{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1018204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1771027200033,0.691,2047.72,2047.52,1.741]
["binance-futures","ETHUSDT",1771027200083,218.607,2047.61,2047.6,15.959]
["binance-futures","ETHUSDT",1771027200137,206.68,2047.61,2047.6,35.923]
["binance-futures","ETHUSDT",1771027200187,194.75,2047.61,2047.6,34.715]
["binance-futures","ETHUSDT",1771027200382,193.87,2047.61,2047.6,37.159]
["binance-futures","ETHUSDT",1771027202012,193.838,2047.61,2047.6,26.812]
["binance-futures","ETHUSDT",1771027202062,193.848,2047.61,2047.6,17.869]
["binance-futures","ETHUSDT",1771027202109,190.37,2047.61,2047.6,17.958]
["binance-futures","ETHUSDT",1771027202220,190.421,2047.61,2047.6,17.958]
["binance-futures","ETHUSDT",1771027202269,190.478,2047.61,2047.6,17.958]
["binance-futures","ETHUSDT",1771027202327,190.478,2047.61,2047.6,18.448]
["binance-futures","ETHUSDT",1771027202377,190.478,2047.61,2047.6,28.737]
["binance-futures","ETHUSDT",1771027202431,190.478,2047.61,2047.6,28.717]
["binance-futures","ETHUSDT",1771027202591,190.478,2047.61,2047.6,28.628]
["binance-futures","ETHUSDT",1771027202638,190.478,2047.61,2047.6,28.713]
["binance-futures","ETHUSDT",1771027202740,190.478,2047.61,2047.6,34.873]
["binance-futures","ETHUSDT",1771027202804,190.478,2047.61,2047.6,34.572]
["binance-futures","ETHUSDT",1771027202911,190.478,2047.61,2047.6,8.543]
["binance-futures","ETHUSDT",1771027202964,190.648,2047.61,2047.6,8.702]
["binance-futures","ETHUSDT",1771027203015,190.648,2047.61,2047.6,14.88]
["binance-futures","ETHUSDT",1771027203070,190.677,2047.61,2047.6,15.25]
["binance-futures","ETHUSDT",1771027203121,165.693,2047.61,2047.6,15.25]
["binance-futures","ETHUSDT",1771027203174,141.143,2047.61,2047.6,56.106]
["binance-futures","ETHUSDT",1771027203222,137.56,2047.61,2047.6,56.126]
["binance-futures","ETHUSDT",1771027203277,123.656,2047.61,2047.6,56.126]
["binance-futures","ETHUSDT",1771027203332,123.88,2047.61,2047.6,55.607]
["binance-futures","ETHUSDT",1771027203385,1.046,2047.81,2047.8,359.384]
["binance-futures","ETHUSDT",1771027203436,0.02,2047.87,2047.86,65.394]
["binance-futures","ETHUSDT",1771027203489,4.944,2047.99,2047.98,229.858]
["binance-futures","ETHUSDT",1771027203540,4.944,2047.99,2047.98,208.698]
["binance-futures","ETHUSDT",1771027203592,4.96,2047.99,2047.98,198.501]
["binance-futures","ETHUSDT",1771027203643,0.02,2048.07,2048.06,158.165]
["binance-futures","ETHUSDT",1771027203695,1.545,2048.12,2048.11,79.172]
["binance-futures","ETHUSDT",1771027203748,1.629,2048.12,2048.11,121.872]
["binance-futures","ETHUSDT",1771027203799,10.562,2048.12,2048.11,125.171]
["binance-futures","ETHUSDT",1771027203850,11.909,2048.12,2048.11,112.897]
["binance-futures","ETHUSDT",1771027203902,11.929,2048.12,2048.11,104.295]
["binance-futures","ETHUSDT",1771027203953,84.041,2048.12,2048.11,2.413]
["binance-futures","ETHUSDT",1771027204058,100.176,2047.92,2047.91,14.788]
["binance-futures","ETHUSDT",1771027204109,104.243,2047.92,2047.91,4.275]
["binance-futures","ETHUSDT",1771027204160,109.211,2047.92,2047.91,4.254]
["binance-futures","ETHUSDT",1771027204265,136.518,2047.69,2047.68,20.655]
["binance-futures","ETHUSDT",1771027204315,206.325,2047.69,2047.68,20.346]
["binance-futures","ETHUSDT",1771027204366,228.425,2047.69,2047.68,20.361]
["binance-futures","ETHUSDT",1771027204469,166.221,2047.6,2047.59,3.693]
["binance-futures","ETHUSDT",1771027204521,180.211,2047.43,2047.42,16.599]
["binance-futures","ETHUSDT",1771027204574,118.088,2047.43,2047.42,46.624]
["binance-futures","ETHUSDT",1771027204624,118.103,2047.43,2047.42,46.639]
["binance-futures","ETHUSDT",1771027204674,116.927,2047.43,2047.42,46.639]
["binance-futures","ETHUSDT",1771027204727,6.932,2047.43,2047.42,53.585]
["binance-futures","ETHUSDT",1771027204779,0.083,2047.64,2047.63,121.77]
["binance-futures","ETHUSDT",1771027204832,4.41,2047.68,2047.67,122.795]
["binance-futures","ETHUSDT",1771027204882,4.347,2047.68,2047.67,123.081]
["binance-futures","ETHUSDT",1771027204934,4.382,2047.68,2047.67,123.193]
["binance-futures","ETHUSDT",1771027204986,0.079,2047.8,2047.79,236.217]
["binance-futures","ETHUSDT",1771027205038,2.471,2047.83,2047.82,112.441]
["binance-futures","ETHUSDT",1771027205090,3.715,2047.89,2047.88,214.024]
["binance-futures","ETHUSDT",1771027205141,10.142,2047.91,2047.9,113.382]
["binance-futures","ETHUSDT",1771027205192,10.206,2047.91,2047.9,109.657]
["binance-futures","ETHUSDT",1771027205244,0.063,2048.08,2048.07,115.639]
["binance-futures","ETHUSDT",1771027205296,5.374,2048.12,2048.11,121.296]
["binance-futures","ETHUSDT",1771027205349,3.227,2048.12,2048.11,117.448]
["binance-futures","ETHUSDT",1771027205400,19.701,2048.25,2048.24,97.514]
["binance-futures","ETHUSDT",1771027205452,10.452,2048.29,2048.28,138.282]
["binance-futures","ETHUSDT",1771027205505,25.83,2048.29,2048.28,133.338]
["binance-futures","ETHUSDT",1771027205556,21.957,2048.29,2048.28,108.981]
["binance-futures","ETHUSDT",1771027205609,21.908,2048.29,2048.28,107.675]
["binance-futures","ETHUSDT",1771027205661,34.101,2048.29,2048.28,106.003]
["binance-futures","ETHUSDT",1771027205715,11.465,2048.29,2048.28,163.011]
["binance-futures","ETHUSDT",1771027205767,5.445,2048.29,2048.28,163.011]
["binance-futures","ETHUSDT",1771027205819,16.27,2048.29,2048.28,163.011]
["binance-futures","ETHUSDT",1771027205871,5.548,2048.29,2048.28,162.645]
["binance-futures","ETHUSDT",1771027205923,5.563,2048.29,2048.28,162.645]
["binance-futures","ETHUSDT",1771027205975,4.188,2048.29,2048.28,162.645]
["binance-futures","ETHUSDT",1771027206028,3.518,2048.29,2048.28,167.974]
["binance-futures","ETHUSDT",1771027206079,3.455,2048.29,2048.28,172.116]
["binance-futures","ETHUSDT",1771027206131,3.406,2048.29,2048.28,172.132]
["binance-futures","ETHUSDT",1771027206184,3.406,2048.29,2048.28,167.999]
["binance-futures","ETHUSDT",1771027206236,3.309,2048.29,2048.28,167.875]
["binance-futures","ETHUSDT",1771027206289,3.309,2048.29,2048.28,167.857]
["binance-futures","ETHUSDT",1771027206339,3.799,2048.29,2048.28,167.83]
["binance-futures","ETHUSDT",1771027206395,3.71,2048.29,2048.28,177.235]
["binance-futures","ETHUSDT",1771027206447,3.808,2048.29,2048.28,167.819]
["binance-futures","ETHUSDT",1771027206498,3.906,2048.29,2048.28,167.82]
["binance-futures","ETHUSDT",1771027206549,3.906,2048.29,2048.28,167.821]
["binance-futures","ETHUSDT",1771027206601,4.004,2048.29,2048.28,167.504]
["binance-futures","ETHUSDT",1771027206655,4.094,2048.29,2048.28,167.477]
["binance-futures","ETHUSDT",1771027206708,42.595,2048.36,2048.35,118.088]
["binance-futures","ETHUSDT",1771027206761,42.917,2048.36,2048.35,118.146]
["binance-futures","ETHUSDT",1771027206813,42.932,2048.36,2048.35,114.787]
["binance-futures","ETHUSDT",1771027206868,43.004,2048.36,2048.35,68.262]
["binance-futures","ETHUSDT",1771027206919,49.288,2048.36,2048.35,44.384]
["binance-futures","ETHUSDT",1771027207024,134.318,2048.29,2048.28,49.546]
["binance-futures","ETHUSDT",1771027207072,133.876,2048.29,2048.28,49.561]
["binance-futures","ETHUSDT",1771027207127,138.843,2048.29,2048.28,49.537]
["binance-futures","ETHUSDT",1771027207180,133.887,2048.29,2048.28,49.537]
["binance-futures","ETHUSDT",1771027207230,138.98,2048.29,2048.28,60.966]
["binance-futures","ETHUSDT",1771027207386,159.006,2047.89,2047.88,11.85]
["binance-futures","ETHUSDT",1771027207438,122.813,2047.89,2047.88,26.659]
["binance-futures","ETHUSDT",1771027207487,122.911,2047.89,2047.88,26.659]
["binance-futures","ETHUSDT",1771027207540,122.98,2047.89,2047.88,24.062]
["binance-futures","ETHUSDT",1771027207594,122.665,2047.89,2047.88,17.128]
["binance-futures","ETHUSDT",1771027207646,122.676,2047.89,2047.88,17.143]
["binance-futures","ETHUSDT",1771027207695,122.676,2047.89,2047.88,17.155]
["binance-futures","ETHUSDT",1771027207801,122.776,2047.89,2047.88,17.46]
["binance-futures","ETHUSDT",1771027207853,122.475,2047.89,2047.88,17.46]
["binance-futures","ETHUSDT",1771027207958,126.613,2047.89,2047.88,6.764]
["binance-futures","ETHUSDT",1771027208009,126.62,2047.89,2047.88,6.559]
["binance-futures","ETHUSDT",1771027208061,122.965,2047.89,2047.88,6.559]
["binance-futures","ETHUSDT",1771027208115,127.095,2047.89,2047.88,6.559]
["binance-futures","ETHUSDT",1771027208167,122.965,2047.89,2047.88,17.074]
["binance-futures","ETHUSDT",1771027208216,122.941,2047.89,2047.88,17.074]
["binance-futures","ETHUSDT",1771027208271,122.941,2047.89,2047.88,12.999]
["binance-futures","ETHUSDT",1771027208323,123.48,2047.89,2047.88,13.09]
["binance-futures","ETHUSDT",1771027208375,123.529,2047.89,2047.88,13.186]
["binance-futures","ETHUSDT",1771027208427,123.529,2047.89,2047.88,11.56]
["binance-futures","ETHUSDT",1771027208587,125.086,2047.77,2047.76,20.764]
["binance-futures","ETHUSDT",1771027208638,112.42,2047.77,2047.76,25.732]
["binance-futures","ETHUSDT",1771027208690,87.748,2047.77,2047.76,23.16]
["binance-futures","ETHUSDT",1771027208740,87.728,2047.77,2047.76,25.786]
["binance-futures","ETHUSDT",1771027208792,87.716,2047.77,2047.76,25.786]
["binance-futures","ETHUSDT",1771027208843,61.348,2047.77,2047.76,42.681]
["binance-futures","ETHUSDT",1771027208899,59.362,2047.77,2047.76,42.681]
["binance-futures","ETHUSDT",1771027208952,53.361,2047.77,2047.76,42.711]
["binance-futures","ETHUSDT",1771027209007,53.361,2047.77,2047.76,43.895]
["binance-futures","ETHUSDT",1771027209060,53.851,2047.77,2047.76,43.852]
["binance-futures","ETHUSDT",1771027209112,53.851,2047.77,2047.76,43.867]
["binance-futures","ETHUSDT",1771027209268,53.461,2047.77,2047.76,43.867]
["binance-futures","ETHUSDT",1771027209320,53.951,2047.77,2047.76,43.867]
["binance-futures","ETHUSDT",1771027209532,53.951,2047.77,2047.76,43.54]
["binance-futures","ETHUSDT",1771027209640,17.453,2047.97,2047.96,133.779]
["binance-futures","ETHUSDT",1771027209691,17.664,2048.0,2047.99,95.082]
["binance-futures","ETHUSDT",1771027209741,36.832,2048.0,2047.99,95.304]
["binance-futures","ETHUSDT",1771027209794,39.255,2048.0,2047.99,79.422]
["binance-futures","ETHUSDT",1771027209844,44.036,2048.0,2047.99,79.409]
["binance-futures","ETHUSDT",1771027209899,44.075,2048.0,2047.99,79.385]
["binance-futures","ETHUSDT",1771027209952,44.075,2048.0,2047.99,79.406]
["binance-futures","ETHUSDT",1771027210005,39.329,2048.0,2047.99,79.974]
["binance-futures","ETHUSDT",1771027210056,39.438,2048.0,2047.99,80.004]
["binance-futures","ETHUSDT",1771027210107,39.438,2048.0,2047.99,80.166]
["binance-futures","ETHUSDT",1771027210160,39.455,2048.0,2047.99,79.699]
["binance-futures","ETHUSDT",1771027210211,39.455,2048.0,2047.99,80.217]
["binance-futures","ETHUSDT",1771027210266,39.346,2048.0,2047.99,82.855]
["binance-futures","ETHUSDT",1771027210315,39.847,2048.0,2047.99,82.855]
["binance-futures","ETHUSDT",1771027210422,39.896,2048.0,2047.99,82.855]
["binance-futures","ETHUSDT",1771027210474,39.896,2048.0,2047.99,82.636]
["binance-futures","ETHUSDT",1771027210523,39.896,2048.0,2047.99,82.765]
["binance-futures","ETHUSDT",1771027210628,20.866,2048.0,2047.99,82.765]
["binance-futures","ETHUSDT",1771027210683,20.817,2048.0,2047.99,82.781]
["binance-futures","ETHUSDT",1771027211046,21.281,2048.0,2047.99,82.797]
["binance-futures","ETHUSDT",1771027211097,21.291,2048.0,2047.99,82.797]
["binance-futures","ETHUSDT",1771027211252,21.291,2048.0,2047.99,79.701]
["binance-futures","ETHUSDT",1771027211306,21.28,2048.0,2047.99,79.701]
["binance-futures","ETHUSDT",1771027211463,21.299,2048.0,2047.99,79.701]
["binance-futures","ETHUSDT",1771027211515,21.299,2048.0,2047.99,79.37]
["binance-futures","ETHUSDT",1771027211623,21.223,2048.0,2047.99,79.37]
["binance-futures","ETHUSDT",1771027211939,4.744,2048.0,2047.99,85.634]
["binance-futures","ETHUSDT",1771027211992,15.523,2048.18,2048.17,109.635]
["binance-futures","ETHUSDT",1771027212043,28.602,2048.18,2048.17,99.4]
["binance-futures","ETHUSDT",1771027212095,16.591,2048.18,2048.17,99.415]
["binance-futures","ETHUSDT",1771027212148,9.685,2048.18,2048.17,99.429]
["binance-futures","ETHUSDT",1771027212200,9.45,2048.18,2048.17,99.429]
["binance-futures","ETHUSDT",1771027212254,9.522,2048.25,2048.24,130.044]
["binance-futures","ETHUSDT",1771027212305,0.081,2048.31,2048.3,160.663]
["binance-futures","ETHUSDT",1771027212356,19.376,2048.31,2048.3,120.99]
["binance-futures","ETHUSDT",1771027212409,19.376,2048.31,2048.3,116.99]
["binance-futures","ETHUSDT",1771027212459,31.569,2048.31,2048.3,115.803]
["binance-futures","ETHUSDT",1771027212515,42.152,2048.31,2048.3,62.415]
["binance-futures","ETHUSDT",1771027212566,46.052,2048.31,2048.3,53.05]
["binance-futures","ETHUSDT",1771027212616,46.113,2048.31,2048.3,53.05]
["binance-futures","ETHUSDT",1771027212670,46.202,2048.31,2048.3,53.064]
["binance-futures","ETHUSDT",1771027212721,42.291,2048.31,2048.3,53.043]
["binance-futures","ETHUSDT",1771027212775,45.988,2048.31,2048.3,53.043]
["binance-futures","ETHUSDT",1771027212828,46.051,2048.31,2048.3,53.043]
["binance-futures","ETHUSDT",1771027212879,46.051,2048.31,2048.3,52.976]
["binance-futures","ETHUSDT",1771027212932,45.931,2048.31,2048.3,19.881]
["binance-futures","ETHUSDT",1771027212984,83.158,2048.19,2048.18,0.01]
["binance-futures","ETHUSDT",1771027213036,82.208,2048.15,2048.14,15.771]
["binance-futures","ETHUSDT",1771027213088,76.87,2048.15,2048.14,16.739]
["binance-futures","ETHUSDT",1771027213139,68.973,2048.15,2048.14,20.612]
["binance-futures","ETHUSDT",1771027213192,68.736,2048.15,2048.14,9.47]
["binance-futures","ETHUSDT",1771027213296,47.23,2047.98,2047.97,40.52]
["binance-futures","ETHUSDT",1771027213348,16.269,2047.98,2047.97,46.799]
["binance-futures","ETHUSDT",1771027213399,6.761,2047.98,2047.97,50.71]
["binance-futures","ETHUSDT",1771027213451,1.624,2048.13,2048.12,255.567]
["binance-futures","ETHUSDT",1771027213503,4.543,2048.13,2048.12,177.333]
["binance-futures","ETHUSDT",1771027213556,0.413,2048.13,2048.12,148.025]
["binance-futures","ETHUSDT",1771027213607,1.232,2048.21,2048.18,99.382]
["binance-futures","ETHUSDT",1771027213659,0.031,2048.21,2048.2,302.063]
["binance-futures","ETHUSDT",1771027213712,31.688,2048.27,2048.26,184.634]
["binance-futures","ETHUSDT",1771027213762,51.038,2048.27,2048.26,55.747]
["binance-futures","ETHUSDT",1771027213812,57.903,2048.27,2048.26,46.6]
["binance-futures","ETHUSDT",1771027213866,57.857,2048.27,2048.26,35.713]
["binance-futures","ETHUSDT",1771027213918,79.706,2048.27,2048.26,8.508]
["binance-futures","ETHUSDT",1771027213970,66.584,2048.27,2048.26,17.195]
["binance-futures","ETHUSDT",1771027214023,82.554,2048.27,2048.26,8.467]
["binance-futures","ETHUSDT",1771027214075,78.799,2048.27,2048.26,8.467]
["binance-futures","ETHUSDT",1771027214128,69.81,2048.27,2048.26,17.142]
["binance-futures","ETHUSDT",1771027214181,69.81,2048.27,2048.26,25.695]
["binance-futures","ETHUSDT",1771027214232,69.761,2048.27,2048.26,25.695]
["binance-futures","ETHUSDT",1771027214283,69.712,2048.27,2048.26,25.695]
["binance-futures","ETHUSDT",1771027214335,70.098,2048.27,2048.26,25.708]
["binance-futures","ETHUSDT",1771027214387,70.098,2048.27,2048.26,25.721]
["binance-futures","ETHUSDT",1771027214442,70.098,2048.27,2048.26,16.709]
["binance-futures","ETHUSDT",1771027214492,70.098,2048.27,2048.26,16.499]
["binance-futures","ETHUSDT",1771027214548,70.088,2048.27,2048.26,16.484]
["binance-futures","ETHUSDT",1771027214598,70.088,2048.27,2048.26,16.65]
["binance-futures","ETHUSDT",1771027214649,70.085,2048.27,2048.26,19.501]
["binance-futures","ETHUSDT",1771027214755,70.085,2048.27,2048.26,17.172]
["binance-futures","ETHUSDT",1771027214807,88.296,2048.27,2048.26,2.817]
["binance-futures","ETHUSDT",1771027214859,70.215,2048.27,2048.26,8.851]
["binance-futures","ETHUSDT",1771027214963,70.188,2048.27,2048.26,17.036]
["binance-futures","ETHUSDT",1771027215015,70.188,2048.27,2048.26,17.165]
["binance-futures","ETHUSDT",1771027215067,70.112,2048.27,2048.26,32.531]
["binance-futures","ETHUSDT",1771027215121,70.112,2048.27,2048.26,32.773]
["binance-futures","ETHUSDT",1771027215171,70.112,2048.27,2048.26,32.788]
["binance-futures","ETHUSDT",1771027215275,70.167,2048.27,2048.26,32.788]
["binance-futures","ETHUSDT",1771027215378,70.216,2048.27,2048.26,32.788]
["binance-futures","ETHUSDT",1771027215427,70.216,2048.27,2048.26,30.021]
["binance-futures","ETHUSDT",1771027215535,70.222,2048.27,2048.26,17.897]
["binance-futures","ETHUSDT",1771027215586,70.845,2048.27,2048.26,9.404]
["binance-futures","ETHUSDT",1771027215691,77.109,2048.27,2048.26,3.433]
["binance-futures","ETHUSDT",1771027215744,77.186,2048.27,2048.26,2.6]
["binance-futures","ETHUSDT",1771027215796,21.935,2048.25,2048.24,0.01]
["binance-futures","ETHUSDT",1771027215903,103.265,2048.14,2048.13,31.811]
["binance-futures","ETHUSDT",1771027215954,96.087,2048.14,2048.13,43.94]
["binance-futures","ETHUSDT",1771027216007,94.469,2048.14,2048.13,43.955]
["binance-futures","ETHUSDT",1771027216057,82.595,2048.14,2048.13,43.978]
["binance-futures","ETHUSDT",1771027216110,84.244,2048.14,2048.13,43.978]
["binance-futures","ETHUSDT",1771027216159,84.244,2048.14,2048.13,46.422]
["binance-futures","ETHUSDT",1771027216215,79.932,2048.14,2048.13,46.422]
["binance-futures","ETHUSDT",1771027216267,80.306,2048.14,2048.13,46.422]
["binance-futures","ETHUSDT",1771027216319,80.796,2048.14,2048.13,46.422]
["binance-futures","ETHUSDT",1771027216372,80.861,2048.14,2048.13,46.422]
["binance-futures","ETHUSDT",1771027216424,80.861,2048.14,2048.13,46.27]
["binance-futures","ETHUSDT",1771027216476,81.008,2048.14,2048.13,46.514]
["binance-futures","ETHUSDT",1771027216528,76.591,2048.14,2048.13,47.058]
["binance-futures","ETHUSDT",1771027216579,76.998,2048.14,2048.13,42.025]
["binance-futures","ETHUSDT",1771027216635,77.009,2048.14,2048.13,38.152]
["binance-futures","ETHUSDT",1771027216688,80.509,2048.14,2048.13,3.993]
["binance-futures","ETHUSDT",1771027216740,80.509,2048.14,2048.13,0.997]
["binance-futures","ETHUSDT",1771027216791,93.812,2048.14,2048.13,10.321]
["binance-futures","ETHUSDT",1771027216843,80.509,2048.14,2048.13,10.321]
["binance-futures","ETHUSDT",1771027216896,57.35,2048.14,2048.13,16.445]
["binance-futures","ETHUSDT",1771027216948,57.362,2048.14,2048.13,16.41]
["binance-futures","ETHUSDT",1771027217004,57.356,2048.14,2048.13,16.395]
["binance-futures","ETHUSDT",1771027217055,55.54,2048.14,2048.13,16.41]
["binance-futures","ETHUSDT",1771027217111,55.54,2048.14,2048.13,16.375]
["binance-futures","ETHUSDT",1771027217164,55.54,2048.14,2048.13,16.35]
["binance-futures","ETHUSDT",1771027217320,55.05,2048.14,2048.13,16.35]
["binance-futures","ETHUSDT",1771027217371,55.551,2048.14,2048.13,16.723]
["binance-futures","ETHUSDT",1771027217425,55.563,2048.14,2048.13,16.723]
["binance-futures","ETHUSDT",1771027217475,55.563,2048.14,2048.13,16.643]
["binance-futures","ETHUSDT",1771027217579,55.563,2048.14,2048.13,16.677]
["binance-futures","ETHUSDT",1771027217634,55.142,2048.14,2048.13,16.677]
["binance-futures","ETHUSDT",1771027217686,55.142,2048.14,2048.13,16.734]
["binance-futures","ETHUSDT",1771027217740,55.142,2048.14,2048.13,16.705]
["binance-futures","ETHUSDT",1771027217842,55.322,2048.14,2048.13,16.705]
["binance-futures","ETHUSDT",1771027218101,55.317,2048.14,2048.13,17.193]
["binance-futures","ETHUSDT",1771027218154,55.327,2048.14,2048.13,17.193]
["binance-futures","ETHUSDT",1771027218203,55.327,2048.14,2048.13,17.195]
["binance-futures","ETHUSDT",1771027218256,54.929,2048.14,2048.13,17.195]
["binance-futures","ETHUSDT",1771027218412,55.36,2048.14,2048.13,17.195]
["binance-futures","ETHUSDT",1771027218463,55.422,2048.14,2048.13,16.839]
["binance-futures","ETHUSDT",1771027218519,55.422,2048.14,2048.13,16.818]
["binance-futures","ETHUSDT",1771027218571,55.365,2048.14,2048.13,16.801]
["binance-futures","ETHUSDT",1771027218623,54.934,2048.14,2048.13,16.767]
["binance-futures","ETHUSDT",1771027218675,54.927,2048.14,2048.13,16.061]
["binance-futures","ETHUSDT",1771027218730,51.427,2048.14,2048.13,16.061]
["binance-futures","ETHUSDT",1771027218782,1.01,2048.17,2048.16,424.667]
["binance-futures","ETHUSDT",1771027218835,0.474,2048.32,2048.31,138.694]
["binance-futures","ETHUSDT",1771027218887,12.365,2048.36,2048.35,366.84]
["binance-futures","ETHUSDT",1771027218940,12.43,2048.36,2048.35,95.94]
["binance-futures","ETHUSDT",1771027218992,24.628,2048.36,2048.35,96.916]
["binance-futures","ETHUSDT",1771027219043,24.579,2048.36,2048.35,89.228]
["binance-futures","ETHUSDT",1771027219094,24.579,2048.36,2048.35,81.916]
["binance-futures","ETHUSDT",1771027219146,24.628,2048.36,2048.35,81.916]
["binance-futures","ETHUSDT",1771027219199,24.628,2048.36,2048.35,81.992]
["binance-futures","ETHUSDT",1771027219358,25.118,2048.36,2048.35,82.003]
["binance-futures","ETHUSDT",1771027219409,25.144,2048.36,2048.35,82.003]
["binance-futures","ETHUSDT",1771027219563,25.11,2048.36,2048.35,82.014]
["binance-futures","ETHUSDT",1771027219616,25.507,2048.36,2048.35,81.666]
["binance-futures","ETHUSDT",1771027219669,30.273,2048.36,2048.35,47.415]
["binance-futures","ETHUSDT",1771027219723,34.761,2048.36,2048.35,44.577]
["binance-futures","ETHUSDT",1771027219775,34.761,2048.36,2048.35,44.596]
["binance-futures","ETHUSDT",1771027219826,34.235,2048.36,2048.35,44.352]
["binance-futures","ETHUSDT",1771027219877,35.309,2048.36,2048.35,44.352]
["binance-futures","ETHUSDT",1771027219929,35.309,2048.36,2048.35,44.411]
["binance-futures","ETHUSDT",1771027220036,34.412,2048.36,2048.35,44.477]
["binance-futures","ETHUSDT",1771027220083,37.92,2048.36,2048.35,44.565]
["binance-futures","ETHUSDT",1771027220137,17.017,2048.33,2048.32,0.03]
["binance-futures","ETHUSDT",1771027220189,105.558,2048.23,2048.22,30.401]
["binance-futures","ETHUSDT",1771027220241,90.538,2048.23,2048.22,52.06]
["binance-futures","ETHUSDT",1771027220291,90.553,2048.23,2048.22,48.202]
["binance-futures","ETHUSDT",1771027220398,83.497,2048.16,2048.15,41.043]
["binance-futures","ETHUSDT",1771027220503,83.497,2048.16,2048.15,40.939]
["binance-futures","ETHUSDT",1771027220556,83.242,2048.16,2048.15,40.939]
["binance-futures","ETHUSDT",1771027220659,83.242,2048.16,2048.15,41.384]
["binance-futures","ETHUSDT",1771027220713,83.232,2048.16,2048.15,41.066]
["binance-futures","ETHUSDT",1771027220764,83.281,2048.16,2048.15,41.066]
["binance-futures","ETHUSDT",1771027220820,83.27,2048.16,2048.15,41.138]
["binance-futures","ETHUSDT",1771027221131,83.259,2048.16,2048.15,41.138]
["binance-futures","ETHUSDT",1771027221187,76.933,2048.16,2048.15,42.156]
["binance-futures","ETHUSDT",1771027221291,76.967,2048.16,2048.15,42.156]
["binance-futures","ETHUSDT",1771027221345,77.457,2048.16,2048.15,42.226]
["binance-futures","ETHUSDT",1771027221399,77.435,2048.16,2048.15,42.226]
["binance-futures","ETHUSDT",1771027221510,83.699,2048.16,2048.15,3.002]
["binance-futures","ETHUSDT",1771027221562,91.96,2048.16,2048.15,1.875]
["binance-futures","ETHUSDT",1771027221612,87.499,2048.16,2048.15,0.857]
["binance-futures","ETHUSDT",1771027221663,87.499,2048.16,2048.15,0.872]
["binance-futures","ETHUSDT",1771027221717,102.941,2048.16,2048.15,0.55]
["binance-futures","ETHUSDT",1771027221768,102.951,2048.16,2048.15,0.55]
["binance-futures","ETHUSDT",1771027221819,98.864,2048.16,2048.15,0.55]
["binance-futures","ETHUSDT",1771027221873,103.008,2048.16,2048.15,0.562]
["binance-futures","ETHUSDT",1771027221927,95.281,2048.16,2048.15,0.573]
["binance-futures","ETHUSDT",1771027222032,91.137,2048.16,2048.15,0.573]
["binance-futures","ETHUSDT",1771027222083,91.578,2048.16,2048.15,0.573]
["binance-futures","ETHUSDT",1771027222136,95.697,2048.16,2048.15,0.573]
["binance-futures","ETHUSDT",1771027222187,95.698,2048.16,2048.15,0.573]
["binance-futures","ETHUSDT",1771027222294,95.699,2048.16,2048.15,0.54]
["binance-futures","ETHUSDT",1771027222347,91.564,2048.16,2048.15,0.54]
["binance-futures","ETHUSDT",1771027222399,91.564,2048.16,2048.15,0.553]
["binance-futures","ETHUSDT",1771027222504,88.08,2048.16,2048.15,9.67]
["binance-futures","ETHUSDT",1771027222555,88.082,2048.16,2048.15,9.67]
["binance-futures","ETHUSDT",1771027222765,84.279,2048.16,2048.15,9.235]
["binance-futures","ETHUSDT",1771027222815,84.328,2048.16,2048.15,12.132]
["binance-futures","ETHUSDT",1771027222922,84.328,2048.16,2048.15,19.27]
["binance-futures","ETHUSDT",1771027223188,84.328,2048.16,2048.15,19.281]
["binance-futures","ETHUSDT",1771027223291,84.328,2048.16,2048.15,19.293]
["binance-futures","ETHUSDT",1771027223346,84.328,2048.16,2048.15,19.288]
["binance-futures","ETHUSDT",1771027223398,84.34,2048.16,2048.15,19.288]
["binance-futures","ETHUSDT",1771027223503,84.328,2048.16,2048.15,19.532]
["binance-futures","ETHUSDT",1771027223711,73.641,2048.16,2048.15,19.176]
["binance-futures","ETHUSDT",1771027223923,73.641,2048.16,2048.15,18.092]
["binance-futures","ETHUSDT",1771027224185,73.641,2048.16,2048.15,18.103]
["binance-futures","ETHUSDT",1771027224339,52.72,2048.16,2048.15,18.103]
["binance-futures","ETHUSDT",1771027224391,52.748,2048.16,2048.15,18.103]
["binance-futures","ETHUSDT",1771027224499,52.779,2048.16,2048.15,18.103]
["binance-futures","ETHUSDT",1771027224548,39.572,2048.16,2048.15,29.888]
["binance-futures","ETHUSDT",1771027224706,39.523,2048.16,2048.15,29.54]
["binance-futures","ETHUSDT",1771027224758,39.884,2048.16,2048.15,29.54]
["binance-futures","ETHUSDT",1771027224811,37.355,2048.16,2048.15,29.54]
["binance-futures","ETHUSDT",1771027224915,37.855,2048.16,2048.15,29.61]
["binance-futures","ETHUSDT",1771027225024,37.855,2048.16,2048.15,29.656]
["binance-futures","ETHUSDT",1771027225077,38.355,2048.16,2048.15,29.706]
["binance-futures","ETHUSDT",1771027225129,16.381,2048.16,2048.15,42.708]
["binance-futures","ETHUSDT",1771027225181,8.043,2048.16,2048.15,44.521]
["binance-futures","ETHUSDT",1771027225234,8.043,2048.16,2048.15,44.482]
["binance-futures","ETHUSDT",1771027225287,8.543,2048.16,2048.15,44.482]
["binance-futures","ETHUSDT",1771027225340,8.592,2048.16,2048.15,44.739]
["binance-futures","ETHUSDT",1771027225394,18.449,2048.16,2048.15,44.739]
["binance-futures","ETHUSDT",1771027225444,9.386,2048.16,2048.15,44.783]
["binance-futures","ETHUSDT",1771027225548,10.102,2048.16,2048.15,45.792]
["binance-futures","ETHUSDT",1771027225599,10.073,2048.16,2048.15,45.792]
["binance-futures","ETHUSDT",1771027225653,10.083,2048.16,2048.15,44.783]
["binance-futures","ETHUSDT",1771027225703,10.093,2048.16,2048.15,44.773]
["binance-futures","ETHUSDT",1771027225759,10.837,2048.16,2048.15,44.773]
["binance-futures","ETHUSDT",1771027225807,10.886,2048.16,2048.15,44.773]
["binance-futures","ETHUSDT",1771027225913,10.886,2048.16,2048.15,44.788]
["binance-futures","ETHUSDT",1771027226017,10.837,2048.16,2048.15,44.648]
["binance-futures","ETHUSDT",1771027226072,20.907,2048.16,2048.15,44.684]
["binance-futures","ETHUSDT",1771027226176,20.907,2048.16,2048.15,45.342]
["binance-futures","ETHUSDT",1771027226229,20.891,2048.16,2048.15,45.27]
["binance-futures","ETHUSDT",1771027226279,22.927,2048.16,2048.15,45.27]
["binance-futures","ETHUSDT",1771027226332,33.101,2048.16,2048.15,37.958]
["binance-futures","ETHUSDT",1771027226435,33.101,2048.16,2048.15,36.791]
["binance-futures","ETHUSDT",1771027226487,33.101,2048.16,2048.15,36.77]
["binance-futures","ETHUSDT",1771027226539,31.085,2048.16,2048.15,32.87]
["binance-futures","ETHUSDT",1771027226592,31.134,2048.16,2048.15,32.87]
["binance-futures","ETHUSDT",1771027226643,32.962,2048.16,2048.15,27.365]
["binance-futures","ETHUSDT",1771027226751,32.962,2048.16,2048.15,27.35]
["binance-futures","ETHUSDT",1771027226804,37.353,2048.16,2048.15,19.903]
["binance-futures","ETHUSDT",1771027226908,37.368,2048.16,2048.15,19.903]
["binance-futures","ETHUSDT",1771027226963,39.019,2048.16,2048.15,19.903]
["binance-futures","ETHUSDT",1771027227015,38.97,2048.16,2048.15,19.903]
["binance-futures","ETHUSDT",1771027227067,37.319,2048.16,2048.15,19.915]
["binance-futures","ETHUSDT",1771027227177,32.933,2048.16,2048.15,19.915]
["binance-futures","ETHUSDT",1771027227279,32.933,2048.16,2048.15,19.183]
["binance-futures","ETHUSDT",1771027227439,32.933,2048.16,2048.15,19.238]
["binance-futures","ETHUSDT",1771027227491,32.933,2048.16,2048.15,19.672]
["binance-futures","ETHUSDT",1771027227543,32.933,2048.16,2048.15,19.628]
["binance-futures","ETHUSDT",1771027227597,32.933,2048.16,2048.15,19.21]
["binance-futures","ETHUSDT",1771027227864,32.92,2048.16,2048.15,19.21]
["binance-futures","ETHUSDT",1771027227916,32.93,2048.16,2048.15,19.21]
["binance-futures","ETHUSDT",1771027227967,24.529,2048.16,2048.15,19.21]
["binance-futures","ETHUSDT",1771027228067,24.578,2048.16,2048.15,19.135]
["binance-futures","ETHUSDT",1771027228227,24.588,2048.16,2048.15,19.082]
["binance-futures","ETHUSDT",1771027228279,24.601,2048.16,2048.15,19.082]
["binance-futures","ETHUSDT",1771027228332,24.601,2048.16,2048.15,19.156]
["binance-futures","ETHUSDT",1771027228436,24.601,2048.16,2048.15,19.158]
["binance-futures","ETHUSDT",1771027228539,24.601,2048.16,2048.15,19.213]
["binance-futures","ETHUSDT",1771027228591,24.601,2048.16,2048.15,18.848]
["binance-futures","ETHUSDT",1771027228698,24.552,2048.16,2048.15,18.848]
["binance-futures","ETHUSDT",1771027228799,27.364,2048.16,2048.15,18.848]
["binance-futures","ETHUSDT",1771027228853,27.364,2048.16,2048.15,18.799]
["binance-futures","ETHUSDT",1771027229115,31.724,2048.16,2048.15,18.799]
["binance-futures","ETHUSDT",1771027229322,38.968,2048.16,2048.15,18.799]
["binance-futures","ETHUSDT",1771027229536,43.644,2048.16,2048.15,14.211]
["binance-futures","ETHUSDT",1771027229589,43.744,2048.16,2048.15,3.311]
["binance-futures","ETHUSDT",1771027229640,43.793,2048.16,2048.15,3.311]
["binance-futures","ETHUSDT",1771027229743,43.808,2048.16,2048.15,3.326]
["binance-futures","ETHUSDT",1771027229799,43.808,2048.16,2048.15,12.969]
["binance-futures","ETHUSDT",1771027229851,43.853,2048.16,2048.15,13.083]
["binance-futures","ETHUSDT",1771027229903,43.902,2048.16,2048.15,13.083]
["binance-futures","ETHUSDT",1771027229955,43.902,2048.16,2048.15,13.18]
["binance-futures","ETHUSDT",1771027230012,43.902,2048.16,2048.15,13.259]
["binance-futures","ETHUSDT",1771027230064,42.761,2048.16,2048.15,13.259]
["binance-futures","ETHUSDT",1771027230115,42.712,2048.16,2048.15,4.981]
["binance-futures","ETHUSDT",1771027230171,42.712,2048.16,2048.15,4.895]
["binance-futures","ETHUSDT",1771027230223,42.828,2048.16,2048.15,13.462]
["binance-futures","ETHUSDT",1771027230276,42.533,2048.16,2048.15,13.477]
["binance-futures","ETHUSDT",1771027230379,40.171,2048.16,2048.15,13.477]
["binance-futures","ETHUSDT",1771027230487,40.171,2048.16,2048.15,13.721]
["binance-futures","ETHUSDT",1771027230539,40.122,2048.16,2048.15,13.721]
["binance-futures","ETHUSDT",1771027230698,40.122,2048.16,2048.15,13.353]
["binance-futures","ETHUSDT",1771027230749,38.731,2048.16,2048.15,13.353]
["binance-futures","ETHUSDT",1771027230800,38.78,2048.16,2048.15,13.279]
["binance-futures","ETHUSDT",1771027230906,38.768,2048.16,2048.15,13.289]
["binance-futures","ETHUSDT",1771027230957,38.768,2048.16,2048.15,13.279]
["binance-futures","ETHUSDT",1771027231011,41.638,2048.16,2048.15,13.318]
["binance-futures","ETHUSDT",1771027231063,41.638,2048.16,2048.15,3.62]
["binance-futures","ETHUSDT",1771027231115,42.872,2048.16,2048.15,12.203]
["binance-futures","ETHUSDT",1771027231220,42.887,2048.16,2048.15,3.609]
["binance-futures","ETHUSDT",1771027231377,297.654,2047.97,2047.96,13.981]
["binance-futures","ETHUSDT",1771027231429,182.992,2047.97,2047.96,4.996]
["binance-futures","ETHUSDT",1771027231480,182.988,2047.97,2047.96,9.821]
["binance-futures","ETHUSDT",1771027231534,178.853,2047.97,2047.96,10.151]
["binance-futures","ETHUSDT",1771027231583,187.138,2047.97,2047.96,10.166]
["binance-futures","ETHUSDT",1771027231637,183.0,2047.97,2047.96,10.166]
["binance-futures","ETHUSDT",1771027231689,182.748,2047.97,2047.96,9.774]
["binance-futures","ETHUSDT",1771027231743,184.126,2047.97,2047.96,9.774]
["binance-futures","ETHUSDT",1771027231794,184.112,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027231846,161.803,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027231898,161.771,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027231951,165.841,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027232003,161.774,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027232053,162.339,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027232103,158.122,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027232207,162.253,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027232313,158.122,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027232366,158.71,2047.97,2047.96,9.933]
["binance-futures","ETHUSDT",1771027232468,162.839,2047.97,2047.96,5.468]
["binance-futures","ETHUSDT",1771027232520,163.962,2047.97,2047.96,5.468]
["binance-futures","ETHUSDT",1771027232623,159.83,2047.97,2047.96,5.468]
["binance-futures","ETHUSDT",1771027232784,163.967,2047.97,2047.96,5.216]
["binance-futures","ETHUSDT",1771027232839,163.97,2047.97,2047.96,5.236]
["binance-futures","ETHUSDT",1771027232887,159.83,2047.97,2047.96,14.673]
["binance-futures","ETHUSDT",1771027233048,160.32,2047.97,2047.96,14.673]
["binance-futures","ETHUSDT",1771027233100,159.83,2047.97,2047.96,14.673]
["binance-futures","ETHUSDT",1771027233153,159.864,2047.97,2047.96,14.673]
["binance-futures","ETHUSDT",1771027233259,161.613,2047.7,2047.66,0.377]
["binance-futures","ETHUSDT",1771027233311,138.744,2047.67,2047.66,0.064]
["binance-futures","ETHUSDT",1771027233363,137.385,2047.6,2047.59,47.927]
["binance-futures","ETHUSDT",1771027233416,136.222,2047.6,2047.59,48.035]
["binance-futures","ETHUSDT",1771027233468,136.237,2047.6,2047.59,48.05]
["binance-futures","ETHUSDT",1771027233519,130.318,2047.6,2047.59,48.05]
["binance-futures","ETHUSDT",1771027233569,126.818,2047.6,2047.59,48.05]
["binance-futures","ETHUSDT",1771027233620,126.778,2047.6,2047.59,48.05]
["binance-futures","ETHUSDT",1771027233675,119.266,2047.6,2047.59,54.976]
["binance-futures","ETHUSDT",1771027233779,116.486,2047.6,2047.59,65.01]
["binance-futures","ETHUSDT",1771027233831,116.486,2047.6,2047.59,76.78]
["binance-futures","ETHUSDT",1771027233940,116.486,2047.6,2047.59,60.637]
["binance-futures","ETHUSDT",1771027233990,116.486,2047.6,2047.59,47.76]
["binance-futures","ETHUSDT",1771027234043,116.486,2047.6,2047.59,47.772]
["binance-futures","ETHUSDT",1771027234095,116.486,2047.6,2047.59,48.262]
["binance-futures","ETHUSDT",1771027234148,118.928,2047.6,2047.59,45.944]
["binance-futures","ETHUSDT",1771027234200,116.486,2047.6,2047.59,45.944]
["binance-futures","ETHUSDT",1771027234356,116.094,2047.6,2047.59,51.18]
["binance-futures","ETHUSDT",1771027234411,118.396,2047.6,2047.59,51.18]
["binance-futures","ETHUSDT",1771027234515,118.33,2047.6,2047.59,46.91]
["binance-futures","ETHUSDT",1771027234723,119.55,2047.6,2047.59,46.91]
["binance-futures","ETHUSDT",1771027234832,119.55,2047.6,2047.59,46.549]
["binance-futures","ETHUSDT",1771027234939,115.888,2047.6,2047.59,46.549]
["binance-futures","ETHUSDT",1771027235049,115.922,2047.6,2047.59,46.549]
["binance-futures","ETHUSDT",1771027235101,115.922,2047.6,2047.59,46.061]
["binance-futures","ETHUSDT",1771027235151,115.922,2047.6,2047.59,46.192]
["binance-futures","ETHUSDT",1771027235203,115.922,2047.6,2047.59,46.272]
["binance-futures","ETHUSDT",1771027235308,116.005,2047.6,2047.59,46.272]
["binance-futures","ETHUSDT",1771027235364,115.998,2047.6,2047.59,46.272]
["binance-futures","ETHUSDT",1771027235415,116.021,2047.6,2047.59,46.272]
["binance-futures","ETHUSDT",1771027235468,116.032,2047.6,2047.59,46.272]
["binance-futures","ETHUSDT",1771027235519,115.998,2047.6,2047.59,46.272]
["binance-futures","ETHUSDT",1771027235787,111.252,2047.6,2047.59,46.272]
["binance-futures","ETHUSDT",1771027235839,111.252,2047.6,2047.59,45.895]
["binance-futures","ETHUSDT",1771027236051,110.421,2047.6,2047.59,46.385]
["binance-futures","ETHUSDT",1771027236099,110.421,2047.6,2047.59,45.895]
["binance-futures","ETHUSDT",1771027236207,115.741,2047.6,2047.59,45.895]
["binance-futures","ETHUSDT",1771027236312,115.744,2047.6,2047.59,45.895]
["binance-futures","ETHUSDT",1771027236365,115.782,2047.6,2047.59,45.895]
["binance-futures","ETHUSDT",1771027236470,159.02,2047.48,2047.47,2.146]
["binance-futures","ETHUSDT",1771027236523,117.245,2047.48,2047.47,19.935]
["binance-futures","ETHUSDT",1771027236572,96.94,2047.48,2047.47,21.376]
["binance-futures","ETHUSDT",1771027236624,96.963,2047.48,2047.47,21.376]
["binance-futures","ETHUSDT",1771027236676,96.963,2047.48,2047.47,20.959]
["binance-futures","ETHUSDT",1771027236731,101.339,2047.48,2047.47,8.835]
["binance-futures","ETHUSDT",1771027236780,112.074,2047.48,2047.47,1.55]
["binance-futures","ETHUSDT",1771027236834,116.439,2047.48,2047.47,1.565]
["binance-futures","ETHUSDT",1771027236885,112.357,2047.48,2047.47,1.565]
["binance-futures","ETHUSDT",1771027236937,109.469,2047.48,2047.47,1.565]
["binance-futures","ETHUSDT",1771027236991,109.463,2047.48,2047.47,1.565]
["binance-futures","ETHUSDT",1771027237041,114.964,2047.48,2047.47,1.565]
["binance-futures","ETHUSDT",1771027237093,114.969,2047.48,2047.47,2.055]
["binance-futures","ETHUSDT",1771027237198,128.94,2047.37,2047.36,51.914]
["binance-futures","ETHUSDT",1771027237250,90.483,2047.37,2047.36,85.579]
["binance-futures","ETHUSDT",1771027237302,86.738,2047.37,2047.36,89.719]
["binance-futures","ETHUSDT",1771027237351,86.704,2047.37,2047.36,90.209]
["binance-futures","ETHUSDT",1771027237403,88.182,2047.37,2047.36,90.209]
["binance-futures","ETHUSDT",1771027237456,88.249,2047.37,2047.36,86.119]
["binance-futures","ETHUSDT",1771027237509,88.26,2047.37,2047.36,87.822]
["binance-futures","ETHUSDT",1771027237663,76.992,2047.37,2047.36,89.005]
["binance-futures","ETHUSDT",1771027237771,76.992,2047.37,2047.36,89.227]
["binance-futures","ETHUSDT",1771027237822,76.992,2047.37,2047.36,89.083]
["binance-futures","ETHUSDT",1771027237873,76.992,2047.37,2047.36,88.717]
["binance-futures","ETHUSDT",1771027237924,76.992,2047.37,2047.36,36.337]
["binance-futures","ETHUSDT",1771027237977,76.992,2047.37,2047.36,37.415]
["binance-futures","ETHUSDT",1771027238080,76.992,2047.37,2047.36,41.858]
["binance-futures","ETHUSDT",1771027238344,77.026,2047.37,2047.36,41.858]
["binance-futures","ETHUSDT",1771027238451,77.028,2047.37,2047.36,41.858]
["binance-futures","ETHUSDT",1771027238506,7.667,2047.37,2047.36,48.122]
["binance-futures","ETHUSDT",1771027238558,10.672,2047.37,2047.36,57.537]
["binance-futures","ETHUSDT",1771027238662,10.687,2047.37,2047.36,57.547]
["binance-futures","ETHUSDT",1771027238820,10.687,2047.37,2047.36,57.175]
["binance-futures","ETHUSDT",1771027239347,10.688,2047.37,2047.36,57.175]
["binance-futures","ETHUSDT",1771027239399,10.688,2047.37,2047.36,57.188]
["binance-futures","ETHUSDT",1771027239451,10.693,2047.37,2047.36,57.238]
["binance-futures","ETHUSDT",1771027239663,10.68,2047.37,2047.36,57.238]
["binance-futures","ETHUSDT",1771027239715,10.68,2047.37,2047.36,57.249]
["binance-futures","ETHUSDT",1771027239874,10.68,2047.37,2047.36,57.282]
["binance-futures","ETHUSDT",1771027239923,10.68,2047.37,2047.36,56.898]
["binance-futures","ETHUSDT",1771027240086,12.987,2047.37,2047.36,56.898]
["binance-futures","ETHUSDT",1771027240243,12.987,2047.37,2047.36,56.848]
["binance-futures","ETHUSDT",1771027240298,12.987,2047.37,2047.36,57.013]
["binance-futures","ETHUSDT",1771027240348,12.988,2047.37,2047.36,57.013]
["binance-futures","ETHUSDT",1771027240507,12.988,2047.37,2047.36,58.89]
["binance-futures","ETHUSDT",1771027240611,7.017,2047.37,2047.36,59.043]
["binance-futures","ETHUSDT",1771027240663,7.017,2047.37,2047.36,59.064]
["binance-futures","ETHUSDT",1771027240718,0.05,2047.41,2047.4,30.386]
["binance-futures","ETHUSDT",1771027240771,6.159,2047.47,2047.46,157.781]
["binance-futures","ETHUSDT",1771027240822,0.111,2047.58,2047.57,159.574]
["binance-futures","ETHUSDT",1771027240872,6.032,2047.69,2047.68,171.717]
["binance-futures","ETHUSDT",1771027240925,0.518,2047.72,2047.71,212.319]
["binance-futures","ETHUSDT",1771027240977,0.559,2047.72,2047.71,186.371]
["binance-futures","ETHUSDT",1771027241029,0.571,2047.72,2047.71,194.642]
["binance-futures","ETHUSDT",1771027241079,8.782,2047.72,2047.71,165.862]
["binance-futures","ETHUSDT",1771027241132,14.753,2047.72,2047.71,158.79]
["binance-futures","ETHUSDT",1771027241183,40.875,2047.72,2047.71,106.441]
["binance-futures","ETHUSDT",1771027241235,40.875,2047.72,2047.71,105.024]
["binance-futures","ETHUSDT",1771027241291,40.89,2047.72,2047.71,105.024]
["binance-futures","ETHUSDT",1771027241343,41.38,2047.72,2047.71,105.041]
["binance-futures","ETHUSDT",1771027241499,41.38,2047.72,2047.71,103.282]
["binance-futures","ETHUSDT",1771027241607,41.38,2047.72,2047.71,103.293]
["binance-futures","ETHUSDT",1771027241711,41.136,2047.72,2047.71,103.293]
["binance-futures","ETHUSDT",1771027241766,41.013,2047.72,2047.71,103.293]
["binance-futures","ETHUSDT",1771027241815,41.466,2047.72,2047.71,103.293]
["binance-futures","ETHUSDT",1771027241871,46.232,2047.72,2047.71,102.906]
["binance-futures","ETHUSDT",1771027241979,48.833,2047.71,2047.7,0.012]
["binance-futures","ETHUSDT",1771027242032,109.367,2047.52,2047.51,13.728]
["binance-futures","ETHUSDT",1771027242134,255.471,2047.34,2047.33,0.022]
["binance-futures","ETHUSDT",1771027242186,163.187,2047.33,2047.32,10.219]
["binance-futures","ETHUSDT",1771027242236,114.924,2047.33,2047.32,17.16]
["binance-futures","ETHUSDT",1771027242343,114.89,2047.33,2047.32,17.65]
["binance-futures","ETHUSDT",1771027242395,114.988,2047.33,2047.32,17.65]
["binance-futures","ETHUSDT",1771027242495,114.914,2047.33,2047.32,1.597]
["binance-futures","ETHUSDT",1771027242549,140.413,2047.33,2047.32,1.597]
["binance-futures","ETHUSDT",1771027242599,114.914,2047.33,2047.32,10.048]
["binance-futures","ETHUSDT",1771027242651,114.914,2047.33,2047.32,10.063]
["binance-futures","ETHUSDT",1771027242703,119.061,2047.33,2047.32,10.063]
["binance-futures","ETHUSDT",1771027242758,100.928,2047.29,2047.28,21.972]
["binance-futures","ETHUSDT",1771027242808,94.581,2047.29,2047.28,35.005]
["binance-futures","ETHUSDT",1771027242859,94.596,2047.29,2047.28,34.631]
["binance-futures","ETHUSDT",1771027243071,101.397,2047.29,2047.28,33.043]
["binance-futures","ETHUSDT",1771027243337,101.397,2047.29,2047.28,32.629]
["binance-futures","ETHUSDT",1771027243391,101.495,2047.29,2047.28,41.39]
["binance-futures","ETHUSDT",1771027243498,101.495,2047.29,2047.28,46.136]
["binance-futures","ETHUSDT",1771027243548,101.495,2047.29,2047.28,46.764]
["binance-futures","ETHUSDT",1771027243655,101.495,2047.29,2047.28,44.808]
["binance-futures","ETHUSDT",1771027243708,101.511,2047.29,2047.28,44.808]
["binance-futures","ETHUSDT",1771027243813,101.428,2047.29,2047.28,44.828]
["binance-futures","ETHUSDT",1771027243866,100.804,2047.29,2047.28,44.828]
["binance-futures","ETHUSDT",1771027243915,100.815,2047.29,2047.28,44.438]
["binance-futures","ETHUSDT",1771027244126,0.611,2047.29,2047.28,71.625]
["binance-futures","ETHUSDT",1771027244178,6.14,2047.42,2047.41,180.841]
["binance-futures","ETHUSDT",1771027244227,25.19,2047.42,2047.41,159.934]
["binance-futures","ETHUSDT",1771027244281,13.081,2047.42,2047.41,158.571]
["binance-futures","ETHUSDT",1771027244383,13.081,2047.42,2047.41,159.061]
["binance-futures","ETHUSDT",1771027244487,13.081,2047.42,2047.41,158.672]
["binance-futures","ETHUSDT",1771027244594,6.175,2047.42,2047.41,166.957]
["binance-futures","ETHUSDT",1771027244643,6.175,2047.42,2047.41,158.672]
["binance-futures","ETHUSDT",1771027244750,18.299,2047.42,2047.41,158.687]
["binance-futures","ETHUSDT",1771027244799,18.288,2047.42,2047.41,158.687]
["binance-futures","ETHUSDT",1771027244856,18.288,2047.42,2047.41,154.287]
["binance-futures","ETHUSDT",1771027244910,21.055,2047.42,2047.41,153.921]
["binance-futures","ETHUSDT",1771027245013,21.055,2047.42,2047.41,153.529]
["binance-futures","ETHUSDT",1771027245064,21.055,2047.42,2047.41,154.019]
["binance-futures","ETHUSDT",1771027245171,21.055,2047.42,2047.41,153.991]
["binance-futures","ETHUSDT",1771027245695,21.055,2047.42,2047.41,154.003]
["binance-futures","ETHUSDT",1771027246012,21.055,2047.42,2047.41,152.974]
["binance-futures","ETHUSDT",1771027246064,25.801,2047.42,2047.41,152.974]
["binance-futures","ETHUSDT",1771027246117,30.207,2047.42,2047.41,149.665]
["binance-futures","ETHUSDT",1771027246223,25.461,2047.42,2047.41,149.665]
["binance-futures","ETHUSDT",1771027246435,25.461,2047.42,2047.41,149.677]
["binance-futures","ETHUSDT",1771027246487,21.075,2047.42,2047.41,149.677]
["binance-futures","ETHUSDT",1771027246540,21.075,2047.42,2047.41,150.585]
["binance-futures","ETHUSDT",1771027246751,8.951,2047.42,2047.41,150.585]
["binance-futures","ETHUSDT",1771027246855,8.951,2047.42,2047.41,150.62]
["binance-futures","ETHUSDT",1771027247012,8.951,2047.42,2047.41,154.32]
["binance-futures","ETHUSDT",1771027247115,6.184,2047.42,2047.41,153.925]
["binance-futures","ETHUSDT",1771027247332,5.9,2047.42,2047.41,153.925]
["binance-futures","ETHUSDT",1771027247435,5.912,2047.42,2047.41,153.925]
["binance-futures","ETHUSDT",1771027247963,5.912,2047.42,2047.41,135.907]
["binance-futures","ETHUSDT",1771027248018,5.912,2047.42,2047.41,135.482]
["binance-futures","ETHUSDT",1771027248230,35.386,2047.56,2047.55,145.511]
["binance-futures","ETHUSDT",1771027248282,45.658,2047.56,2047.55,113.415]
["binance-futures","ETHUSDT",1771027248333,40.912,2047.56,2047.55,114.598]
["binance-futures","ETHUSDT",1771027248387,40.927,2047.56,2047.55,108.636]
["binance-futures","ETHUSDT",1771027248439,40.938,2047.56,2047.55,108.636]
["binance-futures","ETHUSDT",1771027248491,31.126,2047.56,2047.55,108.636]
["binance-futures","ETHUSDT",1771027248544,35.897,2047.56,2047.55,98.474]
["binance-futures","ETHUSDT",1771027248595,35.897,2047.56,2047.55,97.986]
["binance-futures","ETHUSDT",1771027248647,39.963,2047.56,2047.55,97.912]
["binance-futures","ETHUSDT",1771027248699,39.963,2047.56,2047.55,97.69]
["binance-futures","ETHUSDT",1771027248911,38.653,2047.56,2047.55,97.7]
["binance-futures","ETHUSDT",1771027248967,38.663,2047.56,2047.55,97.313]
["binance-futures","ETHUSDT",1771027249018,38.653,2047.56,2047.55,97.303]
["binance-futures","ETHUSDT",1771027249067,38.653,2047.56,2047.55,97.793]
["binance-futures","ETHUSDT",1771027249279,38.751,2047.56,2047.55,97.793]
["binance-futures","ETHUSDT",1771027249386,38.751,2047.56,2047.55,96.397]
["binance-futures","ETHUSDT",1771027249436,38.754,2047.56,2047.55,96.397]
["binance-futures","ETHUSDT",1771027249491,38.765,2047.56,2047.55,96.397]
["binance-futures","ETHUSDT",1771027249543,38.765,2047.56,2047.55,96.642]
["binance-futures","ETHUSDT",1771027249753,38.765,2047.56,2047.55,97.011]
["binance-futures","ETHUSDT",1771027249806,24.039,2047.56,2047.55,101.978]
["binance-futures","ETHUSDT",1771027249855,34.193,2047.56,2047.55,101.978]
["binance-futures","ETHUSDT",1771027249909,34.208,2047.56,2047.55,95.714]
["binance-futures","ETHUSDT",1771027249961,36.241,2047.56,2047.55,93.24]
["binance-futures","ETHUSDT",1771027250012,35.127,2047.56,2047.55,92.828]
["binance-futures","ETHUSDT",1771027250119,35.127,2047.56,2047.55,92.993]
["binance-futures","ETHUSDT",1771027250220,35.127,2047.56,2047.55,91.946]
["binance-futures","ETHUSDT",1771027250271,35.11,2047.56,2047.55,91.946]
["binance-futures","ETHUSDT",1771027250375,35.109,2047.56,2047.55,91.965]
["binance-futures","ETHUSDT",1771027250585,36.464,2047.56,2047.55,91.965]
["binance-futures","ETHUSDT",1771027250638,36.464,2047.56,2047.55,73.732]
["binance-futures","ETHUSDT",1771027250845,36.464,2047.56,2047.55,73.791]
["binance-futures","ETHUSDT",1771027250898,40.184,2047.56,2047.55,59.236]
["binance-futures","ETHUSDT",1771027250951,49.76,2047.56,2047.55,54.236]
["binance-futures","ETHUSDT",1771027251003,49.76,2047.56,2047.55,52.346]
["binance-futures","ETHUSDT",1771027251054,52.201,2047.56,2047.55,45.372]
["binance-futures","ETHUSDT",1771027251105,52.201,2047.56,2047.55,45.352]
["binance-futures","ETHUSDT",1771027251158,52.201,2047.56,2047.55,45.363]
["binance-futures","ETHUSDT",1771027251315,52.226,2047.56,2047.55,45.363]
["binance-futures","ETHUSDT",1771027251371,52.216,2047.56,2047.55,45.363]
["binance-futures","ETHUSDT",1771027251951,52.216,2047.56,2047.55,44.962]
["binance-futures","ETHUSDT",1771027252371,52.204,2047.56,2047.55,44.963]
["binance-futures","ETHUSDT",1771027252479,46.475,2047.56,2047.55,44.963]
["binance-futures","ETHUSDT",1771027252527,46.49,2047.56,2047.55,45.618]
["binance-futures","ETHUSDT",1771027252899,46.49,2047.56,2047.55,45.118]
["binance-futures","ETHUSDT",1771027253001,46.49,2047.56,2047.55,44.716]
["binance-futures","ETHUSDT",1771027253107,46.49,2047.56,2047.55,50.192]
["binance-futures","ETHUSDT",1771027253215,46.49,2047.56,2047.55,44.716]
["binance-futures","ETHUSDT",1771027253425,41.451,2047.56,2047.55,44.716]
["binance-futures","ETHUSDT",1771027253477,41.451,2047.56,2047.55,44.771]
["binance-futures","ETHUSDT",1771027253528,41.451,2047.56,2047.55,44.694]
["binance-futures","ETHUSDT",1771027253637,41.451,2047.56,2047.55,44.875]
["binance-futures","ETHUSDT",1771027253747,50.316,2047.56,2047.55,44.875]
["binance-futures","ETHUSDT",1771027253802,54.212,2047.56,2047.55,1.932]
["binance-futures","ETHUSDT",1771027253853,56.343,2047.56,2047.55,1.982]
["binance-futures","ETHUSDT",1771027253904,56.329,2047.56,2047.55,1.982]
["binance-futures","ETHUSDT",1771027253957,71.988,2047.56,2047.55,1.88]
["binance-futures","ETHUSDT",1771027254008,67.875,2047.56,2047.55,1.88]
["binance-futures","ETHUSDT",1771027254116,67.893,2047.56,2047.55,2.008]
["binance-futures","ETHUSDT",1771027254219,188.474,2047.39,2047.38,43.242]
["binance-futures","ETHUSDT",1771027254272,174.178,2047.39,2047.38,43.462]
["binance-futures","ETHUSDT",1771027254322,179.049,2047.39,2047.38,27.816]
["binance-futures","ETHUSDT",1771027254371,174.94,2047.39,2047.38,28.321]
["binance-futures","ETHUSDT",1771027254480,175.038,2047.39,2047.38,28.321]
["binance-futures","ETHUSDT",1771027254583,175.442,2047.39,2047.38,28.321]
["binance-futures","ETHUSDT",1771027254895,175.444,2047.39,2047.38,28.321]
["binance-futures","ETHUSDT",1771027255052,175.467,2047.39,2047.38,27.879]
["binance-futures","ETHUSDT",1771027255103,175.467,2047.39,2047.38,28.369]
["binance-futures","ETHUSDT",1771027255314,175.467,2047.39,2047.38,28.38]
["binance-futures","ETHUSDT",1771027255364,175.464,2047.39,2047.38,28.38]
["binance-futures","ETHUSDT",1771027255415,175.482,2047.39,2047.38,28.38]
["binance-futures","ETHUSDT",1771027255519,175.482,2047.39,2047.38,29.375]
["binance-futures","ETHUSDT",1771027255627,177.515,2047.39,2047.38,29.375]
["binance-futures","ETHUSDT",1771027255680,177.515,2047.39,2047.38,29.671]
["binance-futures","ETHUSDT",1771027255787,170.203,2047.39,2047.38,29.671]
["binance-futures","ETHUSDT",1771027255891,170.847,2047.39,2047.38,29.671]
["binance-futures","ETHUSDT",1771027255944,170.847,2047.39,2047.38,29.267]
["binance-futures","ETHUSDT",1771027255997,155.847,2047.39,2047.38,29.267]
["binance-futures","ETHUSDT",1771027256049,155.843,2047.39,2047.38,29.267]
["binance-futures","ETHUSDT",1771027256259,155.843,2047.39,2047.38,36.173]
["binance-futures","ETHUSDT",1771027256369,155.849,2047.39,2047.38,36.173]
["binance-futures","ETHUSDT",1771027256579,141.195,2047.39,2047.38,46.017]
["binance-futures","ETHUSDT",1771027256631,123.967,2047.39,2047.38,62.927]
["binance-futures","ETHUSDT",1771027256683,121.2,2047.39,2047.38,62.927]
["binance-futures","ETHUSDT",1771027256839,121.2,2047.39,2047.38,54.308]
["binance-futures","ETHUSDT",1771027256947,121.2,2047.39,2047.38,54.298]
["binance-futures","ETHUSDT",1771027257003,121.2,2047.39,2047.38,53.893]
["binance-futures","ETHUSDT",1771027257103,121.2,2047.39,2047.38,47.922]
["binance-futures","ETHUSDT",1771027257311,105.489,2047.39,2047.38,53.442]
["binance-futures","ETHUSDT",1771027257364,92.239,2047.39,2047.38,53.442]
["binance-futures","ETHUSDT",1771027257420,90.029,2047.39,2047.38,53.442]
["binance-futures","ETHUSDT",1771027257471,80.306,2047.39,2047.38,53.442]
["binance-futures","ETHUSDT",1771027257525,80.306,2047.39,2047.38,44.504]
["binance-futures","ETHUSDT",1771027257577,80.31,2047.39,2047.38,44.504]
["binance-futures","ETHUSDT",1771027257627,80.31,2047.39,2047.38,44.771]
["binance-futures","ETHUSDT",1771027257998,80.286,2047.39,2047.38,44.366]
["binance-futures","ETHUSDT",1771027258048,80.264,2047.39,2047.38,49.783]
["binance-futures","ETHUSDT",1771027258099,79.919,2047.39,2047.38,49.783]
["binance-futures","ETHUSDT",1771027258204,79.919,2047.39,2047.38,49.794]
["binance-futures","ETHUSDT",1771027258255,79.919,2047.39,2047.38,59.458]
["binance-futures","ETHUSDT",1771027258363,79.724,2047.39,2047.38,59.458]
["binance-futures","ETHUSDT",1771027258520,79.714,2047.39,2047.38,54.229]
["binance-futures","ETHUSDT",1771027258574,79.714,2047.39,2047.38,55.934]
["binance-futures","ETHUSDT",1771027258626,79.729,2047.39,2047.38,55.992]
["binance-futures","ETHUSDT",1771027258680,79.632,2047.39,2047.38,55.943]
["binance-futures","ETHUSDT",1771027258732,79.632,2047.39,2047.38,57.475]
["binance-futures","ETHUSDT",1771027258785,79.632,2047.39,2047.38,52.539]
["binance-futures","ETHUSDT",1771027258838,79.632,2047.39,2047.38,52.039]
["binance-futures","ETHUSDT",1771027258939,79.8,2047.39,2047.38,51.635]
["binance-futures","ETHUSDT",1771027258995,79.787,2047.39,2047.38,51.635]
["binance-futures","ETHUSDT",1771027259098,79.787,2047.39,2047.38,51.624]
["binance-futures","ETHUSDT",1771027259201,79.787,2047.39,2047.38,48.224]
["binance-futures","ETHUSDT",1771027259359,79.801,2047.39,2047.38,48.224]
["binance-futures","ETHUSDT",1771027259462,79.801,2047.39,2047.38,48.475]
["binance-futures","ETHUSDT",1771027259617,79.79,2047.39,2047.38,48.475]
["binance-futures","ETHUSDT",1771027259671,79.79,2047.39,2047.38,48.552]
["binance-futures","ETHUSDT",1771027259823,79.79,2047.39,2047.38,53.925]
["binance-futures","ETHUSDT",1771027259878,79.79,2047.39,2047.38,53.523]
["binance-futures","ETHUSDT",1771027259927,79.79,2047.39,2047.38,32.702]
["binance-futures","ETHUSDT",1771027259983,79.79,2047.39,2047.38,27.344]
["binance-futures","ETHUSDT",1771027260087,79.751,2047.39,2047.38,37.517]
["binance-futures","ETHUSDT",1771027260140,79.67,2047.39,2047.38,37.517]
["binance-futures","ETHUSDT",1771027260194,79.618,2047.39,2047.38,37.918]
["binance-futures","ETHUSDT",1771027260245,79.618,2047.39,2047.38,32.604]
["binance-futures","ETHUSDT",1771027260298,79.309,2047.39,2047.38,32.604]
["binance-futures","ETHUSDT",1771027260402,79.199,2047.39,2047.38,20.48]
["binance-futures","ETHUSDT",1771027260456,83.299,2047.39,2047.38,10.807]
["binance-futures","ETHUSDT",1771027260504,87.441,2047.39,2047.38,10.807]
["binance-futures","ETHUSDT",1771027260559,90.616,2047.39,2047.38,10.211]
["binance-futures","ETHUSDT",1771027260612,86.513,2047.39,2047.38,10.263]
["binance-futures","ETHUSDT",1771027260663,86.513,2047.39,2047.37,57.541]
["binance-futures","ETHUSDT",1771027260713,157.332,2047.38,2047.37,45.472]
["binance-futures","ETHUSDT",1771027260768,157.976,2047.38,2047.37,45.472]
["binance-futures","ETHUSDT",1771027260820,157.991,2047.38,2047.37,45.472]
["binance-futures","ETHUSDT",1771027260925,153.117,2047.19,2047.18,0.02]
["binance-futures","ETHUSDT",1771027261029,131.512,2047.07,2047.06,0.01]
["binance-futures","ETHUSDT",1771027261081,217.068,2047.05,2047.04,1.606]
["binance-futures","ETHUSDT",1771027261134,97.671,2047.01,2047.0,18.664]
["binance-futures","ETHUSDT",1771027261184,88.297,2047.01,2047.0,18.91]
["binance-futures","ETHUSDT",1771027261237,88.337,2047.01,2047.0,18.91]
["binance-futures","ETHUSDT",1771027261291,90.37,2047.01,2047.0,18.91]
["binance-futures","ETHUSDT",1771027261343,90.37,2047.01,2047.0,33.139]
["binance-futures","ETHUSDT",1771027261394,90.512,2047.01,2047.0,33.629]
["binance-futures","ETHUSDT",1771027261447,90.512,2047.01,2047.0,33.644]
["binance-futures","ETHUSDT",1771027261498,90.631,2047.01,2047.0,33.644]
["binance-futures","ETHUSDT",1771027261552,87.263,2047.01,2047.0,46.948]
["binance-futures","ETHUSDT",1771027261605,85.046,2047.01,2047.0,47.016]
["binance-futures","ETHUSDT",1771027261656,82.604,2047.01,2047.0,47.016]
["binance-futures","ETHUSDT",1771027261709,82.604,2047.01,2047.0,62.545]
["binance-futures","ETHUSDT",1771027261812,68.982,2047.01,2047.0,73.845]
["binance-futures","ETHUSDT",1771027261868,68.664,2047.01,2047.0,73.887]
["binance-futures","ETHUSDT",1771027261924,68.176,2047.01,2047.0,67.667]
["binance-futures","ETHUSDT",1771027262031,68.168,2047.01,2047.0,73.65]
["binance-futures","ETHUSDT",1771027262084,72.914,2047.01,2047.0,67.846]
["binance-futures","ETHUSDT",1771027262136,58.246,2047.01,2047.0,103.427]
["binance-futures","ETHUSDT",1771027262398,58.236,2047.01,2047.0,100.934]
["binance-futures","ETHUSDT",1771027262500,58.48,2047.01,2047.0,101.178]
["binance-futures","ETHUSDT",1771027262555,61.792,2047.01,2047.0,100.593]
["binance-futures","ETHUSDT",1771027262603,61.88,2047.01,2047.0,100.397]
["binance-futures","ETHUSDT",1771027262655,61.88,2047.01,2047.0,66.734]
["binance-futures","ETHUSDT",1771027262711,64.361,2047.01,2047.0,66.758]
["binance-futures","ETHUSDT",1771027262867,64.022,2047.01,2047.0,66.758]
["binance-futures","ETHUSDT",1771027262922,64.022,2047.01,2047.0,66.462]
["binance-futures","ETHUSDT",1771027263026,53.513,2047.01,2047.0,49.59]
["binance-futures","ETHUSDT",1771027263080,53.513,2047.01,2047.0,49.561]
["binance-futures","ETHUSDT",1771027263131,53.513,2047.01,2047.0,48.645]
["binance-futures","ETHUSDT",1771027263180,53.645,2047.01,2047.0,48.645]
["binance-futures","ETHUSDT",1771027263339,53.615,2047.01,2047.0,48.645]
["binance-futures","ETHUSDT",1771027263388,54.116,2047.01,2047.0,48.166]
["binance-futures","ETHUSDT",1771027263442,57.725,2047.01,2047.0,48.166]
["binance-futures","ETHUSDT",1771027263494,54.217,2047.01,2047.0,48.166]
["binance-futures","ETHUSDT",1771027263807,53.677,2047.01,2047.0,48.177]
["binance-futures","ETHUSDT",1771027263859,54.771,2047.01,2047.0,48.177]
["binance-futures","ETHUSDT",1771027263915,54.771,2047.01,2047.0,48.196]
["binance-futures","ETHUSDT",1771027263967,58.514,2047.01,2047.0,48.196]
["binance-futures","ETHUSDT",1771027264020,57.256,2047.01,2047.0,48.196]
["binance-futures","ETHUSDT",1771027264071,54.771,2047.01,2047.0,48.196]
["binance-futures","ETHUSDT",1771027264175,54.771,2047.01,2047.0,47.799]
["binance-futures","ETHUSDT",1771027264229,53.677,2047.01,2047.0,47.799]
["binance-futures","ETHUSDT",1771027264283,53.681,2047.01,2047.0,47.799]
["binance-futures","ETHUSDT",1771027264335,53.696,2047.01,2047.0,47.799]
["binance-futures","ETHUSDT",1771027264388,55.032,2047.01,2047.0,47.799]
["binance-futures","ETHUSDT",1771027264444,55.032,2047.01,2047.0,48.711]
["binance-futures","ETHUSDT",1771027264548,53.727,2047.01,2047.0,49.78]
["binance-futures","ETHUSDT",1771027264707,53.941,2047.01,2047.0,49.664]
["binance-futures","ETHUSDT",1771027264756,53.941,2047.01,2047.0,49.651]
["binance-futures","ETHUSDT",1771027264807,54.121,2047.01,2047.0,49.651]
["binance-futures","ETHUSDT",1771027264915,54.231,2047.01,2047.0,49.788]
["binance-futures","ETHUSDT",1771027265017,54.158,2047.01,2047.0,49.806]
["binance-futures","ETHUSDT",1771027265122,56.948,2047.01,2047.0,49.411]
["binance-futures","ETHUSDT",1771027265174,56.948,2047.01,2047.0,49.775]
["binance-futures","ETHUSDT",1771027265276,49.111,2047.01,2047.0,49.798]
["binance-futures","ETHUSDT",1771027265327,49.025,2047.01,2047.0,49.798]
["binance-futures","ETHUSDT",1771027265431,49.027,2047.01,2047.0,49.798]
["binance-futures","ETHUSDT",1771027265591,46.585,2047.01,2047.0,49.798]
["binance-futures","ETHUSDT",1771027265696,43.185,2047.01,2047.0,55.851]
["binance-futures","ETHUSDT",1771027265851,43.185,2047.01,2047.0,49.798]
["binance-futures","ETHUSDT",1771027265905,44.559,2047.01,2047.0,49.798]
["binance-futures","ETHUSDT",1771027266007,43.215,2047.01,2047.0,49.798]
["binance-futures","ETHUSDT",1771027266063,43.215,2047.01,2047.0,49.81]
["binance-futures","ETHUSDT",1771027266167,43.215,2047.01,2047.0,49.416]
["binance-futures","ETHUSDT",1771027266220,45.235,2047.01,2047.0,49.228]
["binance-futures","ETHUSDT",1771027266276,45.235,2047.01,2047.0,49.04]
["binance-futures","ETHUSDT",1771027266379,43.853,2047.01,2047.0,49.04]
["binance-futures","ETHUSDT",1771027266431,43.851,2047.01,2047.0,49.04]
["binance-futures","ETHUSDT",1771027266483,44.095,2047.01,2047.0,49.284]
["binance-futures","ETHUSDT",1771027266535,41.653,2047.01,2047.0,49.284]
["binance-futures","ETHUSDT",1771027266591,37.753,2047.01,2047.0,49.284]
["binance-futures","ETHUSDT",1771027266644,37.753,2047.01,2047.0,49.257]
["binance-futures","ETHUSDT",1771027266747,37.788,2047.01,2047.0,49.257]
["binance-futures","ETHUSDT",1771027266955,37.788,2047.01,2047.0,56.208]
["binance-futures","ETHUSDT",1771027267167,37.788,2047.01,2047.0,49.257]
["binance-futures","ETHUSDT",1771027267222,37.788,2047.01,2047.0,48.866]
["binance-futures","ETHUSDT",1771027267531,47.634,2047.01,2047.0,49.098]
["binance-futures","ETHUSDT",1771027267587,40.555,2047.01,2047.0,49.098]
["binance-futures","ETHUSDT",1771027267639,40.555,2047.01,2047.0,49.017]
["binance-futures","ETHUSDT",1771027267692,37.788,2047.01,2047.0,49.017]
["binance-futures","ETHUSDT",1771027267747,37.793,2047.01,2047.0,49.017]
["binance-futures","ETHUSDT",1771027267799,37.793,2047.01,2047.0,48.937]
["binance-futures","ETHUSDT",1771027268007,40.56,2047.01,2047.0,48.937]
["binance-futures","ETHUSDT",1771027268063,37.793,2047.01,2047.0,48.052]
["binance-futures","ETHUSDT",1771027268115,37.793,2047.01,2047.0,48.542]
["binance-futures","ETHUSDT",1771027268223,37.796,2047.01,2047.0,48.542]
["binance-futures","ETHUSDT",1771027268276,41.896,2047.01,2047.0,48.153]
["binance-futures","ETHUSDT",1771027268331,55.092,2047.01,2047.0,48.138]
["binance-futures","ETHUSDT",1771027268383,47.78,2047.01,2047.0,48.138]
["binance-futures","ETHUSDT",1771027268431,47.78,2047.01,2047.0,47.95]
["binance-futures","ETHUSDT",1771027268486,43.403,2047.01,2047.0,47.95]
["binance-futures","ETHUSDT",1771027268535,40.636,2047.01,2047.0,47.95]
["binance-futures","ETHUSDT",1771027268590,40.636,2047.01,2047.0,47.901]
["binance-futures","ETHUSDT",1771027268748,40.636,2047.01,2047.0,48.255]
["binance-futures","ETHUSDT",1771027268799,40.636,2047.01,2047.0,46.579]
["binance-futures","ETHUSDT",1771027268852,40.606,2047.01,2047.0,46.579]
["binance-futures","ETHUSDT",1771027269060,45.324,2047.01,2047.0,46.579]
["binance-futures","ETHUSDT",1771027269168,46.286,2047.01,2047.0,46.579]
["binance-futures","ETHUSDT",1771027269325,56.138,2047.01,2047.0,46.202]
["binance-futures","ETHUSDT",1771027269375,48.841,2047.01,2047.0,46.202]
["binance-futures","ETHUSDT",1771027269431,44.894,2047.01,2047.0,46.202]
["binance-futures","ETHUSDT",1771027269486,44.898,2047.01,2047.0,46.202]
["binance-futures","ETHUSDT",1771027269584,44.913,2047.01,2047.0,46.202]
["binance-futures","ETHUSDT",1771027269748,47.091,2047.01,2047.0,46.202]
["binance-futures","ETHUSDT",1771027269802,47.192,2047.01,2047.0,46.024]
["binance-futures","ETHUSDT",1771027269851,47.05,2047.01,2047.0,46.135]
["binance-futures","ETHUSDT",1771027269907,47.05,2047.01,2047.0,46.184]
["binance-futures","ETHUSDT",1771027269956,46.987,2047.01,2047.0,46.351]
["binance-futures","ETHUSDT",1771027270012,46.987,2047.01,2047.0,32.016]
["binance-futures","ETHUSDT",1771027270064,46.987,2047.01,2047.0,32.033]
["binance-futures","ETHUSDT",1771027270115,44.545,2047.01,2047.0,31.619]
["binance-futures","ETHUSDT",1771027270222,41.985,2047.01,2047.0,31.784]
["binance-futures","ETHUSDT",1771027270273,42.018,2047.01,2047.0,34.566]
["binance-futures","ETHUSDT",1771027270325,37.3,2047.01,2047.0,34.566]
["binance-futures","ETHUSDT",1771027270379,37.3,2047.01,2047.0,34.228]
["binance-futures","ETHUSDT",1771027270427,37.704,2047.01,2047.0,34.228]
["binance-futures","ETHUSDT",1771027270535,37.704,2047.01,2047.0,35.255]
["binance-futures","ETHUSDT",1771027270639,33.644,2047.01,2047.0,35.255]
["binance-futures","ETHUSDT",1771027270693,14.325,2047.01,2047.0,35.255]
["binance-futures","ETHUSDT",1771027270798,14.325,2047.01,2047.0,35.392]
["binance-futures","ETHUSDT",1771027270847,14.324,2047.01,2047.0,35.392]
["binance-futures","ETHUSDT",1771027270953,14.324,2047.01,2047.0,35.732]
["binance-futures","ETHUSDT",1771027271006,14.324,2047.01,2047.0,35.706]
["binance-futures","ETHUSDT",1771027271060,17.148,2047.01,2047.0,35.706]
["binance-futures","ETHUSDT",1771027271112,17.148,2047.01,2047.0,36.196]
["binance-futures","ETHUSDT",1771027271163,18.725,2047.01,2047.0,42.141]
["binance-futures","ETHUSDT",1771027271216,18.695,2047.01,2047.0,36.196]
["binance-futures","ETHUSDT",1771027271268,18.675,2047.01,2047.0,36.196]
["binance-futures","ETHUSDT",1771027271322,10.466,2047.01,2047.0,46.047]
["binance-futures","ETHUSDT",1771027271371,10.454,2047.01,2047.0,45.123]
["binance-futures","ETHUSDT",1771027271423,10.454,2047.01,2047.0,46.306]
["binance-futures","ETHUSDT",1771027271476,10.468,2047.01,2047.0,46.321]
["binance-futures","ETHUSDT",1771027271527,10.458,2047.01,2047.0,46.321]
["binance-futures","ETHUSDT",1771027271583,10.213,2047.01,2047.0,46.375]
["binance-futures","ETHUSDT",1771027271636,10.213,2047.01,2047.0,46.346]
["binance-futures","ETHUSDT",1771027271739,10.213,2047.01,2047.0,46.333]
["binance-futures","ETHUSDT",1771027271847,10.329,2047.01,2047.0,46.333]
["binance-futures","ETHUSDT",1771027271953,10.291,2047.01,2047.0,46.333]
["binance-futures","ETHUSDT",1771027272004,9.03,2047.01,2047.0,37.912]
["binance-futures","ETHUSDT",1771027272111,13.436,2047.01,2047.0,37.912]
["binance-futures","ETHUSDT",1771027272215,13.456,2047.01,2047.0,37.912]
["binance-futures","ETHUSDT",1771027272267,13.466,2047.01,2047.0,37.912]
["binance-futures","ETHUSDT",1771027272323,13.506,2047.01,2047.0,47.912]
["binance-futures","ETHUSDT",1771027272375,40.289,2047.01,2047.0,42.857]
["binance-futures","ETHUSDT",1771027272423,48.86,2047.01,2047.0,42.842]
["binance-futures","ETHUSDT",1771027272531,52.89,2047.01,2047.0,42.842]
["binance-futures","ETHUSDT",1771027272584,52.576,2047.01,2047.0,42.342]
["binance-futures","ETHUSDT",1771027272639,41.919,2047.01,2047.0,39.575]
["binance-futures","ETHUSDT",1771027272743,53.962,2047.01,2047.0,39.575]
["binance-futures","ETHUSDT",1771027272798,54.898,2047.01,2047.0,39.575]
["binance-futures","ETHUSDT",1771027272955,58.735,2047.01,2047.0,39.575]
["binance-futures","ETHUSDT",1771027273004,58.745,2047.01,2047.0,39.575]
["binance-futures","ETHUSDT",1771027273059,58.793,2047.01,2047.0,39.575]
["binance-futures","ETHUSDT",1771027273110,58.793,2047.01,2047.0,39.085]
["binance-futures","ETHUSDT",1771027273159,54.062,2047.01,2047.0,39.085]
["binance-futures","ETHUSDT",1771027273214,58.793,2047.01,2047.0,39.085]
["binance-futures","ETHUSDT",1771027273266,59.525,2047.01,2047.0,39.085]
["binance-futures","ETHUSDT",1771027273319,59.525,2047.01,2047.0,38.708]
["binance-futures","ETHUSDT",1771027273371,59.507,2047.01,2047.0,38.708]
["binance-futures","ETHUSDT",1771027273427,59.424,2047.01,2047.0,38.708]
["binance-futures","ETHUSDT",1771027273478,50.607,2047.01,2047.0,38.708]
["binance-futures","ETHUSDT",1771027273529,48.011,2047.01,2047.0,39.721]
["binance-futures","ETHUSDT",1771027273583,55.323,2047.01,2047.0,39.721]
["binance-futures","ETHUSDT",1771027273633,57.78,2047.01,2047.0,39.721]
["binance-futures","ETHUSDT",1771027273687,57.788,2047.01,2047.0,39.721]
["binance-futures","ETHUSDT",1771027273790,57.692,2047.01,2047.0,39.721]
["binance-futures","ETHUSDT",1771027273840,55.25,2047.01,2047.0,39.739]
["binance-futures","ETHUSDT",1771027273944,55.259,2047.01,2047.0,39.739]
["binance-futures","ETHUSDT",1771027274050,55.346,2047.01,2047.0,39.495]
["binance-futures","ETHUSDT",1771027274102,55.346,2047.01,2047.0,39.985]
["binance-futures","ETHUSDT",1771027274154,43.303,2047.01,2047.0,39.72]
["binance-futures","ETHUSDT",1771027274203,43.303,2047.01,2047.0,39.707]
["binance-futures","ETHUSDT",1771027274257,43.303,2047.01,2047.0,39.332]
["binance-futures","ETHUSDT",1771027274466,48.034,2047.01,2047.0,39.332]
["binance-futures","ETHUSDT",1771027274518,43.303,2047.01,2047.0,39.332]
["binance-futures","ETHUSDT",1771027274571,48.034,2047.01,2047.0,39.268]
["binance-futures","ETHUSDT",1771027274624,43.301,2047.01,2047.0,39.268]
["binance-futures","ETHUSDT",1771027274677,47.949,2047.01,2047.0,39.268]
["binance-futures","ETHUSDT",1771027274727,43.218,2047.01,2047.0,39.268]
["binance-futures","ETHUSDT",1771027274780,42.835,2047.01,2047.0,39.221]
["binance-futures","ETHUSDT",1771027274835,49.827,2047.01,2047.0,39.221]
["binance-futures","ETHUSDT",1771027274887,54.558,2047.01,2047.0,39.267]
["binance-futures","ETHUSDT",1771027274939,52.621,2047.01,2047.0,39.469]
["binance-futures","ETHUSDT",1771027274992,57.367,2047.01,2047.0,39.533]
["binance-futures","ETHUSDT",1771027275045,45.306,2047.01,2047.0,39.515]
["binance-futures","ETHUSDT",1771027275099,49.66,2047.01,2047.0,39.138]
["binance-futures","ETHUSDT",1771027275151,49.758,2047.01,2047.0,39.138]
["binance-futures","ETHUSDT",1771027275203,49.758,2047.01,2047.0,38.915]
["binance-futures","ETHUSDT",1771027275257,45.027,2047.01,2047.0,38.942]
["binance-futures","ETHUSDT",1771027275308,42.585,2047.01,2047.0,38.942]
["binance-futures","ETHUSDT",1771027275467,11.565,2047.01,2047.0,47.543]
["binance-futures","ETHUSDT",1771027275518,11.561,2047.01,2047.0,48.711]
["binance-futures","ETHUSDT",1771027275567,11.561,2047.01,2047.0,54.516]
["binance-futures","ETHUSDT",1771027275671,11.586,2047.01,2047.0,48.704]
["binance-futures","ETHUSDT",1771027275726,15.972,2047.01,2047.0,48.704]
["binance-futures","ETHUSDT",1771027275776,28.883,2047.01,2047.0,42.903]
["binance-futures","ETHUSDT",1771027275883,28.873,2047.01,2047.0,42.903]
["binance-futures","ETHUSDT",1771027275991,28.873,2047.01,2047.0,42.913]
["binance-futures","ETHUSDT",1771027276043,28.748,2047.01,2047.0,39.923]
["binance-futures","ETHUSDT",1771027276098,18.584,2047.01,2047.0,40.403]
["binance-futures","ETHUSDT",1771027276150,18.584,2047.01,2047.0,39.913]
["binance-futures","ETHUSDT",1771027276253,18.584,2047.01,2047.0,39.543]
["binance-futures","ETHUSDT",1771027276303,15.134,2047.01,2047.0,46.134]
["binance-futures","ETHUSDT",1771027276355,15.134,2047.01,2047.0,44.679]
["binance-futures","ETHUSDT",1771027276410,14.292,2047.01,2047.0,38.088]
["binance-futures","ETHUSDT",1771027276459,14.658,2047.01,2047.0,38.088]
["binance-futures","ETHUSDT",1771027276511,17.425,2047.01,2047.0,35.753]
["binance-futures","ETHUSDT",1771027276564,27.207,2047.01,2047.0,35.753]
["binance-futures","ETHUSDT",1771027276616,27.222,2047.01,2047.0,35.765]
["binance-futures","ETHUSDT",1771027276671,27.222,2047.01,2047.0,34.582]
["binance-futures","ETHUSDT",1771027276985,27.161,2047.01,2047.0,34.582]
["binance-futures","ETHUSDT",1771027277251,27.161,2047.01,2047.0,34.214]
["binance-futures","ETHUSDT",1771027277306,27.133,2047.01,2047.0,34.214]
["binance-futures","ETHUSDT",1771027277410,34.047,2047.01,2047.0,16.994]
["binance-futures","ETHUSDT",1771027277460,34.13,2047.01,2047.0,16.994]
["binance-futures","ETHUSDT",1771027277566,135.654,2046.96,2046.95,11.153]
["binance-futures","ETHUSDT",1771027277618,130.241,2046.96,2046.95,1.425]
["binance-futures","ETHUSDT",1771027277669,130.043,2046.96,2046.95,5.878]
["binance-futures","ETHUSDT",1771027277724,121.622,2046.96,2046.95,27.416]
["binance-futures","ETHUSDT",1771027277776,111.468,2046.96,2046.95,27.431]
["binance-futures","ETHUSDT",1771027277828,108.712,2046.96,2046.95,28.777]
["binance-futures","ETHUSDT",1771027277879,108.723,2046.96,2046.95,28.777]
["binance-futures","ETHUSDT",1771027277932,109.159,2046.96,2046.95,27.431]
["binance-futures","ETHUSDT",1771027277986,149.17,2046.96,2046.95,11.599]
["binance-futures","ETHUSDT",1771027278036,149.218,2046.96,2046.95,11.665]
["binance-futures","ETHUSDT",1771027278090,149.218,2046.96,2046.95,12.155]
["binance-futures","ETHUSDT",1771027278139,149.218,2046.96,2046.95,20.348]
["binance-futures","ETHUSDT",1771027278195,148.936,2046.96,2046.95,20.348]
["binance-futures","ETHUSDT",1771027278251,148.946,2046.96,2046.95,20.348]
["binance-futures","ETHUSDT",1771027278304,148.976,2046.96,2046.95,13.934]
["binance-futures","ETHUSDT",1771027278356,149.068,2046.96,2046.95,16.715]
["binance-futures","ETHUSDT",1771027278407,149.558,2046.96,2046.95,16.72]
["binance-futures","ETHUSDT",1771027278459,149.557,2046.96,2046.95,16.65]
["binance-futures","ETHUSDT",1771027278515,148.668,2046.96,2046.95,16.65]
["binance-futures","ETHUSDT",1771027278566,146.226,2046.96,2046.95,16.65]
["binance-futures","ETHUSDT",1771027278777,146.226,2046.96,2046.95,8.535]
["binance-futures","ETHUSDT",1771027278883,149.626,2046.96,2046.95,17.721]
["binance-futures","ETHUSDT",1771027278931,149.626,2046.96,2046.95,17.751]
["binance-futures","ETHUSDT",1771027279090,149.626,2046.96,2046.95,8.976]
["binance-futures","ETHUSDT",1771027279143,149.626,2046.96,2046.95,24.947]
["binance-futures","ETHUSDT",1771027279248,149.626,2046.96,2046.95,34.51]
["binance-futures","ETHUSDT",1771027279299,142.193,2046.96,2046.95,24.886]
["binance-futures","ETHUSDT",1771027279403,140.485,2046.96,2046.95,33.654]
["binance-futures","ETHUSDT",1771027279458,140.485,2046.96,2046.95,33.291]
["binance-futures","ETHUSDT",1771027279508,140.485,2046.96,2046.95,33.313]
["binance-futures","ETHUSDT",1771027279559,140.101,2046.96,2046.95,33.313]
["binance-futures","ETHUSDT",1771027279611,140.492,2046.96,2046.95,33.313]
["binance-futures","ETHUSDT",1771027279665,140.492,2046.96,2046.95,33.61]
["binance-futures","ETHUSDT",1771027279718,131.234,2046.96,2046.95,33.61]
["binance-futures","ETHUSDT",1771027279771,129.024,2046.96,2046.95,33.61]
["binance-futures","ETHUSDT",1771027279822,128.439,2046.96,2046.95,35.145]
["binance-futures","ETHUSDT",1771027279874,128.315,2046.96,2046.95,35.145]
["binance-futures","ETHUSDT",1771027279926,128.325,2046.96,2046.95,33.96]
["binance-futures","ETHUSDT",1771027279976,124.417,2046.96,2046.95,33.96]
["binance-futures","ETHUSDT",1771027280030,124.369,2046.96,2046.95,34.033]
["binance-futures","ETHUSDT",1771027280079,124.416,2046.96,2046.95,34.033]
["binance-futures","ETHUSDT",1771027280133,124.416,2046.96,2046.95,34.19]
["binance-futures","ETHUSDT",1771027280183,124.416,2046.96,2046.95,34.292]
["binance-futures","ETHUSDT",1771027280239,124.416,2046.96,2046.95,34.805]
["binance-futures","ETHUSDT",1771027280291,124.416,2046.96,2046.95,34.97]
["binance-futures","ETHUSDT",1771027280339,121.973,2046.96,2046.95,36.286]
["binance-futures","ETHUSDT",1771027280393,121.973,2046.96,2046.95,35.901]
["binance-futures","ETHUSDT",1771027280651,122.064,2046.96,2046.95,36.198]
["binance-futures","ETHUSDT",1771027280704,121.673,2046.96,2046.95,36.198]
["binance-futures","ETHUSDT",1771027280758,122.068,2046.96,2046.95,36.198]
["binance-futures","ETHUSDT",1771027281019,121.868,2046.96,2046.95,26.104]
["binance-futures","ETHUSDT",1771027281071,121.916,2046.96,2046.95,26.104]
["binance-futures","ETHUSDT",1771027281123,121.916,2046.96,2046.95,25.614]
["binance-futures","ETHUSDT",1771027281231,121.921,2046.96,2046.95,22.847]
["binance-futures","ETHUSDT",1771027281334,174.5,2046.86,2046.85,4.953]
["binance-futures","ETHUSDT",1771027281386,16.758,2046.82,2046.81,0.017]
["binance-futures","ETHUSDT",1771027281438,206.993,2046.8,2046.79,1.791]
["binance-futures","ETHUSDT",1771027281490,138.811,2046.61,2046.6,12.916]
["binance-futures","ETHUSDT",1771027281542,109.844,2046.61,2046.6,20.95]
["binance-futures","ETHUSDT",1771027281594,95.92,2046.61,2046.6,22.179]
["binance-futures","ETHUSDT",1771027281648,82.645,2046.61,2046.6,45.844]
["binance-futures","ETHUSDT",1771027281699,78.994,2046.61,2046.6,45.879]
["binance-futures","ETHUSDT",1771027281751,79.739,2046.61,2046.6,45.879]
["binance-futures","ETHUSDT",1771027281805,79.739,2046.61,2046.6,46.262]
["binance-futures","ETHUSDT",1771027281858,79.75,2046.61,2046.6,46.262]
["binance-futures","ETHUSDT",1771027281911,79.75,2046.61,2046.6,46.282]
["binance-futures","ETHUSDT",1771027282011,79.96,2046.61,2046.6,46.282]
["binance-futures","ETHUSDT",1771027282116,80.45,2046.61,2046.6,45.156]
["binance-futures","ETHUSDT",1771027282222,80.455,2046.61,2046.6,45.156]
["binance-futures","ETHUSDT",1771027282275,80.486,2046.61,2046.6,59.899]
["binance-futures","ETHUSDT",1771027282327,80.486,2046.61,2046.6,59.542]
["binance-futures","ETHUSDT",1771027282378,97.846,2046.61,2046.6,63.435]
["binance-futures","ETHUSDT",1771027282534,82.042,2046.61,2046.6,68.81]
["binance-futures","ETHUSDT",1771027282587,82.042,2046.61,2046.6,68.825]
["binance-futures","ETHUSDT",1771027282638,82.042,2046.61,2046.6,68.335]
["binance-futures","ETHUSDT",1771027282687,82.051,2046.61,2046.6,68.335]
["binance-futures","ETHUSDT",1771027282744,82.066,2046.61,2046.6,68.335]
["binance-futures","ETHUSDT",1771027283007,80.826,2046.61,2046.6,75.184]
["binance-futures","ETHUSDT",1771027283055,80.826,2046.61,2046.6,75.197]
["binance-futures","ETHUSDT",1771027283107,68.212,2046.61,2046.6,74.711]
["binance-futures","ETHUSDT",1771027283213,68.279,2046.61,2046.6,74.711]
["binance-futures","ETHUSDT",1771027283263,68.279,2046.61,2046.6,74.557]
["binance-futures","ETHUSDT",1771027283319,69.512,2046.61,2046.6,74.217]
["binance-futures","ETHUSDT",1771027283372,69.522,2046.61,2046.6,67.446]
["binance-futures","ETHUSDT",1771027283423,69.542,2046.61,2046.6,67.446]
["binance-futures","ETHUSDT",1771027283472,69.254,2046.61,2046.6,67.446]
["binance-futures","ETHUSDT",1771027283529,69.264,2046.61,2046.6,67.446]
["binance-futures","ETHUSDT",1771027283580,73.779,2046.61,2046.6,39.618]
["binance-futures","ETHUSDT",1771027283737,73.841,2046.61,2046.6,39.472]
["binance-futures","ETHUSDT",1771027283789,73.841,2046.61,2046.6,46.506]
["binance-futures","ETHUSDT",1771027283842,66.935,2046.61,2046.6,54.485]
["binance-futures","ETHUSDT",1771027283895,65.06,2046.61,2046.6,54.485]
["binance-futures","ETHUSDT",1771027284002,65.06,2046.61,2046.6,60.734]
["binance-futures","ETHUSDT",1771027284056,65.108,2046.61,2046.6,52.755]
["binance-futures","ETHUSDT",1771027284160,65.156,2046.61,2046.6,52.725]
["binance-futures","ETHUSDT",1771027284215,65.156,2046.61,2046.6,52.742]
["binance-futures","ETHUSDT",1771027284319,64.724,2046.61,2046.6,44.645]
["binance-futures","ETHUSDT",1771027284375,64.724,2046.61,2046.6,44.782]
["binance-futures","ETHUSDT",1771027284425,64.234,2046.61,2046.6,44.782]
["binance-futures","ETHUSDT",1771027284631,64.233,2046.61,2046.6,44.782]
["binance-futures","ETHUSDT",1771027284898,64.258,2046.61,2046.6,44.782]
["binance-futures","ETHUSDT",1771027284949,64.258,2046.61,2046.6,44.799]
["binance-futures","ETHUSDT",1771027285001,53.482,2046.61,2046.6,66.472]
["binance-futures","ETHUSDT",1771027285052,53.434,2046.61,2046.6,70.572]
["binance-futures","ETHUSDT",1771027285156,53.434,2046.61,2046.6,70.645]
["binance-futures","ETHUSDT",1771027285211,53.434,2046.61,2046.6,70.689]
["binance-futures","ETHUSDT",1771027285313,53.434,2046.61,2046.6,67.758]
["binance-futures","ETHUSDT",1771027285363,53.434,2046.61,2046.6,67.757]
["binance-futures","ETHUSDT",1771027285519,53.434,2046.61,2046.6,69.361]
["binance-futures","ETHUSDT",1771027285676,53.441,2046.61,2046.6,69.361]
["binance-futures","ETHUSDT",1771027285779,53.441,2046.61,2046.6,69.687]
["binance-futures","ETHUSDT",1771027285884,81.82,2046.61,2046.6,60.055]
["binance-futures","ETHUSDT",1771027285987,81.82,2046.61,2046.6,66.027]
["binance-futures","ETHUSDT",1771027286039,81.82,2046.61,2046.6,66.063]
["binance-futures","ETHUSDT",1771027286255,81.82,2046.61,2046.6,66.025]
["binance-futures","ETHUSDT",1771027286307,81.82,2046.61,2046.6,65.676]
["binance-futures","ETHUSDT",1771027286410,81.82,2046.61,2046.6,66.155]
["binance-futures","ETHUSDT",1771027286459,81.607,2046.61,2046.6,66.155]
["binance-futures","ETHUSDT",1771027286616,79.607,2046.61,2046.6,67.103]
["binance-futures","ETHUSDT",1771027286670,79.622,2046.61,2046.6,67.103]
["binance-futures","ETHUSDT",1771027286931,79.622,2046.61,2046.6,67.08]
["binance-futures","ETHUSDT",1771027287142,79.621,2046.61,2046.6,67.08]
["binance-futures","ETHUSDT",1771027287191,79.587,2046.61,2046.6,67.08]
["binance-futures","ETHUSDT",1771027287298,79.587,2046.61,2046.6,66.733]
["binance-futures","ETHUSDT",1771027287404,79.587,2046.61,2046.6,66.243]
["binance-futures","ETHUSDT",1771027287456,79.576,2046.61,2046.6,66.243]
["binance-futures","ETHUSDT",1771027287560,79.576,2046.61,2046.6,66.276]
["binance-futures","ETHUSDT",1771027287715,80.764,2046.61,2046.6,55.228]
["binance-futures","ETHUSDT",1771027287769,79.087,2046.61,2046.6,55.228]
["binance-futures","ETHUSDT",1771027287872,79.077,2046.61,2046.6,55.228]
["binance-futures","ETHUSDT",1771027287923,79.058,2046.61,2046.6,55.228]
["binance-futures","ETHUSDT",1771027287977,79.174,2046.61,2046.6,54.734]
["binance-futures","ETHUSDT",1771027288027,79.23,2046.61,2046.6,54.734]
["binance-futures","ETHUSDT",1771027288079,79.23,2046.61,2046.6,48.481]
["binance-futures","ETHUSDT",1771027288239,79.23,2046.61,2046.6,48.135]
["binance-futures","ETHUSDT",1771027288343,79.23,2046.61,2046.6,54.991]
["binance-futures","ETHUSDT",1771027288503,79.23,2046.61,2046.6,55.228]
["binance-futures","ETHUSDT",1771027288556,79.23,2046.61,2046.6,55.897]
["binance-futures","ETHUSDT",1771027288607,79.11,2046.61,2046.6,55.817]
["binance-futures","ETHUSDT",1771027288768,79.11,2046.61,2046.6,47.985]
["binance-futures","ETHUSDT",1771027289133,79.126,2046.61,2046.6,47.985]
["binance-futures","ETHUSDT",1771027289186,79.126,2046.61,2046.6,47.972]
["binance-futures","ETHUSDT",1771027289239,79.126,2046.61,2046.6,47.945]
["binance-futures","ETHUSDT",1771027289339,79.126,2046.61,2046.6,47.601]
["binance-futures","ETHUSDT",1771027289391,79.037,2046.61,2046.6,47.589]
["binance-futures","ETHUSDT",1771027289443,79.037,2046.61,2046.6,46.126]
["binance-futures","ETHUSDT",1771027289599,79.037,2046.61,2046.6,38.814]
["binance-futures","ETHUSDT",1771027289654,79.037,2046.61,2046.6,38.838]
["binance-futures","ETHUSDT",1771027289706,82.337,2046.61,2046.6,38.838]
["binance-futures","ETHUSDT",1771027289755,88.601,2046.61,2046.6,12.398]
["binance-futures","ETHUSDT",1771027289916,89.931,2046.61,2046.6,12.398]
["binance-futures","ETHUSDT",1771027290073,90.128,2046.61,2046.6,12.625]
["binance-futures","ETHUSDT",1771027290127,90.136,2046.61,2046.6,12.694]
["binance-futures","ETHUSDT",1771027290179,84.624,2046.61,2046.6,12.743]
["binance-futures","ETHUSDT",1771027290235,84.624,2046.61,2046.6,12.939]
["binance-futures","ETHUSDT",1771027290287,85.207,2046.61,2046.6,12.762]
["binance-futures","ETHUSDT",1771027290339,85.23,2046.61,2046.6,12.76]
["binance-futures","ETHUSDT",1771027290652,85.147,2046.61,2046.6,12.76]
["binance-futures","ETHUSDT",1771027290704,85.223,2046.61,2046.6,9.76]
["binance-futures","ETHUSDT",1771027290914,154.098,2046.52,2046.51,45.348]
["binance-futures","ETHUSDT",1771027290966,158.173,2046.52,2046.51,45.463]
["binance-futures","ETHUSDT",1771027291017,157.615,2046.52,2046.51,45.478]
["binance-futures","ETHUSDT",1771027291120,172.018,2046.42,2046.41,2.581]
["binance-futures","ETHUSDT",1771027291171,162.418,2046.42,2046.41,17.414]
["binance-futures","ETHUSDT",1771027291223,146.789,2046.42,2046.41,17.074]
["binance-futures","ETHUSDT",1771027291276,151.277,2046.42,2046.41,16.098]
["binance-futures","ETHUSDT",1771027291328,147.533,2046.42,2046.41,16.098]
["binance-futures","ETHUSDT",1771027291380,148.581,2046.42,2046.41,16.098]
["binance-futures","ETHUSDT",1771027291434,152.727,2046.42,2046.41,16.098]
["binance-futures","ETHUSDT",1771027291486,148.65,2046.42,2046.41,16.098]
["binance-futures","ETHUSDT",1771027291539,144.656,2046.42,2046.41,17.831]
["binance-futures","ETHUSDT",1771027291588,144.666,2046.42,2046.41,17.831]
["binance-futures","ETHUSDT",1771027291639,144.764,2046.42,2046.41,17.831]
["binance-futures","ETHUSDT",1771027291693,144.738,2046.42,2046.41,17.831]
["binance-futures","ETHUSDT",1771027291745,144.748,2046.42,2046.41,17.831]
["binance-futures","ETHUSDT",1771027291900,125.275,2046.42,2046.41,26.985]
["binance-futures","ETHUSDT",1771027291953,110.129,2046.42,2046.41,35.624]
["binance-futures","ETHUSDT",1771027292059,110.216,2046.42,2046.41,47.768]
["binance-futures","ETHUSDT",1771027292161,110.001,2046.42,2046.41,47.429]
["binance-futures","ETHUSDT",1771027292215,103.299,2046.42,2046.41,98.757]
["binance-futures","ETHUSDT",1771027292323,103.299,2046.42,2046.41,98.772]
["binance-futures","ETHUSDT",1771027292376,103.797,2046.42,2046.41,98.772]
["binance-futures","ETHUSDT",1771027292427,103.307,2046.42,2046.41,98.787]
["binance-futures","ETHUSDT",1771027292480,103.289,2046.42,2046.41,98.787]
["binance-futures","ETHUSDT",1771027292586,104.517,2046.42,2046.41,98.787]
["binance-futures","ETHUSDT",1771027292636,104.527,2046.42,2046.41,98.787]
["binance-futures","ETHUSDT",1771027292741,104.567,2046.42,2046.41,98.071]
["binance-futures","ETHUSDT",1771027292794,104.577,2046.42,2046.41,98.33]
["binance-futures","ETHUSDT",1771027292949,104.577,2046.42,2046.41,98.278]
["binance-futures","ETHUSDT",1771027293001,103.389,2046.42,2046.41,98.278]
["binance-futures","ETHUSDT",1771027293051,104.411,2046.42,2046.41,96.782]
["binance-futures","ETHUSDT",1771027293105,107.911,2046.42,2046.41,85.148]
["binance-futures","ETHUSDT",1771027293157,107.881,2046.42,2046.41,80.785]
["binance-futures","ETHUSDT",1771027293263,107.881,2046.42,2046.41,80.747]
["binance-futures","ETHUSDT",1771027293369,107.977,2046.42,2046.41,80.747]
["binance-futures","ETHUSDT",1771027293419,107.487,2046.42,2046.41,80.747]
["binance-futures","ETHUSDT",1771027293471,107.467,2046.42,2046.41,80.693]
["binance-futures","ETHUSDT",1771027293528,107.457,2046.42,2046.41,80.625]
["binance-futures","ETHUSDT",1771027293579,107.447,2046.42,2046.41,79.649]
["binance-futures","ETHUSDT",1771027293631,87.768,2046.42,2046.41,123.41]
["binance-futures","ETHUSDT",1771027293681,87.735,2046.42,2046.41,123.41]
["binance-futures","ETHUSDT",1771027293783,87.725,2046.42,2046.41,116.181]
["binance-futures","ETHUSDT",1771027293943,87.112,2046.42,2046.41,116.181]
["binance-futures","ETHUSDT",1771027293998,83.612,2046.42,2046.41,116.181]
["binance-futures","ETHUSDT",1771027294047,84.236,2046.42,2046.41,116.181]
["binance-futures","ETHUSDT",1771027294100,0.02,2046.46,2046.45,176.895]
["binance-futures","ETHUSDT",1771027294152,32.8,2046.61,2046.6,166.842]
["binance-futures","ETHUSDT",1771027294205,15.322,2046.67,2046.66,167.934]
["binance-futures","ETHUSDT",1771027294257,22.243,2046.67,2046.66,159.895]
["binance-futures","ETHUSDT",1771027294361,15.308,2046.67,2046.66,157.138]
["binance-futures","ETHUSDT",1771027294412,15.328,2046.67,2046.66,157.628]
["binance-futures","ETHUSDT",1771027294463,15.348,2046.67,2046.66,157.628]
["binance-futures","ETHUSDT",1771027294518,0.156,2046.67,2046.66,157.082]
["binance-futures","ETHUSDT",1771027294570,1.332,2046.71,2046.7,193.035]
["binance-futures","ETHUSDT",1771027294622,9.724,2046.8,2046.79,189.402]
["binance-futures","ETHUSDT",1771027294673,9.724,2046.8,2046.79,182.867]
["binance-futures","ETHUSDT",1771027294725,9.751,2046.8,2046.79,181.686]
["binance-futures","ETHUSDT",1771027294777,13.347,2046.8,2046.79,177.551]
["binance-futures","ETHUSDT",1771027294883,4.003,2046.8,2046.79,182.867]
["binance-futures","ETHUSDT",1771027294931,4.003,2046.8,2046.79,186.806]
["binance-futures","ETHUSDT",1771027294987,4.003,2046.8,2046.79,186.852]
["binance-futures","ETHUSDT",1771027295039,4.003,2046.8,2046.79,177.029]
["binance-futures","ETHUSDT",1771027295091,12.091,2046.8,2046.79,172.009]
["binance-futures","ETHUSDT",1771027295143,39.988,2046.8,2046.79,172.499]
["binance-futures","ETHUSDT",1771027295196,52.224,2046.8,2046.79,169.929]
["binance-futures","ETHUSDT",1771027295247,59.263,2046.8,2046.79,145.636]
["binance-futures","ETHUSDT",1771027295403,49.936,2046.8,2046.79,146.126]
["binance-futures","ETHUSDT",1771027295455,49.918,2046.8,2046.79,145.754]
["binance-futures","ETHUSDT",1771027295563,49.918,2046.8,2046.79,147.954]
["binance-futures","ETHUSDT",1771027295616,49.918,2046.8,2046.79,148.089]
["binance-futures","ETHUSDT",1771027295721,54.664,2046.8,2046.79,133.755]
["binance-futures","ETHUSDT",1771027295774,48.83,2046.8,2046.79,133.453]
["binance-futures","ETHUSDT",1771027295875,48.83,2046.8,2046.79,139.167]
["binance-futures","ETHUSDT",1771027295927,48.781,2046.8,2046.79,139.167]
["binance-futures","ETHUSDT",1771027295982,44.035,2046.8,2046.79,139.167]
["binance-futures","ETHUSDT",1771027296035,25.94,2046.8,2046.79,139.167]
["binance-futures","ETHUSDT",1771027296142,25.94,2046.8,2046.79,138.835]
["binance-futures","ETHUSDT",1771027296195,25.931,2046.8,2046.79,138.835]
["binance-futures","ETHUSDT",1771027296245,25.931,2046.8,2046.79,138.809]
["binance-futures","ETHUSDT",1771027296298,25.942,2046.8,2046.79,138.823]
["binance-futures","ETHUSDT",1771027296350,25.942,2046.8,2046.79,139.173]
["binance-futures","ETHUSDT",1771027296767,55.531,2046.8,2046.79,18.379]
["binance-futures","ETHUSDT",1771027296819,58.105,2046.8,2046.79,3.018]
["binance-futures","ETHUSDT",1771027296871,70.574,2046.8,2046.79,3.033]
["binance-futures","ETHUSDT",1771027296923,75.574,2046.8,2046.79,3.033]
["binance-futures","ETHUSDT",1771027296976,72.86,2046.8,2046.79,3.033]
["binance-futures","ETHUSDT",1771027297030,79.056,2046.8,2046.79,0.63]
["binance-futures","ETHUSDT",1771027297081,77.207,2046.8,2046.79,0.642]
["binance-futures","ETHUSDT",1771027297134,70.08,2046.8,2046.79,1.132]
["binance-futures","ETHUSDT",1771027297187,71.776,2046.8,2046.79,1.132]
["binance-futures","ETHUSDT",1771027297237,74.03,2046.8,2046.79,1.132]
["binance-futures","ETHUSDT",1771027297290,76.88,2046.8,2046.79,1.132]
["binance-futures","ETHUSDT",1771027297341,75.882,2046.8,2046.79,0.801]
["binance-futures","ETHUSDT",1771027297394,74.644,2046.8,2046.79,0.642]
["binance-futures","ETHUSDT",1771027297446,74.634,2046.8,2046.79,0.642]
["binance-futures","ETHUSDT",1771027297499,81.083,2046.8,2046.79,0.642]
["binance-futures","ETHUSDT",1771027297548,64.071,2046.8,2046.79,1.543]
["binance-futures","ETHUSDT",1771027297600,64.086,2046.8,2046.79,2.404]
["binance-futures","ETHUSDT",1771027297651,64.086,2046.8,2046.79,2.466]
["binance-futures","ETHUSDT",1771027297810,92.482,2046.8,2046.79,2.824]
["binance-futures","ETHUSDT",1771027297862,119.744,2046.8,2046.79,2.446]
["binance-futures","ETHUSDT",1771027297915,121.853,2046.8,2046.79,2.446]
["binance-futures","ETHUSDT",1771027297963,126.004,2046.8,2046.79,2.446]
["binance-futures","ETHUSDT",1771027298019,115.596,2046.8,2046.79,5.815]
["binance-futures","ETHUSDT",1771027298123,115.596,2046.8,2046.79,6.163]
["binance-futures","ETHUSDT",1771027298227,116.21,2046.8,2046.79,24.355]
["binance-futures","ETHUSDT",1771027298280,116.21,2046.8,2046.79,32.565]
["binance-futures","ETHUSDT",1771027298385,115.72,2046.8,2046.79,32.565]
["binance-futures","ETHUSDT",1771027298439,111.776,2046.8,2046.79,32.565]
["binance-futures","ETHUSDT",1771027298487,111.776,2046.8,2046.79,32.488]
["binance-futures","ETHUSDT",1771027298591,111.776,2046.8,2046.79,32.57]
["binance-futures","ETHUSDT",1771027298643,112.02,2046.8,2046.79,32.57]
["binance-futures","ETHUSDT",1771027298799,104.464,2046.8,2046.79,32.57]
["binance-futures","ETHUSDT",1771027299010,104.464,2046.8,2046.79,33.247]
["binance-futures","ETHUSDT",1771027299060,97.31,2046.8,2046.79,40.976]
["binance-futures","ETHUSDT",1771027299113,91.046,2046.8,2046.79,33.41]
["binance-futures","ETHUSDT",1771027299216,93.489,2046.8,2046.79,33.41]
["binance-futures","ETHUSDT",1771027299267,93.489,2046.8,2046.79,33.422]
["binance-futures","ETHUSDT",1771027299321,93.489,2046.8,2046.79,33.094]
["binance-futures","ETHUSDT",1771027299372,93.489,2046.8,2046.79,33.461]
["binance-futures","ETHUSDT",1771027299427,93.979,2046.8,2046.79,33.461]
["binance-futures","ETHUSDT",1771027299583,93.979,2046.8,2046.79,33.474]
["binance-futures","ETHUSDT",1771027299688,93.93,2046.8,2046.79,33.608]
["binance-futures","ETHUSDT",1771027299742,93.93,2046.8,2046.79,33.574]
["binance-futures","ETHUSDT",1771027299845,97.523,2046.8,2046.79,33.637]
["binance-futures","ETHUSDT",1771027299898,97.523,2046.8,2046.79,33.821]
["binance-futures","ETHUSDT",1771027300003,97.523,2046.8,2046.79,34.024]
["binance-futures","ETHUSDT",1771027300056,97.523,2046.8,2046.79,25.477]
["binance-futures","ETHUSDT",1771027300108,97.523,2046.8,2046.79,25.495]
["binance-futures","ETHUSDT",1771027300160,97.523,2046.8,2046.79,25.66]
["binance-futures","ETHUSDT",1771027300211,97.523,2046.8,2046.79,25.334]
["binance-futures","ETHUSDT",1771027300319,97.523,2046.8,2046.79,25.321]
["binance-futures","ETHUSDT",1771027300373,97.653,2046.8,2046.79,25.321]
["binance-futures","ETHUSDT",1771027300426,97.662,2046.8,2046.79,25.404]
["binance-futures","ETHUSDT",1771027300527,97.662,2046.8,2046.79,27.232]
["binance-futures","ETHUSDT",1771027300636,97.662,2046.8,2046.79,27.243]
["binance-futures","ETHUSDT",1771027300689,97.662,2046.8,2046.79,27.266]
["binance-futures","ETHUSDT",1771027300898,97.662,2046.8,2046.79,25.847]
["binance-futures","ETHUSDT",1771027300947,97.677,2046.8,2046.79,25.847]
["binance-futures","ETHUSDT",1771027301207,97.687,2046.8,2046.79,22.193]
["binance-futures","ETHUSDT",1771027301261,97.666,2046.8,2046.79,22.183]
["binance-futures","ETHUSDT",1771027301315,97.651,2046.8,2046.79,21.858]
["binance-futures","ETHUSDT",1771027301423,97.651,2046.8,2046.79,30.141]
["binance-futures","ETHUSDT",1771027301527,97.501,2046.8,2046.79,30.228]
["binance-futures","ETHUSDT",1771027301579,97.653,2046.8,2046.79,30.228]
["binance-futures","ETHUSDT",1771027301631,97.663,2046.8,2046.79,30.0]
["binance-futures","ETHUSDT",1771027301683,97.591,2046.8,2046.79,22.056]
["binance-futures","ETHUSDT",1771027301791,97.591,2046.8,2046.79,22.272]
["binance-futures","ETHUSDT",1771027301945,85.72,2046.8,2046.79,39.194]
["binance-futures","ETHUSDT",1771027302099,85.72,2046.8,2046.79,22.36]
["binance-futures","ETHUSDT",1771027302152,85.74,2046.8,2046.79,22.36]
["binance-futures","ETHUSDT",1771027302258,85.74,2046.8,2046.79,22.037]
["binance-futures","ETHUSDT",1771027302359,82.922,2046.8,2046.79,22.048]
["binance-futures","ETHUSDT",1771027302518,82.922,2046.8,2046.79,22.149]
["binance-futures","ETHUSDT",1771027302567,81.54,2046.8,2046.79,22.192]
["binance-futures","ETHUSDT",1771027302776,81.794,2046.8,2046.79,21.383]
["binance-futures","ETHUSDT",1771027302828,81.794,2046.8,2046.79,20.673]
["binance-futures","ETHUSDT",1771027302879,81.791,2046.8,2046.79,20.673]
["binance-futures","ETHUSDT",1771027302931,81.791,2046.8,2046.79,20.754]
["binance-futures","ETHUSDT",1771027303037,81.575,2046.8,2046.79,20.754]
["binance-futures","ETHUSDT",1771027303347,81.575,2046.8,2046.79,20.315]
["binance-futures","ETHUSDT",1771027303507,81.575,2046.8,2046.79,21.111]
["binance-futures","ETHUSDT",1771027303667,81.819,2046.8,2046.79,21.111]
["binance-futures","ETHUSDT",1771027303720,81.829,2046.8,2046.79,19.078]
["binance-futures","ETHUSDT",1771027303771,81.699,2046.8,2046.79,19.078]
["binance-futures","ETHUSDT",1771027303983,81.689,2046.8,2046.79,18.068]
["binance-futures","ETHUSDT",1771027304036,81.737,2046.8,2046.79,18.068]
["binance-futures","ETHUSDT",1771027304088,81.737,2046.8,2046.79,18.082]
["binance-futures","ETHUSDT",1771027304399,81.81,2046.8,2046.79,17.761]
["binance-futures","ETHUSDT",1771027304608,81.81,2046.8,2046.79,17.472]
["binance-futures","ETHUSDT",1771027304715,81.81,2046.8,2046.79,17.379]
["binance-futures","ETHUSDT",1771027305029,81.806,2046.8,2046.79,17.379]
["binance-futures","ETHUSDT",1771027305079,82.004,2046.8,2046.79,17.379]
["binance-futures","ETHUSDT",1771027305289,81.998,2046.8,2046.79,17.379]
["binance-futures","ETHUSDT",1771027305342,82.085,2046.8,2046.79,26.343]
["binance-futures","ETHUSDT",1771027305394,82.562,2046.8,2046.79,25.073]
["binance-futures","ETHUSDT",1771027305446,82.06,2046.8,2046.79,25.061]
["binance-futures","ETHUSDT",1771027305547,82.109,2046.8,2046.79,17.035]
["binance-futures","ETHUSDT",1771027305705,80.572,2046.8,2046.79,24.993]
["binance-futures","ETHUSDT",1771027305755,80.462,2046.8,2046.79,24.993]
["binance-futures","ETHUSDT",1771027305862,70.347,2046.8,2046.79,24.793]
["binance-futures","ETHUSDT",1771027305918,66.58,2046.8,2046.79,44.95]
["binance-futures","ETHUSDT",1771027305969,64.22,2046.8,2046.79,44.97]
["binance-futures","ETHUSDT",1771027306072,64.172,2046.8,2046.79,44.97]
["binance-futures","ETHUSDT",1771027306126,64.172,2046.8,2046.79,44.943]
["binance-futures","ETHUSDT",1771027306178,63.481,2046.8,2046.79,44.958]
["binance-futures","ETHUSDT",1771027306229,63.725,2046.8,2046.79,44.958]
["binance-futures","ETHUSDT",1771027306279,63.725,2046.8,2046.79,54.693]
["binance-futures","ETHUSDT",1771027306333,63.725,2046.8,2046.79,44.958]
["binance-futures","ETHUSDT",1771027306388,63.713,2046.8,2046.79,37.71]
["binance-futures","ETHUSDT",1771027306439,63.713,2046.8,2046.79,44.522]
["binance-futures","ETHUSDT",1771027306491,63.713,2046.8,2046.79,44.204]
["binance-futures","ETHUSDT",1771027306543,63.713,2046.8,2046.79,53.033]
["binance-futures","ETHUSDT",1771027306652,65.471,2046.8,2046.79,53.022]
["binance-futures","ETHUSDT",1771027306703,65.487,2046.8,2046.79,53.022]
["binance-futures","ETHUSDT",1771027306756,65.487,2046.8,2046.79,53.83]
["binance-futures","ETHUSDT",1771027306914,65.476,2046.8,2046.79,53.819]
["binance-futures","ETHUSDT",1771027307019,65.476,2046.8,2046.79,53.579]
["binance-futures","ETHUSDT",1771027307072,65.278,2046.8,2046.79,53.579]
["binance-futures","ETHUSDT",1771027307179,65.278,2046.8,2046.79,45.384]
["binance-futures","ETHUSDT",1771027307287,65.276,2046.8,2046.79,45.322]
["binance-futures","ETHUSDT",1771027307340,65.276,2046.8,2046.79,55.168]
["binance-futures","ETHUSDT",1771027307446,64.786,2046.8,2046.79,44.813]
["binance-futures","ETHUSDT",1771027307498,64.775,2046.8,2046.79,40.76]
["binance-futures","ETHUSDT",1771027307551,64.531,2046.8,2046.79,40.41]
["binance-futures","ETHUSDT",1771027307707,64.531,2046.8,2046.79,40.462]
["binance-futures","ETHUSDT",1771027307759,64.539,2046.8,2046.79,40.462]
["binance-futures","ETHUSDT",1771027308074,60.661,2046.8,2046.79,74.534]
["binance-futures","ETHUSDT",1771027308125,59.474,2046.8,2046.79,81.733]
["binance-futures","ETHUSDT",1771027308177,0.237,2047.0,2046.99,73.493]
["binance-futures","ETHUSDT",1771027308230,9.037,2047.0,2046.99,142.038]
["binance-futures","ETHUSDT",1771027308280,9.15,2047.0,2046.99,143.221]
["binance-futures","ETHUSDT",1771027308333,9.15,2047.0,2046.99,149.293]
["binance-futures","ETHUSDT",1771027308383,9.15,2047.0,2046.99,149.776]
["binance-futures","ETHUSDT",1771027308435,44.968,2047.0,2046.99,128.084]
["binance-futures","ETHUSDT",1771027308491,56.686,2047.0,2046.99,95.792]
["binance-futures","ETHUSDT",1771027308541,67.736,2047.0,2046.99,62.95]
["binance-futures","ETHUSDT",1771027308595,67.736,2047.0,2046.99,50.826]
["binance-futures","ETHUSDT",1771027308645,68.914,2047.0,2046.99,50.949]
["binance-futures","ETHUSDT",1771027308700,70.356,2047.0,2046.99,50.949]
["binance-futures","ETHUSDT",1771027308751,65.625,2047.0,2046.99,50.904]
["binance-futures","ETHUSDT",1771027308804,68.883,2047.0,2046.99,55.129]
["binance-futures","ETHUSDT",1771027308907,68.883,2047.0,2046.99,46.12]
["binance-futures","ETHUSDT",1771027309014,68.883,2047.0,2046.99,46.083]
["binance-futures","ETHUSDT",1771027309063,68.931,2047.0,2046.99,46.083]
["binance-futures","ETHUSDT",1771027309118,68.931,2047.0,2046.99,46.573]
["binance-futures","ETHUSDT",1771027309219,68.931,2047.0,2046.99,46.583]
["binance-futures","ETHUSDT",1771027309272,71.22,2047.0,2046.99,46.604]
["binance-futures","ETHUSDT",1771027309323,69.175,2047.0,2046.99,46.604]
["binance-futures","ETHUSDT",1771027309427,71.779,2047.0,2046.99,46.114]
["binance-futures","ETHUSDT",1771027309481,71.818,2047.0,2046.99,45.369]
["binance-futures","ETHUSDT",1771027309535,69.175,2047.0,2046.99,46.05]
["binance-futures","ETHUSDT",1771027309692,69.175,2047.0,2046.99,55.496]
["binance-futures","ETHUSDT",1771027309744,66.748,2047.0,2046.99,55.496]
["binance-futures","ETHUSDT",1771027309798,66.706,2047.0,2046.99,55.496]
["binance-futures","ETHUSDT",1771027309847,66.688,2047.0,2046.99,55.496]
["binance-futures","ETHUSDT",1771027309953,59.129,2047.0,2046.99,55.496]
["binance-futures","ETHUSDT",1771027310005,66.44,2047.0,2046.99,46.05]
["binance-futures","ETHUSDT",1771027310055,66.244,2047.0,2046.99,46.05]
["binance-futures","ETHUSDT",1771027310108,66.211,2047.0,2046.99,46.05]
["binance-futures","ETHUSDT",1771027310162,66.211,2047.0,2046.99,55.24]
["binance-futures","ETHUSDT",1771027310215,69.93,2047.0,2046.99,54.885]
["binance-futures","ETHUSDT",1771027310263,69.931,2047.0,2046.99,54.889]
["binance-futures","ETHUSDT",1771027310318,69.931,2047.0,2046.99,45.364]
["binance-futures","ETHUSDT",1771027310421,67.488,2047.0,2046.99,56.912]
["binance-futures","ETHUSDT",1771027310471,67.488,2047.0,2046.99,56.6]
["binance-futures","ETHUSDT",1771027310680,67.488,2047.0,2046.99,56.588]
["binance-futures","ETHUSDT",1771027310732,67.488,2047.0,2046.99,56.599]
["binance-futures","ETHUSDT",1771027310839,60.176,2047.0,2046.99,56.6]
["binance-futures","ETHUSDT",1771027310892,67.488,2047.0,2046.99,56.6]
["binance-futures","ETHUSDT",1771027311052,62.956,2047.0,2046.99,56.6]
["binance-futures","ETHUSDT",1771027311104,60.176,2047.0,2046.99,56.6]
["binance-futures","ETHUSDT",1771027311159,67.488,2047.0,2046.99,56.6]
["binance-futures","ETHUSDT",1771027311208,60.176,2047.0,2046.99,56.6]
["binance-futures","ETHUSDT",1771027311420,68.661,2047.0,2046.99,56.11]
["binance-futures","ETHUSDT",1771027311527,68.717,2047.0,2046.99,44.741]
["binance-futures","ETHUSDT",1771027311579,68.717,2047.0,2046.99,36.588]
["binance-futures","ETHUSDT",1771027311635,68.717,2047.0,2046.99,46.195]
["binance-futures","ETHUSDT",1771027311739,68.732,2047.0,2046.99,36.617]
["binance-futures","ETHUSDT",1771027311791,68.732,2047.0,2046.99,36.58]
["binance-futures","ETHUSDT",1771027311846,68.732,2047.0,2046.99,36.273]
["binance-futures","ETHUSDT",1771027311895,71.174,2047.0,2046.99,36.275]
["binance-futures","ETHUSDT",1771027311947,71.271,2047.0,2046.99,36.253]
["binance-futures","ETHUSDT",1771027312051,69.046,2047.0,2046.99,45.036]
["binance-futures","ETHUSDT",1771027312156,69.046,2047.0,2046.99,46.182]
["binance-futures","ETHUSDT",1771027312263,69.033,2047.0,2046.99,46.182]
["binance-futures","ETHUSDT",1771027312315,69.044,2047.0,2046.99,46.182]
["binance-futures","ETHUSDT",1771027312419,69.048,2047.0,2046.99,46.182]
["binance-futures","ETHUSDT",1771027312476,69.048,2047.0,2046.99,45.872]
["binance-futures","ETHUSDT",1771027312523,69.048,2047.0,2046.99,47.22]
["binance-futures","ETHUSDT",1771027312684,69.048,2047.0,2046.99,53.068]
["binance-futures","ETHUSDT",1771027312790,64.585,2047.0,2046.99,53.068]
["binance-futures","ETHUSDT",1771027312891,64.605,2047.0,2046.99,52.179]
["binance-futures","ETHUSDT",1771027312947,64.605,2047.0,2046.99,52.667]
["binance-futures","ETHUSDT",1771027313054,42.201,2047.0,2046.99,55.568]
["binance-futures","ETHUSDT",1771027313160,35.937,2047.0,2046.99,55.568]
["binance-futures","ETHUSDT",1771027313214,33.17,2047.0,2046.99,55.568]
["binance-futures","ETHUSDT",1771027313263,33.12,2047.0,2046.99,55.581]
["binance-futures","ETHUSDT",1771027313427,33.118,2047.0,2046.99,55.581]
["binance-futures","ETHUSDT",1771027313532,33.118,2047.0,2046.99,55.272]
["binance-futures","ETHUSDT",1771027313639,33.118,2047.0,2046.99,65.089]
["binance-futures","ETHUSDT",1771027313690,33.118,2047.0,2046.99,55.272]
["binance-futures","ETHUSDT",1771027313895,32.464,2047.0,2046.99,55.272]
["binance-futures","ETHUSDT",1771027314051,25.558,2047.0,2046.99,55.272]
["binance-futures","ETHUSDT",1771027314211,119.512,2047.0,2046.99,50.167]
["binance-futures","ETHUSDT",1771027314264,119.512,2047.0,2046.99,48.858]
["binance-futures","ETHUSDT",1771027314371,119.509,2047.0,2046.99,48.858]
["binance-futures","ETHUSDT",1771027314421,119.999,2047.0,2046.99,48.858]
["binance-futures","ETHUSDT",1771027314525,120.023,2047.0,2046.99,47.204]
["binance-futures","ETHUSDT",1771027314579,123.423,2047.0,2046.99,2.233]
["binance-futures","ETHUSDT",1771027314631,132.381,2047.0,2046.99,4.038]
["binance-futures","ETHUSDT",1771027314735,132.381,2047.0,2046.99,3.738]
["binance-futures","ETHUSDT",1771027314788,131.82,2047.0,2046.99,4.12]
["binance-futures","ETHUSDT",1771027314998,141.82,2047.0,2046.99,4.12]
["binance-futures","ETHUSDT",1771027315051,90.372,2046.81,2046.8,84.721]
["binance-futures","ETHUSDT",1771027315151,90.387,2046.81,2046.8,85.226]
["binance-futures","ETHUSDT",1771027315204,90.402,2046.81,2046.8,85.226]
["binance-futures","ETHUSDT",1771027315255,90.402,2046.81,2046.8,85.146]
["binance-futures","ETHUSDT",1771027315312,89.934,2046.81,2046.8,85.39]
["binance-futures","ETHUSDT",1771027315363,90.029,2046.81,2046.8,85.878]
["binance-futures","ETHUSDT",1771027315415,90.029,2046.81,2046.8,86.368]
["binance-futures","ETHUSDT",1771027315523,90.029,2046.81,2046.8,87.673]
["binance-futures","ETHUSDT",1771027315627,90.029,2046.81,2046.8,87.775]
["binance-futures","ETHUSDT",1771027315679,90.029,2046.81,2046.8,87.961]
["binance-futures","ETHUSDT",1771027315783,90.127,2046.81,2046.8,88.053]
["binance-futures","ETHUSDT",1771027315839,90.127,2046.81,2046.8,88.218]
["binance-futures","ETHUSDT",1771027315891,90.127,2046.81,2046.8,88.356]
["binance-futures","ETHUSDT",1771027315998,90.127,2046.81,2046.8,88.517]
["binance-futures","ETHUSDT",1771027316047,89.901,2046.81,2046.8,88.648]
["binance-futures","ETHUSDT",1771027316101,89.901,2046.81,2046.8,88.756]
["binance-futures","ETHUSDT",1771027316152,89.901,2046.81,2046.8,88.839]
["binance-futures","ETHUSDT",1771027316204,89.901,2046.81,2046.8,89.124]
["binance-futures","ETHUSDT",1771027316258,73.777,2046.81,2046.8,89.124]
["binance-futures","ETHUSDT",1771027316361,73.777,2046.81,2046.8,79.379]
["binance-futures","ETHUSDT",1771027316411,74.267,2046.81,2046.8,78.889]
["binance-futures","ETHUSDT",1771027316467,74.267,2046.81,2046.8,78.879]
["binance-futures","ETHUSDT",1771027316570,74.267,2046.81,2046.8,78.574]
["binance-futures","ETHUSDT",1771027316831,59.529,2046.81,2046.8,78.574]
["binance-futures","ETHUSDT",1771027316885,59.529,2046.81,2046.8,83.051]
["binance-futures","ETHUSDT",1771027316989,40.576,2046.44,2046.43,146.324]
["binance-futures","ETHUSDT",1771027317042,40.576,2046.44,2046.43,137.339]
["binance-futures","ETHUSDT",1771027317092,40.606,2046.44,2046.43,137.354]
["binance-futures","ETHUSDT",1771027317143,40.606,2046.44,2046.43,137.844]
["binance-futures","ETHUSDT",1771027317197,40.626,2046.44,2046.43,137.844]
["binance-futures","ETHUSDT",1771027317248,40.764,2046.44,2046.43,137.791]
["binance-futures","ETHUSDT",1771027317301,40.784,2046.44,2046.43,137.791]
["binance-futures","ETHUSDT",1771027317404,40.784,2046.44,2046.43,137.544]
["binance-futures","ETHUSDT",1771027317509,40.784,2046.44,2046.43,137.24]
["binance-futures","ETHUSDT",1771027317771,40.882,2046.44,2046.43,137.963]
["binance-futures","ETHUSDT",1771027317824,40.882,2046.44,2046.43,137.246]
["binance-futures","ETHUSDT",1771027317878,42.055,2046.44,2046.43,137.246]
["binance-futures","ETHUSDT",1771027317927,42.055,2046.44,2046.43,137.227]
["binance-futures","ETHUSDT",1771027318033,40.882,2046.44,2046.43,137.227]
["binance-futures","ETHUSDT",1771027318450,40.174,2046.44,2046.43,136.923]
["binance-futures","ETHUSDT",1771027318555,40.174,2046.44,2046.43,137.381]
["binance-futures","ETHUSDT",1771027318611,40.174,2046.44,2046.43,137.379]
["binance-futures","ETHUSDT",1771027318663,39.687,2046.44,2046.43,137.379]
["binance-futures","ETHUSDT",1771027319034,39.687,2046.44,2046.43,137.706]
["binance-futures","ETHUSDT",1771027319138,39.687,2046.44,2046.43,137.723]
["binance-futures","ETHUSDT",1771027319292,40.863,2046.44,2046.43,137.723]
["binance-futures","ETHUSDT",1771027319345,40.871,2046.44,2046.43,137.723]
["binance-futures","ETHUSDT",1771027319399,40.871,2046.44,2046.43,137.42]
["binance-futures","ETHUSDT",1771027319502,40.871,2046.44,2046.43,137.176]
["binance-futures","ETHUSDT",1771027319707,40.86,2046.44,2046.43,137.176]
["binance-futures","ETHUSDT",1771027320023,40.86,2046.44,2046.43,137.252]
["binance-futures","ETHUSDT",1771027320073,40.832,2046.44,2046.43,137.417]
["binance-futures","ETHUSDT",1771027320126,40.832,2046.44,2046.43,143.079]
["binance-futures","ETHUSDT",1771027320178,9.835,2046.78,2046.77,139.731]
["binance-futures","ETHUSDT",1771027320231,18.265,2046.8,2046.79,214.433]
["binance-futures","ETHUSDT",1771027320283,1.476,2046.8,2046.79,215.05]
["binance-futures","ETHUSDT",1771027320335,1.491,2046.8,2046.79,215.065]
["binance-futures","ETHUSDT",1771027320438,1.465,2046.8,2046.79,215.148]
["binance-futures","ETHUSDT",1771027320540,1.465,2046.8,2046.79,219.942]
["binance-futures","ETHUSDT",1771027320594,1.541,2046.8,2046.79,220.011]
["binance-futures","ETHUSDT",1771027320648,1.599,2046.8,2046.79,220.011]
["binance-futures","ETHUSDT",1771027320752,10.069,2046.8,2046.79,220.011]
["binance-futures","ETHUSDT",1771027320808,12.108,2046.8,2046.79,220.011]
["binance-futures","ETHUSDT",1771027320862,3.574,2046.8,2046.79,220.011]
["binance-futures","ETHUSDT",1771027320911,12.857,2046.8,2046.79,219.848]
["binance-futures","ETHUSDT",1771027321019,12.872,2046.8,2046.79,203.997]
["binance-futures","ETHUSDT",1771027321072,12.92,2046.8,2046.79,204.008]
["binance-futures","ETHUSDT",1771027321124,12.935,2046.8,2046.79,204.498]
["binance-futures","ETHUSDT",1771027321175,12.853,2046.8,2046.79,205.199]
["binance-futures","ETHUSDT",1771027321227,12.853,2046.8,2046.79,204.895]
["binance-futures","ETHUSDT",1771027321383,12.853,2046.8,2046.79,204.593]
["binance-futures","ETHUSDT",1771027321436,12.77,2046.8,2046.79,204.593]
["binance-futures","ETHUSDT",1771027321491,95.226,2047.0,2046.99,176.09]
["binance-futures","ETHUSDT",1771027321540,95.226,2047.0,2046.99,177.503]
["binance-futures","ETHUSDT",1771027321593,95.226,2047.0,2046.99,177.572]
["binance-futures","ETHUSDT",1771027321645,95.241,2047.0,2046.99,177.869]
["binance-futures","ETHUSDT",1771027321699,95.18,2047.0,2046.99,177.869]
["binance-futures","ETHUSDT",1771027321751,95.18,2047.0,2046.99,178.167]
["binance-futures","ETHUSDT",1771027321805,95.718,2047.0,2046.99,178.221]
["binance-futures","ETHUSDT",1771027321859,95.718,2047.0,2046.99,178.558]
["binance-futures","ETHUSDT",1771027322018,95.754,2047.0,2046.99,173.765]
["binance-futures","ETHUSDT",1771027322068,95.802,2047.0,2046.99,173.765]
["binance-futures","ETHUSDT",1771027322173,95.802,2047.0,2046.99,174.255]
["binance-futures","ETHUSDT",1771027322383,111.829,2047.0,2046.99,174.255]
["binance-futures","ETHUSDT",1771027322436,95.819,2047.0,2046.99,170.059]
["binance-futures","ETHUSDT",1771027322540,95.849,2047.0,2046.99,170.174]
["binance-futures","ETHUSDT",1771027322595,95.854,2047.0,2046.99,170.174]
["binance-futures","ETHUSDT",1771027322646,95.869,2047.0,2046.99,170.174]
["binance-futures","ETHUSDT",1771027322800,90.984,2047.0,2046.99,170.189]
["binance-futures","ETHUSDT",1771027322853,89.877,2047.0,2046.99,170.189]
["binance-futures","ETHUSDT",1771027322959,89.877,2047.0,2046.99,169.718]
["binance-futures","ETHUSDT",1771027323007,89.895,2047.0,2046.99,169.718]
["binance-futures","ETHUSDT",1771027323112,89.895,2047.0,2046.99,169.716]
["binance-futures","ETHUSDT",1771027323166,89.895,2047.0,2046.99,169.665]
["binance-futures","ETHUSDT",1771027323273,0.117,2047.05,2047.04,152.264]
["binance-futures","ETHUSDT",1771027323326,129.101,2047.05,2047.04,10.321]
["binance-futures","ETHUSDT",1771027323378,122.925,2047.05,2047.04,9.383]
["binance-futures","ETHUSDT",1771027323430,120.754,2047.05,2047.04,14.286]
["binance-futures","ETHUSDT",1771027323481,120.315,2047.05,2047.04,11.043]
["binance-futures","ETHUSDT",1771027323531,120.315,2047.05,2047.04,14.347]
["binance-futures","ETHUSDT",1771027323584,119.828,2047.05,2047.04,14.33]
["binance-futures","ETHUSDT",1771027323637,119.828,2047.05,2047.04,10.522]
["binance-futures","ETHUSDT",1771027323739,119.828,2047.05,2047.04,11.022]
["binance-futures","ETHUSDT",1771027323795,120.188,2047.05,2047.04,11.496]
["binance-futures","ETHUSDT",1771027323847,120.199,2047.05,2047.04,11.496]
["binance-futures","ETHUSDT",1771027323899,122.188,2047.05,2047.04,12.198]
["binance-futures","ETHUSDT",1771027323951,122.493,2047.05,2047.04,12.198]
["binance-futures","ETHUSDT",1771027324007,122.493,2047.05,2047.04,12.205]
["binance-futures","ETHUSDT",1771027324059,122.748,2047.05,2047.04,12.22]
["binance-futures","ETHUSDT",1771027324111,122.855,2047.05,2047.04,12.22]
["binance-futures","ETHUSDT",1771027324167,122.845,2047.05,2047.04,12.654]
["binance-futures","ETHUSDT",1771027324220,122.962,2047.05,2047.04,12.654]
["binance-futures","ETHUSDT",1771027324273,132.417,2047.05,2047.04,2.421]
["binance-futures","ETHUSDT",1771027324378,126.706,2047.05,2047.04,2.421]
["binance-futures","ETHUSDT",1771027324482,189.89,2046.85,2046.84,10.058]
["binance-futures","ETHUSDT",1771027324534,162.439,2046.85,2046.84,19.115]
["binance-futures","ETHUSDT",1771027324586,164.881,2046.85,2046.84,19.272]
["binance-futures","ETHUSDT",1771027324692,164.852,2046.85,2046.84,18.099]
["binance-futures","ETHUSDT",1771027324745,170.563,2046.85,2046.84,1.186]
["binance-futures","ETHUSDT",1771027324799,174.562,2046.85,2046.84,1.313]
["binance-futures","ETHUSDT",1771027324851,178.697,2046.85,2046.84,1.313]
["binance-futures","ETHUSDT",1771027324903,179.276,2046.85,2046.84,1.336]
["binance-futures","ETHUSDT",1771027324956,175.119,2046.85,2046.84,1.44]
["binance-futures","ETHUSDT",1771027325008,177.127,2046.85,2046.84,1.422]
["binance-futures","ETHUSDT",1771027325059,177.388,2046.85,2046.84,1.605]
["binance-futures","ETHUSDT",1771027325111,177.403,2046.85,2046.84,1.665]
["binance-futures","ETHUSDT",1771027325163,178.979,2046.85,2046.84,2.155]
["binance-futures","ETHUSDT",1771027325217,181.087,2046.85,2046.84,4.89]
["binance-futures","ETHUSDT",1771027325267,175.46,2046.85,2046.84,4.875]
["binance-futures","ETHUSDT",1771027325372,175.46,2046.85,2046.84,4.89]
["binance-futures","ETHUSDT",1771027325423,181.16,2046.85,2046.84,5.303]
["binance-futures","ETHUSDT",1771027325477,181.131,2046.85,2046.84,5.303]
["binance-futures","ETHUSDT",1771027325527,171.264,2046.85,2046.84,15.948]
["binance-futures","ETHUSDT",1771027325633,170.586,2046.85,2046.84,15.137]
["binance-futures","ETHUSDT",1771027325735,170.576,2046.85,2046.84,15.137]
["binance-futures","ETHUSDT",1771027325792,168.87,2046.85,2046.84,15.011]
["binance-futures","ETHUSDT",1771027325899,168.858,2046.85,2046.84,15.011]
["binance-futures","ETHUSDT",1771027326003,168.614,2046.85,2046.84,14.885]
["binance-futures","ETHUSDT",1771027326111,170.432,2046.85,2046.84,12.589]
["binance-futures","ETHUSDT",1771027326159,168.858,2046.85,2046.84,12.589]
["binance-futures","ETHUSDT",1771027326214,168.469,2046.85,2046.84,12.589]
["binance-futures","ETHUSDT",1771027326315,168.469,2046.85,2046.84,13.978]
["binance-futures","ETHUSDT",1771027326367,168.47,2046.85,2046.84,13.677]
["binance-futures","ETHUSDT",1771027326421,168.226,2046.85,2046.84,13.677]
["binance-futures","ETHUSDT",1771027326472,165.787,2046.85,2046.84,13.677]
["binance-futures","ETHUSDT",1771027326578,165.339,2046.85,2046.84,13.677]
["binance-futures","ETHUSDT",1771027326627,165.339,2046.85,2046.84,10.288]
["binance-futures","ETHUSDT",1771027326680,171.611,2046.85,2046.84,1.26]
["binance-futures","ETHUSDT",1771027326731,171.611,2046.85,2046.84,1.283]
["binance-futures","ETHUSDT",1771027326787,177.681,2046.85,2046.84,0.64]
["binance-futures","ETHUSDT",1771027326839,175.563,2046.85,2046.84,0.64]
["binance-futures","ETHUSDT",1771027326891,177.11,2046.85,2046.84,0.64]
["binance-futures","ETHUSDT",1771027326944,179.542,2046.85,2046.84,0.64]
["binance-futures","ETHUSDT",1771027326996,179.698,2046.85,2046.84,0.64]
["binance-futures","ETHUSDT",1771027327049,181.674,2046.85,2046.84,0.64]
["binance-futures","ETHUSDT",1771027327099,175.407,2046.85,2046.84,0.64]
["binance-futures","ETHUSDT",1771027327151,180.017,2046.85,2046.84,1.13]
["binance-futures","ETHUSDT",1771027327204,170.166,2046.85,2046.84,1.141]
["binance-futures","ETHUSDT",1771027327307,170.166,2046.85,2046.84,1.16]
["binance-futures","ETHUSDT",1771027327362,186.356,2046.85,2046.84,0.89]
["binance-futures","ETHUSDT",1771027327414,170.154,2046.85,2046.84,1.38]
["binance-futures","ETHUSDT",1771027327464,170.156,2046.85,2046.84,1.38]
["binance-futures","ETHUSDT",1771027327516,170.437,2046.85,2046.84,2.005]
["binance-futures","ETHUSDT",1771027328099,176.709,2046.85,2046.84,1.965]
["binance-futures","ETHUSDT",1771027328152,170.437,2046.85,2046.84,1.965]
["binance-futures","ETHUSDT",1771027328312,125.928,2046.75,2046.74,26.684]
["binance-futures","ETHUSDT",1771027328420,140.504,2046.75,2046.74,0.845]
["binance-futures","ETHUSDT",1771027328471,132.095,2046.75,2046.74,0.845]
["binance-futures","ETHUSDT",1771027328524,140.084,2046.75,2046.74,0.86]
["binance-futures","ETHUSDT",1771027328576,138.508,2046.75,2046.74,0.86]
["binance-futures","ETHUSDT",1771027328630,169.017,2046.68,2046.67,0.042]
["binance-futures","ETHUSDT",1771027328682,145.8,2046.57,2046.56,0.443]
["binance-futures","ETHUSDT",1771027328785,122.868,2046.51,2046.5,22.55]
["binance-futures","ETHUSDT",1771027328838,122.979,2046.51,2046.5,22.55]
["binance-futures","ETHUSDT",1771027328887,123.037,2046.51,2046.5,26.438]
["binance-futures","ETHUSDT",1771027328940,111.739,2046.51,2046.5,32.883]
["binance-futures","ETHUSDT",1771027328994,51.639,2046.51,2046.5,51.758]
["binance-futures","ETHUSDT",1771027329046,51.682,2046.51,2046.5,47.789]
["binance-futures","ETHUSDT",1771027329150,51.682,2046.51,2046.5,48.279]
["binance-futures","ETHUSDT",1771027329201,63.725,2046.51,2046.5,24.943]
["binance-futures","ETHUSDT",1771027329254,67.125,2046.51,2046.5,17.478]
["binance-futures","ETHUSDT",1771027329303,67.125,2046.51,2046.5,17.389]
["binance-futures","ETHUSDT",1771027329410,67.125,2046.51,2046.5,38.57]
["binance-futures","ETHUSDT",1771027329462,59.813,2046.51,2046.5,38.557]
["binance-futures","ETHUSDT",1771027329513,59.813,2046.51,2046.5,38.514]
["binance-futures","ETHUSDT",1771027329563,59.198,2046.51,2046.5,34.693]
["binance-futures","ETHUSDT",1771027329619,58.679,2046.51,2046.5,20.289]
["binance-futures","ETHUSDT",1771027329670,61.384,2046.51,2046.5,20.289]
["binance-futures","ETHUSDT",1771027329774,30.375,2046.51,2046.5,48.859]
["binance-futures","ETHUSDT",1771027329826,0.01,2046.65,2046.64,34.727]
["binance-futures","ETHUSDT",1771027329878,27.594,2046.78,2046.77,142.995]
["binance-futures","ETHUSDT",1771027329929,0.353,2046.8,2046.79,161.57]
["binance-futures","ETHUSDT",1771027329981,25.204,2046.87,2046.86,144.144]
["binance-futures","ETHUSDT",1771027330034,29.62,2046.87,2046.86,143.421]
["binance-futures","ETHUSDT",1771027330086,29.635,2046.87,2046.86,130.803]
["binance-futures","ETHUSDT",1771027330137,29.598,2046.87,2046.86,130.872]
["binance-futures","ETHUSDT",1771027330187,29.583,2046.87,2046.86,131.362]
["binance-futures","ETHUSDT",1771027330289,29.624,2046.87,2046.86,131.527]
["binance-futures","ETHUSDT",1771027330394,29.624,2046.87,2046.86,130.691]
["binance-futures","ETHUSDT",1771027330444,29.624,2046.87,2046.86,130.88]
["binance-futures","ETHUSDT",1771027330547,10.594,2046.87,2046.86,131.886]
["binance-futures","ETHUSDT",1771027330602,6.063,2046.87,2046.86,131.812]
["binance-futures","ETHUSDT",1771027330653,6.97,2047.0,2046.99,146.825]
["binance-futures","ETHUSDT",1771027330704,18.036,2047.0,2046.99,141.091]
["binance-futures","ETHUSDT",1771027330755,30.18,2047.0,2046.99,140.699]
["binance-futures","ETHUSDT",1771027330811,48.2,2047.0,2046.99,126.839]
["binance-futures","ETHUSDT",1771027330863,64.904,2047.0,2046.99,33.85]
["binance-futures","ETHUSDT",1771027330915,64.919,2047.0,2046.99,9.781]
["binance-futures","ETHUSDT",1771027330963,65.017,2047.0,2046.99,19.346]
["binance-futures","ETHUSDT",1771027331072,64.248,2047.0,2046.99,19.331]
["binance-futures","ETHUSDT",1771027331178,64.248,2047.0,2046.99,24.567]
["binance-futures","ETHUSDT",1771027331331,64.248,2047.0,2046.99,24.582]
["binance-futures","ETHUSDT",1771027331385,64.26,2047.0,2046.99,24.582]
["binance-futures","ETHUSDT",1771027331438,64.26,2047.0,2046.99,24.771]
["binance-futures","ETHUSDT",1771027331491,64.26,2047.0,2046.99,20.025]
["binance-futures","ETHUSDT",1771027331539,64.26,2047.0,2046.99,19.994]
["binance-futures","ETHUSDT",1771027331595,64.307,2047.0,2046.99,19.994]
["binance-futures","ETHUSDT",1771027331805,64.307,2047.0,2046.99,10.429]
["binance-futures","ETHUSDT",1771027331911,64.307,2047.0,2046.99,20.901]
["binance-futures","ETHUSDT",1771027332067,64.551,2047.0,2046.99,20.901]
["binance-futures","ETHUSDT",1771027332383,64.55,2047.0,2046.99,20.901]
["binance-futures","ETHUSDT",1771027332491,64.505,2047.0,2046.99,11.506]
["binance-futures","ETHUSDT",1771027332542,64.505,2047.0,2046.99,21.329]
["binance-futures","ETHUSDT",1771027332593,64.505,2047.0,2046.99,11.506]
["binance-futures","ETHUSDT",1771027332699,64.505,2047.0,2046.99,11.542]
["binance-futures","ETHUSDT",1771027332806,64.505,2047.0,2046.99,20.535]
["binance-futures","ETHUSDT",1771027333067,64.505,2047.0,2046.99,11.542]
["binance-futures","ETHUSDT",1771027333170,64.505,2047.0,2046.99,21.606]
["binance-futures","ETHUSDT",1771027333325,64.505,2047.0,2046.99,21.675]
["binance-futures","ETHUSDT",1771027333376,64.516,2047.0,2046.99,21.675]
["binance-futures","ETHUSDT",1771027333428,64.516,2047.0,2046.99,21.765]
["binance-futures","ETHUSDT",1771027333534,112.057,2046.7,2046.69,62.844]
["binance-futures","ETHUSDT",1771027333585,103.302,2046.7,2046.69,63.071]
["binance-futures","ETHUSDT",1771027333637,103.317,2046.7,2046.69,63.086]
["binance-futures","ETHUSDT",1771027333688,99.817,2046.7,2046.69,63.086]
["binance-futures","ETHUSDT",1771027333795,98.933,2046.7,2046.69,63.317]
["binance-futures","ETHUSDT",1771027333843,99.042,2046.7,2046.69,63.317]
["binance-futures","ETHUSDT",1771027333898,99.053,2046.7,2046.69,63.317]
["binance-futures","ETHUSDT",1771027334053,99.07,2046.7,2046.69,63.317]
["binance-futures","ETHUSDT",1771027334105,102.87,2046.7,2046.69,63.317]
["binance-futures","ETHUSDT",1771027334155,102.919,2046.7,2046.69,63.807]
["binance-futures","ETHUSDT",1771027334208,100.709,2046.7,2046.69,63.807]
["binance-futures","ETHUSDT",1771027334365,100.66,2046.7,2046.69,63.807]
["binance-futures","ETHUSDT",1771027334415,100.416,2046.7,2046.69,64.297]
["binance-futures","ETHUSDT",1771027334463,100.416,2046.7,2046.69,63.996]
["binance-futures","ETHUSDT",1771027334832,100.416,2046.7,2046.69,63.986]
["binance-futures","ETHUSDT",1771027334883,100.416,2046.7,2046.69,64.233]
["binance-futures","ETHUSDT",1771027335094,100.416,2046.7,2046.69,64.309]
["binance-futures","ETHUSDT",1771027335199,100.416,2046.7,2046.69,64.59]
["binance-futures","ETHUSDT",1771027335358,103.682,2046.7,2046.69,10.861]
["binance-futures","ETHUSDT",1771027335411,101.557,2046.7,2046.69,11.072]
["binance-futures","ETHUSDT",1771027335461,90.56,2046.7,2046.69,10.673]
["binance-futures","ETHUSDT",1771027335514,93.003,2046.7,2046.69,2.002]
["binance-futures","ETHUSDT",1771027335567,103.664,2046.7,2046.69,1.814]
["binance-futures","ETHUSDT",1771027335617,98.699,2046.7,2046.69,1.617]
["binance-futures","ETHUSDT",1771027335667,98.663,2046.7,2046.69,1.617]
["binance-futures","ETHUSDT",1771027335721,98.678,2046.7,2046.69,1.617]
["binance-futures","ETHUSDT",1771027335776,98.652,2046.7,2046.69,1.617]
["binance-futures","ETHUSDT",1771027335824,98.794,2046.7,2046.69,1.556]
["binance-futures","ETHUSDT",1771027335879,332.371,2046.64,2046.63,16.227]
["binance-futures","ETHUSDT",1771027335931,225.411,2046.47,2046.46,4.679]
["binance-futures","ETHUSDT",1771027335983,207.046,2046.47,2046.46,0.045]
["binance-futures","ETHUSDT",1771027336035,154.428,2046.47,2046.46,11.995]
["binance-futures","ETHUSDT",1771027336087,153.071,2046.47,2046.46,11.995]
["binance-futures","ETHUSDT",1771027336138,90.444,2046.47,2046.46,32.162]
["binance-futures","ETHUSDT",1771027336191,78.302,2046.47,2046.46,42.376]
["binance-futures","ETHUSDT",1771027336295,78.429,2046.47,2046.46,42.391]
["binance-futures","ETHUSDT",1771027336451,78.429,2046.47,2046.46,42.59]
["binance-futures","ETHUSDT",1771027336504,82.673,2046.47,2046.46,25.72]
["binance-futures","ETHUSDT",1771027336558,82.694,2046.47,2046.46,26.466]
["binance-futures","ETHUSDT",1771027336715,81.141,2046.47,2046.46,26.466]
["binance-futures","ETHUSDT",1771027336815,81.141,2046.47,2046.46,26.943]
["binance-futures","ETHUSDT",1771027336871,81.172,2046.47,2046.46,26.943]
["binance-futures","ETHUSDT",1771027337023,81.172,2046.47,2046.46,26.844]
["binance-futures","ETHUSDT",1771027337076,80.928,2046.47,2046.46,26.844]
["binance-futures","ETHUSDT",1771027337183,80.928,2046.47,2046.46,16.701]
["binance-futures","ETHUSDT",1771027337235,80.912,2046.47,2046.46,16.701]
["binance-futures","ETHUSDT",1771027337498,80.912,2046.47,2046.46,16.4]
["binance-futures","ETHUSDT",1771027337655,80.912,2046.47,2046.46,22.664]
["binance-futures","ETHUSDT",1771027337704,80.987,2046.47,2046.46,22.664]
["binance-futures","ETHUSDT",1771027337807,80.989,2046.47,2046.46,22.664]
["binance-futures","ETHUSDT",1771027337860,76.459,2046.47,2046.46,22.664]
["binance-futures","ETHUSDT",1771027337911,76.459,2046.47,2046.46,22.779]
["binance-futures","ETHUSDT",1771027338019,76.506,2046.47,2046.46,22.779]
["binance-futures","ETHUSDT",1771027338072,83.641,2046.47,2046.46,28.888]
["binance-futures","ETHUSDT",1771027338123,72.724,2046.47,2046.46,44.297]
["binance-futures","ETHUSDT",1771027338176,65.983,2046.47,2046.46,44.307]
["binance-futures","ETHUSDT",1771027338281,66.032,2046.47,2046.46,38.564]
["binance-futures","ETHUSDT",1771027338334,66.032,2046.47,2046.46,38.554]
["binance-futures","ETHUSDT",1771027338435,66.032,2046.47,2046.46,38.253]
["binance-futures","ETHUSDT",1771027338648,65.949,2046.47,2046.46,38.253]
["binance-futures","ETHUSDT",1771027338702,65.949,2046.47,2046.46,32.144]
["binance-futures","ETHUSDT",1771027338751,69.849,2046.47,2046.46,32.144]
["binance-futures","ETHUSDT",1771027338859,69.855,2046.47,2046.46,32.155]
["binance-futures","ETHUSDT",1771027339172,69.844,2046.47,2046.46,32.155]
["binance-futures","ETHUSDT",1771027339379,66.041,2046.47,2046.46,32.155]
["binance-futures","ETHUSDT",1771027339488,50.484,2046.47,2046.46,40.668]
["binance-futures","ETHUSDT",1771027339535,50.484,2046.47,2046.46,42.526]
["binance-futures","ETHUSDT",1771027339643,49.278,2046.47,2046.46,42.526]
["binance-futures","ETHUSDT",1771027339698,49.278,2046.47,2046.46,42.541]
["binance-futures","ETHUSDT",1771027339751,48.934,2046.47,2046.46,51.507]
["binance-futures","ETHUSDT",1771027339803,38.06,2046.47,2046.46,51.507]
["binance-futures","ETHUSDT",1771027339907,38.06,2046.47,2046.46,51.532]
["binance-futures","ETHUSDT",1771027339959,38.071,2046.47,2046.46,51.629]
["binance-futures","ETHUSDT",1771027340012,38.071,2046.47,2046.46,51.894]
["binance-futures","ETHUSDT",1771027340067,38.046,2046.47,2046.46,55.775]
["binance-futures","ETHUSDT",1771027340119,38.046,2046.47,2046.46,55.275]
["binance-futures","ETHUSDT",1771027340226,38.046,2046.47,2046.46,55.932]
["binance-futures","ETHUSDT",1771027340275,38.046,2046.47,2046.46,57.115]
["binance-futures","ETHUSDT",1771027340327,38.046,2046.47,2046.46,57.078]
["binance-futures","ETHUSDT",1771027340485,38.131,2046.47,2046.46,56.778]
["binance-futures","ETHUSDT",1771027340538,38.117,2046.47,2046.46,56.778]
["binance-futures","ETHUSDT",1771027340591,37.917,2046.47,2046.46,56.778]
["binance-futures","ETHUSDT",1771027340644,37.917,2046.47,2046.46,51.226]
["binance-futures","ETHUSDT",1771027340907,37.927,2046.47,2046.46,51.153]
["binance-futures","ETHUSDT",1771027341060,37.917,2046.47,2046.46,50.911]
["binance-futures","ETHUSDT",1771027341111,42.253,2046.47,2046.46,43.599]
["binance-futures","ETHUSDT",1771027341166,54.296,2046.47,2046.46,12.714]
["binance-futures","ETHUSDT",1771027341216,54.275,2046.47,2046.46,9.314]
["binance-futures","ETHUSDT",1771027341375,54.275,2046.47,2046.46,14.06]
["binance-futures","ETHUSDT",1771027341479,54.293,2046.47,2046.46,14.06]
["binance-futures","ETHUSDT",1771027341531,54.293,2046.47,2046.46,13.782]
["binance-futures","ETHUSDT",1771027341744,60.136,2046.47,2046.46,13.782]
["binance-futures","ETHUSDT",1771027341847,60.136,2046.47,2046.46,13.536]
["binance-futures","ETHUSDT",1771027342008,60.163,2046.47,2046.46,5.165]
["binance-futures","ETHUSDT",1771027342059,66.994,2046.47,2046.46,2.965]
["binance-futures","ETHUSDT",1771027342112,68.349,2046.47,2046.46,2.965]
["binance-futures","ETHUSDT",1771027342164,75.305,2046.47,2046.46,2.965]
["binance-futures","ETHUSDT",1771027342216,70.347,2046.47,2046.46,2.965]
["binance-futures","ETHUSDT",1771027342269,66.225,2046.47,2046.46,2.965]
["binance-futures","ETHUSDT",1771027342320,72.471,2046.47,2046.46,2.965]
["binance-futures","ETHUSDT",1771027342372,66.222,2046.47,2046.46,2.776]
["binance-futures","ETHUSDT",1771027342424,66.198,2046.47,2046.46,2.739]
["binance-futures","ETHUSDT",1771027342475,70.368,2046.47,2046.46,2.44]
["binance-futures","ETHUSDT",1771027342524,62.066,2046.47,2046.46,4.401]
["binance-futures","ETHUSDT",1771027342580,62.006,2046.47,2046.46,4.401]
["binance-futures","ETHUSDT",1771027342791,62.006,2046.47,2046.46,5.006]
["binance-futures","ETHUSDT",1771027342844,62.033,2046.47,2046.46,5.017]
["binance-futures","ETHUSDT",1771027343055,61.277,2046.47,2046.46,5.017]
["binance-futures","ETHUSDT",1771027343111,61.277,2046.47,2046.46,12.206]
["binance-futures","ETHUSDT",1771027343163,58.834,2046.47,2046.46,12.206]
["binance-futures","ETHUSDT",1771027343216,58.844,2046.47,2046.46,11.294]
["binance-futures","ETHUSDT",1771027343267,58.834,2046.47,2046.46,10.655]
["binance-futures","ETHUSDT",1771027343319,58.834,2046.47,2046.46,9.805]
["binance-futures","ETHUSDT",1771027343424,58.834,2046.47,2046.46,9.535]
["binance-futures","ETHUSDT",1771027343479,58.834,2046.47,2046.46,9.125]
["binance-futures","ETHUSDT",1771027343587,55.434,2046.47,2046.46,10.39]
["binance-futures","ETHUSDT",1771027343643,55.434,2046.47,2046.46,10.41]
["binance-futures","ETHUSDT",1771027343695,55.434,2046.47,2046.46,13.177]
["binance-futures","ETHUSDT",1771027343743,55.434,2046.47,2046.46,13.224]
["binance-futures","ETHUSDT",1771027343798,55.213,2046.47,2046.46,13.463]
["binance-futures","ETHUSDT",1771027344006,53.933,2046.47,2046.46,13.474]
["binance-futures","ETHUSDT",1771027344163,54.276,2046.47,2046.46,12.209]
["binance-futures","ETHUSDT",1771027344376,54.179,2046.47,2046.46,12.209]
["binance-futures","ETHUSDT",1771027344424,54.255,2046.47,2046.46,16.841]
["binance-futures","ETHUSDT",1771027344478,49.28,2046.47,2046.46,11.911]
["binance-futures","ETHUSDT",1771027344529,41.968,2046.47,2046.46,22.542]
["binance-futures","ETHUSDT",1771027344582,37.582,2046.47,2046.46,22.542]
["binance-futures","ETHUSDT",1771027344634,37.629,2046.47,2046.46,22.185]
["binance-futures","ETHUSDT",1771027344683,37.704,2046.47,2046.46,22.185]
["binance-futures","ETHUSDT",1771027344899,37.704,2046.47,2046.46,22.284]
["binance-futures","ETHUSDT",1771027344955,37.704,2046.47,2046.46,22.352]
["binance-futures","ETHUSDT",1771027345004,37.704,2046.47,2046.46,22.532]
["binance-futures","ETHUSDT",1771027345056,37.46,2046.47,2046.46,22.813]
["binance-futures","ETHUSDT",1771027345107,37.138,2046.47,2046.46,22.813]
["binance-futures","ETHUSDT",1771027345162,37.194,2046.47,2046.46,22.813]
["binance-futures","ETHUSDT",1771027345212,37.194,2046.47,2046.46,22.838]
["binance-futures","ETHUSDT",1771027345265,37.178,2046.47,2046.46,27.746]
["binance-futures","ETHUSDT",1771027345318,37.178,2046.47,2046.46,22.858]
["binance-futures","ETHUSDT",1771027345421,23.515,2046.47,2046.46,24.041]
["binance-futures","ETHUSDT",1771027345472,23.525,2046.47,2046.46,19.773]
["binance-futures","ETHUSDT",1771027345526,23.515,2046.47,2046.46,21.66]
["binance-futures","ETHUSDT",1771027345578,22.16,2046.47,2046.46,48.684]
["binance-futures","ETHUSDT",1771027345630,0.393,2046.56,2046.55,326.035]
["binance-futures","ETHUSDT",1771027345682,10.262,2046.56,2046.55,157.43]
["binance-futures","ETHUSDT",1771027345733,24.715,2046.62,2046.61,177.157]
["binance-futures","ETHUSDT",1771027345784,24.777,2046.62,2046.61,152.088]
["binance-futures","ETHUSDT",1771027345840,36.73,2046.62,2046.61,137.803]
["binance-futures","ETHUSDT",1771027345891,36.73,2046.62,2046.61,130.286]
["binance-futures","ETHUSDT",1771027345946,41.136,2046.62,2046.61,130.286]
["binance-futures","ETHUSDT",1771027346051,41.149,2046.62,2046.61,130.286]
["binance-futures","ETHUSDT",1771027346104,41.149,2046.62,2046.61,130.079]
["binance-futures","ETHUSDT",1771027346155,41.149,2046.62,2046.61,130.569]
["binance-futures","ETHUSDT",1771027346211,41.149,2046.62,2046.61,130.525]
["binance-futures","ETHUSDT",1771027346261,36.403,2046.62,2046.61,130.541]
["binance-futures","ETHUSDT",1771027346314,29.193,2046.62,2046.61,130.592]
["binance-futures","ETHUSDT",1771027346366,19.495,2046.67,2046.66,277.725]
["binance-futures","ETHUSDT",1771027346418,29.201,2046.67,2046.66,130.637]
["binance-futures","ETHUSDT",1771027346472,36.749,2046.67,2046.66,115.507]
["binance-futures","ETHUSDT",1771027346523,36.749,2046.67,2046.66,115.497]
["binance-futures","ETHUSDT",1771027346577,36.759,2046.67,2046.66,115.507]
["binance-futures","ETHUSDT",1771027346631,36.759,2046.67,2046.66,114.007]
["binance-futures","ETHUSDT",1771027346736,36.857,2046.67,2046.66,114.007]
["binance-futures","ETHUSDT",1771027346787,53.104,2046.67,2046.66,95.763]
["binance-futures","ETHUSDT",1771027346842,53.104,2046.67,2046.66,77.48]
["binance-futures","ETHUSDT",1771027346943,55.567,2046.67,2046.66,77.48]
["binance-futures","ETHUSDT",1771027346998,55.137,2046.67,2046.66,77.48]
["binance-futures","ETHUSDT",1771027347050,31.211,2046.67,2046.66,75.697]
["binance-futures","ETHUSDT",1771027347099,24.418,2046.67,2046.66,76.88]
["binance-futures","ETHUSDT",1771027347155,21.018,2046.67,2046.66,77.37]
["binance-futures","ETHUSDT",1771027347257,28.136,2046.67,2046.66,77.36]
["binance-futures","ETHUSDT",1771027347307,32.472,2046.67,2046.66,77.064]
["binance-futures","ETHUSDT",1771027347359,42.627,2046.67,2046.66,77.064]
["binance-futures","ETHUSDT",1771027347411,42.627,2046.67,2046.66,77.075]
["binance-futures","ETHUSDT",1771027347728,42.871,2046.67,2046.66,73.906]
["binance-futures","ETHUSDT",1771027347883,42.263,2046.67,2046.66,73.906]
["binance-futures","ETHUSDT",1771027347992,42.263,2046.67,2046.66,72.723]
["binance-futures","ETHUSDT",1771027348046,42.019,2046.67,2046.66,72.723]
["binance-futures","ETHUSDT",1771027348147,42.019,2046.67,2046.66,72.922]
["binance-futures","ETHUSDT",1771027348201,42.019,2046.67,2046.66,71.99]
["binance-futures","ETHUSDT",1771027348252,41.979,2046.67,2046.66,71.99]
["binance-futures","ETHUSDT",1771027348303,41.979,2046.67,2046.66,71.976]
["binance-futures","ETHUSDT",1771027348357,41.979,2046.67,2046.66,72.001]
["binance-futures","ETHUSDT",1771027348408,41.979,2046.67,2046.66,71.99]
["binance-futures","ETHUSDT",1771027348463,41.979,2046.67,2046.66,72.089]
["binance-futures","ETHUSDT",1771027348515,31.9,2046.67,2046.66,73.429]
["binance-futures","ETHUSDT",1771027348567,10.644,2046.67,2046.66,74.612]
["binance-futures","ETHUSDT",1771027348621,12.638,2046.72,2046.71,156.722]
["binance-futures","ETHUSDT",1771027348676,20.674,2046.72,2046.71,156.722]
["binance-futures","ETHUSDT",1771027348728,20.674,2046.72,2046.71,156.784]
["binance-futures","ETHUSDT",1771027348780,23.619,2046.72,2046.71,156.784]
["binance-futures","ETHUSDT",1771027348832,27.339,2046.72,2046.71,155.737]
["binance-futures","ETHUSDT",1771027348938,36.489,2046.72,2046.71,153.851]
["binance-futures","ETHUSDT",1771027348987,46.588,2046.72,2046.71,153.777]
["binance-futures","ETHUSDT",1771027349041,15.253,2046.72,2046.71,153.767]
["binance-futures","ETHUSDT",1771027349091,12.042,2046.72,2046.71,154.011]
["binance-futures","ETHUSDT",1771027349199,24.166,2046.72,2046.71,154.501]
["binance-futures","ETHUSDT",1771027349299,24.166,2046.72,2046.71,153.757]
["binance-futures","ETHUSDT",1771027349406,31.952,2046.72,2046.71,153.757]
["binance-futures","ETHUSDT",1771027349455,31.952,2046.72,2046.71,154.247]
["binance-futures","ETHUSDT",1771027349614,31.952,2046.72,2046.71,154.262]
["binance-futures","ETHUSDT",1771027349663,31.952,2046.72,2046.71,151.598]
["binance-futures","ETHUSDT",1771027349771,27.555,2046.72,2046.71,151.598]
["binance-futures","ETHUSDT",1771027349819,27.597,2046.72,2046.71,151.598]
["binance-futures","ETHUSDT",1771027349872,27.597,2046.72,2046.71,151.658]
["binance-futures","ETHUSDT",1771027349923,27.597,2046.72,2046.71,151.747]
["binance-futures","ETHUSDT",1771027350082,27.255,2046.72,2046.71,152.156]
["binance-futures","ETHUSDT",1771027350135,27.255,2046.72,2046.71,152.637]
["binance-futures","ETHUSDT",1771027350192,26.818,2046.72,2046.71,152.637]
["binance-futures","ETHUSDT",1771027350295,23.376,2046.72,2046.71,152.637]
["binance-futures","ETHUSDT",1771027350347,23.421,2046.72,2046.71,152.343]
["binance-futures","ETHUSDT",1771027350503,23.421,2046.72,2046.71,152.471]
["binance-futures","ETHUSDT",1771027350611,23.41,2046.72,2046.71,152.471]
["binance-futures","ETHUSDT",1771027350714,23.41,2046.72,2046.71,152.504]
["binance-futures","ETHUSDT",1771027350876,23.41,2046.72,2046.71,152.693]
["binance-futures","ETHUSDT",1771027350930,22.812,2046.72,2046.71,151.693]
["binance-futures","ETHUSDT",1771027351088,25.579,2046.72,2046.71,151.693]
["binance-futures","ETHUSDT",1771027351195,25.579,2046.72,2046.71,151.836]
["binance-futures","ETHUSDT",1771027351247,37.277,2046.72,2046.71,151.836]
["binance-futures","ETHUSDT",1771027351300,37.29,2046.72,2046.71,151.836]
["binance-futures","ETHUSDT",1771027351355,40.69,2046.72,2046.71,151.836]
["binance-futures","ETHUSDT",1771027351408,40.69,2046.72,2046.71,151.821]
["binance-futures","ETHUSDT",1771027351459,40.69,2046.72,2046.71,131.206]
["binance-futures","ETHUSDT",1771027351511,40.69,2046.72,2046.71,132.296]
["binance-futures","ETHUSDT",1771027351563,40.69,2046.72,2046.71,132.321]
["binance-futures","ETHUSDT",1771027351615,40.69,2046.72,2046.71,103.454]
["binance-futures","ETHUSDT",1771027351671,40.607,2046.72,2046.71,99.411]
["binance-futures","ETHUSDT",1771027351719,40.607,2046.72,2046.71,99.692]
["binance-futures","ETHUSDT",1771027351772,40.246,2046.72,2046.71,99.692]
["binance-futures","ETHUSDT",1771027351825,40.188,2046.72,2046.71,99.692]
["binance-futures","ETHUSDT",1771027351878,40.234,2046.72,2046.71,98.509]
["binance-futures","ETHUSDT",1771027351979,42.677,2046.72,2046.71,98.509]
["binance-futures","ETHUSDT",1771027352347,42.677,2046.72,2046.71,97.01]
["binance-futures","ETHUSDT",1771027352401,42.661,2046.72,2046.71,80.179]
["binance-futures","ETHUSDT",1771027352451,42.661,2046.72,2046.71,79.899]
["binance-futures","ETHUSDT",1771027353027,42.672,2046.72,2046.71,77.044]
["binance-futures","ETHUSDT",1771027353133,42.672,2046.72,2046.71,21.138]
["binance-futures","ETHUSDT",1771027353186,42.672,2046.72,2046.71,14.632]
["binance-futures","ETHUSDT",1771027353340,49.5,2046.72,2046.71,14.355]
["binance-futures","ETHUSDT",1771027353393,54.251,2046.72,2046.71,14.355]
["binance-futures","ETHUSDT",1771027353499,47.446,2046.72,2046.71,14.063]
["binance-futures","ETHUSDT",1771027353551,47.365,2046.72,2046.71,14.063]
["binance-futures","ETHUSDT",1771027353603,47.365,2046.72,2046.71,18.96]
["binance-futures","ETHUSDT",1771027353811,47.365,2046.72,2046.71,17.591]
["binance-futures","ETHUSDT",1771027353864,47.365,2046.72,2046.71,12.694]
["binance-futures","ETHUSDT",1771027354022,46.757,2046.72,2046.71,12.694]
["binance-futures","ETHUSDT",1771027354075,44.558,2046.72,2046.71,12.694]
["binance-futures","ETHUSDT",1771027354130,44.558,2046.72,2046.71,12.67]
["binance-futures","ETHUSDT",1771027354179,44.558,2046.72,2046.71,18.497]
["binance-futures","ETHUSDT",1771027354233,44.558,2046.72,2046.71,18.512]
["binance-futures","ETHUSDT",1771027354288,44.558,2046.72,2046.71,18.523]
["binance-futures","ETHUSDT",1771027354447,44.576,2046.72,2046.71,18.51]
["binance-futures","ETHUSDT",1771027354499,44.517,2046.72,2046.71,18.51]
["binance-futures","ETHUSDT",1771027354553,39.786,2046.72,2046.71,19.486]
["binance-futures","ETHUSDT",1771027354604,8.331,2046.72,2046.71,38.656]
["binance-futures","ETHUSDT",1771027354656,0.062,2046.79,2046.78,7.684]
["binance-futures","ETHUSDT",1771027354709,4.967,2046.87,2046.86,178.428]
["binance-futures","ETHUSDT",1771027354761,23.663,2046.91,2046.9,85.182]
["binance-futures","ETHUSDT",1771027354812,51.127,2046.91,2046.9,79.894]
["binance-futures","ETHUSDT",1771027354864,51.142,2046.91,2046.9,80.153]
["binance-futures","ETHUSDT",1771027354971,46.396,2046.91,2046.9,80.396]
["binance-futures","ETHUSDT",1771027355020,46.115,2046.91,2046.9,81.86]
["binance-futures","ETHUSDT",1771027355073,22.293,2046.91,2046.9,85.992]
["binance-futures","ETHUSDT",1771027355127,3.266,2046.91,2046.9,86.324]
["binance-futures","ETHUSDT",1771027355176,3.266,2046.91,2046.9,93.849]
["binance-futures","ETHUSDT",1771027355232,11.215,2046.91,2046.9,85.964]
["binance-futures","ETHUSDT",1771027355389,11.215,2046.91,2046.9,85.94]
["binance-futures","ETHUSDT",1771027355442,11.302,2046.91,2046.9,86.43]
["binance-futures","ETHUSDT",1771027355491,11.302,2046.91,2046.9,86.403]
["binance-futures","ETHUSDT",1771027355545,11.313,2046.91,2046.9,86.379]
["binance-futures","ETHUSDT",1771027355651,11.303,2046.91,2046.9,86.379]
["binance-futures","ETHUSDT",1771027355706,11.303,2046.91,2046.9,86.355]
["binance-futures","ETHUSDT",1771027355808,16.049,2046.91,2046.9,86.797]
["binance-futures","ETHUSDT",1771027355861,11.303,2046.91,2046.9,86.773]
["binance-futures","ETHUSDT",1771027356067,11.29,2046.91,2046.9,86.759]
["binance-futures","ETHUSDT",1771027356171,11.29,2046.91,2046.9,86.725]
["binance-futures","ETHUSDT",1771027356227,11.29,2046.91,2046.9,86.701]
["binance-futures","ETHUSDT",1771027356383,11.258,2046.91,2046.9,86.635]
["binance-futures","ETHUSDT",1771027356435,11.113,2046.91,2046.9,86.611]
["binance-futures","ETHUSDT",1771027356487,3.164,2046.91,2046.9,91.04]
["binance-futures","ETHUSDT",1771027356539,11.983,2046.91,2046.9,86.919]
["binance-futures","ETHUSDT",1771027356591,11.998,2046.91,2046.9,86.183]
["binance-futures","ETHUSDT",1771027356647,3.164,2046.91,2046.9,129.822]
["binance-futures","ETHUSDT",1771027356698,3.192,2046.91,2046.9,125.706]
["binance-futures","ETHUSDT",1771027356747,3.192,2046.91,2046.9,125.695]
["binance-futures","ETHUSDT",1771027356802,2.963,2046.91,2046.9,125.981]
["binance-futures","ETHUSDT",1771027356851,2.963,2046.91,2046.9,130.115]
["binance-futures","ETHUSDT",1771027356907,2.953,2046.91,2046.9,129.882]
["binance-futures","ETHUSDT",1771027356959,2.953,2046.91,2046.9,129.851]
["binance-futures","ETHUSDT",1771027357012,2.953,2046.91,2046.9,129.85]
["binance-futures","ETHUSDT",1771027357063,2.953,2046.91,2046.9,129.41]
["binance-futures","ETHUSDT",1771027357115,2.345,2046.91,2046.9,129.364]
["binance-futures","ETHUSDT",1771027357167,2.345,2046.91,2046.9,133.714]
["binance-futures","ETHUSDT",1771027357215,2.345,2046.91,2046.9,129.581]
["binance-futures","ETHUSDT",1771027357271,2.345,2046.91,2046.9,125.439]
["binance-futures","ETHUSDT",1771027357322,0.785,2047.0,2046.99,187.857]
["binance-futures","ETHUSDT",1771027357374,0.883,2047.0,2046.99,184.119]
["binance-futures","ETHUSDT",1771027357426,0.898,2047.0,2046.99,190.461]
["binance-futures","ETHUSDT",1771027357479,0.938,2047.0,2046.99,190.477]
["binance-futures","ETHUSDT",1771027357529,0.938,2047.0,2046.99,196.337]
["binance-futures","ETHUSDT",1771027357580,0.918,2047.0,2046.99,192.171]
["binance-futures","ETHUSDT",1771027357632,0.918,2047.0,2046.99,192.153]
["binance-futures","ETHUSDT",1771027357685,0.93,2047.0,2046.99,192.214]
["binance-futures","ETHUSDT",1771027357736,0.93,2047.0,2046.99,190.159]
["binance-futures","ETHUSDT",1771027357788,1.505,2047.0,2046.99,180.902]
["binance-futures","ETHUSDT",1771027357839,1.505,2047.0,2046.99,180.944]
["binance-futures","ETHUSDT",1771027357891,22.137,2047.0,2046.99,163.661]
["binance-futures","ETHUSDT",1771027357943,22.155,2047.0,2046.99,164.686]
["binance-futures","ETHUSDT",1771027357994,26.901,2047.0,2046.99,164.198]
["binance-futures","ETHUSDT",1771027358047,33.601,2047.0,2046.99,74.082]
["binance-futures","ETHUSDT",1771027358098,40.933,2047.0,2046.99,73.549]
["binance-futures","ETHUSDT",1771027358148,40.933,2047.0,2046.99,70.772]
["binance-futures","ETHUSDT",1771027358203,40.922,2047.0,2046.99,70.647]
["binance-futures","ETHUSDT",1771027358256,33.621,2047.0,2046.99,70.804]
["binance-futures","ETHUSDT",1771027358362,33.621,2047.0,2046.99,70.963]
["binance-futures","ETHUSDT",1771027358463,33.618,2047.0,2046.99,71.207]
["binance-futures","ETHUSDT",1771027358567,33.618,2047.0,2046.99,71.171]
["binance-futures","ETHUSDT",1771027358619,33.618,2047.0,2046.99,71.092]
["binance-futures","ETHUSDT",1771027358725,33.692,2047.0,2046.99,71.092]
["binance-futures","ETHUSDT",1771027358779,33.692,2047.0,2046.99,71.068]
["binance-futures","ETHUSDT",1771027358935,33.692,2047.0,2046.99,70.575]
["binance-futures","ETHUSDT",1771027358987,33.692,2047.0,2046.99,70.706]
["binance-futures","ETHUSDT",1771027359040,33.692,2047.0,2046.99,71.258]
["binance-futures","ETHUSDT",1771027359147,33.692,2047.0,2046.99,71.675]
["binance-futures","ETHUSDT",1771027359252,33.736,2047.0,2046.99,71.675]
["binance-futures","ETHUSDT",1771027359306,33.736,2047.0,2046.99,70.382]
["binance-futures","ETHUSDT",1771027359358,33.736,2047.0,2046.99,71.651]
["binance-futures","ETHUSDT",1771027359464,24.614,2047.0,2046.99,71.895]
["binance-futures","ETHUSDT",1771027359517,70.156,2047.18,2047.17,23.776]
["binance-futures","ETHUSDT",1771027359569,71.709,2047.18,2047.17,30.055]
["binance-futures","ETHUSDT",1771027359620,74.309,2047.18,2047.17,30.055]
["binance-futures","ETHUSDT",1771027359672,74.309,2047.18,2047.17,30.031]
["binance-futures","ETHUSDT",1771027359724,75.309,2047.18,2047.17,11.479]
["binance-futures","ETHUSDT",1771027359776,79.209,2047.18,2047.17,5.39]
["binance-futures","ETHUSDT",1771027359827,79.209,2047.18,2047.17,4.017]
["binance-futures","ETHUSDT",1771027359879,79.12,2047.18,2047.17,5.409]
["binance-futures","ETHUSDT",1771027359933,79.12,2047.18,2047.17,5.433]
["binance-futures","ETHUSDT",1771027359984,79.08,2047.18,2047.17,4.268]
["binance-futures","ETHUSDT",1771027360037,78.858,2047.18,2047.17,5.582]
["binance-futures","ETHUSDT",1771027360090,76.999,2047.18,2047.17,5.624]
["binance-futures","ETHUSDT",1771027360141,76.999,2047.18,2047.17,6.008]
["binance-futures","ETHUSDT",1771027360192,76.686,2047.18,2047.17,6.711]
["binance-futures","ETHUSDT",1771027360247,75.681,2047.18,2047.17,16.389]
["binance-futures","ETHUSDT",1771027360453,75.681,2047.18,2047.17,22.528]
["binance-futures","ETHUSDT",1771027360503,75.925,2047.18,2047.17,7.153]
["binance-futures","ETHUSDT",1771027360555,75.973,2047.18,2047.17,7.778]
["binance-futures","ETHUSDT",1771027360660,75.973,2047.18,2047.17,7.754]
["binance-futures","ETHUSDT",1771027360766,75.961,2047.18,2047.17,7.754]
["binance-futures","ETHUSDT",1771027360816,75.961,2047.18,2047.17,7.73]
["binance-futures","ETHUSDT",1771027360919,75.961,2047.18,2047.17,7.476]
["binance-futures","ETHUSDT",1771027361029,75.961,2047.18,2047.17,7.452]
["binance-futures","ETHUSDT",1771027361082,75.961,2047.18,2047.17,7.269]
["binance-futures","ETHUSDT",1771027361134,75.961,2047.18,2047.17,7.302]
["binance-futures","ETHUSDT",1771027374019,9.751,2048.13,2048.12,116.657]
["binance-futures","ETHUSDT",1771027430447,90.459,2047.59,2047.58,43.804]
["binance-futures","ETHUSDT",1771027492543,69.355,2048.16,2048.15,92.825]
["binance-futures","ETHUSDT",1771027502042,204.162,2048.64,2048.63,8.739]
["binance-futures","ETHUSDT",1771027558651,138.176,2048.33,2048.32,5.568]
["binance-futures","ETHUSDT",1771027620085,115.017,2047.51,2047.5,82.833]
["binance-futures","ETHUSDT",1771027674367,53.413,2047.02,2047.01,63.849]
["binance-futures","ETHUSDT",1771027730314,5.386,2047.05,2047.04,169.253]
["binance-futures","ETHUSDT",1771027741992,11.532,2047.37,2047.36,115.912]
["binance-futures","ETHUSDT",1771027813369,15.825,2047.6,2047.59,126.05]
["binance-futures","ETHUSDT",1771027879191,62.682,2046.6,2046.59,10.67]
["binance-futures","ETHUSDT",1771027940411,179.955,2046.87,2046.86,15.694]
["binance-futures","ETHUSDT",1771027950411,98.085,2046.45,2046.44,66.102]
["binance-futures","ETHUSDT",1771028017270,199.027,2044.94,2044.93,85.698]
["binance-futures","ETHUSDT",1771028049819,38.88,2045.63,2045.62,126.839]
["binance-futures","ETHUSDT",1771028100521,49.123,2046.85,2046.84,40.826]
["binance-futures","ETHUSDT",1771028159701,87.098,2046.04,2046.03,49.353]
["binance-futures","ETHUSDT",1771028170291,127.618,2045.85,2045.84,2.95]
["binance-futures","ETHUSDT",1771028222407,77.732,2047.18,2047.17,6.507]
["binance-futures","ETHUSDT",1771028277680,123.71,2044.94,2044.93,36.747]
["binance-futures","ETHUSDT",1771028312643,74.7,2043.54,2043.53,46.654]
["binance-futures","ETHUSDT",1771028336427,30.644,2043.86,2043.85,83.473]
["binance-futures","ETHUSDT",1771028389791,11.826,2045.0,2044.99,156.018]
["binance-futures","ETHUSDT",1771028442696,11.706,2044.12,2044.11,175.387]
["binance-futures","ETHUSDT",1771028503174,44.544,2043.87,2043.86,203.287]
["binance-futures","ETHUSDT",1771028560976,46.631,2043.31,2043.3,69.565]
["binance-futures","ETHUSDT",1771028574811,10.815,2043.31,2043.3,73.53]
["binance-futures","ETHUSDT",1771028634389,56.075,2043.3,2043.29,89.202]
["binance-futures","ETHUSDT",1771028683947,17.322,2042.31,2042.3,116.877]
["binance-futures","ETHUSDT",1771028736598,62.463,2043.78,2043.77,2.581]
["binance-futures","ETHUSDT",1771028746542,21.521,2043.52,2043.51,36.305]
["binance-futures","ETHUSDT",1771028799859,19.698,2042.59,2042.58,127.1]
["binance-futures","ETHUSDT",1771028853407,12.711,2044.09,2044.08,92.216]
["binance-futures","ETHUSDT",1771028912267,7.462,2043.99,2043.98,113.599]
["binance-futures","ETHUSDT",1771028918520,36.558,2044.42,2044.41,48.343]
["binance-futures","ETHUSDT",1771028984366,24.528,2044.71,2044.7,78.674]
["binance-futures","ETHUSDT",1771029036824,12.577,2045.59,2045.58,74.366]
["binance-futures","ETHUSDT",1771029092861,21.213,2047.13,2047.12,33.144]
["binance-futures","ETHUSDT",1771029138343,146.184,2049.04,2049.03,12.754]
["binance-futures","ETHUSDT",1771029145167,24.638,2048.55,2048.54,56.342]
["binance-futures","ETHUSDT",1771029205990,6.282,2048.63,2048.62,135.296]
["binance-futures","ETHUSDT",1771029237965,20.75,2049.55,2049.54,21.913]
["binance-futures","ETHUSDT",1771029291498,2.806,2048.2,2048.19,140.576]
["binance-futures","ETHUSDT",1771029303252,183.45,2047.56,2047.55,4.506]
["binance-futures","ETHUSDT",1771029355781,9.764,2048.11,2048.1,91.605]
["binance-futures","ETHUSDT",1771029413139,62.656,2046.82,2046.81,38.167]
["binance-futures","ETHUSDT",1771029461201,52.052,2047.01,2047.0,32.904]
["binance-futures","ETHUSDT",1771029508766,6.928,2046.94,2046.93,34.773]
["binance-futures","ETHUSDT",1771029537936,16.965,2047.41,2047.4,196.743]
["binance-futures","ETHUSDT",1771029600007,77.947,2047.02,2047.01,6.63]
["binance-futures","ETHUSDT",1771029663309,29.828,2047.87,2047.86,105.651]
["binance-futures","ETHUSDT",1771029717574,12.602,2048.85,2048.84,66.186]
["binance-futures","ETHUSDT",1771029726055,12.526,2048.92,2048.91,98.37]
["binance-futures","ETHUSDT",1771029779150,119.749,2050.64,2050.63,9.328]
["binance-futures","ETHUSDT",1771029831137,31.321,2050.64,2050.63,83.381]
["binance-futures","ETHUSDT",1771029879162,8.643,2050.01,2050.0,88.662]
["binance-futures","ETHUSDT",1771029887052,73.789,2050.61,2050.6,10.231]
["binance-futures","ETHUSDT",1771029937997,41.24,2050.04,2050.03,26.497]
["binance-futures","ETHUSDT",1771029990235,28.478,2050.08,2050.07,9.163]
["binance-futures","ETHUSDT",1771030044042,96.48,2049.38,2049.37,9.225]
["binance-futures","ETHUSDT",1771030058326,29.853,2049.58,2049.57,78.591]
["binance-futures","ETHUSDT",1771030114031,39.59,2051.0,2050.99,114.911]
["binance-futures","ETHUSDT",1771030160795,1.73,2052.43,2052.42,149.336]
["binance-futures","ETHUSDT",1771030208028,143.634,2051.55,2051.54,0.525]
["binance-futures","ETHUSDT",1771030261548,77.278,2050.9,2050.89,56.098]
["binance-futures","ETHUSDT",1771030274904,65.296,2051.05,2051.04,159.655]
["binance-futures","ETHUSDT",1771030335843,11.515,2051.04,2051.03,164.735]
["binance-futures","ETHUSDT",1771030410919,72.052,2053.75,2053.74,16.123]
["binance-futures","ETHUSDT",1771030438432,21.571,2053.15,2053.14,97.894]
["binance-futures","ETHUSDT",1771030488779,43.269,2052.93,2052.92,28.733]
["binance-futures","ETHUSDT",1771030498521,88.409,2053.6,2053.59,14.912]
["binance-futures","ETHUSDT",1771030546211,85.827,2051.51,2051.5,9.508]
["binance-futures","ETHUSDT",1771030595263,60.614,2053.45,2053.44,2.191]
["binance-futures","ETHUSDT",1771030643710,10.649,2053.98,2053.97,44.411]
["binance-futures","ETHUSDT",1771030685363,38.564,2054.76,2054.75,5.02]
["binance-futures","ETHUSDT",1771030704702,27.091,2053.91,2053.9,42.846]
["binance-futures","ETHUSDT",1771030755820,0.404,2054.31,2054.3,117.532]
["binance-futures","ETHUSDT",1771030810073,74.518,2052.52,2052.51,4.745]
["binance-futures","ETHUSDT",1771030862503,67.957,2050.59,2050.58,4.561]
["binance-futures","ETHUSDT",1771030872718,29.41,2050.38,2050.37,4.833]
["binance-futures","ETHUSDT",1771030923315,23.831,2051.55,2051.54,51.222]
["binance-futures","ETHUSDT",1771030989860,9.349,2051.29,2051.28,103.703]
["binance-futures","ETHUSDT",1771031033122,100.688,2049.89,2049.88,6.573]
["binance-futures","ETHUSDT",1771031042214,45.24,2050.14,2050.13,5.422]
["binance-futures","ETHUSDT",1771031095200,50.441,2050.79,2050.78,21.875]
["binance-futures","ETHUSDT",1771031151111,14.465,2050.04,2050.03,89.762]
["binance-futures","ETHUSDT",1771031211028,62.902,2050.81,2050.8,35.792]
["binance-futures","ETHUSDT",1771031229631,3.032,2050.81,2050.8,97.653]
["binance-futures","ETHUSDT",1771031285231,65.128,2051.17,2051.16,5.889]
["binance-futures","ETHUSDT",1771031341825,73.13,2051.39,2051.38,53.141]
["binance-futures","ETHUSDT",1771031406029,28.341,2051.69,2051.68,35.857]
["binance-futures","ETHUSDT",1771031467417,21.535,2050.97,2050.96,69.461]
["binance-futures","ETHUSDT",1771031480659,24.664,2051.12,2051.11,10.94]
["binance-futures","ETHUSDT",1771031542531,75.527,2050.0,2049.99,27.301]
["binance-futures","ETHUSDT",1771031579891,68.508,2050.17,2050.16,39.683]
["binance-futures","ETHUSDT",1771031657963,7.168,2052.73,2052.72,186.074]
["binance-futures","ETHUSDT",1771031665943,57.53,2052.01,2052.0,34.478]
["binance-futures","ETHUSDT",1771031722307,40.517,2052.82,2052.81,3.583]
["binance-futures","ETHUSDT",1771031788695,32.907,2051.08,2051.07,16.174]
["binance-futures","ETHUSDT",1771031852982,113.911,2051.67,2051.66,12.787]
["binance-futures","ETHUSDT",1771031906150,5.966,2055.71,2055.7,133.939]
["binance-futures","ETHUSDT",1771031906573,37.34,2055.71,2055.7,77.915]
["binance-futures","ETHUSDT",1771031955108,79.597,2055.37,2055.36,32.338]
["binance-futures","ETHUSDT",1771032003735,58.199,2053.49,2053.48,30.734]
["binance-futures","ETHUSDT",1771032053938,18.746,2053.62,2053.61,39.405]
["binance-futures","ETHUSDT",1771032063645,11.032,2053.38,2053.37,108.335]
["binance-futures","ETHUSDT",1771032117142,42.609,2052.76,2052.75,3.571]
["binance-futures","ETHUSDT",1771032168868,49.092,2052.67,2052.66,5.856]
["binance-futures","ETHUSDT",1771032241751,23.841,2053.55,2053.54,107.713]
["binance-futures","ETHUSDT",1771032249163,10.55,2053.51,2053.5,35.348]
["binance-futures","ETHUSDT",1771032312617,89.113,2053.34,2053.33,2.906]
["binance-futures","ETHUSDT",1771032373020,2.895,2052.89,2052.88,79.59]
["binance-futures","ETHUSDT",1771032435099,2.508,2053.49,2053.48,138.516]
["binance-futures","ETHUSDT",1771032495374,54.368,2053.02,2053.01,5.716]
["binance-futures","ETHUSDT",1771032513616,20.185,2052.98,2052.97,70.235]
["binance-futures","ETHUSDT",1771032575950,55.268,2054.14,2054.13,3.324]
["binance-futures","ETHUSDT",1771032632943,3.592,2053.43,2053.42,54.028]
["binance-futures","ETHUSDT",1771032690384,76.254,2053.4,2053.39,6.975]
["binance-futures","ETHUSDT",1771032704035,12.758,2053.6,2053.59,117.788]
["binance-futures","ETHUSDT",1771032763446,11.827,2053.02,2053.01,74.268]
["binance-futures","ETHUSDT",1771032820043,1.919,2052.83,2052.82,130.051]
["binance-futures","ETHUSDT",1771032849403,1.934,2053.92,2053.91,59.898]
["binance-futures","ETHUSDT",1771032946307,75.793,2053.54,2053.53,3.334]
["binance-futures","ETHUSDT",1771032961667,20.812,2053.54,2053.53,49.234]
["binance-futures","ETHUSDT",1771033022820,46.521,2054.41,2054.4,3.397]
["binance-futures","ETHUSDT",1771033083471,5.774,2053.62,2053.61,108.234]
["binance-futures","ETHUSDT",1771033148639,6.169,2053.74,2053.73,28.148]
["binance-futures","ETHUSDT",1771033158491,6.67,2053.72,2053.71,87.582]
["binance-futures","ETHUSDT",1771033216748,23.428,2053.62,2053.61,60.221]
["binance-futures","ETHUSDT",1771033303596,8.494,2054.77,2054.76,27.085]
["binance-futures","ETHUSDT",1771033359562,4.748,2055.94,2055.93,38.793]
["binance-futures","ETHUSDT",1771033371652,182.56,2056.0,2055.99,67.397]
["binance-futures","ETHUSDT",1771033438121,85.844,2055.04,2055.03,10.792]
["binance-futures","ETHUSDT",1771033499442,73.065,2053.68,2053.67,13.874]
["binance-futures","ETHUSDT",1771033567502,7.568,2053.63,2053.62,72.746]
["binance-futures","ETHUSDT",1771033586918,29.533,2054.09,2054.08,12.827]
["binance-futures","ETHUSDT",1771033643684,30.043,2054.92,2054.91,42.761]
["binance-futures","ETHUSDT",1771033707706,1.768,2054.36,2054.35,35.455]
["binance-futures","ETHUSDT",1771033771746,40.06,2055.1,2055.09,132.149]
["binance-futures","ETHUSDT",1771033828839,2.389,2054.85,2054.84,90.073]
["binance-futures","ETHUSDT",1771033838667,33.666,2054.91,2054.9,61.082]
["binance-futures","ETHUSDT",1771033924209,37.638,2054.38,2054.37,27.728]
["binance-futures","ETHUSDT",1771033966391,95.942,2054.79,2054.78,9.309]
["binance-futures","ETHUSDT",1771034028679,30.877,2054.99,2054.98,41.209]
["binance-futures","ETHUSDT",1771034084844,78.824,2053.55,2053.54,34.459]
["binance-futures","ETHUSDT",1771034095893,58.43,2053.35,2053.34,10.181]
["binance-futures","ETHUSDT",1771034147911,49.643,2053.2,2053.19,64.963]
["binance-futures","ETHUSDT",1771034221543,45.526,2053.38,2053.37,60.241]
["binance-futures","ETHUSDT",1771034260709,103.254,2053.54,2053.53,124.791]
["binance-futures","ETHUSDT",1771034301235,46.649,2053.7,2053.69,28.604]
["binance-futures","ETHUSDT",1771034372836,116.406,2053.59,2053.58,38.109]
["binance-futures","ETHUSDT",1771034439450,155.207,2052.36,2052.35,3.616]
["binance-futures","ETHUSDT",1771034492990,7.98,2051.86,2051.85,105.299]
["binance-futures","ETHUSDT",1771034543878,22.717,2051.23,2051.22,57.755]
["binance-futures","ETHUSDT",1771034556119,65.155,2051.54,2051.53,56.987]
["binance-futures","ETHUSDT",1771034605913,51.085,2052.45,2052.44,10.545]
["binance-futures","ETHUSDT",1771034666383,68.065,2053.11,2053.1,46.343]
["binance-futures","ETHUSDT",1771034725399,0.158,2052.43,2052.42,142.623]
["binance-futures","ETHUSDT",1771034737657,11.096,2052.49,2052.48,126.42]
["binance-futures","ETHUSDT",1771034795466,95.832,2052.25,2052.24,34.285]
["binance-futures","ETHUSDT",1771034870324,88.836,2052.36,2052.35,39.393]
["binance-futures","ETHUSDT",1771034933187,205.178,2051.68,2051.67,32.459]
["binance-futures","ETHUSDT",1771034953219,11.659,2052.46,2052.45,81.498]
["binance-futures","ETHUSDT",1771035004608,25.95,2053.44,2053.43,88.45]
["binance-futures","ETHUSDT",1771035065162,5.527,2052.01,2052.0,53.697]
["binance-futures","ETHUSDT",1771035131891,12.718,2052.83,2052.82,145.993]
["binance-futures","ETHUSDT",1771035188810,51.776,2053.0,2052.99,46.245]
["binance-futures","ETHUSDT",1771035202317,29.695,2053.0,2052.99,42.198]
["binance-futures","ETHUSDT",1771035275110,11.698,2052.83,2052.82,163.207]
["binance-futures","ETHUSDT",1771035325567,34.041,2053.06,2053.05,128.366]
["binance-futures","ETHUSDT",1771035386985,84.966,2052.31,2052.3,16.823]
["binance-futures","ETHUSDT",1771035400079,3.155,2051.65,2051.64,170.488]
["binance-futures","ETHUSDT",1771035453325,0.837,2051.46,2051.45,190.319]
["binance-futures","ETHUSDT",1771035510311,108.873,2051.59,2051.58,12.622]
["binance-futures","ETHUSDT",1771035576912,49.382,2051.44,2051.43,14.486]
["binance-futures","ETHUSDT",1771035619495,123.246,2050.95,2050.94,18.419]
["binance-futures","ETHUSDT",1771035651192,76.573,2050.5,2050.49,45.996]
["binance-futures","ETHUSDT",1771035702440,89.263,2048.99,2048.98,113.223]
["binance-futures","ETHUSDT",1771035759420,21.487,2049.13,2049.12,36.55]
["binance-futures","ETHUSDT",1771035813130,6.851,2048.0,2047.99,139.018]
["binance-futures","ETHUSDT",1771035823035,15.279,2048.05,2048.04,102.93]
["binance-futures","ETHUSDT",1771035888169,44.752,2047.89,2047.88,92.654]
["binance-futures","ETHUSDT",1771035937960,75.316,2047.53,2047.52,15.545]
["binance-futures","ETHUSDT",1771035999370,12.72,2048.29,2048.28,88.408]
["binance-futures","ETHUSDT",1771036011563,54.501,2048.49,2048.48,30.73]
["binance-futures","ETHUSDT",1771036059531,82.708,2049.17,2049.16,2.558]
["binance-futures","ETHUSDT",1771036120979,106.599,2048.79,2048.78,5.144]
["binance-futures","ETHUSDT",1771036178664,17.728,2048.45,2048.44,93.804]
["binance-futures","ETHUSDT",1771036230603,108.121,2048.11,2048.1,5.467]
["binance-futures","ETHUSDT",1771036255543,23.735,2048.11,2048.1,62.851]
["binance-futures","ETHUSDT",1771036299903,69.556,2049.46,2049.45,31.484]
["binance-futures","ETHUSDT",1771036362464,77.711,2049.01,2049.0,28.3]
["binance-futures","ETHUSDT",1771036432807,35.337,2049.54,2049.53,72.546]
["binance-futures","ETHUSDT",1771036442399,17.159,2049.77,2049.76,57.173]
["binance-futures","ETHUSDT",1771036502266,130.219,2050.03,2050.02,37.15]
["binance-futures","ETHUSDT",1771036579455,48.836,2049.43,2049.42,7.217]
["binance-futures","ETHUSDT",1771036626915,67.0,2051.0,2050.99,48.669]
["binance-futures","ETHUSDT",1771036690139,41.912,2049.81,2049.8,52.6]
["binance-futures","ETHUSDT",1771036706955,50.118,2049.81,2049.8,10.623]
["binance-futures","ETHUSDT",1771036782165,61.491,2049.55,2049.54,8.064]
["binance-futures","ETHUSDT",1771036847339,273.97,2049.12,2049.11,30.519]
["binance-futures","ETHUSDT",1771036915089,21.285,2050.0,2049.99,227.372]
["binance-futures","ETHUSDT",1771036959959,131.822,2049.75,2049.74,12.946]
["binance-futures","ETHUSDT",1771036992951,64.491,2049.31,2049.3,37.796]
["binance-futures","ETHUSDT",1771037060374,42.315,2049.56,2049.55,13.374]
["binance-futures","ETHUSDT",1771037135081,82.474,2048.66,2048.65,40.831]
["binance-futures","ETHUSDT",1771037201955,113.966,2048.94,2048.93,23.298]
["binance-futures","ETHUSDT",1771037215303,92.645,2048.74,2048.73,35.21]
["binance-futures","ETHUSDT",1771037282132,119.551,2048.44,2048.43,12.597]
["binance-futures","ETHUSDT",1771037348835,75.512,2048.22,2048.21,32.965]
["binance-futures","ETHUSDT",1771037428528,75.718,2047.81,2047.8,35.519]
["binance-futures","ETHUSDT",1771037447179,8.742,2047.85,2047.84,54.354]
["binance-futures","ETHUSDT",1771037515143,71.444,2048.11,2048.1,31.482]
["binance-futures","ETHUSDT",1771037591876,19.567,2047.71,2047.7,94.249]
["binance-futures","ETHUSDT",1771037671328,52.917,2048.48,2048.47,14.004]
["binance-futures","ETHUSDT",1771037683631,39.797,2048.53,2048.52,66.573]
["binance-futures","ETHUSDT",1771037772404,35.717,2050.0,2049.99,173.274]
["binance-futures","ETHUSDT",1771037835559,5.267,2048.95,2048.94,142.923]
["binance-futures","ETHUSDT",1771037919979,27.258,2049.95,2049.94,144.388]
["binance-futures","ETHUSDT",1771037993155,27.931,2049.07,2049.06,48.022]
["binance-futures","ETHUSDT",1771038004868,90.883,2049.37,2049.36,23.165]
["binance-futures","ETHUSDT",1771038061851,47.705,2049.86,2049.85,64.668]
["binance-futures","ETHUSDT",1771038148051,4.231,2050.1,2050.09,158.017]
["binance-futures","ETHUSDT",1771038200561,83.326,2049.12,2049.11,8.242]
["binance-futures","ETHUSDT",1771038213573,57.968,2048.97,2048.96,10.126]
["binance-futures","ETHUSDT",1771038266800,111.898,2048.28,2048.27,13.864]
["binance-futures","ETHUSDT",1771038331659,123.119,2048.49,2048.48,14.712]
["binance-futures","ETHUSDT",1771038395787,51.777,2049.01,2049.0,16.457]
["binance-futures","ETHUSDT",1771038466596,9.633,2048.53,2048.52,177.332]
["binance-futures","ETHUSDT",1771038513880,82.981,2049.15,2049.14,54.519]
["binance-futures","ETHUSDT",1771038545923,101.303,2050.14,2050.13,29.255]
["binance-futures","ETHUSDT",1771038609584,71.979,2049.8,2049.79,40.157]
["binance-futures","ETHUSDT",1771038682645,0.44,2050.09,2050.08,119.188]
["binance-futures","ETHUSDT",1771038694788,10.767,2050.31,2050.3,56.108]
["binance-futures","ETHUSDT",1771038768145,48.406,2050.67,2050.66,59.428]
["binance-futures","ETHUSDT",1771038824091,142.14,2050.7,2050.69,19.125]
["binance-futures","ETHUSDT",1771038893467,69.16,2050.97,2050.96,101.261]
["binance-futures","ETHUSDT",1771038906591,40.949,2051.06,2051.05,92.625]
["binance-futures","ETHUSDT",1771038974295,17.091,2050.58,2050.57,128.982]
["binance-futures","ETHUSDT",1771039043597,71.957,2049.45,2049.44,40.903]
["binance-futures","ETHUSDT",1771039113900,47.419,2048.57,2048.56,95.199]
["binance-futures","ETHUSDT",1771039177912,72.563,2049.19,2049.18,34.188]
["binance-futures","ETHUSDT",1771039192495,29.785,2049.59,2049.58,80.56]
["binance-futures","ETHUSDT",1771039287731,60.287,2050.0,2049.99,124.801]
["binance-futures","ETHUSDT",1771039349747,6.424,2048.96,2048.95,61.398]
["binance-futures","ETHUSDT",1771039425976,16.601,2050.0,2049.99,69.14]
["binance-futures","ETHUSDT",1771039439643,9.199,2049.87,2049.86,180.425]
["binance-futures","ETHUSDT",1771039506526,2.608,2050.85,2050.84,217.172]
["binance-futures","ETHUSDT",1771039573003,55.63,2050.54,2050.53,5.907]
["binance-futures","ETHUSDT",1771039651734,73.722,2051.57,2051.56,34.509]
["binance-futures","ETHUSDT",1771039702003,65.966,2050.45,2050.44,34.958]
["binance-futures","ETHUSDT",1771039740115,100.192,2050.11,2050.1,10.405]
["binance-futures","ETHUSDT",1771039810323,7.226,2050.64,2050.63,197.605]
["binance-futures","ETHUSDT",1771039873901,12.046,2051.56,2051.55,85.818]
["binance-futures","ETHUSDT",1771039930032,5.574,2052.84,2052.83,79.028]
["binance-futures","ETHUSDT",1771039938894,122.544,2051.89,2051.88,28.812]
["binance-futures","ETHUSDT",1771039983516,11.105,2050.84,2050.83,93.095]
["binance-futures","ETHUSDT",1771040070015,79.886,2051.25,2051.24,133.685]
["binance-futures","ETHUSDT",1771040122695,103.059,2052.39,2052.38,26.961]
["binance-futures","ETHUSDT",1771040184645,108.604,2052.18,2052.17,13.216]
["binance-futures","ETHUSDT",1771040197714,29.579,2052.18,2052.17,79.15]
["binance-futures","ETHUSDT",1771040268467,96.275,2052.17,2052.16,37.024]
["binance-futures","ETHUSDT",1771040337423,20.348,2051.53,2051.52,166.622]
["binance-futures","ETHUSDT",1771040414909,146.13,2051.86,2051.85,0.394]
["binance-futures","ETHUSDT",1771040425744,120.11,2051.69,2051.68,33.587]
["binance-futures","ETHUSDT",1771040508924,67.564,2052.23,2052.22,12.283]
["binance-futures","ETHUSDT",1771040578755,24.953,2051.72,2051.71,119.492]
["binance-futures","ETHUSDT",1771040659888,15.247,2051.52,2051.51,56.647]
["binance-futures","ETHUSDT",1771040675051,122.059,2051.53,2051.52,60.658]
["binance-futures","ETHUSDT",1771040746100,96.102,2050.78,2050.77,19.719]
["binance-futures","ETHUSDT",1771040834007,126.633,2050.28,2050.27,8.895]
["binance-futures","ETHUSDT",1771040888801,6.244,2050.41,2050.4,61.347]
["binance-futures","ETHUSDT",1771040955469,34.741,2051.58,2051.57,19.065]
["binance-futures","ETHUSDT",1771040974662,46.439,2051.47,2051.46,17.154]
["binance-futures","ETHUSDT",1771041037778,12.276,2051.97,2051.96,108.289]
["binance-futures","ETHUSDT",1771041103839,147.808,2052.19,2052.18,32.5]
["binance-futures","ETHUSDT",1771041164612,116.474,2052.61,2052.6,12.996]
["binance-futures","ETHUSDT",1771041217319,2.801,2053.1,2053.09,148.753]
["binance-futures","ETHUSDT",1771041246619,32.227,2053.37,2053.36,171.925]
["binance-futures","ETHUSDT",1771041310963,30.45,2053.0,2052.99,171.922]
["binance-futures","ETHUSDT",1771041379333,39.618,2053.65,2053.64,99.943]
["binance-futures","ETHUSDT",1771041437257,51.054,2053.92,2053.91,86.227]
["binance-futures","ETHUSDT",1771041448811,78.915,2053.28,2053.27,31.65]
["binance-futures","ETHUSDT",1771041507075,45.276,2053.42,2053.41,68.644]
["binance-futures","ETHUSDT",1771041605867,5.981,2053.4,2053.39,178.733]
["binance-futures","ETHUSDT",1771041670327,49.513,2053.23,2053.22,12.018]
["binance-futures","ETHUSDT",1771041681911,134.291,2053.01,2053.0,52.49]
["binance-futures","ETHUSDT",1771041743143,2.286,2053.23,2053.22,165.001]
["binance-futures","ETHUSDT",1771041806755,2.079,2052.62,2052.61,128.38]
["binance-futures","ETHUSDT",1771041870917,26.976,2052.49,2052.48,123.854]
["binance-futures","ETHUSDT",1771041888547,79.721,2052.48,2052.47,53.856]
["binance-futures","ETHUSDT",1771041957695,64.293,2053.0,2052.99,137.455]
["binance-futures","ETHUSDT",1771042036923,33.468,2053.03,2053.02,26.628]
["binance-futures","ETHUSDT",1771042104704,52.867,2052.46,2052.45,166.196]
["binance-futures","ETHUSDT",1771042157924,4.928,2052.53,2052.52,70.496]
["binance-futures","ETHUSDT",1771042168151,35.365,2052.53,2052.52,30.562]
["binance-futures","ETHUSDT",1771042226039,67.926,2052.18,2052.17,53.868]
["binance-futures","ETHUSDT",1771042264295,41.95,2052.1,2052.09,5.759]
["binance-futures","ETHUSDT",1771042359955,82.233,2051.94,2051.93,27.215]
["binance-futures","ETHUSDT",1771042370058,106.574,2051.73,2051.72,36.489]
["binance-futures","ETHUSDT",1771042426823,97.435,2052.33,2052.32,2.397]
["binance-futures","ETHUSDT",1771042508395,33.106,2052.27,2052.26,71.063]
["binance-futures","ETHUSDT",1771042572895,66.575,2052.09,2052.08,46.091]
["binance-futures","ETHUSDT",1771042625650,8.062,2052.29,2052.28,56.094]
["binance-futures","ETHUSDT",1771042672927,5.061,2053.82,2053.81,162.844]
["binance-futures","ETHUSDT",1771042696363,14.943,2054.07,2054.06,90.78]
["binance-futures","ETHUSDT",1771042767631,56.112,2054.77,2054.76,50.575]
["binance-futures","ETHUSDT",1771042831579,45.687,2053.53,2053.52,55.412]
["binance-futures","ETHUSDT",1771042840722,137.461,2053.21,2053.2,5.331]
["binance-futures","ETHUSDT",1771042912076,102.662,2053.23,2053.22,30.791]
["binance-futures","ETHUSDT",1771042961575,48.928,2052.7,2052.69,28.151]
["binance-futures","ETHUSDT",1771043044975,114.233,2052.56,2052.55,37.204]
["binance-futures","ETHUSDT",1771043057227,6.285,2052.49,2052.48,173.77]
["binance-futures","ETHUSDT",1771043127334,62.926,2054.03,2054.02,96.769]
["binance-futures","ETHUSDT",1771043183719,96.427,2055.34,2055.33,29.808]
["binance-futures","ETHUSDT",1771043238407,15.344,2055.39,2055.38,112.827]
["binance-futures","ETHUSDT",1771043306287,51.104,2055.69,2055.68,18.855]
["binance-futures","ETHUSDT",1771043322740,38.97,2055.61,2055.6,98.844]
["binance-futures","ETHUSDT",1771043396223,90.106,2055.69,2055.68,35.095]
["binance-futures","ETHUSDT",1771043449604,118.741,2056.17,2056.16,34.409]
["binance-futures","ETHUSDT",1771043515541,22.02,2055.97,2055.96,47.527]
["binance-futures","ETHUSDT",1771043526302,24.073,2056.26,2056.25,205.343]
["binance-futures","ETHUSDT",1771043589496,1.264,2056.31,2056.3,135.545]
["binance-futures","ETHUSDT",1771043650321,5.615,2055.64,2055.63,144.484]
["binance-futures","ETHUSDT",1771043690471,96.693,2055.43,2055.42,57.296]
["binance-futures","ETHUSDT",1771043788805,2.114,2053.76,2053.75,189.781]
["binance-futures","ETHUSDT",1771043797717,165.29,2053.63,2053.62,3.159]
["binance-futures","ETHUSDT",1771043862811,59.892,2054.28,2054.27,104.531]
["binance-futures","ETHUSDT",1771043928075,98.241,2055.34,2055.33,24.874]
["binance-futures","ETHUSDT",1771043983723,113.835,2055.28,2055.27,63.532]
["binance-futures","ETHUSDT",1771043995744,108.76,2055.28,2055.27,145.541]
["binance-futures","ETHUSDT",1771044043532,112.826,2055.4,2055.39,33.143]
["binance-futures","ETHUSDT",1771044120503,13.991,2055.93,2055.92,181.416]
["binance-futures","ETHUSDT",1771044176407,53.796,2055.75,2055.74,8.802]
["binance-futures","ETHUSDT",1771044243350,83.327,2055.89,2055.88,7.35]
["binance-futures","ETHUSDT",1771044253347,15.724,2055.6,2055.59,55.992]
["binance-futures","ETHUSDT",1771044303277,117.404,2056.34,2056.33,2.178]
["binance-futures","ETHUSDT",1771044348871,41.422,2055.34,2055.33,111.731]
["binance-futures","ETHUSDT",1771044425502,171.578,2055.21,2055.2,3.684]
["binance-futures","ETHUSDT",1771044435137,13.634,2055.26,2055.25,117.113]
["binance-futures","ETHUSDT",1771044486655,124.362,2056.18,2056.17,29.884]
["binance-futures","ETHUSDT",1771044545231,13.444,2054.68,2054.67,48.311]
["binance-futures","ETHUSDT",1771044612647,8.642,2054.28,2054.27,82.356]
["binance-futures","ETHUSDT",1771044625289,162.247,2054.18,2054.17,8.13]
["binance-futures","ETHUSDT",1771044703862,28.965,2054.63,2054.62,48.036]
["binance-futures","ETHUSDT",1771044761871,23.475,2054.11,2054.1,56.342]
["binance-futures","ETHUSDT",1771044820069,225.959,2052.95,2052.94,34.285]
["binance-futures","ETHUSDT",1771044890783,78.368,2053.24,2053.23,26.475]
["binance-futures","ETHUSDT",1771044901970,171.999,2053.18,2053.17,1.541]
["binance-futures","ETHUSDT",1771044968297,71.449,2053.18,2053.17,28.16]
["binance-futures","ETHUSDT",1771045030604,122.383,2052.62,2052.61,25.122]
["binance-futures","ETHUSDT",1771045064747,42.365,2052.39,2052.38,55.96]
["binance-futures","ETHUSDT",1771045111685,112.461,2052.66,2052.65,28.966]
["binance-futures","ETHUSDT",1771045186347,14.663,2052.43,2052.42,147.184]
["binance-futures","ETHUSDT",1771045241563,41.394,2051.2,2051.19,89.329]
["binance-futures","ETHUSDT",1771045291498,23.52,2051.2,2051.19,41.488]
["binance-futures","ETHUSDT",1771045344163,92.662,2050.89,2050.88,13.54]
["binance-futures","ETHUSDT",1771045356297,7.917,2050.55,2050.54,48.695]
["binance-futures","ETHUSDT",1771045403204,97.588,2051.5,2051.49,6.78]
["binance-futures","ETHUSDT",1771045472156,99.685,2052.33,2052.32,5.208]
["binance-futures","ETHUSDT",1771045542031,21.536,2051.86,2051.85,26.878]
["binance-futures","ETHUSDT",1771045555041,22.52,2051.97,2051.96,18.341]
["binance-futures","ETHUSDT",1771045623211,25.46,2051.74,2051.73,100.443]
["binance-futures","ETHUSDT",1771045700723,52.842,2051.21,2051.2,16.854]
["binance-futures","ETHUSDT",1771045750911,93.618,2050.82,2050.81,33.055]
["binance-futures","ETHUSDT",1771045773603,111.025,2050.84,2050.83,9.881]
["binance-futures","ETHUSDT",1771045834100,150.009,2050.41,2050.4,5.049]
["binance-futures","ETHUSDT",1771045891994,112.016,2051.79,2051.78,3.853]
["binance-futures","ETHUSDT",1771045962203,53.093,2052.1,2052.09,34.806]
["binance-futures","ETHUSDT",1771046023495,36.455,2053.29,2053.28,20.646]
["binance-futures","ETHUSDT",1771046035140,35.386,2053.28,2053.27,138.652]
["binance-futures","ETHUSDT",1771046112277,3.054,2053.76,2053.75,259.435]
["binance-futures","ETHUSDT",1771046164750,3.453,2053.92,2053.91,163.747]
["binance-futures","ETHUSDT",1771046229863,0.221,2053.46,2053.45,270.619]
["binance-futures","ETHUSDT",1771046242701,43.169,2053.58,2053.57,8.673]
["binance-futures","ETHUSDT",1771046321142,3.603,2054.0,2053.99,240.299]
["binance-futures","ETHUSDT",1771046396447,35.17,2053.93,2053.92,47.815]
["binance-futures","ETHUSDT",1771046466052,14.378,2054.0,2053.99,139.83]
["binance-futures","ETHUSDT",1771046516895,1.579,2054.22,2054.21,171.947]
["binance-futures","ETHUSDT",1771046561396,15.147,2054.69,2054.68,136.993]
["binance-futures","ETHUSDT",1771046629625,14.839,2054.4,2054.39,52.482]
["binance-futures","ETHUSDT",1771046692583,113.596,2054.23,2054.22,6.682]
["binance-futures","ETHUSDT",1771046754131,35.241,2054.14,2054.13,139.373]
["binance-futures","ETHUSDT",1771046766939,8.123,2054.05,2054.04,161.61]
["binance-futures","ETHUSDT",1771046842447,46.06,2053.73,2053.72,19.843]
["binance-futures","ETHUSDT",1771046907000,23.723,2053.74,2053.73,86.546]
["binance-futures","ETHUSDT",1771046998912,49.052,2053.83,2053.82,97.584]
["binance-futures","ETHUSDT",1771047010676,22.148,2053.9,2053.89,144.5]
["binance-futures","ETHUSDT",1771047088519,44.896,2054.47,2054.46,44.746]
["binance-futures","ETHUSDT",1771047144909,39.789,2052.84,2052.83,20.873]
["binance-futures","ETHUSDT",1771047211515,230.151,2053.14,2053.13,18.06]
["binance-futures","ETHUSDT",1771047270423,145.613,2053.11,2053.1,6.442]
["binance-futures","ETHUSDT",1771047289700,132.997,2053.21,2053.2,34.386]
["binance-futures","ETHUSDT",1771047363479,61.242,2053.08,2053.07,52.457]
["binance-futures","ETHUSDT",1771047427403,15.414,2052.87,2052.86,97.87]
["binance-futures","ETHUSDT",1771047502727,114.202,2052.79,2052.78,3.766]
["binance-futures","ETHUSDT",1771047521135,38.808,2052.79,2052.78,7.005]
["binance-futures","ETHUSDT",1771047586539,129.663,2051.79,2051.78,8.091]
["binance-futures","ETHUSDT",1771047660523,41.064,2051.71,2051.7,12.244]
["binance-futures","ETHUSDT",1771047734284,16.396,2052.3,2052.29,107.763]
["binance-futures","ETHUSDT",1771047804534,15.058,2052.39,2052.38,116.104]
["binance-futures","ETHUSDT",1771047816730,52.316,2052.44,2052.43,138.954]
["binance-futures","ETHUSDT",1771047903127,2.583,2052.57,2052.56,220.19]
["binance-futures","ETHUSDT",1771047968189,138.747,2053.32,2053.31,12.627]
["binance-futures","ETHUSDT",1771048048195,55.233,2053.27,2053.26,53.382]
["binance-futures","ETHUSDT",1771048105833,2.382,2053.81,2053.8,149.81]
["binance-futures","ETHUSDT",1771048155683,87.703,2053.46,2053.45,16.932]
["binance-futures","ETHUSDT",1771048245324,67.123,2053.46,2053.45,19.154]
["binance-futures","ETHUSDT",1771048325407,64.797,2054.15,2054.14,11.405]
["binance-futures","ETHUSDT",1771048345151,14.823,2054.12,2054.11,58.853]
["binance-futures","ETHUSDT",1771048407343,16.478,2051.7,2051.69,162.468]
["binance-futures","ETHUSDT",1771048464043,50.975,2051.37,2051.36,43.781]
["binance-futures","ETHUSDT",1771048512850,131.766,2050.13,2050.12,24.227]
["binance-futures","ETHUSDT",1771048570466,14.66,2050.6,2050.59,155.206]
["binance-futures","ETHUSDT",1771048582087,117.986,2050.44,2050.43,11.561]
["binance-futures","ETHUSDT",1771048650491,123.643,2050.15,2050.14,40.055]
["binance-futures","ETHUSDT",1771048717647,96.195,2050.19,2050.07,4.041]
["binance-futures","ETHUSDT",1771048795547,77.443,2050.27,2050.26,56.679]
["binance-futures","ETHUSDT",1771048855539,47.89,2049.52,2049.51,10.023]
["binance-futures","ETHUSDT",1771048869460,1.83,2049.4,2049.39,115.887]
["binance-futures","ETHUSDT",1771048925804,163.477,2049.97,2049.96,18.792]
["binance-futures","ETHUSDT",1771048992691,18.308,2051.4,2051.39,129.947]
["binance-futures","ETHUSDT",1771049059107,144.742,2051.37,2051.36,15.679]
["binance-futures","ETHUSDT",1771049074867,132.024,2051.33,2051.32,27.699]
["binance-futures","ETHUSDT",1771049161452,44.448,2051.2,2051.19,78.892]
["binance-futures","ETHUSDT",1771049231592,14.774,2048.71,2048.7,69.221]
["binance-futures","ETHUSDT",1771049278651,66.026,2048.06,2048.05,43.261]
["binance-futures","ETHUSDT",1771049286603,97.743,2047.59,2047.58,23.904]
["binance-futures","ETHUSDT",1771049333679,76.938,2047.91,2047.9,26.937]
["binance-futures","ETHUSDT",1771049397765,107.339,2048.11,2048.1,47.159]
["binance-futures","ETHUSDT",1771049458083,57.274,2048.11,2048.1,94.171]
["binance-futures","ETHUSDT",1771049512199,58.633,2049.05,2049.04,14.919]
["binance-futures","ETHUSDT",1771049551188,29.613,2049.08,2049.07,126.392]
["binance-futures","ETHUSDT",1771049589439,216.264,2049.33,2049.32,30.68]
["binance-futures","ETHUSDT",1771049656537,46.212,2049.6,2049.59,121.711]
["binance-futures","ETHUSDT",1771049731875,11.622,2049.58,2049.57,206.761]
["binance-futures","ETHUSDT",1771049744531,6.291,2049.16,2049.15,80.119]
["binance-futures","ETHUSDT",1771049797631,71.001,2050.89,2050.88,48.868]
["binance-futures","ETHUSDT",1771049860444,157.499,2049.54,2049.53,25.82]
["binance-futures","ETHUSDT",1771049929821,134.924,2050.7,2050.69,24.061]
["binance-futures","ETHUSDT",1771049942359,26.745,2050.69,2050.68,89.509]
["binance-futures","ETHUSDT",1771050022111,30.55,2049.95,2049.94,141.263]
["binance-futures","ETHUSDT",1771050096436,75.387,2050.06,2050.05,19.545]
["binance-futures","ETHUSDT",1771050166475,83.961,2049.4,2049.39,57.02]
["binance-futures","ETHUSDT",1771050240783,97.353,2049.3,2049.29,6.847]
["binance-futures","ETHUSDT",1771050251659,137.671,2048.6,2048.59,45.792]
["binance-futures","ETHUSDT",1771050307185,1.176,2049.03,2049.02,268.434]
["binance-futures","ETHUSDT",1771050363231,156.417,2051.06,2051.05,1.262]
["binance-futures","ETHUSDT",1771050423167,17.085,2050.79,2050.78,132.117]
["binance-futures","ETHUSDT",1771050440079,42.726,2050.85,2050.84,150.986]
["binance-futures","ETHUSDT",1771050525513,169.458,2051.01,2051.0,0.221]
["binance-futures","ETHUSDT",1771050609287,83.646,2050.89,2050.88,12.508]
["binance-futures","ETHUSDT",1771050640675,154.785,2050.54,2050.53,46.735]
["binance-futures","ETHUSDT",1771050754487,126.058,2050.22,2050.21,31.651]
["binance-futures","ETHUSDT",1771050771437,79.991,2050.22,2050.21,24.982]
["binance-futures","ETHUSDT",1771050848483,35.341,2050.38,2050.37,25.559]
["binance-futures","ETHUSDT",1771050932259,60.401,2050.55,2050.54,42.793]
["binance-futures","ETHUSDT",1771051008288,114.744,2051.31,2051.3,21.251]
["binance-futures","ETHUSDT",1771051015343,25.441,2051.8,2051.79,176.595]
["binance-futures","ETHUSDT",1771051111587,13.387,2052.75,2052.74,136.123]
["binance-futures","ETHUSDT",1771051145619,74.931,2052.84,2052.83,161.879]
["binance-futures","ETHUSDT",1771051204167,45.965,2053.03,2053.02,47.265]
["binance-futures","ETHUSDT",1771051211852,27.503,2052.94,2052.93,13.314]
["binance-futures","ETHUSDT",1771051272243,136.99,2052.66,2052.65,2.517]
["binance-futures","ETHUSDT",1771051342565,125.211,2052.36,2052.35,10.001]
["binance-futures","ETHUSDT",1771051400323,39.477,2052.0,2051.99,27.973]
["binance-futures","ETHUSDT",1771051474023,48.625,2052.35,2052.34,141.614]
["binance-futures","ETHUSDT",1771051491207,19.709,2052.39,2052.38,54.143]
["binance-futures","ETHUSDT",1771051561249,109.542,2052.12,2052.11,1.794]
["binance-futures","ETHUSDT",1771051639639,42.297,2052.0,2051.99,149.957]
["binance-futures","ETHUSDT",1771051720227,15.572,2052.49,2052.48,88.927]
["binance-futures","ETHUSDT",1771051735433,37.143,2052.35,2052.34,74.958]
["binance-futures","ETHUSDT",1771051812774,152.275,2052.26,2052.25,30.054]
["binance-futures","ETHUSDT",1771051886747,76.585,2052.81,2052.8,51.585]
["binance-futures","ETHUSDT",1771051950184,56.674,2053.03,2053.02,20.806]
["binance-futures","ETHUSDT",1771052008467,20.669,2052.9,2052.89,66.314]
["binance-futures","ETHUSDT",1771052017367,13.767,2052.9,2052.89,63.11]
["binance-futures","ETHUSDT",1771052070196,10.616,2052.81,2052.8,35.958]
["binance-futures","ETHUSDT",1771052130052,5.208,2052.3,2052.29,50.799]
["binance-futures","ETHUSDT",1771052166623,124.884,2052.41,2052.4,17.159]
["binance-futures","ETHUSDT",1771052211601,34.958,2053.02,2053.01,111.368]
["binance-futures","ETHUSDT",1771052284510,140.111,2053.23,2053.22,21.434]
["binance-futures","ETHUSDT",1771052342525,78.968,2052.28,2052.27,143.508]
["binance-futures","ETHUSDT",1771052408839,32.576,2052.52,2052.51,153.283]
["binance-futures","ETHUSDT",1771052472773,100.33,2052.42,2052.41,71.671]
["binance-futures","ETHUSDT",1771052485499,44.397,2052.5,2052.49,35.377]
["binance-futures","ETHUSDT",1771052538039,131.02,2052.22,2052.21,2.786]
["binance-futures","ETHUSDT",1771052615832,89.249,2053.56,2053.55,48.192]
["binance-futures","ETHUSDT",1771052671891,46.674,2053.44,2053.43,84.33]
["binance-futures","ETHUSDT",1771052684303,159.178,2053.3,2053.29,63.13]
["binance-futures","ETHUSDT",1771052738031,43.514,2053.02,2053.01,18.089]
["binance-futures","ETHUSDT",1771052793019,66.44,2052.35,2052.34,35.327]
["binance-futures","ETHUSDT",1771052855691,7.47,2052.72,2052.71,135.906]
["binance-futures","ETHUSDT",1771052865166,14.308,2052.93,2052.92,69.564]
["binance-futures","ETHUSDT",1771052934063,24.324,2052.5,2052.49,45.235]
["binance-futures","ETHUSDT",1771052988393,106.948,2051.77,2051.76,12.104]
["binance-futures","ETHUSDT",1771053038115,24.364,2051.67,2051.66,163.077]
["binance-futures","ETHUSDT",1771053091431,77.159,2052.91,2052.9,22.494]
["binance-futures","ETHUSDT",1771053104017,108.397,2052.88,2052.87,10.113]
["binance-futures","ETHUSDT",1771053157915,44.26,2052.73,2052.72,64.616]
["binance-futures","ETHUSDT",1771053192079,23.323,2052.79,2052.78,63.801]
["binance-futures","ETHUSDT",1771053297850,60.03,2052.69,2052.68,140.975]
["binance-futures","ETHUSDT",1771053310150,64.628,2052.69,2052.68,120.438]
["binance-futures","ETHUSDT",1771053371339,0.564,2053.19,2053.18,199.418]
["binance-futures","ETHUSDT",1771053428917,110.973,2052.34,2052.33,34.989]
["binance-futures","ETHUSDT",1771053490679,143.483,2052.59,2052.58,1.834]
["binance-futures","ETHUSDT",1771053519995,16.252,2052.99,2052.98,200.582]
["binance-futures","ETHUSDT",1771053571111,68.251,2052.55,2052.54,21.562]
["binance-futures","ETHUSDT",1771053633087,104.301,2051.93,2051.92,19.545]
["binance-futures","ETHUSDT",1771053697887,27.505,2051.68,2051.67,46.572]
["binance-futures","ETHUSDT",1771053767203,38.746,2052.18,2052.17,11.833]
["binance-futures","ETHUSDT",1771053780759,7.449,2052.75,2052.74,204.127]
["binance-futures","ETHUSDT",1771053851439,110.358,2053.09,2053.08,44.496]
["binance-futures","ETHUSDT",1771053903983,63.014,2054.48,2054.47,122.917]
["binance-futures","ETHUSDT",1771053966888,96.308,2054.64,2054.63,118.934]
["binance-futures","ETHUSDT",1771053976303,91.495,2054.64,2054.63,93.639]
["binance-futures","ETHUSDT",1771054037051,90.851,2053.81,2053.8,68.511]
["binance-futures","ETHUSDT",1771054105439,192.656,2053.58,2053.57,22.081]
["binance-futures","ETHUSDT",1771054171248,40.612,2054.29,2054.28,126.474]
["binance-futures","ETHUSDT",1771054246219,49.233,2054.51,2054.5,97.086]
["binance-futures","ETHUSDT",1771054260615,193.605,2054.61,2054.6,2.872]
["binance-futures","ETHUSDT",1771054324035,132.913,2052.71,2052.7,20.121]
["binance-futures","ETHUSDT",1771054392591,98.076,2052.01,2052.0,26.148]
["binance-futures","ETHUSDT",1771054457463,81.774,2051.81,2051.8,25.169]
["binance-futures","ETHUSDT",1771054472501,31.773,2052.16,2052.15,64.016]
["binance-futures","ETHUSDT",1771054532464,41.671,2052.11,2052.1,24.27]
["binance-futures","ETHUSDT",1771054600821,129.589,2051.6,2051.59,12.32]
["binance-futures","ETHUSDT",1771054630547,41.906,2051.43,2051.42,180.481]
["binance-futures","ETHUSDT",1771054719080,29.184,2050.92,2050.91,136.474]
["binance-futures","ETHUSDT",1771054731036,47.838,2050.34,2050.33,93.088]
["binance-futures","ETHUSDT",1771054793847,24.114,2050.71,2050.7,165.38]
["binance-futures","ETHUSDT",1771054853011,22.59,2050.9,2050.89,226.741]
["binance-futures","ETHUSDT",1771054920575,22.983,2050.61,2050.6,174.362]
["binance-futures","ETHUSDT",1771054950540,18.307,2050.81,2050.8,176.072]
["binance-futures","ETHUSDT",1771054976595,22.97,2051.45,2051.44,121.962]
["binance-futures","ETHUSDT",1771055028769,74.667,2052.8,2052.79,43.972]
["binance-futures","ETHUSDT",1771055083526,163.688,2054.73,2054.72,37.359]
["binance-futures","ETHUSDT",1771055092521,154.348,2054.49,2054.48,16.174]
["binance-futures","ETHUSDT",1771055139883,33.202,2053.21,2053.2,77.425]
["binance-futures","ETHUSDT",1771055186723,37.282,2054.14,2054.13,54.151]
["binance-futures","ETHUSDT",1771055222979,43.31,2054.7,2054.69,68.216]
["binance-futures","ETHUSDT",1771055279927,38.611,2054.21,2054.2,27.88]
["binance-futures","ETHUSDT",1771055288753,146.429,2053.85,2053.84,14.72]
["binance-futures","ETHUSDT",1771055335983,2.052,2053.54,2053.53,223.682]
["binance-futures","ETHUSDT",1771055391559,206.682,2055.14,2055.13,23.808]
["binance-futures","ETHUSDT",1771055432125,48.318,2056.27,2056.26,107.523]
["binance-futures","ETHUSDT",1771055438342,160.858,2056.27,2056.26,238.974]
["binance-futures","ETHUSDT",1771055478315,129.527,2058.2,2058.19,6.487]
["binance-futures","ETHUSDT",1771055509879,101.457,2059.15,2059.14,11.029]
["binance-futures","ETHUSDT",1771055545808,30.832,2059.61,2059.6,171.738]
["binance-futures","ETHUSDT",1771055585191,15.133,2058.19,2058.18,92.841]
["binance-futures","ETHUSDT",1771055592976,27.127,2059.0,2058.99,138.834]
["binance-futures","ETHUSDT",1771055639539,38.04,2057.99,2057.98,22.018]
["binance-futures","ETHUSDT",1771055692951,35.014,2057.66,2057.65,56.568]
["binance-futures","ETHUSDT",1771055717571,154.313,2056.74,2056.73,6.807]
["binance-futures","ETHUSDT",1771055748639,170.274,2056.16,2056.15,1.376]
["binance-futures","ETHUSDT",1771055798169,143.469,2055.43,2055.42,9.645]
["binance-futures","ETHUSDT",1771055850331,19.667,2055.97,2055.96,125.274]
["binance-futures","ETHUSDT",1771055895683,47.524,2055.95,2055.94,96.934]
["binance-futures","ETHUSDT",1771055942630,148.966,2056.5,2056.49,21.737]
["binance-futures","ETHUSDT",1771055976357,75.506,2056.3,2056.29,10.729]
["binance-futures","ETHUSDT",1771056008811,176.602,2055.98,2055.97,2.232]
["binance-futures","ETHUSDT",1771056060723,8.754,2056.89,2056.88,130.845]
["binance-futures","ETHUSDT",1771056101675,4.962,2059.27,2059.26,89.192]
["binance-futures","ETHUSDT",1771056107771,15.472,2059.49,2059.48,43.208]
["binance-futures","ETHUSDT",1771056147103,160.298,2058.84,2058.83,0.977]
["binance-futures","ETHUSDT",1771056187295,5.655,2062.22,2062.21,40.949]
["binance-futures","ETHUSDT",1771056216223,134.161,2061.58,2061.57,0.066]
["binance-futures","ETHUSDT",1771056229069,64.741,2061.71,2061.7,95.539]
["binance-futures","ETHUSDT",1771056267769,13.917,2061.51,2061.5,155.073]
["binance-futures","ETHUSDT",1771056306638,15.786,2061.49,2061.48,110.352]
["binance-futures","ETHUSDT",1771056352859,30.92,2060.92,2060.91,120.127]
["binance-futures","ETHUSDT",1771056393067,22.564,2068.52,2068.51,27.649]
["binance-futures","ETHUSDT",1771056399159,22.702,2067.09,2067.08,87.866]
["binance-futures","ETHUSDT",1771056440787,114.168,2076.05,2076.04,50.676]
["binance-futures","ETHUSDT",1771056472773,129.728,2074.2,2074.19,50.882]
["binance-futures","ETHUSDT",1771056507824,6.051,2072.76,2072.75,118.186]
["binance-futures","ETHUSDT",1771056513931,155.357,2072.51,2072.5,83.578]
["binance-futures","ETHUSDT",1771056548383,11.723,2073.7,2073.69,163.945]
["binance-futures","ETHUSDT",1771056584681,40.195,2074.21,2074.2,17.542]
["binance-futures","ETHUSDT",1771056619038,145.727,2071.44,2071.43,11.632]
["binance-futures","ETHUSDT",1771056640257,12.351,2070.01,2070.0,58.907]
["binance-futures","ETHUSDT",1771056661524,29.256,2070.64,2070.63,102.814]
["binance-futures","ETHUSDT",1771056696579,63.335,2069.5,2069.49,87.718]
["binance-futures","ETHUSDT",1771056732437,65.178,2070.58,2070.57,70.631]
["binance-futures","ETHUSDT",1771056767877,125.235,2070.02,2070.01,14.574]
["binance-futures","ETHUSDT",1771056775026,225.835,2070.22,2070.21,87.386]
["binance-futures","ETHUSDT",1771056824223,65.522,2070.01,2070.0,9.104]
["binance-futures","ETHUSDT",1771056847331,1.457,2070.04,2070.03,83.691]
["binance-futures","ETHUSDT",1771056883743,106.218,2071.79,2071.78,1.134]
["binance-futures","ETHUSDT",1771056891015,163.836,2071.65,2071.64,38.716]
["binance-futures","ETHUSDT",1771056928105,53.88,2070.42,2070.41,37.095]
["binance-futures","ETHUSDT",1771056965792,4.755,2070.83,2070.82,266.95]
["binance-futures","ETHUSDT",1771057001805,70.899,2072.02,2072.01,120.999]
["binance-futures","ETHUSDT",1771057033459,10.119,2073.96,2073.95,178.023]
["binance-futures","ETHUSDT",1771057044320,42.391,2073.91,2073.9,56.96]
["binance-futures","ETHUSDT",1771057080291,69.809,2075.6,2075.59,65.116]
["binance-futures","ETHUSDT",1771057117449,43.016,2073.8,2073.79,20.365]
["binance-futures","ETHUSDT",1771057153683,27.846,2073.58,2073.57,56.014]
["binance-futures","ETHUSDT",1771057159939,48.493,2073.58,2073.57,114.308]
["binance-futures","ETHUSDT",1771057198899,170.017,2073.44,2073.43,34.936]
["binance-futures","ETHUSDT",1771057239939,65.625,2069.7,2069.69,189.216]
["binance-futures","ETHUSDT",1771057272854,42.868,2068.25,2068.24,65.217]
["binance-futures","ETHUSDT",1771057310955,64.275,2068.1,2068.09,1.736]
["binance-futures","ETHUSDT",1771057317331,69.898,2068.45,2068.44,23.658]
["binance-futures","ETHUSDT",1771057355845,12.815,2068.62,2068.61,41.123]
["binance-futures","ETHUSDT",1771057393052,142.668,2069.35,2069.34,18.539]
["binance-futures","ETHUSDT",1771057432324,51.687,2069.75,2069.74,205.338]
["binance-futures","ETHUSDT",1771057455395,2.796,2070.81,2070.8,214.02]
["binance-futures","ETHUSDT",1771057479127,100.526,2070.91,2070.9,38.493]
["binance-futures","ETHUSDT",1771057521027,103.806,2068.94,2068.93,8.85]
["binance-futures","ETHUSDT",1771057563111,168.927,2068.38,2068.37,1.0]
["binance-futures","ETHUSDT",1771057603012,27.218,2067.66,2067.65,100.154]
["binance-futures","ETHUSDT",1771057611233,142.3,2067.57,2067.56,41.47]
["binance-futures","ETHUSDT",1771057668767,25.223,2067.46,2067.45,197.813]
["binance-futures","ETHUSDT",1771057692055,180.673,2067.07,2067.06,14.724]
["binance-futures","ETHUSDT",1771057733485,31.756,2067.55,2067.54,202.43]
["binance-futures","ETHUSDT",1771057740519,63.853,2067.21,2067.2,9.925]
["binance-futures","ETHUSDT",1771057784891,44.934,2066.87,2066.86,26.977]
["binance-futures","ETHUSDT",1771057831523,2.84,2067.51,2067.5,137.488]
["binance-futures","ETHUSDT",1771057873468,539.797,2069.15,2069.14,275.456]
["binance-futures","ETHUSDT",1771057912030,147.903,2068.97,2068.96,36.497]
["binance-futures","ETHUSDT",1771057926311,15.289,2069.03,2069.02,81.791]
["binance-futures","ETHUSDT",1771057971648,26.313,2070.1,2070.09,186.782]
["binance-futures","ETHUSDT",1771058010559,76.617,2071.98,2071.97,17.201]
["binance-futures","ETHUSDT",1771058050105,81.213,2072.99,2072.98,211.074]
["binance-futures","ETHUSDT",1771058058263,13.078,2073.64,2073.63,98.172]
["binance-futures","ETHUSDT",1771058100135,25.036,2072.13,2072.12,99.636]
["binance-futures","ETHUSDT",1771058150455,101.076,2073.85,2073.84,32.634]
["binance-futures","ETHUSDT",1771058182815,60.125,2074.56,2074.55,10.455]
["binance-futures","ETHUSDT",1771058189559,118.279,2074.41,2074.4,27.679]
["binance-futures","ETHUSDT",1771058228511,34.945,2076.12,2076.11,43.109]
["binance-futures","ETHUSDT",1771058267323,60.031,2076.39,2076.38,101.997]
["binance-futures","ETHUSDT",1771058305903,80.277,2075.63,2075.62,1.134]
["binance-futures","ETHUSDT",1771058346031,32.351,2076.95,2076.94,48.539]
["binance-futures","ETHUSDT",1771058368747,1.402,2077.63,2077.62,102.384]
["binance-futures","ETHUSDT",1771058388310,57.121,2077.17,2077.16,41.345]
["binance-futures","ETHUSDT",1771058429065,39.484,2075.26,2075.25,43.078]
["binance-futures","ETHUSDT",1771058469068,20.584,2075.83,2075.82,25.795]
["binance-futures","ETHUSDT",1771058477311,1.504,2076.56,2076.55,187.25]
["binance-futures","ETHUSDT",1771058516955,211.015,2075.9,2075.89,4.882]
["binance-futures","ETHUSDT",1771058543386,32.895,2076.5,2076.49,139.738]
["binance-futures","ETHUSDT",1771058600552,36.145,2074.81,2074.8,25.721]
["binance-futures","ETHUSDT",1771058607223,3.946,2074.48,2074.47,160.259]
["binance-futures","ETHUSDT",1771058651531,27.032,2074.68,2074.67,59.296]
["binance-futures","ETHUSDT",1771058701711,102.922,2075.03,2075.02,67.014]
["binance-futures","ETHUSDT",1771058740685,36.707,2078.61,2078.6,44.602]
["binance-futures","ETHUSDT",1771058780727,69.835,2077.11,2077.1,81.043]
["binance-futures","ETHUSDT",1771058784947,10.471,2077.08,2077.07,15.938]
["binance-futures","ETHUSDT",1771058828890,84.75,2078.29,2078.28,55.323]
["binance-futures","ETHUSDT",1771058871055,21.734,2078.72,2078.71,146.951]
["binance-futures","ETHUSDT",1771058907884,25.182,2080.97,2080.96,82.185]
["binance-futures","ETHUSDT",1771058915343,57.347,2080.13,2080.12,17.137]
["binance-futures","ETHUSDT",1771058951717,35.558,2082.3,2082.29,21.632]
["binance-futures","ETHUSDT",1771058988263,115.25,2080.21,2080.2,0.079]
["binance-futures","ETHUSDT",1771059034569,11.723,2078.78,2078.77,83.583]
["binance-futures","ETHUSDT",1771059067604,104.864,2077.18,2077.17,31.265]
["binance-futures","ETHUSDT",1771059073969,25.597,2077.18,2077.17,132.032]
["binance-futures","ETHUSDT",1771059115695,37.38,2078.5,2078.49,7.528]
["binance-futures","ETHUSDT",1771059158467,62.823,2078.66,2078.65,39.519]
["binance-futures","ETHUSDT",1771059204367,23.431,2079.48,2079.47,143.751]
["binance-futures","ETHUSDT",1771059212715,43.491,2079.8,2079.79,55.41]
["binance-futures","ETHUSDT",1771059275911,45.76,2081.64,2081.63,123.575]
["binance-futures","ETHUSDT",1771059297944,80.419,2081.42,2081.41,36.296]
["binance-futures","ETHUSDT",1771059340556,33.102,2080.34,2080.33,150.181]
["binance-futures","ETHUSDT",1771059349163,64.167,2080.6,2080.59,81.807]
["binance-futures","ETHUSDT",1771059395978,160.776,2081.39,2081.38,58.225]
["binance-futures","ETHUSDT",1771059443791,94.477,2082.0,2081.99,7.093]
["binance-futures","ETHUSDT",1771059473119,19.222,2081.21,2081.2,58.312]
["binance-futures","ETHUSDT",1771059536483,123.778,2081.97,2081.96,33.46]
["binance-futures","ETHUSDT",1771059544483,63.414,2081.88,2081.87,25.037]
["binance-futures","ETHUSDT",1771059594039,75.808,2081.29,2081.28,120.78]
["binance-futures","ETHUSDT",1771059637600,55.875,2081.01,2081.0,119.63]
["binance-futures","ETHUSDT",1771059682225,102.434,2082.4,2082.39,41.12]
["binance-futures","ETHUSDT",1771059689799,48.538,2082.36,2082.35,162.216]
["binance-futures","ETHUSDT",1771059732510,12.43,2082.7,2082.69,114.851]
["binance-futures","ETHUSDT",1771059773607,58.539,2084.67,2084.66,27.901]
["binance-futures","ETHUSDT",1771059810073,5.809,2084.0,2083.99,83.361]
["binance-futures","ETHUSDT",1771059848118,50.31,2084.9,2084.89,41.912]
["binance-futures","ETHUSDT",1771059855489,4.614,2085.64,2085.63,107.234]
["binance-futures","ETHUSDT",1771059892427,2.303,2086.02,2086.01,177.696]
["binance-futures","ETHUSDT",1771059929235,5.055,2086.44,2086.43,155.345]
["binance-futures","ETHUSDT",1771059943851,108.996,2087.5,2087.49,18.471]
["binance-futures","ETHUSDT",1771059971739,17.046,2087.17,2087.16,87.06]
["binance-futures","ETHUSDT",1771060011311,2.112,2085.54,2085.53,176.395]
["binance-futures","ETHUSDT",1771060049527,132.885,2083.59,2083.58,38.542]
["binance-futures","ETHUSDT",1771060091617,31.965,2084.06,2084.05,97.65]
["binance-futures","ETHUSDT",1771060130507,55.045,2083.0,2082.99,8.307]
["binance-futures","ETHUSDT",1771060137679,39.2,2083.34,2083.33,63.413]
["binance-futures","ETHUSDT",1771060166427,75.122,2082.11,2082.1,12.313]
["binance-futures","ETHUSDT",1771060220789,42.675,2083.13,2083.12,11.201]
["binance-futures","ETHUSDT",1771060262689,72.981,2081.79,2081.78,27.378]
["binance-futures","ETHUSDT",1771060270509,80.803,2082.47,2082.46,62.458]
["binance-futures","ETHUSDT",1771060308443,14.758,2079.65,2079.64,39.85]
["binance-futures","ETHUSDT",1771060348103,68.872,2079.01,2079.0,3.809]
["binance-futures","ETHUSDT",1771060376077,38.845,2079.36,2079.35,21.114]
["binance-futures","ETHUSDT",1771060395367,128.791,2080.76,2080.75,32.959]
["binance-futures","ETHUSDT",1771060440904,45.809,2078.76,2078.75,201.901]
["binance-futures","ETHUSDT",1771060482167,60.776,2079.0,2078.99,78.57]
["binance-futures","ETHUSDT",1771060524935,51.295,2079.97,2079.96,21.627]
["binance-futures","ETHUSDT",1771060565249,101.027,2077.69,2077.68,9.027]
["binance-futures","ETHUSDT",1771060572751,44.523,2077.8,2077.79,9.979]
["binance-futures","ETHUSDT",1771060615637,26.168,2078.0,2077.99,172.645]
["binance-futures","ETHUSDT",1771060661811,97.026,2078.41,2078.4,37.368]
["binance-futures","ETHUSDT",1771060708771,29.99,2077.9,2077.89,125.959]
["binance-futures","ETHUSDT",1771060717093,44.094,2078.0,2077.99,108.473]
["binance-futures","ETHUSDT",1771060760017,7.126,2079.66,2079.65,222.909]
["binance-futures","ETHUSDT",1771060800453,131.073,2081.84,2081.83,18.734]
["binance-futures","ETHUSDT",1771060841747,29.491,2080.57,2080.56,42.633]
["binance-futures","ETHUSDT",1771060864395,56.697,2081.01,2081.0,0.967]
["binance-futures","ETHUSDT",1771060895338,71.398,2080.33,2080.32,66.087]
["binance-futures","ETHUSDT",1771060942311,40.803,2080.97,2080.96,13.084]
["binance-futures","ETHUSDT",1771060992598,16.451,2078.5,2078.49,34.928]
["binance-futures","ETHUSDT",1771061036794,95.491,2077.64,2077.63,2.924]
["binance-futures","ETHUSDT",1771061044679,3.002,2077.16,2077.15,53.42]
["binance-futures","ETHUSDT",1771061085909,42.281,2075.77,2075.76,3.076]
["binance-futures","ETHUSDT",1771061117307,183.202,2077.03,2077.02,1.002]
["binance-futures","ETHUSDT",1771061175484,143.22,2076.95,2076.94,66.503]
["binance-futures","ETHUSDT",1771061183865,43.087,2076.42,2076.41,10.243]
["binance-futures","ETHUSDT",1771061227767,41.011,2075.82,2075.81,14.039]
["binance-futures","ETHUSDT",1771061273261,141.95,2075.11,2075.1,15.914]
["binance-futures","ETHUSDT",1771061318829,46.923,2075.26,2075.25,110.565]
["binance-futures","ETHUSDT",1771061358240,48.491,2075.77,2075.76,37.351]
["binance-futures","ETHUSDT",1771061378863,28.435,2075.91,2075.9,32.141]
["binance-futures","ETHUSDT",1771061426697,71.804,2076.22,2076.21,45.931]
["binance-futures","ETHUSDT",1771061473499,18.805,2077.26,2077.25,130.66]
["binance-futures","ETHUSDT",1771061524607,10.231,2077.65,2077.64,159.414]
["binance-futures","ETHUSDT",1771061531835,32.835,2077.78,2077.77,125.126]
["binance-futures","ETHUSDT",1771061576899,119.991,2076.75,2076.74,11.25]
["binance-futures","ETHUSDT",1771061624411,33.632,2077.31,2077.3,15.166]
["binance-futures","ETHUSDT",1771061675104,145.681,2076.88,2076.87,24.628]
["binance-futures","ETHUSDT",1771061730783,150.674,2077.86,2077.85,7.024]
["binance-futures","ETHUSDT",1771061739959,9.652,2077.26,2077.25,52.782]
["binance-futures","ETHUSDT",1771061792139,9.686,2077.77,2077.76,120.541]
["binance-futures","ETHUSDT",1771061841807,18.166,2077.99,2077.98,39.031]
["binance-futures","ETHUSDT",1771061887999,5.703,2080.0,2079.99,42.002]
["binance-futures","ETHUSDT",1771061908496,3.697,2079.29,2079.28,38.825]
["binance-futures","ETHUSDT",1771061945388,32.829,2079.63,2079.62,62.258]
["binance-futures","ETHUSDT",1771061999305,7.915,2080.16,2080.15,43.368]
["binance-futures","ETHUSDT",1771062060259,34.283,2079.88,2079.87,19.101]
["binance-futures","ETHUSDT",1771062120427,65.211,2079.26,2079.25,61.161]
["binance-futures","ETHUSDT",1771062131373,45.637,2079.29,2079.28,37.276]
["binance-futures","ETHUSDT",1771062186567,1.243,2079.84,2079.83,119.15]
["binance-futures","ETHUSDT",1771062221476,69.818,2081.23,2081.22,91.668]
["binance-futures","ETHUSDT",1771062288191,129.208,2081.34,2081.33,132.131]
["binance-futures","ETHUSDT",1771062297251,43.695,2081.19,2081.18,111.43]
["binance-futures","ETHUSDT",1771062341471,28.847,2081.96,2081.95,73.457]
["binance-futures","ETHUSDT",1771062396691,21.352,2080.64,2080.63,83.066]
["binance-futures","ETHUSDT",1771062451047,3.41,2080.11,2080.1,107.666]
["binance-futures","ETHUSDT",1771062461038,53.613,2080.45,2080.44,139.726]
["binance-futures","ETHUSDT",1771062521383,60.9,2080.29,2080.28,10.129]
["binance-futures","ETHUSDT",1771062570027,188.188,2078.5,2078.49,9.635]
["binance-futures","ETHUSDT",1771062624539,28.939,2078.15,2078.14,22.149]
["binance-futures","ETHUSDT",1771062678063,96.543,2078.43,2078.42,75.612]
["binance-futures","ETHUSDT",1771062691775,138.588,2078.55,2078.54,13.675]
["binance-futures","ETHUSDT",1771062752487,34.472,2078.78,2078.77,120.005]
["binance-futures","ETHUSDT",1771062814225,51.44,2077.73,2077.72,127.056]
["binance-futures","ETHUSDT",1771062870045,15.404,2078.24,2078.23,106.333]
["binance-futures","ETHUSDT",1771062879304,73.949,2078.86,2078.85,45.077]
["binance-futures","ETHUSDT",1771062941884,122.301,2077.35,2077.34,49.439]
["binance-futures","ETHUSDT",1771062997688,48.562,2078.35,2078.34,59.703]
["binance-futures","ETHUSDT",1771063057947,49.682,2078.31,2078.3,42.089]
["binance-futures","ETHUSDT",1771063119900,70.647,2078.71,2078.7,15.287]
["binance-futures","ETHUSDT",1771063156425,39.805,2078.49,2078.48,287.964]
["binance-futures","ETHUSDT",1771063198755,60.253,2077.26,2077.25,103.296]
["binance-futures","ETHUSDT",1771063240851,208.069,2074.93,2074.92,0.96]
["binance-futures","ETHUSDT",1771063279594,20.134,2072.79,2072.78,112.224]
["binance-futures","ETHUSDT",1771063286443,2.517,2072.67,2072.66,53.443]
["binance-futures","ETHUSDT",1771063327177,34.686,2073.27,2073.26,60.492]
["binance-futures","ETHUSDT",1771063371833,50.787,2073.34,2073.33,118.163]
["binance-futures","ETHUSDT",1771063405048,29.913,2073.68,2073.67,121.23]
["binance-futures","ETHUSDT",1771063424191,37.078,2073.38,2073.37,60.257]
["binance-futures","ETHUSDT",1771063467463,47.716,2073.82,2073.81,3.904]
["binance-futures","ETHUSDT",1771063518075,13.935,2073.72,2073.71,133.923]
["binance-futures","ETHUSDT",1771063569615,56.701,2074.29,2074.28,49.012]
["binance-futures","ETHUSDT",1771063624031,46.721,2073.63,2073.62,13.564]
["binance-futures","ETHUSDT",1771063632581,145.409,2073.57,2073.56,30.223]
["binance-futures","ETHUSDT",1771063691431,54.857,2073.14,2073.13,50.355]
["binance-futures","ETHUSDT",1771063735377,10.442,2073.93,2073.92,87.686]
["binance-futures","ETHUSDT",1771063790179,102.957,2074.61,2074.6,15.099]
["binance-futures","ETHUSDT",1771063799235,98.691,2074.12,2074.11,22.138]
["binance-futures","ETHUSDT",1771063854427,68.275,2074.8,2074.79,62.712]
["binance-futures","ETHUSDT",1771063910407,129.341,2074.95,2074.94,9.836]
["binance-futures","ETHUSDT",1771063963877,70.492,2074.63,2074.62,42.238]
["binance-futures","ETHUSDT",1771064019715,22.082,2074.62,2074.61,50.365]
["binance-futures","ETHUSDT",1771064030199,3.269,2075.1,2075.09,107.568]
["binance-futures","ETHUSDT",1771064089227,21.192,2074.35,2074.34,82.603]
["binance-futures","ETHUSDT",1771064147379,0.992,2072.85,2072.84,93.742]
["binance-futures","ETHUSDT",1771064203387,43.422,2073.5,2073.49,13.175]
["binance-futures","ETHUSDT",1771064213543,129.497,2073.36,2073.35,11.341]
["binance-futures","ETHUSDT",1771064294110,19.155,2074.92,2074.91,104.482]
["binance-futures","ETHUSDT",1771064329759,122.219,2074.27,2074.26,12.794]
["binance-futures","ETHUSDT",1771064390323,99.935,2073.24,2073.23,18.857]
["binance-futures","ETHUSDT",1771064438287,22.635,2072.39,2072.38,83.282]
["binance-futures","ETHUSDT",1771064448936,3.036,2072.81,2072.8,105.53]
["binance-futures","ETHUSDT",1771064502259,37.123,2073.03,2073.02,23.964]
["binance-futures","ETHUSDT",1771064554451,67.851,2071.54,2071.53,28.356]
["binance-futures","ETHUSDT",1771064596091,19.022,2072.38,2072.37,30.098]
["binance-futures","ETHUSDT",1771064617126,21.883,2072.64,2072.63,97.947]
["binance-futures","ETHUSDT",1771064678955,125.13,2073.84,2073.83,48.172]
["binance-futures","ETHUSDT",1771064743495,105.056,2073.88,2073.87,0.979]
["binance-futures","ETHUSDT",1771064810383,152.268,2073.33,2073.32,13.233]
["binance-futures","ETHUSDT",1771064823307,45.141,2072.58,2072.57,3.117]
["binance-futures","ETHUSDT",1771064879019,37.996,2072.62,2072.61,39.314]
["binance-futures","ETHUSDT",1771064946251,41.852,2073.31,2073.3,34.181]
["binance-futures","ETHUSDT",1771065001047,39.837,2073.77,2073.76,22.51]
["binance-futures","ETHUSDT",1771065059076,19.032,2074.73,2074.72,13.878]
["binance-futures","ETHUSDT",1771065072475,26.745,2074.75,2074.74,121.074]
["binance-futures","ETHUSDT",1771065128251,42.493,2074.69,2074.68,37.805]
["binance-futures","ETHUSDT",1771065187626,96.827,2074.11,2074.1,6.625]
["binance-futures","ETHUSDT",1771065247851,1.212,2073.85,2073.84,122.916]
["binance-futures","ETHUSDT",1771065252779,27.866,2074.05,2074.04,129.32]
["binance-futures","ETHUSDT",1771065317543,23.963,2074.79,2074.78,100.668]
["binance-futures","ETHUSDT",1771065375783,46.263,2076.63,2076.62,66.212]
["binance-futures","ETHUSDT",1771065427979,51.927,2076.31,2076.3,17.108]
["binance-futures","ETHUSDT",1771065442245,18.745,2075.72,2075.71,88.996]
["binance-futures","ETHUSDT",1771065498727,102.223,2076.79,2076.78,18.052]
["binance-futures","ETHUSDT",1771065580358,144.112,2076.6,2076.59,22.367]
["binance-futures","ETHUSDT",1771065613804,103.826,2076.16,2076.15,1.113]
["binance-futures","ETHUSDT",1771065667772,80.935,2075.66,2075.65,29.256]
["binance-futures","ETHUSDT",1771065677301,4.975,2075.15,2075.14,70.655]
["binance-futures","ETHUSDT",1771065738179,28.529,2075.47,2075.46,115.562]
["binance-futures","ETHUSDT",1771065797543,150.909,2075.38,2075.37,31.603]
["binance-futures","ETHUSDT",1771065848679,141.397,2074.93,2074.92,3.576]
["binance-futures","ETHUSDT",1771065901920,146.895,2074.62,2074.61,22.015]
["binance-futures","ETHUSDT",1771065918519,127.802,2074.84,2074.83,6.236]
["binance-futures","ETHUSDT",1771065982218,7.422,2075.43,2075.42,51.992]
["binance-futures","ETHUSDT",1771066036460,4.611,2074.03,2074.02,34.491]
["binance-futures","ETHUSDT",1771066097571,173.69,2073.72,2073.71,0.82]
["binance-futures","ETHUSDT",1771066106991,64.757,2073.31,2073.3,27.552]
["binance-futures","ETHUSDT",1771066164903,63.82,2073.74,2073.73,34.597]
["binance-futures","ETHUSDT",1771066223267,54.397,2075.3,2075.29,30.319]
["binance-futures","ETHUSDT",1771066274521,21.485,2076.03,2076.02,208.409]
["binance-futures","ETHUSDT",1771066285053,64.209,2076.31,2076.3,133.017]
["binance-futures","ETHUSDT",1771066342111,7.616,2075.13,2075.12,45.58]
["binance-futures","ETHUSDT",1771066395443,19.343,2075.11,2075.1,132.918]
["binance-futures","ETHUSDT",1771066463605,4.335,2074.51,2074.5,28.144]
["binance-futures","ETHUSDT",1771066488468,49.36,2074.52,2074.51,5.04]
["binance-futures","ETHUSDT",1771066547492,18.976,2074.47,2074.46,133.295]
["binance-futures","ETHUSDT",1771066620012,13.636,2075.35,2075.34,40.203]
["binance-futures","ETHUSDT",1771066690555,11.468,2075.77,2075.76,43.597]
["binance-futures","ETHUSDT",1771066758199,10.231,2076.29,2076.28,153.903]
["binance-futures","ETHUSDT",1771066767055,134.47,2076.2,2076.19,29.036]
["binance-futures","ETHUSDT",1771066833975,5.087,2076.39,2076.38,258.171]
["binance-futures","ETHUSDT",1771066864273,39.199,2077.0,2076.99,96.279]
["binance-futures","ETHUSDT",1771066934873,127.821,2077.2,2077.19,37.706]
["binance-futures","ETHUSDT",1771066944435,281.881,2076.67,2076.66,1.381]
["binance-futures","ETHUSDT",1771066993291,114.681,2078.65,2078.64,31.805]
["binance-futures","ETHUSDT",1771067050199,162.68,2077.01,2077.0,9.882]
["binance-futures","ETHUSDT",1771067102461,81.33,2078.02,2078.01,109.876]
["binance-futures","ETHUSDT",1771067158541,37.247,2077.29,2077.28,23.973]
["binance-futures","ETHUSDT",1771067210214,11.217,2077.36,2077.35,51.386]
["binance-futures","ETHUSDT",1771067227239,49.54,2077.66,2077.65,20.019]
["binance-futures","ETHUSDT",1771067280007,155.449,2078.19,2078.18,16.396]
["binance-futures","ETHUSDT",1771067331087,0.02,2079.12,2079.11,57.436]
["binance-futures","ETHUSDT",1771067339233,161.706,2079.65,2079.64,5.277]
["binance-futures","ETHUSDT",1771067390351,34.133,2079.03,2079.02,95.539]
["binance-futures","ETHUSDT",1771067436851,14.506,2080.25,2080.24,69.985]
["binance-futures","ETHUSDT",1771067493273,69.288,2079.54,2079.53,31.351]
["binance-futures","ETHUSDT",1771067526555,18.36,2080.55,2080.54,104.509]
["binance-futures","ETHUSDT",1771067534715,57.706,2080.84,2080.83,166.694]
["binance-futures","ETHUSDT",1771067572931,22.21,2084.09,2084.08,12.918]
["binance-futures","ETHUSDT",1771067609959,17.941,2085.7,2085.69,88.588]
["binance-futures","ETHUSDT",1771067646307,7.766,2089.37,2089.36,95.818]
["binance-futures","ETHUSDT",1771067657711,7.336,2091.71,2091.7,84.425]
["binance-futures","ETHUSDT",1771067689831,95.738,2091.05,2091.04,7.596]
["binance-futures","ETHUSDT",1771067725123,28.577,2089.07,2089.06,14.156]
["binance-futures","ETHUSDT",1771067762047,120.752,2089.73,2089.72,5.443]
["binance-futures","ETHUSDT",1771067768547,96.358,2090.39,2090.38,16.989]
["binance-futures","ETHUSDT",1771067804283,52.406,2089.72,2089.71,3.402]
["binance-futures","ETHUSDT",1771067841587,66.831,2089.36,2089.35,57.584]
["binance-futures","ETHUSDT",1771067868083,10.466,2088.68,2088.67,49.633]
["binance-futures","ETHUSDT",1771067920495,82.808,2088.81,2088.8,32.581]
["binance-futures","ETHUSDT",1771067927382,39.595,2088.9,2088.89,75.364]
["binance-futures","ETHUSDT",1771067968591,22.387,2088.75,2088.74,83.151]
["binance-futures","ETHUSDT",1771068008889,18.665,2090.71,2090.7,95.581]
["binance-futures","ETHUSDT",1771068047703,48.769,2091.73,2091.72,22.602]
["binance-futures","ETHUSDT",1771068053863,17.903,2091.83,2091.82,106.28]
["binance-futures","ETHUSDT",1771068087549,0.149,2098.0,2097.99,161.509]
["binance-futures","ETHUSDT",1771068128493,48.913,2101.45,2101.44,71.449]
["binance-futures","ETHUSDT",1771068164871,1.622,2103.56,2103.55,134.943]
["binance-futures","ETHUSDT",1771068200081,7.222,2099.6,2099.59,55.573]
["binance-futures","ETHUSDT",1771068206123,11.906,2101.15,2101.14,74.383]
["binance-futures","ETHUSDT",1771068241871,56.061,2099.57,2099.56,70.971]
["binance-futures","ETHUSDT",1771068276909,21.819,2100.15,2100.14,148.914]
["binance-futures","ETHUSDT",1771068290087,70.627,2100.13,2100.12,79.126]
["binance-futures","ETHUSDT",1771068320693,48.567,2098.59,2098.58,116.211]
["binance-futures","ETHUSDT",1771068356663,24.089,2096.09,2096.08,105.159]
["binance-futures","ETHUSDT",1771068392271,20.023,2096.96,2096.95,106.476]
["binance-futures","ETHUSDT",1771068429431,86.567,2096.54,2096.53,23.706]
["binance-futures","ETHUSDT",1771068466946,6.56,2096.84,2096.83,100.917]
["binance-futures","ETHUSDT",1771068481365,85.775,2095.78,2095.77,0.01]
["binance-futures","ETHUSDT",1771068511147,65.229,2093.77,2093.76,2.326]
["binance-futures","ETHUSDT",1771068547516,67.936,2095.06,2095.05,109.463]
["binance-futures","ETHUSDT",1771068588695,4.21,2094.52,2094.51,66.241]
["binance-futures","ETHUSDT",1771068596551,13.793,2094.91,2094.9,105.39]
["binance-futures","ETHUSDT",1771068634522,48.002,2094.82,2094.81,3.799]
["binance-futures","ETHUSDT",1771068673519,37.331,2093.21,2093.2,105.5]
["binance-futures","ETHUSDT",1771068697531,56.778,2091.96,2091.95,76.812]
["binance-futures","ETHUSDT",1771068718090,45.464,2095.3,2095.29,157.908]
["binance-futures","ETHUSDT",1771068754154,40.189,2098.34,2098.33,22.121]
["binance-futures","ETHUSDT",1771068794284,34.709,2096.59,2096.58,51.43]
["binance-futures","ETHUSDT",1771068834377,32.636,2097.73,2097.72,45.017]
["binance-futures","ETHUSDT",1771068874250,0.717,2096.47,2096.46,138.884]
["binance-futures","ETHUSDT",1771068882411,19.404,2096.86,2096.85,51.566]
["binance-futures","ETHUSDT",1771068923907,35.584,2095.73,2095.72,54.653]
["binance-futures","ETHUSDT",1771068970521,58.611,2096.43,2096.42,10.276]
["binance-futures","ETHUSDT",1771069014059,71.399,2095.59,2095.58,16.398]
["binance-futures","ETHUSDT",1771069023135,30.618,2095.41,2095.4,42.93]
["binance-futures","ETHUSDT",1771069065978,141.302,2097.82,2097.81,12.753]
["binance-futures","ETHUSDT",1771069106839,34.541,2096.86,2096.85,146.384]
["binance-futures","ETHUSDT",1771069150159,32.81,2097.22,2097.21,151.225]
["binance-futures","ETHUSDT",1771069168500,29.669,2096.86,2096.85,12.439]
["binance-futures","ETHUSDT",1771069205698,51.762,2097.01,2097.0,183.164]
["binance-futures","ETHUSDT",1771069248383,104.234,2100.72,2100.71,64.069]
["binance-futures","ETHUSDT",1771069285295,31.819,2101.05,2101.04,101.489]
["binance-futures","ETHUSDT",1771069324550,17.943,2100.2,2100.19,36.705]
["binance-futures","ETHUSDT",1771069332857,134.221,2100.21,2100.2,16.327]
["binance-futures","ETHUSDT",1771069385880,0.801,2099.81,2099.8,155.85]
["binance-futures","ETHUSDT",1771069418947,94.62,2099.73,2099.72,75.154]
["binance-futures","ETHUSDT",1771069461223,6.738,2100.18,2100.17,134.251]
["binance-futures","ETHUSDT",1771069468955,85.513,2100.29,2100.28,39.439]
["binance-futures","ETHUSDT",1771069510176,77.334,2100.35,2100.34,47.101]
["binance-futures","ETHUSDT",1771069552915,50.645,2100.77,2100.76,81.126]
["binance-futures","ETHUSDT",1771069594203,142.758,2098.68,2098.67,13.381]
["binance-futures","ETHUSDT",1771069623163,222.974,2098.2,2098.19,17.323]
["binance-futures","ETHUSDT",1771069644659,201.25,2098.03,2098.02,3.773]
["binance-futures","ETHUSDT",1771069691671,14.426,2097.4,2097.39,68.437]
["binance-futures","ETHUSDT",1771069737276,37.315,2097.07,2097.06,57.962]
["binance-futures","ETHUSDT",1771069781043,87.383,2097.68,2097.67,75.544]
["binance-futures","ETHUSDT",1771069790554,48.573,2098.32,2098.31,86.263]
["binance-futures","ETHUSDT",1771069834583,119.166,2099.29,2099.28,28.881]
["binance-futures","ETHUSDT",1771069873768,10.88,2101.96,2101.95,47.979]
["binance-futures","ETHUSDT",1771069915215,14.236,2100.24,2100.23,102.989]
["binance-futures","ETHUSDT",1771069954223,38.688,2100.99,2100.98,25.657]
["binance-futures","ETHUSDT",1771069961857,34.871,2101.39,2101.38,77.868]
["binance-futures","ETHUSDT",1771070005655,20.272,2099.45,2099.44,211.206]
["binance-futures","ETHUSDT",1771070050681,81.675,2099.85,2099.84,58.592]
["binance-futures","ETHUSDT",1771070095872,100.796,2101.73,2101.72,5.191]
["binance-futures","ETHUSDT",1771070115527,13.582,2099.79,2099.78,87.199]
["binance-futures","ETHUSDT",1771070153180,83.023,2099.18,2099.17,51.873]
["binance-futures","ETHUSDT",1771070198499,15.858,2098.44,2098.43,110.136]
["binance-futures","ETHUSDT",1771070242031,9.234,2098.87,2098.86,97.023]
["binance-futures","ETHUSDT",1771070250557,31.457,2098.25,2098.24,39.621]
["binance-futures","ETHUSDT",1771070295087,68.067,2097.96,2097.95,20.482]
["binance-futures","ETHUSDT",1771070348256,36.691,2097.93,2097.92,28.61]
["binance-futures","ETHUSDT",1771070383063,4.235,2097.4,2097.39,75.562]
["binance-futures","ETHUSDT",1771070422099,55.593,2096.79,2096.78,55.131]
["binance-futures","ETHUSDT",1771070429399,79.107,2096.68,2096.67,24.674]
["binance-futures","ETHUSDT",1771070467271,48.589,2096.91,2096.9,48.819]
["binance-futures","ETHUSDT",1771070506291,33.237,2097.3,2097.29,107.977]
["binance-futures","ETHUSDT",1771070548948,37.556,2095.38,2095.37,30.82]
["binance-futures","ETHUSDT",1771070578533,69.487,2096.29,2096.28,35.624]
["binance-futures","ETHUSDT",1771070597424,48.772,2097.39,2097.38,7.977]
["binance-futures","ETHUSDT",1771070640045,38.233,2096.9,2096.89,5.886]
["binance-futures","ETHUSDT",1771070681627,3.212,2097.76,2097.75,151.947]
["binance-futures","ETHUSDT",1771070722539,22.239,2096.95,2096.94,22.881]
["binance-futures","ETHUSDT",1771070729107,1.422,2097.57,2097.56,214.706]
["binance-futures","ETHUSDT",1771070772487,13.792,2097.77,2097.76,27.837]
["binance-futures","ETHUSDT",1771070819663,32.755,2097.16,2097.15,65.281]
["binance-futures","ETHUSDT",1771070861817,81.901,2095.21,2095.2,64.983]
["binance-futures","ETHUSDT",1771070871612,132.723,2095.09,2095.08,5.853]
["binance-futures","ETHUSDT",1771070913074,21.349,2096.34,2096.33,93.241]
["binance-futures","ETHUSDT",1771070956535,159.492,2095.01,2095.0,61.474]
["binance-futures","ETHUSDT",1771070998544,16.496,2096.5,2096.49,83.188]
["binance-futures","ETHUSDT",1771071042343,97.528,2095.95,2095.94,36.535]
["binance-futures","ETHUSDT",1771071065220,104.078,2095.88,2095.87,49.024]
["binance-futures","ETHUSDT",1771071095214,122.522,2094.86,2094.85,56.443]
["binance-futures","ETHUSDT",1771071139271,38.398,2093.74,2093.73,64.508]
["binance-futures","ETHUSDT",1771071184295,13.961,2094.39,2094.38,156.38]
["binance-futures","ETHUSDT",1771071191335,13.407,2095.28,2095.27,47.581]
["binance-futures","ETHUSDT",1771071238299,24.984,2094.26,2094.25,61.219]
["binance-futures","ETHUSDT",1771071297662,34.955,2096.95,2096.94,62.349]
["binance-futures","ETHUSDT",1771071329115,308.584,2095.87,2095.86,10.042]
["binance-futures","ETHUSDT",1771071339187,141.575,2095.65,2095.64,50.973]
["binance-futures","ETHUSDT",1771071383659,190.169,2095.16,2095.15,10.479]
["binance-futures","ETHUSDT",1771071424335,66.168,2093.39,2093.38,44.516]
["binance-futures","ETHUSDT",1771071466990,24.322,2093.44,2093.43,60.09]
["binance-futures","ETHUSDT",1771071510331,50.429,2093.4,2093.39,57.182]
["binance-futures","ETHUSDT",1771071547786,17.184,2092.62,2092.61,111.447]
["binance-futures","ETHUSDT",1771071562913,96.354,2092.94,2092.93,50.353]
["binance-futures","ETHUSDT",1771071610054,16.107,2094.03,2094.02,140.57]
["binance-futures","ETHUSDT",1771071653900,122.416,2095.83,2095.82,32.309]
["binance-futures","ETHUSDT",1771071661119,114.692,2095.58,2095.57,5.651]
["binance-futures","ETHUSDT",1771071704987,28.066,2096.26,2096.25,155.639]
["binance-futures","ETHUSDT",1771071753923,107.271,2096.26,2096.25,29.902]
["binance-futures","ETHUSDT",1771071803951,189.05,2096.38,2096.37,3.282]
["binance-futures","ETHUSDT",1771071847859,57.522,2096.57,2096.56,46.266]
["binance-futures","ETHUSDT",1771071856610,198.186,2095.89,2095.88,3.499]
["binance-futures","ETHUSDT",1771071901687,34.159,2095.13,2095.12,60.79]
["binance-futures","ETHUSDT",1771071955523,178.957,2095.56,2095.55,5.512]
["binance-futures","ETHUSDT",1771072007791,203.231,2095.18,2095.17,0.28]
["binance-futures","ETHUSDT",1771072016091,41.268,2095.91,2095.9,136.052]
["binance-futures","ETHUSDT",1771072084147,166.505,2093.57,2093.56,10.843]
["binance-futures","ETHUSDT",1771072118393,75.174,2092.92,2092.91,2.694]
["binance-futures","ETHUSDT",1771072158527,108.704,2090.8,2090.79,20.877]
["binance-futures","ETHUSDT",1771072165489,26.228,2089.18,2089.17,177.521]
["binance-futures","ETHUSDT",1771072206315,75.372,2090.7,2090.69,16.416]
["binance-futures","ETHUSDT",1771072250973,92.597,2089.02,2089.01,25.177]
["binance-futures","ETHUSDT",1771072291099,103.679,2089.96,2089.95,142.16]
["binance-futures","ETHUSDT",1771072329779,120.306,2089.91,2089.9,32.721]
["binance-futures","ETHUSDT",1771072344000,190.036,2089.5,2089.49,41.854]
["binance-futures","ETHUSDT",1771072385496,18.095,2090.78,2090.77,126.732]
["binance-futures","ETHUSDT",1771072434033,81.633,2090.71,2090.7,38.281]
["binance-futures","ETHUSDT",1771072476535,77.019,2087.49,2087.48,0.798]
["binance-futures","ETHUSDT",1771072483527,1.94,2086.09,2086.08,118.487]
["binance-futures","ETHUSDT",1771072551119,65.828,2086.76,2086.75,48.356]
["binance-futures","ETHUSDT",1771072567303,77.322,2086.01,2086.0,166.464]
["binance-futures","ETHUSDT",1771072604843,70.086,2083.66,2083.65,25.305]
["binance-futures","ETHUSDT",1771072639277,28.427,2081.18,2081.17,23.591]
["binance-futures","ETHUSDT",1771072645423,321.801,2081.0,2080.99,6.218]
["binance-futures","ETHUSDT",1771072680706,101.682,2078.15,2078.14,61.587]
["binance-futures","ETHUSDT",1771072715051,28.433,2080.27,2080.26,56.331]
["binance-futures","ETHUSDT",1771072726839,131.755,2080.27,2080.26,27.376]
["binance-futures","ETHUSDT",1771072762549,39.445,2077.61,2077.6,64.268]
["binance-futures","ETHUSDT",1771072798431,8.089,2078.65,2078.64,107.707]
["binance-futures","ETHUSDT",1771072834375,13.669,2079.76,2079.75,95.574]
["binance-futures","ETHUSDT",1771072871843,53.514,2080.25,2080.24,12.573]
["binance-futures","ETHUSDT",1771072907012,192.848,2075.22,2075.21,10.155]
["binance-futures","ETHUSDT",1771072914475,29.777,2073.96,2073.95,38.431]
["binance-futures","ETHUSDT",1771072963795,38.296,2076.18,2076.17,105.504]
["binance-futures","ETHUSDT",1771072986769,13.458,2076.68,2076.67,76.482]
["binance-futures","ETHUSDT",1771073027607,50.954,2078.28,2078.27,29.801]
["binance-futures","ETHUSDT",1771073034503,52.323,2077.02,2077.01,64.518]
["binance-futures","ETHUSDT",1771073077032,23.614,2076.98,2076.97,92.58]
["binance-futures","ETHUSDT",1771073116358,18.318,2077.5,2077.49,106.472]
["binance-futures","ETHUSDT",1771073152947,9.206,2077.4,2077.39,82.546]
["binance-futures","ETHUSDT",1771073182988,54.18,2078.34,2078.33,56.41]
["binance-futures","ETHUSDT",1771073197435,17.438,2078.75,2078.74,28.646]
["binance-futures","ETHUSDT",1771073238919,56.895,2077.21,2077.2,22.672]
["binance-futures","ETHUSDT",1771073278507,131.975,2075.76,2075.75,36.139]
["binance-futures","ETHUSDT",1771073316907,68.43,2076.32,2076.31,56.94]
["binance-futures","ETHUSDT",1771073324643,38.645,2075.28,2075.27,50.619]
["binance-futures","ETHUSDT",1771073354937,1.651,2074.93,2074.92,65.022]
["binance-futures","ETHUSDT",1771073398968,271.239,2075.01,2075.0,60.09]
["binance-futures","ETHUSDT",1771073436036,58.662,2071.84,2071.83,20.766]
["binance-futures","ETHUSDT",1771073442443,60.589,2069.2,2069.19,96.481]
["binance-futures","ETHUSDT",1771073477784,51.428,2071.32,2071.31,62.033]
["binance-futures","ETHUSDT",1771073512171,27.338,2073.0,2072.99,64.159]
["binance-futures","ETHUSDT",1771073547973,73.267,2068.57,2068.55,0.02]
["binance-futures","ETHUSDT",1771073558035,75.106,2069.8,2069.79,32.371]
["binance-futures","ETHUSDT",1771073593283,10.004,2069.19,2069.18,73.984]
["binance-futures","ETHUSDT",1771073630995,62.108,2070.81,2070.8,56.876]
["binance-futures","ETHUSDT",1771073669867,104.216,2068.03,2068.02,19.596]
["binance-futures","ETHUSDT",1771073708677,8.405,2069.71,2069.7,96.122]
["binance-futures","ETHUSDT",1771073715862,17.142,2069.89,2069.88,90.161]
["binance-futures","ETHUSDT",1771073753419,47.708,2073.42,2073.41,59.163]
["binance-futures","ETHUSDT",1771073778931,137.591,2072.59,2072.58,60.375]
["binance-futures","ETHUSDT",1771073840651,69.923,2073.15,2073.14,21.478]
["binance-futures","ETHUSDT",1771073847482,7.437,2073.06,2073.05,187.106]
["binance-futures","ETHUSDT",1771073891006,52.686,2074.23,2074.22,136.366]
["binance-futures","ETHUSDT",1771073931927,63.888,2071.72,2071.71,73.29]
["binance-futures","ETHUSDT",1771073970199,44.138,2069.64,2069.63,109.606]
["binance-futures","ETHUSDT",1771074010553,138.776,2070.05,2070.04,2.873]
["binance-futures","ETHUSDT",1771074041583,43.055,2069.16,2069.15,16.84]
["binance-futures","ETHUSDT",1771074053168,4.009,2070.69,2070.68,112.583]
["binance-futures","ETHUSDT",1771074091095,7.45,2072.57,2072.56,165.268]
["binance-futures","ETHUSDT",1771074130795,50.748,2071.19,2071.18,133.084]
["binance-futures","ETHUSDT",1771074138196,24.824,2070.25,2070.24,67.325]
["binance-futures","ETHUSDT",1771074176511,0.603,2067.73,2067.72,135.89]
["binance-futures","ETHUSDT",1771074208050,59.261,2064.95,2064.94,29.803]
["binance-futures","ETHUSDT",1771074246813,71.321,2065.52,2065.51,4.666]
["binance-futures","ETHUSDT",1771074283809,83.48,2065.02,2065.01,21.023]
["binance-futures","ETHUSDT",1771074291325,113.72,2065.35,2065.34,40.401]
["binance-futures","ETHUSDT",1771074328231,27.313,2067.63,2067.62,24.118]
["binance-futures","ETHUSDT",1771074366915,59.785,2068.3,2068.29,64.22]
["binance-futures","ETHUSDT",1771074406039,34.174,2069.85,2069.84,10.425]
["binance-futures","ETHUSDT",1771074419707,168.561,2069.81,2069.8,22.897]
["binance-futures","ETHUSDT",1771074452547,0.559,2069.71,2069.7,98.433]
["binance-futures","ETHUSDT",1771074494039,35.6,2069.14,2069.13,59.73]
["binance-futures","ETHUSDT",1771074535655,19.199,2070.39,2070.38,116.347]
["binance-futures","ETHUSDT",1771074544244,7.337,2070.49,2070.48,86.934]
["binance-futures","ETHUSDT",1771074582802,73.923,2071.68,2071.67,95.496]
["binance-futures","ETHUSDT",1771074620847,56.719,2072.69,2072.68,96.685]
["binance-futures","ETHUSDT",1771074644116,28.746,2071.68,2071.67,31.572]
["binance-futures","ETHUSDT",1771074703054,42.931,2070.15,2070.14,11.701]
["binance-futures","ETHUSDT",1771074711840,109.769,2070.12,2070.11,72.262]
["binance-futures","ETHUSDT",1771074759727,109.883,2071.7,2071.69,18.649]
["binance-futures","ETHUSDT",1771074803082,16.825,2072.19,2072.18,47.278]
["binance-futures","ETHUSDT",1771074851415,129.58,2072.31,2072.3,31.09]
["binance-futures","ETHUSDT",1771074859363,46.515,2072.55,2072.54,27.705]
["binance-futures","ETHUSDT",1771074903222,14.876,2072.22,2072.21,257.135]
["binance-futures","ETHUSDT",1771074946632,35.883,2073.0,2072.99,105.402]
["binance-futures","ETHUSDT",1771074988092,49.964,2072.04,2072.03,28.15]
["binance-futures","ETHUSDT",1771075033015,211.662,2071.3,2071.29,131.629]
["binance-futures","ETHUSDT",1771075040115,0.078,2070.91,2070.9,212.651]
["binance-futures","ETHUSDT",1771075079289,15.677,2068.5,2068.49,195.051]
["binance-futures","ETHUSDT",1771075112459,156.52,2068.31,2068.3,1.909]
["binance-futures","ETHUSDT",1771075155122,22.071,2068.18,2068.17,113.535]
["binance-futures","ETHUSDT",1771075161533,10.453,2068.91,2068.9,128.357]
["binance-futures","ETHUSDT",1771075205544,92.961,2069.44,2069.43,76.38]
["binance-futures","ETHUSDT",1771075248105,80.888,2069.61,2069.6,0.613]
["binance-futures","ETHUSDT",1771075290371,51.021,2068.47,2068.46,34.437]
["binance-futures","ETHUSDT",1771075329863,62.974,2068.15,2068.14,14.293]
["binance-futures","ETHUSDT",1771075344727,12.442,2067.95,2067.94,77.072]
["binance-futures","ETHUSDT",1771075376515,19.714,2069.53,2069.52,69.078]
["binance-futures","ETHUSDT",1771075420107,0.354,2068.3,2068.29,299.344]
["binance-futures","ETHUSDT",1771075461933,1.737,2068.57,2068.56,137.516]
["binance-futures","ETHUSDT",1771075469039,31.067,2069.13,2069.12,97.138]
["binance-futures","ETHUSDT",1771075510793,3.188,2070.51,2070.5,152.453]
["binance-futures","ETHUSDT",1771075552466,15.29,2069.63,2069.62,155.203]
["binance-futures","ETHUSDT",1771075584017,28.196,2070.12,2070.11,100.475]
["binance-futures","ETHUSDT",1771075609279,164.653,2070.67,2070.66,25.301]
["binance-futures","ETHUSDT",1771075657067,76.051,2070.89,2070.88,18.898]
["binance-futures","ETHUSDT",1771075705059,28.164,2069.31,2069.3,87.263]
["binance-futures","ETHUSDT",1771075745499,153.346,2067.99,2067.98,79.408]
["binance-futures","ETHUSDT",1771075788431,13.916,2068.0,2067.99,108.64]
["binance-futures","ETHUSDT",1771075797142,104.318,2068.21,2068.2,27.427]
["binance-futures","ETHUSDT",1771075834913,15.796,2068.16,2068.15,82.718]
["binance-futures","ETHUSDT",1771075878807,18.222,2065.33,2065.32,36.438]
["binance-futures","ETHUSDT",1771075917124,85.992,2066.87,2066.86,45.74]
["binance-futures","ETHUSDT",1771075925208,13.117,2066.7,2066.69,133.503]
["binance-futures","ETHUSDT",1771075967973,48.99,2068.63,2068.62,47.102]
["binance-futures","ETHUSDT",1771076014099,133.693,2069.75,2069.74,2.076]
["binance-futures","ETHUSDT",1771076054139,6.469,2070.2,2070.19,217.699]
["binance-futures","ETHUSDT",1771076098747,43.754,2071.2,2071.19,32.677]
["binance-futures","ETHUSDT",1771076106924,57.2,2071.05,2071.04,28.105]
["binance-futures","ETHUSDT",1771076149508,59.447,2071.27,2071.26,83.194]
["binance-futures","ETHUSDT",1771076198433,9.109,2071.27,2071.26,193.805]
["binance-futures","ETHUSDT",1771076243599,99.836,2071.94,2071.93,24.312]
["binance-futures","ETHUSDT",1771076251539,46.446,2071.61,2071.6,68.901]
["binance-futures","ETHUSDT",1771076306747,197.098,2071.47,2071.46,3.491]
["binance-futures","ETHUSDT",1771076345791,121.557,2071.84,2071.83,15.755]
["binance-futures","ETHUSDT",1771076391432,57.816,2072.33,2072.32,45.206]
["binance-futures","ETHUSDT",1771076400117,30.654,2071.57,2071.56,81.342]
["binance-futures","ETHUSDT",1771076440042,42.295,2069.0,2068.99,80.478]
["binance-futures","ETHUSDT",1771076485225,56.765,2067.57,2067.56,154.208]
["binance-futures","ETHUSDT",1771076535080,68.552,2069.0,2068.99,21.263]
["binance-futures","ETHUSDT",1771076575915,3.56,2069.78,2069.77,150.088]
["binance-futures","ETHUSDT",1771076602179,60.231,2068.87,2068.86,39.955]
["binance-futures","ETHUSDT",1771076656246,117.334,2069.54,2069.53,28.301]
["binance-futures","ETHUSDT",1771076709387,89.112,2069.74,2069.73,22.091]
["binance-futures","ETHUSDT",1771076755872,54.611,2070.88,2070.87,92.883]
["binance-futures","ETHUSDT",1771076764655,16.973,2071.21,2071.2,106.503]
["binance-futures","ETHUSDT",1771076808757,128.769,2072.81,2072.8,20.802]
["binance-futures","ETHUSDT",1771076851219,29.701,2072.0,2071.99,102.53]
["binance-futures","ETHUSDT",1771076898675,142.6,2073.01,2073.0,4.959]
["binance-futures","ETHUSDT",1771076941413,82.751,2074.83,2074.82,70.18]
["binance-futures","ETHUSDT",1771076947470,190.991,2074.67,2074.66,13.685]
["binance-futures","ETHUSDT",1771076989131,7.935,2072.62,2072.61,55.568]
["binance-futures","ETHUSDT",1771077034443,56.474,2073.81,2073.8,39.082]
["binance-futures","ETHUSDT",1771077077947,5.034,2071.74,2071.73,78.117]
["binance-futures","ETHUSDT",1771077086775,0.64,2071.74,2071.73,78.071]
["binance-futures","ETHUSDT",1771077130968,36.023,2071.16,2071.15,23.605]
["binance-futures","ETHUSDT",1771077173705,0.759,2069.59,2069.58,115.469]
["binance-futures","ETHUSDT",1771077218742,82.462,2069.17,2069.16,177.216]
["binance-futures","ETHUSDT",1771077274348,95.225,2069.01,2069.0,75.931]
["binance-futures","ETHUSDT",1771077285135,132.508,2068.78,2068.77,1.307]
["binance-futures","ETHUSDT",1771077346667,41.347,2069.46,2069.45,18.798]
["binance-futures","ETHUSDT",1771077389655,134.842,2068.72,2068.71,52.418]
["binance-futures","ETHUSDT",1771077437819,109.508,2069.66,2069.65,32.135]
["binance-futures","ETHUSDT",1771077449351,117.402,2069.51,2069.5,16.652]
["binance-futures","ETHUSDT",1771077514711,4.665,2069.91,2069.9,97.932]
["binance-futures","ETHUSDT",1771077583285,88.483,2070.1,2070.09,13.276]
["binance-futures","ETHUSDT",1771077635970,93.619,2071.21,2071.2,14.478]
["binance-futures","ETHUSDT",1771077666407,6.888,2071.93,2071.92,207.156]
["binance-futures","ETHUSDT",1771077690541,112.652,2071.89,2071.88,38.034]
["binance-futures","ETHUSDT",1771077736285,12.069,2070.26,2070.25,24.61]
["binance-futures","ETHUSDT",1771077783751,8.769,2071.74,2071.73,77.126]
["binance-futures","ETHUSDT",1771077830751,4.603,2071.9,2071.89,102.13]
["binance-futures","ETHUSDT",1771077840756,9.276,2072.24,2072.23,42.952]
["binance-futures","ETHUSDT",1771077890867,90.0,2072.01,2072.0,39.121]
["binance-futures","ETHUSDT",1771077935055,136.299,2071.51,2071.5,17.957]
["binance-futures","ETHUSDT",1771077982606,1.425,2073.36,2073.35,136.83]
["binance-futures","ETHUSDT",1771077990183,2.985,2073.63,2073.62,78.938]
["binance-futures","ETHUSDT",1771078032589,80.984,2072.71,2072.7,52.612]
["binance-futures","ETHUSDT",1771078080209,101.181,2072.35,2072.34,12.979]
["binance-futures","ETHUSDT",1771078124499,178.019,2070.96,2070.95,41.795]
["binance-futures","ETHUSDT",1771078168735,88.237,2072.95,2072.94,189.085]
["binance-futures","ETHUSDT",1771078179767,36.438,2073.43,2073.42,41.103]
["binance-futures","ETHUSDT",1771078223921,10.761,2072.79,2072.78,139.84]
["binance-futures","ETHUSDT",1771078273911,37.907,2072.49,2072.48,87.453]
["binance-futures","ETHUSDT",1771078324176,21.739,2071.65,2071.64,23.078]
["binance-futures","ETHUSDT",1771078334749,4.232,2071.65,2071.64,67.253]
["binance-futures","ETHUSDT",1771078386075,39.349,2072.01,2072.0,113.214]
["binance-futures","ETHUSDT",1771078451350,23.434,2072.54,2072.53,32.716]
["binance-futures","ETHUSDT",1771078485995,4.571,2072.44,2072.43,87.802]
["binance-futures","ETHUSDT",1771078494715,91.255,2072.56,2072.55,9.057]
["binance-futures","ETHUSDT",1771078539038,77.325,2075.07,2075.06,6.252]
["binance-futures","ETHUSDT",1771078583498,45.062,2074.2,2074.19,41.6]
["binance-futures","ETHUSDT",1771078627519,36.693,2072.67,2072.66,70.048]
["binance-futures","ETHUSDT",1771078681456,6.145,2073.0,2072.99,133.007]
["binance-futures","ETHUSDT",1771078717891,52.032,2072.99,2072.98,154.639]
["binance-futures","ETHUSDT",1771078743878,2.012,2073.51,2073.5,63.179]
["binance-futures","ETHUSDT",1771078799441,74.023,2073.61,2073.6,17.505]
["binance-futures","ETHUSDT",1771078847817,51.672,2074.65,2074.64,19.028]
["binance-futures","ETHUSDT",1771078856024,1.565,2075.23,2075.22,69.505]
["binance-futures","ETHUSDT",1771078899000,45.425,2075.88,2075.87,42.131]
["binance-futures","ETHUSDT",1771078938041,33.886,2076.2,2076.19,88.976]
["binance-futures","ETHUSDT",1771078981131,7.27,2075.66,2075.65,113.253]
["binance-futures","ETHUSDT",1771079027933,100.998,2073.62,2073.61,39.585]
["binance-futures","ETHUSDT",1771079035607,32.936,2072.12,2072.11,93.189]
["binance-futures","ETHUSDT",1771079080123,39.307,2070.21,2070.2,98.427]
["binance-futures","ETHUSDT",1771079118927,104.551,2069.6,2069.59,33.98]
["binance-futures","ETHUSDT",1771079163027,32.506,2069.2,2069.19,111.065]
["binance-futures","ETHUSDT",1771079171651,63.685,2069.2,2069.19,4.498]
["binance-futures","ETHUSDT",1771079223981,166.229,2068.97,2068.96,4.015]
["binance-futures","ETHUSDT",1771079268531,11.544,2068.97,2068.96,99.04]
["binance-futures","ETHUSDT",1771079318447,16.656,2070.21,2070.2,34.892]
["binance-futures","ETHUSDT",1771079377624,276.598,2070.21,2070.2,198.136]
["binance-futures","ETHUSDT",1771079388809,19.693,2070.42,2070.41,151.734]
["binance-futures","ETHUSDT",1771079434407,0.052,2071.02,2071.01,139.744]
["binance-futures","ETHUSDT",1771079453843,127.338,2072.89,2072.88,13.968]
["binance-futures","ETHUSDT",1771079521886,124.376,2073.0,2072.99,35.486]
["binance-futures","ETHUSDT",1771079528872,41.159,2073.43,2073.42,31.793]
["binance-futures","ETHUSDT",1771079575779,86.693,2073.67,2073.66,62.527]
["binance-futures","ETHUSDT",1771079625431,130.724,2073.95,2073.94,8.946]
["binance-futures","ETHUSDT",1771079680946,45.655,2074.03,2074.02,118.674]
["binance-futures","ETHUSDT",1771079692343,35.733,2073.84,2073.83,53.603]
["binance-futures","ETHUSDT",1771079729335,38.153,2072.4,2072.39,59.592]
["binance-futures","ETHUSDT",1771079789547,71.015,2073.7,2073.69,19.292]
["binance-futures","ETHUSDT",1771079837491,117.173,2073.73,2073.72,4.871]
["binance-futures","ETHUSDT",1771079891771,31.656,2073.72,2073.71,98.896]
["binance-futures","ETHUSDT",1771079902355,40.576,2074.59,2074.58,61.237]
["binance-futures","ETHUSDT",1771079945335,142.48,2075.86,2075.85,9.365]
["binance-futures","ETHUSDT",1771079988642,61.084,2075.94,2075.93,24.782]
["binance-futures","ETHUSDT",1771080035255,13.281,2075.65,2075.64,83.232]
["binance-futures","ETHUSDT",1771080042219,52.072,2075.82,2075.81,74.67]
["binance-futures","ETHUSDT",1771080094474,8.681,2075.15,2075.14,123.728]
["binance-futures","ETHUSDT",1771080146255,11.386,2073.82,2073.81,47.541]
["binance-futures","ETHUSDT",1771080201526,194.199,2074.51,2074.5,1.476]
["binance-futures","ETHUSDT",1771080259834,7.246,2073.85,2073.84,85.951]
["binance-futures","ETHUSDT",1771080280507,13.331,2073.94,2073.93,45.526]
["binance-futures","ETHUSDT",1771080332891,18.64,2074.82,2074.81,63.649]
["binance-futures","ETHUSDT",1771080387047,80.617,2075.64,2075.63,68.667]
["binance-futures","ETHUSDT",1771080433274,5.322,2075.96,2075.95,142.846]
["binance-futures","ETHUSDT",1771080441839,149.684,2075.17,2075.16,0.713]
["binance-futures","ETHUSDT",1771080493994,67.426,2074.82,2074.81,2.298]
["binance-futures","ETHUSDT",1771080552383,77.685,2074.22,2074.21,65.333]
["binance-futures","ETHUSDT",1771080577323,147.35,2073.83,2073.82,2.31]
["binance-futures","ETHUSDT",1771080611786,148.988,2074.37,2074.36,8.465]
["binance-futures","ETHUSDT",1771080663503,22.551,2076.71,2076.7,51.172]
["binance-futures","ETHUSDT",1771080702005,7.604,2080.42,2080.41,167.482]
["binance-futures","ETHUSDT",1771080738313,58.031,2081.53,2081.52,9.206]
["binance-futures","ETHUSDT",1771080776187,51.72,2083.39,2083.38,33.209]
["binance-futures","ETHUSDT",1771080782919,2.036,2082.79,2082.78,61.199]
["binance-futures","ETHUSDT",1771080810235,124.465,2083.74,2083.73,136.006]
["binance-futures","ETHUSDT",1771080855915,74.246,2084.3,2084.29,22.497]
["binance-futures","ETHUSDT",1771080894485,5.043,2083.19,2083.18,93.969]
["binance-futures","ETHUSDT",1771080902068,4.145,2083.09,2083.08,68.04]
["binance-futures","ETHUSDT",1771080937550,14.023,2086.69,2086.68,108.982]
["binance-futures","ETHUSDT",1771080974915,30.919,2085.84,2085.83,20.691]
["binance-futures","ETHUSDT",1771081014635,56.942,2085.42,2085.41,12.967]
["binance-futures","ETHUSDT",1771081025591,35.149,2085.55,2085.54,145.18]
["binance-futures","ETHUSDT",1771081062575,9.333,2086.14,2086.13,115.287]
["binance-futures","ETHUSDT",1771081102700,77.347,2083.75,2083.74,36.257]
["binance-futures","ETHUSDT",1771081145511,274.843,2084.96,2084.95,0.346]
["binance-futures","ETHUSDT",1771081191475,17.646,2084.02,2084.01,56.783]
["binance-futures","ETHUSDT",1771081199563,38.306,2084.01,2084.0,123.299]
["binance-futures","ETHUSDT",1771081240087,58.758,2083.28,2083.27,90.406]
["binance-futures","ETHUSDT",1771081293122,6.479,2085.41,2085.4,177.023]
["binance-futures","ETHUSDT",1771081318949,43.802,2085.27,2085.26,120.003]
["binance-futures","ETHUSDT",1771081327221,120.208,2084.19,2084.18,65.478]
["binance-futures","ETHUSDT",1771081363765,159.881,2086.68,2086.67,17.663]
["binance-futures","ETHUSDT",1771081404881,21.436,2085.61,2085.6,36.478]
["binance-futures","ETHUSDT",1771081449991,5.944,2085.01,2085.0,87.545]
["binance-futures","ETHUSDT",1771081472749,31.344,2084.12,2084.11,63.064]
["binance-futures","ETHUSDT",1771081501135,21.754,2085.63,2085.62,120.447]
["binance-futures","ETHUSDT",1771081547411,9.878,2083.79,2083.78,148.233]
["binance-futures","ETHUSDT",1771081592619,23.864,2084.35,2084.34,124.607]
["binance-futures","ETHUSDT",1771081642037,193.558,2084.79,2084.78,4.979]
["binance-futures","ETHUSDT",1771081650551,6.563,2084.69,2084.68,91.608]
["binance-futures","ETHUSDT",1771081695971,149.759,2085.73,2085.72,2.103]
["binance-futures","ETHUSDT",1771081733337,9.529,2084.16,2084.15,36.717]
["binance-futures","ETHUSDT",1771081785091,56.57,2082.61,2082.6,86.497]
["binance-futures","ETHUSDT",1771081825215,57.964,2082.98,2082.97,43.218]
["binance-futures","ETHUSDT",1771081832541,138.358,2082.79,2082.78,18.784]
["binance-futures","ETHUSDT",1771081876702,128.174,2082.03,2082.02,15.997]
["binance-futures","ETHUSDT",1771081919041,200.699,2081.69,2081.68,59.221]
["binance-futures","ETHUSDT",1771081960971,207.916,2082.45,2082.44,26.029]
["binance-futures","ETHUSDT",1771081975731,30.956,2082.53,2082.52,183.973]
["binance-futures","ETHUSDT",1771082020619,51.099,2082.06,2082.05,34.0]
["binance-futures","ETHUSDT",1771082065747,110.484,2081.81,2081.8,24.33]
["binance-futures","ETHUSDT",1771082111942,67.58,2081.17,2081.16,45.308]
["binance-futures","ETHUSDT",1771082149955,43.96,2080.79,2080.78,61.561]
["binance-futures","ETHUSDT",1771082157527,66.39,2081.81,2081.8,198.892]
["binance-futures","ETHUSDT",1771082194615,96.015,2084.96,2084.95,53.565]
["binance-futures","ETHUSDT",1771082219208,1.932,2084.76,2084.75,127.782]
["binance-futures","ETHUSDT",1771082274487,8.662,2086.73,2086.72,72.605]
["binance-futures","ETHUSDT",1771082281007,18.728,2086.2,2086.19,56.419]
["binance-futures","ETHUSDT",1771082324256,16.454,2086.79,2086.78,170.475]
["binance-futures","ETHUSDT",1771082366163,115.227,2089.27,2089.26,43.086]
["binance-futures","ETHUSDT",1771082404349,0.22,2088.3,2088.29,163.592]
["binance-futures","ETHUSDT",1771082424033,2.205,2089.37,2089.36,123.177]
["binance-futures","ETHUSDT",1771082450071,93.493,2088.75,2088.74,14.478]
["binance-futures","ETHUSDT",1771082490906,165.272,2086.53,2086.52,4.619]
["binance-futures","ETHUSDT",1771082534217,31.565,2086.8,2086.79,121.075]
["binance-futures","ETHUSDT",1771082583038,16.487,2087.57,2087.56,87.299]
["binance-futures","ETHUSDT",1771082590410,18.35,2087.42,2087.41,66.77]
["binance-futures","ETHUSDT",1771082636557,31.849,2088.62,2088.61,91.238]
["binance-futures","ETHUSDT",1771082671503,27.171,2088.5,2088.49,192.273]
["binance-futures","ETHUSDT",1771082713144,127.774,2089.91,2089.9,50.666]
["binance-futures","ETHUSDT",1771082719889,30.202,2090.69,2090.68,30.408]
["binance-futures","ETHUSDT",1771082756454,15.672,2091.3,2091.29,119.49]
["binance-futures","ETHUSDT",1771082794214,26.257,2088.69,2088.68,19.926]
["binance-futures","ETHUSDT",1771082835224,46.656,2088.26,2088.25,16.031]
["binance-futures","ETHUSDT",1771082843734,4.883,2088.26,2088.25,136.816]
["binance-futures","ETHUSDT",1771082894300,39.076,2088.54,2088.53,80.017]
["binance-futures","ETHUSDT",1771082934191,5.029,2087.71,2087.7,66.772]
["binance-futures","ETHUSDT",1771082982387,64.299,2087.25,2087.24,23.839]
["binance-futures","ETHUSDT",1771083031337,70.897,2087.58,2087.57,24.457]
["binance-futures","ETHUSDT",1771083040839,5.059,2087.51,2087.5,96.438]
["binance-futures","ETHUSDT",1771083087759,5.432,2087.43,2087.38,5.307]
["binance-futures","ETHUSDT",1771083131095,0.663,2087.43,2087.42,231.621]
["binance-futures","ETHUSDT",1771083155299,52.289,2086.55,2086.54,29.184]
["binance-futures","ETHUSDT",1771083183215,151.369,2086.44,2086.43,6.367]
["binance-futures","ETHUSDT",1771083230163,29.026,2085.72,2085.71,17.36]
["binance-futures","ETHUSDT",1771083275313,195.131,2088.01,2088.0,62.977]
["binance-futures","ETHUSDT",1771083318425,247.57,2088.96,2088.95,2.585]
["binance-futures","ETHUSDT",1771083368131,75.674,2087.22,2087.21,61.461]
["binance-futures","ETHUSDT",1771083393419,151.864,2086.9,2086.89,55.744]
["binance-futures","ETHUSDT",1771083418823,6.372,2084.4,2084.39,46.159]
["binance-futures","ETHUSDT",1771083458025,1.13,2084.41,2084.4,60.148]
["binance-futures","ETHUSDT",1771083498082,59.534,2085.51,2085.5,94.989]
["binance-futures","ETHUSDT",1771083504927,53.279,2085.72,2085.71,55.661]
["binance-futures","ETHUSDT",1771083553280,114.405,2085.01,2085.0,24.615]
["binance-futures","ETHUSDT",1771083597716,17.026,2085.93,2085.92,161.147]
["binance-futures","ETHUSDT",1771083635083,55.405,2085.67,2085.66,121.334]
["binance-futures","ETHUSDT",1771083682141,36.932,2084.09,2084.08,109.518]
["binance-futures","ETHUSDT",1771083688767,0.55,2084.41,2084.4,70.781]
["binance-futures","ETHUSDT",1771083741515,49.678,2085.0,2084.99,120.836]
["binance-futures","ETHUSDT",1771083788603,2.16,2086.82,2086.81,80.536]
["binance-futures","ETHUSDT",1771083840317,73.45,2086.24,2086.23,47.958]
["binance-futures","ETHUSDT",1771083854015,33.813,2086.43,2086.42,87.466]
["binance-futures","ETHUSDT",1771083918415,13.91,2086.2,2086.19,95.561]
["binance-futures","ETHUSDT",1771083963279,12.963,2086.2,2086.19,65.603]
["binance-futures","ETHUSDT",1771084016748,9.774,2087.56,2087.55,73.019]
["binance-futures","ETHUSDT",1771084025368,5.601,2087.39,2087.38,105.096]
["binance-futures","ETHUSDT",1771084081013,34.591,2086.88,2086.87,13.807]
["binance-futures","ETHUSDT",1771084140577,25.665,2085.54,2085.53,22.318]
["binance-futures","ETHUSDT",1771084199950,90.206,2086.0,2085.99,51.739]
["binance-futures","ETHUSDT",1771084234946,5.154,2086.31,2086.3,96.54]
["binance-futures","ETHUSDT",1771084263614,29.868,2086.46,2086.45,21.714]
["binance-futures","ETHUSDT",1771084313985,3.934,2084.19,2084.18,233.577]
["binance-futures","ETHUSDT",1771084367211,55.008,2084.01,2084.0,30.651]
["binance-futures","ETHUSDT",1771084418763,62.708,2083.18,2083.17,135.863]
["binance-futures","ETHUSDT",1771084426907,17.663,2083.9,2083.89,156.252]
["binance-futures","ETHUSDT",1771084511639,4.056,2084.91,2084.9,197.07]
["binance-futures","ETHUSDT",1771084542317,124.661,2085.15,2084.96,0.088]
["binance-futures","ETHUSDT",1771084590573,87.828,2088.03,2088.02,0.62]
["binance-futures","ETHUSDT",1771084637727,47.698,2086.75,2086.74,24.553]
["binance-futures","ETHUSDT",1771084648171,65.741,2086.59,2086.58,3.274]
["binance-futures","ETHUSDT",1771084704487,49.002,2087.47,2087.46,4.277]
["binance-futures","ETHUSDT",1771084765650,33.933,2086.43,2086.42,99.808]
["binance-futures","ETHUSDT",1771084818613,78.826,2086.71,2086.7,85.271]
["binance-futures","ETHUSDT",1771084831819,116.781,2086.26,2086.25,23.826]
["binance-futures","ETHUSDT",1771084879473,23.038,2084.17,2084.16,49.295]
["binance-futures","ETHUSDT",1771084924104,78.469,2084.85,2084.84,27.477]
["binance-futures","ETHUSDT",1771084967208,76.574,2083.77,2083.76,7.304]
["binance-futures","ETHUSDT",1771084976731,63.36,2083.67,2083.66,14.778]
["binance-futures","ETHUSDT",1771085022639,26.897,2083.19,2083.18,68.682]
["binance-futures","ETHUSDT",1771085076799,52.611,2084.24,2084.23,58.631]
["binance-futures","ETHUSDT",1771085113333,165.74,2084.98,2084.97,10.791]
["binance-futures","ETHUSDT",1771085166831,132.497,2084.35,2084.34,3.423]
["binance-futures","ETHUSDT",1771085177591,48.785,2084.2,2084.19,88.311]
["binance-futures","ETHUSDT",1771085223823,11.276,2083.15,2083.14,117.268]
["binance-futures","ETHUSDT",1771085268795,47.224,2082.75,2082.74,86.264]
["binance-futures","ETHUSDT",1771085317471,140.15,2082.35,2082.34,9.487]
["binance-futures","ETHUSDT",1771085351762,51.426,2082.79,2082.78,159.453]
["binance-futures","ETHUSDT",1771085377325,36.445,2082.29,2082.28,5.545]
["binance-futures","ETHUSDT",1771085421680,105.224,2081.66,2081.65,66.606]
["binance-futures","ETHUSDT",1771085466143,13.369,2081.77,2081.76,61.711]
["binance-futures","ETHUSDT",1771085513012,66.253,2081.23,2081.22,15.604]
["binance-futures","ETHUSDT",1771085521602,4.139,2081.4,2081.39,115.671]
["binance-futures","ETHUSDT",1771085595519,51.038,2081.97,2081.96,25.387]
["binance-futures","ETHUSDT",1771085622883,21.085,2081.68,2081.67,142.804]
["binance-futures","ETHUSDT",1771085666898,42.431,2079.52,2079.51,120.321]
["binance-futures","ETHUSDT",1771085675444,16.308,2079.41,2079.4,35.872]
["binance-futures","ETHUSDT",1771085713971,6.142,2077.0,2076.99,87.712]
["binance-futures","ETHUSDT",1771085750693,20.331,2075.12,2075.11,124.052]
["binance-futures","ETHUSDT",1771085788829,49.566,2075.76,2075.75,28.57]
["binance-futures","ETHUSDT",1771085826099,26.591,2075.33,2075.32,113.05]
["binance-futures","ETHUSDT",1771085834695,6.003,2076.17,2076.16,141.23]
["binance-futures","ETHUSDT",1771085877671,136.528,2074.31,2074.3,102.791]
["binance-futures","ETHUSDT",1771085918603,223.349,2074.01,2074.0,30.133]
["binance-futures","ETHUSDT",1771085959226,83.974,2074.13,2074.12,47.4]
["binance-futures","ETHUSDT",1771085965795,4.845,2073.99,2073.98,90.594]
["binance-futures","ETHUSDT",1771086006094,12.809,2071.79,2071.78,34.55]
["binance-futures","ETHUSDT",1771086050604,113.085,2069.31,2069.3,4.959]
["binance-futures","ETHUSDT",1771086077766,110.288,2071.16,2071.15,23.903]
["binance-futures","ETHUSDT",1771086085319,388.113,2071.34,2071.33,35.256]
["binance-futures","ETHUSDT",1771086122603,2.188,2067.75,2067.74,106.344]
["binance-futures","ETHUSDT",1771086159577,74.045,2069.14,2069.13,15.635]
["binance-futures","ETHUSDT",1771086200507,24.122,2068.93,2068.92,213.532]
["binance-futures","ETHUSDT",1771086242955,112.687,2068.14,2068.13,54.485]
["binance-futures","ETHUSDT",1771086269255,185.402,2067.92,2067.91,2.057]
["binance-futures","ETHUSDT",1771086291467,25.669,2067.05,2067.04,54.766]
["binance-futures","ETHUSDT",1771086327287,15.779,2070.6,2070.59,103.812]
["binance-futures","ETHUSDT",1771086371173,21.661,2070.8,2070.79,155.249]
["binance-futures","ETHUSDT",1771086379375,151.698,2070.32,2070.31,104.044]
["binance-futures","ETHUSDT",1771086423993,162.625,2070.46,2070.45,32.778]
["binance-futures","ETHUSDT",1771086454787,54.13,2071.66,2071.65,13.65]
["binance-futures","ETHUSDT",1771086514159,44.652,2070.53,2070.52,96.636]
["binance-futures","ETHUSDT",1771086566107,60.603,2071.25,2071.24,99.683]
["binance-futures","ETHUSDT",1771086577051,85.819,2071.91,2071.9,138.76]
["binance-futures","ETHUSDT",1771086627575,87.18,2070.21,2070.2,78.969]
["binance-futures","ETHUSDT",1771086668383,29.982,2067.69,2067.68,93.709]
["binance-futures","ETHUSDT",1771086706219,40.76,2067.32,2067.31,101.475]
["binance-futures","ETHUSDT",1771086713947,65.724,2066.81,2066.8,63.166]
["binance-futures","ETHUSDT",1771086752297,0.759,2070.58,2070.57,162.993]
["binance-futures","ETHUSDT",1771086793457,16.955,2072.77,2072.76,56.647]
["binance-futures","ETHUSDT",1771086833695,143.554,2073.59,2073.58,1.907]
["binance-futures","ETHUSDT",1771086840575,146.007,2073.07,2073.06,13.603]
["binance-futures","ETHUSDT",1771086880422,18.659,2074.52,2074.51,102.96]
["binance-futures","ETHUSDT",1771086928533,51.76,2073.82,2073.81,42.548]
["binance-futures","ETHUSDT",1771086949358,79.152,2072.24,2072.23,28.172]
["binance-futures","ETHUSDT",1771087018169,144.386,2073.83,2073.82,16.059]
["binance-futures","ETHUSDT",1771087025051,1.105,2074.69,2074.68,45.238]
["binance-futures","ETHUSDT",1771087065823,44.272,2074.93,2074.92,84.585]
["binance-futures","ETHUSDT",1771087108914,38.054,2075.04,2075.03,18.996]
["binance-futures","ETHUSDT",1771087150407,135.374,2074.58,2074.57,2.068]
["binance-futures","ETHUSDT",1771087157229,70.692,2075.0,2074.99,18.364]
["binance-futures","ETHUSDT",1771087231419,152.297,2075.04,2075.03,0.421]
["binance-futures","ETHUSDT",1771087253811,34.232,2074.41,2074.4,14.347]
["binance-futures","ETHUSDT",1771087303515,145.666,2074.17,2074.16,0.943]
["binance-futures","ETHUSDT",1771087363412,32.111,2073.87,2073.86,29.199]
["binance-futures","ETHUSDT",1771087376077,98.457,2073.73,2073.72,21.87]
["binance-futures","ETHUSDT",1771087427285,34.368,2076.98,2076.97,141.996]
["binance-futures","ETHUSDT",1771087457523,128.685,2078.21,2078.2,42.26]
["binance-futures","ETHUSDT",1771087507807,199.849,2077.01,2077.0,64.403]
["binance-futures","ETHUSDT",1771087514593,53.178,2076.02,2076.01,108.611]
["binance-futures","ETHUSDT",1771087560310,16.551,2076.68,2076.67,92.279]
["binance-futures","ETHUSDT",1771087609359,125.294,2078.01,2078.0,1.839]
["binance-futures","ETHUSDT",1771087655956,3.429,2076.93,2076.92,160.7]
["binance-futures","ETHUSDT",1771087703139,132.805,2078.03,2078.02,0.265]
["binance-futures","ETHUSDT",1771087713759,0.076,2078.23,2078.22,149.27]
["binance-futures","ETHUSDT",1771087760785,60.626,2080.31,2080.3,135.9]
["binance-futures","ETHUSDT",1771087808989,70.551,2078.89,2078.88,14.95]
["binance-futures","ETHUSDT",1771087859302,45.959,2079.46,2079.45,102.581]
["binance-futures","ETHUSDT",1771087867128,113.122,2079.71,2079.7,11.681]
["binance-futures","ETHUSDT",1771087916257,0.546,2079.38,2079.37,110.836]
["binance-futures","ETHUSDT",1771087961339,5.571,2080.49,2080.48,187.495]
["binance-futures","ETHUSDT",1771087982791,61.015,2081.63,2081.62,58.584]
["binance-futures","ETHUSDT",1771088009023,80.429,2083.15,2083.14,23.914]
["binance-futures","ETHUSDT",1771088050267,39.571,2083.61,2083.6,179.221]
["binance-futures","ETHUSDT",1771088096079,9.776,2082.23,2082.22,53.674]
["binance-futures","ETHUSDT",1771088142537,22.931,2083.33,2083.32,118.47]
["binance-futures","ETHUSDT",1771088192403,98.402,2082.73,2082.72,36.372]
["binance-futures","ETHUSDT",1771088200543,2.894,2083.0,2082.99,168.864]
["binance-futures","ETHUSDT",1771088238217,32.698,2082.1,2082.09,42.034]
["binance-futures","ETHUSDT",1771088305138,7.631,2081.66,2081.65,50.791]
["binance-futures","ETHUSDT",1771088358771,75.677,2082.08,2082.07,40.508]
["binance-futures","ETHUSDT",1771088368171,37.961,2081.86,2081.85,3.372]
["binance-futures","ETHUSDT",1771088419673,14.483,2079.99,2079.98,56.906]
["binance-futures","ETHUSDT",1771088461991,13.745,2080.51,2080.5,50.316]
["binance-futures","ETHUSDT",1771088500127,3.504,2080.18,2080.17,74.598]
["binance-futures","ETHUSDT",1771088556819,7.998,2080.82,2080.81,142.976]
["binance-futures","ETHUSDT",1771088564706,3.33,2080.55,2080.54,94.594]
["binance-futures","ETHUSDT",1771088613273,81.278,2078.68,2078.67,39.487]
["binance-futures","ETHUSDT",1771088653887,72.784,2078.28,2078.27,2.922]
["binance-futures","ETHUSDT",1771088701039,99.483,2078.53,2078.52,7.078]
["binance-futures","ETHUSDT",1771088709075,152.058,2077.75,2077.74,1.149]
["binance-futures","ETHUSDT",1771088756462,1.698,2079.96,2079.95,100.117]
["binance-futures","ETHUSDT",1771088802763,4.352,2078.38,2078.37,114.574]
["binance-futures","ETHUSDT",1771088854711,5.406,2078.58,2078.57,86.918]
["binance-futures","ETHUSDT",1771088864623,106.839,2078.15,2078.14,62.681]
["binance-futures","ETHUSDT",1771088916006,155.467,2077.45,2077.44,3.653]
["binance-futures","ETHUSDT",1771088962465,85.873,2077.27,2077.26,65.368]
["binance-futures","ETHUSDT",1771089010992,109.947,2078.24,2078.23,29.549]
["binance-futures","ETHUSDT",1771089036527,16.689,2079.28,2079.27,158.742]
["binance-futures","ETHUSDT",1771089069759,6.933,2079.63,2079.62,148.1]
["binance-futures","ETHUSDT",1771089117706,23.556,2081.42,2081.41,61.533]
["binance-futures","ETHUSDT",1771089160305,29.798,2083.72,2083.71,18.802]
["binance-futures","ETHUSDT",1771089202235,26.117,2085.2,2085.19,0.689]
["binance-futures","ETHUSDT",1771089210003,84.605,2085.4,2085.39,36.758]
["binance-futures","ETHUSDT",1771089253781,49.318,2085.13,2085.12,49.37]
["binance-futures","ETHUSDT",1771089287643,178.247,2084.65,2084.64,1.163]
["binance-futures","ETHUSDT",1771089337727,85.159,2085.17,2085.16,16.649]
["binance-futures","ETHUSDT",1771089380987,10.664,2084.4,2084.39,127.607]
["binance-futures","ETHUSDT",1771089393479,19.654,2084.13,2084.12,34.589]
["binance-futures","ETHUSDT",1771089440208,87.144,2083.68,2083.67,25.772]
["binance-futures","ETHUSDT",1771089490161,34.675,2083.03,2083.02,53.116]
["binance-futures","ETHUSDT",1771089531324,90.281,2083.41,2083.4,11.047]
["binance-futures","ETHUSDT",1771089554549,11.847,2082.69,2082.68,105.187]
["binance-futures","ETHUSDT",1771089604343,76.361,2084.92,2084.91,16.235]
["binance-futures","ETHUSDT",1771089655875,22.611,2083.38,2083.37,75.289]
["binance-futures","ETHUSDT",1771089697463,11.291,2086.57,2086.56,155.55]
["binance-futures","ETHUSDT",1771089704643,20.467,2086.49,2086.48,99.374]
["binance-futures","ETHUSDT",1771089746271,143.65,2084.93,2084.92,39.079]
["binance-futures","ETHUSDT",1771089800191,0.691,2085.65,2085.64,125.803]
["binance-futures","ETHUSDT",1771089843130,131.515,2085.92,2085.91,54.277]
["binance-futures","ETHUSDT",1771089894871,53.802,2086.55,2086.54,136.592]
["binance-futures","ETHUSDT",1771089905351,59.892,2086.45,2086.44,79.345]
["binance-futures","ETHUSDT",1771089957274,107.444,2085.52,2085.51,14.744]
["binance-futures","ETHUSDT",1771090007227,20.225,2084.72,2084.71,141.2]
["binance-futures","ETHUSDT",1771090053377,108.185,2087.59,2087.58,69.054]
["binance-futures","ETHUSDT",1771090080529,38.012,2085.84,2085.83,183.625]
["binance-futures","ETHUSDT",1771090110169,123.121,2085.01,2085.0,5.461]
["binance-futures","ETHUSDT",1771090161683,10.694,2084.31,2084.3,104.356]
["binance-futures","ETHUSDT",1771090212672,38.986,2083.67,2083.66,126.584]
["binance-futures","ETHUSDT",1771090266125,0.551,2085.91,2085.9,138.27]
["binance-futures","ETHUSDT",1771090272635,33.563,2086.55,2086.54,9.564]
["binance-futures","ETHUSDT",1771090321140,7.728,2085.96,2085.95,180.821]
["binance-futures","ETHUSDT",1771090359675,90.0,2085.15,2085.14,54.892]
["binance-futures","ETHUSDT",1771090421345,42.424,2084.49,2084.48,53.655]
["binance-futures","ETHUSDT",1771090430387,16.06,2085.26,2085.25,212.71]
["binance-futures","ETHUSDT",1771090484163,127.148,2084.41,2084.4,13.595]
["binance-futures","ETHUSDT",1771090526739,11.596,2080.95,2080.94,112.572]
["binance-futures","ETHUSDT",1771090570141,31.305,2079.54,2079.53,201.289]
["binance-futures","ETHUSDT",1771090607680,82.385,2077.76,2077.75,19.185]
["binance-futures","ETHUSDT",1771090620578,1.797,2077.86,2077.85,114.43]
["binance-futures","ETHUSDT",1771090658635,99.13,2079.22,2079.21,53.311]
["binance-futures","ETHUSDT",1771090702243,56.701,2079.61,2079.6,70.88]
["binance-futures","ETHUSDT",1771090749627,76.408,2080.03,2080.02,133.438]
["binance-futures","ETHUSDT",1771090758341,48.381,2080.37,2080.36,61.448]
["binance-futures","ETHUSDT",1771090810155,44.878,2081.32,2081.31,11.531]
["binance-futures","ETHUSDT",1771090869835,9.155,2082.36,2082.35,130.944]
["binance-futures","ETHUSDT",1771090925157,144.697,2081.65,2081.64,126.164]
["binance-futures","ETHUSDT",1771090937653,228.86,2081.87,2081.86,2.768]
["binance-futures","ETHUSDT",1771090993526,31.607,2080.94,2080.93,22.478]
["binance-futures","ETHUSDT",1771091046135,1.698,2082.13,2082.12,49.824]
["binance-futures","ETHUSDT",1771091105135,40.512,2082.86,2082.85,31.534]
["binance-futures","ETHUSDT",1771091160538,83.053,2082.59,2082.58,9.132]
["binance-futures","ETHUSDT",1771091195085,5.94,2081.19,2081.18,176.683]
["binance-futures","ETHUSDT",1771091224379,57.169,2081.04,2081.03,58.048]
["binance-futures","ETHUSDT",1771091275151,14.794,2078.65,2078.64,168.855]
["binance-futures","ETHUSDT",1771091324755,31.892,2079.14,2079.13,102.966]
["binance-futures","ETHUSDT",1771091334655,90.922,2079.02,2079.01,15.08]
["binance-futures","ETHUSDT",1771091389195,147.611,2079.03,2079.02,54.683]
["binance-futures","ETHUSDT",1771091442223,0.636,2080.73,2080.72,178.318]
["binance-futures","ETHUSDT",1771091491055,111.572,2079.12,2079.11,43.757]
["binance-futures","ETHUSDT",1771091552056,41.143,2079.7,2079.69,90.78]
["binance-futures","ETHUSDT",1771091565735,33.745,2079.56,2079.55,62.294]
["binance-futures","ETHUSDT",1771091633536,6.9,2079.0,2078.99,106.152]
["binance-futures","ETHUSDT",1771091698075,42.168,2078.72,2078.71,137.192]
["binance-futures","ETHUSDT",1771091766764,76.155,2079.5,2079.49,45.349]
["binance-futures","ETHUSDT",1771091778797,37.696,2079.67,2079.66,45.367]
["binance-futures","ETHUSDT",1771091851127,14.192,2080.0,2079.99,13.982]
["binance-futures","ETHUSDT",1771091910304,202.057,2079.38,2079.37,1.565]
["binance-futures","ETHUSDT",1771091969883,39.709,2078.92,2078.91,164.896]
["binance-futures","ETHUSDT",1771091984379,53.686,2079.27,2079.26,8.708]
["binance-futures","ETHUSDT",1771092049807,47.89,2078.3,2078.29,111.406]
["binance-futures","ETHUSDT",1771092104615,0.173,2078.35,2078.34,156.055]
["binance-futures","ETHUSDT",1771092164401,21.097,2080.51,2080.5,129.632]
["binance-futures","ETHUSDT",1771092210571,31.532,2081.5,2081.49,81.463]
["binance-futures","ETHUSDT",1771092220183,140.025,2080.91,2080.9,18.567]
["binance-futures","ETHUSDT",1771092263411,120.506,2082.67,2082.66,51.024]
["binance-futures","ETHUSDT",1771092314665,90.196,2081.47,2081.46,7.77]
["binance-futures","ETHUSDT",1771092363837,107.263,2081.8,2081.79,45.144]
["binance-futures","ETHUSDT",1771092374343,32.133,2081.8,2081.79,6.154]
["binance-futures","ETHUSDT",1771092460562,5.044,2082.2,2082.19,125.086]
["binance-futures","ETHUSDT",1771092498683,0.791,2082.13,2082.12,166.531]
["binance-futures","ETHUSDT",1771092546281,39.967,2083.52,2083.51,107.007]
["binance-futures","ETHUSDT",1771092602350,20.976,2081.16,2081.15,151.044]
["binance-futures","ETHUSDT",1771092610955,1.852,2080.71,2080.7,86.421]
["binance-futures","ETHUSDT",1771092671521,29.054,2081.81,2081.8,32.22]
["binance-futures","ETHUSDT",1771092734489,140.511,2082.21,2082.2,1.929]
["binance-futures","ETHUSDT",1771092794799,39.806,2082.61,2082.6,46.968]
["binance-futures","ETHUSDT",1771092813887,22.845,2082.5,2082.49,36.905]
["binance-futures","ETHUSDT",1771092876540,186.359,2082.14,2082.13,17.386]
["binance-futures","ETHUSDT",1771092937947,36.431,2080.85,2080.84,35.261]
["binance-futures","ETHUSDT",1771092995635,24.39,2080.46,2080.45,59.737]
["binance-futures","ETHUSDT",1771093048915,50.56,2083.12,2083.11,108.86]
["binance-futures","ETHUSDT",1771093058203,149.804,2083.5,2083.49,22.481]
["binance-futures","ETHUSDT",1771093112455,42.872,2083.35,2083.34,28.517]
["binance-futures","ETHUSDT",1771093157053,15.81,2084.0,2083.99,81.293]
["binance-futures","ETHUSDT",1771093209107,8.107,2083.21,2083.2,184.178]
["binance-futures","ETHUSDT",1771093216779,25.313,2083.84,2083.83,74.974]
["binance-futures","ETHUSDT",1771093276890,103.756,2083.0,2082.99,27.757]
["binance-futures","ETHUSDT",1771093337123,8.869,2084.04,2084.03,90.861]
["binance-futures","ETHUSDT",1771093360123,13.454,2083.13,2083.12,47.584]
["binance-futures","ETHUSDT",1771093400750,52.286,2084.08,2084.07,46.545]
["binance-futures","ETHUSDT",1771093461015,154.388,2081.57,2081.56,8.716]
["binance-futures","ETHUSDT",1771093526319,36.371,2081.7,2081.69,89.592]
["binance-futures","ETHUSDT",1771093582289,76.131,2081.0,2080.99,42.964]
["binance-futures","ETHUSDT",1771093644355,23.097,2081.3,2081.29,121.881]
["binance-futures","ETHUSDT",1771093660035,14.343,2081.65,2081.64,106.834]
["binance-futures","ETHUSDT",1771093763299,28.523,2081.34,2081.33,146.767]
["binance-futures","ETHUSDT",1771093803032,2.709,2080.89,2080.88,154.517]
["binance-futures","ETHUSDT",1771093859923,48.493,2080.38,2080.37,5.793]
["binance-futures","ETHUSDT",1771093868278,181.157,2079.88,2079.87,2.414]
["binance-futures","ETHUSDT",1771093925587,64.646,2081.9,2081.89,7.86]
["binance-futures","ETHUSDT",1771093974886,73.805,2082.36,2082.35,15.399]
["binance-futures","ETHUSDT",1771094027547,3.082,2084.3,2084.29,166.66]
["binance-futures","ETHUSDT",1771094072115,86.895,2084.72,2084.71,36.148]
["binance-futures","ETHUSDT",1771094088581,25.777,2084.32,2084.31,142.113]
["binance-futures","ETHUSDT",1771094147911,58.594,2083.55,2083.54,19.596]
["binance-futures","ETHUSDT",1771094208746,149.727,2083.14,2083.13,3.838]
["binance-futures","ETHUSDT",1771094260123,48.127,2084.0,2083.99,17.043]
["binance-futures","ETHUSDT",1771094272995,115.025,2084.17,2084.16,21.361]
["binance-futures","ETHUSDT",1771094334931,17.018,2082.92,2082.91,114.578]
["binance-futures","ETHUSDT",1771094411811,81.079,2082.78,2082.77,14.184]
["binance-futures","ETHUSDT",1771094457973,62.103,2083.18,2083.17,33.081]
["binance-futures","ETHUSDT",1771094470751,157.693,2082.88,2082.87,1.281]
["binance-futures","ETHUSDT",1771094535752,7.222,2083.2,2083.19,129.429]
["binance-futures","ETHUSDT",1771094596275,14.679,2083.92,2083.91,37.756]
["binance-futures","ETHUSDT",1771094663022,31.996,2084.54,2084.53,82.133]
["binance-futures","ETHUSDT",1771094687671,88.963,2084.54,2084.53,85.787]
["binance-futures","ETHUSDT",1771094737575,4.891,2083.33,2083.32,142.104]
["binance-futures","ETHUSDT",1771094797137,1.242,2082.44,2082.43,106.114]
["binance-futures","ETHUSDT",1771094860283,42.282,2084.21,2084.2,49.335]
["binance-futures","ETHUSDT",1771094924159,61.214,2085.52,2085.51,80.502]
["binance-futures","ETHUSDT",1771094938099,177.041,2085.38,2085.37,2.593]
["binance-futures","ETHUSDT",1771095000652,41.999,2084.49,2084.48,111.175]
["binance-futures","ETHUSDT",1771095040331,229.296,2083.55,2083.54,9.87]
["binance-futures","ETHUSDT",1771095123935,174.656,2082.21,2082.2,10.19]
["binance-futures","ETHUSDT",1771095190871,52.126,2083.28,2083.27,50.627]
["binance-futures","ETHUSDT",1771095205165,58.833,2083.55,2083.54,16.065]
["binance-futures","ETHUSDT",1771095283809,150.596,2084.1,2084.09,19.531]
["binance-futures","ETHUSDT",1771095359672,41.622,2083.32,2083.31,17.394]
["binance-futures","ETHUSDT",1771095435931,8.929,2083.16,2083.15,126.752]
["binance-futures","ETHUSDT",1771095447705,14.803,2083.01,2083.0,44.272]
["binance-futures","ETHUSDT",1771095528038,70.504,2082.63,2082.62,32.309]
["binance-futures","ETHUSDT",1771095605113,137.803,2084.08,2084.07,9.537]
["binance-futures","ETHUSDT",1771095668208,143.833,2083.29,2083.28,9.683]
["binance-futures","ETHUSDT",1771095681058,22.054,2082.9,2082.89,42.075]
["binance-futures","ETHUSDT",1771095740555,143.861,2082.07,2082.06,12.489]
["binance-futures","ETHUSDT",1771095792815,13.771,2084.95,2084.94,84.033]
["binance-futures","ETHUSDT",1771095851851,12.197,2084.88,2084.87,126.284]
["binance-futures","ETHUSDT",1771095894616,507.337,2085.0,2084.99,161.882]
["binance-futures","ETHUSDT",1771095902779,507.568,2085.0,2084.99,91.661]
["binance-futures","ETHUSDT",1771095954855,141.122,2084.85,2084.84,12.7]
["binance-futures","ETHUSDT",1771096002864,36.433,2085.63,2085.62,39.429]
["binance-futures","ETHUSDT",1771096056217,33.398,2084.45,2084.44,161.704]
["binance-futures","ETHUSDT",1771096078726,46.514,2084.89,2084.88,78.809]
["binance-futures","ETHUSDT",1771096118855,66.831,2083.7,2083.69,14.135]
["binance-futures","ETHUSDT",1771096172202,126.973,2084.35,2084.34,12.448]
["binance-futures","ETHUSDT",1771096234787,39.122,2083.31,2083.3,22.721]
["binance-futures","ETHUSDT",1771096308959,69.916,2083.85,2083.84,38.308]
["binance-futures","ETHUSDT",1771096320923,164.228,2083.84,2083.83,112.835]
["binance-futures","ETHUSDT",1771096383343,105.445,2083.42,2083.41,18.775]
["binance-futures","ETHUSDT",1771096426472,122.667,2082.65,2082.64,34.444]
["binance-futures","ETHUSDT",1771096506410,168.897,2081.93,2081.92,2.544]
["binance-futures","ETHUSDT",1771096514543,280.537,2080.6,2080.59,0.053]
["binance-futures","ETHUSDT",1771096554183,116.346,2079.56,2079.55,165.987]
["binance-futures","ETHUSDT",1771096595601,29.125,2077.09,2077.08,93.632]
["binance-futures","ETHUSDT",1771096637220,14.667,2079.54,2079.53,66.242]
["binance-futures","ETHUSDT",1771096687523,132.361,2080.5,2080.49,81.104]
["binance-futures","ETHUSDT",1771096699221,122.248,2080.5,2080.49,52.563]
["binance-futures","ETHUSDT",1771096749473,18.293,2081.75,2081.74,55.294]
["binance-futures","ETHUSDT",1771096793708,109.415,2083.89,2083.88,143.798]
["binance-futures","ETHUSDT",1771096833075,86.323,2086.22,2086.21,55.691]
["binance-futures","ETHUSDT",1771096840556,6.728,2085.88,2085.87,132.504]
["binance-futures","ETHUSDT",1771096883883,12.66,2084.07,2084.06,110.276]
["binance-futures","ETHUSDT",1771096932947,183.31,2082.87,2082.86,9.327]
["binance-futures","ETHUSDT",1771096953527,21.232,2082.01,2082.0,55.403]
["binance-futures","ETHUSDT",1771096989928,10.593,2082.68,2082.67,43.061]
["binance-futures","ETHUSDT",1771097051671,17.92,2082.84,2082.83,160.085]
["binance-futures","ETHUSDT",1771097128672,128.39,2082.81,2082.8,47.743]
["binance-futures","ETHUSDT",1771097198019,34.433,2083.68,2083.67,186.301]
["binance-futures","ETHUSDT",1771097254793,0.634,2084.28,2084.27,97.105]
["binance-futures","ETHUSDT",1771097282723,10.453,2085.33,2085.32,132.311]
["binance-futures","ETHUSDT",1771097317487,50.531,2084.77,2084.76,168.735]
["binance-futures","ETHUSDT",1771097375003,44.013,2084.61,2084.6,79.631]
["binance-futures","ETHUSDT",1771097438831,59.756,2084.99,2084.98,94.804]
["binance-futures","ETHUSDT",1771097453443,50.745,2085.2,2085.19,111.282]
["binance-futures","ETHUSDT",1771097511707,93.887,2085.5,2085.49,16.327]
["binance-futures","ETHUSDT",1771097570790,14.21,2085.19,2085.18,149.562]
["binance-futures","ETHUSDT",1771097602519,67.154,2086.95,2086.94,80.092]
["binance-futures","ETHUSDT",1771097672983,9.467,2085.67,2085.66,73.779]
["binance-futures","ETHUSDT",1771097684391,3.588,2085.67,2085.66,37.381]
["binance-futures","ETHUSDT",1771097732017,17.145,2084.29,2084.28,128.172]
["binance-futures","ETHUSDT",1771097790391,83.865,2084.53,2084.52,18.128]
["binance-futures","ETHUSDT",1771097858119,126.339,2084.19,2084.18,7.908]
["binance-futures","ETHUSDT",1771097870531,32.845,2084.19,2084.18,31.071]
["binance-futures","ETHUSDT",1771097940123,40.621,2084.43,2084.42,81.836]
["binance-futures","ETHUSDT",1771098005647,115.589,2084.66,2084.65,24.172]
["binance-futures","ETHUSDT",1771098070953,155.134,2085.76,2085.75,7.334]
["binance-futures","ETHUSDT",1771098082549,211.16,2084.89,2084.88,10.459]
["binance-futures","ETHUSDT",1771098139435,18.39,2085.28,2085.27,122.809]
["binance-futures","ETHUSDT",1771098199631,66.125,2086.15,2086.14,65.348]
["binance-futures","ETHUSDT",1771098258154,24.76,2085.19,2085.18,94.246]
["binance-futures","ETHUSDT",1771098292171,156.442,2085.38,2085.37,0.304]
["binance-futures","ETHUSDT",1771098331963,72.129,2086.32,2086.31,12.618]
["binance-futures","ETHUSDT",1771098390310,64.263,2085.62,2085.61,17.615]
["binance-futures","ETHUSDT",1771098454297,1.968,2085.61,2085.6,93.839]
["binance-futures","ETHUSDT",1771098515887,130.916,2087.08,2087.07,70.427]
["binance-futures","ETHUSDT",1771098524654,62.484,2086.86,2086.85,20.998]
["binance-futures","ETHUSDT",1771098578131,1.057,2088.78,2088.77,122.767]
["binance-futures","ETHUSDT",1771098609523,48.267,2088.52,2088.51,10.369]
["binance-futures","ETHUSDT",1771098661183,26.006,2088.39,2088.38,68.783]
["binance-futures","ETHUSDT",1771098723951,14.797,2088.43,2088.42,41.434]
["binance-futures","ETHUSDT",1771098731527,148.273,2088.29,2088.28,0.408]
["binance-futures","ETHUSDT",1771098786891,91.073,2088.65,2088.64,25.713]
["binance-futures","ETHUSDT",1771098846082,182.237,2088.8,2088.79,1.804]
["binance-futures","ETHUSDT",1771098896831,28.762,2088.01,2088.0,2955.682]
["binance-futures","ETHUSDT",1771098915550,17.635,2087.9,2087.89,90.823]
["binance-futures","ETHUSDT",1771098964507,72.554,2086.81,2086.8,116.76]
["binance-futures","ETHUSDT",1771099030406,12.603,2086.88,2086.87,137.718]
["binance-futures","ETHUSDT",1771099110085,14.874,2087.4,2087.39,87.899]
["binance-futures","ETHUSDT",1771099186719,96.344,2086.82,2086.81,3.638]
["binance-futures","ETHUSDT",1771099200955,39.063,2087.31,2087.3,63.537]
["binance-futures","ETHUSDT",1771099262123,5.352,2087.0,2086.99,63.923]
["binance-futures","ETHUSDT",1771099311339,18.286,2087.7,2087.69,61.072]
["binance-futures","ETHUSDT",1771099361099,50.754,2089.27,2089.26,109.04]
["binance-futures","ETHUSDT",1771099368454,88.674,2088.56,2088.55,0.51]
["binance-futures","ETHUSDT",1771099416638,7.667,2090.37,2090.36,147.343]
["binance-futures","ETHUSDT",1771099462299,44.658,2090.45,2090.44,123.193]
["binance-futures","ETHUSDT",1771099511696,28.373,2090.48,2090.47,70.137]
["binance-futures","ETHUSDT",1771099537288,108.367,2089.53,2089.52,5.019]
["binance-futures","ETHUSDT",1771099574219,28.941,2089.35,2089.34,16.413]
["binance-futures","ETHUSDT",1771099629948,50.775,2088.21,2088.2,15.63]
["binance-futures","ETHUSDT",1771099689371,67.284,2088.77,2088.76,11.187]
["binance-futures","ETHUSDT",1771099739979,17.836,2087.08,2087.07,7.633]
["binance-futures","ETHUSDT",1771099749377,41.785,2086.69,2086.68,48.776]
["binance-futures","ETHUSDT",1771099801300,70.288,2084.05,2084.04,30.609]
["binance-futures","ETHUSDT",1771099829552,6.561,2084.16,2084.15,142.581]
["binance-futures","ETHUSDT",1771099885931,2.668,2084.28,2084.27,63.146]
["binance-futures","ETHUSDT",1771099895836,19.421,2084.69,2084.68,155.792]
["binance-futures","ETHUSDT",1771099948651,82.467,2084.92,2084.91,1.26]
["binance-futures","ETHUSDT",1771100006059,89.055,2084.18,2084.17,143.768]
["binance-futures","ETHUSDT",1771100063696,44.19,2084.27,2084.26,45.395]
["binance-futures","ETHUSDT",1771100104334,58.191,2083.84,2083.83,7.069]
["binance-futures","ETHUSDT",1771100131153,3.478,2084.73,2084.72,229.096]
["binance-futures","ETHUSDT",1771100182759,20.978,2086.05,2086.04,102.489]
["binance-futures","ETHUSDT",1771100245789,468.498,2085.28,2085.27,47.886]
["binance-futures","ETHUSDT",1771100315338,0.822,2084.28,2084.27,92.786]
["binance-futures","ETHUSDT",1771100325767,92.603,2085.15,2085.14,45.338]
["binance-futures","ETHUSDT",1771100384311,47.739,2083.48,2083.47,31.293]
["binance-futures","ETHUSDT",1771100441050,38.274,2083.36,2083.35,18.686]
["binance-futures","ETHUSDT",1771100482533,23.89,2080.79,2080.78,124.904]
["binance-futures","ETHUSDT",1771100489911,47.111,2081.22,2081.21,13.903]
["binance-futures","ETHUSDT",1771100534823,0.826,2084.23,2084.16,47.321]
["binance-futures","ETHUSDT",1771100588544,165.665,2084.29,2084.28,28.296]
["binance-futures","ETHUSDT",1771100650371,1.89,2084.27,2084.26,111.055]
["binance-futures","ETHUSDT",1771100717443,157.08,2084.18,2084.17,1.388]
["binance-futures","ETHUSDT",1771100751475,23.383,2084.4,2084.39,50.353]
["binance-futures","ETHUSDT",1771100799687,59.629,2084.54,2084.53,26.553]
["binance-futures","ETHUSDT",1771100866615,12.236,2085.28,2085.27,145.568]
["binance-futures","ETHUSDT",1771100917691,14.883,2086.18,2086.17,130.143]
["binance-futures","ETHUSDT",1771100929475,36.303,2086.18,2086.17,46.105]
["binance-futures","ETHUSDT",1771100986363,126.424,2084.49,2084.48,22.877]
["binance-futures","ETHUSDT",1771101054735,0.42,2083.58,2083.57,0.489]
["binance-futures","ETHUSDT",1771101088053,12.361,2083.56,2083.55,130.585]
["binance-futures","ETHUSDT",1771101143071,0.267,2083.07,2083.06,223.661]
["binance-futures","ETHUSDT",1771101151395,32.403,2083.17,2083.16,46.928]
["binance-futures","ETHUSDT",1771101204295,47.301,2083.27,2083.26,155.541]
["binance-futures","ETHUSDT",1771101264114,1.953,2083.84,2083.83,80.003]
["binance-futures","ETHUSDT",1771101316871,30.725,2084.62,2084.61,38.832]
["binance-futures","ETHUSDT",1771101363104,154.669,2083.44,2083.43,8.467]
["binance-futures","ETHUSDT",1771101380235,196.469,2082.68,2082.67,2.943]
["binance-futures","ETHUSDT",1771101434138,23.577,2083.73,2083.72,104.305]
["binance-futures","ETHUSDT",1771101502597,34.911,2083.82,2083.81,97.652]
["binance-futures","ETHUSDT",1771101568372,2.589,2084.92,2084.91,109.984]
["binance-futures","ETHUSDT",1771101578833,7.276,2085.69,2085.68,162.805]
["binance-futures","ETHUSDT",1771101638524,96.167,2084.91,2084.9,55.166]
["binance-futures","ETHUSDT",1771101702379,29.045,2086.58,2086.57,84.347]
["binance-futures","ETHUSDT",1771101755739,19.615,2086.74,2086.73,51.673]
["binance-futures","ETHUSDT",1771101765507,118.641,2086.73,2086.72,3.793]
["binance-futures","ETHUSDT",1771101836945,0.57,2086.35,2086.34,129.579]
["binance-futures","ETHUSDT",1771101910011,15.982,2086.63,2086.62,34.548]
["binance-futures","ETHUSDT",1771101974713,70.07,2087.4,2087.39,1.301]
["binance-futures","ETHUSDT",1771101985371,11.949,2087.54,2087.53,103.844]
["binance-futures","ETHUSDT",1771102070539,144.828,2087.76,2087.75,0.754]
["binance-futures","ETHUSDT",1771102104667,132.321,2087.04,2087.03,62.278]
["binance-futures","ETHUSDT",1771102158690,31.325,2087.24,2087.23,99.215]
["binance-futures","ETHUSDT",1771102220251,0.744,2087.18,2087.17,89.38]
["binance-futures","ETHUSDT",1771102234359,19.161,2087.37,2087.36,27.93]
["binance-futures","ETHUSDT",1771102297019,7.088,2087.14,2087.13,72.806]
["binance-futures","ETHUSDT",1771102371806,1.282,2086.86,2086.85,97.576]
["binance-futures","ETHUSDT",1771102429379,24.275,2088.02,2088.01,151.48]
["binance-futures","ETHUSDT",1771102449435,66.589,2087.97,2087.96,6.823]
["binance-futures","ETHUSDT",1771102511659,31.501,2087.94,2087.93,122.848]
["binance-futures","ETHUSDT",1771102592655,15.756,2087.79,2087.78,47.776]
["binance-futures","ETHUSDT",1771102663871,1.785,2087.49,2087.48,149.239]
["binance-futures","ETHUSDT",1771102679379,94.921,2087.61,2087.6,32.972]
["binance-futures","ETHUSDT",1771102734343,63.285,2088.58,2088.57,107.384]
["binance-futures","ETHUSDT",1771102803299,22.199,2088.46,2088.45,95.234]
["binance-futures","ETHUSDT",1771102849155,276.731,2089.72,2089.71,9.311]
["binance-futures","ETHUSDT",1771102890613,19.706,2090.03,2090.02,83.232]
["binance-futures","ETHUSDT",1771102900163,155.137,2090.76,2090.75,61.872]
["binance-futures","ETHUSDT",1771102944569,51.423,2091.48,2091.47,5.333]
["binance-futures","ETHUSDT",1771102995066,29.458,2090.58,2090.57,94.148]
["binance-futures","ETHUSDT",1771103045920,25.134,2091.52,2091.51,44.714]
["binance-futures","ETHUSDT",1771103048163,5.423,2091.55,2091.54,108.045]
["binance-futures","ETHUSDT",1771103092455,51.489,2094.01,2094.0,30.348]
["binance-futures","ETHUSDT",1771103131339,115.25,2094.01,2094.0,1.01]
["binance-futures","ETHUSDT",1771103175316,64.874,2093.42,2093.41,39.904]
["binance-futures","ETHUSDT",1771103214655,109.627,2097.67,2097.66,54.043]
["binance-futures","ETHUSDT",1771103220923,4.714,2096.88,2096.87,150.792]
["binance-futures","ETHUSDT",1771103278195,131.569,2095.75,2095.74,2.28]
["binance-futures","ETHUSDT",1771103304287,167.583,2093.65,2093.64,1.052]
["binance-futures","ETHUSDT",1771103348063,20.775,2094.27,2094.26,34.959]
["binance-futures","ETHUSDT",1771103360131,17.786,2094.27,2094.26,44.255]
["binance-futures","ETHUSDT",1771103411254,10.567,2093.51,2093.5,175.058]
["binance-futures","ETHUSDT",1771103460555,0.778,2093.16,2093.15,152.824]
["binance-futures","ETHUSDT",1771103510265,22.629,2093.21,2093.2,105.213]
["binance-futures","ETHUSDT",1771103558116,114.265,2093.29,2093.28,41.22]
["binance-futures","ETHUSDT",1771103577954,14.181,2093.46,2093.45,112.837]
["binance-futures","ETHUSDT",1771103621691,3.28,2094.27,2094.26,150.077]
["binance-futures","ETHUSDT",1771103678984,126.373,2094.25,2094.24,12.167]
["binance-futures","ETHUSDT",1771103731924,120.552,2094.78,2094.77,49.974]
["binance-futures","ETHUSDT",1771103740879,149.043,2094.58,2094.57,11.089]
["binance-futures","ETHUSDT",1771103781399,140.936,2093.48,2093.47,46.376]
["binance-futures","ETHUSDT",1771103841252,111.528,2095.83,2095.82,9.29]
["binance-futures","ETHUSDT",1771103887719,248.009,2092.84,2092.83,0.158]
["binance-futures","ETHUSDT",1771103897087,39.352,2092.69,2092.68,6.146]
["binance-futures","ETHUSDT",1771103944773,140.502,2091.78,2091.77,8.031]
["binance-futures","ETHUSDT",1771104000881,209.272,2092.75,2092.74,8.546]
["binance-futures","ETHUSDT",1771104054871,19.779,2092.01,2092.0,105.109]
["binance-futures","ETHUSDT",1771104076875,138.456,2091.97,2091.96,48.122]
["binance-futures","ETHUSDT",1771104122969,116.262,2090.75,2090.74,43.792]
["binance-futures","ETHUSDT",1771104168767,0.643,2088.24,2088.23,97.717]
["binance-futures","ETHUSDT",1771104215367,49.99,2087.04,2087.03,98.502]
["binance-futures","ETHUSDT",1771104256139,169.818,2086.26,2086.25,9.593]
["binance-futures","ETHUSDT",1771104263859,17.986,2085.89,2085.88,61.662]
["binance-futures","ETHUSDT",1771104307991,172.919,2084.88,2084.87,5.11]
["binance-futures","ETHUSDT",1771104333991,78.893,2083.54,2083.53,50.196]
["binance-futures","ETHUSDT",1771104393255,11.763,2083.25,2083.24,52.218]
["binance-futures","ETHUSDT",1771104443503,138.631,2084.23,2084.22,26.364]
["binance-futures","ETHUSDT",1771104451403,144.788,2084.1,2084.09,16.868]
["binance-futures","ETHUSDT",1771104500583,148.034,2084.09,2084.08,9.64]
["binance-futures","ETHUSDT",1771104553147,154.881,2083.87,2083.86,3.665]
["binance-futures","ETHUSDT",1771104606702,49.602,2083.52,2083.51,78.873]
["binance-futures","ETHUSDT",1771104651386,104.74,2082.61,2082.6,3.107]
["binance-futures","ETHUSDT",1771104664951,5.524,2082.99,2082.98,163.748]
["binance-futures","ETHUSDT",1771104711827,99.366,2082.2,2082.19,234.512]
["binance-futures","ETHUSDT",1771104754883,24.63,2083.69,2083.68,207.982]
["binance-futures","ETHUSDT",1771104761795,1006.146,2083.73,2083.72,164.461]
["binance-futures","ETHUSDT",1771104801175,139.127,2082.43,2082.42,22.697]
["binance-futures","ETHUSDT",1771104837157,5.94,2081.63,2081.62,133.109]
["binance-futures","ETHUSDT",1771104873871,225.003,2082.0,2081.99,199.313]
["binance-futures","ETHUSDT",1771104909482,30.934,2078.96,2078.95,138.024]
["binance-futures","ETHUSDT",1771104915695,89.788,2078.91,2078.9,30.978]
["binance-futures","ETHUSDT",1771104951971,78.674,2079.3,2079.29,24.467]
["binance-futures","ETHUSDT",1771104992647,68.929,2079.34,2079.33,114.31]
["binance-futures","ETHUSDT",1771105034131,47.183,2080.58,2080.57,86.445]
["binance-futures","ETHUSDT",1771105052224,27.794,2080.84,2080.83,98.702]
["binance-futures","ETHUSDT",1771105090839,44.123,2080.69,2080.68,92.249]
["binance-futures","ETHUSDT",1771105129360,14.894,2078.44,2078.43,128.323]
["binance-futures","ETHUSDT",1771105178171,29.346,2080.34,2080.33,91.626]
["binance-futures","ETHUSDT",1771105227785,19.535,2080.22,2080.21,35.892]
["binance-futures","ETHUSDT",1771105234618,8.422,2079.39,2079.38,107.411]
["binance-futures","ETHUSDT",1771105281395,0.937,2080.9,2080.89,89.211]
["binance-futures","ETHUSDT",1771105309669,10.235,2081.93,2081.92,193.678]
["binance-futures","ETHUSDT",1771105366732,7.081,2082.5,2082.49,109.734]
["binance-futures","ETHUSDT",1771105373781,68.641,2083.1,2083.09,25.803]
["binance-futures","ETHUSDT",1771105416732,2.817,2083.12,2083.11,71.841]
["binance-futures","ETHUSDT",1771105472733,15.97,2083.02,2083.01,160.473]
["binance-futures","ETHUSDT",1771105522777,159.951,2082.96,2082.95,0.064]
["binance-futures","ETHUSDT",1771105567959,35.07,2082.34,2082.33,170.258]
["binance-futures","ETHUSDT",1771105573816,11.782,2082.59,2082.58,160.785]
["binance-futures","ETHUSDT",1771105635731,29.891,2084.15,2084.14,13.999]
["binance-futures","ETHUSDT",1771105695031,54.89,2084.06,2084.05,20.777]
["binance-futures","ETHUSDT",1771105751863,147.547,2083.55,2083.54,36.72]
["binance-futures","ETHUSDT",1771105762540,30.896,2083.28,2083.27,22.731]
["binance-futures","ETHUSDT",1771105811501,24.214,2082.77,2082.76,71.477]
["binance-futures","ETHUSDT",1771105853245,70.476,2081.65,2081.64,7.764]
["binance-futures","ETHUSDT",1771105909621,13.719,2081.2,2081.19,52.27]
["binance-futures","ETHUSDT",1771105921580,4.869,2081.6,2081.59,167.373]
["binance-futures","ETHUSDT",1771105985838,1.361,2082.63,2082.62,96.057]
["binance-futures","ETHUSDT",1771106030825,52.358,2083.59,2083.58,93.326]
["binance-futures","ETHUSDT",1771106079855,37.29,2084.88,2084.87,4.866]
["binance-futures","ETHUSDT",1771106136307,151.079,2084.38,2084.37,4.338]
["binance-futures","ETHUSDT",1771106162815,177.511,2084.5,2084.49,0.695]
["binance-futures","ETHUSDT",1771106206540,9.165,2084.32,2084.31,126.327]
["binance-futures","ETHUSDT",1771106270367,134.409,2084.61,2084.6,15.508]
["binance-futures","ETHUSDT",1771106332571,53.456,2083.91,2083.9,44.175]
["binance-futures","ETHUSDT",1771106341850,24.723,2084.36,2084.35,49.309]
["binance-futures","ETHUSDT",1771106411043,57.297,2084.58,2084.57,124.063]
["binance-futures","ETHUSDT",1771106464177,53.933,2085.37,2085.36,102.88]
["binance-futures","ETHUSDT",1771106503179,73.829,2085.44,2085.43,18.266]
["binance-futures","ETHUSDT",1771106569733,34.704,2085.35,2085.34,66.851]
["binance-futures","ETHUSDT",1771106577220,29.501,2085.71,2085.7,12.197]
["binance-futures","ETHUSDT",1771106638039,166.501,2085.93,2085.92,10.3]
["binance-futures","ETHUSDT",1771106694312,46.955,2085.87,2085.86,35.493]
["binance-futures","ETHUSDT",1771106741679,204.673,2085.4,2085.39,2.947]
["binance-futures","ETHUSDT",1771106751398,14.311,2086.06,2086.05,79.293]
["binance-futures","ETHUSDT",1771106807800,11.833,2087.24,2087.23,77.447]
["binance-futures","ETHUSDT",1771106859933,1.553,2086.36,2086.35,0.046]
["binance-futures","ETHUSDT",1771106907512,133.385,2085.98,2085.97,42.251]
["binance-futures","ETHUSDT",1771106914510,15.656,2086.11,2086.1,145.107]
["binance-futures","ETHUSDT",1771106966467,14.208,2086.57,2086.56,188.5]
["binance-futures","ETHUSDT",1771107021671,29.639,2085.58,2085.57,142.699]
["binance-futures","ETHUSDT",1771107085519,40.448,2087.51,2087.5,173.884]
["binance-futures","ETHUSDT",1771107132513,8.02,2089.49,2089.48,128.698]
["binance-futures","ETHUSDT",1771107140452,105.694,2089.51,2089.5,52.603]
["binance-futures","ETHUSDT",1771107190219,2.172,2090.7,2090.69,120.427]
["binance-futures","ETHUSDT",1771107227803,17.487,2090.66,2090.65,121.32]
["binance-futures","ETHUSDT",1771107264563,116.806,2091.51,2091.5,16.498]
["binance-futures","ETHUSDT",1771107272147,17.904,2091.38,2091.37,75.933]
["binance-futures","ETHUSDT",1771107319151,13.068,2090.95,2090.94,72.571]
["binance-futures","ETHUSDT",1771107352503,10.529,2089.78,2089.77,78.928]
["binance-futures","ETHUSDT",1771107396818,10.22,2088.09,2088.08,95.405]
["binance-futures","ETHUSDT",1771107450099,3.834,2087.51,2087.5,120.521]
["binance-futures","ETHUSDT",1771107461180,17.093,2088.32,2088.31,108.032]
["binance-futures","ETHUSDT",1771107519231,79.05,2088.68,2088.67,9.259]
["binance-futures","ETHUSDT",1771107596215,27.132,2088.11,2088.1,99.034]
["binance-futures","ETHUSDT",1771107642623,2.408,2087.82,2087.81,91.131]
["binance-futures","ETHUSDT",1771107671311,7.212,2087.32,2087.31,95.209]
["binance-futures","ETHUSDT",1771107719175,141.094,2084.66,2084.65,5.066]
["binance-futures","ETHUSDT",1771107762599,135.648,2083.22,2083.21,7.38]
["binance-futures","ETHUSDT",1771107817977,52.85,2083.56,2083.55,46.775]
["binance-futures","ETHUSDT",1771107830267,55.474,2084.22,2084.21,139.361]
["binance-futures","ETHUSDT",1771107895579,154.467,2084.86,2084.85,1.687]
["binance-futures","ETHUSDT",1771107954391,22.938,2086.37,2086.36,19.9]
["binance-futures","ETHUSDT",1771108008649,2.112,2087.85,2087.84,271.741]
["binance-futures","ETHUSDT",1771108052095,110.63,2087.58,2087.57,2.263]
["binance-futures","ETHUSDT",1771108064056,5.412,2087.43,2087.42,44.518]
["binance-futures","ETHUSDT",1771108122490,5.676,2088.0,2087.99,135.03]
["binance-futures","ETHUSDT",1771108185651,95.21,2088.18,2088.17,27.844]
["binance-futures","ETHUSDT",1771108240711,0.193,2088.55,2088.54,146.264]
["binance-futures","ETHUSDT",1771108254203,116.863,2088.49,2088.48,13.583]
["binance-futures","ETHUSDT",1771108317739,62.87,2087.34,2087.33,54.935]
["binance-futures","ETHUSDT",1771108369335,13.237,2088.7,2088.69,19.115]
["binance-futures","ETHUSDT",1771108422961,135.682,2087.63,2087.62,26.975]
["binance-futures","ETHUSDT",1771108496561,12.391,2088.83,2088.82,62.281]
["binance-futures","ETHUSDT",1771108504972,10.034,2089.0,2088.99,113.757]
["binance-futures","ETHUSDT",1771108564583,100.41,2089.52,2089.51,3.304]
["binance-futures","ETHUSDT",1771108601877,53.623,2090.36,2090.35,14.002]
["binance-futures","ETHUSDT",1771108657183,6.638,2091.57,2091.56,84.16]
["binance-futures","ETHUSDT",1771108670283,93.099,2091.48,2091.47,43.09]
["binance-futures","ETHUSDT",1771108715019,90.718,2092.43,2092.42,19.58]
["binance-futures","ETHUSDT",1771108774387,53.974,2092.02,2092.01,43.89]
["binance-futures","ETHUSDT",1771108831540,44.668,2092.05,2092.04,88.992]
["binance-futures","ETHUSDT",1771108874831,11.64,2090.83,2090.82,76.435]
["binance-futures","ETHUSDT",1771108903473,27.133,2090.26,2090.25,41.105]
["binance-futures","ETHUSDT",1771108971235,0.902,2091.31,2091.3,108.14]
["binance-futures","ETHUSDT",1771109031244,226.644,2092.2,2092.19,27.325]
["binance-futures","ETHUSDT",1771109094943,0.151,2092.4,2092.39,78.57]
["binance-futures","ETHUSDT",1771109104123,1.207,2092.61,2092.6,38.186]
["binance-futures","ETHUSDT",1771109154600,2.139,2092.11,2092.1,44.671]
["binance-futures","ETHUSDT",1771109207971,128.299,2092.54,2092.53,33.602]
["binance-futures","ETHUSDT",1771109251231,132.678,2089.67,2089.66,4.537]
["binance-futures","ETHUSDT",1771109260221,63.607,2089.7,2089.69,5.833]
["binance-futures","ETHUSDT",1771109331898,171.766,2090.37,2090.36,2.677]
["binance-futures","ETHUSDT",1771109402579,85.536,2090.0,2089.99,22.766]
["binance-futures","ETHUSDT",1771109458623,59.802,2090.02,2090.01,5.277]
["binance-futures","ETHUSDT",1771109532708,0.131,2089.77,2089.76,58.959]
["binance-futures","ETHUSDT",1771109539195,1.131,2089.72,2089.71,50.281]
["binance-futures","ETHUSDT",1771109604371,0.905,2092.35,2092.34,74.084]
["binance-futures","ETHUSDT",1771109669865,11.813,2091.08,2091.07,48.402]
["binance-futures","ETHUSDT",1771109725519,2.36,2089.92,2089.91,63.237]
["binance-futures","ETHUSDT",1771109737073,109.095,2089.44,2089.43,3.124]
["binance-futures","ETHUSDT",1771109809262,98.456,2090.42,2090.41,103.304]
["binance-futures","ETHUSDT",1771109918307,58.418,2088.91,2088.9,1.571]
["binance-futures","ETHUSDT",1771109950409,49.875,2088.8,2088.79,10.485]
["binance-futures","ETHUSDT",1771110012110,4.244,2088.82,2088.81,107.386]
["binance-futures","ETHUSDT",1771110020567,1.458,2089.53,2089.52,105.286]
["binance-futures","ETHUSDT",1771110073382,149.855,2089.45,2089.44,0.739]
["binance-futures","ETHUSDT",1771110131061,1.05,2091.39,2091.38,31.029]
["binance-futures","ETHUSDT",1771110189233,21.209,2091.75,2091.74,47.897]
["binance-futures","ETHUSDT",1771110234939,56.304,2089.29,2089.28,12.688]
["binance-futures","ETHUSDT",1771110249571,15.303,2089.07,2089.06,35.567]
["binance-futures","ETHUSDT",1771110305898,15.941,2089.27,2089.26,37.146]
["binance-futures","ETHUSDT",1771110363986,22.023,2089.02,2089.01,11.558]
["binance-futures","ETHUSDT",1771110375400,76.676,2089.05,2089.04,121.5]
["binance-futures","ETHUSDT",1771110425503,40.51,2090.16,2090.15,95.304]
["binance-futures","ETHUSDT",1771110478255,14.741,2089.21,2089.2,89.995]
["binance-futures","ETHUSDT",1771110536711,3.812,2090.07,2090.06,128.446]
["binance-futures","ETHUSDT",1771110588203,11.087,2088.99,2088.98,188.462]
["binance-futures","ETHUSDT",1771110599148,39.281,2088.14,2088.13,68.365]
["binance-futures","ETHUSDT",1771110658531,23.318,2089.26,2089.25,46.254]
["binance-futures","ETHUSDT",1771110712259,46.335,2087.47,2087.46,13.09]
["binance-futures","ETHUSDT",1771110768105,167.209,2087.74,2087.73,25.101]
["binance-futures","ETHUSDT",1771110783099,0.01,2088.76,2088.74,92.05]
["binance-futures","ETHUSDT",1771110829987,136.542,2089.22,2089.21,28.751]
["binance-futures","ETHUSDT",1771110886850,104.622,2089.18,2089.17,36.03]
["binance-futures","ETHUSDT",1771110940740,13.661,2089.19,2089.18,122.572]
["binance-futures","ETHUSDT",1771111004771,100.007,2089.68,2089.67,27.946]
["binance-futures","ETHUSDT",1771111016551,52.862,2089.01,2089.0,40.691]
["binance-futures","ETHUSDT",1771111077786,47.489,2091.72,2091.71,113.712]
["binance-futures","ETHUSDT",1771111098735,39.763,2090.34,2090.33,143.617]
["binance-futures","ETHUSDT",1771111165627,117.336,2087.91,2087.9,27.802]
["binance-futures","ETHUSDT",1771111174851,19.073,2086.45,2086.44,117.514]
["binance-futures","ETHUSDT",1771111215635,158.435,2086.81,2086.8,14.266]
["binance-futures","ETHUSDT",1771111265535,54.689,2086.77,2086.76,70.52]
["binance-futures","ETHUSDT",1771111320911,61.89,2085.92,2085.91,15.402]
["binance-futures","ETHUSDT",1771111370659,113.998,2085.48,2085.47,13.111]
["binance-futures","ETHUSDT",1771111408014,7.666,2082.69,2082.68,96.104]
["binance-futures","ETHUSDT",1771111423395,17.957,2083.46,2083.45,95.804]
["binance-futures","ETHUSDT",1771111468062,5.878,2084.67,2084.66,54.312]
["binance-futures","ETHUSDT",1771111517942,41.045,2085.83,2085.82,7.064]
["binance-futures","ETHUSDT",1771111527131,110.566,2086.09,2086.08,15.735]
["binance-futures","ETHUSDT",1771111574589,62.748,2085.09,2085.08,54.332]
["binance-futures","ETHUSDT",1771111623054,129.934,2085.13,2085.12,4.376]
["binance-futures","ETHUSDT",1771111699758,46.243,2085.69,2085.68,22.36]
["binance-futures","ETHUSDT",1771111702971,45.425,2085.69,2085.68,33.895]
["binance-futures","ETHUSDT",1771111760907,35.268,2087.07,2087.06,15.68]
["binance-futures","ETHUSDT",1771111820743,4.924,2087.78,2087.77,153.899]
["binance-futures","ETHUSDT",1771111878829,127.442,2089.04,2089.03,36.582]
["binance-futures","ETHUSDT",1771111931131,154.21,2087.31,2087.3,17.471]
["binance-futures","ETHUSDT",1771111948231,8.747,2086.86,2086.85,77.204]
["binance-futures","ETHUSDT",1771112004670,118.047,2087.56,2087.55,3.486]
["binance-futures","ETHUSDT",1771112070046,110.049,2087.92,2087.91,1.148]
["binance-futures","ETHUSDT",1771112128629,2.024,2085.27,2085.26,105.029]
["binance-futures","ETHUSDT",1771112137507,31.459,2084.4,2084.39,71.472]
["binance-futures","ETHUSDT",1771112195591,30.726,2086.21,2086.2,134.3]
["binance-futures","ETHUSDT",1771112264019,19.257,2086.45,2086.44,70.483]
["binance-futures","ETHUSDT",1771112315423,0.05,2086.23,2086.22,123.775]
["binance-futures","ETHUSDT",1771112426011,123.49,2087.41,2087.4,30.146]
["binance-futures","ETHUSDT",1771112438249,171.076,2086.71,2086.7,20.922]
["binance-futures","ETHUSDT",1771112514707,5.014,2087.04,2087.03,146.376]
["binance-futures","ETHUSDT",1771112594219,41.797,2087.23,2087.22,10.512]
["binance-futures","ETHUSDT",1771112675141,53.797,2086.96,2086.95,119.421]
["binance-futures","ETHUSDT",1771112693919,14.669,2087.0,2086.99,57.332]
["binance-futures","ETHUSDT",1771112746459,2.146,2086.75,2086.74,199.989]
["binance-futures","ETHUSDT",1771112816887,11.626,2085.99,2085.98,34.342]
["binance-futures","ETHUSDT",1771112889259,15.534,2086.78,2086.77,39.844]
["binance-futures","ETHUSDT",1771112899995,98.556,2086.78,2086.77,34.119]
["binance-futures","ETHUSDT",1771112964280,126.638,2087.11,2087.1,46.881]
["binance-futures","ETHUSDT",1771113029546,109.782,2087.19,2087.18,27.899]
["binance-futures","ETHUSDT",1771113108279,49.886,2087.37,2087.36,4.264]
["binance-futures","ETHUSDT",1771113132991,128.196,2086.82,2086.81,2.208]
["binance-futures","ETHUSDT",1771113196863,85.768,2085.66,2085.65,34.866]
["binance-futures","ETHUSDT",1771113265731,23.501,2085.92,2085.91,51.856]
["binance-futures","ETHUSDT",1771113340727,0.338,2085.5,2085.49,84.429]
["binance-futures","ETHUSDT",1771113423366,15.313,2086.18,2086.17,90.94]
["binance-futures","ETHUSDT",1771113438283,182.675,2086.01,2086.0,0.313]
["binance-futures","ETHUSDT",1771113509279,24.796,2085.73,2085.72,147.285]
["binance-futures","ETHUSDT",1771113553611,156.617,2084.84,2084.83,21.96]
["binance-futures","ETHUSDT",1771113553819,160.837,2084.84,2084.83,5.009]
["binance-futures","ETHUSDT",1771113553870,160.837,2084.84,2084.83,4.251]
["binance-futures","ETHUSDT",1771113553920,156.632,2084.84,2084.83,4.251]
["binance-futures","ETHUSDT",1771113553975,160.988,2084.84,2084.83,10.237]
["binance-futures","ETHUSDT",1771113554026,160.837,2084.84,2084.83,4.79]
["binance-futures","ETHUSDT",1771113554079,149.864,2084.74,2084.73,69.523]
["binance-futures","ETHUSDT",1771113554129,149.864,2084.74,2084.73,78.928]
["binance-futures","ETHUSDT",1771113554183,149.879,2084.74,2084.73,78.988]
["binance-futures","ETHUSDT",1771113554235,151.813,2084.74,2084.73,78.433]
["binance-futures","ETHUSDT",1771113554287,151.813,2084.74,2084.73,79.031]
["binance-futures","ETHUSDT",1771113554340,151.823,2084.74,2084.73,78.971]
["binance-futures","ETHUSDT",1771113554444,150.116,2084.74,2084.73,78.331]
["binance-futures","ETHUSDT",1771113554495,147.826,2084.74,2084.73,79.0]
["binance-futures","ETHUSDT",1771113554708,147.846,2084.74,2084.73,79.0]
["binance-futures","ETHUSDT",1771113554759,147.845,2084.74,2084.73,79.0]
["binance-futures","ETHUSDT",1771113554815,147.845,2084.74,2084.73,78.331]
["binance-futures","ETHUSDT",1771113554867,147.845,2084.74,2084.73,77.831]
["binance-futures","ETHUSDT",1771113554968,147.845,2084.74,2084.73,77.281]
["binance-futures","ETHUSDT",1771113555019,147.864,2084.74,2084.73,68.39]
["binance-futures","ETHUSDT",1771113555126,147.905,2084.74,2084.73,61.362]
["binance-futures","ETHUSDT",1771113555283,142.745,2084.74,2084.73,61.912]
["binance-futures","ETHUSDT",1771113555335,142.735,2084.74,2084.73,59.113]
["binance-futures","ETHUSDT",1771113555387,118.959,2084.74,2084.73,64.528]
["binance-futures","ETHUSDT",1771113555439,68.188,2084.74,2084.73,64.528]
["binance-futures","ETHUSDT",1771113555491,68.427,2084.74,2084.73,64.767]
["binance-futures","ETHUSDT",1771113555540,68.386,2084.74,2084.73,64.767]
["binance-futures","ETHUSDT",1771113555695,68.366,2084.74,2084.73,64.767]
["binance-futures","ETHUSDT",1771113555751,68.366,2084.74,2084.73,64.794]
["binance-futures","ETHUSDT",1771113555805,68.366,2084.74,2084.73,60.048]
["binance-futures","ETHUSDT",1771113555855,68.366,2084.74,2084.73,60.063]
["binance-futures","ETHUSDT",1771113556123,68.279,2084.74,2084.73,60.063]
["binance-futures","ETHUSDT",1771113556171,68.379,2084.74,2084.73,60.063]
["binance-futures","ETHUSDT",1771113556279,68.379,2084.74,2084.73,57.912]
["binance-futures","ETHUSDT",1771113556331,68.389,2084.74,2084.73,58.221]
["binance-futures","ETHUSDT",1771113556379,68.43,2084.74,2084.73,58.221]
["binance-futures","ETHUSDT",1771113556487,68.43,2084.74,2084.73,58.231]
["binance-futures","ETHUSDT",1771113556539,68.43,2084.74,2084.73,58.229]
["binance-futures","ETHUSDT",1771113556592,68.44,2084.74,2084.73,48.639]
["binance-futures","ETHUSDT",1771113556697,68.428,2084.74,2084.73,48.629]
["binance-futures","ETHUSDT",1771113556747,68.448,2084.74,2084.73,48.629]
["binance-futures","ETHUSDT",1771113556799,68.402,2084.74,2084.73,48.629]
["binance-futures","ETHUSDT",1771113557011,68.552,2084.74,2084.73,48.629]
["binance-futures","ETHUSDT",1771113557167,68.511,2084.74,2084.73,48.581]
["binance-futures","ETHUSDT",1771113557323,68.525,2084.74,2084.73,48.581]
["binance-futures","ETHUSDT",1771113557371,68.525,2084.74,2084.73,48.303]
["binance-futures","ETHUSDT",1771113557583,68.535,2084.74,2084.73,36.083]
["binance-futures","ETHUSDT",1771113557635,68.535,2084.74,2084.73,35.774]
["binance-futures","ETHUSDT",1771113557739,68.534,2084.74,2084.73,35.774]
["binance-futures","ETHUSDT",1771113557791,68.534,2084.74,2084.73,35.87]
["binance-futures","ETHUSDT",1771113557999,68.534,2084.74,2084.73,35.926]
["binance-futures","ETHUSDT",1771113558053,68.524,2084.74,2084.73,35.926]
["binance-futures","ETHUSDT",1771113558208,68.524,2084.74,2084.73,36.283]
["binance-futures","ETHUSDT",1771113558259,68.523,2084.74,2084.73,30.36]
["binance-futures","ETHUSDT",1771113558314,69.803,2084.74,2084.73,30.36]
["binance-futures","ETHUSDT",1771113558367,30.079,2084.69,2084.68,0.212]
["binance-futures","ETHUSDT",1771113558419,171.109,2084.66,2084.65,1.132]
["binance-futures","ETHUSDT",1771113558471,190.662,2084.63,2084.62,9.777]
["binance-futures","ETHUSDT",1771113558523,171.964,2084.63,2084.62,24.592]
["binance-futures","ETHUSDT",1771113558627,168.281,2084.63,2084.62,24.592]
["binance-futures","ETHUSDT",1771113558728,168.397,2084.63,2084.62,20.719]
["binance-futures","ETHUSDT",1771113558781,170.406,2084.63,2084.62,20.949]
["binance-futures","ETHUSDT",1771113558835,170.406,2084.63,2084.62,20.47]
["binance-futures","ETHUSDT",1771113558884,174.542,2084.63,2084.62,20.47]
["binance-futures","ETHUSDT",1771113558991,166.05,2084.63,2084.62,19.821]
["binance-futures","ETHUSDT",1771113559043,175.605,2084.63,2084.62,3.682]
["binance-futures","ETHUSDT",1771113559147,167.943,2084.5,2084.49,27.312]
["binance-futures","ETHUSDT",1771113559195,162.615,2084.5,2084.49,29.321]
["binance-futures","ETHUSDT",1771113559251,164.557,2084.5,2084.49,29.321]
["binance-futures","ETHUSDT",1771113559303,164.557,2084.5,2084.49,33.206]
["binance-futures","ETHUSDT",1771113559355,164.557,2084.5,2084.49,33.226]
["binance-futures","ETHUSDT",1771113559404,166.771,2084.5,2084.49,28.739]
["binance-futures","ETHUSDT",1771113559456,167.487,2084.5,2084.49,28.739]
["binance-futures","ETHUSDT",1771113559511,167.487,2084.5,2084.49,22.995]
["binance-futures","ETHUSDT",1771113559563,171.677,2084.5,2084.49,22.995]
["binance-futures","ETHUSDT",1771113559612,175.752,2084.5,2084.49,4.265]
["binance-futures","ETHUSDT",1771113559664,167.487,2084.5,2084.49,11.841]
["binance-futures","ETHUSDT",1771113559719,167.502,2084.5,2084.49,12.733]
["binance-futures","ETHUSDT",1771113559771,167.518,2084.5,2084.49,12.733]
["binance-futures","ETHUSDT",1771113559823,167.559,2084.5,2084.49,13.026]
["binance-futures","ETHUSDT",1771113559874,189.773,2084.5,2084.49,13.026]
["binance-futures","ETHUSDT",1771113559926,175.625,2084.49,2084.48,50.339]
["binance-futures","ETHUSDT",1771113559977,176.163,2084.49,2084.48,52.303]
["binance-futures","ETHUSDT",1771113560031,176.164,2084.49,2084.48,52.13]
["binance-futures","ETHUSDT",1771113560081,176.164,2084.49,2084.48,52.145]
["binance-futures","ETHUSDT",1771113560132,172.931,2084.49,2084.48,52.145]
["binance-futures","ETHUSDT",1771113560187,172.941,2084.49,2084.48,52.145]
["binance-futures","ETHUSDT",1771113560241,172.931,2084.49,2084.48,52.145]
["binance-futures","ETHUSDT",1771113560293,162.164,2084.49,2084.48,61.941]
["binance-futures","ETHUSDT",1771113560344,144.196,2084.49,2084.48,74.105]
["binance-futures","ETHUSDT",1771113560397,58.601,2084.49,2084.48,78.847]
["binance-futures","ETHUSDT",1771113560449,58.693,2084.49,2084.48,78.847]
["binance-futures","ETHUSDT",1771113560501,53.674,2084.49,2084.48,88.402]
["binance-futures","ETHUSDT",1771113560553,53.721,2084.49,2084.48,83.095]
["binance-futures","ETHUSDT",1771113560606,53.731,2084.49,2084.48,82.903]
["binance-futures","ETHUSDT",1771113560762,53.767,2084.49,2084.48,79.03]
["binance-futures","ETHUSDT",1771113560811,53.767,2084.49,2084.48,79.123]
["binance-futures","ETHUSDT",1771113560971,53.675,2084.49,2084.48,79.123]
["binance-futures","ETHUSDT",1771113561020,51.762,2084.49,2084.48,79.138]
["binance-futures","ETHUSDT",1771113561181,51.773,2084.49,2084.48,79.138]
["binance-futures","ETHUSDT",1771113561387,51.598,2084.49,2084.48,77.699]
["binance-futures","ETHUSDT",1771113561439,51.598,2084.49,2084.48,79.138]
["binance-futures","ETHUSDT",1771113561493,51.577,2084.49,2084.48,79.138]
["binance-futures","ETHUSDT",1771113562171,53.583,2084.49,2084.48,21.783]
["binance-futures","ETHUSDT",1771113562222,54.748,2084.49,2084.48,17.996]
["binance-futures","ETHUSDT",1771113562275,54.789,2084.49,2084.48,17.996]
["binance-futures","ETHUSDT",1771113562379,58.199,2084.38,2084.37,42.962]
["binance-futures","ETHUSDT",1771113562428,58.209,2084.38,2084.37,44.161]
["binance-futures","ETHUSDT",1771113562483,57.016,2084.38,2084.37,44.443]
["binance-futures","ETHUSDT",1771113562532,47.494,2084.38,2084.37,46.507]
["binance-futures","ETHUSDT",1771113562587,5.52,2084.38,2084.37,56.455]
["binance-futures","ETHUSDT",1771113562638,5.52,2084.38,2084.37,62.847]
["binance-futures","ETHUSDT",1771113562687,5.52,2084.38,2084.37,63.092]
["binance-futures","ETHUSDT",1771113562795,13.854,2084.38,2084.37,62.732]
["binance-futures","ETHUSDT",1771113562847,13.84,2084.38,2084.37,62.732]
["binance-futures","ETHUSDT",1771113562899,4.513,2084.38,2084.37,62.732]
["binance-futures","ETHUSDT",1771113562951,21.43,2084.38,2084.37,62.78]
["binance-futures","ETHUSDT",1771113563003,21.43,2084.38,2084.37,62.732]
["binance-futures","ETHUSDT",1771113563051,16.684,2084.38,2084.37,55.53]
["binance-futures","ETHUSDT",1771113563107,16.612,2084.38,2084.37,55.53]
["binance-futures","ETHUSDT",1771113563159,21.949,2084.38,2084.37,55.53]
["binance-futures","ETHUSDT",1771113563211,21.949,2084.38,2084.37,55.578]
["binance-futures","ETHUSDT",1771113563263,21.949,2084.38,2084.37,55.051]
["binance-futures","ETHUSDT",1771113563371,9.825,2084.38,2084.37,49.131]
["binance-futures","ETHUSDT",1771113563475,9.825,2084.38,2084.37,49.179]
["binance-futures","ETHUSDT",1771113563531,0.537,2084.49,2084.48,236.264]
["binance-futures","ETHUSDT",1771113563582,4.701,2084.49,2084.48,88.663]
["binance-futures","ETHUSDT",1771113563634,0.585,2084.49,2084.48,86.521]
["binance-futures","ETHUSDT",1771113563687,23.977,2084.5,2084.49,192.917]
["binance-futures","ETHUSDT",1771113563735,23.977,2084.5,2084.49,195.222]
["binance-futures","ETHUSDT",1771113563788,24.361,2084.5,2084.49,195.237]
["binance-futures","ETHUSDT",1771113563842,24.361,2084.5,2084.49,192.886]
["binance-futures","ETHUSDT",1771113563894,30.352,2084.5,2084.49,165.112]
["binance-futures","ETHUSDT",1771113563947,24.381,2084.5,2084.49,165.163]
["binance-futures","ETHUSDT",1771113563996,24.381,2084.5,2084.49,165.161]
["binance-futures","ETHUSDT",1771113564051,29.597,2084.5,2084.49,57.634]
["binance-futures","ETHUSDT",1771113564102,29.597,2084.5,2084.49,57.48]
["binance-futures","ETHUSDT",1771113564154,29.612,2084.5,2084.49,53.563]
["binance-futures","ETHUSDT",1771113564259,29.517,2084.5,2084.49,53.563]
["binance-futures","ETHUSDT",1771113564523,29.517,2084.5,2084.49,53.612]
["binance-futures","ETHUSDT",1771113564731,29.517,2084.5,2084.49,53.564]
["binance-futures","ETHUSDT",1771113564835,25.644,2084.5,2084.49,53.564]
["binance-futures","ETHUSDT",1771113564887,25.644,2084.5,2084.49,53.688]
["binance-futures","ETHUSDT",1771113564936,25.705,2084.5,2084.49,53.688]
["binance-futures","ETHUSDT",1771113564989,25.705,2084.5,2084.49,53.731]
["binance-futures","ETHUSDT",1771113565043,25.855,2084.5,2084.49,53.731]
["binance-futures","ETHUSDT",1771113565146,24.537,2084.5,2084.49,53.66]
["binance-futures","ETHUSDT",1771113565250,24.537,2084.5,2084.49,53.708]
["binance-futures","ETHUSDT",1771113565352,24.551,2084.5,2084.49,53.708]
["binance-futures","ETHUSDT",1771113565404,24.551,2084.5,2084.49,53.661]
["binance-futures","ETHUSDT",1771113565510,24.551,2084.5,2084.49,54.52]
["binance-futures","ETHUSDT",1771113565561,24.551,2084.5,2084.49,54.568]
["binance-futures","ETHUSDT",1771113565612,24.561,2084.5,2084.49,50.473]
["binance-futures","ETHUSDT",1771113565771,24.561,2084.5,2084.49,50.425]
["binance-futures","ETHUSDT",1771113565979,24.551,2084.5,2084.49,51.134]
["binance-futures","ETHUSDT",1771113566029,24.551,2084.5,2084.49,51.225]
["binance-futures","ETHUSDT",1771113566135,24.551,2084.5,2084.49,50.506]
["binance-futures","ETHUSDT",1771113566239,24.551,2084.5,2084.49,50.517]
["binance-futures","ETHUSDT",1771113566291,24.551,2084.5,2084.49,50.469]
["binance-futures","ETHUSDT",1771113566347,24.073,2084.5,2084.49,50.469]
["binance-futures","ETHUSDT",1771113566504,24.073,2084.5,2084.49,46.949]
["binance-futures","ETHUSDT",1771113566719,24.073,2084.5,2084.49,46.997]
["binance-futures","ETHUSDT",1771113566823,24.073,2084.5,2084.49,47.045]
["binance-futures","ETHUSDT",1771113566927,13.899,2084.79,2084.78,89.192]
["binance-futures","ETHUSDT",1771113566978,39.742,2084.79,2084.78,76.513]
["binance-futures","ETHUSDT",1771113567031,32.836,2084.79,2084.78,55.933]
["binance-futures","ETHUSDT",1771113567083,51.86,2084.79,2084.78,14.971]
["binance-futures","ETHUSDT",1771113567134,50.096,2084.79,2084.78,19.312]
["binance-futures","ETHUSDT",1771113567187,45.71,2084.79,2084.78,18.772]
["binance-futures","ETHUSDT",1771113567239,42.655,2084.79,2084.78,28.926]
["binance-futures","ETHUSDT",1771113567291,15.9,2084.79,2084.78,37.692]
["binance-futures","ETHUSDT",1771113567343,6.7,2084.79,2084.78,43.614]
["binance-futures","ETHUSDT",1771113567443,5.534,2084.79,2084.78,46.109]
["binance-futures","ETHUSDT",1771113567551,5.534,2084.79,2084.78,43.427]
["binance-futures","ETHUSDT",1771113567603,5.534,2084.79,2084.78,43.438]
["binance-futures","ETHUSDT",1771113567655,17.643,2084.79,2084.78,25.586]
["binance-futures","ETHUSDT",1771113567706,17.658,2084.79,2084.78,26.08]
["binance-futures","ETHUSDT",1771113567759,17.658,2084.79,2084.78,26.569]
["binance-futures","ETHUSDT",1771113567807,17.658,2084.79,2084.78,29.833]
["binance-futures","ETHUSDT",1771113568020,5.534,2084.79,2084.78,41.483]
["binance-futures","ETHUSDT",1771113568331,5.772,2084.79,2084.78,45.163]
["binance-futures","ETHUSDT",1771113568387,29.378,2084.8,2084.79,97.215]
["binance-futures","ETHUSDT",1771113568437,22.487,2084.8,2084.79,102.834]
["binance-futures","ETHUSDT",1771113568491,12.487,2084.8,2084.79,102.849]
["binance-futures","ETHUSDT",1771113568542,12.487,2084.8,2084.79,81.003]
["binance-futures","ETHUSDT",1771113568643,12.487,2084.8,2084.79,81.002]
["binance-futures","ETHUSDT",1771113568799,29.817,2084.8,2084.79,62.019]
["binance-futures","ETHUSDT",1771113568855,29.637,2084.8,2084.79,62.835]
["binance-futures","ETHUSDT",1771113568905,17.33,2084.8,2084.79,62.836]
["binance-futures","ETHUSDT",1771113568959,12.586,2084.8,2084.79,62.836]
["binance-futures","ETHUSDT",1771113569063,12.586,2084.8,2084.79,56.358]
["binance-futures","ETHUSDT",1771113569431,12.586,2084.8,2084.79,56.36]
["binance-futures","ETHUSDT",1771113569482,12.586,2084.8,2084.79,56.347]
["binance-futures","ETHUSDT",1771113569689,12.624,2084.8,2084.79,56.347]
["binance-futures","ETHUSDT",1771113569743,13.096,2084.8,2084.79,56.347]
["binance-futures","ETHUSDT",1771113569899,13.096,2084.8,2084.79,55.472]
["binance-futures","ETHUSDT",1771113570059,13.096,2084.8,2084.79,55.623]
["binance-futures","ETHUSDT",1771113570163,13.096,2084.8,2084.79,55.341]
["binance-futures","ETHUSDT",1771113570427,13.096,2084.8,2084.79,55.342]
["binance-futures","ETHUSDT",1771113570691,13.096,2084.8,2084.79,55.332]
["binance-futures","ETHUSDT",1771113570743,13.096,2084.8,2084.79,55.985]
["binance-futures","ETHUSDT",1771113570795,13.096,2084.8,2084.79,56.551]
["binance-futures","ETHUSDT",1771113570846,13.096,2084.8,2084.79,57.117]
["binance-futures","ETHUSDT",1771113570899,12.818,2084.8,2084.79,64.543]
["binance-futures","ETHUSDT",1771113570953,12.818,2084.8,2084.79,65.156]
["binance-futures","ETHUSDT",1771113571004,12.833,2084.8,2084.79,65.156]
["binance-futures","ETHUSDT",1771113571055,12.83,2084.8,2084.79,65.156]
["binance-futures","ETHUSDT",1771113571471,12.844,2084.8,2084.79,65.156]
["binance-futures","ETHUSDT",1771113571526,12.844,2084.8,2084.79,65.637]
["binance-futures","ETHUSDT",1771113571941,12.844,2084.8,2084.79,68.887]
["binance-futures","ETHUSDT",1771113571993,0.683,2084.8,2084.79,69.287]
["binance-futures","ETHUSDT",1771113572099,12.807,2084.8,2084.79,69.287]
["binance-futures","ETHUSDT",1771113572150,12.807,2084.8,2084.79,68.721]
["binance-futures","ETHUSDT",1771113572411,12.807,2084.8,2084.79,62.46]
["binance-futures","ETHUSDT",1771113572619,12.807,2084.8,2084.79,63.898]
["binance-futures","ETHUSDT",1771113572781,12.079,2084.8,2084.79,64.21]
["binance-futures","ETHUSDT",1771113572935,12.079,2084.8,2084.79,63.898]
["binance-futures","ETHUSDT",1771113572991,12.079,2084.8,2084.79,63.941]
["binance-futures","ETHUSDT",1771113573146,12.079,2084.8,2084.79,63.789]
["binance-futures","ETHUSDT",1771113573353,12.079,2084.8,2084.79,63.788]
["binance-futures","ETHUSDT",1771113573563,18.719,2084.87,2084.86,131.921]
["binance-futures","ETHUSDT",1771113573614,18.24,2084.87,2084.86,133.199]
["binance-futures","ETHUSDT",1771113573666,12.284,2084.87,2084.86,133.214]
["binance-futures","ETHUSDT",1771113573718,12.284,2084.87,2084.86,134.519]
["binance-futures","ETHUSDT",1771113573771,12.515,2084.87,2084.86,134.519]
["binance-futures","ETHUSDT",1771113573872,12.515,2084.87,2084.86,134.544]
["binance-futures","ETHUSDT",1771113573927,19.421,2084.87,2084.86,123.139]
["binance-futures","ETHUSDT",1771113573978,19.421,2084.87,2084.86,117.42]
["binance-futures","ETHUSDT",1771113574031,26.711,2084.87,2084.86,111.55]
["binance-futures","ETHUSDT",1771113574291,19.805,2084.87,2084.86,111.549]
["binance-futures","ETHUSDT",1771113574396,19.805,2084.87,2084.86,111.548]
["binance-futures","ETHUSDT",1771113574500,19.805,2084.87,2084.86,111.547]
["binance-futures","ETHUSDT",1771113574553,19.805,2084.87,2084.86,112.151]
["binance-futures","ETHUSDT",1771113574976,19.805,2084.87,2084.86,112.154]
["binance-futures","ETHUSDT",1771113575287,19.553,2084.87,2084.86,112.154]
["binance-futures","ETHUSDT",1771113575447,19.553,2084.87,2084.86,112.126]
["binance-futures","ETHUSDT",1771113575495,19.553,2084.87,2084.86,112.19]
["binance-futures","ETHUSDT",1771113575654,19.553,2084.87,2084.86,111.939]
["binance-futures","ETHUSDT",1771113575759,19.153,2084.87,2084.86,111.939]
["binance-futures","ETHUSDT",1771113576016,20.649,2084.87,2084.86,110.912]
["binance-futures","ETHUSDT",1771113576177,20.649,2084.87,2084.86,110.922]
["binance-futures","ETHUSDT",1771113576388,20.626,2084.87,2084.86,110.922]
["binance-futures","ETHUSDT",1771113576496,20.626,2084.87,2084.86,110.92]
["binance-futures","ETHUSDT",1771113577075,20.626,2084.87,2084.86,111.071]
["binance-futures","ETHUSDT",1771113577129,20.64,2084.87,2084.86,111.071]
["binance-futures","ETHUSDT",1771113577235,2.185,2085.0,2084.99,40.032]
["binance-futures","ETHUSDT",1771113577287,0.03,2085.04,2085.03,15.46]
["binance-futures","ETHUSDT",1771113577339,11.561,2085.17,2085.16,71.391]
["binance-futures","ETHUSDT",1771113577391,7.698,2085.17,2085.16,77.676]
["binance-futures","ETHUSDT",1771113577443,11.667,2085.17,2085.16,77.891]
["binance-futures","ETHUSDT",1771113577496,11.667,2085.17,2085.16,78.16]
["binance-futures","ETHUSDT",1771113577547,11.667,2085.17,2085.16,78.457]
["binance-futures","ETHUSDT",1771113577599,11.667,2085.17,2085.16,78.976]
["binance-futures","ETHUSDT",1771113577703,7.698,2085.17,2085.16,79.072]
["binance-futures","ETHUSDT",1771113577759,1.727,2085.17,2085.16,79.475]
["binance-futures","ETHUSDT",1771113577809,16.842,2085.18,2085.17,142.716]
["binance-futures","ETHUSDT",1771113577863,18.247,2085.18,2085.17,143.469]
["binance-futures","ETHUSDT",1771113577911,18.247,2085.18,2085.17,143.254]
["binance-futures","ETHUSDT",1771113577963,18.247,2085.18,2085.17,144.635]
["binance-futures","ETHUSDT",1771113578019,7.725,2085.18,2085.17,145.196]
["binance-futures","ETHUSDT",1771113578071,7.725,2085.18,2085.17,146.878]
["binance-futures","ETHUSDT",1771113578122,23.742,2085.18,2085.17,145.608]
["binance-futures","ETHUSDT",1771113578175,23.742,2085.18,2085.17,145.129]
["binance-futures","ETHUSDT",1771113578226,23.742,2085.18,2085.17,140.498]
["binance-futures","ETHUSDT",1771113578279,19.884,2085.18,2085.17,140.557]
["binance-futures","ETHUSDT",1771113578329,19.884,2085.18,2085.17,145.303]
["binance-futures","ETHUSDT",1771113578383,7.76,2085.18,2085.17,145.793]
["binance-futures","ETHUSDT",1771113578435,7.76,2085.18,2085.17,145.368]
["binance-futures","ETHUSDT",1771113578539,7.76,2085.18,2085.17,145.547]
["binance-futures","ETHUSDT",1771113578852,7.771,2085.18,2085.17,145.483]
["binance-futures","ETHUSDT",1771113578905,19.895,2085.18,2085.17,141.823]
["binance-futures","ETHUSDT",1771113578959,19.969,2085.18,2085.17,191.342]
["binance-futures","ETHUSDT",1771113579011,19.969,2085.18,2085.17,191.385]
["binance-futures","ETHUSDT",1771113579064,19.969,2085.18,2085.17,191.69]
["binance-futures","ETHUSDT",1771113579116,19.969,2085.18,2085.17,191.689]
["binance-futures","ETHUSDT",1771113579221,19.969,2085.18,2085.17,191.988]
["binance-futures","ETHUSDT",1771113579327,19.969,2085.18,2085.17,195.648]
["binance-futures","ETHUSDT",1771113579381,7.845,2085.18,2085.17,195.651]
["binance-futures","ETHUSDT",1771113579433,7.845,2085.18,2085.17,194.951]
["binance-futures","ETHUSDT",1771113579485,7.845,2085.18,2085.17,194.664]
["binance-futures","ETHUSDT",1771113579538,1.187,2085.18,2085.17,194.664]
["binance-futures","ETHUSDT",1771113579591,6.261,2085.18,2085.17,194.664]
["binance-futures","ETHUSDT",1771113579643,7.805,2085.18,2085.17,194.656]
["binance-futures","ETHUSDT",1771113579747,7.805,2085.18,2085.17,194.052]
["binance-futures","ETHUSDT",1771113579801,8.188,2085.18,2085.17,194.052]
["binance-futures","ETHUSDT",1771113579903,8.188,2085.18,2085.17,194.448]
["binance-futures","ETHUSDT",1771113580008,8.188,2085.18,2085.17,194.491]
["binance-futures","ETHUSDT",1771113580167,1.947,2085.18,2085.17,194.491]
["binance-futures","ETHUSDT",1771113580221,7.278,2085.18,2085.17,194.491]
["binance-futures","ETHUSDT",1771113580271,7.781,2085.18,2085.17,194.491]
["binance-futures","ETHUSDT",1771113580325,7.796,2085.18,2085.17,194.121]
["binance-futures","ETHUSDT",1771113580379,19.925,2085.18,2085.17,194.469]
["binance-futures","ETHUSDT",1771113580431,5.418,2085.28,2085.27,144.791]
["binance-futures","ETHUSDT",1771113580483,18.923,2085.28,2085.27,153.003]
["binance-futures","ETHUSDT",1771113580535,7.314,2085.28,2085.27,154.091]
["binance-futures","ETHUSDT",1771113580587,7.932,2085.28,2085.27,154.091]
["binance-futures","ETHUSDT",1771113580639,7.917,2085.28,2085.27,155.834]
["binance-futures","ETHUSDT",1771113580690,7.932,2085.28,2085.27,156.705]
["binance-futures","ETHUSDT",1771113580743,7.932,2085.28,2085.27,156.914]
["binance-futures","ETHUSDT",1771113580795,8.087,2085.28,2085.27,157.572]
["binance-futures","ETHUSDT",1771113580899,8.087,2085.28,2085.27,158.44]
["binance-futures","ETHUSDT",1771113580951,8.087,2085.28,2085.27,158.345]
["binance-futures","ETHUSDT",1771113581000,8.087,2085.28,2085.27,158.513]
["binance-futures","ETHUSDT",1771113581054,8.087,2085.28,2085.27,159.933]
["binance-futures","ETHUSDT",1771113581107,8.087,2085.28,2085.27,160.159]
["binance-futures","ETHUSDT",1771113581159,8.087,2085.28,2085.27,161.031]
["binance-futures","ETHUSDT",1771113581371,16.706,2085.28,2085.27,137.072]
["binance-futures","ETHUSDT",1771113581423,23.632,2085.28,2085.27,135.634]
["binance-futures","ETHUSDT",1771113581475,23.632,2085.28,2085.27,109.184]
["binance-futures","ETHUSDT",1771113581528,23.632,2085.28,2085.27,107.404]
["binance-futures","ETHUSDT",1771113581581,23.632,2085.28,2085.27,107.585]
["binance-futures","ETHUSDT",1771113581635,24.089,2085.28,2085.27,107.094]
["binance-futures","ETHUSDT",1771113581683,24.089,2085.28,2085.27,106.762]
["binance-futures","ETHUSDT",1771113581736,24.104,2085.28,2085.27,107.079]
["binance-futures","ETHUSDT",1771113581895,24.104,2085.28,2085.27,107.333]
["binance-futures","ETHUSDT",1771113581947,24.104,2085.28,2085.27,107.331]
["binance-futures","ETHUSDT",1771113582052,20.231,2085.28,2085.27,107.331]
["binance-futures","ETHUSDT",1771113582155,20.231,2085.28,2085.27,107.33]
["binance-futures","ETHUSDT",1771113582263,20.432,2085.31,2085.3,132.566]
["binance-futures","ETHUSDT",1771113582315,21.708,2085.31,2085.3,133.692]
["binance-futures","ETHUSDT",1771113582367,21.723,2085.31,2085.3,133.757]
["binance-futures","ETHUSDT",1771113582576,21.723,2085.31,2085.3,133.853]
["binance-futures","ETHUSDT",1771113582683,21.723,2085.31,2085.3,134.127]
["binance-futures","ETHUSDT",1771113582783,22.181,2085.31,2085.3,134.127]
["binance-futures","ETHUSDT",1771113582943,22.181,2085.31,2085.3,134.487]
["binance-futures","ETHUSDT",1771113582999,22.181,2085.31,2085.3,135.337]
["binance-futures","ETHUSDT",1771113583053,22.181,2085.31,2085.3,136.757]
["binance-futures","ETHUSDT",1771113583103,22.181,2085.31,2085.3,137.047]
["binance-futures","ETHUSDT",1771113583159,22.181,2085.31,2085.3,137.503]
["binance-futures","ETHUSDT",1771113583207,22.181,2085.31,2085.3,138.395]
["binance-futures","ETHUSDT",1771113583367,22.181,2085.31,2085.3,138.341]
["binance-futures","ETHUSDT",1771113583419,22.128,2085.31,2085.3,138.341]
["binance-futures","ETHUSDT",1771113583523,22.188,2085.31,2085.3,138.341]
["binance-futures","ETHUSDT",1771113583575,21.226,2085.31,2085.3,138.293]
["binance-futures","ETHUSDT",1771113583627,22.226,2085.31,2085.3,138.793]
["binance-futures","ETHUSDT",1771113583683,22.226,2085.31,2085.3,139.293]
["binance-futures","ETHUSDT",1771113583996,22.226,2085.31,2085.3,139.349]
["binance-futures","ETHUSDT",1771113584099,22.226,2085.31,2085.3,139.5]
["binance-futures","ETHUSDT",1771113584211,36.308,2085.31,2085.3,103.907]
["binance-futures","ETHUSDT",1771113584314,31.564,2085.31,2085.3,103.393]
["binance-futures","ETHUSDT",1771113584363,31.564,2085.31,2085.3,114.783]
["binance-futures","ETHUSDT",1771113584523,31.564,2085.31,2085.3,114.935]
["binance-futures","ETHUSDT",1771113584575,31.564,2085.31,2085.3,114.984]
["binance-futures","ETHUSDT",1771113584681,31.564,2085.31,2085.3,114.995]
["binance-futures","ETHUSDT",1771113585097,38.47,2085.31,2085.3,74.728]
["binance-futures","ETHUSDT",1771113585148,39.414,2085.31,2085.3,62.787]
["binance-futures","ETHUSDT",1771113585199,40.737,2085.31,2085.3,37.538]
["binance-futures","ETHUSDT",1771113585355,40.751,2085.31,2085.3,37.538]
["binance-futures","ETHUSDT",1771113585409,40.751,2085.31,2085.3,40.158]
["binance-futures","ETHUSDT",1771113585459,41.322,2085.31,2085.3,43.573]
["binance-futures","ETHUSDT",1771113585512,41.322,2085.31,2085.3,44.413]
["binance-futures","ETHUSDT",1771113585935,41.354,2085.31,2085.3,44.413]
["binance-futures","ETHUSDT",1771113586035,41.354,2085.31,2085.3,44.412]
["binance-futures","ETHUSDT",1771113586140,41.364,2085.31,2085.3,45.008]
["binance-futures","ETHUSDT",1771113586194,41.364,2085.31,2085.3,39.848]
["binance-futures","ETHUSDT",1771113586509,57.501,2085.21,2085.2,14.809]
["binance-futures","ETHUSDT",1771113586563,57.501,2085.21,2085.2,14.353]
["binance-futures","ETHUSDT",1771113586615,63.137,2085.21,2085.2,2.911]
["binance-futures","ETHUSDT",1771113586667,152.229,2085.18,2085.17,53.969]
["binance-futures","ETHUSDT",1771113586719,154.019,2085.18,2085.17,65.266]
["binance-futures","ETHUSDT",1771113586771,150.543,2085.18,2085.17,65.266]
["binance-futures","ETHUSDT",1771113586823,150.543,2085.18,2085.17,55.902]
["binance-futures","ETHUSDT",1771113586977,150.506,2085.18,2085.17,55.902]
["binance-futures","ETHUSDT",1771113587086,156.142,2085.18,2085.17,55.902]
["binance-futures","ETHUSDT",1771113587139,237.346,2085.16,2085.15,0.262]
["binance-futures","ETHUSDT",1771113587191,176.961,2085.07,2085.06,1.345]
["binance-futures","ETHUSDT",1771113587243,179.399,2085.07,2085.06,1.345]
["binance-futures","ETHUSDT",1771113587295,179.243,2085.07,2085.06,1.873]
["binance-futures","ETHUSDT",1771113587346,176.768,2085.07,2085.06,4.243]
["binance-futures","ETHUSDT",1771113587398,176.768,2085.07,2085.06,4.183]
["binance-futures","ETHUSDT",1771113587448,176.768,2085.07,2085.06,10.835]
["binance-futures","ETHUSDT",1771113587503,58.576,2085.02,2085.01,0.001]
["binance-futures","ETHUSDT",1771113587555,193.179,2084.89,2084.88,0.568]
["binance-futures","ETHUSDT",1771113587659,163.233,2084.79,2084.78,10.385]
["binance-futures","ETHUSDT",1771113587710,157.066,2084.79,2084.78,10.481]
["binance-futures","ETHUSDT",1771113587762,161.211,2084.79,2084.78,10.481]
["binance-futures","ETHUSDT",1771113587815,160.972,2084.79,2084.78,4.255]
["binance-futures","ETHUSDT",1771113587867,165.136,2084.79,2084.78,4.2]
["binance-futures","ETHUSDT",1771113587916,160.973,2084.79,2084.78,4.215]
["binance-futures","ETHUSDT",1771113588022,161.198,2084.79,2084.78,5.173]
["binance-futures","ETHUSDT",1771113588127,156.844,2084.79,2084.78,5.173]
["binance-futures","ETHUSDT",1771113588175,156.803,2084.79,2084.78,4.701]
["binance-futures","ETHUSDT",1771113588231,161.16,2084.79,2084.78,4.701]
["binance-futures","ETHUSDT",1771113588284,152.538,2084.79,2084.78,11.86]
["binance-futures","ETHUSDT",1771113588439,146.56,2084.79,2084.78,33.868]
["binance-futures","ETHUSDT",1771113588493,143.793,2084.79,2084.78,33.868]
["binance-futures","ETHUSDT",1771113588545,123.126,2084.79,2084.78,33.868]
["binance-futures","ETHUSDT",1771113588807,123.126,2084.79,2084.78,33.872]
["binance-futures","ETHUSDT",1771113589227,123.127,2084.79,2084.78,29.999]
["binance-futures","ETHUSDT",1771113589327,123.127,2084.79,2084.78,30.02]
["binance-futures","ETHUSDT",1771113589381,122.851,2084.79,2084.78,30.02]
["binance-futures","ETHUSDT",1771113589483,123.422,2084.79,2084.78,30.033]
["binance-futures","ETHUSDT",1771113589797,101.362,2084.79,2084.78,29.985]
["binance-futures","ETHUSDT",1771113589903,101.404,2084.79,2084.78,29.985]
["binance-futures","ETHUSDT",1771113590005,77.003,2084.79,2084.78,40.372]
["binance-futures","ETHUSDT",1771113590056,77.003,2084.79,2084.78,40.148]
["binance-futures","ETHUSDT",1771113590111,76.961,2084.79,2084.78,40.148]
["binance-futures","ETHUSDT",1771113590216,76.964,2084.79,2084.78,40.148]
["binance-futures","ETHUSDT",1771113590267,76.964,2084.79,2084.78,40.3]
["binance-futures","ETHUSDT",1771113590320,76.964,2084.79,2084.78,40.252]
["binance-futures","ETHUSDT",1771113590373,76.964,2084.79,2084.78,40.31]
["binance-futures","ETHUSDT",1771113590531,76.964,2084.79,2084.78,40.309]
["binance-futures","ETHUSDT",1771113590583,76.41,2084.79,2084.78,40.289]
["binance-futures","ETHUSDT",1771113590739,76.41,2084.79,2084.78,40.176]
["binance-futures","ETHUSDT",1771113590843,76.41,2084.79,2084.78,40.445]
["binance-futures","ETHUSDT",1771113590899,76.41,2084.79,2084.78,39.007]
["binance-futures","ETHUSDT",1771113590947,76.41,2084.79,2084.78,40.445]
["binance-futures","ETHUSDT",1771113591103,76.41,2084.79,2084.78,40.442]
["binance-futures","ETHUSDT",1771113591159,76.41,2084.79,2084.78,40.453]
["binance-futures","ETHUSDT",1771113591211,76.395,2084.79,2084.78,43.242]
["binance-futures","ETHUSDT",1771113591319,75.233,2084.79,2084.78,43.242]
["binance-futures","ETHUSDT",1771113591423,75.233,2084.79,2084.78,38.082]
["binance-futures","ETHUSDT",1771113591476,75.472,2084.79,2084.78,33.114]
["binance-futures","ETHUSDT",1771113591528,76.634,2084.79,2084.78,13.878]
["binance-futures","ETHUSDT",1771113591631,76.675,2084.79,2084.78,13.878]
["binance-futures","ETHUSDT",1771113591736,76.675,2084.79,2084.78,18.969]
["binance-futures","ETHUSDT",1771113591840,76.675,2084.79,2084.78,18.974]
["binance-futures","ETHUSDT",1771113591946,76.675,2084.79,2084.78,18.973]
["binance-futures","ETHUSDT",1771113592048,76.674,2084.79,2084.78,18.881]
["binance-futures","ETHUSDT",1771113592100,76.633,2084.79,2084.78,18.881]
["binance-futures","ETHUSDT",1771113592415,76.633,2084.79,2084.78,18.612]
["binance-futures","ETHUSDT",1771113592465,77.913,2084.79,2084.78,11.706]
["binance-futures","ETHUSDT",1771113592831,75.85,2084.79,2084.78,11.706]
["binance-futures","ETHUSDT",1771113592883,75.85,2084.79,2084.78,11.703]
["binance-futures","ETHUSDT",1771113592987,75.91,2084.79,2084.78,12.156]
["binance-futures","ETHUSDT",1771113593039,120.151,2084.76,2084.75,36.269]
["binance-futures","ETHUSDT",1771113593091,122.11,2084.76,2084.75,37.708]
["binance-futures","ETHUSDT",1771113593142,122.125,2084.76,2084.75,14.19]
["binance-futures","ETHUSDT",1771113593192,122.014,2084.76,2084.75,14.19]
["binance-futures","ETHUSDT",1771113593244,122.472,2084.76,2084.75,14.19]
["binance-futures","ETHUSDT",1771113593296,122.397,2084.76,2084.75,14.19]
["binance-futures","ETHUSDT",1771113593403,122.397,2084.76,2084.75,28.869]
["binance-futures","ETHUSDT",1771113593455,122.397,2084.76,2084.75,29.045]
["binance-futures","ETHUSDT",1771113593507,114.886,2084.76,2084.75,29.045]
["binance-futures","ETHUSDT",1771113593715,114.886,2084.76,2084.75,29.056]
["binance-futures","ETHUSDT",1771113593819,114.886,2084.76,2084.75,29.301]
["binance-futures","ETHUSDT",1771113594139,111.818,2084.76,2084.75,65.914]
["binance-futures","ETHUSDT",1771113594347,107.432,2084.76,2084.75,65.914]
["binance-futures","ETHUSDT",1771113594396,96.71,2084.76,2084.75,65.914]
["binance-futures","ETHUSDT",1771113594663,96.721,2084.76,2084.75,65.914]
["binance-futures","ETHUSDT",1771113594715,95.578,2084.76,2084.75,65.914]
["binance-futures","ETHUSDT",1771113595031,94.257,2084.76,2084.75,65.914]
["binance-futures","ETHUSDT",1771113595081,94.257,2084.76,2084.75,65.859]
["binance-futures","ETHUSDT",1771113595291,94.257,2084.76,2084.75,64.42]
["binance-futures","ETHUSDT",1771113595343,94.257,2084.76,2084.75,65.859]
["binance-futures","ETHUSDT",1771113595499,94.496,2084.76,2084.75,65.859]
["binance-futures","ETHUSDT",1771113595655,94.496,2084.76,2084.75,65.849]
["binance-futures","ETHUSDT",1771113595707,91.391,2084.76,2084.75,65.849]
["binance-futures","ETHUSDT",1771113596023,91.391,2084.76,2084.75,66.318]
["binance-futures","ETHUSDT",1771113596495,67.87,2084.76,2084.75,77.731]
["binance-futures","ETHUSDT",1771113596601,62.71,2084.76,2084.75,77.731]
["binance-futures","ETHUSDT",1771113596755,62.697,2084.76,2084.75,77.731]
["binance-futures","ETHUSDT",1771113596859,62.697,2084.76,2084.75,77.779]
["binance-futures","ETHUSDT",1771113597071,62.697,2084.76,2084.75,72.95]
["binance-futures","ETHUSDT",1771113597281,62.697,2084.76,2084.75,72.998]
["binance-futures","ETHUSDT",1771113597491,62.697,2084.76,2084.75,72.95]
["binance-futures","ETHUSDT",1771113597543,17.431,2084.84,2084.83,87.347]
["binance-futures","ETHUSDT",1771113597595,8.489,2084.84,2084.83,79.26]
["binance-futures","ETHUSDT",1771113597647,0.357,2085.12,2085.11,288.674]
["binance-futures","ETHUSDT",1771113597699,18.054,2085.12,2085.11,122.145]
["binance-futures","ETHUSDT",1771113597749,5.597,2085.15,2085.14,123.072]
["binance-futures","ETHUSDT",1771113597803,31.003,2085.15,2085.14,115.808]
["binance-futures","ETHUSDT",1771113597854,7.254,2085.15,2085.14,115.808]
["binance-futures","ETHUSDT",1771113597907,0.03,2085.27,2085.26,19.213]
["binance-futures","ETHUSDT",1771113597959,11.392,2085.3,2085.29,110.164]
["binance-futures","ETHUSDT",1771113598011,1.548,2085.3,2085.29,113.612]
["binance-futures","ETHUSDT",1771113598060,1.644,2085.3,2085.29,114.353]
["binance-futures","ETHUSDT",1771113598115,0.673,2085.36,2085.35,167.535]
["binance-futures","ETHUSDT",1771113598166,7.009,2085.36,2085.35,122.842]
["binance-futures","ETHUSDT",1771113598219,6.699,2085.36,2085.35,113.748]
["binance-futures","ETHUSDT",1771113598271,0.031,2085.37,2085.36,99.683]
["binance-futures","ETHUSDT",1771113598323,6.357,2085.41,2085.4,145.466]
["binance-futures","ETHUSDT",1771113598375,6.362,2085.41,2085.4,147.885]
["binance-futures","ETHUSDT",1771113598531,11.123,2085.41,2085.4,149.454]
["binance-futures","ETHUSDT",1771113598583,11.123,2085.41,2085.4,149.447]
["binance-futures","ETHUSDT",1771113598631,11.123,2085.41,2085.4,148.536]
["binance-futures","ETHUSDT",1771113598686,6.362,2085.41,2085.4,148.871]
["binance-futures","ETHUSDT",1771113598739,6.362,2085.41,2085.4,148.884]
["binance-futures","ETHUSDT",1771113598787,6.52,2085.41,2085.4,149.175]
["binance-futures","ETHUSDT",1771113598839,6.52,2085.41,2085.4,149.486]
["binance-futures","ETHUSDT",1771113598895,11.266,2085.41,2085.4,149.497]
["binance-futures","ETHUSDT",1771113598947,6.505,2085.41,2085.4,149.497]
["binance-futures","ETHUSDT",1771113598999,30.321,2085.41,2085.4,146.42]
["binance-futures","ETHUSDT",1771113599051,30.321,2085.41,2085.4,156.478]
["binance-futures","ETHUSDT",1771113599105,360.785,2085.37,2085.36,10.61]
["binance-futures","ETHUSDT",1771113599156,162.141,2085.37,2085.36,42.12]
["binance-futures","ETHUSDT",1771113599209,32.233,2085.44,2085.43,299.519]
["binance-futures","ETHUSDT",1771113599261,20.391,2085.44,2085.43,149.125]
["binance-futures","ETHUSDT",1771113599312,49.785,2085.44,2085.43,105.913]
["binance-futures","ETHUSDT",1771113599365,49.785,2085.44,2085.43,94.418]
["binance-futures","ETHUSDT",1771113599417,38.183,2085.44,2085.43,94.466]
["binance-futures","ETHUSDT",1771113599467,46.443,2085.44,2085.43,106.094]
["binance-futures","ETHUSDT",1771113599521,46.443,2085.44,2085.43,104.677]
["binance-futures","ETHUSDT",1771113599623,46.443,2085.44,2085.43,105.106]
["binance-futures","ETHUSDT",1771113599677,46.443,2085.44,2085.43,105.154]
["binance-futures","ETHUSDT",1771113599731,46.443,2085.44,2085.43,105.439]
["binance-futures","ETHUSDT",1771113599783,46.086,2085.44,2085.43,105.782]
["binance-futures","ETHUSDT",1771113599833,46.086,2085.44,2085.43,104.874]
["binance-futures","ETHUSDT",1771113599886,47.078,2085.44,2085.43,103.51]
["binance-futures","ETHUSDT",1771113599939,47.078,2085.44,2085.43,104.558]