.922]
["binance-futures","ETHUSDT",1771183987541,56.362,1944.52,1944.51,27.901]
["binance-futures","ETHUSDT",1771184029313,6.798,1945.16,1945.15,107.667]
["binance-futures","ETHUSDT",1771184046156,12.515,1943.29,1943.28,14.954]
["binance-futures","ETHUSDT",1771184088131,23.334,1941.72,1941.71,47.812]
["binance-futures","ETHUSDT",1771184143385,5.355,1941.67,1941.66,109.638]
["binance-futures","ETHUSDT",1771184163479,107.365,1942.0,1941.99,7.563]
["binance-futures","ETHUSDT",1771184202411,15.953,1937.34,1937.33,32.339]
["binance-futures","ETHUSDT",1771184253900,106.018,1936.68,1936.67,6.848]
["binance-futures","ETHUSDT",1771184267809,50.031,1935.18,1935.17,52.935]
["binance-futures","ETHUSDT",1771184305568,25.873,1933.79,1933.78,116.916]
["binance-futures","ETHUSDT",1771184352963,5.713,1935.17,1935.16,146.797]
["binance-futures","ETHUSDT",1771184392955,226.314,1934.53,1934.52,10.316]
["binance-futures","ETHUSDT",1771184407445,115.69,1931.54,1931.53,8.975]
["binance-futures","ETHUSDT",1771184454584,31.677,1932.54,1932.53,29.199]
["binance-futures","ETHUSDT",1771184491313,1.151,1935.14,1935.13,96.146]
["binance-futures","ETHUSDT",1771184543215,132.371,1933.31,1933.3,60.027]
["binance-futures","ETHUSDT",1771184585395,8.412,1933.59,1933.58,37.613]
["binance-futures","ETHUSDT",1771184600275,33.518,1934.68,1934.67,109.683]
["binance-futures","ETHUSDT",1771184655595,133.93,1936.12,1936.11,6.027]
["binance-futures","ETHUSDT",1771184697057,112.58,1934.51,1934.5,2.523]
["binance-futures","ETHUSDT",1771184712169,15.618,1935.0,1934.99,46.379]
["binance-futures","ETHUSDT",1771184764635,93.43,1937.46,1937.45,9.696]
["binance-futures","ETHUSDT",1771184806979,64.045,1938.07,1938.06,7.669]
["binance-futures","ETHUSDT",1771184820359,7.905,1941.7,1941.69,240.436]
["binance-futures","ETHUSDT",1771184856671,116.471,1944.28,1944.27,0.072]
["binance-futures","ETHUSDT",1771184911307,30.288,1943.5,1943.49,15.283]
["binance-futures","ETHUSDT",1771184966363,43.286,1941.81,1941.8,28.293]
["binance-futures","ETHUSDT",1771184969185,132.998,1942.3,1942.29,0.586]
["binance-futures","ETHUSDT",1771185023350,61.436,1941.36,1941.35,52.684]
["binance-futures","ETHUSDT",1771185062433,6.036,1944.24,1944.23,54.459]
["binance-futures","ETHUSDT",1771185122249,50.096,1943.37,1943.36,10.515]
["binance-futures","ETHUSDT",1771185140211,18.748,1943.02,1943.01,20.624]
["binance-futures","ETHUSDT",1771185187641,69.823,1942.19,1942.18,32.008]
["binance-futures","ETHUSDT",1771185253356,105.385,1943.52,1943.51,19.49]
["binance-futures","ETHUSDT",1771185268011,10.367,1944.43,1944.42,86.064]
["binance-futures","ETHUSDT",1771185314880,0.829,1943.65,1943.64,108.897]
["binance-futures","ETHUSDT",1771185380800,107.667,1944.82,1944.81,33.472]
["binance-futures","ETHUSDT",1771185430136,46.81,1944.49,1944.48,34.963]
["binance-futures","ETHUSDT",1771185451323,169.475,1944.49,1944.48,23.361]
["binance-futures","ETHUSDT",1771185513913,3.338,1942.7,1942.69,175.038]
["binance-futures","ETHUSDT",1771185559227,112.479,1942.01,1942.0,16.154]
["binance-futures","ETHUSDT",1771185620679,13.709,1940.3,1940.29,195.059]
["binance-futures","ETHUSDT",1771185637146,4.604,1941.43,1941.42,62.097]
["binance-futures","ETHUSDT",1771185693749,20.518,1939.92,1939.91,69.546]
["binance-futures","ETHUSDT",1771185730459,50.676,1936.87,1936.86,15.745]
["binance-futures","ETHUSDT",1771185770735,42.158,1937.22,1937.21,42.877]
["binance-futures","ETHUSDT",1771185786496,31.736,1935.33,1935.32,61.545]
["binance-futures","ETHUSDT",1771185838268,64.981,1933.61,1933.6,106.354]
["binance-futures","ETHUSDT",1771185876661,28.674,1936.33,1936.32,79.131]
["binance-futures","ETHUSDT",1771185892612,51.936,1935.93,1935.92,91.968]
["binance-futures","ETHUSDT",1771185931240,14.581,1938.38,1938.37,140.205]
["binance-futures","ETHUSDT",1771185984447,67.15,1941.11,1941.1,63.475]
["binance-futures","ETHUSDT",1771185998779,177.989,1942.08,1942.07,0.238]
["binance-futures","ETHUSDT",1771186037295,1.954,1943.63,1943.62,141.447]
["binance-futures","ETHUSDT",1771186086506,93.903,1944.23,1944.22,2.406]
["binance-futures","ETHUSDT",1771186142651,72.799,1944.84,1944.83,24.478]
["binance-futures","ETHUSDT",1771186145314,82.444,1944.79,1944.78,14.415]
["binance-futures","ETHUSDT",1771186203419,28.509,1944.86,1944.85,82.904]
["binance-futures","ETHUSDT",1771186246150,41.97,1945.31,1945.3,99.143]
["binance-futures","ETHUSDT",1771186302343,136.843,1945.68,1945.67,22.844]
["binance-futures","ETHUSDT",1771186320735,66.198,1945.86,1945.85,58.019]
["binance-futures","ETHUSDT",1771186365695,89.058,1944.9,1944.89,41.348]
["binance-futures","ETHUSDT",1771186429105,284.601,1944.9,1944.89,115.482]
["binance-futures","ETHUSDT",1771186443571,23.898,1947.47,1947.46,123.783]
["binance-futures","ETHUSDT",1771186480394,114.229,1947.64,1947.63,60.337]
["binance-futures","ETHUSDT",1771186533427,80.419,1947.57,1947.56,14.185]
["binance-futures","ETHUSDT",1771186573414,65.984,1947.63,1947.62,45.403]
["binance-futures","ETHUSDT",1771186587877,54.634,1946.55,1946.54,42.374]
["binance-futures","ETHUSDT",1771186643693,13.443,1944.11,1944.1,44.325]
["binance-futures","ETHUSDT",1771186690352,12.525,1943.96,1943.95,33.627]
["binance-futures","ETHUSDT",1771186746547,59.548,1940.78,1940.77,106.057]
["binance-futures","ETHUSDT",1771186749417,35.336,1940.78,1940.77,63.22]
["binance-futures","ETHUSDT",1771186802023,155.769,1941.91,1941.9,3.978]
["binance-futures","ETHUSDT",1771186859242,1.645,1944.18,1944.17,111.719]
["binance-futures","ETHUSDT",1771186904436,3.525,1944.49,1944.48,86.928]
["binance-futures","ETHUSDT",1771186920096,49.594,1945.56,1945.55,46.195]
["binance-futures","ETHUSDT",1771186977691,130.57,1945.31,1945.3,7.633]
["binance-futures","ETHUSDT",1771187025663,29.397,1945.59,1945.58,60.988]
["binance-futures","ETHUSDT",1771187043493,3.784,1946.21,1946.2,96.406]
["binance-futures","ETHUSDT",1771187089739,13.719,1944.63,1944.62,156.226]
["binance-futures","ETHUSDT",1771187154011,75.068,1945.44,1945.43,22.171]
["binance-futures","ETHUSDT",1771187172923,4.004,1945.73,1945.72,129.042]
["binance-futures","ETHUSDT",1771187220839,13.727,1945.14,1945.13,108.727]
["binance-futures","ETHUSDT",1771187281455,167.759,1948.05,1948.04,1.251]
["binance-futures","ETHUSDT",1771187332971,4.503,1947.33,1947.32,169.552]
["binance-futures","ETHUSDT",1771187392467,5.449,1948.61,1948.6,152.662]
["binance-futures","ETHUSDT",1771187406583,31.074,1947.52,1947.51,3.681]
["binance-futures","ETHUSDT",1771187449671,26.679,1947.29,1947.28,12.421]
["binance-futures","ETHUSDT",1771187512550,59.576,1947.0,1946.99,142.665]
["binance-futures","ETHUSDT",1771187528994,51.705,1947.64,1947.63,10.195]
["binance-futures","ETHUSDT",1771187574693,89.992,1950.55,1950.54,128.332]
["binance-futures","ETHUSDT",1771187621388,65.195,1951.74,1951.73,21.637]
["binance-futures","ETHUSDT",1771187661651,44.82,1951.38,1951.37,2.651]
["binance-futures","ETHUSDT",1771187678599,46.222,1951.5,1951.49,7.413]
["binance-futures","ETHUSDT",1771187735781,124.113,1952.31,1952.3,1.232]
["binance-futures","ETHUSDT",1771187773495,10.118,1952.88,1952.87,99.548]
["binance-futures","ETHUSDT",1771187789086,58.421,1953.14,1953.13,5.862]
["binance-futures","ETHUSDT",1771187845219,67.036,1951.68,1951.67,3.985]
["binance-futures","ETHUSDT",1771187893607,1.403,1953.0,1952.99,112.249]
["binance-futures","ETHUSDT",1771187945719,37.138,1954.7,1954.69,7.182]
["binance-futures","ETHUSDT",1771187948230,15.789,1954.41,1954.4,46.334]
["binance-futures","ETHUSDT",1771187997813,215.122,1954.39,1954.38,0.399]
["binance-futures","ETHUSDT",1771188048319,91.502,1952.23,1952.22,18.837]
["binance-futures","ETHUSDT",1771188090667,25.253,1952.23,1952.22,73.424]
["binance-futures","ETHUSDT",1771188105213,78.968,1951.18,1951.17,1.189]
["binance-futures","ETHUSDT",1771188144467,52.609,1951.52,1951.51,117.951]
["binance-futures","ETHUSDT",1771188196363,71.838,1952.44,1952.43,47.786]
["binance-futures","ETHUSDT",1771188211111,26.109,1952.44,1952.43,58.474]
["binance-futures","ETHUSDT",1771188252331,118.744,1952.51,1952.5,18.209]
["binance-futures","ETHUSDT",1771188309713,10.458,1951.08,1951.07,122.523]
["binance-futures","ETHUSDT",1771188329749,35.253,1953.39,1953.38,85.513]
["binance-futures","ETHUSDT",1771188370969,122.364,1952.14,1952.13,47.594]
["binance-futures","ETHUSDT",1771188431959,233.636,1952.03,1952.02,24.592]
["binance-futures","ETHUSDT",1771188476732,28.288,1952.69,1952.68,46.305]
["binance-futures","ETHUSDT",1771188547303,85.434,1951.75,1951.74,53.339]
["binance-futures","ETHUSDT",1771188565443,36.052,1950.03,1950.02,44.897]
["binance-futures","ETHUSDT",1771188607667,20.716,1948.32,1948.31,41.464]
["binance-futures","ETHUSDT",1771188662243,54.764,1945.56,1945.55,127.041]
["binance-futures","ETHUSDT",1771188707725,162.06,1945.68,1945.67,72.276]
["binance-futures","ETHUSDT",1771188725899,84.826,1946.36,1946.35,0.463]
["binance-futures","ETHUSDT",1771188786911,95.65,1946.01,1946.0,28.49]
["binance-futures","ETHUSDT",1771188842882,125.008,1946.66,1946.65,40.077]
["binance-futures","ETHUSDT",1771188861608,0.722,1947.17,1947.16,147.503]
["binance-futures","ETHUSDT",1771188928565,6.442,1947.5,1947.49,173.652]
["binance-futures","ETHUSDT",1771188976007,8.388,1948.88,1948.87,58.272]
["binance-futures","ETHUSDT",1771188996588,60.276,1948.7,1948.69,70.151]
["binance-futures","ETHUSDT",1771189060807,14.313,1948.59,1948.58,45.468]
["binance-futures","ETHUSDT",1771189131628,24.771,1949.59,1949.58,69.677]
["binance-futures","ETHUSDT",1771189199709,3.473,1949.1,1949.09,102.987]
["binance-futures","ETHUSDT",1771189246294,103.257,1950.05,1950.04,0.331]
["binance-futures","ETHUSDT",1771189263695,64.375,1951.08,1951.07,6.423]
["binance-futures","ETHUSDT",1771189325239,56.522,1952.74,1952.73,143.372]
["binance-futures","ETHUSDT",1771189365619,127.891,1951.77,1951.76,69.717]
["binance-futures","ETHUSDT",1771189380823,134.305,1951.92,1951.91,51.08]
["binance-futures","ETHUSDT",1771189426312,151.211,1951.83,1951.82,0.574]
["binance-futures","ETHUSDT",1771189475503,45.987,1954.17,1954.16,43.255]
["binance-futures","ETHUSDT",1771189491908,32.909,1953.85,1953.84,44.137]
["binance-futures","ETHUSDT",1771189530671,62.827,1955.3,1955.29,25.426]
["binance-futures","ETHUSDT",1771189586587,21.482,1953.77,1953.76,36.779]
["binance-futures","ETHUSDT",1771189630229,188.949,1954.43,1954.42,1.559]
["binance-futures","ETHUSDT",1771189647300,83.71,1953.77,1953.76,97.399]
["binance-futures","ETHUSDT",1771189702683,184.014,1954.2,1954.19,4.766]
["binance-futures","ETHUSDT",1771189741299,145.03,1955.76,1955.75,5.881]
["binance-futures","ETHUSDT",1771189799657,30.817,1955.69,1955.68,53.595]
["binance-futures","ETHUSDT",1771189814247,1.441,1955.63,1955.62,138.956]
["binance-futures","ETHUSDT",1771189853150,7.341,1956.01,1956.0,108.023]
["binance-futures","ETHUSDT",1771189914259,12.037,1955.44,1955.43,64.485]
["binance-futures","ETHUSDT",1771189959791,0.685,1955.74,1955.73,130.594]
["binance-futures","ETHUSDT",1771189976500,97.756,1957.9,1957.89,6.919]
["binance-futures","ETHUSDT",1771190035047,1.053,1956.85,1956.84,167.377]
["binance-futures","ETHUSDT",1771190084168,42.614,1956.65,1956.64,20.615]
["binance-futures","ETHUSDT",1771190099786,3.627,1956.03,1956.02,63.35]
["binance-futures","ETHUSDT",1771190156840,92.973,1954.37,1954.36,16.182]
["binance-futures","ETHUSDT",1771190201491,103.217,1955.78,1955.77,12.017]
["binance-futures","ETHUSDT",1771190222255,62.031,1955.84,1955.83,277.447]
["binance-futures","ETHUSDT",1771190265219,99.483,1957.69,1957.68,37.586]
["binance-futures","ETHUSDT",1771190323865,147.483,1957.01,1957.0,28.226]
["binance-futures","ETHUSDT",1771190381867,182.107,1958.48,1958.47,2.836]
["binance-futures","ETHUSDT",1771190430385,250.865,1957.75,1957.74,34.707]
["binance-futures","ETHUSDT",1771190447859,77.883,1957.54,1957.53,55.247]
["binance-futures","ETHUSDT",1771190490895,140.362,1956.98,1956.97,205.726]
["binance-futures","ETHUSDT",1771190558221,161.631,1957.14,1957.13,9.876]
["binance-futures","ETHUSDT",1771190578995,34.624,1957.01,1957.0,88.017]
["binance-futures","ETHUSDT",1771190631126,50.567,1956.8,1956.79,13.771]
["binance-futures","ETHUSDT",1771190699311,30.157,1956.36,1956.35,28.409]
["binance-futures","ETHUSDT",1771190717417,30.884,1956.37,1956.36,16.803]
["binance-futures","ETHUSDT",1771190772671,197.752,1955.79,1955.78,13.31]
["binance-futures","ETHUSDT",1771190834575,314.472,1953.37,1953.36,17.43]
["binance-futures","ETHUSDT",1771190887459,55.864,1952.97,1952.96,103.884]
["binance-futures","ETHUSDT",1771190904196,128.854,1952.16,1952.15,16.54]
["binance-futures","ETHUSDT",1771190968759,136.424,1953.36,1953.35,15.348]
["binance-futures","ETHUSDT",1771191021129,30.475,1954.78,1954.77,145.056]
["binance-futures","ETHUSDT",1771191079323,46.371,1956.43,1956.42,66.461]
["binance-futures","ETHUSDT",1771191123531,19.513,1957.64,1957.63,46.832]
["binance-futures","ETHUSDT",1771191138605,14.668,1957.49,1957.48,17.637]
["binance-futures","ETHUSDT",1771191188545,104.561,1960.34,1960.33,0.212]
["binance-futures","ETHUSDT",1771191223149,1.295,1959.28,1959.27,277.251]
["binance-futures","ETHUSDT",1771191242472,41.858,1959.98,1959.97,33.227]
["binance-futures","ETHUSDT",1771191296719,30.322,1959.1,1959.09,137.546]
["binance-futures","ETHUSDT",1771191336225,36.953,1958.2,1958.19,30.549]
["binance-futures","ETHUSDT",1771191353503,16.096,1958.52,1958.51,33.602]
["binance-futures","ETHUSDT",1771191392778,23.705,1959.73,1959.72,25.142]
["binance-futures","ETHUSDT",1771191446719,3.717,1959.77,1959.76,141.616]
["binance-futures","ETHUSDT",1771191463563,29.697,1959.0,1958.99,102.601]
["binance-futures","ETHUSDT",1771191506699,41.596,1955.82,1955.81,24.361]
["binance-futures","ETHUSDT",1771191562541,5.163,1956.98,1956.97,163.94]
["binance-futures","ETHUSDT",1771191625484,112.745,1956.1,1956.09,2.609]
["binance-futures","ETHUSDT",1771191674675,86.636,1956.11,1956.1,13.442]
["binance-futures","ETHUSDT",1771191695311,23.653,1956.32,1956.31,33.528]
["binance-futures","ETHUSDT",1771191744661,102.46,1955.23,1955.22,47.01]
["binance-futures","ETHUSDT",1771191813283,152.049,1953.81,1953.8,1.704]
["binance-futures","ETHUSDT",1771191831155,51.832,1954.38,1954.37,183.899]
["binance-futures","ETHUSDT",1771191885051,2.115,1954.23,1954.22,76.335]
["binance-futures","ETHUSDT",1771191952013,27.079,1955.34,1955.33,67.354]
["binance-futures","ETHUSDT",1771192002049,22.126,1953.63,1953.62,32.041]
["binance-futures","ETHUSDT",1771192018823,13.176,1952.74,1952.73,153.183]
["binance-futures","ETHUSDT",1771192081005,14.276,1955.31,1955.3,58.316]
["binance-futures","ETHUSDT",1771192141690,0.876,1955.84,1955.83,172.789]
["binance-futures","ETHUSDT",1771192158871,70.128,1955.65,1955.64,39.117]
["binance-futures","ETHUSDT",1771192230491,34.029,1957.7,1957.69,65.918]
["binance-futures","ETHUSDT",1771192279789,40.164,1957.56,1957.55,22.666]
["binance-futures","ETHUSDT",1771192347479,96.751,1957.37,1957.36,0.341]
["binance-futures","ETHUSDT",1771192406451,99.272,1958.09,1958.08,22.967]
["binance-futures","ETHUSDT",1771192427640,1.863,1958.3,1958.29,113.11]
["binance-futures","ETHUSDT",1771192494821,32.57,1957.32,1957.31,128.594]
["binance-futures","ETHUSDT",1771192549349,7.53,1959.0,1958.99,153.515]
["binance-futures","ETHUSDT",1771192567791,37.008,1958.05,1958.04,3.312]
["binance-futures","ETHUSDT",1771192638767,88.516,1958.44,1958.43,12.365]
["binance-futures","ETHUSDT",1771192693473,34.672,1958.22,1958.21,4.561]
["binance-futures","ETHUSDT",1771192716257,36.732,1958.1,1958.09,44.961]
["binance-futures","ETHUSDT",1771192769501,16.142,1958.44,1958.43,162.425]
["binance-futures","ETHUSDT",1771192830083,178.007,1957.12,1957.11,3.644]
["binance-futures","ETHUSDT",1771192886911,52.957,1958.4,1958.39,2.438]
["binance-futures","ETHUSDT",1771192889898,66.876,1958.3,1958.29,12.191]
["binance-futures","ETHUSDT",1771192950673,0.697,1955.56,1955.55,145.659]
["binance-futures","ETHUSDT",1771192997795,27.229,1955.76,1955.75,82.092]
["binance-futures","ETHUSDT",1771193062394,0.409,1958.34,1958.33,161.751]
["binance-futures","ETHUSDT",1771193077579,27.144,1959.67,1959.66,159.605]
["binance-futures","ETHUSDT",1771193118866,0.448,1959.68,1959.67,58.221]
["binance-futures","ETHUSDT",1771193171835,10.04,1960.9,1960.89,114.757]
["binance-futures","ETHUSDT",1771193190647,19.421,1960.86,1960.85,49.691]
["binance-futures","ETHUSDT",1771193236845,53.829,1961.21,1961.2,3.208]
["binance-futures","ETHUSDT",1771193295070,0.59,1963.29,1963.28,118.701]
["binance-futures","ETHUSDT",1771193336627,39.448,1962.54,1962.53,16.586]
["binance-futures","ETHUSDT",1771193353583,18.365,1962.24,1962.23,31.52]
["binance-futures","ETHUSDT",1771193412310,60.169,1959.94,1959.93,30.526]
["binance-futures","ETHUSDT",1771193459395,32.682,1960.21,1960.2,71.386]
["binance-futures","ETHUSDT",1771193477704,87.592,1960.09,1960.08,42.23]
["binance-futures","ETHUSDT",1771193535728,37.712,1960.2,1960.19,51.471]
["binance-futures","ETHUSDT",1771193602058,120.161,1959.54,1959.53,15.077]
["binance-futures","ETHUSDT",1771193664902,50.384,1958.39,1958.38,4.437]
["binance-futures","ETHUSDT",1771193717793,10.02,1960.26,1960.25,59.865]
["binance-futures","ETHUSDT",1771193734663,65.462,1961.27,1961.26,21.677]
["binance-futures","ETHUSDT",1771193801030,28.461,1960.69,1960.68,34.084]
["binance-futures","ETHUSDT",1771193858204,29.59,1961.88,1961.87,103.327]
["binance-futures","ETHUSDT",1771193881296,8.282,1961.11,1961.1,74.21]
["binance-futures","ETHUSDT",1771193940497,74.075,1961.86,1961.85,10.516]
["binance-futures","ETHUSDT",1771194004327,53.924,1959.85,1959.84,7.101]
["binance-futures","ETHUSDT",1771194023801,49.705,1960.3,1960.29,22.467]
["binance-futures","ETHUSDT",1771194087950,57.368,1960.06,1960.05,7.899]
["binance-futures","ETHUSDT",1771194163095,0.724,1960.36,1960.35,76.543]
["binance-futures","ETHUSDT",1771194241235,63.283,1961.0,1960.99,20.62]
["binance-futures","ETHUSDT",1771194244533,46.271,1961.13,1961.12,59.155]
["binance-futures","ETHUSDT",1771194299363,11.63,1962.34,1962.33,75.343]
["binance-futures","ETHUSDT",1771194354503,68.242,1964.0,1963.99,4.1]
["binance-futures","ETHUSDT",1771194414999,73.641,1963.22,1963.21,29.551]
["binance-futures","ETHUSDT",1771194430504,73.543,1963.08,1963.07,44.002]
["binance-futures","ETHUSDT",1771194479175,24.776,1963.31,1963.3,21.135]
["binance-futures","ETHUSDT",1771194545193,154.433,1964.68,1964.67,1.51]
["binance-futures","ETHUSDT",1771194591583,34.04,1962.68,1962.67,4.727]
["binance-futures","ETHUSDT",1771194610087,94.152,1961.86,1961.85,14.052]
["binance-futures","ETHUSDT",1771194671547,23.864,1962.83,1962.82,118.928]
["binance-futures","ETHUSDT",1771194724830,39.293,1964.11,1964.1,1.804]
["binance-futures","ETHUSDT",1771194745641,2.129,1964.22,1964.21,114.829]
["binance-futures","ETHUSDT",1771194809935,60.479,1965.89,1965.88,113.069]
["binance-futures","ETHUSDT",1771194853163,145.837,1964.98,1964.97,0.139]
["binance-futures","ETHUSDT",1771194919227,46.014,1963.78,1963.77,5.775]
["binance-futures","ETHUSDT",1771194922614,78.158,1963.66,1963.65,0.313]
["binance-futures","ETHUSDT",1771194999103,156.752,1965.04,1965.03,34.99]
["binance-futures","ETHUSDT",1771195060476,5.7,1965.98,1965.97,78.628]
["binance-futures","ETHUSDT",1771195109175,82.192,1966.23,1966.22,11.498]
["binance-futures","ETHUSDT",1771195127785,194.29,1965.63,1965.62,58.314]
["binance-futures","ETHUSDT",1771195179012,6.593,1965.78,1965.77,39.352]
["binance-futures","ETHUSDT",1771195255230,45.418,1965.12,1965.11,62.422]
["binance-futures","ETHUSDT",1771195275313,7.909,1965.43,1965.42,139.251]
["binance-futures","ETHUSDT",1771195325659,45.25,1963.27,1963.26,44.062]
["binance-futures","ETHUSDT",1771195399039,19.477,1964.48,1964.47,39.93]
["binance-futures","ETHUSDT",1771195426043,2.387,1964.77,1964.76,49.216]
["binance-futures","ETHUSDT",1771195481975,44.479,1965.13,1965.12,14.911]
["binance-futures","ETHUSDT",1771195545353,37.589,1962.73,1962.72,0.696]
["binance-futures","ETHUSDT",1771195594958,2.021,1963.14,1963.13,73.651]
["binance-futures","ETHUSDT",1771195610366,0.911,1964.84,1964.83,25.888]
["binance-futures","ETHUSDT",1771195658911,4.872,1971.28,1971.27,36.812]
["binance-futures","ETHUSDT",1771195694227,70.619,1971.86,1971.85,23.013]
["binance-futures","ETHUSDT",1771195741875,335.42,1970.78,1970.77,15.056]
["binance-futures","ETHUSDT",1771195755733,60.237,1969.97,1969.96,2.353]
["binance-futures","ETHUSDT",1771195796519,56.646,1969.37,1969.36,0.26]
["binance-futures","ETHUSDT",1771195849635,47.534,1968.97,1968.96,1.218]
["binance-futures","ETHUSDT",1771195892063,6.574,1968.19,1968.18,20.086]
["binance-futures","ETHUSDT",1771195906803,61.417,1968.19,1968.18,49.473]
["binance-futures","ETHUSDT",1771195960136,56.646,1968.4,1968.39,4.552]
["binance-futures","ETHUSDT",1771196003340,58.768,1970.01,1970.0,55.722]
["binance-futures","ETHUSDT",1771196019117,30.594,1970.31,1970.3,48.876]
["binance-futures","ETHUSDT",1771196063637,1.572,1971.05,1971.04,128.097]
["binance-futures","ETHUSDT",1771196115417,21.85,1970.51,1970.5,20.562]
["binance-futures","ETHUSDT",1771196173631,3.012,1967.38,1967.37,54.936]
["binance-futures","ETHUSDT",1771196175981,37.35,1967.38,1967.37,62.152]
["binance-futures","ETHUSDT",1771196230207,8.135,1968.1,1968.09,36.818]
["binance-futures","ETHUSDT",1771196287471,11.119,1968.32,1968.31,64.988]
["binance-futures","ETHUSDT",1771196330026,206.631,1969.79,1969.78,24.176]
["binance-futures","ETHUSDT",1771196348287,142.355,1968.45,1968.44,11.748]
["binance-futures","ETHUSDT",1771196392571,7.729,1968.19,1968.18,66.783]
["binance-futures","ETHUSDT",1771196447726,57.272,1966.53,1966.52,0.879]
["binance-futures","ETHUSDT",1771196461909,41.779,1965.42,1965.41,0.032]
["binance-futures","ETHUSDT",1771196502931,1.962,1963.43,1963.42,48.336]
["binance-futures","ETHUSDT",1771196552091,35.183,1958.56,1958.55,322.742]
["binance-futures","ETHUSDT",1771196565770,4.378,1957.9,1957.89,43.083]
["binance-futures","ETHUSDT",1771196604616,9.504,1955.6,1955.59,86.565]
["binance-futures","ETHUSDT",1771196652448,24.614,1955.43,1955.42,31.357]
["binance-futures","ETHUSDT",1771196690303,29.081,1956.31,1956.3,9.637]
["binance-futures","ETHUSDT",1771196739343,0.37,1952.52,1952.51,99.228]
["binance-futures","ETHUSDT",1771196753051,37.732,1952.93,1952.92,22.321]
["binance-futures","ETHUSDT",1771196792891,13.985,1953.19,1953.18,108.875]
["binance-futures","ETHUSDT",1771196845115,17.558,1952.78,1952.77,110.541]
["binance-futures","ETHUSDT",1771196883569,102.144,1948.73,1948.72,60.24]
["binance-futures","ETHUSDT",1771196897987,56.313,1944.95,1944.94,45.196]
["binance-futures","ETHUSDT",1771196946587,82.871,1947.47,1947.46,55.567]
["binance-futures","ETHUSDT",1771196985201,124.847,1946.78,1946.77,0.056]
["binance-futures","ETHUSDT",1771197000851,10.955,1946.89,1946.88,135.263]
["binance-futures","ETHUSDT",1771197049050,58.093,1951.19,1951.18,22.595]
["binance-futures","ETHUSDT",1771197093935,31.774,1951.69,1951.68,19.408]
["binance-futures","ETHUSDT",1771197101762,0.099,1952.05,1952.04,143.858]
["binance-futures","ETHUSDT",1771197142106,33.229,1953.73,1953.72,30.24]
["binance-futures","ETHUSDT",1771197199029,24.255,1952.28,1952.27,172.561]
["binance-futures","ETHUSDT",1771197260601,42.232,1951.56,1951.55,19.989]
["binance-futures","ETHUSDT",1771197263951,105.548,1951.76,1951.75,74.155]
["binance-futures","ETHUSDT",1771197322231,12.207,1949.46,1949.45,127.311]
["binance-futures","ETHUSDT",1771197366431,66.443,1950.39,1950.38,76.443]
["binance-futures","ETHUSDT",1771197425431,56.569,1947.98,1947.97,49.983]
["binance-futures","ETHUSDT",1771197440871,1.081,1950.58,1950.57,171.456]
["binance-futures","ETHUSDT",1771197481813,7.964,1951.79,1951.78,80.237]
["binance-futures","ETHUSDT",1771197538991,29.939,1950.85,1950.84,32.866]
["binance-futures","ETHUSDT",1771197556823,27.686,1949.23,1949.22,32.487]
["binance-futures","ETHUSDT",1771197600567,30.748,1950.31,1950.3,12.471]
["binance-futures","ETHUSDT",1771197668347,32.919,1949.01,1949.0,279.249]
["binance-futures","ETHUSDT",1771197711527,105.03,1947.82,1947.81,0.161]
["binance-futures","ETHUSDT",1771197729200,35.099,1947.27,1947.26,19.947]
["binance-futures","ETHUSDT",1771197791871,25.861,1948.26,1948.25,45.203]
["binance-futures","ETHUSDT",1771197835231,2.736,1952.48,1952.47,162.901]
["binance-futures","ETHUSDT",1771197895375,16.426,1953.55,1953.54,66.312]
["binance-futures","ETHUSDT",1771197910871,181.695,1955.12,1955.11,2.141]
["binance-futures","ETHUSDT",1771197955051,14.259,1955.74,1955.73,83.048]
["binance-futures","ETHUSDT",1771198010437,90.28,1955.63,1955.62,37.054]
["binance-futures","ETHUSDT",1771198051116,36.518,1956.78,1956.77,262.971]
["binance-futures","ETHUSDT",1771198067379,41.732,1956.78,1956.77,108.127]
["binance-futures","ETHUSDT",1771198116947,29.024,1957.51,1957.5,83.935]
["binance-futures","ETHUSDT",1771198154143,64.59,1957.64,1957.63,42.41]
["binance-futures","ETHUSDT",1771198173004,37.63,1957.39,1957.38,108.474]
["binance-futures","ETHUSDT",1771198213469,24.103,1961.95,1961.94,60.261]
["binance-futures","ETHUSDT",1771198260263,23.14,1964.72,1964.71,17.578]
["binance-futures","ETHUSDT",1771198274187,53.297,1964.01,1964.0,27.683]
["binance-futures","ETHUSDT",1771198312859,153.035,1962.06,1962.05,57.057]
["binance-futures","ETHUSDT",1771198369156,14.052,1961.99,1961.98,181.988]
["binance-futures","ETHUSDT",1771198423281,51.503,1960.19,1960.18,14.44]
["binance-futures","ETHUSDT",1771198464595,14.32,1961.29,1961.28,37.797]
["binance-futures","ETHUSDT",1771198483199,100.52,1961.23,1961.22,28.37]
["binance-futures","ETHUSDT",1771198528027,145.286,1960.86,1960.85,6.177]
["binance-futures","ETHUSDT",1771198581512,83.016,1960.28,1960.27,12.852]
["binance-futures","ETHUSDT",1771198597247,101.299,1960.41,1960.4,6.437]
["binance-futures","ETHUSDT",1771198645567,35.21,1959.25,1959.24,68.238]
["binance-futures","ETHUSDT",1771198708035,0.401,1958.04,1958.03,137.807]
["binance-futures","ETHUSDT",1771198756569,1.789,1958.44,1958.43,45.462]
["binance-futures","ETHUSDT",1771198771487,2.593,1958.34,1958.33,153.383]
["binance-futures","ETHUSDT",1771198831715,1.737,1958.08,1958.07,132.181]
["binance-futures","ETHUSDT",1771198877310,0.32,1958.76,1958.75,147.969]
["binance-futures","ETHUSDT",1771198894660,30.245,1959.16,1959.15,11.407]
["binance-futures","ETHUSDT",1771198963975,154.231,1960.21,1960.2,0.596]
["binance-futures","ETHUSDT",1771199011083,60.719,1961.3,1961.29,29.653]
["binance-futures","ETHUSDT",1771199084723,54.788,1961.48,1961.47,18.338]
["binance-futures","ETHUSDT",1771199088703,38.572,1961.36,1961.35,32.001]
["binance-futures","ETHUSDT",1771199148637,77.006,1962.61,1962.6,52.971]
["binance-futures","ETHUSDT",1771199215483,13.176,1962.19,1962.18,43.6]
["binance-futures","ETHUSDT",1771199266061,23.025,1962.23,1962.22,156.533]
["binance-futures","ETHUSDT",1771199282951,102.602,1963.03,1963.02,49.676]
["binance-futures","ETHUSDT",1771199349335,44.843,1962.18,1962.17,19.895]
["binance-futures","ETHUSDT",1771199402838,3.75,1962.29,1962.28,158.398]
["binance-futures","ETHUSDT",1771199420871,64.41,1963.92,1963.91,87.213]
["binance-futures","ETHUSDT",1771199466107,199.412,1964.85,1964.84,0.47]
["binance-futures","ETHUSDT",1771199525068,24.223,1964.43,1964.42,75.037]
["binance-futures","ETHUSDT",1771199542221,3.208,1964.66,1964.65,118.466]
["binance-futures","ETHUSDT",1771199601963,29.458,1963.11,1963.1,64.164]
["binance-futures","ETHUSDT",1771199673115,16.697,1964.28,1964.27,51.548]
["binance-futures","ETHUSDT",1771199730795,29.993,1964.82,1964.81,97.353]
["binance-futures","ETHUSDT",1771199812187,27.185,1964.98,1964.97,54.182]
["binance-futures","ETHUSDT",1771199832442,51.274,1964.78,1964.77,2.365]
["binance-futures","ETHUSDT",1771199891292,3.631,1964.83,1964.82,148.895]
["binance-futures","ETHUSDT",1771199915503,111.102,1966.2,1966.19,90.566]
["binance-futures","ETHUSDT",1771199957706,48.118,1965.12,1965.11,37.027]
["binance-futures","ETHUSDT",1771199958023,48.118,1965.12,1965.11,34.569]
["binance-futures","ETHUSDT",1771199958127,48.138,1965.12,1965.11,34.542]
["binance-futures","ETHUSDT",1771199958335,48.138,1965.12,1965.11,34.407]
["binance-futures","ETHUSDT",1771199958440,122.565,1965.01,1965.0,51.91]
["binance-futures","ETHUSDT",1771199958491,118.688,1965.01,1965.0,52.31]
["binance-futures","ETHUSDT",1771199958543,101.312,1965.01,1965.0,61.322]
["binance-futures","ETHUSDT",1771199958597,101.273,1965.01,1965.0,62.122]
["binance-futures","ETHUSDT",1771199958648,100.854,1965.01,1965.0,53.126]
["binance-futures","ETHUSDT",1771199958699,100.869,1965.01,1965.0,53.126]
["binance-futures","ETHUSDT",1771199958855,100.869,1965.01,1965.0,57.735]
["binance-futures","ETHUSDT",1771199958911,14.01,1965.01,1965.0,66.017]
["binance-futures","ETHUSDT",1771199958959,20.473,1965.01,1965.0,66.488]
["binance-futures","ETHUSDT",1771199959011,20.473,1965.01,1965.0,62.155]
["binance-futures","ETHUSDT",1771199959065,20.373,1965.01,1965.0,62.344]
["binance-futures","ETHUSDT",1771199959115,20.373,1965.01,1965.0,62.355]
["binance-futures","ETHUSDT",1771199959167,20.373,1965.01,1965.0,62.166]
["binance-futures","ETHUSDT",1771199959219,18.333,1965.01,1965.0,62.42]
["binance-futures","ETHUSDT",1771199959326,18.435,1965.01,1965.0,62.466]
["binance-futures","ETHUSDT",1771199959379,18.446,1965.01,1965.0,62.466]
["binance-futures","ETHUSDT",1771199959433,18.446,1965.01,1965.0,63.446]
["binance-futures","ETHUSDT",1771199959484,18.446,1965.01,1965.0,62.647]
["binance-futures","ETHUSDT",1771199959537,18.446,1965.01,1965.0,62.067]
["binance-futures","ETHUSDT",1771199959589,16.758,1965.01,1965.0,61.797]
["binance-futures","ETHUSDT",1771199959850,16.77,1965.01,1965.0,61.797]
["binance-futures","ETHUSDT",1771199959951,3.303,1965.01,1965.0,62.597]
["binance-futures","ETHUSDT",1771199960007,22.204,1965.01,1965.0,62.597]
["binance-futures","ETHUSDT",1771199960056,21.327,1965.01,1965.0,62.36]
["binance-futures","ETHUSDT",1771199960111,21.327,1965.01,1965.0,62.493]
["binance-futures","ETHUSDT",1771199960163,21.343,1965.01,1965.0,62.272]
["binance-futures","ETHUSDT",1771199960213,21.343,1965.01,1965.0,62.271]
["binance-futures","ETHUSDT",1771199960267,21.343,1965.01,1965.0,62.044]
["binance-futures","ETHUSDT",1771199960316,21.343,1965.01,1965.0,66.639]
["binance-futures","ETHUSDT",1771199960371,21.343,1965.01,1965.0,66.689]
["binance-futures","ETHUSDT",1771199960423,21.298,1965.01,1965.0,66.69]
["binance-futures","ETHUSDT",1771199960471,21.298,1965.01,1965.0,66.689]
["binance-futures","ETHUSDT",1771199960527,21.298,1965.01,1965.0,65.889]
["binance-futures","ETHUSDT",1771199960579,21.298,1965.01,1965.0,66.943]
["binance-futures","ETHUSDT",1771199960683,21.298,1965.01,1965.0,67.114]
["binance-futures","ETHUSDT",1771199960736,21.298,1965.01,1965.0,67.408]
["binance-futures","ETHUSDT",1771199960841,21.309,1965.01,1965.0,67.408]
["binance-futures","ETHUSDT",1771199960891,22.689,1965.01,1965.0,66.77]
["binance-futures","ETHUSDT",1771199960947,13.677,1965.01,1965.0,67.024]
["binance-futures","ETHUSDT",1771199961049,2.405,1965.01,1965.0,67.024]
["binance-futures","ETHUSDT",1771199961103,10.554,1965.01,1965.0,67.025]
["binance-futures","ETHUSDT",1771199961151,10.57,1965.01,1965.0,67.024]
["binance-futures","ETHUSDT",1771199961207,10.47,1965.01,1965.0,67.024]
["binance-futures","ETHUSDT",1771199961259,19.466,1965.01,1965.0,67.024]
["binance-futures","ETHUSDT",1771199961311,21.337,1965.01,1965.0,67.47]
["binance-futures","ETHUSDT",1771199961362,21.337,1965.01,1965.0,67.233]
["binance-futures","ETHUSDT",1771199961415,21.287,1965.01,1965.0,68.032]
["binance-futures","ETHUSDT",1771199961469,21.287,1965.01,1965.0,68.015]
["binance-futures","ETHUSDT",1771199961571,21.187,1965.01,1965.0,68.015]
["binance-futures","ETHUSDT",1771199961679,21.187,1965.01,1965.0,68.005]
["binance-futures","ETHUSDT",1771199961730,21.187,1965.01,1965.0,68.016]
["binance-futures","ETHUSDT",1771199961835,21.198,1965.01,1965.0,68.016]
["binance-futures","ETHUSDT",1771199961992,21.198,1965.01,1965.0,67.806]
["binance-futures","ETHUSDT",1771199962044,3.997,1965.01,1965.0,67.872]
["binance-futures","ETHUSDT",1771199962095,3.997,1965.01,1965.0,67.871]
["binance-futures","ETHUSDT",1771199962149,12.045,1965.01,1965.0,70.333]
["binance-futures","ETHUSDT",1771199962203,12.04,1965.01,1965.0,68.052]
["binance-futures","ETHUSDT",1771199962255,4.008,1965.01,1965.0,67.862]
["binance-futures","ETHUSDT",1771199962307,4.008,1965.01,1965.0,67.907]
["binance-futures","ETHUSDT",1771199962356,4.008,1965.01,1965.0,70.451]
["binance-futures","ETHUSDT",1771199962409,13.616,1965.01,1965.0,70.54]
["binance-futures","ETHUSDT",1771199962462,13.616,1965.01,1965.0,70.519]
["binance-futures","ETHUSDT",1771199962511,13.616,1965.01,1965.0,70.518]
["binance-futures","ETHUSDT",1771199962617,13.616,1965.01,1965.0,70.591]
["binance-futures","ETHUSDT",1771199962721,4.008,1965.01,1965.0,70.611]
["binance-futures","ETHUSDT",1771199962775,29.285,1965.1,1965.09,140.521]
["binance-futures","ETHUSDT",1771199962827,46.033,1965.1,1965.09,87.543]
["binance-futures","ETHUSDT",1771199962879,20.889,1965.21,1965.2,107.637]
["binance-futures","ETHUSDT",1771199962931,20.91,1965.21,1965.2,107.653]
["binance-futures","ETHUSDT",1771199962985,20.91,1965.21,1965.2,107.907]
["binance-futures","ETHUSDT",1771199963037,51.65,1965.21,1965.2,105.976]
["binance-futures","ETHUSDT",1771199963089,51.65,1965.21,1965.2,105.722]
["binance-futures","ETHUSDT",1771199963140,54.95,1965.21,1965.2,105.749]
["binance-futures","ETHUSDT",1771199963348,45.242,1965.21,1965.2,105.794]
["binance-futures","ETHUSDT",1771199963452,20.905,1965.21,1965.2,105.794]
["binance-futures","ETHUSDT",1771199963507,20.905,1965.21,1965.2,105.896]
["binance-futures","ETHUSDT",1771199963610,13.655,1965.21,1965.2,106.35]
["binance-futures","ETHUSDT",1771199963714,77.185,1965.21,1965.2,56.963]
["binance-futures","ETHUSDT",1771199963766,77.299,1965.21,1965.2,51.003]
["binance-futures","ETHUSDT",1771199963819,77.315,1965.21,1965.2,50.978]
["binance-futures","ETHUSDT",1771199963871,77.417,1965.21,1965.2,48.211]
["binance-futures","ETHUSDT",1771199964079,77.403,1965.21,1965.2,49.011]
["binance-futures","ETHUSDT",1771199964231,77.365,1965.21,1965.2,41.887]
["binance-futures","ETHUSDT",1771199964339,77.365,1965.21,1965.2,41.933]
["binance-futures","ETHUSDT",1771199964444,77.368,1965.21,1965.2,47.653]
["binance-futures","ETHUSDT",1771199964499,77.368,1965.21,1965.2,46.853]
["binance-futures","ETHUSDT",1771199964659,73.656,1965.21,1965.2,46.853]
["binance-futures","ETHUSDT",1771199964711,3.629,1965.21,1965.2,47.275]
["binance-futures","ETHUSDT",1771199964761,11.463,1965.21,1965.2,44.683]
["binance-futures","ETHUSDT",1771199964815,47.468,1965.21,1965.2,44.007]
["binance-futures","ETHUSDT",1771199964864,44.143,1965.21,1965.2,43.007]
["binance-futures","ETHUSDT",1771199964971,44.159,1965.21,1965.2,43.007]
["binance-futures","ETHUSDT",1771199965022,44.159,1965.21,1965.2,43.807]
["binance-futures","ETHUSDT",1771199965233,44.179,1965.21,1965.2,43.807]
["binance-futures","ETHUSDT",1771199965284,44.179,1965.21,1965.2,42.769]
["binance-futures","ETHUSDT",1771199965336,44.179,1965.21,1965.2,41.923]
["binance-futures","ETHUSDT",1771199965387,44.179,1965.21,1965.2,42.845]
["binance-futures","ETHUSDT",1771199965495,36.867,1965.21,1965.2,42.845]
["binance-futures","ETHUSDT",1771199965601,3.662,1965.21,1965.2,47.554]
["binance-futures","ETHUSDT",1771199965650,3.498,1965.21,1965.2,47.808]
["binance-futures","ETHUSDT",1771199965704,4.39,1965.21,1965.2,47.808]
["binance-futures","ETHUSDT",1771199965757,4.39,1965.21,1965.2,50.318]
["binance-futures","ETHUSDT",1771199965861,23.138,1965.21,1965.2,51.118]
["binance-futures","ETHUSDT",1771199965911,4.39,1965.21,1965.2,51.118]
["binance-futures","ETHUSDT",1771199965963,4.136,1965.21,1965.2,51.118]
["binance-futures","ETHUSDT",1771199966015,4.136,1965.21,1965.2,50.318]
["binance-futures","ETHUSDT",1771199966070,3.866,1965.21,1965.2,51.118]
["binance-futures","ETHUSDT",1771199966123,3.878,1965.21,1965.2,51.118]
["binance-futures","ETHUSDT",1771199966227,13.48,1965.21,1965.2,48.574]
["binance-futures","ETHUSDT",1771199966279,14.196,1965.21,1965.2,48.574]
["binance-futures","ETHUSDT",1771199966328,3.387,1965.21,1965.2,48.66]
["binance-futures","ETHUSDT",1771199966382,3.372,1965.21,1965.2,48.66]
["binance-futures","ETHUSDT",1771199966434,3.385,1965.21,1965.2,48.056]
["binance-futures","ETHUSDT",1771199966591,3.385,1965.21,1965.2,50.95]
["binance-futures","ETHUSDT",1771199966799,3.385,1965.21,1965.2,48.406]
["binance-futures","ETHUSDT",1771199966907,47.917,1965.21,1965.2,42.897]
["binance-futures","ETHUSDT",1771199966961,48.055,1965.21,1965.2,42.643]
["binance-futures","ETHUSDT",1771199967012,48.005,1965.21,1965.2,43.443]
["binance-futures","ETHUSDT",1771199967064,48.021,1965.21,1965.2,43.443]
["binance-futures","ETHUSDT",1771199967115,53.108,1965.21,1965.2,43.443]
["binance-futures","ETHUSDT",1771199967167,19.763,1965.21,1965.2,42.643]
["binance-futures","ETHUSDT",1771199967220,8.446,1965.21,1965.2,48.451]
["binance-futures","ETHUSDT",1771199967325,18.438,1965.21,1965.2,48.496]
["binance-futures","ETHUSDT",1771199967377,18.438,1965.21,1965.2,43.742]
["binance-futures","ETHUSDT",1771199967431,18.438,1965.21,1965.2,42.942]
["binance-futures","ETHUSDT",1771199967483,18.438,1965.21,1965.2,42.688]
["binance-futures","ETHUSDT",1771199967587,38.479,1965.21,1965.2,34.669]
["binance-futures","ETHUSDT",1771199967639,37.876,1965.21,1965.2,25.648]
["binance-futures","ETHUSDT",1771199967741,160.702,1965.15,1965.14,16.095]
["binance-futures","ETHUSDT",1771199967795,160.718,1965.15,1965.14,6.18]
["binance-futures","ETHUSDT",1771199967844,160.718,1965.15,1965.14,10.001]
["binance-futures","ETHUSDT",1771199967899,160.619,1965.15,1965.14,10.661]
["binance-futures","ETHUSDT",1771199967948,160.619,1965.15,1965.14,10.677]
["binance-futures","ETHUSDT",1771199968003,175.619,1965.15,1965.14,11.984]
["binance-futures","ETHUSDT",1771199968054,185.619,1965.15,1965.14,10.663]
["binance-futures","ETHUSDT",1771199968209,185.411,1965.15,1965.14,10.652]
["binance-futures","ETHUSDT",1771199968259,185.411,1965.15,1965.14,10.659]
["binance-futures","ETHUSDT",1771199968367,155.756,1965.01,1965.0,249.605]
["binance-futures","ETHUSDT",1771199968418,155.793,1965.01,1965.0,250.836]
["binance-futures","ETHUSDT",1771199968468,155.992,1965.01,1965.0,252.221]
["binance-futures","ETHUSDT",1771199968523,153.102,1965.01,1965.0,253.881]
["binance-futures","ETHUSDT",1771199968572,153.32,1965.01,1965.0,255.637]
["binance-futures","ETHUSDT",1771199968627,153.32,1965.01,1965.0,255.387]
["binance-futures","ETHUSDT",1771199968679,152.811,1965.01,1965.0,255.387]
["binance-futures","ETHUSDT",1771199968732,152.831,1965.01,1965.0,255.408]
["binance-futures","ETHUSDT",1771199968784,152.831,1965.01,1965.0,255.378]
["binance-futures","ETHUSDT",1771199968837,152.73,1965.01,1965.0,255.531]
["binance-futures","ETHUSDT",1771199968887,152.736,1965.01,1965.0,252.831]
["binance-futures","ETHUSDT",1771199968995,152.736,1965.01,1965.0,252.82]
["binance-futures","ETHUSDT",1771199969047,152.749,1965.01,1965.0,252.76]
["binance-futures","ETHUSDT",1771199969099,152.762,1965.01,1965.0,49.183]
["binance-futures","ETHUSDT",1771199969207,152.728,1965.01,1965.0,50.366]
["binance-futures","ETHUSDT",1771199969263,280.699,1964.98,1964.97,7.227]
["binance-futures","ETHUSDT",1771199969314,206.622,1964.98,1964.97,15.832]
["binance-futures","ETHUSDT",1771199969367,206.876,1964.98,1964.97,15.832]
["binance-futures","ETHUSDT",1771199969419,206.921,1964.98,1964.97,17.493]
["binance-futures","ETHUSDT",1771199969468,211.055,1964.98,1964.97,17.493]
["binance-futures","ETHUSDT",1771199969523,206.921,1964.98,1964.97,16.048]
["binance-futures","ETHUSDT",1771199969575,211.06,1964.98,1964.97,16.048]
["binance-futures","ETHUSDT",1771199969627,211.062,1964.98,1964.97,16.048]
["binance-futures","ETHUSDT",1771199969677,206.921,1964.98,1964.97,16.398]
["binance-futures","ETHUSDT",1771199969781,206.678,1964.98,1964.97,14.286]
["binance-futures","ETHUSDT",1771199969835,206.639,1964.98,1964.97,14.286]
["binance-futures","ETHUSDT",1771199969883,206.639,1964.98,1964.97,14.388]
["binance-futures","ETHUSDT",1771199969987,210.785,1964.98,1964.97,14.188]
["binance-futures","ETHUSDT",1771199970091,207.425,1964.98,1964.97,14.388]
["binance-futures","ETHUSDT",1771199970147,207.218,1964.98,1964.97,15.745]
["binance-futures","ETHUSDT",1771199970351,207.32,1964.98,1964.97,15.745]
["binance-futures","ETHUSDT",1771199970460,12.868,1964.99,1964.98,144.019]
["binance-futures","ETHUSDT",1771199970512,21.864,1964.99,1964.98,143.24]
["binance-futures","ETHUSDT",1771199970563,12.97,1964.99,1964.98,139.862]
["binance-futures","ETHUSDT",1771199970619,12.986,1964.99,1964.98,139.078]
["binance-futures","ETHUSDT",1771199970671,3.984,1964.99,1964.98,139.332]
["binance-futures","ETHUSDT",1771199970722,13.069,1964.99,1964.98,139.332]
["binance-futures","ETHUSDT",1771199970775,12.776,1964.99,1964.98,138.321]
["binance-futures","ETHUSDT",1771199970879,11.847,1964.99,1964.98,138.321]
["binance-futures","ETHUSDT",1771199970983,11.895,1964.99,1964.98,138.321]
["binance-futures","ETHUSDT",1771199971034,11.916,1964.99,1964.98,139.891]
["binance-futures","ETHUSDT",1771199971087,11.916,1964.99,1964.98,139.091]
["binance-futures","ETHUSDT",1771199971139,12.143,1964.99,1964.98,139.091]
["binance-futures","ETHUSDT",1771199971243,48.374,1964.99,1964.98,110.218]
["binance-futures","ETHUSDT",1771199971295,48.904,1964.99,1964.98,84.733]
["binance-futures","ETHUSDT",1771199971345,48.905,1964.99,1964.98,84.733]
["binance-futures","ETHUSDT",1771199971555,45.956,1964.99,1964.98,84.799]
["binance-futures","ETHUSDT",1771199971659,49.171,1964.99,1964.98,84.786]
["binance-futures","ETHUSDT",1771199971975,45.956,1964.99,1964.98,84.786]
["binance-futures","ETHUSDT",1771199972131,50.487,1964.99,1964.98,84.786]
["binance-futures","ETHUSDT",1771199972234,50.589,1964.99,1964.98,84.786]
["binance-futures","ETHUSDT",1771199972339,50.597,1964.99,1964.98,83.377]
["binance-futures","ETHUSDT",1771199972391,50.613,1964.99,1964.98,83.377]
["binance-futures","ETHUSDT",1771199972441,49.95,1964.99,1964.98,83.377]
["binance-futures","ETHUSDT",1771199972599,49.943,1964.99,1964.98,83.377]
["binance-futures","ETHUSDT",1771199972703,49.893,1964.99,1964.98,83.377]
["binance-futures","ETHUSDT",1771199973121,56.236,1964.99,1964.98,32.247]
["binance-futures","ETHUSDT",1771199973171,55.918,1964.99,1964.98,24.08]
["binance-futures","ETHUSDT",1771199973224,55.918,1964.99,1964.98,24.096]
["binance-futures","ETHUSDT",1771199973328,55.921,1964.99,1964.98,24.096]
["binance-futures","ETHUSDT",1771199973381,55.876,1964.99,1964.98,24.096]
["binance-futures","ETHUSDT",1771199973433,49.548,1964.99,1964.98,33.185]
["binance-futures","ETHUSDT",1771199973483,46.772,1964.99,1964.98,33.185]
["binance-futures","ETHUSDT",1771199973644,49.95,1964.99,1964.98,33.185]
["binance-futures","ETHUSDT",1771199974009,49.756,1964.99,1964.98,33.985]
["binance-futures","ETHUSDT",1771199974115,49.756,1964.99,1964.98,33.974]
["binance-futures","ETHUSDT",1771199974220,49.706,1964.99,1964.98,33.974]
["binance-futures","ETHUSDT",1771199974271,49.717,1964.99,1964.98,33.974]
["binance-futures","ETHUSDT",1771199974324,49.717,1964.99,1964.98,33.174]
["binance-futures","ETHUSDT",1771199974379,43.544,1964.99,1964.98,47.181]
["binance-futures","ETHUSDT",1771199974431,39.041,1964.99,1964.98,47.181]
["binance-futures","ETHUSDT",1771199974481,39.041,1964.99,1964.98,47.489]
["binance-futures","ETHUSDT",1771199974531,39.041,1964.99,1964.98,47.598]
["binance-futures","ETHUSDT",1771199974587,24.784,1964.99,1964.98,47.798]
["binance-futures","ETHUSDT",1771199975005,24.784,1964.99,1964.98,48.598]
["binance-futures","ETHUSDT",1771199975059,20.306,1964.99,1964.98,48.598]
["binance-futures","ETHUSDT",1771199975111,20.907,1965.09,1965.08,301.251]
["binance-futures","ETHUSDT",1771199975163,47.96,1965.09,1965.08,141.403]
["binance-futures","ETHUSDT",1771199975214,47.976,1965.09,1965.08,141.769]
["binance-futures","ETHUSDT",1771199975267,48.514,1965.09,1965.08,141.769]
["binance-futures","ETHUSDT",1771199975369,75.205,1965.09,1965.08,141.769]
["binance-futures","ETHUSDT",1771199975419,81.573,1965.09,1965.08,129.505]
["binance-futures","ETHUSDT",1771199975471,81.573,1965.09,1965.08,132.061]
["binance-futures","ETHUSDT",1771199975526,72.924,1965.09,1965.08,132.163]
["binance-futures","ETHUSDT",1771199975579,73.026,1965.09,1965.08,132.163]
["binance-futures","ETHUSDT",1771199975683,72.976,1965.09,1965.08,132.163]
["binance-futures","ETHUSDT",1771199975732,72.776,1965.09,1965.08,132.163]
["binance-futures","ETHUSDT",1771199975891,31.948,1965.09,1965.08,132.163]
["binance-futures","ETHUSDT",1771199975944,13.241,1965.09,1965.08,132.251]
["binance-futures","ETHUSDT",1771199975996,25.78,1965.09,1965.08,120.745]
["binance-futures","ETHUSDT",1771199976101,4.455,1965.09,1965.08,120.745]
["binance-futures","ETHUSDT",1771199976152,4.455,1965.09,1965.08,131.766]
["binance-futures","ETHUSDT",1771199976203,5.003,1965.09,1965.08,121.199]
["binance-futures","ETHUSDT",1771199976256,15.959,1965.09,1965.08,121.199]
["binance-futures","ETHUSDT",1771199976308,15.959,1965.09,1965.08,121.244]
["binance-futures","ETHUSDT",1771199976413,15.959,1965.09,1965.08,120.99]
["binance-futures","ETHUSDT",1771199976467,15.94,1965.09,1965.08,120.99]
["binance-futures","ETHUSDT",1771199976519,16.056,1965.09,1965.08,120.99]
["binance-futures","ETHUSDT",1771199976677,16.08,1965.09,1965.08,120.142]
["binance-futures","ETHUSDT",1771199976783,18.857,1965.09,1965.08,120.142]
["binance-futures","ETHUSDT",1771199976991,18.873,1965.09,1965.08,120.142]
["binance-futures","ETHUSDT",1771199977043,18.873,1965.09,1965.08,120.265]
["binance-futures","ETHUSDT",1771199977151,18.834,1965.09,1965.08,120.265]
["binance-futures","ETHUSDT",1771199977204,16.067,1965.09,1965.08,120.265]
["binance-futures","ETHUSDT",1771199977255,14.564,1965.09,1965.08,121.065]
["binance-futures","ETHUSDT",1771199977307,14.791,1965.09,1965.08,120.266]
["binance-futures","ETHUSDT",1771199977465,14.802,1965.09,1965.08,120.266]
["binance-futures","ETHUSDT",1771199977515,14.802,1965.09,1965.08,121.282]
["binance-futures","ETHUSDT",1771199977776,20.137,1965.09,1965.08,121.282]
["binance-futures","ETHUSDT",1771199977831,20.117,1965.09,1965.08,121.282]
["binance-futures","ETHUSDT",1771199977884,16.072,1965.09,1965.08,121.234]
["binance-futures","ETHUSDT",1771199977935,16.072,1965.09,1965.08,122.034]
["binance-futures","ETHUSDT",1771199977991,16.072,1965.09,1965.08,121.234]
["binance-futures","ETHUSDT",1771199978151,16.106,1965.09,1965.08,121.234]
["binance-futures","ETHUSDT",1771199978311,13.759,1965.09,1965.08,121.233]
["binance-futures","ETHUSDT",1771199978467,15.244,1965.09,1965.08,121.233]
["binance-futures","ETHUSDT",1771199978523,17.777,1965.09,1965.08,122.033]
["binance-futures","ETHUSDT",1771199978571,15.244,1965.09,1965.08,122.033]
["binance-futures","ETHUSDT",1771199978627,15.244,1965.09,1965.08,121.233]
["binance-futures","ETHUSDT",1771199978679,15.194,1965.09,1965.08,121.233]
["binance-futures","ETHUSDT",1771199978891,15.205,1965.09,1965.08,121.233]
["binance-futures","ETHUSDT",1771199979156,15.216,1965.09,1965.08,121.233]
["binance-futures","ETHUSDT",1771199979319,15.216,1965.09,1965.08,121.234]
["binance-futures","ETHUSDT",1771199979423,15.1,1965.09,1965.08,121.234]
["binance-futures","ETHUSDT",1771199979471,15.219,1965.09,1965.08,121.234]
["binance-futures","ETHUSDT",1771199979631,15.219,1965.09,1965.08,122.034]
["binance-futures","ETHUSDT",1771199979683,21.694,1965.09,1965.08,116.566]
["binance-futures","ETHUSDT",1771199979735,20.498,1965.09,1965.08,116.566]
["binance-futures","ETHUSDT",1771199979788,20.196,1965.09,1965.08,116.555]
["binance-futures","ETHUSDT",1771199979840,19.189,1965.09,1965.08,116.555]
["binance-futures","ETHUSDT",1771199979999,13.894,1965.09,1965.08,116.555]
["binance-futures","ETHUSDT",1771199980103,14.319,1965.09,1965.08,116.555]
["binance-futures","ETHUSDT",1771199980151,16.611,1965.09,1965.08,116.467]
["binance-futures","ETHUSDT",1771199980207,19.109,1965.09,1965.08,107.857]
["binance-futures","ETHUSDT",1771199980257,25.485,1965.09,1965.08,95.448]
["binance-futures","ETHUSDT",1771199980311,25.079,1965.09,1965.08,95.413]
["binance-futures","ETHUSDT",1771199980415,24.96,1965.09,1965.08,95.413]
["binance-futures","ETHUSDT",1771199980468,23.078,1965.09,1965.08,95.413]
["binance-futures","ETHUSDT",1771199980523,23.078,1965.09,1965.08,96.237]
["binance-futures","ETHUSDT",1771199980681,16.713,1965.09,1965.08,96.531]
["binance-futures","ETHUSDT",1771199980731,19.033,1965.09,1965.08,96.531]
["binance-futures","ETHUSDT",1771199980783,21.8,1965.09,1965.08,80.605]
["binance-futures","ETHUSDT",1771199981099,21.8,1965.09,1965.08,76.358]
["binance-futures","ETHUSDT",1771199981307,22.296,1965.09,1965.08,76.449]
["binance-futures","ETHUSDT",1771199981407,22.299,1965.09,1965.08,76.449]
["binance-futures","ETHUSDT",1771199981515,22.808,1965.09,1965.08,76.449]
["binance-futures","ETHUSDT",1771199981571,22.736,1965.09,1965.08,76.424]
["binance-futures","ETHUSDT",1771199981621,22.227,1965.09,1965.08,76.424]
["binance-futures","ETHUSDT",1771199981779,63.678,1965.09,1965.08,72.075]
["binance-futures","ETHUSDT",1771199981884,63.678,1965.09,1965.08,71.922]
["binance-futures","ETHUSDT",1771199981936,63.678,1965.09,1965.08,71.628]
["binance-futures","ETHUSDT",1771199981991,63.378,1965.09,1965.08,71.628]
["binance-futures","ETHUSDT",1771199982040,63.391,1965.09,1965.08,71.799]
["binance-futures","ETHUSDT",1771199982147,62.938,1965.09,1965.08,68.93]
["binance-futures","ETHUSDT",1771199982199,75.168,1965.09,1965.08,11.956]
["binance-futures","ETHUSDT",1771199982250,73.564,1965.09,1965.08,11.956]
["binance-futures","ETHUSDT",1771199982354,76.809,1965.09,1965.08,11.956]
["binance-futures","ETHUSDT",1771199982406,76.82,1965.09,1965.08,11.956]
["binance-futures","ETHUSDT",1771199982561,76.82,1965.09,1965.08,13.623]
["binance-futures","ETHUSDT",1771199982664,76.82,1965.09,1965.08,13.58]
["binance-futures","ETHUSDT",1771199982979,76.82,1965.09,1965.08,11.913]
["binance-futures","ETHUSDT",1771199983031,76.77,1965.09,1965.08,11.913]
["binance-futures","ETHUSDT",1771199983084,76.77,1965.09,1965.08,13.644]
["binance-futures","ETHUSDT",1771199983136,76.77,1965.09,1965.08,11.913]
["binance-futures","ETHUSDT",1771199983187,76.77,1965.09,1965.08,11.965]
["binance-futures","ETHUSDT",1771199983292,76.77,1965.09,1965.08,13.421]
["binance-futures","ETHUSDT",1771199983347,76.772,1965.09,1965.08,13.33]
["binance-futures","ETHUSDT",1771199983396,76.772,1965.09,1965.08,21.872]
["binance-futures","ETHUSDT",1771199983450,68.697,1965.09,1965.08,13.215]
["binance-futures","ETHUSDT",1771199983503,63.379,1965.09,1965.08,27.227]
["binance-futures","ETHUSDT",1771199983555,67.189,1965.09,1965.08,27.537]
["binance-futures","ETHUSDT",1771199983607,63.379,1965.09,1965.08,27.243]
["binance-futures","ETHUSDT",1771199983659,66.631,1965.09,1965.08,27.537]
["binance-futures","ETHUSDT",1771199983762,76.931,1965.09,1965.08,27.537]
["binance-futures","ETHUSDT",1771199983867,76.84,1965.09,1965.08,27.537]
["binance-futures","ETHUSDT",1771199984181,74.379,1965.09,1965.08,27.21]
["binance-futures","ETHUSDT",1771199984231,74.479,1965.09,1965.08,27.21]
["binance-futures","ETHUSDT",1771199984287,78.26,1965.09,1965.08,27.21]
["binance-futures","ETHUSDT",1771199984339,78.247,1965.09,1965.08,27.21]
["binance-futures","ETHUSDT",1771199984599,77.638,1965.09,1965.08,27.21]
["binance-futures","ETHUSDT",1771199984651,77.74,1965.09,1965.08,27.21]
["binance-futures","ETHUSDT",1771199984863,77.74,1965.09,1965.08,27.221]
["binance-futures","ETHUSDT",1771199984916,77.703,1965.09,1965.08,27.221]
["binance-futures","ETHUSDT",1771199985231,77.716,1965.09,1965.08,27.221]
["binance-futures","ETHUSDT",1771199985334,77.753,1965.09,1965.08,27.221]
["binance-futures","ETHUSDT",1771199985386,77.753,1965.09,1965.08,25.471]
["binance-futures","ETHUSDT",1771199985491,77.762,1965.09,1965.08,25.471]
["binance-futures","ETHUSDT",1771199985595,77.751,1965.09,1965.08,11.453]
["binance-futures","ETHUSDT",1771199985809,77.727,1965.09,1965.08,11.453]
["binance-futures","ETHUSDT",1771199986123,77.716,1965.09,1965.08,11.442]
["binance-futures","ETHUSDT",1771199986231,78.427,1965.09,1965.08,11.442]
["binance-futures","ETHUSDT",1771199986811,78.427,1965.09,1965.08,11.428]
["binance-futures","ETHUSDT",1771199987071,78.21,1965.09,1965.08,11.228]
["binance-futures","ETHUSDT",1771199987126,78.21,1965.09,1965.08,11.487]
["binance-futures","ETHUSDT",1771199987285,78.21,1965.09,1965.08,21.091]
["binance-futures","ETHUSDT",1771199987339,77.293,1965.09,1965.08,19.534]
["binance-futures","ETHUSDT",1771199987391,78.253,1965.09,1965.08,19.828]
["binance-futures","ETHUSDT",1771199987445,78.253,1965.09,1965.08,33.856]
["binance-futures","ETHUSDT",1771199987495,78.48,1965.09,1965.08,25.808]
["binance-futures","ETHUSDT",1771199987599,78.303,1965.09,1965.08,25.808]
["binance-futures","ETHUSDT",1771199987707,78.288,1965.09,1965.08,25.808]
["binance-futures","ETHUSDT",1771199987759,78.44,1965.09,1965.08,25.772]
["binance-futures","ETHUSDT",1771199988127,78.44,1965.09,1965.08,20.972]
["binance-futures","ETHUSDT",1771199988179,78.44,1965.09,1965.08,21.254]
["binance-futures","ETHUSDT",1771199988231,78.44,1965.09,1965.08,21.356]
["binance-futures","ETHUSDT",1771199988283,78.585,1965.09,1965.08,21.356]
["binance-futures","ETHUSDT",1771199988337,78.429,1965.09,1965.08,21.377]
["binance-futures","ETHUSDT",1771199988389,78.429,1965.09,1965.08,32.638]
["binance-futures","ETHUSDT",1771199988495,78.452,1965.09,1965.08,32.638]
["binance-futures","ETHUSDT",1771199988812,78.452,1965.09,1965.08,39.845]
["binance-futures","ETHUSDT",1771199988865,78.452,1965.09,1965.08,22.252]
["binance-futures","ETHUSDT",1771199988915,78.452,1965.09,1965.08,20.868]
["binance-futures","ETHUSDT",1771199989019,65.862,1965.09,1965.08,30.287]
["binance-futures","ETHUSDT",1771199989075,65.862,1965.09,1965.08,33.054]
["binance-futures","ETHUSDT",1771199989126,61.929,1965.09,1965.08,33.348]
["binance-futures","ETHUSDT",1771199989179,61.918,1965.09,1965.08,33.348]
["binance-futures","ETHUSDT",1771199989232,61.874,1965.09,1965.08,33.348]
["binance-futures","ETHUSDT",1771199989284,61.881,1965.09,1965.08,33.348]
["binance-futures","ETHUSDT",1771199989339,58.481,1965.09,1965.08,33.348]
["binance-futures","ETHUSDT",1771199989391,61.56,1965.09,1965.08,33.418]
["binance-futures","ETHUSDT",1771199989495,61.549,1965.09,1965.08,33.432]
["binance-futures","ETHUSDT",1771199989547,61.549,1965.09,1965.08,33.783]
["binance-futures","ETHUSDT",1771199989599,61.574,1965.09,1965.08,33.783]
["binance-futures","ETHUSDT",1771199989811,61.281,1965.09,1965.08,33.783]
["binance-futures","ETHUSDT",1771199989863,64.581,1965.09,1965.08,29.271]
["binance-futures","ETHUSDT",1771199989915,64.581,1965.09,1965.08,29.259]
["binance-futures","ETHUSDT",1771199990018,64.581,1965.09,1965.08,29.361]
["binance-futures","ETHUSDT",1771199990071,64.581,1965.09,1965.08,29.506]
["binance-futures","ETHUSDT",1771199990123,64.581,1965.09,1965.08,29.856]
["binance-futures","ETHUSDT",1771199990227,61.517,1965.09,1965.08,32.125]
["binance-futures","ETHUSDT",1771199990279,61.517,1965.09,1965.08,32.917]
["binance-futures","ETHUSDT",1771199990383,61.555,1965.09,1965.08,32.623]
["binance-futures","ETHUSDT",1771199990435,64.429,1965.09,1965.08,33.634]
["binance-futures","ETHUSDT",1771199990540,64.44,1965.09,1965.08,33.651]
["binance-futures","ETHUSDT",1771199990593,61.099,1965.09,1965.08,33.651]
["binance-futures","ETHUSDT",1771199990644,61.065,1965.09,1965.08,33.651]
["binance-futures","ETHUSDT",1771199990803,64.192,1965.09,1965.08,33.651]
["binance-futures","ETHUSDT",1771199990851,64.192,1965.09,1965.08,30.884]
["binance-futures","ETHUSDT",1771199990907,61.065,1965.09,1965.08,31.178]
["binance-futures","ETHUSDT",1771199991011,63.815,1965.09,1965.08,29.238]
["binance-futures","ETHUSDT",1771199991063,63.815,1965.09,1965.08,28.854]
["binance-futures","ETHUSDT",1771199991115,60.631,1965.09,1965.08,28.87]
["binance-futures","ETHUSDT",1771199991167,57.881,1965.09,1965.08,42.877]
["binance-futures","ETHUSDT",1771199991326,57.881,1965.09,1965.08,43.587]
["binance-futures","ETHUSDT",1771199991379,61.371,1965.09,1965.08,43.587]
["binance-futures","ETHUSDT",1771199991591,64.468,1965.09,1965.08,43.587]
["binance-futures","ETHUSDT",1771199991645,64.316,1965.09,1965.08,43.587]
["binance-futures","ETHUSDT",1771199991698,61.206,1965.09,1965.08,43.868]
["binance-futures","ETHUSDT",1771199991748,61.206,1965.09,1965.08,43.378]
["binance-futures","ETHUSDT",1771199991799,63.849,1965.09,1965.08,43.378]
["binance-futures","ETHUSDT",1771199991955,63.798,1965.09,1965.08,43.378]
["binance-futures","ETHUSDT",1771199992007,63.798,1965.09,1965.08,43.366]
["binance-futures","ETHUSDT",1771199992060,63.747,1965.09,1965.08,40.6]
["binance-futures","ETHUSDT",1771199992111,63.736,1965.09,1965.08,40.6]
["binance-futures","ETHUSDT",1771199992167,68.114,1965.15,1965.14,44.658]
["binance-futures","ETHUSDT",1771199992219,61.888,1965.15,1965.14,69.184]
["binance-futures","ETHUSDT",1771199992271,61.888,1965.15,1965.14,70.371]
["binance-futures","ETHUSDT",1771199992323,61.904,1965.15,1965.14,70.509]
["binance-futures","ETHUSDT",1771199992375,80.663,1965.15,1965.14,60.469]
["binance-futures","ETHUSDT",1771199992427,71.34,1965.15,1965.14,66.906]
["binance-futures","ETHUSDT",1771199992483,71.34,1965.15,1965.14,53.687]
["binance-futures","ETHUSDT",1771199992532,71.34,1965.15,1965.14,34.667]
["binance-futures","ETHUSDT",1771199992587,71.34,1965.15,1965.14,22.446]
["binance-futures","ETHUSDT",1771199992639,72.834,1965.15,1965.14,22.548]
["binance-futures","ETHUSDT",1771199992691,201.658,1965.13,1965.12,0.684]
["binance-futures","ETHUSDT",1771199992743,202.571,1965.13,1965.12,2.129]
["binance-futures","ETHUSDT",1771199992795,206.673,1965.13,1965.12,2.798]
["binance-futures","ETHUSDT",1771199992843,202.513,1965.13,1965.12,2.798]
["binance-futures","ETHUSDT",1771199993002,175.495,1964.99,1964.98,4.158]
["binance-futures","ETHUSDT",1771199993107,171.369,1964.99,1964.98,4.174]
["binance-futures","ETHUSDT",1771199993159,171.369,1964.99,1964.98,10.617]
["binance-futures","ETHUSDT",1771199993211,165.117,1964.99,1964.98,52.982]
["binance-futures","ETHUSDT",1771199993315,156.573,1964.99,1964.98,68.364]
["binance-futures","ETHUSDT",1771199993419,156.609,1964.99,1964.98,53.501]
["binance-futures","ETHUSDT",1771199993473,156.711,1964.99,1964.98,53.501]
["binance-futures","ETHUSDT",1771199993791,156.711,1964.99,1964.98,21.563]
["binance-futures","ETHUSDT",1771199993843,156.711,1964.99,1964.98,21.665]
["binance-futures","ETHUSDT",1771199993897,156.694,1964.99,1964.98,23.142]
["binance-futures","ETHUSDT",1771199993947,156.662,1964.99,1964.98,24.386]
["binance-futures","ETHUSDT",1771199994211,156.662,1964.99,1964.98,22.909]
["binance-futures","ETHUSDT",1771199994371,156.662,1964.99,1964.98,24.147]
["binance-futures","ETHUSDT",1771199994475,155.777,1964.99,1964.98,24.147]
["binance-futures","ETHUSDT",1771199994583,155.777,1964.99,1964.98,22.909]
["binance-futures","ETHUSDT",1771199994688,155.777,1964.99,1964.98,23.259]
["binance-futures","ETHUSDT",1771199994899,155.014,1964.99,1964.98,23.259]
["binance-futures","ETHUSDT",1771199994951,155.016,1964.99,1964.98,23.259]
["binance-futures","ETHUSDT",1771199995003,154.966,1964.99,1964.98,23.259]
["binance-futures","ETHUSDT",1771199995055,154.966,1964.99,1964.98,23.275]
["binance-futures","ETHUSDT",1771199995419,154.973,1964.99,1964.98,23.275]
["binance-futures","ETHUSDT",1771199995526,154.973,1964.99,1964.98,23.63]
["binance-futures","ETHUSDT",1771199995631,237.112,1964.98,1964.97,0.944]
["binance-futures","ETHUSDT",1771199995683,216.409,1964.98,1964.97,1.427]
["binance-futures","ETHUSDT",1771199995734,214.933,1964.98,1964.97,1.545]
["binance-futures","ETHUSDT",1771199995839,199.933,1964.98,1964.97,1.545]
["binance-futures","ETHUSDT",1771199995942,41.788,1964.71,1964.7,117.594]
["binance-futures","ETHUSDT",1771199995994,41.804,1964.71,1964.7,117.247]
["binance-futures","ETHUSDT",1771199996099,44.379,1964.71,1964.7,120.704]
["binance-futures","ETHUSDT",1771199996150,53.446,1964.71,1964.7,114.972]
["binance-futures","ETHUSDT",1771199996203,52.302,1964.71,1964.7,107.86]
["binance-futures","ETHUSDT",1771199996255,52.286,1964.71,1964.7,107.86]
["binance-futures","ETHUSDT",1771199996306,78.86,1964.71,1964.7,107.871]
["binance-futures","ETHUSDT",1771199996358,78.859,1964.71,1964.7,107.884]
["binance-futures","ETHUSDT",1771199996411,70.049,1964.71,1964.7,96.644]
["binance-futures","ETHUSDT",1771199996463,93.342,1964.71,1964.7,29.605]
["binance-futures","ETHUSDT",1771199996515,101.547,1964.71,1964.7,34.715]
["binance-futures","ETHUSDT",1771199996567,502.812,1964.67,1964.66,0.066]
["binance-futures","ETHUSDT",1771199996618,168.36,1964.62,1964.61,19.372]
["binance-futures","ETHUSDT",1771199996671,172.493,1964.62,1964.61,22.692]
["binance-futures","ETHUSDT",1771199996723,176.633,1964.62,1964.61,31.688]
["binance-futures","ETHUSDT",1771199996775,165.176,1964.62,1964.61,31.806]
["binance-futures","ETHUSDT",1771199996879,167.608,1964.62,1964.61,31.806]
["binance-futures","ETHUSDT",1771199996931,167.645,1964.62,1964.61,31.806]
["binance-futures","ETHUSDT",1771199997035,167.69,1964.62,1964.61,21.118]
["binance-futures","ETHUSDT",1771199997087,167.69,1964.62,1964.61,29.465]
["binance-futures","ETHUSDT",1771199997139,167.701,1964.62,1964.61,29.465]
["binance-futures","ETHUSDT",1771199997191,167.701,1964.62,1964.61,30.22]
["binance-futures","ETHUSDT",1771199997347,86.26,1964.62,1964.61,83.127]
["binance-futures","ETHUSDT",1771199997398,43.286,1964.62,1964.61,83.127]
["binance-futures","ETHUSDT",1771199997451,35.166,1964.62,1964.61,83.127]
["binance-futures","ETHUSDT",1771199997499,35.268,1964.62,1964.61,83.127]
["binance-futures","ETHUSDT",1771199997555,44.358,1964.62,1964.61,83.114]
["binance-futures","ETHUSDT",1771199997607,44.313,1964.62,1964.61,83.114]
["binance-futures","ETHUSDT",1771199997658,44.363,1964.62,1964.61,85.602]
["binance-futures","ETHUSDT",1771199997759,33.914,1964.62,1964.61,85.602]
["binance-futures","ETHUSDT",1771199997919,33.864,1964.62,1964.61,85.602]
["binance-futures","ETHUSDT",1771199997971,45.109,1964.62,1964.61,82.502]
["binance-futures","ETHUSDT",1771199998024,35.207,1964.62,1964.61,82.603]
["binance-futures","ETHUSDT",1771199998181,33.479,1964.62,1964.61,82.603]
["binance-futures","ETHUSDT",1771199998235,32.759,1964.62,1964.61,82.603]
["binance-futures","ETHUSDT",1771199998339,21.275,1964.62,1964.61,82.694]
["binance-futures","ETHUSDT",1771199998445,30.3,1964.62,1964.61,82.694]
["binance-futures","ETHUSDT",1771199998496,31.022,1964.62,1964.61,82.694]
["binance-futures","ETHUSDT",1771199998547,31.022,1964.62,1964.61,83.37]
["binance-futures","ETHUSDT",1771199998600,31.022,1964.62,1964.61,83.382]
["binance-futures","ETHUSDT",1771199998652,30.994,1964.62,1964.61,83.371]
["binance-futures","ETHUSDT",1771199998703,31.008,1964.62,1964.61,83.371]
["binance-futures","ETHUSDT",1771199998757,8.249,1964.62,1964.61,83.36]
["binance-futures","ETHUSDT",1771199998807,17.334,1964.62,1964.61,83.36]
["binance-futures","ETHUSDT",1771199998861,0.045,1964.7,1964.69,94.847]
["binance-futures","ETHUSDT",1771199998913,4.924,1964.78,1964.77,176.691]
["binance-futures","ETHUSDT",1771199998965,2.852,1965.06,1965.05,94.52]
["binance-futures","ETHUSDT",1771199999017,13.016,1965.12,1965.11,399.171]
["binance-futures","ETHUSDT",1771199999069,12.732,1965.12,1965.11,150.373]
["binance-futures","ETHUSDT",1771199999121,12.732,1965.12,1965.11,158.356]
["binance-futures","ETHUSDT",1771199999173,3.345,1965.12,1965.11,169.164]
["binance-futures","ETHUSDT",1771199999225,3.345,1965.12,1965.11,195.051]
["binance-futures","ETHUSDT",1771199999277,6.504,1965.15,1965.14,359.441]
["binance-futures","ETHUSDT",1771199999327,9.961,1965.15,1965.14,195.941]
["binance-futures","ETHUSDT",1771199999381,9.977,1965.15,1965.14,206.896]
["binance-futures","ETHUSDT",1771199999433,11.269,1965.15,1965.14,223.6]
["binance-futures","ETHUSDT",1771199999485,6.401,1965.48,1965.47,137.263]
["binance-futures","ETHUSDT",1771199999537,59.79,1965.48,1965.47,90.027]
["binance-futures","ETHUSDT",1771199999589,51.49,1965.48,1965.47,77.955]
["binance-futures","ETHUSDT",1771199999641,115.232,1965.48,1965.47,52.036]
["binance-futures","ETHUSDT",1771199999693,75.147,1965.48,1965.47,44.636]
["binance-futures","ETHUSDT",1771199999745,75.147,1965.48,1965.47,44.875]
["binance-futures","ETHUSDT",1771199999849,75.249,1965.48,1965.47,38.928]
["binance-futures","ETHUSDT",1771199999900,81.577,1965.48,1965.47,27.783]
["binance-futures","ETHUSDT",1771199999951,81.772,1965.48,1965.47,27.795]