{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1194104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770940800001,3.581,1947.45,1946.66,2.606]
["binance-futures","ETHUSDT",1770940800050,80.36,1947.16,1947.15,61.65]
["binance-futures","ETHUSDT",1770940800105,329.187,1947.01,1947.0,0.033]
["binance-futures","ETHUSDT",1770940800205,81.51,1946.91,1946.9,31.243]
["binance-futures","ETHUSDT",1770940800572,83.878,1946.91,1946.9,31.243]
["binance-futures","ETHUSDT",1770940800624,42.55,1946.86,1946.85,0.011]
["binance-futures","ETHUSDT",1770940892871,0.578,1947.09,1947.07,144.162]
["binance-futures","ETHUSDT",1770940892923,21.867,1947.22,1947.21,34.704]
["binance-futures","ETHUSDT",1770940892975,3.369,1947.22,1947.21,84.284]
["binance-futures","ETHUSDT",1770940893027,26.73,1947.22,1947.21,75.321]
["binance-futures","ETHUSDT",1770940893079,51.954,1947.22,1947.21,35.135]
["binance-futures","ETHUSDT",1770940893131,51.986,1947.22,1947.21,20.115]
["binance-futures","ETHUSDT",1770940893235,132.549,1947.16,1947.15,1.538]
["binance-futures","ETHUSDT",1770940893287,142.149,1947.14,1947.13,1.4]
["binance-futures","ETHUSDT",1770940893339,133.78,1947.14,1947.13,10.389]
["binance-futures","ETHUSDT",1770940893391,69.054,1947.14,1947.13,9.297]
["binance-futures","ETHUSDT",1770940893443,75.881,1947.14,1947.13,4.397]
["binance-futures","ETHUSDT",1770940893495,90.836,1947.14,1947.13,3.954]
["binance-futures","ETHUSDT",1770940893547,101.486,1947.14,1947.13,2.425]
["binance-futures","ETHUSDT",1770940893599,97.229,1947.14,1947.13,17.9]
["binance-futures","ETHUSDT",1770940893651,88.623,1947.14,1947.13,27.227]
["binance-futures","ETHUSDT",1770940893703,98.893,1947.14,1947.13,27.047]
["binance-futures","ETHUSDT",1770940893751,101.499,1947.14,1947.13,16.797]
["binance-futures","ETHUSDT",1770940893806,101.499,1947.14,1947.13,4.185]
["binance-futures","ETHUSDT",1770940893859,101.499,1947.14,1947.13,4.201]
["binance-futures","ETHUSDT",1770940893907,111.77,1947.14,1947.13,4.248]
["binance-futures","ETHUSDT",1770940894015,151.718,1947.01,1947.0,820.843]
["binance-futures","ETHUSDT",1770940894067,159.494,1947.01,1947.0,820.826]
["binance-futures","ETHUSDT",1770940894119,169.777,1947.01,1947.0,820.826]
["binance-futures","ETHUSDT",1770940894168,166.319,1947.01,1947.0,820.826]
["binance-futures","ETHUSDT",1770940894223,166.256,1947.01,1947.0,833.029]
["binance-futures","ETHUSDT",1770940894274,164.922,1947.01,1947.0,832.505]
["binance-futures","ETHUSDT",1770940894380,150.227,1947.01,1947.0,832.505]
["binance-futures","ETHUSDT",1770940894432,150.227,1947.01,1947.0,831.724]
["binance-futures","ETHUSDT",1770940894485,150.227,1947.01,1947.0,831.924]
["binance-futures","ETHUSDT",1770940894537,150.227,1947.01,1947.0,832.224]
["binance-futures","ETHUSDT",1770940894587,155.362,1947.01,1947.0,832.224]
["binance-futures","ETHUSDT",1770940894639,155.362,1947.01,1947.0,833.525]
["binance-futures","ETHUSDT",1770940894691,155.053,1947.01,1947.0,833.525]
["binance-futures","ETHUSDT",1770940894743,147.736,1947.01,1947.0,833.525]
["binance-futures","ETHUSDT",1770940894847,146.866,1947.01,1947.0,833.525]
["binance-futures","ETHUSDT",1770940894899,145.866,1947.01,1947.0,833.525]
["binance-futures","ETHUSDT",1770940894953,146.666,1947.01,1947.0,833.525]
["binance-futures","ETHUSDT",1770940895004,145.866,1947.01,1947.0,833.525]
["binance-futures","ETHUSDT",1770940895111,6.967,1946.55,1946.54,0.369]
["binance-futures","ETHUSDT",1770940895163,70.734,1946.54,1946.53,37.148]
["binance-futures","ETHUSDT",1770940895215,77.635,1946.54,1946.53,46.23]
["binance-futures","ETHUSDT",1770940895267,77.682,1946.54,1946.53,46.452]
["binance-futures","ETHUSDT",1770940895319,83.231,1946.54,1946.53,2.464]
["binance-futures","ETHUSDT",1770940895371,121.409,1946.53,1946.52,0.043]
["binance-futures","ETHUSDT",1770940895423,97.394,1946.52,1946.51,2.822]
["binance-futures","ETHUSDT",1770940895475,161.906,1946.51,1946.5,1.117]
["binance-futures","ETHUSDT",1770940895527,122.831,1946.5,1946.49,2.925]
["binance-futures","ETHUSDT",1770940895579,165.036,1946.5,1946.49,1.362]
["binance-futures","ETHUSDT",1770940895631,169.591,1946.5,1946.49,0.363]
["binance-futures","ETHUSDT",1770940895683,65.277,1946.42,1946.41,7.365]
["binance-futures","ETHUSDT",1770940895735,72.932,1946.42,1946.41,1.978]
["binance-futures","ETHUSDT",1770940895787,59.52,1946.42,1946.41,29.808]
["binance-futures","ETHUSDT",1770940895837,56.459,1946.42,1946.41,39.662]
["binance-futures","ETHUSDT",1770940895891,46.723,1946.42,1946.41,40.72]
["binance-futures","ETHUSDT",1770940895939,42.276,1946.42,1946.41,30.32]
["binance-futures","ETHUSDT",1770940895991,42.276,1946.42,1946.41,30.336]
["binance-futures","ETHUSDT",1770940896047,42.322,1946.42,1946.41,13.917]
["binance-futures","ETHUSDT",1770940896099,48.519,1946.42,1946.41,18.637]
["binance-futures","ETHUSDT",1770940896147,49.33,1946.42,1946.41,19.753]
["binance-futures","ETHUSDT",1770940896203,48.53,1946.42,1946.41,19.769]
["binance-futures","ETHUSDT",1770940896255,47.829,1946.42,1946.41,29.759]
["binance-futures","ETHUSDT",1770940896307,47.829,1946.42,1946.41,29.775]
["binance-futures","ETHUSDT",1770940896359,47.84,1946.42,1946.41,29.775]
["binance-futures","ETHUSDT",1770940896411,47.84,1946.42,1946.41,30.275]
["binance-futures","ETHUSDT",1770940896569,47.84,1946.42,1946.41,30.324]
["binance-futures","ETHUSDT",1770940896621,47.851,1946.42,1946.41,30.222]
["binance-futures","ETHUSDT",1770940896673,30.844,1946.42,1946.41,71.532]
["binance-futures","ETHUSDT",1770940896724,30.724,1946.42,1946.41,64.317]
["binance-futures","ETHUSDT",1770940896777,10.78,1946.53,1946.52,152.037]
["binance-futures","ETHUSDT",1770940896829,26.347,1946.53,1946.52,137.645]
["binance-futures","ETHUSDT",1770940896880,8.389,1946.53,1946.52,133.786]
["binance-futures","ETHUSDT",1770940896933,8.798,1946.53,1946.52,133.745]
["binance-futures","ETHUSDT",1770940896985,8.759,1946.53,1946.52,133.761]
["binance-futures","ETHUSDT",1770940897037,8.759,1946.53,1946.52,138.942]
["binance-futures","ETHUSDT",1770940897088,9.334,1946.53,1946.52,130.764]
["binance-futures","ETHUSDT",1770940897139,8.688,1946.53,1946.52,136.028]
["binance-futures","ETHUSDT",1770940897195,8.688,1946.53,1946.52,130.893]
["binance-futures","ETHUSDT",1770940897247,14.9,1946.53,1946.52,93.99]
["binance-futures","ETHUSDT",1770940897299,15.7,1946.53,1946.52,103.019]
["binance-futures","ETHUSDT",1770940897351,15.759,1946.53,1946.52,86.582]
["binance-futures","ETHUSDT",1770940897403,33.27,1946.53,1946.52,56.878]
["binance-futures","ETHUSDT",1770940897452,33.742,1946.53,1946.52,45.616]
["binance-futures","ETHUSDT",1770940897507,56.388,1946.53,1946.52,20.387]
["binance-futures","ETHUSDT",1770940897559,56.088,1946.53,1946.52,20.387]
["binance-futures","ETHUSDT",1770940897607,56.106,1946.53,1946.52,21.652]
["binance-futures","ETHUSDT",1770940897663,47.557,1946.53,1946.52,21.603]
["binance-futures","ETHUSDT",1770940897717,38.788,1946.53,1946.52,31.756]
["binance-futures","ETHUSDT",1770940897769,38.768,1946.53,1946.52,31.756]
["binance-futures","ETHUSDT",1770940897823,36.839,1946.53,1946.52,52.158]
["binance-futures","ETHUSDT",1770940897875,36.851,1946.53,1946.52,43.911]
["binance-futures","ETHUSDT",1770940897979,37.651,1946.53,1946.52,43.911]
["binance-futures","ETHUSDT",1770940898028,37.696,1946.53,1946.52,43.911]
["binance-futures","ETHUSDT",1770940898079,37.696,1946.53,1946.52,43.832]
["binance-futures","ETHUSDT",1770940898131,38.121,1946.53,1946.52,43.832]
["binance-futures","ETHUSDT",1770940898184,42.642,1946.53,1946.52,31.626]
["binance-futures","ETHUSDT",1770940898236,37.342,1946.53,1946.52,51.856]
["binance-futures","ETHUSDT",1770940898287,37.342,1946.53,1946.52,60.207]
["binance-futures","ETHUSDT",1770940898395,36.511,1946.53,1946.52,60.155]
["binance-futures","ETHUSDT",1770940898443,36.526,1946.53,1946.52,51.854]
["binance-futures","ETHUSDT",1770940898498,36.526,1946.53,1946.52,43.812]
["binance-futures","ETHUSDT",1770940898551,36.526,1946.53,1946.52,31.606]
["binance-futures","ETHUSDT",1770940898655,18.609,1946.53,1946.52,42.72]
["binance-futures","ETHUSDT",1770940898707,26.869,1946.53,1946.52,44.965]
["binance-futures","ETHUSDT",1770940898755,23.763,1946.53,1946.52,44.965]
["binance-futures","ETHUSDT",1770940898808,22.963,1946.53,1946.52,30.986]
["binance-futures","ETHUSDT",1770940898863,30.339,1946.53,1946.52,8.688]
["binance-futures","ETHUSDT",1770940898915,34.762,1946.53,1946.52,6.718]
["binance-futures","ETHUSDT",1770940898963,28.994,1946.53,1946.52,6.718]
["binance-futures","ETHUSDT",1770940899019,29.823,1946.53,1946.52,19.53]
["binance-futures","ETHUSDT",1770940899071,33.632,1946.53,1946.52,19.53]
["binance-futures","ETHUSDT",1770940899123,32.832,1946.53,1946.52,19.53]
["binance-futures","ETHUSDT",1770940899172,34.218,1946.53,1946.52,6.449]
["binance-futures","ETHUSDT",1770940899275,34.218,1946.53,1946.52,6.457]
["binance-futures","ETHUSDT",1770940899383,34.218,1946.53,1946.52,7.798]
["binance-futures","ETHUSDT",1770940899435,29.023,1946.53,1946.52,11.721]
["binance-futures","ETHUSDT",1770940899543,19.317,1946.53,1946.52,11.521]
["binance-futures","ETHUSDT",1770940899594,19.332,1946.53,1946.52,11.593]
["binance-futures","ETHUSDT",1770940899645,19.346,1946.53,1946.52,34.779]
["binance-futures","ETHUSDT",1770940899699,18.836,1946.53,1946.52,34.726]
["binance-futures","ETHUSDT",1770940899747,18.836,1946.53,1946.52,34.742]
["binance-futures","ETHUSDT",1770940899855,18.352,1946.53,1946.52,34.742]
["binance-futures","ETHUSDT",1770940899907,18.875,1946.53,1946.52,51.028]
["binance-futures","ETHUSDT",1770940899957,18.875,1946.53,1946.52,34.566]
["binance-futures","ETHUSDT",1770940900011,18.875,1946.53,1946.52,34.781]
["binance-futures","ETHUSDT",1770940900060,18.875,1946.53,1946.52,33.425]
["binance-futures","ETHUSDT",1770940900115,19.655,1946.53,1946.52,34.622]
["binance-futures","ETHUSDT",1770940900163,20.327,1946.53,1946.52,42.036]
["binance-futures","ETHUSDT",1770940900219,22.74,1946.53,1946.52,34.622]
["binance-futures","ETHUSDT",1770940900267,9.342,1946.53,1946.52,51.845]
["binance-futures","ETHUSDT",1770940900323,16.561,1946.53,1946.52,43.092]
["binance-futures","ETHUSDT",1770940900374,9.342,1946.53,1946.52,52.885]
["binance-futures","ETHUSDT",1770940900424,16.506,1946.53,1946.52,52.885]
["binance-futures","ETHUSDT",1770940900479,21.008,1946.53,1946.52,35.856]
["binance-futures","ETHUSDT",1770940900531,21.024,1946.53,1946.52,35.189]
["binance-futures","ETHUSDT",1770940900583,31.897,1946.53,1946.52,17.955]
["binance-futures","ETHUSDT",1770940900633,45.491,1946.53,1946.52,5.698]
["binance-futures","ETHUSDT",1770940900685,82.714,1946.53,1946.52,4.401]
["binance-futures","ETHUSDT",1770940900737,82.906,1946.53,1946.52,1.376]
["binance-futures","ETHUSDT",1770940900843,88.744,1946.34,1946.33,0.691]
["binance-futures","ETHUSDT",1770940900894,99.897,1946.34,1946.33,14.753]
["binance-futures","ETHUSDT",1770940900946,97.054,1946.34,1946.33,32.781]
["binance-futures","ETHUSDT",1770940900997,88.91,1946.34,1946.33,41.379]
["binance-futures","ETHUSDT",1770940901051,78.133,1946.34,1946.33,42.202]
["binance-futures","ETHUSDT",1770940901099,78.428,1946.34,1946.33,42.151]
["binance-futures","ETHUSDT",1770940901155,81.593,1946.34,1946.33,42.151]
["binance-futures","ETHUSDT",1770940901207,82.265,1946.34,1946.33,42.151]
["binance-futures","ETHUSDT",1770940901255,84.833,1946.34,1946.33,42.151]
["binance-futures","ETHUSDT",1770940901307,84.854,1946.34,1946.33,42.151]
["binance-futures","ETHUSDT",1770940901362,84.866,1946.34,1946.33,42.151]
["binance-futures","ETHUSDT",1770940901411,84.891,1946.34,1946.33,40.885]
["binance-futures","ETHUSDT",1770940901463,84.891,1946.34,1946.33,41.543]
["binance-futures","ETHUSDT",1770940901675,85.401,1946.34,1946.33,29.135]
["binance-futures","ETHUSDT",1770940901727,85.851,1946.34,1946.33,29.135]
["binance-futures","ETHUSDT",1770940901781,85.851,1946.34,1946.33,31.49]
["binance-futures","ETHUSDT",1770940901835,72.61,1946.34,1946.33,39.635]
["binance-futures","ETHUSDT",1770940901885,56.567,1946.34,1946.33,39.676]
["binance-futures","ETHUSDT",1770940901939,10.52,1946.32,1946.29,0.497]
["binance-futures","ETHUSDT",1770940901991,66.327,1946.12,1946.11,21.457]
["binance-futures","ETHUSDT",1770940902043,55.795,1946.12,1946.11,2.925]
["binance-futures","ETHUSDT",1770940902095,55.379,1946.12,1946.11,23.547]
["binance-futures","ETHUSDT",1770940902147,71.127,1946.12,1946.11,6.997]
["binance-futures","ETHUSDT",1770940902199,77.047,1946.12,1946.11,24.356]
["binance-futures","ETHUSDT",1770940902251,73.127,1946.12,1946.11,33.077]
["binance-futures","ETHUSDT",1770940902303,71.421,1946.12,1946.11,33.077]
["binance-futures","ETHUSDT",1770940902354,71.472,1946.12,1946.11,31.733]
["binance-futures","ETHUSDT",1770940902407,79.443,1946.12,1946.11,3.039]
["binance-futures","ETHUSDT",1770940902511,74.032,1945.82,1945.81,18.447]
["binance-futures","ETHUSDT",1770940902563,51.733,1945.82,1945.81,30.501]
["binance-futures","ETHUSDT",1770940902615,71.686,1945.82,1945.81,12.416]
["binance-futures","ETHUSDT",1770940902667,66.95,1945.82,1945.81,12.679]
["binance-futures","ETHUSDT",1770940902719,61.728,1945.82,1945.81,12.791]
["binance-futures","ETHUSDT",1770940902769,65.489,1945.82,1945.81,11.579]
["binance-futures","ETHUSDT",1770940902823,65.489,1945.82,1945.81,11.568]
["binance-futures","ETHUSDT",1770940902875,66.01,1945.82,1945.81,12.776]
["binance-futures","ETHUSDT",1770940902978,66.061,1945.82,1945.81,12.776]
["binance-futures","ETHUSDT",1770940903028,66.118,1945.82,1945.81,17.496]
["binance-futures","ETHUSDT",1770940903081,66.129,1945.82,1945.81,4.579]
["binance-futures","ETHUSDT",1770940903135,49.592,1945.82,1945.81,36.494]
["binance-futures","ETHUSDT",1770940903187,47.254,1945.82,1945.81,29.753]
["binance-futures","ETHUSDT",1770940903239,48.065,1945.82,1945.81,29.753]
["binance-futures","ETHUSDT",1770940903290,61.847,1945.82,1945.81,32.675]
["binance-futures","ETHUSDT",1770940903342,61.847,1945.82,1945.81,14.903]
["binance-futures","ETHUSDT",1770940903395,65.656,1945.82,1945.81,17.042]
["binance-futures","ETHUSDT",1770940903444,66.456,1945.82,1945.81,17.042]
["binance-futures","ETHUSDT",1770940903499,66.199,1945.82,1945.81,14.381]
["binance-futures","ETHUSDT",1770940903551,66.335,1945.82,1945.81,13.155]
["binance-futures","ETHUSDT",1770940903603,65.535,1945.82,1945.81,13.155]
["binance-futures","ETHUSDT",1770940903653,65.535,1945.82,1945.81,13.193]
["binance-futures","ETHUSDT",1770940903704,65.535,1945.82,1945.81,13.207]
["binance-futures","ETHUSDT",1770940903759,65.96,1945.82,1945.81,14.435]
["binance-futures","ETHUSDT",1770940903809,71.099,1945.82,1945.81,14.235]
["binance-futures","ETHUSDT",1770940903863,67.8,1945.82,1945.81,14.257]
["binance-futures","ETHUSDT",1770940903912,54.476,1945.82,1945.81,18.557]
["binance-futures","ETHUSDT",1770940903967,54.476,1945.82,1945.81,25.838]
["binance-futures","ETHUSDT",1770940904018,54.43,1945.82,1945.81,18.579]
["binance-futures","ETHUSDT",1770940904071,54.515,1945.82,1945.81,18.593]
["binance-futures","ETHUSDT",1770940904123,57.086,1945.82,1945.81,14.293]
["binance-futures","ETHUSDT",1770940904228,57.886,1945.82,1945.81,14.293]
["binance-futures","ETHUSDT",1770940904283,54.515,1945.82,1945.81,14.293]
["binance-futures","ETHUSDT",1770940904334,57.086,1945.82,1945.81,14.293]
["binance-futures","ETHUSDT",1770940904387,57.062,1945.82,1945.81,14.293]
["binance-futures","ETHUSDT",1770940904439,57.195,1945.82,1945.81,14.293]
["binance-futures","ETHUSDT",1770940904539,59.616,1945.82,1945.81,14.293]
["binance-futures","ETHUSDT",1770940904595,58.816,1945.82,1945.81,14.291]
["binance-futures","ETHUSDT",1770940904647,58.816,1945.82,1945.81,12.777]
["binance-futures","ETHUSDT",1770940904696,58.306,1945.82,1945.81,14.011]
["binance-futures","ETHUSDT",1770940904750,58.306,1945.82,1945.81,14.009]
["binance-futures","ETHUSDT",1770940904803,63.537,1945.82,1945.81,5.023]
["binance-futures","ETHUSDT",1770940904855,66.923,1945.82,1945.81,5.023]
["binance-futures","ETHUSDT",1770940904907,78.534,1945.82,1945.81,1.324]
["binance-futures","ETHUSDT",1770940905011,104.203,1945.69,1945.68,3.696]
["binance-futures","ETHUSDT",1770940905063,128.227,1945.69,1945.68,4.363]
["binance-futures","ETHUSDT",1770940905112,129.037,1945.69,1945.68,4.117]
["binance-futures","ETHUSDT",1770940905167,132.488,1945.66,1945.65,2.658]
["binance-futures","ETHUSDT",1770940905219,150.181,1945.6,1945.59,0.328]
["binance-futures","ETHUSDT",1770940905271,165.473,1945.6,1945.59,0.569]
["binance-futures","ETHUSDT",1770940905375,38.765,1945.46,1945.45,40.179]
["binance-futures","ETHUSDT",1770940905427,48.606,1945.46,1945.45,12.509]
["binance-futures","ETHUSDT",1770940905479,76.522,1945.46,1945.45,1.319]
["binance-futures","ETHUSDT",1770940905583,76.296,1945.38,1945.37,12.477]
["binance-futures","ETHUSDT",1770940905635,76.296,1945.38,1945.37,1.287]
["binance-futures","ETHUSDT",1770940905687,32.533,1945.33,1945.32,20.06]
["binance-futures","ETHUSDT",1770940905739,44.288,1945.33,1945.32,35.85]
["binance-futures","ETHUSDT",1770940905791,44.631,1945.33,1945.32,35.812]
["binance-futures","ETHUSDT",1770940905843,42.117,1945.33,1945.32,35.623]
["binance-futures","ETHUSDT",1770940905894,43.52,1945.33,1945.32,38.219]
["binance-futures","ETHUSDT",1770940905947,40.833,1945.33,1945.32,37.817]
["binance-futures","ETHUSDT",1770940905995,41.007,1945.33,1945.32,37.817]
["binance-futures","ETHUSDT",1770940906050,40.969,1945.33,1945.32,51.791]
["binance-futures","ETHUSDT",1770940906103,37.038,1945.33,1945.32,51.791]
["binance-futures","ETHUSDT",1770940906154,37.632,1945.33,1945.32,39.578]
["binance-futures","ETHUSDT",1770940906203,38.304,1945.33,1945.32,39.578]
["binance-futures","ETHUSDT",1770940906255,29.808,1945.33,1945.32,51.791]
["binance-futures","ETHUSDT",1770940906311,0.032,1945.57,1945.56,75.837]
["binance-futures","ETHUSDT",1770940906363,14.433,1945.58,1945.57,145.008]
["binance-futures","ETHUSDT",1770940906415,0.301,1945.58,1945.57,125.981]
["binance-futures","ETHUSDT",1770940906467,0.301,1945.58,1945.57,133.476]
["binance-futures","ETHUSDT",1770940906518,0.302,1945.58,1945.57,135.905]
["binance-futures","ETHUSDT",1770940906568,0.302,1945.58,1945.57,135.92]
["binance-futures","ETHUSDT",1770940906623,0.045,1945.59,1945.58,174.249]
["binance-futures","ETHUSDT",1770940906675,0.696,1945.76,1945.75,213.802]
["binance-futures","ETHUSDT",1770940906727,1.088,1945.78,1945.77,177.189]
["binance-futures","ETHUSDT",1770940906779,1.009,1945.81,1945.8,185.61]
["binance-futures","ETHUSDT",1770940906831,0.369,1945.96,1945.95,120.709]
["binance-futures","ETHUSDT",1770940906883,0.169,1945.96,1945.95,135.336]
["binance-futures","ETHUSDT",1770940906935,0.556,1946.06,1946.05,167.533]
["binance-futures","ETHUSDT",1770940906987,6.631,1946.07,1946.06,167.413]
["binance-futures","ETHUSDT",1770940907039,1.491,1946.07,1946.06,153.776]
["binance-futures","ETHUSDT",1770940907089,1.492,1946.07,1946.06,153.792]
["binance-futures","ETHUSDT",1770940907143,2.429,1946.07,1946.06,158.116]
["binance-futures","ETHUSDT",1770940907195,2.429,1946.07,1946.06,158.127]
["binance-futures","ETHUSDT",1770940907245,1.141,1946.07,1946.06,158.127]
["binance-futures","ETHUSDT",1770940907299,52.728,1946.28,1946.27,157.68]
["binance-futures","ETHUSDT",1770940907351,25.894,1946.28,1946.27,124.966]
["binance-futures","ETHUSDT",1770940907402,33.755,1946.28,1946.27,116.912]
["binance-futures","ETHUSDT",1770940907455,53.577,1946.28,1946.27,115.779]
["binance-futures","ETHUSDT",1770940907506,65.852,1946.28,1946.27,18.808]
["binance-futures","ETHUSDT",1770940907559,67.098,1946.28,1946.27,15.789]
["binance-futures","ETHUSDT",1770940907610,67.098,1946.28,1946.27,14.435]
["binance-futures","ETHUSDT",1770940907663,67.131,1946.28,1946.27,15.676]
["binance-futures","ETHUSDT",1770940907715,69.733,1946.28,1946.27,5.523]
["binance-futures","ETHUSDT",1770940907767,67.153,1946.28,1946.27,12.879]
["binance-futures","ETHUSDT",1770940907817,98.051,1946.28,1946.27,3.224]
["binance-futures","ETHUSDT",1770940907923,15.936,1946.08,1946.07,126.551]
["binance-futures","ETHUSDT",1770940907975,15.921,1946.08,1946.07,127.152]
["binance-futures","ETHUSDT",1770940908027,16.184,1946.08,1946.07,127.152]
["binance-futures","ETHUSDT",1770940908076,16.542,1946.08,1946.07,127.152]
["binance-futures","ETHUSDT",1770940908235,8.787,1946.08,1946.07,127.152]
["binance-futures","ETHUSDT",1770940908283,8.796,1946.08,1946.07,126.021]
["binance-futures","ETHUSDT",1770940908335,28.607,1946.08,1946.07,116.033]
["binance-futures","ETHUSDT",1770940908390,28.623,1946.08,1946.07,109.836]
["binance-futures","ETHUSDT",1770940908442,29.592,1946.08,1946.07,92.508]
["binance-futures","ETHUSDT",1770940908495,29.423,1946.08,1946.07,92.559]
["binance-futures","ETHUSDT",1770940908547,1.211,1946.24,1946.23,112.46]
["binance-futures","ETHUSDT",1770940908599,34.945,1946.28,1946.27,158.625]
["binance-futures","ETHUSDT",1770940908651,24.99,1946.28,1946.27,161.041]
["binance-futures","ETHUSDT",1770940908702,24.974,1946.28,1946.27,158.681]
["binance-futures","ETHUSDT",1770940908755,23.369,1946.28,1946.27,162.434]
["binance-futures","ETHUSDT",1770940908809,15.692,1946.28,1946.27,162.434]
["binance-futures","ETHUSDT",1770940908861,0.755,1946.42,1946.41,366.643]
["binance-futures","ETHUSDT",1770940908913,6.873,1946.42,1946.41,159.178]
["binance-futures","ETHUSDT",1770940908965,1.966,1946.42,1946.41,159.178]
["binance-futures","ETHUSDT",1770940909017,1.967,1946.42,1946.41,159.245]
["binance-futures","ETHUSDT",1770940909120,0.384,1946.48,1946.47,169.417]
["binance-futures","ETHUSDT",1770940909173,15.522,1946.52,1946.51,88.159]
["binance-futures","ETHUSDT",1770940909225,7.805,1946.52,1946.51,85.757]
["binance-futures","ETHUSDT",1770940909277,7.805,1946.52,1946.51,93.363]
["binance-futures","ETHUSDT",1770940909329,2.667,1946.52,1946.51,93.399]
["binance-futures","ETHUSDT",1770940909381,0.101,1946.59,1946.58,62.84]
["binance-futures","ETHUSDT",1770940909433,0.6,1946.63,1946.62,174.345]
["binance-futures","ETHUSDT",1770940909485,0.1,1946.74,1946.73,173.613]
["binance-futures","ETHUSDT",1770940909537,6.842,1946.77,1946.76,153.112]
["binance-futures","ETHUSDT",1770940909589,60.345,1946.77,1946.76,47.495]
["binance-futures","ETHUSDT",1770940909640,60.448,1946.77,1946.76,23.369]
["binance-futures","ETHUSDT",1770940909692,59.694,1946.77,1946.76,26.875]
["binance-futures","ETHUSDT",1770940909744,39.982,1946.77,1946.76,30.122]
["binance-futures","ETHUSDT",1770940909847,39.982,1946.77,1946.76,30.134]
["binance-futures","ETHUSDT",1770940910005,31.904,1946.77,1946.76,30.134]
["binance-futures","ETHUSDT",1770940910059,31.944,1946.77,1946.76,41.895]
["binance-futures","ETHUSDT",1770940910111,32.688,1946.77,1946.76,23.59]
["binance-futures","ETHUSDT",1770940910163,32.699,1946.77,1946.76,23.456]
["binance-futures","ETHUSDT",1770940910215,31.899,1946.77,1946.76,28.226]
["binance-futures","ETHUSDT",1770940910266,31.899,1946.77,1946.76,28.493]
["binance-futures","ETHUSDT",1770940910316,31.899,1946.77,1946.76,28.816]
["binance-futures","ETHUSDT",1770940910370,14.652,1946.77,1946.76,53.617]
["binance-futures","ETHUSDT",1770940910475,8.455,1946.77,1946.76,53.633]
["binance-futures","ETHUSDT",1770940910527,8.466,1946.77,1946.76,54.09]
["binance-futures","ETHUSDT",1770940910630,14.663,1946.77,1946.76,32.33]
["binance-futures","ETHUSDT",1770940910683,15.463,1946.77,1946.76,32.33]
["binance-futures","ETHUSDT",1770940910734,16.097,1946.77,1946.76,47.852]
["binance-futures","ETHUSDT",1770940910783,17.639,1946.77,1946.76,47.852]
["binance-futures","ETHUSDT",1770940910891,17.65,1946.77,1946.76,47.852]
["binance-futures","ETHUSDT",1770940910943,18.45,1946.77,1946.76,34.695]
["binance-futures","ETHUSDT",1770940910991,18.45,1946.77,1946.76,31.301]
["binance-futures","ETHUSDT",1770940911047,18.445,1946.77,1946.76,42.05]
["binance-futures","ETHUSDT",1770940911099,18.445,1946.77,1946.76,38.905]
["binance-futures","ETHUSDT",1770940911150,18.445,1946.77,1946.76,38.916]
["binance-futures","ETHUSDT",1770940911303,20.467,1946.77,1946.76,27.139]
["binance-futures","ETHUSDT",1770940911355,22.782,1946.77,1946.76,27.139]
["binance-futures","ETHUSDT",1770940911411,17.173,1946.77,1946.76,25.032]
["binance-futures","ETHUSDT",1770940911463,29.494,1946.77,1946.76,23.797]
["binance-futures","ETHUSDT",1770940911515,29.494,1946.77,1946.76,23.786]
["binance-futures","ETHUSDT",1770940911566,34.95,1946.77,1946.76,11.079]
["binance-futures","ETHUSDT",1770940911619,58.037,1946.77,1946.76,6.607]
["binance-futures","ETHUSDT",1770940911671,55.629,1946.77,1946.76,4.44]
["binance-futures","ETHUSDT",1770940911723,50.358,1946.77,1946.76,0.715]
["binance-futures","ETHUSDT",1770940911827,124.009,1946.58,1946.57,7.789]
["binance-futures","ETHUSDT",1770940911879,113.58,1946.58,1946.57,10.141]
["binance-futures","ETHUSDT",1770940911983,114.366,1946.58,1946.57,10.141]
["binance-futures","ETHUSDT",1770940912031,111.828,1946.58,1946.57,10.141]
["binance-futures","ETHUSDT",1770940912139,83.141,1946.58,1946.57,47.185]
["binance-futures","ETHUSDT",1770940912240,83.175,1946.58,1946.57,47.185]
["binance-futures","ETHUSDT",1770940912295,83.175,1946.58,1946.57,10.529]
["binance-futures","ETHUSDT",1770940912343,92.09,1946.58,1946.57,2.451]
["binance-futures","ETHUSDT",1770940912396,89.951,1946.58,1946.57,0.818]
["binance-futures","ETHUSDT",1770940912451,197.882,1946.57,1946.56,4.008]
["binance-futures","ETHUSDT",1770940912503,172.865,1946.57,1946.56,3.663]
["binance-futures","ETHUSDT",1770940912555,168.384,1946.57,1946.56,5.233]
["binance-futures","ETHUSDT",1770940912607,168.119,1946.57,1946.56,5.233]
["binance-futures","ETHUSDT",1770940912659,176.927,1946.57,1946.56,5.233]
["binance-futures","ETHUSDT",1770940912711,183.773,1946.57,1946.56,2.467]
["binance-futures","ETHUSDT",1770940912763,178.545,1946.57,1946.56,2.767]
["binance-futures","ETHUSDT",1770940912814,184.572,1946.57,1946.56,2.767]
["binance-futures","ETHUSDT",1770940912867,144.057,1946.48,1946.47,8.008]
["binance-futures","ETHUSDT",1770940912919,157.716,1946.48,1946.47,9.118]
["binance-futures","ETHUSDT",1770940912971,160.686,1946.48,1946.47,9.134]
["binance-futures","ETHUSDT",1770940913023,19.335,1946.39,1946.38,0.022]
["binance-futures","ETHUSDT",1770940913075,114.021,1946.33,1946.32,25.336]
["binance-futures","ETHUSDT",1770940913127,130.758,1946.33,1946.32,1.117]
["binance-futures","ETHUSDT",1770940913179,112.667,1946.29,1946.28,33.222]
["binance-futures","ETHUSDT",1770940913231,109.552,1946.29,1946.28,21.389]
["binance-futures","ETHUSDT",1770940913283,107.662,1946.29,1946.28,26.259]
["binance-futures","ETHUSDT",1770940913383,107.684,1946.29,1946.28,26.275]
["binance-futures","ETHUSDT",1770940913490,107.362,1946.29,1946.28,26.286]
["binance-futures","ETHUSDT",1770940913543,99.362,1946.29,1946.28,26.286]
["binance-futures","ETHUSDT",1770940913645,88.172,1946.29,1946.28,26.286]
["binance-futures","ETHUSDT",1770940913751,77.407,1946.29,1946.28,10.534]
["binance-futures","ETHUSDT",1770940913799,30.328,1946.29,1946.28,10.562]
["binance-futures","ETHUSDT",1770940913852,29.807,1946.29,1946.28,11.945]
["binance-futures","ETHUSDT",1770940913905,29.807,1946.29,1946.28,12.203]
["binance-futures","ETHUSDT",1770940913957,29.807,1946.29,1946.28,12.267]
["binance-futures","ETHUSDT",1770940914009,29.741,1946.29,1946.28,12.447]
["binance-futures","ETHUSDT",1770940914059,29.787,1946.29,1946.28,12.447]
["binance-futures","ETHUSDT",1770940914111,28.541,1946.29,1946.28,15.494]
["binance-futures","ETHUSDT",1770940914167,29.783,1946.29,1946.28,12.673]
["binance-futures","ETHUSDT",1770940914219,42.581,1946.29,1946.28,11.306]
["binance-futures","ETHUSDT",1770940914268,42.581,1946.29,1946.28,1.958]
["binance-futures","ETHUSDT",1770940914321,46.414,1946.29,1946.28,1.623]
["binance-futures","ETHUSDT",1770940914371,46.414,1946.29,1946.28,1.646]
["binance-futures","ETHUSDT",1770940914427,43.843,1946.29,1946.28,20.502]
["binance-futures","ETHUSDT",1770940914477,43.843,1946.29,1946.28,20.951]
["binance-futures","ETHUSDT",1770940914583,42.579,1946.29,1946.28,20.951]
["binance-futures","ETHUSDT",1770940914633,42.579,1946.29,1946.28,24.821]
["binance-futures","ETHUSDT",1770940914739,42.579,1946.29,1946.28,24.765]
["binance-futures","ETHUSDT",1770940915001,42.579,1946.29,1946.28,24.85]
["binance-futures","ETHUSDT",1770940915051,42.625,1946.29,1946.28,24.85]
["binance-futures","ETHUSDT",1770940915156,42.625,1946.29,1946.28,5.983]
["binance-futures","ETHUSDT",1770940915208,42.675,1946.29,1946.28,5.983]
["binance-futures","ETHUSDT",1770940915314,42.675,1946.29,1946.28,5.982]
["binance-futures","ETHUSDT",1770940915366,42.675,1946.29,1946.28,6.015]
["binance-futures","ETHUSDT",1770940915415,42.886,1946.29,1946.28,8.416]
["binance-futures","ETHUSDT",1770940915471,0.243,1946.43,1946.3,31.483]
["binance-futures","ETHUSDT",1770940915523,9.943,1946.94,1946.79,98.389]
["binance-futures","ETHUSDT",1770940915575,0.503,1946.97,1946.96,135.261]
["binance-futures","ETHUSDT",1770940915627,0.222,1947.13,1947.11,34.098]
["binance-futures","ETHUSDT",1770940915679,3.39,1947.41,1947.18,96.107]
["binance-futures","ETHUSDT",1770940915731,45.975,1947.41,1947.4,42.455]
["binance-futures","ETHUSDT",1770940915783,148.622,1947.41,1947.37,0.102]
["binance-futures","ETHUSDT",1770940915835,43.371,1947.32,1947.31,14.908]
["binance-futures","ETHUSDT",1770940915887,50.622,1947.32,1947.31,17.712]
["binance-futures","ETHUSDT",1770940915937,54.225,1947.32,1947.31,17.725]
["binance-futures","ETHUSDT",1770940915991,53.797,1947.32,1947.31,17.788]
["binance-futures","ETHUSDT",1770940916094,126.005,1947.23,1947.22,16.73]
["binance-futures","ETHUSDT",1770940916144,126.089,1947.23,1947.22,16.73]
["binance-futures","ETHUSDT",1770940916250,116.082,1947.23,1947.22,16.73]
["binance-futures","ETHUSDT",1770940916299,116.094,1947.23,1947.22,16.73]
["binance-futures","ETHUSDT",1770940916456,116.082,1947.23,1947.22,16.73]
["binance-futures","ETHUSDT",1770940916510,111.685,1947.23,1947.22,24.851]
["binance-futures","ETHUSDT",1770940916563,121.956,1947.23,1947.22,24.81]
["binance-futures","ETHUSDT",1770940916615,106.55,1947.23,1947.22,37.624]
["binance-futures","ETHUSDT",1770940916667,23.095,1947.32,1947.31,105.339]
["binance-futures","ETHUSDT",1770940916719,11.887,1947.32,1947.31,107.525]
["binance-futures","ETHUSDT",1770940916771,23.315,1947.32,1947.31,107.541]
["binance-futures","ETHUSDT",1770940916823,23.315,1947.32,1947.31,105.609]
["binance-futures","ETHUSDT",1770940916874,22.805,1947.32,1947.31,104.694]
["binance-futures","ETHUSDT",1770940916927,41.86,1947.32,1947.31,45.067]
["binance-futures","ETHUSDT",1770940916979,41.86,1947.32,1947.31,43.758]
["binance-futures","ETHUSDT",1770940917030,41.906,1947.32,1947.31,43.758]
["binance-futures","ETHUSDT",1770940917135,35.739,1947.32,1947.31,46.94]
["binance-futures","ETHUSDT",1770940917187,35.75,1947.32,1947.31,46.94]
["binance-futures","ETHUSDT",1770940917239,35.75,1947.32,1947.31,59.141]
["binance-futures","ETHUSDT",1770940917291,11.746,1947.32,1947.31,59.141]
["binance-futures","ETHUSDT",1770940917447,12.43,1947.7,1947.65,78.354]
["binance-futures","ETHUSDT",1770940917499,129.373,1947.7,1947.69,25.541]
["binance-futures","ETHUSDT",1770940917603,9.634,1947.47,1947.46,92.948]
["binance-futures","ETHUSDT",1770940917655,8.318,1947.47,1947.46,90.194]
["binance-futures","ETHUSDT",1770940917707,10.764,1947.56,1947.55,123.236]
["binance-futures","ETHUSDT",1770940917757,17.214,1947.56,1947.55,114.446]
["binance-futures","ETHUSDT",1770940917811,33.315,1947.56,1947.55,68.611]
["binance-futures","ETHUSDT",1770940917863,28.198,1947.56,1947.55,13.279]
["binance-futures","ETHUSDT",1770940917915,12.242,1947.56,1947.55,18.412]
["binance-futures","ETHUSDT",1770940917967,13.042,1947.56,1947.55,26.206]
["binance-futures","ETHUSDT",1770940918017,12.242,1947.56,1947.55,28.898]
["binance-futures","ETHUSDT",1770940918071,12.242,1947.56,1947.55,28.214]
["binance-futures","ETHUSDT",1770940918122,11.753,1947.56,1947.55,28.214]
["binance-futures","ETHUSDT",1770940918175,11.753,1947.56,1947.55,35.654]
["binance-futures","ETHUSDT",1770940918278,11.813,1947.56,1947.55,36.247]
["binance-futures","ETHUSDT",1770940918383,53.913,1947.77,1947.76,138.191]
["binance-futures","ETHUSDT",1770940918435,19.352,1947.92,1947.91,145.348]
["binance-futures","ETHUSDT",1770940918487,3.216,1948.1,1948.09,84.13]
["binance-futures","ETHUSDT",1770940918539,58.691,1948.1,1948.09,15.476]
["binance-futures","ETHUSDT",1770940918591,56.229,1948.1,1948.09,15.491]
["binance-futures","ETHUSDT",1770940918642,45.327,1948.1,1948.09,15.507]
["binance-futures","ETHUSDT",1770940918695,1.129,1948.1,1948.09,84.062]
["binance-futures","ETHUSDT",1770940918744,1.133,1948.1,1948.09,80.68]
["binance-futures","ETHUSDT",1770940918799,5.406,1948.16,1948.15,172.978]
["binance-futures","ETHUSDT",1770940918851,5.406,1948.16,1948.15,179.498]
["binance-futures","ETHUSDT",1770940918903,0.544,1948.27,1948.26,149.857]
["binance-futures","ETHUSDT",1770940918955,1.744,1948.27,1948.26,149.169]
["binance-futures","ETHUSDT",1770940919007,9.845,1948.27,1948.26,137.28]
["binance-futures","ETHUSDT",1770940919059,8.645,1948.27,1948.26,109.653]
["binance-futures","ETHUSDT",1770940919110,8.661,1948.27,1948.26,96.355]
["binance-futures","ETHUSDT",1770940919163,18.713,1948.27,1948.26,90.992]
["binance-futures","ETHUSDT",1770940919214,18.729,1948.27,1948.26,86.592]
["binance-futures","ETHUSDT",1770940919267,31.479,1948.27,1948.26,75.594]
["binance-futures","ETHUSDT",1770940919321,31.479,1948.27,1948.26,69.174]
["binance-futures","ETHUSDT",1770940919425,13.819,1948.27,1948.26,69.203]
["binance-futures","ETHUSDT",1770940919476,13.833,1948.27,1948.26,68.203]
["binance-futures","ETHUSDT",1770940919530,13.833,1948.27,1948.26,68.189]
["binance-futures","ETHUSDT",1770940919583,8.716,1948.27,1948.26,69.159]
["binance-futures","ETHUSDT",1770940919635,0.491,1948.3,1948.29,169.461]
["binance-futures","ETHUSDT",1770940919683,9.05,1948.3,1948.29,156.228]
["binance-futures","ETHUSDT",1770940919735,9.067,1948.3,1948.29,156.266]
["binance-futures","ETHUSDT",1770940919787,9.067,1948.3,1948.29,144.15]
["binance-futures","ETHUSDT",1770940919894,38.532,1948.3,1948.29,134.418]
["binance-futures","ETHUSDT",1770940919947,38.532,1948.3,1948.29,123.281]
["binance-futures","ETHUSDT",1770940919999,33.625,1948.3,1948.29,114.296]
["binance-futures","ETHUSDT",1770940920050,33.625,1948.3,1948.29,111.023]
["binance-futures","ETHUSDT",1770940920103,39.822,1948.3,1948.29,81.309]
["binance-futures","ETHUSDT",1770940920155,47.72,1948.3,1948.29,5.135]
["binance-futures","ETHUSDT",1770940920207,48.983,1948.3,1948.29,3.225]
["binance-futures","ETHUSDT",1770940920310,86.691,1948.1,1948.09,23.673]
["binance-futures","ETHUSDT",1770940920363,86.706,1948.1,1948.09,36.525]
["binance-futures","ETHUSDT",1770940920415,86.743,1948.1,1948.09,23.711]
["binance-futures","ETHUSDT",1770940920467,86.743,1948.1,1948.09,7.614]
["binance-futures","ETHUSDT",1770940920518,86.659,1948.1,1948.09,11.752]
["binance-futures","ETHUSDT",1770940920571,86.128,1948.1,1948.09,11.752]
["binance-futures","ETHUSDT",1770940920623,94.441,1948.1,1948.09,11.506]
["binance-futures","ETHUSDT",1770940920675,94.962,1948.1,1948.09,11.506]
["binance-futures","ETHUSDT",1770940920727,94.962,1948.1,1948.09,17.703]
["binance-futures","ETHUSDT",1770940920830,117.606,1948.1,1948.09,11.67]
["binance-futures","ETHUSDT",1770940920880,116.798,1948.1,1948.09,11.67]
["binance-futures","ETHUSDT",1770940920934,105.219,1948.1,1948.09,16.893]
["binance-futures","ETHUSDT",1770940920987,19.495,1948.1,1948.09,82.389]
["binance-futures","ETHUSDT",1770940921039,1.169,1948.1,1948.09,101.083]
["binance-futures","ETHUSDT",1770940921091,0.032,1948.17,1948.16,221.788]
["binance-futures","ETHUSDT",1770940921143,17.468,1948.25,1948.24,131.24]
["binance-futures","ETHUSDT",1770940921195,54.545,1948.25,1948.24,86.101]
["binance-futures","ETHUSDT",1770940921247,47.928,1948.25,1948.24,61.145]
["binance-futures","ETHUSDT",1770940921299,48.251,1948.25,1948.24,53.742]
["binance-futures","ETHUSDT",1770940921351,25.957,1948.25,1948.24,53.753]
["binance-futures","ETHUSDT",1770940921403,17.879,1948.25,1948.24,65.959]
["binance-futures","ETHUSDT",1770940921455,17.879,1948.25,1948.24,67.205]
["binance-futures","ETHUSDT",1770940921507,17.879,1948.25,1948.24,77.175]
["binance-futures","ETHUSDT",1770940921558,17.879,1948.25,1948.24,75.252]
["binance-futures","ETHUSDT",1770940921610,5.938,1948.3,1948.29,156.146]
["binance-futures","ETHUSDT",1770940921663,13.786,1948.37,1948.36,155.992]
["binance-futures","ETHUSDT",1770940921715,0.608,1948.4,1948.39,179.508]
["binance-futures","ETHUSDT",1770940921767,0.026,1948.56,1948.55,132.734]
["binance-futures","ETHUSDT",1770940921819,0.584,1948.57,1948.56,61.663]
["binance-futures","ETHUSDT",1770940921871,1.427,1948.57,1948.56,139.005]
["binance-futures","ETHUSDT",1770940921923,0.593,1948.57,1948.56,154.797]
["binance-futures","ETHUSDT",1770940921975,0.131,1948.65,1948.61,82.973]
["binance-futures","ETHUSDT",1770940922027,5.207,1948.74,1948.73,101.098]
["binance-futures","ETHUSDT",1770940922079,8.431,1948.74,1948.73,97.957]
["binance-futures","ETHUSDT",1770940922131,0.54,1948.75,1948.74,188.694]
["binance-futures","ETHUSDT",1770940922183,24.47,1948.87,1948.86,98.407]
["binance-futures","ETHUSDT",1770940922235,34.67,1948.87,1948.86,85.812]
["binance-futures","ETHUSDT",1770940922287,25.77,1948.87,1948.86,85.481]
["binance-futures","ETHUSDT",1770940922339,7.914,1948.87,1948.86,96.679]
["binance-futures","ETHUSDT",1770940922391,6.342,1948.98,1948.97,152.345]
["binance-futures","ETHUSDT",1770940922443,2.579,1949.0,1948.99,165.819]
["binance-futures","ETHUSDT",1770940922495,2.232,1949.07,1949.06,192.01]
["binance-futures","ETHUSDT",1770940922547,0.644,1949.1,1949.09,181.844]
["binance-futures","ETHUSDT",1770940922599,8.112,1949.17,1949.16,165.628]
["binance-futures","ETHUSDT",1770940922651,2.2,1949.33,1949.32,215.275]
["binance-futures","ETHUSDT",1770940922703,2.096,1949.36,1949.35,103.26]
["binance-futures","ETHUSDT",1770940922755,18.276,1949.36,1949.35,101.809]
["binance-futures","ETHUSDT",1770940922807,1.766,1949.36,1949.35,105.891]
["binance-futures","ETHUSDT",1770940922859,5.401,1949.43,1949.42,189.98]
["binance-futures","ETHUSDT",1770940922911,0.788,1949.43,1949.42,202.212]
["binance-futures","ETHUSDT",1770940922963,0.804,1949.43,1949.42,210.282]
["binance-futures","ETHUSDT",1770940923015,0.804,1949.43,1949.42,196.114]
["binance-futures","ETHUSDT",1770940923067,0.782,1949.43,1949.42,191.391]
["binance-futures","ETHUSDT",1770940923118,0.854,1949.43,1949.42,209.57]
["binance-futures","ETHUSDT",1770940923171,0.421,1949.47,1949.46,25.145]
["binance-futures","ETHUSDT",1770940923223,1.524,1949.53,1949.52,178.898]
["binance-futures","ETHUSDT",1770940923275,8.024,1949.7,1949.69,151.512]
["binance-futures","ETHUSDT",1770940923327,13.206,1949.7,1949.69,126.926]
["binance-futures","ETHUSDT",1770940923379,6.719,1949.7,1949.69,126.96]
["binance-futures","ETHUSDT",1770940923431,46.66,1949.7,1949.69,17.466]
["binance-futures","ETHUSDT",1770940923535,49.652,1949.57,1949.56,21.715]
["binance-futures","ETHUSDT",1770940923587,46.11,1949.57,1949.56,45.741]
["binance-futures","ETHUSDT",1770940923639,22.995,1949.57,1949.56,59.246]
["binance-futures","ETHUSDT",1770940923691,17.678,1949.57,1949.56,59.262]
["binance-futures","ETHUSDT",1770940923740,17.662,1949.57,1949.56,59.262]
["binance-futures","ETHUSDT",1770940923795,17.685,1949.57,1949.56,59.452]
["binance-futures","ETHUSDT",1770940923899,3.744,1949.57,1949.56,60.698]
["binance-futures","ETHUSDT",1770940923951,3.744,1949.57,1949.56,72.907]
["binance-futures","ETHUSDT",1770940924054,17.723,1949.57,1949.56,71.687]
["binance-futures","ETHUSDT",1770940924106,17.739,1949.57,1949.56,59.5]
["binance-futures","ETHUSDT",1770940924159,16.62,1949.57,1949.56,59.5]
["binance-futures","ETHUSDT",1770940924211,3.778,1949.57,1949.56,54.9]
["binance-futures","ETHUSDT",1770940924260,4.923,1949.57,1949.56,54.849]
["binance-futures","ETHUSDT",1770940924314,17.753,1949.57,1949.56,54.861]
["binance-futures","ETHUSDT",1770940924365,22.799,1949.57,1949.56,55.042]
["binance-futures","ETHUSDT",1770940924418,22.375,1949.57,1949.56,55.042]
["binance-futures","ETHUSDT",1770940924522,16.179,1949.57,1949.56,54.566]
["binance-futures","ETHUSDT",1770940924624,16.191,1949.57,1949.56,54.566]
["binance-futures","ETHUSDT",1770940924678,16.701,1949.57,1949.56,54.566]
["binance-futures","ETHUSDT",1770940924730,16.191,1949.57,1949.56,54.566]
["binance-futures","ETHUSDT",1770940924783,16.191,1949.57,1949.56,53.396]
["binance-futures","ETHUSDT",1770940924887,35.442,1949.57,1949.56,15.931]
["binance-futures","ETHUSDT",1770940924939,28.424,1949.57,1949.56,25.236]
["binance-futures","ETHUSDT",1770940924991,21.368,1949.57,1949.56,22.103]
["binance-futures","ETHUSDT",1770940925040,21.368,1949.57,1949.56,23.994]
["binance-futures","ETHUSDT",1770940925095,21.76,1949.57,1949.56,21.421]
["binance-futures","ETHUSDT",1770940925147,21.744,1949.57,1949.56,22.295]
["binance-futures","ETHUSDT",1770940925199,21.099,1949.57,1949.56,21.12]
["binance-futures","ETHUSDT",1770940925248,24.204,1949.57,1949.56,8.495]
["binance-futures","ETHUSDT",1770940925303,40.821,1949.57,1949.56,4.045]
["binance-futures","ETHUSDT",1770940925355,43.315,1949.57,1949.56,1.989]
["binance-futures","ETHUSDT",1770940925405,132.719,1949.56,1949.55,3.693]
["binance-futures","ETHUSDT",1770940925459,120.768,1949.53,1949.52,35.61]
["binance-futures","ETHUSDT",1770940925511,79.862,1949.53,1949.52,68.478]
["binance-futures","ETHUSDT",1770940925563,44.282,1949.53,1949.52,68.478]
["binance-futures","ETHUSDT",1770940925615,3.565,1949.57,1949.56,134.764]
["binance-futures","ETHUSDT",1770940925665,1.408,1949.57,1949.56,134.938]
["binance-futures","ETHUSDT",1770940925719,1.279,1949.57,1949.56,136.284]
["binance-futures","ETHUSDT",1770940925823,1.234,1949.68,1949.67,79.054]
["binance-futures","ETHUSDT",1770940925875,1.062,1949.69,1949.68,103.264]
["binance-futures","ETHUSDT",1770940925927,0.212,1949.8,1949.79,136.277]
["binance-futures","ETHUSDT",1770940925979,0.762,1949.82,1949.81,180.662]
["binance-futures","ETHUSDT",1770940926029,17.869,1949.87,1949.86,101.6]
["binance-futures","ETHUSDT",1770940926083,20.187,1950.38,1950.36,10.351]
["binance-futures","ETHUSDT",1770940926135,0.251,1950.32,1950.31,0.021]
["binance-futures","ETHUSDT",1770940926187,89.394,1950.32,1950.31,4.031]
["binance-futures","ETHUSDT",1770940926238,80.735,1950.32,1950.31,6.128]
["binance-futures","ETHUSDT",1770940926291,67.13,1950.32,1950.31,17.038]
["binance-futures","ETHUSDT",1770940926343,0.8,1950.57,1950.55,94.844]
["binance-futures","ETHUSDT",1770940926395,0.204,1950.71,1950.7,38.675]
["binance-futures","ETHUSDT",1770940926447,2.388,1951.4,1951.38,1.309]
["binance-futures","ETHUSDT",1770940926499,39.392,1951.4,1951.39,15.73]
["binance-futures","ETHUSDT",1770940926551,38.476,1951.4,1951.39,59.841]
["binance-futures","ETHUSDT",1770940926603,0.072,1951.61,1951.52,68.7]
["binance-futures","ETHUSDT",1770940926655,1.156,1951.77,1951.67,25.413]
["binance-futures","ETHUSDT",1770940926707,0.282,1951.92,1951.88,17.371]
["binance-futures","ETHUSDT",1770940926759,0.054,1951.99,1951.96,27.003]
["binance-futures","ETHUSDT",1770940926811,0.2,1952.23,1952.15,113.964]
["binance-futures","ETHUSDT",1770940926862,5.742,1952.42,1952.37,71.599]
["binance-futures","ETHUSDT",1770940926915,0.011,1952.86,1952.66,205.39]
["binance-futures","ETHUSDT",1770940926967,0.016,1952.73,1952.66,407.685]
["binance-futures","ETHUSDT",1770940927019,0.029,1953.15,1953.06,118.462]
["binance-futures","ETHUSDT",1770940927071,0.063,1953.34,1953.3,67.074]
["binance-futures","ETHUSDT",1770940927123,16.851,1953.57,1953.53,20.778]
["binance-futures","ETHUSDT",1770940927227,13.754,1953.45,1953.44,41.783]
["binance-futures","ETHUSDT",1770940927279,0.011,1953.72,1953.71,0.011]
["binance-futures","ETHUSDT",1770940927331,0.033,1953.88,1953.87,152.75]
["binance-futures","ETHUSDT",1770940927383,4.034,1953.9,1953.87,14.717]
["binance-futures","ETHUSDT",1770940927487,20.971,1953.84,1953.82,0.011]
["binance-futures","ETHUSDT",1770940927591,182.597,1953.44,1953.43,1.172]
["binance-futures","ETHUSDT",1770940927695,67.433,1953.1,1952.99,10.646]
["binance-futures","ETHUSDT",1770940927799,138.951,1952.87,1952.85,1.315]
["binance-futures","ETHUSDT",1770940927851,9.303,1952.78,1952.77,1.348]
["binance-futures","ETHUSDT",1770940927903,3.055,1952.67,1952.62,0.103]
["binance-futures","ETHUSDT",1770940927955,7.91,1952.48,1952.47,1.045]
["binance-futures","ETHUSDT",1770940928007,231.007,1952.48,1952.47,19.32]
["binance-futures","ETHUSDT",1770940928059,137.546,1952.48,1952.47,19.328]
["binance-futures","ETHUSDT",1770940928111,102.033,1952.48,1952.47,29.001]
["binance-futures","ETHUSDT",1770940928163,63.401,1952.48,1952.47,29.001]
["binance-futures","ETHUSDT",1770940928215,53.82,1952.48,1952.47,27.875]
["binance-futures","ETHUSDT",1770940928267,39.337,1952.48,1952.47,27.989]
["binance-futures","ETHUSDT",1770940928371,82.795,1952.27,1952.26,1.925]
["binance-futures","ETHUSDT",1770940928475,184.236,1951.91,1951.9,0.051]
["binance-futures","ETHUSDT",1770940928527,152.559,1951.87,1951.86,5.019]
["binance-futures","ETHUSDT",1770940928631,64.075,1951.82,1951.81,57.285]
["binance-futures","ETHUSDT",1770940928683,5.104,1951.88,1951.87,111.992]
["binance-futures","ETHUSDT",1770940928735,121.975,1951.82,1951.81,11.994]
["binance-futures","ETHUSDT",1770940928787,94.117,1951.82,1951.81,24.385]
["binance-futures","ETHUSDT",1770940928839,86.968,1951.82,1951.81,24.086]
["binance-futures","ETHUSDT",1770940928891,95.083,1951.82,1951.81,11.261]
["binance-futures","ETHUSDT",1770940928942,94.156,1951.82,1951.81,10.476]
["binance-futures","ETHUSDT",1770940929047,73.011,1951.43,1951.42,0.273]
["binance-futures","ETHUSDT",1770940929151,27.52,1951.16,1951.15,1.478]
["binance-futures","ETHUSDT",1770940929203,59.054,1951.16,1951.15,62.095]
["binance-futures","ETHUSDT",1770940929255,46.381,1951.16,1951.15,64.721]
["binance-futures","ETHUSDT",1770940929307,42.091,1951.16,1951.15,61.59]
["binance-futures","ETHUSDT",1770940929357,16.73,1951.16,1951.15,61.602]
["binance-futures","ETHUSDT",1770940929411,32.835,1951.16,1951.15,61.591]
["binance-futures","ETHUSDT",1770940929463,15.445,1951.16,1951.15,61.572]
["binance-futures","ETHUSDT",1770940929515,14.505,1951.16,1951.15,48.769]
["binance-futures","ETHUSDT",1770940929567,16.392,1951.16,1951.15,48.769]
["binance-futures","ETHUSDT",1770940929671,77.663,1951.0,1950.99,16.375]
["binance-futures","ETHUSDT",1770940929723,82.234,1951.0,1950.99,27.823]
["binance-futures","ETHUSDT",1770940929772,63.013,1951.0,1950.99,21.194]
["binance-futures","ETHUSDT",1770940929827,63.013,1951.0,1950.99,15.349]
["binance-futures","ETHUSDT",1770940929930,106.497,1950.85,1950.84,24.159]
["binance-futures","ETHUSDT",1770940929983,106.401,1950.85,1950.84,24.291]
["binance-futures","ETHUSDT",1770940930035,119.303,1950.85,1950.84,18.226]
["binance-futures","ETHUSDT",1770940930087,82.713,1951.1,1951.09,39.205]
["binance-futures","ETHUSDT",1770940930139,11.817,1951.13,1951.12,86.153]
["binance-futures","ETHUSDT",1770940930191,6.367,1951.34,1951.33,226.083]
["binance-futures","ETHUSDT",1770940930243,0.021,1951.38,1951.37,247.342]
["binance-futures","ETHUSDT",1770940930295,8.981,1951.55,1951.54,91.586]
["binance-futures","ETHUSDT",1770940930347,9.961,1951.55,1951.54,47.787]
["binance-futures","ETHUSDT",1770940930397,9.946,1951.55,1951.54,47.803]
["binance-futures","ETHUSDT",1770940930450,9.946,1951.55,1951.54,40.155]
["binance-futures","ETHUSDT",1770940930503,9.997,1951.55,1951.54,40.155]
["binance-futures","ETHUSDT",1770940930555,15.136,1951.55,1951.54,39.253]
["binance-futures","ETHUSDT",1770940930607,51.94,1951.55,1951.54,32.143]
["binance-futures","ETHUSDT",1770940930658,35.762,1951.55,1951.54,26.319]
["binance-futures","ETHUSDT",1770940930711,36.32,1951.55,1951.54,17.291]
["binance-futures","ETHUSDT",1770940930815,77.465,1951.33,1951.32,25.603]
["binance-futures","ETHUSDT",1770940930867,47.046,1951.33,1951.32,13.154]
["binance-futures","ETHUSDT",1770940930919,81.656,1951.33,1951.32,12.757]
["binance-futures","ETHUSDT",1770940930970,81.865,1951.33,1951.32,12.757]
["binance-futures","ETHUSDT",1770940931023,81.911,1951.33,1951.32,15.128]
["binance-futures","ETHUSDT",1770940931075,86.444,1951.33,1951.32,11.394]
["binance-futures","ETHUSDT",1770940931127,86.444,1951.33,1951.32,10.784]
["binance-futures","ETHUSDT",1770940931178,86.492,1951.33,1951.32,12.001]
["binance-futures","ETHUSDT",1770940931231,99.489,1951.33,1951.32,5.889]
["binance-futures","ETHUSDT",1770940931283,99.189,1951.33,1951.32,5.628]
["binance-futures","ETHUSDT",1770940931387,51.391,1951.09,1951.08,16.857]
["binance-futures","ETHUSDT",1770940931439,69.39,1951.09,1951.08,25.068]
["binance-futures","ETHUSDT",1770940931491,43.438,1951.09,1951.08,24.596]
["binance-futures","ETHUSDT",1770940931543,39.592,1951.09,1951.08,24.876]
["binance-futures","ETHUSDT",1770940931595,39.592,1951.09,1951.08,15.444]
["binance-futures","ETHUSDT",1770940931699,15.669,1950.89,1950.88,0.522]
["binance-futures","ETHUSDT",1770940931751,49.24,1950.83,1950.82,8.474]
["binance-futures","ETHUSDT",1770940931803,49.331,1950.83,1950.82,9.581]
["binance-futures","ETHUSDT",1770940931855,50.395,1950.83,1950.82,52.811]
["binance-futures","ETHUSDT",1770940931907,48.635,1950.83,1950.82,52.827]
["binance-futures","ETHUSDT",1770940931959,50.506,1950.83,1950.82,45.561]
["binance-futures","ETHUSDT",1770940932009,50.506,1950.83,1950.82,8.572]
["binance-futures","ETHUSDT",1770940932062,50.576,1950.83,1950.82,16.059]
["binance-futures","ETHUSDT",1770940932115,25.63,1950.83,1950.82,27.86]
["binance-futures","ETHUSDT",1770940932167,1.478,1951.09,1951.08,148.203]
["binance-futures","ETHUSDT",1770940932219,22.664,1951.09,1951.08,119.252]
["binance-futures","ETHUSDT",1770940932271,7.202,1951.2,1951.19,117.975]
["binance-futures","ETHUSDT",1770940932323,7.564,1951.2,1951.19,122.152]
["binance-futures","ETHUSDT",1770940932375,7.564,1951.2,1951.19,100.653]
["binance-futures","ETHUSDT",1770940932427,7.58,1951.2,1951.19,86.954]
["binance-futures","ETHUSDT",1770940932479,31.783,1951.2,1951.19,66.564]
["binance-futures","ETHUSDT",1770940932582,45.924,1951.2,1951.19,33.305]
["binance-futures","ETHUSDT",1770940932635,53.813,1951.2,1951.19,19.196]
["binance-futures","ETHUSDT",1770940932687,53.834,1951.2,1951.19,19.196]
["binance-futures","ETHUSDT",1770940932788,115.78,1951.07,1951.06,2.207]
["binance-futures","ETHUSDT",1770940932843,77.858,1951.07,1951.06,16.384]
["binance-futures","ETHUSDT",1770940932895,70.378,1951.07,1951.06,1.6]
["binance-futures","ETHUSDT",1770940932999,27.868,1950.98,1950.97,74.298]
["binance-futures","ETHUSDT",1770940933051,52.397,1950.98,1950.97,36.059]
["binance-futures","ETHUSDT",1770940933103,51.366,1950.98,1950.97,34.783]
["binance-futures","ETHUSDT",1770940933155,51.366,1950.98,1950.97,33.684]
["binance-futures","ETHUSDT",1770940933204,25.266,1950.98,1950.97,33.591]
["binance-futures","ETHUSDT",1770940933259,7.351,1951.16,1951.15,138.897]
["binance-futures","ETHUSDT",1770940933308,6.314,1951.16,1951.15,139.032]
["binance-futures","ETHUSDT",1770940933363,6.676,1951.38,1951.37,86.253]
["binance-futures","ETHUSDT",1770940933413,6.886,1951.38,1951.37,96.627]
["binance-futures","ETHUSDT",1770940933467,4.622,1951.38,1951.37,86.394]
["binance-futures","ETHUSDT",1770940933518,5.75,1951.38,1951.37,71.538]
["binance-futures","ETHUSDT",1770940933623,5.75,1951.38,1951.37,72.15]
["binance-futures","ETHUSDT",1770940933672,5.784,1951.38,1951.37,72.15]
["binance-futures","ETHUSDT",1770940933724,5.942,1951.38,1951.37,72.15]
["binance-futures","ETHUSDT",1770940933779,0.09,1951.66,1951.63,102.867]
["binance-futures","ETHUSDT",1770940933831,0.774,1951.7,1951.69,210.679]
["binance-futures","ETHUSDT",1770940933883,6.981,1951.7,1951.69,152.087]
["binance-futures","ETHUSDT",1770940933935,0.033,1951.92,1951.91,86.462]
["binance-futures","ETHUSDT",1770940933987,8.988,1951.94,1951.93,142.589]
["binance-futures","ETHUSDT",1770940934039,8.891,1951.94,1951.93,122.938]
["binance-futures","ETHUSDT",1770940934091,5.239,1951.94,1951.93,137.896]
["binance-futures","ETHUSDT",1770940934143,5.352,1951.94,1951.93,123.015]
["binance-futures","ETHUSDT",1770940934195,5.4,1951.94,1951.93,122.995]
["binance-futures","ETHUSDT",1770940934299,5.4,1951.94,1951.93,112.768]
["binance-futures","ETHUSDT",1770940934350,18.407,1951.94,1951.93,105.455]
["binance-futures","ETHUSDT",1770940934402,28.903,1951.94,1951.93,88.434]
["binance-futures","ETHUSDT",1770940934455,41.739,1951.94,1951.93,67.49]
["binance-futures","ETHUSDT",1770940934506,41.755,1951.94,1951.93,31.03]
["binance-futures","ETHUSDT",1770940934559,54.002,1951.94,1951.93,12.306]
["binance-futures","ETHUSDT",1770940934611,49.135,1951.94,1951.93,12.306]
["binance-futures","ETHUSDT",1770940934715,65.39,1951.79,1951.78,44.775]
["binance-futures","ETHUSDT",1770940934767,52.08,1951.79,1951.78,42.848]
["binance-futures","ETHUSDT",1770940934819,33.911,1951.79,1951.78,39.787]
["binance-futures","ETHUSDT",1770940934872,33.671,1951.79,1951.78,39.787]
["binance-futures","ETHUSDT",1770940934925,33.671,1951.79,1951.78,38.981]
["binance-futures","ETHUSDT",1770940934976,33.784,1951.79,1951.78,38.981]
["binance-futures","ETHUSDT",1770940935029,33.883,1951.79,1951.78,38.851]
["binance-futures","ETHUSDT",1770940935081,33.913,1951.79,1951.78,38.84]
["binance-futures","ETHUSDT",1770940935185,77.08,1951.68,1951.67,29.949]
["binance-futures","ETHUSDT",1770940935237,75.819,1951.68,1951.67,31.57]
["binance-futures","ETHUSDT",1770940935289,75.835,1951.68,1951.67,31.586]
["binance-futures","ETHUSDT",1770940935341,63.021,1951.68,1951.67,31.676]
["binance-futures","ETHUSDT",1770940935393,63.92,1951.68,1951.67,12.103]
["binance-futures","ETHUSDT",1770940935444,64.27,1951.68,1951.67,12.103]
["binance-futures","ETHUSDT",1770940935497,64.04,1951.68,1951.67,13.59]
["binance-futures","ETHUSDT",1770940935601,63.455,1951.68,1951.67,13.59]
["binance-futures","ETHUSDT",1770940935651,63.455,1951.68,1951.67,13.694]
["binance-futures","ETHUSDT",1770940935705,95.185,1951.67,1951.66,26.143]
["binance-futures","ETHUSDT",1770940935759,102.372,1951.67,1951.66,8.631]
["binance-futures","ETHUSDT",1770940935811,102.388,1951.67,1951.66,8.631]
["binance-futures","ETHUSDT",1770940935860,100.314,1951.67,1951.66,9.848]
["binance-futures","ETHUSDT",1770940935967,74.175,1951.67,1951.66,26.196]
["binance-futures","ETHUSDT",1770940936019,3.453,1951.8,1951.79,129.283]
["binance-futures","ETHUSDT",1770940936071,5.416,1951.8,1951.79,128.482]
["binance-futures","ETHUSDT",1770940936123,5.416,1951.8,1951.79,127.785]
["binance-futures","ETHUSDT",1770940936174,24.707,1951.8,1951.79,83.314]
["binance-futures","ETHUSDT",1770940936227,42.489,1951.8,1951.79,43.22]
["binance-futures","ETHUSDT",1770940936279,42.489,1951.8,1951.79,26.504]
["binance-futures","ETHUSDT",1770940936329,11.044,1951.8,1951.79,45.939]
["binance-futures","ETHUSDT",1770940936383,5.967,1951.95,1951.94,181.41]
["binance-futures","ETHUSDT",1770940936435,14.819,1952.0,1951.99,143.948]
["binance-futures","ETHUSDT",1770940936487,12.381,1952.11,1952.1,134.346]
["binance-futures","ETHUSDT",1770940936539,12.434,1952.11,1952.1,107.175]
["binance-futures","ETHUSDT",1770940936591,0.748,1952.21,1952.2,169.989]
["binance-futures","ETHUSDT",1770940936643,1.868,1952.21,1952.2,167.176]
["binance-futures","ETHUSDT",1770940936693,2.476,1952.21,1952.2,167.191]
["binance-futures","ETHUSDT",1770940936747,1.356,1952.21,1952.2,162.671]
["binance-futures","ETHUSDT",1770940936799,7.283,1952.4,1952.39,150.621]
["binance-futures","ETHUSDT",1770940936851,7.115,1952.4,1952.39,132.49]
["binance-futures","ETHUSDT",1770940936903,5.984,1952.4,1952.39,125.585]
["binance-futures","ETHUSDT",1770940936955,5.984,1952.4,1952.39,113.025]
["binance-futures","ETHUSDT",1770940937007,9.968,1952.4,1952.39,97.803]
["binance-futures","ETHUSDT",1770940937059,46.564,1952.4,1952.39,34.187]
["binance-futures","ETHUSDT",1770940937110,46.564,1952.4,1952.39,19.622]
["binance-futures","ETHUSDT",1770940937163,113.347,1952.23,1952.22,37.593]
["binance-futures","ETHUSDT",1770940937215,96.414,1952.23,1952.22,56.626]
["binance-futures","ETHUSDT",1770940937267,70.054,1952.23,1952.22,56.142]
["binance-futures","ETHUSDT",1770940937318,64.264,1952.21,1952.2,11.079]
["binance-futures","ETHUSDT",1770940937371,62.462,1952.21,1952.2,28.604]
["binance-futures","ETHUSDT",1770940937475,101.169,1951.88,1951.87,1.187]
["binance-futures","ETHUSDT",1770940937579,9.634,1951.44,1951.42,0.054]
["binance-futures","ETHUSDT",1770940937683,27.485,1951.25,1951.24,48.769]
["binance-futures","ETHUSDT",1770940937735,28.036,1951.25,1951.24,47.878]
["binance-futures","ETHUSDT",1770940937787,28.052,1951.25,1951.24,48.887]
["binance-futures","ETHUSDT",1770940937838,27.812,1951.25,1951.24,48.887]
["binance-futures","ETHUSDT",1770940937891,65.616,1951.25,1951.24,8.31]
["binance-futures","ETHUSDT",1770940937995,74.428,1950.96,1950.95,10.456]
["binance-futures","ETHUSDT",1770940938047,69.778,1950.96,1950.95,6.646]
["binance-futures","ETHUSDT",1770940938099,81.795,1950.93,1950.92,2.235]
["binance-futures","ETHUSDT",1770940938151,85.219,1950.92,1950.91,52.795]
["binance-futures","ETHUSDT",1770940938203,78.173,1950.92,1950.91,52.822]
["binance-futures","ETHUSDT",1770940938255,33.962,1950.92,1950.91,52.822]
["binance-futures","ETHUSDT",1770940938306,58.718,1950.92,1950.91,7.447]
["binance-futures","ETHUSDT",1770940938359,78.883,1950.92,1950.91,7.447]
["binance-futures","ETHUSDT",1770940938411,78.913,1950.92,1950.91,7.447]
["binance-futures","ETHUSDT",1770940938462,79.713,1950.92,1950.91,22.298]
["binance-futures","ETHUSDT",1770940938515,79.73,1950.92,1950.91,22.298]
["binance-futures","ETHUSDT",1770940938567,32.798,1950.92,1950.91,22.455]
["binance-futures","ETHUSDT",1770940938619,14.875,1950.92,1950.91,22.455]
["binance-futures","ETHUSDT",1770940938671,8.912,1950.92,1950.91,23.685]
["binance-futures","ETHUSDT",1770940938723,18.101,1950.92,1950.91,23.712]
["binance-futures","ETHUSDT",1770940938775,18.113,1950.92,1950.91,23.712]
["binance-futures","ETHUSDT",1770940938827,18.326,1950.92,1950.91,23.712]
["binance-futures","ETHUSDT",1770940938931,59.153,1950.78,1950.77,29.476]
["binance-futures","ETHUSDT",1770940938983,6.071,1950.78,1950.77,37.8]
["binance-futures","ETHUSDT",1770940939035,31.512,1950.78,1950.77,13.456]
["binance-futures","ETHUSDT",1770940939084,31.512,1950.78,1950.77,10.211]
["binance-futures","ETHUSDT",1770940939139,32.052,1950.78,1950.77,10.227]
["binance-futures","ETHUSDT",1770940939191,33.508,1950.78,1950.77,10.699]
["binance-futures","ETHUSDT",1770940939243,33.508,1950.78,1950.77,10.367]
["binance-futures","ETHUSDT",1770940939295,4.648,1950.78,1950.77,31.138]
["binance-futures","ETHUSDT",1770940939347,4.834,1950.83,1950.82,109.537]
["binance-futures","ETHUSDT",1770940939397,4.882,1950.83,1950.82,108.069]
["binance-futures","ETHUSDT",1770940939451,4.73,1951.0,1950.99,130.58]
["binance-futures","ETHUSDT",1770940939503,4.815,1951.0,1950.99,130.606]
["binance-futures","ETHUSDT",1770940939555,30.581,1951.0,1950.99,104.299]
["binance-futures","ETHUSDT",1770940939607,31.628,1951.0,1950.99,97.357]
["binance-futures","ETHUSDT",1770940939659,31.628,1951.0,1950.99,73.987]
["binance-futures","ETHUSDT",1770940939710,31.574,1951.0,1950.99,36.635]
["binance-futures","ETHUSDT",1770940939763,31.004,1951.0,1950.99,14.466]
["binance-futures","ETHUSDT",1770940939815,37.218,1951.0,1950.99,0.487]
["binance-futures","ETHUSDT",1770940939919,57.636,1950.83,1950.74,1.272]
["binance-futures","ETHUSDT",1770940939971,48.514,1950.83,1950.82,14.813]
["binance-futures","ETHUSDT",1770940940075,48.965,1950.83,1950.82,0.108]
["binance-futures","ETHUSDT",1770940940179,123.049,1950.76,1950.75,6.757]
["binance-futures","ETHUSDT",1770940940231,123.959,1950.76,1950.75,13.094]
["binance-futures","ETHUSDT",1770940940335,97.174,1950.57,1950.56,0.813]
["binance-futures","ETHUSDT",1770940940387,105.371,1950.55,1950.54,0.07]
["binance-futures","ETHUSDT",1770940940438,112.237,1950.52,1950.51,3.024]
["binance-futures","ETHUSDT",1770940940491,131.687,1950.51,1950.5,6.134]
["binance-futures","ETHUSDT",1770940940543,94.777,1950.5,1950.49,6.037]
["binance-futures","ETHUSDT",1770940940594,93.393,1950.5,1950.49,6.048]
["binance-futures","ETHUSDT",1770940940646,97.502,1950.5,1950.49,5.996]
["binance-futures","ETHUSDT",1770940940699,104.952,1950.5,1950.49,1.162]
["binance-futures","ETHUSDT",1770940940750,100.813,1950.5,1950.49,1.162]
["binance-futures","ETHUSDT",1770940940803,103.964,1950.45,1950.44,26.607]
["binance-futures","ETHUSDT",1770940940855,20.659,1950.45,1950.44,61.803]
["binance-futures","ETHUSDT",1770940940907,17.18,1950.45,1950.44,61.819]
["binance-futures","ETHUSDT",1770940940957,2.202,1950.45,1950.44,63.035]
["binance-futures","ETHUSDT",1770940941011,5.887,1950.55,1950.54,121.358]
["binance-futures","ETHUSDT",1770940941063,2.415,1950.55,1950.54,112.231]
["binance-futures","ETHUSDT",1770940941115,5.938,1950.59,1950.58,107.94]
["binance-futures","ETHUSDT",1770940941164,5.938,1950.59,1950.58,107.943]
["binance-futures","ETHUSDT",1770940941219,30.19,1950.59,1950.58,102.49]
["binance-futures","ETHUSDT",1770940941271,30.19,1950.59,1950.58,97.172]
["binance-futures","ETHUSDT",1770940941323,29.47,1950.59,1950.58,97.172]
["binance-futures","ETHUSDT",1770940941373,28.959,1950.59,1950.58,92.172]
["binance-futures","ETHUSDT",1770940941479,15.268,1950.68,1950.67,126.753]
["binance-futures","ETHUSDT",1770940941530,5.593,1950.68,1950.67,107.898]
["binance-futures","ETHUSDT",1770940941583,11.98,1950.68,1950.67,102.647]
["binance-futures","ETHUSDT",1770940941635,10.747,1950.68,1950.67,93.348]
["binance-futures","ETHUSDT",1770940941687,32.915,1950.68,1950.67,36.608]
["binance-futures","ETHUSDT",1770940941737,34.527,1950.68,1950.67,33.548]
["binance-futures","ETHUSDT",1770940941791,5.409,1950.68,1950.67,35.302]
["binance-futures","ETHUSDT",1770940941840,4.105,1950.68,1950.67,35.302]
["binance-futures","ETHUSDT",1770940941895,5.276,1950.68,1950.67,35.302]
["binance-futures","ETHUSDT",1770940941948,5.276,1950.68,1950.67,34.805]
["binance-futures","ETHUSDT",1770940942001,3.659,1950.68,1950.67,43.686]
["binance-futures","ETHUSDT",1770940942052,3.659,1950.68,1950.67,43.656]
["binance-futures","ETHUSDT",1770940942105,4.988,1950.82,1950.81,95.911]
["binance-futures","ETHUSDT",1770940942157,5.01,1950.82,1950.81,81.958]
["binance-futures","ETHUSDT",1770940942209,17.322,1950.82,1950.81,87.552]
["binance-futures","ETHUSDT",1770940942260,16.746,1950.82,1950.81,77.99]
["binance-futures","ETHUSDT",1770940942313,29.598,1950.82,1950.81,77.707]
["binance-futures","ETHUSDT",1770940942363,30.02,1950.82,1950.81,78.308]
["binance-futures","ETHUSDT",1770940942416,30.02,1950.82,1950.81,77.308]
["binance-futures","ETHUSDT",1770940942468,30.02,1950.82,1950.81,75.461]
["binance-futures","ETHUSDT",1770940942519,35.512,1950.82,1950.81,74.232]
["binance-futures","ETHUSDT",1770940942624,35.512,1950.82,1950.81,79.144]
["binance-futures","ETHUSDT",1770940942675,35.421,1950.82,1950.81,79.128]
["binance-futures","ETHUSDT",1770940942727,34.98,1950.82,1950.81,79.757]
["binance-futures","ETHUSDT",1770940942783,6.419,1950.82,1950.81,79.757]
["binance-futures","ETHUSDT",1770940942835,32.358,1950.82,1950.81,22.682]
["binance-futures","ETHUSDT",1770940942887,33.972,1950.82,1950.81,38.352]
["binance-futures","ETHUSDT",1770940942938,33.964,1950.82,1950.81,29.436]
["binance-futures","ETHUSDT",1770940942991,37.538,1950.82,1950.81,28.851]
["binance-futures","ETHUSDT",1770940943041,38.47,1950.82,1950.81,28.814]
["binance-futures","ETHUSDT",1770940943196,37.67,1950.82,1950.81,25.31]
["binance-futures","ETHUSDT",1770940943250,38.5,1950.82,1950.81,25.321]
["binance-futures","ETHUSDT",1770940943302,37.711,1950.82,1950.81,25.424]
["binance-futures","ETHUSDT",1770940943407,37.711,1950.82,1950.81,25.309]
["binance-futures","ETHUSDT",1770940943508,38.511,1950.82,1950.81,20.168]
["binance-futures","ETHUSDT",1770940943617,38.511,1950.82,1950.81,13.546]
["binance-futures","ETHUSDT",1770940943719,37.697,1950.82,1950.81,13.546]
["binance-futures","ETHUSDT",1770940943775,45.926,1950.82,1950.81,2.082]
["binance-futures","ETHUSDT",1770940943879,103.671,1950.7,1950.69,6.984]
["binance-futures","ETHUSDT",1770940943930,32.716,1950.7,1950.69,60.929]
["binance-futures","ETHUSDT",1770940944035,24.559,1950.7,1950.69,52.933]
["binance-futures","ETHUSDT",1770940944083,20.359,1950.7,1950.69,52.933]
["binance-futures","ETHUSDT",1770940944139,20.359,1950.7,1950.69,51.017]
["binance-futures","ETHUSDT",1770940944191,7.534,1950.7,1950.69,51.017]
["binance-futures","ETHUSDT",1770940944242,7.564,1950.7,1950.69,52.263]
["binance-futures","ETHUSDT",1770940944293,7.575,1950.7,1950.69,52.209]
["binance-futures","ETHUSDT",1770940944347,29.723,1950.7,1950.69,44.768]
["binance-futures","ETHUSDT",1770940944395,29.738,1950.7,1950.69,44.768]
["binance-futures","ETHUSDT",1770940944451,25.24,1950.7,1950.69,44.768]
["binance-futures","ETHUSDT",1770940944504,25.146,1950.7,1950.69,44.768]
["binance-futures","ETHUSDT",1770940944557,24.224,1950.7,1950.69,44.768]
["binance-futures","ETHUSDT",1770940944609,21.89,1950.7,1950.69,44.86]
["binance-futures","ETHUSDT",1770940944661,76.596,1950.8,1950.79,1.857]
["binance-futures","ETHUSDT",1770940944712,76.611,1950.8,1950.79,19.631]
["binance-futures","ETHUSDT",1770940944765,76.611,1950.8,1950.79,10.22]
["binance-futures","ETHUSDT",1770940944815,83.315,1950.8,1950.79,0.394]
["binance-futures","ETHUSDT",1770940944919,78.914,1950.8,1950.79,9.634]
["binance-futures","ETHUSDT",1770940944975,78.158,1950.8,1950.79,9.645]
["binance-futures","ETHUSDT",1770940945027,77.795,1950.8,1950.79,9.605]
["binance-futures","ETHUSDT",1770940945079,77.821,1950.8,1950.79,7.876]
["binance-futures","ETHUSDT",1770940945131,157.013,1950.78,1950.77,1.32]
["binance-futures","ETHUSDT",1770940945183,39.147,1950.77,1950.76,0.043]
["binance-futures","ETHUSDT",1770940945234,126.359,1950.69,1950.68,0.909]
["binance-futures","ETHUSDT",1770940945287,119.676,1950.69,1950.68,0.909]
["binance-futures","ETHUSDT",1770940945339,131.363,1950.63,1950.62,8.084]
["binance-futures","ETHUSDT",1770940945391,78.551,1950.55,1950.54,44.964]
["binance-futures","ETHUSDT",1770940945443,78.567,1950.55,1950.54,45.127]
["binance-futures","ETHUSDT",1770940945492,64.863,1950.55,1950.54,45.063]
["binance-futures","ETHUSDT",1770940945546,67.372,1950.55,1950.54,9.563]
["binance-futures","ETHUSDT",1770940945596,67.372,1950.55,1950.54,19.057]
["binance-futures","ETHUSDT",1770940945703,67.372,1950.55,1950.54,33.404]
["binance-futures","ETHUSDT",1770940945751,66.655,1950.55,1950.54,32.88]
["binance-futures","ETHUSDT",1770940945807,66.655,1950.55,1950.54,23.881]
["binance-futures","ETHUSDT",1770940945911,64.9,1950.55,1950.54,31.838]
["binance-futures","ETHUSDT",1770940945959,65.7,1950.55,1950.54,23.817]
["binance-futures","ETHUSDT",1770940946014,64.911,1950.55,1950.54,23.817]
["binance-futures","ETHUSDT",1770940946067,64.957,1950.55,1950.54,32.521]
["binance-futures","ETHUSDT",1770940946223,71.953,1950.55,1950.54,32.568]
["binance-futures","ETHUSDT",1770940946277,71.153,1950.55,1950.54,32.568]
["binance-futures","ETHUSDT",1770940946329,64.968,1950.55,1950.54,32.78]
["binance-futures","ETHUSDT",1770940946379,64.968,1950.55,1950.54,43.93]
["binance-futures","ETHUSDT",1770940946487,64.248,1950.55,1950.54,25.523]
["binance-futures","ETHUSDT",1770940946535,60.66,1950.55,1950.54,25.772]
["binance-futures","ETHUSDT",1770940946587,60.244,1950.55,1950.54,35.155]
["binance-futures","ETHUSDT",1770940946640,52.165,1950.55,1950.54,35.155]
["binance-futures","ETHUSDT",1770940946799,52.176,1950.55,1950.54,25.129]
["binance-futures","ETHUSDT",1770940946852,52.176,1950.55,1950.54,33.535]
["binance-futures","ETHUSDT",1770940946906,52.176,1950.55,1950.54,25.233]
["binance-futures","ETHUSDT",1770940946959,56.476,1950.55,1950.54,25.233]
["binance-futures","ETHUSDT",1770940947063,56.635,1950.55,1950.54,25.38]
["binance-futures","ETHUSDT",1770940947115,56.635,1950.55,1950.54,19.89]
["binance-futures","ETHUSDT",1770940947169,63.691,1950.55,1950.54,12.406]
["binance-futures","ETHUSDT",1770940947273,108.576,1950.41,1950.4,3.148]
["binance-futures","ETHUSDT",1770940947325,104.924,1950.31,1950.3,38.626]
["binance-futures","ETHUSDT",1770940947377,78.12,1950.31,1950.3,45.128]
["binance-futures","ETHUSDT",1770940947428,16.496,1950.31,1950.3,45.347]
["binance-futures","ETHUSDT",1770940947479,7.598,1950.31,1950.3,45.359]
["binance-futures","ETHUSDT",1770940947531,17.066,1950.31,1950.3,45.144]
["binance-futures","ETHUSDT",1770940947585,14.656,1950.31,1950.3,26.443]
["binance-futures","ETHUSDT",1770940947637,37.692,1950.31,1950.3,0.644]
["binance-futures","ETHUSDT",1770940947741,113.807,1950.25,1950.24,2.771]
["binance-futures","ETHUSDT",1770940947792,60.983,1950.25,1950.24,35.532]
["binance-futures","ETHUSDT",1770940947895,45.111,1950.25,1950.24,35.067]
["binance-futures","ETHUSDT",1770940947949,45.134,1950.25,1950.24,35.067]
["binance-futures","ETHUSDT",1770940948001,44.171,1950.25,1950.24,14.29]
["binance-futures","ETHUSDT",1770940948051,44.231,1950.25,1950.24,16.469]
["binance-futures","ETHUSDT",1770940948105,44.242,1950.25,1950.24,16.469]
["binance-futures","ETHUSDT",1770940948261,44.242,1950.25,1950.24,16.541]
["binance-futures","ETHUSDT",1770940948468,44.241,1950.25,1950.24,16.541]
["binance-futures","ETHUSDT",1770940948522,47.265,1950.25,1950.24,16.541]
["binance-futures","ETHUSDT",1770940948627,46.465,1950.25,1950.24,19.813]
["binance-futures","ETHUSDT",1770940948676,52.365,1950.25,1950.24,4.325]
["binance-futures","ETHUSDT",1770940948731,52.385,1950.25,1950.24,4.261]
["binance-futures","ETHUSDT",1770940948783,52.383,1950.25,1950.24,4.261]
["binance-futures","ETHUSDT",1770940948885,51.583,1950.25,1950.24,4.261]
["binance-futures","ETHUSDT",1770940948935,51.6,1950.25,1950.24,4.272]
["binance-futures","ETHUSDT",1770940948988,51.617,1950.25,1950.24,4.272]
["binance-futures","ETHUSDT",1770940949043,42.4,1950.25,1950.24,64.753]
["binance-futures","ETHUSDT",1770940949095,9.917,1950.25,1950.24,65.999]
["binance-futures","ETHUSDT",1770940949146,5.997,1950.25,1950.24,65.815]
["binance-futures","ETHUSDT",1770940949197,5.997,1950.25,1950.24,65.787]
["binance-futures","ETHUSDT",1770940949250,5.997,1950.25,1950.24,65.81]
["binance-futures","ETHUSDT",1770940949303,25.375,1950.25,1950.24,34.054]
["binance-futures","ETHUSDT",1770940949354,25.744,1950.25,1950.24,34.054]
["binance-futures","ETHUSDT",1770940949407,30.244,1950.25,1950.24,34.04]
["binance-futures","ETHUSDT",1770940949455,30.329,1950.25,1950.24,34.107]
["binance-futures","ETHUSDT",1770940949508,30.318,1950.25,1950.24,35.474]
["binance-futures","ETHUSDT",1770940949563,25.818,1950.25,1950.24,35.459]
["binance-futures","ETHUSDT",1770940949615,25.818,1950.25,1950.24,35.51]
["binance-futures","ETHUSDT",1770940949668,25.449,1950.25,1950.24,35.561]
["binance-futures","ETHUSDT",1770940949719,25.449,1950.25,1950.24,35.433]
["binance-futures","ETHUSDT",1770940949771,25.449,1950.25,1950.24,35.275]
["binance-futures","ETHUSDT",1770940949824,25.866,1950.25,1950.24,35.279]
["binance-futures","ETHUSDT",1770940949876,6.198,1950.25,1950.24,36.188]
["binance-futures","ETHUSDT",1770940949927,6.197,1950.25,1950.24,36.056]
["binance-futures","ETHUSDT",1770940949981,4.875,1950.25,1950.24,35.977]
["binance-futures","ETHUSDT",1770940950033,12.661,1950.25,1950.24,35.72]
["binance-futures","ETHUSDT",1770940950085,12.661,1950.25,1950.24,34.117]
["binance-futures","ETHUSDT",1770940950137,5.759,1950.25,1950.24,25.819]
["binance-futures","ETHUSDT",1770940950188,16.14,1950.25,1950.24,25.61]
["binance-futures","ETHUSDT",1770940950243,9.663,1950.25,1950.24,25.904]
["binance-futures","ETHUSDT",1770940950295,6.948,1950.25,1950.24,25.573]
["binance-futures","ETHUSDT",1770940950347,7.338,1950.25,1950.24,25.345]
["binance-futures","ETHUSDT",1770940950398,7.338,1950.25,1950.24,25.334]
["binance-futures","ETHUSDT",1770940950451,7.309,1950.25,1950.24,25.38]
["binance-futures","ETHUSDT",1770940950503,13.507,1950.25,1950.24,25.38]
["binance-futures","ETHUSDT",1770940950555,13.456,1950.25,1950.24,25.38]
["binance-futures","ETHUSDT",1770940950606,13.456,1950.25,1950.24,23.217]
["binance-futures","ETHUSDT",1770940950659,17.956,1950.25,1950.24,18.886]
["binance-futures","ETHUSDT",1770940950707,17.956,1950.25,1950.24,18.845]
["binance-futures","ETHUSDT",1770940950759,17.659,1950.25,1950.24,20.282]
["binance-futures","ETHUSDT",1770940950865,6.579,1950.25,1950.24,27.497]
["binance-futures","ETHUSDT",1770940950919,6.485,1950.25,1950.24,27.497]
["binance-futures","ETHUSDT",1770940951019,6.485,1950.25,1950.24,27.395]
["binance-futures","ETHUSDT",1770940951075,67.06,1950.4,1950.39,63.474]
["binance-futures","ETHUSDT",1770940951125,68.45,1950.4,1950.39,59.892]
["binance-futures","ETHUSDT",1770940951175,86.418,1950.4,1950.39,33.502]
["binance-futures","ETHUSDT",1770940951231,86.434,1950.4,1950.39,33.36]
["binance-futures","ETHUSDT",1770940951283,86.434,1950.4,1950.39,25.233]
["binance-futures","ETHUSDT",1770940951334,91.554,1950.4,1950.39,0.636]
["binance-futures","ETHUSDT",1770940951439,59.676,1950.32,1950.31,32.182]
["binance-futures","ETHUSDT",1770940951493,50.221,1950.32,1950.31,44.961]
["binance-futures","ETHUSDT",1770940951545,52.133,1950.32,1950.31,45.148]
["binance-futures","ETHUSDT",1770940951595,52.133,1950.32,1950.31,44.575]
["binance-futures","ETHUSDT",1770940951651,52.133,1950.32,1950.31,44.258]
["binance-futures","ETHUSDT",1770940951699,52.106,1950.32,1950.31,43.976]
["binance-futures","ETHUSDT",1770940951754,12.957,1950.32,1950.31,43.346]
["binance-futures","ETHUSDT",1770940951807,12.51,1950.52,1950.51,90.768]
["binance-futures","ETHUSDT",1770940951859,25.517,1950.52,1950.51,98.926]
["binance-futures","ETHUSDT",1770940951911,44.572,1950.52,1950.51,82.171]
["binance-futures","ETHUSDT",1770940951962,44.588,1950.52,1950.51,79.927]
["binance-futures","ETHUSDT",1770940952014,43.086,1950.52,1950.51,79.927]
["binance-futures","ETHUSDT",1770940952064,43.304,1950.52,1950.51,79.868]
["binance-futures","ETHUSDT",1770940952116,43.654,1950.52,1950.51,79.868]
["binance-futures","ETHUSDT",1770940952171,42.59,1950.52,1950.51,79.868]
["binance-futures","ETHUSDT",1770940952222,34.523,1950.52,1950.51,79.879]
["binance-futures","ETHUSDT",1770940952275,5.114,1950.55,1950.54,114.354]
["binance-futures","ETHUSDT",1770940952323,13.24,1950.55,1950.54,91.598]
["binance-futures","ETHUSDT",1770940952375,13.255,1950.55,1950.54,91.018]
["binance-futures","ETHUSDT",1770940952430,24.498,1950.55,1950.54,91.034]
["binance-futures","ETHUSDT",1770940952587,43.27,1950.55,1950.54,91.034]
["binance-futures","ETHUSDT",1770940952643,43.286,1950.55,1950.54,94.93]
["binance-futures","ETHUSDT",1770940952695,43.486,1950.55,1950.54,64.893]
["binance-futures","ETHUSDT",1770940952746,47.908,1950.55,1950.54,43.818]
["binance-futures","ETHUSDT",1770940952799,44.193,1950.55,1950.54,39.853]
["binance-futures","ETHUSDT",1770940952849,44.993,1950.55,1950.54,39.818]
["binance-futures","ETHUSDT",1770940952903,44.449,1950.55,1950.54,39.818]
["binance-futures","ETHUSDT",1770940952955,44.368,1950.55,1950.54,39.807]
["binance-futures","ETHUSDT",1770940953007,45.198,1950.55,1950.54,39.807]
["binance-futures","ETHUSDT",1770940953056,45.198,1950.55,1950.54,39.681]
["binance-futures","ETHUSDT",1770940953111,45.198,1950.55,1950.54,39.845]
["binance-futures","ETHUSDT",1770940953213,44.463,1950.55,1950.54,39.845]
["binance-futures","ETHUSDT",1770940953265,44.478,1950.55,1950.54,39.563]
["binance-futures","ETHUSDT",1770940953319,44.478,1950.55,1950.54,39.466]
["binance-futures","ETHUSDT",1770940953419,43.678,1950.55,1950.54,39.466]
["binance-futures","ETHUSDT",1770940953472,43.99,1950.55,1950.54,39.493]
["binance-futures","ETHUSDT",1770940953579,51.068,1950.55,1950.54,29.356]
["binance-futures","ETHUSDT",1770940953683,25.585,1950.35,1950.34,3.343]
["binance-futures","ETHUSDT",1770940953735,77.207,1950.35,1950.34,33.801]
["binance-futures","ETHUSDT",1770940953787,66.798,1950.35,1950.34,33.737]
["binance-futures","ETHUSDT",1770940953839,63.234,1950.35,1950.34,39.934]
["binance-futures","ETHUSDT",1770940953891,14.949,1950.35,1950.34,39.89]
["binance-futures","ETHUSDT",1770940953943,1.066,1950.35,1950.34,79.536]
["binance-futures","ETHUSDT",1770940953994,9.239,1950.35,1950.34,51.78]
["binance-futures","ETHUSDT",1770940954045,8.173,1950.35,1950.34,51.78]
["binance-futures","ETHUSDT",1770940954303,8.523,1950.35,1950.34,49.911]
["binance-futures","ETHUSDT",1770940954355,12.623,1950.35,1950.34,49.911]
["binance-futures","ETHUSDT",1770940954459,23.575,1950.35,1950.34,49.911]
["binance-futures","ETHUSDT",1770940954515,25.404,1950.35,1950.34,49.911]
["binance-futures","ETHUSDT",1770940954617,14.474,1950.35,1950.34,51.762]
["binance-futures","ETHUSDT",1770940954671,18.485,1950.35,1950.34,51.713]
["binance-futures","ETHUSDT",1770940954723,9.687,1950.35,1950.34,49.768]
["binance-futures","ETHUSDT",1770940954775,8.276,1950.35,1950.34,44.768]
["binance-futures","ETHUSDT",1770940954823,8.338,1950.35,1950.34,44.777]
["binance-futures","ETHUSDT",1770940954879,6.094,1950.54,1950.53,81.16]
["binance-futures","ETHUSDT",1770940954930,6.116,1950.54,1950.53,55.441]
["binance-futures","ETHUSDT",1770940954983,30.336,1950.54,1950.53,33.756]
["binance-futures","ETHUSDT",1770940955034,31.221,1950.54,1950.53,30.516]
["binance-futures","ETHUSDT",1770940955087,31.459,1950.54,1950.53,30.404]
["binance-futures","ETHUSDT",1770940955139,20.069,1950.54,1950.53,32.813]
["binance-futures","ETHUSDT",1770940955191,5.794,1950.54,1950.53,34.059]
["binance-futures","ETHUSDT",1770940955243,5.794,1950.54,1950.53,36.618]
["binance-futures","ETHUSDT",1770940955292,5.79,1950.54,1950.53,34.546]
["binance-futures","ETHUSDT",1770940955344,11.971,1950.54,1950.53,34.546]
["binance-futures","ETHUSDT",1770940955399,23.101,1950.54,1950.53,5.041]
["binance-futures","ETHUSDT",1770940955505,128.732,1950.49,1950.48,3.669]
["binance-futures","ETHUSDT",1770940955608,128.799,1950.49,1950.48,3.685]
["binance-futures","ETHUSDT",1770940955661,128.799,1950.49,1950.48,3.651]
["binance-futures","ETHUSDT",1770940955712,98.605,1950.49,1950.48,41.995]
["binance-futures","ETHUSDT",1770940955764,78.453,1950.49,1950.48,44.688]
["binance-futures","ETHUSDT",1770940955816,6.461,1950.49,1950.48,59.231]
["binance-futures","ETHUSDT",1770940955869,0.655,1950.67,1950.66,278.237]
["binance-futures","ETHUSDT",1770940955921,16.818,1950.7,1950.69,81.234]
["binance-futures","ETHUSDT",1770940955973,0.248,1950.79,1950.78,90.006]
["binance-futures","ETHUSDT",1770940956025,29.277,1950.82,1950.81,40.608]
["binance-futures","ETHUSDT",1770940956077,29.578,1950.82,1950.81,24.077]
["binance-futures","ETHUSDT",1770940956129,99.56,1950.79,1950.78,8.262]
["binance-futures","ETHUSDT",1770940956181,107.121,1950.79,1950.78,8.311]
["binance-futures","ETHUSDT",1770940956233,65.846,1950.79,1950.78,46.523]
["binance-futures","ETHUSDT",1770940956287,6.417,1950.79,1950.78,50.362]
["binance-futures","ETHUSDT",1770940956335,6.417,1950.79,1950.78,50.433]
["binance-futures","ETHUSDT",1770940956388,5.017,1950.79,1950.78,52.716]
["binance-futures","ETHUSDT",1770940956443,6.321,1950.79,1950.78,48.915]
["binance-futures","ETHUSDT",1770940956493,6.332,1950.79,1950.78,48.937]
["binance-futures","ETHUSDT",1770940956544,7.132,1950.79,1950.78,48.937]
["binance-futures","ETHUSDT",1770940956599,19.142,1950.79,1950.78,24.933]
["binance-futures","ETHUSDT",1770940956649,33.615,1950.79,1950.78,9.098]
["binance-futures","ETHUSDT",1770940956753,33.911,1950.79,1950.78,9.098]
["binance-futures","ETHUSDT",1770940956807,33.911,1950.79,1950.78,8.69]
["binance-futures","ETHUSDT",1770940956857,31.61,1950.79,1950.78,16.085]
["binance-futures","ETHUSDT",1770940956911,25.413,1950.79,1950.78,22.451]
["binance-futures","ETHUSDT",1770940956963,6.751,1950.79,1950.78,33.616]
["binance-futures","ETHUSDT",1770940957011,6.751,1950.79,1950.78,34.862]
["binance-futures","ETHUSDT",1770940957063,5.443,1950.79,1950.78,38.583]
["binance-futures","ETHUSDT",1770940957171,7.061,1950.82,1950.81,132.233]
["binance-futures","ETHUSDT",1770940957223,113.225,1951.1,1951.09,25.09]
["binance-futures","ETHUSDT",1770940957275,106.996,1951.1,1951.09,31.346]
["binance-futures","ETHUSDT",1770940957327,87.19,1951.1,1951.09,31.553]
["binance-futures","ETHUSDT",1770940957379,87.19,1951.1,1951.09,25.357]
["binance-futures","ETHUSDT",1770940957485,79.112,1951.1,1951.09,25.357]
["binance-futures","ETHUSDT",1770940957537,79.263,1951.1,1951.09,25.357]
["binance-futures","ETHUSDT",1770940957588,83.563,1951.1,1951.09,23.868]
["binance-futures","ETHUSDT",1770940957640,83.563,1951.1,1951.09,26.151]
["binance-futures","ETHUSDT",1770940957797,56.689,1951.1,1951.09,26.151]
["binance-futures","ETHUSDT",1770940957899,51.492,1951.1,1951.09,26.151]
["binance-futures","ETHUSDT",1770940958006,51.492,1951.1,1951.09,26.15]
["binance-futures","ETHUSDT",1770940958059,52.135,1951.1,1951.09,26.061]
["binance-futures","ETHUSDT",1770940958111,52.965,1951.1,1951.09,12.741]
["binance-futures","ETHUSDT",1770940958162,52.965,1951.1,1951.09,11.263]
["binance-futures","ETHUSDT",1770940958212,52.165,1951.1,1951.09,11.263]
["binance-futures","ETHUSDT",1770940958263,52.18,1951.1,1951.09,11.279]
["binance-futures","ETHUSDT",1770940958319,52.98,1951.1,1951.09,11.279]
["binance-futures","ETHUSDT",1770940958370,52.18,1951.1,1951.09,11.279]
["binance-futures","ETHUSDT",1770940958527,47.832,1951.1,1951.09,27.405]
["binance-futures","ETHUSDT",1770940958577,24.714,1951.1,1951.09,27.405]
["binance-futures","ETHUSDT",1770940958627,24.727,1951.1,1951.09,27.405]
["binance-futures","ETHUSDT",1770940958683,26.97,1951.1,1951.09,3.955]
["binance-futures","ETHUSDT",1770940958787,122.874,1951.01,1951.0,4.746]
["binance-futures","ETHUSDT",1770940958839,114.867,1951.01,1951.0,4.746]
["binance-futures","ETHUSDT",1770940958891,114.867,1951.01,1951.0,6.111]
["binance-futures","ETHUSDT",1770940958939,114.901,1951.01,1951.0,6.2]
["binance-futures","ETHUSDT",1770940958992,114.101,1951.01,1951.0,23.637]
["binance-futures","ETHUSDT",1770940959046,84.464,1951.01,1951.0,31.753]
["binance-futures","ETHUSDT",1770940959099,79.464,1951.01,1951.0,44.589]
["binance-futures","ETHUSDT",1770940959147,63.199,1951.01,1951.0,44.589]
["binance-futures","ETHUSDT",1770940959202,61.899,1951.01,1951.0,50.808]
["binance-futures","ETHUSDT",1770940959307,61.927,1951.01,1951.0,50.808]
["binance-futures","ETHUSDT",1770940959359,61.927,1951.01,1951.0,31.797]
["binance-futures","ETHUSDT",1770940959408,61.927,1951.01,1951.0,7.521]
["binance-futures","ETHUSDT",1770940959515,121.15,1950.78,1950.77,0.228]
["binance-futures","ETHUSDT",1770940959565,109.866,1950.78,1950.77,0.228]
["binance-futures","ETHUSDT",1770940959619,64.01,1950.78,1950.77,37.705]
["binance-futures","ETHUSDT",1770940959670,64.01,1950.78,1950.77,24.891]
["binance-futures","ETHUSDT",1770940959721,68.995,1950.78,1950.77,25.158]
["binance-futures","ETHUSDT",1770940959774,69.038,1950.78,1950.77,25.158]
["binance-futures","ETHUSDT",1770940959825,69.838,1950.78,1950.77,20.251]
["binance-futures","ETHUSDT",1770940959878,69.038,1950.78,1950.77,20.265]
["binance-futures","ETHUSDT",1770940959931,70.883,1950.78,1950.77,1.706]
["binance-futures","ETHUSDT",1770940960035,61.732,1950.69,1950.68,40.863]
["binance-futures","ETHUSDT",1770940960087,66.348,1950.69,1950.68,8.171]
["binance-futures","ETHUSDT",1770940960139,67.148,1950.69,1950.68,18.343]
["binance-futures","ETHUSDT",1770940960192,67.329,1950.69,1950.68,18.359]
["binance-futures","ETHUSDT",1770940960245,67.231,1950.69,1950.68,18.359]
["binance-futures","ETHUSDT",1770940960297,66.459,1950.69,1950.68,18.359]
["binance-futures","ETHUSDT",1770940960348,66.459,1950.69,1950.68,18.37]
["binance-futures","ETHUSDT",1770940960401,7.099,1950.69,1950.68,57.764]
["binance-futures","ETHUSDT",1770940960453,5.78,1950.69,1950.68,57.837]
["binance-futures","ETHUSDT",1770940960507,13.921,1950.73,1950.72,118.269]
["binance-futures","ETHUSDT",1770940960558,25.622,1950.73,1950.72,98.646]
["binance-futures","ETHUSDT",1770940960610,54.035,1950.73,1950.72,8.943]
["binance-futures","ETHUSDT",1770940960715,84.307,1950.51,1950.5,25.521]
["binance-futures","ETHUSDT",1770940960767,71.336,1950.51,1950.5,33.621]
["binance-futures","ETHUSDT",1770940960819,66.964,1950.51,1950.5,33.621]
["binance-futures","ETHUSDT",1770940960923,97.015,1950.32,1950.31,1.896]
["binance-futures","ETHUSDT",1770940960974,96.467,1950.31,1950.3,1.231]
["binance-futures","ETHUSDT",1770940961027,138.191,1950.3,1950.29,3.689]
["binance-futures","ETHUSDT",1770940961079,44.623,1950.3,1950.29,38.948]
["binance-futures","ETHUSDT",1770940961131,30.171,1950.3,1950.29,47.761]
["binance-futures","ETHUSDT",1770940961180,15.861,1950.3,1950.29,52.086]
["binance-futures","ETHUSDT",1770940961235,10.744,1950.3,1950.29,52.086]
["binance-futures","ETHUSDT",1770940961287,20.463,1950.3,1950.29,49.045]
["binance-futures","ETHUSDT",1770940961339,19.598,1950.3,1950.29,49.057]
["binance-futures","ETHUSDT",1770940961388,16.228,1950.3,1950.29,52.308]
["binance-futures","ETHUSDT",1770940961443,15.447,1950.3,1950.29,52.308]
["binance-futures","ETHUSDT",1770940961492,15.221,1950.3,1950.29,52.33]
["binance-futures","ETHUSDT",1770940961596,19.289,1950.3,1950.29,52.33]
["binance-futures","ETHUSDT",1770940961648,18.726,1950.3,1950.29,52.33]
["binance-futures","ETHUSDT",1770940961702,25.706,1950.3,1950.29,51.059]
["binance-futures","ETHUSDT",1770940961804,24.922,1950.3,1950.29,54.471]
["binance-futures","ETHUSDT",1770940961855,18.726,1950.3,1950.29,60.69]
["binance-futures","ETHUSDT",1770940961911,18.726,1950.3,1950.29,57.826]
["binance-futures","ETHUSDT",1770940961963,18.726,1950.3,1950.29,63.706]
["binance-futures","ETHUSDT",1770940962015,2.57,1950.3,1950.29,66.227]
["binance-futures","ETHUSDT",1770940962067,4.802,1950.49,1950.48,100.477]
["binance-futures","ETHUSDT",1770940962118,5.364,1950.49,1950.48,94.692]
["binance-futures","ETHUSDT",1770940962171,6.629,1950.49,1950.48,94.708]
["binance-futures","ETHUSDT",1770940962223,20.659,1950.52,1950.51,80.079]
["binance-futures","ETHUSDT",1770940962275,40.38,1950.52,1950.51,76.577]
["binance-futures","ETHUSDT",1770940962327,40.38,1950.52,1950.51,74.14]
["binance-futures","ETHUSDT",1770940962379,45.302,1950.52,1950.51,74.237]
["binance-futures","ETHUSDT",1770940962428,45.302,1950.52,1950.51,73.725]
["binance-futures","ETHUSDT",1770940962483,5.651,1950.52,1950.51,68.295]
["binance-futures","ETHUSDT",1770940962534,2.745,1950.62,1950.61,108.528]
["binance-futures","ETHUSDT",1770940962587,1.968,1950.62,1950.61,109.268]
["binance-futures","ETHUSDT",1770940962639,40.203,1950.62,1950.61,87.304]
["binance-futures","ETHUSDT",1770940962690,40.503,1950.62,1950.61,87.052]
["binance-futures","ETHUSDT",1770940962743,26.779,1950.62,1950.61,87.052]
["binance-futures","ETHUSDT",1770940962795,26.39,1950.62,1950.61,87.052]
["binance-futures","ETHUSDT",1770940962846,26.39,1950.62,1950.61,87.173]
["binance-futures","ETHUSDT",1770940962895,19.393,1950.62,1950.61,90.424]
["binance-futures","ETHUSDT",1770940962948,19.393,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963002,20.093,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963107,17.064,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963155,17.864,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963211,7.954,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963265,7.654,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963317,6.854,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963367,6.87,1950.62,1950.61,90.547]
["binance-futures","ETHUSDT",1770940963472,6.87,1950.62,1950.61,90.585]
["binance-futures","ETHUSDT",1770940963527,48.453,1950.73,1950.72,88.729]
["binance-futures","ETHUSDT",1770940963579,48.871,1950.73,1950.72,70.37]
["binance-futures","ETHUSDT",1770940963683,0.627,1951.55,1951.19,41.726]
["binance-futures","ETHUSDT",1770940963735,6.625,1951.63,1951.56,50.913]
["binance-futures","ETHUSDT",1770940963787,10.52,1951.86,1951.65,117.009]
["binance-futures","ETHUSDT",1770940963839,0.033,1951.92,1951.72,36.154]
["binance-futures","ETHUSDT",1770940963891,0.021,1951.83,1951.82,32.07]
["binance-futures","ETHUSDT",1770940963943,15.007,1951.84,1951.82,96.488]
["binance-futures","ETHUSDT",1770940963995,31.53,1951.84,1951.83,11.23]
["binance-futures","ETHUSDT",1770940964047,33.953,1951.79,1951.78,0.03]
["binance-futures","ETHUSDT",1770940964099,23.371,1951.71,1951.7,0.011]
["binance-futures","ETHUSDT",1770940964203,79.787,1951.5,1951.49,1.193]
["binance-futures","ETHUSDT",1770940964255,124.881,1951.46,1951.45,0.019]
["binance-futures","ETHUSDT",1770940964307,54.835,1951.28,1951.27,0.044]
["binance-futures","ETHUSDT",1770940964408,70.753,1951.21,1951.19,0.023]
["binance-futures","ETHUSDT",1770940964463,64.846,1951.21,1951.2,16.866]
["binance-futures","ETHUSDT",1770940964515,70.553,1951.21,1951.2,15.623]
["binance-futures","ETHUSDT",1770940964566,70.753,1951.21,1951.2,26.813]
["binance-futures","ETHUSDT",1770940964618,69.861,1951.21,1951.2,36.454]
["binance-futures","ETHUSDT",1770940964671,64.632,1951.21,1951.2,42.417]
["binance-futures","ETHUSDT",1770940964720,44.886,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940964775,46.365,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940964825,46.383,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940964879,68.669,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940964929,69.114,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940964983,65.015,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940965034,65.861,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940965086,34.677,1951.21,1951.2,43.663]
["binance-futures","ETHUSDT",1770940965138,35.65,1951.21,1951.2,43.674]
["binance-futures","ETHUSDT",1770940965191,11.156,1951.21,1951.2,29.98]
["binance-futures","ETHUSDT",1770940965243,58.455,1951.34,1951.33,247.376]
["binance-futures","ETHUSDT",1770940965295,83.136,1951.34,1951.33,21.44]
["binance-futures","ETHUSDT",1770940965347,74.668,1951.34,1951.33,9.381]
["binance-futures","ETHUSDT",1770940965399,74.668,1951.34,1951.33,10.555]
["binance-futures","ETHUSDT",1770940965447,74.668,1951.34,1951.33,16.54]
["binance-futures","ETHUSDT",1770940965502,22.517,1951.34,1951.33,28.335]
["binance-futures","ETHUSDT",1770940965555,22.517,1951.34,1951.33,27.856]
["binance-futures","ETHUSDT",1770940965605,29.107,1951.34,1951.33,27.359]
["binance-futures","ETHUSDT",1770940965659,24.866,1951.34,1951.33,27.114]
["binance-futures","ETHUSDT",1770940965707,24.859,1951.34,1951.33,27.114]
["binance-futures","ETHUSDT",1770940965760,22.51,1951.34,1951.33,27.114]
["binance-futures","ETHUSDT",1770940965815,22.521,1951.34,1951.33,27.114]
["binance-futures","ETHUSDT",1770940965864,22.574,1951.34,1951.33,28.633]
["binance-futures","ETHUSDT",1770940965917,24.976,1951.34,1951.33,13.228]
["binance-futures","ETHUSDT",1770940965969,29.176,1951.34,1951.33,2.839]
["binance-futures","ETHUSDT",1770940966022,31.559,1951.34,1951.33,1.649]
["binance-futures","ETHUSDT",1770940966127,30.759,1951.34,1951.33,1.649]
["binance-futures","ETHUSDT",1770940966179,30.759,1951.34,1951.33,15.961]
["binance-futures","ETHUSDT",1770940966230,29.352,1951.34,1951.33,28.797]
["binance-futures","ETHUSDT",1770940966283,30.255,1951.34,1951.33,24.378]
["binance-futures","ETHUSDT",1770940966334,32.464,1951.34,1951.33,22.281]
["binance-futures","ETHUSDT",1770940966387,33.871,1951.34,1951.33,22.292]
["binance-futures","ETHUSDT",1770940966492,32.334,1951.34,1951.33,22.292]
["binance-futures","ETHUSDT",1770940966547,33.699,1951.34,1951.33,9.456]
["binance-futures","ETHUSDT",1770940966599,32.899,1951.34,1951.33,8.153]
["binance-futures","ETHUSDT",1770940966702,32.179,1951.34,1951.33,8.153]
["binance-futures","ETHUSDT",1770940966755,30.539,1951.34,1951.33,9.429]
["binance-futures","ETHUSDT",1770940966910,29.394,1951.34,1951.33,9.429]
["binance-futures","ETHUSDT",1770940967016,29.405,1951.34,1951.33,9.199]
["binance-futures","ETHUSDT",1770940967067,29.577,1951.34,1951.33,9.199]
["binance-futures","ETHUSDT",1770940967119,29.577,1951.34,1951.33,9.559]
["binance-futures","ETHUSDT",1770940967173,27.175,1951.34,1951.33,18.483]
["binance-futures","ETHUSDT",1770940967227,27.175,1951.34,1951.33,23.769]
["binance-futures","ETHUSDT",1770940967279,7.49,1951.39,1951.38,81.292]
["binance-futures","ETHUSDT",1770940967330,20.093,1951.39,1951.38,56.943]
["binance-futures","ETHUSDT",1770940967383,30.62,1951.39,1951.38,22.682]
["binance-futures","ETHUSDT",1770940967434,31.42,1951.39,1951.38,12.927]
["binance-futures","ETHUSDT",1770940967487,31.45,1951.39,1951.38,12.927]
["binance-futures","ETHUSDT",1770940967591,24.453,1951.39,1951.38,28.633]
["binance-futures","ETHUSDT",1770940967643,24.453,1951.39,1951.38,28.993]
["binance-futures","ETHUSDT",1770940967694,24.012,1951.39,1951.38,30.239]
["binance-futures","ETHUSDT",1770940967747,20.486,1951.39,1951.38,30.239]
["binance-futures","ETHUSDT",1770940967798,7.672,1951.39,1951.38,30.239]
["binance-futures","ETHUSDT",1770940967849,7.656,1951.39,1951.38,30.239]
["binance-futures","ETHUSDT",1770940967902,6.856,1951.39,1951.38,42.324]
["binance-futures","ETHUSDT",1770940967952,6.856,1951.39,1951.38,40.909]
["binance-futures","ETHUSDT",1770940968007,7.642,1951.39,1951.38,40.909]
["binance-futures","ETHUSDT",1770940968058,24.54,1951.39,1951.38,40.909]
["binance-futures","ETHUSDT",1770940968111,25.143,1951.39,1951.38,40.909]
["binance-futures","ETHUSDT",1770940968163,25.223,1951.39,1951.38,28.824]
["binance-futures","ETHUSDT",1770940968214,25.239,1951.39,1951.38,28.824]
["binance-futures","ETHUSDT",1770940968267,24.839,1951.39,1951.38,28.826]
["binance-futures","ETHUSDT",1770940968319,22.636,1951.39,1951.38,28.826]
["binance-futures","ETHUSDT",1770940968367,5.683,1951.39,1951.38,29.528]
["binance-futures","ETHUSDT",1770940968423,11.074,1951.93,1951.89,0.273]
["binance-futures","ETHUSDT",1770940968527,53.51,1951.69,1951.68,8.244]
["binance-futures","ETHUSDT",1770940968579,53.51,1951.69,1951.68,6.987]
["binance-futures","ETHUSDT",1770940968683,147.284,1951.51,1951.5,0.015]
["binance-futures","ETHUSDT",1770940968735,112.638,1951.51,1951.5,0.071]
["binance-futures","ETHUSDT",1770940968787,43.572,1951.47,1951.45,0.011]
["binance-futures","ETHUSDT",1770940968839,60.555,1951.43,1951.42,1.277]
["binance-futures","ETHUSDT",1770940968890,63.917,1951.36,1951.35,3.088]
["binance-futures","ETHUSDT",1770940968943,63.292,1951.36,1951.35,10.461]
["binance-futures","ETHUSDT",1770940968995,51.608,1951.36,1951.35,43.502]
["binance-futures","ETHUSDT",1770940969044,51.09,1951.36,1951.35,47.001]
["binance-futures","ETHUSDT",1770940969099,13.341,1951.36,1951.35,47.001]
["binance-futures","ETHUSDT",1770940969255,14.141,1951.36,1951.35,47.001]
["binance-futures","ETHUSDT",1770940969303,14.141,1951.36,1951.35,46.745]
["binance-futures","ETHUSDT",1770940969359,5.252,1951.36,1951.35,46.611]
["binance-futures","ETHUSDT",1770940969411,6.407,1951.36,1951.35,46.611]
["binance-futures","ETHUSDT",1770940969463,0.022,1951.46,1951.45,197.119]
["binance-futures","ETHUSDT",1770940969515,7.832,1951.57,1951.56,100.095]
["binance-futures","ETHUSDT",1770940969567,7.54,1951.57,1951.56,101.353]
["binance-futures","ETHUSDT",1770940969618,19.36,1951.57,1951.56,101.353]
["binance-futures","ETHUSDT",1770940969671,31.551,1951.57,1951.56,101.38]
["binance-futures","ETHUSDT",1770940969722,7.547,1951.57,1951.56,101.38]
["binance-futures","ETHUSDT",1770940969773,7.558,1951.57,1951.56,101.38]
["binance-futures","ETHUSDT",1770940969824,6.172,1951.57,1951.56,101.393]
["binance-futures","ETHUSDT",1770940969930,6.132,1951.57,1951.56,101.404]
["binance-futures","ETHUSDT",1770940969980,20.158,1951.57,1951.56,101.404]
["binance-futures","ETHUSDT",1770940970034,37.848,1951.57,1951.56,3.439]
["binance-futures","ETHUSDT",1770940970087,38.034,1951.57,1951.56,11.622]
["binance-futures","ETHUSDT",1770940970191,30.994,1951.57,1951.56,11.716]
["binance-futures","ETHUSDT",1770940970245,42.071,1951.65,1951.64,58.261]
["binance-futures","ETHUSDT",1770940970297,41.643,1951.65,1951.64,35.479]
["binance-futures","ETHUSDT",1770940970349,36.993,1951.65,1951.64,35.492]
["binance-futures","ETHUSDT",1770940970401,14.489,1951.65,1951.64,39.279]
["binance-futures","ETHUSDT",1770940970452,14.489,1951.65,1951.64,38.795]
["binance-futures","ETHUSDT",1770940970504,18.789,1951.65,1951.64,38.795]
["binance-futures","ETHUSDT",1770940970555,18.789,1951.65,1951.64,25.981]
["binance-futures","ETHUSDT",1770940970607,18.789,1951.65,1951.64,25.992]
["binance-futures","ETHUSDT",1770940970711,22.691,1951.65,1951.64,19.796]
["binance-futures","ETHUSDT",1770940970763,22.691,1951.65,1951.64,18.55]
["binance-futures","ETHUSDT",1770940970817,22.691,1951.65,1951.64,17.167]
["binance-futures","ETHUSDT",1770940970869,23.469,1951.65,1951.64,17.167]
["binance-futures","ETHUSDT",1770940970923,21.45,1951.65,1951.64,23.53]
["binance-futures","ETHUSDT",1770940970975,21.45,1951.65,1951.64,25.017]
["binance-futures","ETHUSDT",1770940971025,21.496,1951.65,1951.64,23.694]
["binance-futures","ETHUSDT",1770940971078,19.393,1951.65,1951.64,22.681]
["binance-futures","ETHUSDT",1770940971183,103.328,1951.64,1951.63,9.54]
["binance-futures","ETHUSDT",1770940971231,100.684,1951.64,1951.63,42.542]
["binance-futures","ETHUSDT",1770940971284,92.955,1951.64,1951.63,42.558]
["binance-futures","ETHUSDT",1770940971338,94.136,1951.64,1951.63,41.176]
["binance-futures","ETHUSDT",1770940971391,93.321,1951.64,1951.63,41.176]
["binance-futures","ETHUSDT",1770940971443,94.142,1951.64,1951.63,41.176]
["binance-futures","ETHUSDT",1770940971495,68.79,1951.64,1951.63,20.415]
["binance-futures","ETHUSDT",1770940971551,6.35,1951.64,1951.63,33.464]
["binance-futures","ETHUSDT",1770940971603,8.284,1951.64,1951.63,33.464]
["binance-futures","ETHUSDT",1770940971655,7.642,1951.64,1951.63,32.516]
["binance-futures","ETHUSDT",1770940971707,8.205,1951.64,1951.63,32.516]
["binance-futures","ETHUSDT",1770940971863,8.111,1951.64,1951.63,32.498]
["binance-futures","ETHUSDT",1770940971916,7.498,1951.64,1951.63,46.798]
["binance-futures","ETHUSDT",1770940972021,7.498,1951.64,1951.63,50.406]
["binance-futures","ETHUSDT",1770940972072,8.454,1951.64,1951.63,50.428]
["binance-futures","ETHUSDT",1770940972175,8.454,1951.64,1951.63,50.453]
["binance-futures","ETHUSDT",1770940972229,6.911,1951.64,1951.63,47.481]
["binance-futures","ETHUSDT",1770940972385,88.422,1951.84,1951.83,12.987]
["binance-futures","ETHUSDT",1770940972437,110.98,1951.84,1951.83,3.72]
["binance-futures","ETHUSDT",1770940972540,116.111,1951.58,1951.57,1.558]
["binance-futures","ETHUSDT",1770940972644,86.055,1951.47,1951.46,2.736]
["binance-futures","ETHUSDT",1770940972695,85.255,1951.47,1951.46,1.589]
["binance-futures","ETHUSDT",1770940972747,95.755,1951.47,1951.46,1.589]
["binance-futures","ETHUSDT",1770940972853,100.684,1951.34,1951.33,7.552]
["binance-futures","ETHUSDT",1770940972905,93.377,1951.33,1951.32,8.896]
["binance-futures","ETHUSDT",1770940972956,93.92,1951.33,1951.32,9.096]
["binance-futures","ETHUSDT",1770940973009,93.92,1951.33,1951.32,9.231]
["binance-futures","ETHUSDT",1770940973059,92.786,1951.33,1951.32,9.231]
["binance-futures","ETHUSDT",1770940973115,92.786,1951.33,1951.32,9.104]
["binance-futures","ETHUSDT",1770940973166,92.786,1951.33,1951.32,7.891]
["binance-futures","ETHUSDT",1770940973219,92.814,1951.33,1951.32,7.87]
["binance-futures","ETHUSDT",1770940973272,96.914,1951.33,1951.32,7.973]
["binance-futures","ETHUSDT",1770940973323,96.898,1951.33,1951.32,7.973]
["binance-futures","ETHUSDT",1770940973375,86.561,1951.33,1951.32,9.356]
["binance-futures","ETHUSDT",1770940973427,24.826,1951.33,1951.32,41.493]
["binance-futures","ETHUSDT",1770940973483,9.913,1951.33,1951.32,42.739]
["binance-futures","ETHUSDT",1770940973535,16.093,1951.33,1951.32,48.998]
["binance-futures","ETHUSDT",1770940973587,15.293,1951.33,1951.32,48.998]
["binance-futures","ETHUSDT",1770940973639,15.309,1951.33,1951.32,48.998]
["binance-futures","ETHUSDT",1770940973691,16.109,1951.33,1951.32,48.998]
["binance-futures","ETHUSDT",1770940973739,20.609,1951.33,1951.32,48.987]
["binance-futures","ETHUSDT",1770940973795,19.809,1951.33,1951.32,38.418]
["binance-futures","ETHUSDT",1770940973843,21.1,1951.33,1951.32,38.418]
["binance-futures","ETHUSDT",1770940973895,21.084,1951.33,1951.32,32.048]
["binance-futures","ETHUSDT",1770940973947,21.859,1951.33,1951.32,32.08]
["binance-futures","ETHUSDT",1770940974002,21.875,1951.33,1951.32,32.08]
["binance-futures","ETHUSDT",1770940974055,21.921,1951.33,1951.32,32.08]
["binance-futures","ETHUSDT",1770940974107,6.521,1951.33,1951.32,40.433]
["binance-futures","ETHUSDT",1770940974158,2.021,1951.33,1951.32,39.634]
["binance-futures","ETHUSDT",1770940974211,2.176,1951.33,1951.32,39.634]
["binance-futures","ETHUSDT",1770940974263,2.526,1951.33,1951.32,39.634]
["binance-futures","ETHUSDT",1770940974314,3.68,1951.33,1951.32,39.134]
["binance-futures","ETHUSDT",1770940974363,2.507,1951.33,1951.32,38.77]
["binance-futures","ETHUSDT",1770940974418,2.507,1951.33,1951.32,38.774]
["binance-futures","ETHUSDT",1770940974471,2.012,1951.33,1951.32,38.774]
["binance-futures","ETHUSDT",1770940974521,2.424,1951.33,1951.32,38.774]
["binance-futures","ETHUSDT",1770940974575,8.125,1951.33,1951.32,38.956]
["binance-futures","ETHUSDT",1770940974626,12.414,1951.33,1951.32,27.102]
["binance-futures","ETHUSDT",1770940974678,12.492,1951.33,1951.32,27.102]
["binance-futures","ETHUSDT",1770940974731,12.492,1951.33,1951.32,27.153]
["binance-futures","ETHUSDT",1770940974783,11.213,1951.33,1951.32,27.165]
["binance-futures","ETHUSDT",1770940974834,2.546,1951.33,1951.32,28.645]
["binance-futures","ETHUSDT",1770940974886,7.211,1951.42,1951.41,100.453]
["binance-futures","ETHUSDT",1770940974939,50.944,1951.42,1951.41,12.763]
["binance-futures","ETHUSDT",1770940974991,46.059,1951.42,1951.41,12.4]
["binance-futures","ETHUSDT",1770940975043,46.09,1951.42,1951.41,12.411]
["binance-futures","ETHUSDT",1770940975143,51.09,1951.42,1951.41,12.462]
["binance-futures","ETHUSDT",1770940975198,51.89,1951.42,1951.41,12.279]
["binance-futures","ETHUSDT",1770940975303,129.044,1951.33,1951.32,14.649]
["binance-futures","ETHUSDT",1770940975405,128.23,1951.33,1951.32,14.665]
["binance-futures","ETHUSDT",1770940975459,101.258,1951.33,1951.32,25.996]
["binance-futures","ETHUSDT",1770940975509,102.55,1951.33,1951.32,25.996]
["binance-futures","ETHUSDT",1770940975559,94.966,1951.33,1951.32,25.996]
["binance-futures","ETHUSDT",1770940975615,94.866,1951.33,1951.32,1.992]
["binance-futures","ETHUSDT",1770940975667,94.866,1951.33,1951.32,3.24]
["binance-futures","ETHUSDT",1770940975719,95.454,1951.33,1951.32,10.944]
["binance-futures","ETHUSDT",1770940975767,94.196,1951.33,1951.32,10.955]
["binance-futures","ETHUSDT",1770940975822,43.499,1951.33,1951.32,18.274]
["binance-futures","ETHUSDT",1770940975875,44.71,1951.33,1951.32,20.687]
["binance-futures","ETHUSDT",1770940975927,44.71,1951.33,1951.32,19.565]
["binance-futures","ETHUSDT",1770940975979,44.698,1951.33,1951.32,13.384]
["binance-futures","ETHUSDT",1770940976087,1.369,1951.21,1951.2,71.2]
["binance-futures","ETHUSDT",1770940976139,14.896,1951.21,1951.2,71.216]
["binance-futures","ETHUSDT",1770940976187,17.085,1951.21,1951.2,71.216]
["binance-futures","ETHUSDT",1770940976292,4.689,1951.21,1951.2,71.058]
["binance-futures","ETHUSDT",1770940976344,4.689,1951.21,1951.2,71.109]
["binance-futures","ETHUSDT",1770940976447,5.863,1951.21,1951.2,71.12]
["binance-futures","ETHUSDT",1770940976503,51.727,1951.46,1951.45,0.011]
["binance-futures","ETHUSDT",1770940976555,81.535,1951.41,1951.4,39.73]
["binance-futures","ETHUSDT",1770940976607,73.043,1951.41,1951.4,39.746]
["binance-futures","ETHUSDT",1770940976711,75.089,1951.41,1951.4,2.348]
["binance-futures","ETHUSDT",1770940976763,122.212,1951.4,1951.39,2.696]
["binance-futures","ETHUSDT",1770940976815,86.314,1951.4,1951.39,15.726]
["binance-futures","ETHUSDT",1770940976867,87.08,1951.4,1951.39,39.785]
["binance-futures","ETHUSDT",1770940976919,86.28,1951.4,1951.39,39.785]
["binance-futures","ETHUSDT",1770940976972,85.034,1951.4,1951.39,39.35]
["binance-futures","ETHUSDT",1770940977026,79.557,1951.4,1951.39,39.514]
["binance-futures","ETHUSDT",1770940977078,77.497,1951.4,1951.39,39.514]
["binance-futures","ETHUSDT",1770940977131,77.512,1951.4,1951.39,41.803]
["binance-futures","ETHUSDT",1770940977183,61.966,1951.4,1951.39,21.027]
["binance-futures","ETHUSDT",1770940977655,52.501,1951.4,1951.39,27.224]
["binance-futures","ETHUSDT",1770940977703,52.501,1951.4,1951.39,27.071]
["binance-futures","ETHUSDT",1770940977811,44.771,1951.4,1951.39,27.071]
["binance-futures","ETHUSDT",1770940977863,45.571,1951.4,1951.39,20.859]
["binance-futures","ETHUSDT",1770940977911,44.771,1951.4,1951.39,20.859]
["binance-futures","ETHUSDT",1770940978019,45.242,1951.4,1951.39,20.859]
["binance-futures","ETHUSDT",1770940978179,7.321,1951.1,1951.09,49.367]
["binance-futures","ETHUSDT",1770940978231,42.67,1951.1,1951.09,40.718]
["binance-futures","ETHUSDT",1770940978282,3.138,1951.1,1951.09,37.982]
["binance-futures","ETHUSDT",1770940978333,4.449,1951.1,1951.09,39.351]
["binance-futures","ETHUSDT",1770940978386,7.811,1951.1,1951.09,39.302]
["binance-futures","ETHUSDT",1770940978436,7.811,1951.1,1951.09,39.433]
["binance-futures","ETHUSDT",1770940978488,7.824,1951.1,1951.09,39.648]
["binance-futures","ETHUSDT",1770940978543,8.125,1951.1,1951.09,39.648]
["binance-futures","ETHUSDT",1770940978647,87.43,1950.85,1950.84,2.069]
["binance-futures","ETHUSDT",1770940978699,78.977,1950.85,1950.84,2.604]
["binance-futures","ETHUSDT",1770940978751,86.785,1950.85,1950.84,1.474]
["binance-futures","ETHUSDT",1770940978803,87.603,1950.85,1950.84,2.637]
["binance-futures","ETHUSDT",1770940978855,83.679,1950.85,1950.84,2.637]
["binance-futures","ETHUSDT",1770940978903,83.734,1950.85,1950.84,2.637]
["binance-futures","ETHUSDT",1770940978959,101.671,1950.85,1950.84,1.409]
["binance-futures","ETHUSDT",1770940979063,101.467,1950.7,1950.69,0.755]
["binance-futures","ETHUSDT",1770940979167,105.984,1950.55,1950.54,1.283]
["binance-futures","ETHUSDT",1770940979219,111.056,1950.55,1950.54,0.142]
["binance-futures","ETHUSDT",1770940979269,112.154,1950.55,1950.54,0.126]
["binance-futures","ETHUSDT",1770940979323,100.643,1950.55,1950.54,1.371]
["binance-futures","ETHUSDT",1770940979425,113.12,1950.45,1950.44,2.89]
["binance-futures","ETHUSDT",1770940979479,114.41,1950.45,1950.44,2.948]
["binance-futures","ETHUSDT",1770940979531,114.776,1950.45,1950.44,2.948]
["binance-futures","ETHUSDT",1770940979583,98.001,1950.45,1950.44,4.289]
["binance-futures","ETHUSDT",1770940979635,98.001,1950.45,1950.44,1.782]
["binance-futures","ETHUSDT",1770940979687,93.088,1950.45,1950.44,7.505]
["binance-futures","ETHUSDT",1770940979789,89.054,1950.38,1950.37,0.089]
["binance-futures","ETHUSDT",1770940979843,91.02,1950.34,1950.33,1.421]
["binance-futures","ETHUSDT",1770940979895,90.463,1950.34,1950.33,0.081]
["binance-futures","ETHUSDT",1770940979947,106.842,1950.31,1950.3,9.977]
["binance-futures","ETHUSDT",1770940979999,102.96,1950.31,1950.3,9.481]
["binance-futures","ETHUSDT",1770940980049,103.062,1950.31,1950.3,9.543]
["binance-futures","ETHUSDT",1770940980155,116.349,1950.25,1950.24,5.99]
["binance-futures","ETHUSDT",1770940980206,117.207,1950.25,1950.24,6.017]
["binance-futures","ETHUSDT",1770940980311,107.587,1950.11,1950.1,3.459]
["binance-futures","ETHUSDT",1770940980363,95.166,1950.11,1950.1,4.976]
["binance-futures","ETHUSDT",1770940980467,0.054,1950.03,1950.02,67.692]
["binance-futures","ETHUSDT",1770940980519,1.239,1950.11,1950.1,83.689]
["binance-futures","ETHUSDT",1770940980570,12.836,1950.29,1950.28,73.138]
["binance-futures","ETHUSDT",1770940980623,2.513,1950.36,1950.35,11.1]
["binance-futures","ETHUSDT",1770940980675,28.43,1950.36,1950.35,44.867]
["binance-futures","ETHUSDT",1770940980727,28.43,1950.36,1950.35,50.769]
["binance-futures","ETHUSDT",1770940980779,44.76,1950.36,1950.35,34.965]
["binance-futures","ETHUSDT",1770940980831,44.76,1950.36,1950.35,26.07]
["binance-futures","ETHUSDT",1770940980883,45.16,1950.36,1950.35,20.745]
["binance-futures","ETHUSDT",1770940980937,25.749,1950.36,1950.35,62.899]
["binance-futures","ETHUSDT",1770940980989,25.749,1950.36,1950.35,38.115]
["binance-futures","ETHUSDT",1770940981040,27.211,1950.36,1950.35,40.727]
["binance-futures","ETHUSDT",1770940981092,26.906,1950.36,1950.35,20.941]
["binance-futures","ETHUSDT",1770940981145,23.83,1950.36,1950.35,8.133]
["binance-futures","ETHUSDT",1770940981197,22.368,1950.36,1950.35,7.042]
["binance-futures","ETHUSDT",1770940981249,20.351,1950.36,1950.35,16.347]
["binance-futures","ETHUSDT",1770940981301,0.032,1950.51,1950.5,81.867]
["binance-futures","ETHUSDT",1770940981353,14.317,1950.56,1950.55,148.247]
["binance-futures","ETHUSDT",1770940981405,0.623,1950.58,1950.57,151.321]
["binance-futures","ETHUSDT",1770940981456,13.081,1950.58,1950.57,126.626]
["binance-futures","ETHUSDT",1770940981509,46.356,1950.58,1950.57,125.022]
["binance-futures","ETHUSDT",1770940981612,6.306,1950.23,1950.22,70.897]
["binance-futures","ETHUSDT",1770940981665,4.073,1950.23,1950.22,70.897]
["binance-futures","ETHUSDT",1770940981717,2.855,1950.23,1950.22,71.041]
["binance-futures","ETHUSDT",1770940981769,0.252,1950.23,1950.22,90.863]
["binance-futures","ETHUSDT",1770940981821,27.232,1950.54,1950.53,98.868]
["binance-futures","ETHUSDT",1770940981873,7.539,1950.54,1950.53,88.503]
["binance-futures","ETHUSDT",1770940981923,11.436,1950.54,1950.53,76.083]
["binance-futures","ETHUSDT",1770940981976,4.91,1950.54,1950.53,76.083]
["binance-futures","ETHUSDT",1770940982028,6.169,1950.54,1950.53,22.974]
["binance-futures","ETHUSDT",1770940982079,21.249,1950.54,1950.53,22.974]
["binance-futures","ETHUSDT",1770940982133,12.251,1950.54,1950.53,23.371]
["binance-futures","ETHUSDT",1770940982185,12.251,1950.54,1950.53,23.392]
["binance-futures","ETHUSDT",1770940982237,12.267,1950.54,1950.53,23.392]
["binance-futures","ETHUSDT",1770940982287,2.977,1950.54,1950.53,23.392]
["binance-futures","ETHUSDT",1770940982341,2.977,1950.54,1950.53,29.588]
["binance-futures","ETHUSDT",1770940982391,9.219,1950.54,1950.53,24.445]
["binance-futures","ETHUSDT",1770940982443,2.966,1950.54,1950.53,24.484]
["binance-futures","ETHUSDT",1770940982495,4.152,1950.54,1950.53,24.495]
["binance-futures","ETHUSDT",1770940982548,4.251,1950.54,1950.53,25.811]
["binance-futures","ETHUSDT",1770940982599,4.278,1950.54,1950.53,25.811]
["binance-futures","ETHUSDT",1770940982705,24.073,1950.54,1950.53,26.011]
["binance-futures","ETHUSDT",1770940982759,24.101,1950.54,1950.53,26.011]
["binance-futures","ETHUSDT",1770940982807,17.104,1950.54,1950.53,24.272]
["binance-futures","ETHUSDT",1770940982863,4.29,1950.54,1950.53,24.272]
["binance-futures","ETHUSDT",1770940982966,4.309,1950.54,1950.53,24.272]
["binance-futures","ETHUSDT",1770940983018,15.49,1950.54,1950.53,24.272]
["binance-futures","ETHUSDT",1770940983123,16.29,1950.54,1950.53,24.272]
["binance-futures","ETHUSDT",1770940983175,21.207,1950.54,1950.53,20.836]
["binance-futures","ETHUSDT",1770940983223,32.239,1950.54,1950.53,4.706]
["binance-futures","ETHUSDT",1770940983330,99.468,1950.4,1950.39,11.855]
["binance-futures","ETHUSDT",1770940983383,119.92,1950.4,1950.39,1.948]
["binance-futures","ETHUSDT",1770940983487,87.923,1950.26,1950.25,4.6]
["binance-futures","ETHUSDT",1770940983539,94.995,1950.26,1950.25,3.33]
["binance-futures","ETHUSDT",1770940983643,59.923,1950.08,1950.07,27.189]
["binance-futures","ETHUSDT",1770940983693,69.304,1950.08,1950.07,27.285]
["binance-futures","ETHUSDT",1770940983747,49.142,1950.08,1950.07,40.137]
["binance-futures","ETHUSDT",1770940983799,39.865,1950.08,1950.07,42.367]
["binance-futures","ETHUSDT",1770940983848,41.408,1950.08,1950.07,42.367]
["binance-futures","ETHUSDT",1770940983901,29.703,1950.08,1950.07,34.401]
["binance-futures","ETHUSDT",1770940983955,29.703,1950.08,1950.07,3.456]
["binance-futures","ETHUSDT",1770940984007,35.003,1950.08,1950.07,3.456]
["binance-futures","ETHUSDT",1770940984058,36.445,1950.08,1950.07,2.17]
["binance-futures","ETHUSDT",1770940984111,34.902,1950.08,1950.07,12.75]
["binance-futures","ETHUSDT",1770940984163,29.602,1950.08,1950.07,11.636]
["binance-futures","ETHUSDT",1770940984215,20.365,1950.08,1950.07,21.421]
["binance-futures","ETHUSDT",1770940984264,19.286,1950.08,1950.07,21.496]
["binance-futures","ETHUSDT",1770940984316,19.286,1950.08,1950.07,27.709]
["binance-futures","ETHUSDT",1770940984368,19.286,1950.08,1950.07,27.76]
["binance-futures","ETHUSDT",1770940984422,7.931,1950.09,1950.08,122.809]
["binance-futures","ETHUSDT",1770940984474,7.942,1950.09,1950.08,124.15]
["binance-futures","ETHUSDT",1770940984527,9.219,1950.09,1950.08,118.209]
["binance-futures","ETHUSDT",1770940984579,28.236,1950.09,1950.08,106.305]
["binance-futures","ETHUSDT",1770940984630,29.126,1950.09,1950.08,43.95]
["binance-futures","ETHUSDT",1770940984735,48.748,1949.75,1949.74,2.559]
["binance-futures","ETHUSDT",1770940984787,48.748,1949.75,1949.74,1.566]
["binance-futures","ETHUSDT",1770940984839,26.442,1949.75,1949.74,28.902]
["binance-futures","ETHUSDT",1770940984889,9.61,1949.75,1949.74,34.597]
["binance-futures","ETHUSDT",1770940984943,10.156,1949.78,1949.77,164.211]
["binance-futures","ETHUSDT",1770940984995,2.949,1949.78,1949.77,103.793]
["binance-futures","ETHUSDT",1770940985047,1.353,1949.78,1949.77,103.861]
["binance-futures","ETHUSDT",1770940985098,33.507,1949.78,1949.77,83.685]
["binance-futures","ETHUSDT",1770940985147,33.523,1949.78,1949.77,81.858]
["binance-futures","ETHUSDT",1770940985200,22.333,1949.78,1949.77,81.858]
["binance-futures","ETHUSDT",1770940985251,14.255,1949.78,1949.77,69.757]
["binance-futures","ETHUSDT",1770940985307,14.255,1949.78,1949.77,69.728]
["binance-futures","ETHUSDT",1770940985355,14.279,1949.78,1949.77,69.728]
["binance-futures","ETHUSDT",1770940985515,14.292,1949.78,1949.77,69.728]
["binance-futures","ETHUSDT",1770940985567,14.017,1949.78,1949.77,69.728]
["binance-futures","ETHUSDT",1770940985671,14.031,1949.78,1949.77,48.899]
["binance-futures","ETHUSDT",1770940985775,87.241,1949.57,1949.56,26.173]
["binance-futures","ETHUSDT",1770940985827,101.144,1949.54,1949.53,0.045]
["binance-futures","ETHUSDT",1770940985931,116.066,1949.38,1949.37,14.993]
["binance-futures","ETHUSDT",1770940985983,89.571,1949.38,1949.37,15.067]
["binance-futures","ETHUSDT",1770940986035,4.351,1949.38,1949.37,64.781]
["binance-futures","ETHUSDT",1770940986087,0.022,1949.48,1949.47,87.328]
["binance-futures","ETHUSDT",1770940986139,30.811,1949.58,1949.57,62.091]
["binance-futures","ETHUSDT",1770940986191,5.122,1949.65,1949.64,93.288]
["binance-futures","ETHUSDT",1770940986243,26.047,1949.65,1949.64,66.033]
["binance-futures","ETHUSDT",1770940986295,26.063,1949.65,1949.64,45.896]
["binance-futures","ETHUSDT",1770940986347,27.188,1949.65,1949.64,3.932]
["binance-futures","ETHUSDT",1770940986399,27.188,1949.65,1949.64,5.286]
["binance-futures","ETHUSDT",1770940986451,14.752,1949.65,1949.64,30.319]
["binance-futures","ETHUSDT",1770940986555,14.752,1949.65,1949.64,21.63]
["binance-futures","ETHUSDT",1770940986607,32.308,1949.65,1949.64,2.78]
["binance-futures","ETHUSDT",1770940986659,45.944,1949.65,1949.64,1.63]
["binance-futures","ETHUSDT",1770940986711,45.166,1949.65,1949.64,1.63]
["binance-futures","ETHUSDT",1770940986763,45.166,1949.65,1949.64,1.785]
["binance-futures","ETHUSDT",1770940986866,67.524,1949.49,1949.48,33.68]
["binance-futures","ETHUSDT",1770940986916,79.722,1949.49,1949.48,4.659]
["binance-futures","ETHUSDT",1770940987023,122.293,1949.38,1949.37,3.476]
["binance-futures","ETHUSDT",1770940987075,118.993,1949.38,1949.37,4.906]
["binance-futures","ETHUSDT",1770940987126,98.065,1949.38,1949.37,39.515]
["binance-futures","ETHUSDT",1770940987178,11.67,1949.38,1949.37,52.812]
["binance-futures","ETHUSDT",1770940987231,11.67,1949.38,1949.37,48.132]
["binance-futures","ETHUSDT",1770940987280,12.129,1949.38,1949.37,47.873]
["binance-futures","ETHUSDT",1770940987389,21.826,1949.38,1949.37,1.861]
["binance-futures","ETHUSDT",1770940987441,21.526,1949.38,1949.37,12.772]
["binance-futures","ETHUSDT",1770940987547,84.202,1949.29,1949.28,36.314]
["binance-futures","ETHUSDT",1770940987599,82.828,1949.29,1949.28,36.314]
["binance-futures","ETHUSDT",1770940987651,16.082,1949.29,1949.28,49.748]
["binance-futures","ETHUSDT",1770940987703,2.253,1949.38,1949.37,73.937]
["binance-futures","ETHUSDT",1770940987755,27.68,1949.38,1949.37,72.485]
["binance-futures","ETHUSDT",1770940987807,3.521,1949.38,1949.37,76.794]
["binance-futures","ETHUSDT",1770940987859,8.402,1949.38,1949.37,76.794]
["binance-futures","ETHUSDT",1770940987911,14.514,1949.38,1949.37,76.794]
["binance-futures","ETHUSDT",1770940988015,27.312,1949.38,1949.37,76.722]
["binance-futures","ETHUSDT",1770940988063,23.539,1949.38,1949.37,48.797]
["binance-futures","ETHUSDT",1770940988119,23.539,1949.38,1949.37,8.49]
["binance-futures","ETHUSDT",1770940988223,21.346,1949.38,1949.37,8.49]
["binance-futures","ETHUSDT",1770940988275,6.584,1949.38,1949.37,24.931]
["binance-futures","ETHUSDT",1770940988327,26.753,1949.53,1949.52,49.355]
["binance-futures","ETHUSDT",1770940988379,28.16,1949.53,1949.52,6.596]
["binance-futures","ETHUSDT",1770940988431,37.419,1949.53,1949.52,0.33]
["binance-futures","ETHUSDT",1770940988483,49.628,1949.53,1949.52,0.292]
["binance-futures","ETHUSDT",1770940988533,55.97,1949.53,1949.52,0.292]
["binance-futures","ETHUSDT",1770940988587,70.436,1949.52,1949.51,0.022]
["binance-futures","ETHUSDT",1770940988638,151.778,1949.52,1949.51,1.442]
["binance-futures","ETHUSDT",1770940988691,138.671,1949.52,1949.51,3.639]
["binance-futures","ETHUSDT",1770940988743,127.117,1949.52,1949.51,2.284]
["binance-futures","ETHUSDT",1770940988947,112.213,1949.52,1949.51,2.15]
["binance-futures","ETHUSDT",1770940989003,111.413,1949.52,1949.51,6.673]
["binance-futures","ETHUSDT",1770940989051,111.459,1949.52,1949.51,6.565]
["binance-futures","ETHUSDT",1770940989103,111.339,1949.52,1949.51,6.565]
["binance-futures","ETHUSDT",1770940989159,60.418,1949.52,1949.51,47.344]
["binance-futures","ETHUSDT",1770940989207,56.589,1949.52,1949.51,47.366]
["binance-futures","ETHUSDT",1770940989263,39.477,1949.52,1949.51,32.895]
["binance-futures","ETHUSDT",1770940989315,39.477,1949.52,1949.51,32.913]
["binance-futures","ETHUSDT",1770940989369,40.277,1949.52,1949.51,32.913]
["binance-futures","ETHUSDT",1770940989421,41.523,1949.52,1949.51,7.489]
["binance-futures","ETHUSDT",1770940989525,77.119,1949.43,1949.42,18.9]
["binance-futures","ETHUSDT",1770940989627,77.135,1949.43,1949.42,18.916]
["binance-futures","ETHUSDT",1770940989679,77.146,1949.43,1949.42,18.916]
["binance-futures","ETHUSDT",1770940989735,75.117,1949.43,1949.42,18.916]
["binance-futures","ETHUSDT",1770940989783,59.413,1949.43,1949.42,18.915]
["binance-futures","ETHUSDT",1770940989839,59.424,1949.43,1949.42,17.276]
["binance-futures","ETHUSDT",1770940989889,118.181,1949.39,1949.38,5.238]
["binance-futures","ETHUSDT",1770940989943,119.292,1949.39,1949.38,2.863]
["binance-futures","ETHUSDT",1770940990047,118.822,1949.23,1949.22,7.426]
["binance-futures","ETHUSDT",1770940990099,107.335,1949.23,1949.22,25.649]
["binance-futures","ETHUSDT",1770940990150,107.335,1949.23,1949.22,43.414]
["binance-futures","ETHUSDT",1770940990203,107.335,1949.23,1949.22,38.414]
["binance-futures","ETHUSDT",1770940990307,114.391,1949.23,1949.22,2.34]
["binance-futures","ETHUSDT",1770940990411,76.584,1949.09,1949.08,2.593]
["binance-futures","ETHUSDT",1770940990463,62.204,1949.06,1949.05,11.159]
["binance-futures","ETHUSDT",1770940990515,67.282,1949.06,1949.05,11.126]
["binance-futures","ETHUSDT",1770940990567,59.171,1949.06,1949.05,16.07]
["binance-futures","ETHUSDT",1770940990619,52.861,1949.06,1949.05,34.828]
["binance-futures","ETHUSDT",1770940990671,47.707,1949.06,1949.05,34.844]
["binance-futures","ETHUSDT",1770940990723,46.398,1949.06,1949.05,34.844]
["binance-futures","ETHUSDT",1770940990776,46.398,1949.06,1949.05,34.83]
["binance-futures","ETHUSDT",1770940990828,46.398,1949.06,1949.05,8.488]
["binance-futures","ETHUSDT",1770940990879,46.398,1949.06,1949.05,1.229]
["binance-futures","ETHUSDT",1770940990985,19.35,1948.83,1948.82,40.27]
["binance-futures","ETHUSDT",1770940991037,33.862,1948.83,1948.82,42.542]
["binance-futures","ETHUSDT",1770940991088,40.075,1948.83,1948.82,25.209]
["binance-futures","ETHUSDT",1770940991141,40.075,1948.83,1948.82,2.668]
["binance-futures","ETHUSDT",1770940991193,40.075,1948.83,1948.82,2.77]
["binance-futures","ETHUSDT",1770940991245,40.875,1948.83,1948.82,6.954]
["binance-futures","ETHUSDT",1770940991297,40.075,1948.83,1948.82,15.568]
["binance-futures","ETHUSDT",1770940991348,40.075,1948.83,1948.82,20.068]
["binance-futures","ETHUSDT",1770940991400,40.075,1948.83,1948.82,19.982]
["binance-futures","ETHUSDT",1770940991455,40.086,1948.83,1948.82,19.982]
["binance-futures","ETHUSDT",1770940991507,40.108,1948.83,1948.82,19.982]
["binance-futures","ETHUSDT",1770940991559,86.914,1948.81,1948.8,37.612]
["binance-futures","ETHUSDT",1770940991611,86.874,1948.81,1948.8,31.679]
["binance-futures","ETHUSDT",1770940991663,102.928,1948.81,1948.8,6.452]
["binance-futures","ETHUSDT",1770940991715,94.746,1948.81,1948.8,6.452]
["binance-futures","ETHUSDT",1770940991767,94.466,1948.81,1948.8,6.284]
["binance-futures","ETHUSDT",1770940991819,77.033,1948.77,1948.76,1.17]
["binance-futures","ETHUSDT",1770940991871,11.589,1948.77,1948.76,46.647]
["binance-futures","ETHUSDT",1770940991923,81.972,1949.01,1949.0,19.541]
["binance-futures","ETHUSDT",1770940991974,71.165,1949.01,1949.0,28.819]
["binance-futures","ETHUSDT",1770940992026,70.381,1949.01,1949.0,19.134]
["binance-futures","ETHUSDT",1770940992079,70.259,1949.01,1949.0,19.134]
["binance-futures","ETHUSDT",1770940992185,6.101,1949.04,1949.03,147.104]
["binance-futures","ETHUSDT",1770940992237,6.116,1949.04,1949.03,109.526]
["binance-futures","ETHUSDT",1770940992288,6.116,1949.04,1949.03,108.17]
["binance-futures","ETHUSDT",1770940992340,6.132,1949.04,1949.03,105.837]
["binance-futures","ETHUSDT",1770940992392,6.192,1949.04,1949.03,105.861]
["binance-futures","ETHUSDT",1770940992655,0.148,1949.17,1949.16,133.316]
["binance-futures","ETHUSDT",1770940992707,15.231,1949.35,1949.34,97.335]
["binance-futures","ETHUSDT",1770940992759,21.222,1949.36,1949.35,112.346]
["binance-futures","ETHUSDT",1770940992810,16.451,1949.36,1949.35,112.452]
["binance-futures","ETHUSDT",1770940992863,8.373,1949.36,1949.35,110.91]
["binance-futures","ETHUSDT",1770940992916,9.061,1949.38,1949.37,131.255]
["binance-futures","ETHUSDT",1770940992969,0.983,1949.38,1949.37,130.999]
["binance-futures","ETHUSDT",1770940993021,0.033,1949.51,1949.5,116.645]
["binance-futures","ETHUSDT",1770940993073,18.931,1949.64,1949.63,68.336]
["binance-futures","ETHUSDT",1770940993125,23.968,1949.64,1949.63,58.479]
["binance-futures","ETHUSDT",1770940993177,23.968,1949.64,1949.63,57.961]
["binance-futures","ETHUSDT",1770940993229,23.96,1949.64,1949.63,37.992]
["binance-futures","ETHUSDT",1770940993280,24.345,1949.64,1949.63,34.681]
["binance-futures","ETHUSDT",1770940993333,24.375,1949.64,1949.63,37.791]
["binance-futures","ETHUSDT",1770940993385,24.375,1949.64,1949.63,37.802]
["binance-futures","ETHUSDT",1770940993437,10.326,1949.64,1949.63,62.894]
["binance-futures","ETHUSDT",1770940993487,10.326,1949.64,1949.63,64.14]
["binance-futures","ETHUSDT",1770940993540,9.026,1949.64,1949.63,64.14]
["binance-futures","ETHUSDT",1770940993593,31.813,1949.64,1949.63,36.546]
["binance-futures","ETHUSDT",1770940993647,33.059,1949.64,1949.63,4.101]
["binance-futures","ETHUSDT",1770940993696,51.227,1949.64,1949.63,4.101]
["binance-futures","ETHUSDT",1770940993751,51.227,1949.64,1949.63,5.315]
["binance-futures","ETHUSDT",1770940993803,51.238,1949.64,1949.63,5.326]
["binance-futures","ETHUSDT",1770940993852,51.238,1949.64,1949.63,2.821]
["binance-futures","ETHUSDT",1770940993907,51.551,1949.64,1949.63,2.821]
["binance-futures","ETHUSDT",1770940993958,78.3,1949.64,1949.63,11.093]
["binance-futures","ETHUSDT",1770940994011,97.079,1949.64,1949.63,11.093]
["binance-futures","ETHUSDT",1770940994065,99.429,1949.64,1949.63,11.093]
["binance-futures","ETHUSDT",1770940994116,97.629,1949.64,1949.63,20.169]
["binance-futures","ETHUSDT",1770940994167,98.876,1949.64,1949.63,20.833]
["binance-futures","ETHUSDT",1770940994221,99.576,1949.64,1949.63,2.871]
["binance-futures","ETHUSDT",1770940994273,106.632,1949.64,1949.63,1.657]
["binance-futures","ETHUSDT",1770940994325,105.832,1949.64,1949.63,1.673]
["binance-futures","ETHUSDT",1770940994429,159.69,1949.42,1949.41,4.91]
["binance-futures","ETHUSDT",1770940994533,115.443,1949.36,1949.35,22.929]
["binance-futures","ETHUSDT",1770940994584,158.094,1949.36,1949.35,22.829]
["binance-futures","ETHUSDT",1770940994635,159.983,1949.36,1949.35,3.476]
["binance-futures","ETHUSDT",1770940994687,160.821,1949.36,1949.35,2.374]
["binance-futures","ETHUSDT",1770940994793,107.987,1949.22,1949.21,5.248]
["binance-futures","ETHUSDT",1770940994897,103.366,1949.16,1949.15,8.126]
["binance-futures","ETHUSDT",1770940994949,99.507,1949.16,1949.15,8.142]
["binance-futures","ETHUSDT",1770940995000,88.699,1949.16,1949.15,5.636]
["binance-futures","ETHUSDT",1770940995052,129.3,1949.16,1949.15,5.652]
["binance-futures","ETHUSDT",1770940995104,128.5,1949.16,1949.15,5.652]
["binance-futures","ETHUSDT",1770940995157,128.515,1949.16,1949.15,5.652]
["binance-futures","ETHUSDT",1770940995209,135.707,1949.16,1949.15,1.152]
["binance-futures","ETHUSDT",1770940995312,77.746,1949.04,1949.03,6.798]
["binance-futures","ETHUSDT",1770940995365,77.762,1949.04,1949.03,6.843]
["binance-futures","ETHUSDT",1770940995471,151.834,1949.04,1949.03,5.526]
["binance-futures","ETHUSDT",1770940995523,158.557,1949.04,1949.03,6.662]
["binance-futures","ETHUSDT",1770940995574,160.736,1949.04,1949.03,5.51]
["binance-futures","ETHUSDT",1770940995624,160.747,1949.04,1949.03,5.51]
["binance-futures","ETHUSDT",1770940995679,166.123,1949.04,1949.03,30.849]
["binance-futures","ETHUSDT",1770940995731,181.287,1949.04,1949.03,25.849]
["binance-futures","ETHUSDT",1770940995783,181.287,1949.04,1949.03,13.324]
["binance-futures","ETHUSDT",1770940995833,184.875,1949.04,1949.03,0.51]
["binance-futures","ETHUSDT",1770940995885,186.121,1949.04,1949.03,0.562]
["binance-futures","ETHUSDT",1770940995939,202.834,1949.04,1949.03,0.51]
["binance-futures","ETHUSDT",1770940996040,129.1,1948.92,1948.91,7.168]
["binance-futures","ETHUSDT",1770940996095,197.15,1948.92,1948.91,4.67]
["binance-futures","ETHUSDT",1770940996199,229.948,1948.92,1948.91,5.938]
["binance-futures","ETHUSDT",1770940996247,229.948,1948.92,1948.91,18.802]
["binance-futures","ETHUSDT",1770940996353,229.948,1948.92,1948.91,4.747]
["binance-futures","ETHUSDT",1770940996403,243.935,1948.92,1948.91,4.747]
["binance-futures","ETHUSDT",1770940996459,243.957,1948.92,1948.91,4.747]
["binance-futures","ETHUSDT",1770940996559,244.341,1948.92,1948.91,4.747]
["binance-futures","ETHUSDT",1770940996615,247.929,1948.92,1948.91,0.547]
["binance-futures","ETHUSDT",1770940996667,247.94,1948.92,1948.91,0.547]
["binance-futures","ETHUSDT",1770940996719,260.199,1948.92,1948.91,0.547]
["binance-futures","ETHUSDT",1770940996823,206.206,1948.86,1948.85,8.178]
["binance-futures","ETHUSDT",1770940996872,217.813,1948.86,1948.85,6.505]
["binance-futures","ETHUSDT",1770940996925,219.846,1948.86,1948.85,6.521]
["binance-futures","ETHUSDT",1770940996979,193.719,1948.86,1948.85,47.31]
["binance-futures","ETHUSDT",1770940997027,193.78,1948.86,1948.85,36.816]
["binance-futures","ETHUSDT",1770940997080,192.98,1948.86,1948.85,36.788]
["binance-futures","ETHUSDT",1770940997187,193.082,1948.86,1948.85,28.231]
["binance-futures","ETHUSDT",1770940997239,193.112,1948.86,1948.85,28.231]
["binance-futures","ETHUSDT",1770940997293,192.312,1948.86,1948.85,18.185]
["binance-futures","ETHUSDT",1770940997343,192.312,1948.86,1948.85,5.383]
["binance-futures","ETHUSDT",1770940997447,252.207,1948.86,1948.85,0.966]
["binance-futures","ETHUSDT",1770940997500,252.251,1948.86,1948.85,0.955]
["binance-futures","ETHUSDT",1770940997555,127.079,1948.81,1948.8,2.013]
["binance-futures","ETHUSDT",1770940997607,312.97,1948.76,1948.74,0.257]
["binance-futures","ETHUSDT",1770940997711,131.474,1948.66,1948.65,49.881]
["binance-futures","ETHUSDT",1770940997763,123.934,1948.66,1948.65,56.613]
["binance-futures","ETHUSDT",1770940997815,122.688,1948.66,1948.65,56.613]
["binance-futures","ETHUSDT",1770940997867,113.444,1948.66,1948.65,56.613]
["binance-futures","ETHUSDT",1770940997918,113.46,1948.66,1948.65,56.613]
["binance-futures","ETHUSDT",1770940998023,113.445,1948.66,1948.65,56.186]
["binance-futures","ETHUSDT",1770940998075,113.46,1948.66,1948.65,56.093]
["binance-futures","ETHUSDT",1770940998179,158.928,1948.66,1948.65,56.02]
["binance-futures","ETHUSDT",1770940998227,158.958,1948.66,1948.65,55.593]
["binance-futures","ETHUSDT",1770940998283,158.958,1948.66,1948.65,14.78]
["binance-futures","ETHUSDT",1770940998335,160.217,1948.66,1948.65,27.198]
["binance-futures","ETHUSDT",1770940998387,160.217,1948.66,1948.65,27.214]
["binance-futures","ETHUSDT",1770940998487,160.241,1948.66,1948.65,27.214]
["binance-futures","ETHUSDT",1770940998646,202.1,1948.66,1948.65,27.214]
["binance-futures","ETHUSDT",1770940998699,204.505,1948.66,1948.65,27.214]
["binance-futures","ETHUSDT",1770940998750,204.505,1948.66,1948.65,27.145]
["binance-futures","ETHUSDT",1770940998855,204.505,1948.66,1948.65,18.255]
["binance-futures","ETHUSDT",1770940998905,204.69,1948.66,1948.65,27.323]
["binance-futures","ETHUSDT",1770940998955,204.701,1948.66,1948.65,27.323]
["binance-futures","ETHUSDT",1770940999011,204.701,1948.66,1948.65,27.519]
["binance-futures","ETHUSDT",1770940999061,204.712,1948.66,1948.65,27.519]
["binance-futures","ETHUSDT",1770940999111,204.712,1948.66,1948.65,18.451]
["binance-futures","ETHUSDT",1770940999321,204.712,1948.66,1948.65,26.82]
["binance-futures","ETHUSDT",1770940999375,204.551,1948.66,1948.65,28.556]
["binance-futures","ETHUSDT",1770940999427,205.978,1948.66,1948.65,28.556]
["binance-futures","ETHUSDT",1770940999475,206.552,1948.66,1948.65,28.556]
["binance-futures","ETHUSDT",1770940999528,206.552,1948.66,1948.65,28.128]
["binance-futures","ETHUSDT",1770940999583,206.552,1948.66,1948.65,6.263]
["binance-futures","ETHUSDT",1770940999631,219.567,1948.66,1948.65,5.591]
["binance-futures","ETHUSDT",1770940999687,206.55,1948.66,1948.65,18.322]
["binance-futures","ETHUSDT",1770940999739,207.35,1948.66,1948.65,18.274]
["binance-futures","ETHUSDT",1770940999791,206.911,1948.66,1948.65,18.274]
["binance-futures","ETHUSDT",1770940999843,206.942,1948.66,1948.65,4.704]
["binance-futures","ETHUSDT",1770940999895,206.142,1948.66,1948.65,15.894]
["binance-futures","ETHUSDT",1770940999943,206.942,1948.66,1948.65,15.894]
["binance-futures","ETHUSDT",1770940999999,206.142,1948.66,1948.65,15.894]
["binance-futures","ETHUSDT",1770941000048,206.188,1948.66,1948.65,15.894]
["binance-futures","ETHUSDT",1770941000099,206.988,1948.66,1948.65,16.13]
["binance-futures","ETHUSDT",1770941000151,190.459,1948.66,1948.65,28.966]
["binance-futures","ETHUSDT",1770941000203,189.833,1948.66,1948.65,26.218]
["binance-futures","ETHUSDT",1770941000258,190.859,1948.66,1948.65,5.275]
["binance-futures","ETHUSDT",1770941000311,190.847,1948.66,1948.65,5.275]
["binance-futures","ETHUSDT",1770941000363,189.853,1948.66,1948.65,5.299]
["binance-futures","ETHUSDT",1770941000411,189.838,1948.66,1948.65,5.299]
["binance-futures","ETHUSDT",1770941000519,189.353,1948.66,1948.65,18.185]
["binance-futures","ETHUSDT",1770941000623,189.353,1948.66,1948.65,24.514]
["binance-futures","ETHUSDT",1770941000675,189.353,1948.66,1948.65,24.472]
["binance-futures","ETHUSDT",1770941000779,189.803,1948.66,1948.65,24.472]
["binance-futures","ETHUSDT",1770941000831,189.814,1948.66,1948.65,24.472]
["binance-futures","ETHUSDT",1770941000887,190.614,1948.66,1948.65,5.329]
["binance-futures","ETHUSDT",1770941001041,191.44,1948.66,1948.65,6.591]
["binance-futures","ETHUSDT",1770941001092,191.44,1948.66,1948.65,5.591]
["binance-futures","ETHUSDT",1770941001143,191.44,1948.66,1948.65,8.324]
["binance-futures","ETHUSDT",1770941001195,190.693,1948.66,1948.65,8.324]
["binance-futures","ETHUSDT",1770941001355,190.693,1948.66,1948.65,6.627]
["binance-futures","ETHUSDT",1770941001461,105.292,1948.47,1948.46,108.447]
["binance-futures","ETHUSDT",1770941001511,128.152,1948.47,1948.46,107.95]
["binance-futures","ETHUSDT",1770941001565,128.163,1948.47,1948.46,108.006]
["binance-futures","ETHUSDT",1770941001615,128.216,1948.47,1948.46,108.18]
["binance-futures","ETHUSDT",1770941001667,125.657,1948.47,1948.46,108.191]
["binance-futures","ETHUSDT",1770941001719,125.65,1948.47,1948.46,108.191]
["binance-futures","ETHUSDT",1770941001772,125.65,1948.47,1948.46,105.04]
["binance-futures","ETHUSDT",1770941001824,125.65,1948.47,1948.46,105.057]
["binance-futures","ETHUSDT",1770941001878,125.379,1948.47,1948.46,106.603]
["binance-futures","ETHUSDT",1770941001931,116.227,1948.47,1948.46,106.603]
["binance-futures","ETHUSDT",1770941001984,117.239,1948.47,1948.46,93.815]
["binance-futures","ETHUSDT",1770941002035,117.239,1948.47,1948.46,91.735]
["binance-futures","ETHUSDT",1770941002089,116.213,1948.47,1948.46,92.659]
["binance-futures","ETHUSDT",1770941002139,116.224,1948.47,1948.46,92.659]
["binance-futures","ETHUSDT",1770941002191,116.224,1948.47,1948.46,92.71]
["binance-futures","ETHUSDT",1770941002299,116.224,1948.47,1948.46,92.816]
["binance-futures","ETHUSDT",1770941002351,116.224,1948.47,1948.46,92.922]
["binance-futures","ETHUSDT",1770941002407,116.83,1948.47,1948.46,92.868]
["binance-futures","ETHUSDT",1770941002509,116.83,1948.47,1948.46,92.732]
["binance-futures","ETHUSDT",1770941002559,116.83,1948.47,1948.46,86.79]
["binance-futures","ETHUSDT",1770941002615,116.707,1948.47,1948.46,86.775]
["binance-futures","ETHUSDT",1770941002667,116.707,1948.47,1948.46,71.131]
["binance-futures","ETHUSDT",1770941002719,118.849,1948.47,1948.46,51.044]
["binance-futures","ETHUSDT",1770941002771,164.487,1948.47,1948.46,50.418]
["binance-futures","ETHUSDT",1770941002823,164.487,1948.47,1948.46,47.856]
["binance-futures","ETHUSDT",1770941002875,164.487,1948.47,1948.46,47.753]
["binance-futures","ETHUSDT",1770941002927,165.287,1948.47,1948.46,47.753]
["binance-futures","ETHUSDT",1770941002979,164.487,1948.47,1948.46,54.815]
["binance-futures","ETHUSDT",1770941003031,163.802,1948.47,1948.46,54.661]
["binance-futures","ETHUSDT",1770941003083,164.418,1948.47,1948.46,54.661]
["binance-futures","ETHUSDT",1770941003239,164.418,1948.47,1948.46,46.085]
["binance-futures","ETHUSDT",1770941003291,165.581,1948.47,1948.46,16.743]
["binance-futures","ETHUSDT",1770941003343,165.581,1948.47,1948.46,15.431]
["binance-futures","ETHUSDT",1770941003395,164.781,1948.47,1948.46,15.431]
["binance-futures","ETHUSDT",1770941003443,165.581,1948.47,1948.46,15.431]
["binance-futures","ETHUSDT",1770941003499,164.781,1948.47,1948.46,20.629]
["binance-futures","ETHUSDT",1770941003604,164.781,1948.47,1948.46,20.364]
["binance-futures","ETHUSDT",1770941003707,164.781,1948.47,1948.46,14.942]
["binance-futures","ETHUSDT",1770941003763,164.781,1948.47,1948.46,15.209]
["binance-futures","ETHUSDT",1770941003817,164.902,1948.47,1948.46,19.78]
["binance-futures","ETHUSDT",1770941003869,164.902,1948.47,1948.46,17.211]
["binance-futures","ETHUSDT",1770941003919,164.902,1948.47,1948.46,17.227]
["binance-futures","ETHUSDT",1770941003973,165.928,1948.47,1948.46,38.184]
["binance-futures","ETHUSDT",1770941004023,165.928,1948.47,1948.46,38.2]
["binance-futures","ETHUSDT",1770941004077,164.457,1948.47,1948.46,38.2]
["binance-futures","ETHUSDT",1770941004231,164.457,1948.47,1948.46,38.222]
["binance-futures","ETHUSDT",1770941004339,164.457,1948.47,1948.46,32.987]
["binance-futures","ETHUSDT",1770941004388,164.457,1948.47,1948.46,34.917]
["binance-futures","ETHUSDT",1770941004439,164.479,1948.47,1948.46,34.917]
["binance-futures","ETHUSDT",1770941004492,163.854,1948.47,1948.46,28.947]
["binance-futures","ETHUSDT",1770941004547,163.854,1948.47,1948.46,29.112]
["binance-futures","ETHUSDT",1770941004596,163.869,1948.47,1948.46,29.112]
["binance-futures","ETHUSDT",1770941004648,163.839,1948.47,1948.46,28.988]
["binance-futures","ETHUSDT",1770941004700,163.869,1948.47,1948.46,28.968]
["binance-futures","ETHUSDT",1770941004805,150.029,1948.35,1948.34,67.493]
["binance-futures","ETHUSDT",1770941004858,152.864,1948.35,1948.34,47.895]
["binance-futures","ETHUSDT",1770941004908,152.875,1948.35,1948.34,47.895]
["binance-futures","ETHUSDT",1770941004963,152.855,1948.35,1948.34,46.613]
["binance-futures","ETHUSDT",1770941005015,146.658,1948.35,1948.34,56.334]
["binance-futures","ETHUSDT",1770941005067,211.796,1948.35,1948.34,46.425]
["binance-futures","ETHUSDT",1770941005119,213.446,1948.35,1948.34,46.425]
["binance-futures","ETHUSDT",1770941005171,213.529,1948.35,1948.34,46.374]
["binance-futures","ETHUSDT",1770941005224,213.529,1948.35,1948.34,43.857]
["binance-futures","ETHUSDT",1770941005276,213.529,1948.35,1948.34,43.908]
["binance-futures","ETHUSDT",1770941005329,213.529,1948.35,1948.34,15.611]
["binance-futures","ETHUSDT",1770941005433,63.067,1948.26,1948.25,0.113]
["binance-futures","ETHUSDT",1770941005485,228.414,1948.23,1948.22,3.009]
["binance-futures","ETHUSDT",1770941005537,232.519,1948.23,1948.22,19.581]
["binance-futures","ETHUSDT",1770941005589,213.408,1948.23,1948.22,19.581]
["binance-futures","ETHUSDT",1770941005639,213.408,1948.23,1948.22,19.597]
["binance-futures","ETHUSDT",1770941005691,213.146,1948.23,1948.22,19.597]
["binance-futures","ETHUSDT",1770941005745,214.251,1948.23,1948.22,8.407]
["binance-futures","ETHUSDT",1770941005797,158.989,1948.23,1948.22,36.785]
["binance-futures","ETHUSDT",1770941005849,154.497,1948.23,1948.22,36.785]
["binance-futures","ETHUSDT",1770941005901,154.537,1948.23,1948.22,23.477]
["binance-futures","ETHUSDT",1770941005952,154.537,1948.23,1948.22,29.493]
["binance-futures","ETHUSDT",1770941006005,154.859,1948.23,1948.22,27.27]
["binance-futures","ETHUSDT",1770941006057,154.82,1948.23,1948.22,27.395]
["binance-futures","ETHUSDT",1770941006107,154.842,1948.23,1948.22,27.395]
["binance-futures","ETHUSDT",1770941006163,168.063,1948.23,1948.22,10.224]
["binance-futures","ETHUSDT",1770941006213,155.868,1948.23,1948.22,10.224]
["binance-futures","ETHUSDT",1770941006266,155.868,1948.23,1948.22,10.24]
["binance-futures","ETHUSDT",1770941006425,155.476,1948.23,1948.22,40.238]
["binance-futures","ETHUSDT",1770941006475,156.429,1948.23,1948.22,48.617]
["binance-futures","ETHUSDT",1770941006528,156.429,1948.23,1948.22,39.006]
["binance-futures","ETHUSDT",1770941006581,156.758,1948.23,1948.22,39.006]
["binance-futures","ETHUSDT",1770941006633,156.912,1948.23,1948.22,39.006]
["binance-futures","ETHUSDT",1770941006685,156.912,1948.23,1948.22,37.79]
["binance-futures","ETHUSDT",1770941006891,156.911,1948.23,1948.22,37.79]
["binance-futures","ETHUSDT",1770941006943,157.297,1948.23,1948.22,33.095]
["binance-futures","ETHUSDT",1770941006997,157.297,1948.23,1948.22,9.862]
["binance-futures","ETHUSDT",1770941007049,169.492,1948.23,1948.22,9.862]
["binance-futures","ETHUSDT",1770941007103,157.297,1948.23,1948.22,9.849]
["binance-futures","ETHUSDT",1770941007311,157.592,1948.23,1948.22,8.879]
["binance-futures","ETHUSDT",1770941007413,157.581,1948.23,1948.22,8.867]
["binance-futures","ETHUSDT",1770941007467,169.776,1948.23,1948.22,8.884]
["binance-futures","ETHUSDT",1770941007576,169.776,1948.23,1948.22,8.989]
["binance-futures","ETHUSDT",1770941007681,169.488,1948.23,1948.22,8.989]
["binance-futures","ETHUSDT",1770941007787,58.278,1948.2,1948.19,84.458]
["binance-futures","ETHUSDT",1770941007838,121.054,1948.2,1948.19,54.494]
["binance-futures","ETHUSDT",1770941007891,122.919,1948.2,1948.19,54.494]
["binance-futures","ETHUSDT",1770941007940,123.203,1948.2,1948.19,54.7]
["binance-futures","ETHUSDT",1770941007995,123.363,1948.2,1948.19,54.7]
["binance-futures","ETHUSDT",1770941008043,124.958,1948.2,1948.19,53.606]
["binance-futures","ETHUSDT",1770941008097,124.958,1948.2,1948.19,44.646]
["binance-futures","ETHUSDT",1770941008151,124.958,1948.2,1948.19,20.281]
["binance-futures","ETHUSDT",1770941008203,124.958,1948.2,1948.19,20.265]
["binance-futures","ETHUSDT",1770941008254,124.958,1948.2,1948.19,29.041]
["binance-futures","ETHUSDT",1770941008303,124.958,1948.2,1948.19,15.726]
["binance-futures","ETHUSDT",1770941008356,125.131,1948.2,1948.19,16.724]
["binance-futures","ETHUSDT",1770941008411,137.906,1948.2,1948.19,14.509]
["binance-futures","ETHUSDT",1770941008463,0.057,1948.34,1948.33,106.57]
["binance-futures","ETHUSDT",1770941008515,98.953,1948.34,1948.33,102.102]
["binance-futures","ETHUSDT",1770941008566,107.336,1948.34,1948.33,102.118]
["binance-futures","ETHUSDT",1770941008619,120.157,1948.34,1948.33,102.487]
["binance-futures","ETHUSDT",1770941008671,130.336,1948.34,1948.33,95.317]
["binance-futures","ETHUSDT",1770941008723,130.5,1948.34,1948.33,95.317]
["binance-futures","ETHUSDT",1770941008827,130.5,1948.34,1948.33,95.26]
["binance-futures","ETHUSDT",1770941008881,130.5,1948.34,1948.33,97.487]
["binance-futures","ETHUSDT",1770941008932,117.686,1948.34,1948.33,97.646]
["binance-futures","ETHUSDT",1770941009036,117.686,1948.34,1948.33,97.704]
["binance-futures","ETHUSDT",1770941009143,116.66,1948.34,1948.33,97.704]
["binance-futures","ETHUSDT",1770941009195,1.072,1948.49,1948.48,135.182]
["binance-futures","ETHUSDT",1770941009247,8.77,1948.49,1948.48,133.736]
["binance-futures","ETHUSDT",1770941009298,25.937,1948.49,1948.48,124.981]
["binance-futures","ETHUSDT",1770941009351,34.037,1948.49,1948.48,124.981]
["binance-futures","ETHUSDT",1770941009403,46.917,1948.49,1948.48,109.044]
["binance-futures","ETHUSDT",1770941009453,46.917,1948.49,1948.48,108.46]
["binance-futures","ETHUSDT",1770941009503,46.939,1948.49,1948.48,107.128]
["binance-futures","ETHUSDT",1770941009559,46.939,1948.49,1948.48,94.817]
["binance-futures","ETHUSDT",1770941009611,46.939,1948.49,1948.48,94.816]
["binance-futures","ETHUSDT",1770941009717,47.229,1948.49,1948.48,94.816]
["binance-futures","ETHUSDT",1770941009924,47.229,1948.49,1948.48,83.988]
["binance-futures","ETHUSDT",1770941009977,47.229,1948.49,1948.48,76.258]
["binance-futures","ETHUSDT",1770941010079,47.229,1948.49,1948.48,69.047]
["binance-futures","ETHUSDT",1770941010133,47.415,1948.49,1948.48,69.047]
["binance-futures","ETHUSDT",1770941010185,22.385,1948.49,1948.48,69.047]
["binance-futures","ETHUSDT",1770941010235,9.4,1948.49,1948.48,70.073]
["binance-futures","ETHUSDT",1770941010291,9.4,1948.49,1948.48,70.121]
["binance-futures","ETHUSDT",1770941010343,9.4,1948.49,1948.48,70.073]
["binance-futures","ETHUSDT",1770941010392,9.41,1948.49,1948.48,70.807]
["binance-futures","ETHUSDT",1770941010447,9.421,1948.49,1948.48,70.807]
["binance-futures","ETHUSDT",1770941010658,9.421,1948.49,1948.48,70.783]
["binance-futures","ETHUSDT",1770941010710,9.432,1948.49,1948.48,70.783]
["binance-futures","ETHUSDT",1770941010763,38.582,1948.69,1948.68,77.453]
["binance-futures","ETHUSDT",1770941010815,8.417,1948.69,1948.68,77.502]
["binance-futures","ETHUSDT",1770941010866,8.433,1948.69,1948.68,77.519]
["binance-futures","ETHUSDT",1770941011023,8.341,1948.8,1948.79,109.447]
["binance-futures","ETHUSDT",1770941011073,8.357,1948.8,1948.79,111.834]
["binance-futures","ETHUSDT",1770941011127,16.457,1948.8,1948.79,111.834]
["binance-futures","ETHUSDT",1770941011179,51.631,1948.8,1948.79,37.261]
["binance-futures","ETHUSDT",1770941011231,45.434,1948.8,1948.79,25.853]
["binance-futures","ETHUSDT",1770941011283,45.784,1948.8,1948.79,25.853]
["binance-futures","ETHUSDT",1770941011386,45.784,1948.8,1948.79,21.853]
["binance-futures","ETHUSDT",1770941011439,46.315,1948.8,1948.79,24.69]
["binance-futures","ETHUSDT",1770941011491,30.218,1948.8,1948.79,30.92]
["binance-futures","ETHUSDT",1770941011539,17.404,1948.8,1948.79,34.19]
["binance-futures","ETHUSDT",1770941011592,17.415,1948.8,1948.79,34.169]
["binance-futures","ETHUSDT",1770941011646,17.159,1948.8,1948.79,34.169]
["binance-futures","ETHUSDT",1770941011699,9.076,1948.8,1948.79,34.169]
["binance-futures","ETHUSDT",1770941011751,9.092,1948.8,1948.79,34.169]
["binance-futures","ETHUSDT",1770941011799,9.103,1948.8,1948.79,34.169]
["binance-futures","ETHUSDT",1770941011855,9.046,1948.8,1948.79,33.143]
["binance-futures","ETHUSDT",1770941012063,9.046,1948.8,1948.79,34.097]
["binance-futures","ETHUSDT",1770941012115,9.047,1948.8,1948.79,33.17]
["binance-futures","ETHUSDT",1770941012163,7.437,1948.8,1948.79,33.185]
["binance-futures","ETHUSDT",1770941012219,10.515,1948.8,1948.79,43.202]
["binance-futures","ETHUSDT",1770941012271,7.437,1948.8,1948.79,43.202]
["binance-futures","ETHUSDT",1770941012323,14.66,1948.8,1948.79,17.008]
["binance-futures","ETHUSDT",1770941012373,30.416,1948.8,1948.79,15.16]
["binance-futures","ETHUSDT",1770941012424,31.54,1948.8,1948.79,15.13]
["binance-futures","ETHUSDT",1770941012478,30.74,1948.8,1948.79,16.475]
["binance-futures","ETHUSDT",1770941012531,31.54,1948.8,1948.79,21.518]
["binance-futures","ETHUSDT",1770941012582,19.426,1948.8,1948.79,21.518]
["binance-futures","ETHUSDT",1770941012635,12.883,1948.8,1948.79,34.913]
["binance-futures","ETHUSDT",1770941012846,17.438,1948.8,1948.79,33.887]
["binance-futures","ETHUSDT",1770941012899,17.438,1948.8,1948.79,32.887]
["binance-futures","ETHUSDT",1770941012951,32.007,1948.8,1948.79,11.987]
["binance-futures","ETHUSDT",1770941013003,39.862,1948.8,1948.79,6.216]
["binance-futures","ETHUSDT",1770941013055,39.862,1948.8,1948.79,7.138]
["binance-futures","ETHUSDT",1770941013107,25.4,1948.8,1948.79,15.374]
["binance-futures","ETHUSDT",1770941013159,24.857,1948.8,1948.79,35.663]
["binance-futures","ETHUSDT",1770941013210,13.139,1948.8,1948.79,40.162]
["binance-futures","ETHUSDT",1770941013315,13.128,1948.8,1948.79,40.174]
["binance-futures","ETHUSDT",1770941013367,18.604,1948.8,1948.79,35.034]
["binance-futures","ETHUSDT",1770941013469,13.387,1948.8,1948.79,35.036]
["binance-futures","ETHUSDT",1770941013523,13.387,1948.8,1948.79,33.792]
["binance-futures","ETHUSDT",1770941013575,19.384,1948.8,1948.79,20.227]
["binance-futures","ETHUSDT",1770941013623,26.773,1948.8,1948.79,19.392]
["binance-futures","ETHUSDT",1770941013679,32.529,1948.8,1948.79,2.207]
["binance-futures","ETHUSDT",1770941013730,33.329,1948.8,1948.79,2.223]
["binance-futures","ETHUSDT",1770941013783,32.54,1948.8,1948.79,2.223]
["binance-futures","ETHUSDT",1770941013835,33.34,1948.8,1948.79,5.363]
["binance-futures","ETHUSDT",1770941013887,33.34,1948.8,1948.79,6.576]
["binance-futures","ETHUSDT",1770941013998,47.443,1948.8,1948.79,15.885]
["binance-futures","ETHUSDT",1770941014051,63.309,1948.8,1948.79,15.413]
["binance-futures","ETHUSDT",1770941014099,65.455,1948.8,1948.79,7.259]
["binance-futures","ETHUSDT",1770941014155,65.453,1948.8,1948.79,7.27]
["binance-futures","ETHUSDT",1770941014415,65.082,1948.8,1948.79,7.27]
["binance-futures","ETHUSDT",1770941014519,64.49,1948.8,1948.79,7.131]
["binance-futures","ETHUSDT",1770941048892,104.603,1949.28,1949.27,13.21]
["binance-futures","ETHUSDT",1770941102251,44.727,1949.86,1949.85,78.476]
["binance-futures","ETHUSDT",1770941114075,18.299,1949.76,1949.75,45.9]
["binance-futures","ETHUSDT",1770941163295,139.414,1952.34,1952.33,19.181]
["binance-futures","ETHUSDT",1770941214943,96.174,1950.76,1950.75,62.652]
["binance-futures","ETHUSDT",1770941232670,20.832,1950.21,1950.2,19.259]
["binance-futures","ETHUSDT",1770941280374,51.002,1948.86,1948.85,13.616]
["binance-futures","ETHUSDT",1770941339954,33.72,1948.57,1948.56,134.045]
["binance-futures","ETHUSDT",1770941350640,47.915,1948.1,1948.09,105.087]
["binance-futures","ETHUSDT",1770941411019,24.544,1948.15,1948.14,53.514]
["binance-futures","ETHUSDT",1770941486426,7.066,1947.77,1947.76,161.184]
["binance-futures","ETHUSDT",1770941536991,37.038,1946.22,1946.21,72.597]
["binance-futures","ETHUSDT",1770941549947,7.8,1946.38,1946.37,109.051]
["binance-futures","ETHUSDT",1770941608968,15.892,1948.0,1947.99,88.61]
["binance-futures","ETHUSDT",1770941667296,7.365,1947.61,1947.6,153.527]
["binance-futures","ETHUSDT",1770941693423,145.396,1946.33,1946.32,9.649]
["binance-futures","ETHUSDT",1770941734245,112.053,1945.78,1945.77,1.258]
["binance-futures","ETHUSDT",1770941795271,65.798,1945.26,1945.25,99.798]
["binance-futures","ETHUSDT",1770941807223,103.428,1944.37,1944.36,2.978]
["binance-futures","ETHUSDT",1770941855694,0.177,1943.09,1943.08,163.447]
["binance-futures","ETHUSDT",1770941883435,83.072,1940.09,1940.08,14.431]
["binance-futures","ETHUSDT",1770941954455,2.902,1941.86,1941.85,266.556]
["binance-futures","ETHUSDT",1770941968427,55.743,1941.93,1941.92,24.314]
["binance-futures","ETHUSDT",1770942023049,0.086,1938.8,1938.79,89.439]
["binance-futures","ETHUSDT",1770942078609,11.982,1939.74,1939.73,138.353]
["binance-futures","ETHUSDT",1770942112517,19.412,1937.09,1937.08,32.234]
["binance-futures","ETHUSDT",1770942143947,17.778,1936.32,1936.31,91.882]
["binance-futures","ETHUSDT",1770942193327,62.833,1936.36,1936.35,13.561]
["binance-futures","ETHUSDT",1770942206627,12.775,1935.67,1935.66,26.941]
["binance-futures","ETHUSDT",1770942258650,34.894,1936.96,1936.95,106.989]
["binance-futures","ETHUSDT",1770942297271,30.095,1935.77,1935.76,194.759]
["binance-futures","ETHUSDT",1770942363160,9.536,1933.29,1933.28,85.897]
["binance-futures","ETHUSDT",1770942372755,38.15,1934.72,1934.71,81.865]
["binance-futures","ETHUSDT",1770942427059,26.735,1933.55,1933.54,41.309]
["binance-futures","ETHUSDT",1770942485723,135.911,1934.53,1934.52,5.241]
["binance-futures","ETHUSDT",1770942530901,4.017,1935.18,1935.17,189.913]
["binance-futures","ETHUSDT",1770942560959,32.311,1934.85,1934.84,46.985]
["binance-futures","ETHUSDT",1770942613991,14.449,1934.52,1934.51,41.847]
["binance-futures","ETHUSDT",1770942627300,33.908,1934.85,1934.84,30.799]
["binance-futures","ETHUSDT",1770942679257,16.18,1937.11,1937.1,84.833]
["binance-futures","ETHUSDT",1770942721285,11.859,1936.5,1936.49,105.98]
["binance-futures","ETHUSDT",1770942783643,188.024,1933.55,1933.54,0.056]
["binance-futures","ETHUSDT",1770942793499,45.07,1931.6,1931.59,29.149]
["binance-futures","ETHUSDT",1770942841278,71.037,1931.25,1931.24,56.216]
["binance-futures","ETHUSDT",1770942894315,36.459,1932.62,1932.61,24.699]
["binance-futures","ETHUSDT",1770942939431,101.685,1932.37,1932.36,9.793]
["binance-futures","ETHUSDT",1770942960039,20.426,1933.65,1933.64,148.32]
["binance-futures","ETHUSDT",1770943012879,1.445,1934.82,1934.81,162.0]
["binance-futures","ETHUSDT",1770943069129,165.562,1935.68,1935.67,0.652]
["binance-futures","ETHUSDT",1770943083893,61.737,1934.63,1934.62,13.711]
["binance-futures","ETHUSDT",1770943131471,168.618,1935.11,1935.1,0.701]
["binance-futures","ETHUSDT",1770943185892,51.795,1937.65,1937.64,28.967]
["binance-futures","ETHUSDT",1770943197943,76.297,1936.85,1936.84,2.431]
["binance-futures","ETHUSDT",1770943249354,5.139,1938.12,1938.11,70.335]
["binance-futures","ETHUSDT",1770943301335,18.622,1937.79,1937.78,28.371]
["binance-futures","ETHUSDT",1770943315956,49.252,1937.14,1937.13,15.283]
["binance-futures","ETHUSDT",1770943382707,37.337,1936.3,1936.29,29.915]
["binance-futures","ETHUSDT",1770943440721,143.84,1933.03,1933.02,7.94]
["binance-futures","ETHUSDT",1770943495255,128.553,1932.0,1931.99,7.372]
["binance-futures","ETHUSDT",1770943507092,51.208,1932.12,1932.11,28.078]
["binance-futures","ETHUSDT",1770943548035,99.431,1932.79,1932.78,16.374]
["binance-futures","ETHUSDT",1770943616109,99.247,1933.78,1933.77,26.2]
["binance-futures","ETHUSDT",1770943628476,183.185,1933.93,1933.92,20.997]
["binance-futures","ETHUSDT",1770943684959,77.653,1932.02,1932.01,2.949]
["binance-futures","ETHUSDT",1770943732931,110.002,1930.5,1930.49,4.127]
["binance-futures","ETHUSDT",1770943773731,60.437,1929.06,1929.05,51.282]
["binance-futures","ETHUSDT",1770943796273,17.413,1929.89,1929.88,62.673]
["binance-futures","ETHUSDT",1770943849055,124.245,1929.79,1929.78,1.699]
["binance-futures","ETHUSDT",1770943903647,138.999,1927.5,1927.49,58.18]
["binance-futures","ETHUSDT",1770943914321,5.76,1927.81,1927.8,69.821]
["binance-futures","ETHUSDT",1770943957601,553.699,1930.75,1930.74,40.121]
["binance-futures","ETHUSDT",1770944017931,20.849,1929.6,1929.59,66.309]
["binance-futures","ETHUSDT",1770944031587,135.395,1930.73,1930.72,21.364]
["binance-futures","ETHUSDT",1770944083517,57.598,1934.12,1934.11,2.01]
["binance-futures","ETHUSDT",1770944137149,1.365,1933.96,1933.95,158.682]
["binance-futures","ETHUSDT",1770944187200,88.943,1934.21,1934.2,32.801]
["binance-futures","ETHUSDT",1770944201751,19.846,1934.51,1934.5,125.798]
["binance-futures","ETHUSDT",1770944258627,8.185,1934.4,1934.39,106.478]
["binance-futures","ETHUSDT",1770944315787,176.062,1934.17,1934.16,0.624]
["binance-futures","ETHUSDT",1770944326499,14.822,1934.0,1933.99,158.249]
["binance-futures","ETHUSDT",1770944390759,167.5,1933.23,1933.22,0.598]
["binance-futures","ETHUSDT",1770944440655,2.149,1934.39,1934.38,65.85]
["binance-futures","ETHUSDT",1770944451295,1.418,1933.3,1933.29,156.533]
["binance-futures","ETHUSDT",1770944500066,1.781,1933.84,1933.83,69.098]
["binance-futures","ETHUSDT",1770944555211,16.315,1934.69,1934.68,22.799]
["binance-futures","ETHUSDT",1770944570843,2.663,1934.18,1934.17,204.79]
["binance-futures","ETHUSDT",1770944618639,34.311,1935.83,1935.82,61.999]
["binance-futures","ETHUSDT",1770944670655,129.304,1936.37,1936.36,8.66]
["binance-futures","ETHUSDT",1770944725387,28.569,1937.53,1937.52,31.812]
["binance-futures","ETHUSDT",1770944738335,78.28,1937.1,1937.09,20.403]
["binance-futures","ETHUSDT",1770944795774,43.86,1940.46,1940.45,12.339]
["binance-futures","ETHUSDT",1770944836501,10.376,1940.89,1940.88,27.484]
["binance-futures","ETHUSDT",1770944846935,132.616,1941.49,1941.48,0.354]
["binance-futures","ETHUSDT",1770944892885,2.191,1942.11,1942.1,72.63]
["binance-futures","ETHUSDT",1770944938200,25.526,1943.19,1943.18,111.526]
["binance-futures","ETHUSDT",1770944958343,67.226,1941.45,1941.44,42.136]
["binance-futures","ETHUSDT",1770945000679,36.214,1941.69,1941.68,98.687]
["binance-futures","ETHUSDT",1770945052723,43.022,1940.82,1940.81,61.766]
["binance-futures","ETHUSDT",1770945104783,3.022,1942.37,1942.36,109.799]
["binance-futures","ETHUSDT",1770945118747,8.65,1942.37,1942.36,78.296]
["binance-futures","ETHUSDT",1770945170495,16.0,1942.61,1942.6,36.342]
["binance-futures","ETHUSDT",1770945232406,8.682,1942.85,1942.84,137.24]
["binance-futures","ETHUSDT",1770945236519,8.463,1943.0,1942.99,153.06]
["binance-futures","ETHUSDT",1770945288111,7.512,1943.57,1943.56,71.726]
["binance-futures","ETHUSDT",1770945337001,27.806,1944.17,1944.16,19.202]
["binance-futures","ETHUSDT",1770945388054,64.632,1942.23,1942.22,20.539]
["binance-futures","ETHUSDT",1770945411479,30.565,1940.49,1940.48,55.809]
["binance-futures","ETHUSDT",1770945450993,9.664,1941.25,1941.24,27.49]
["binance-futures","ETHUSDT",1770945506393,3.23,1941.04,1941.03,71.318]
["binance-futures","ETHUSDT",1770945519429,50.913,1941.63,1941.62,25.662]
["binance-futures","ETHUSDT",1770945572643,101.077,1942.62,1942.61,8.636]
["binance-futures","ETHUSDT",1770945602508,55.287,1942.18,1942.17,1.871]
["binance-futures","ETHUSDT",1770945643851,29.77,1941.44,1941.43,7.366]
["binance-futures","ETHUSDT",1770945700224,202.953,1940.71,1940.7,12.175]
["binance-futures","ETHUSDT",1770945752879,20.527,1940.2,1940.19,163.921]
["binance-futures","ETHUSDT",1770945806291,39.762,1938.53,1938.52,14.73]
["binance-futures","ETHUSDT",1770945837047,13.768,1938.18,1938.17,89.707]
["binance-futures","ETHUSDT",1770945868661,9.017,1938.08,1938.07,161.458]
["binance-futures","ETHUSDT",1770945919650,115.786,1937.28,1937.27,10.369]
["binance-futures","ETHUSDT",1770945932619,16.711,1936.97,1936.96,159.473]
["binance-futures","ETHUSDT",1770945989283,0.133,1937.44,1937.43,168.77]
["binance-futures","ETHUSDT",1770946025771,62.803,1936.51,1936.5,1.05]
["binance-futures","ETHUSDT",1770946057613,75.031,1935.99,1935.98,4.293]
["binance-futures","ETHUSDT",1770946119387,71.155,1937.91,1937.9,5.294]
["binance-futures","ETHUSDT",1770946171794,166.07,1940.74,1940.73,0.635]
["binance-futures","ETHUSDT",1770946229655,14.46,1940.0,1939.99,112.416]
["binance-futures","ETHUSDT",1770946265938,9.985,1941.37,1941.36,93.008]
["binance-futures","ETHUSDT",1770946291735,108.023,1940.66,1940.65,3.263]
["binance-futures","ETHUSDT",1770946352343,8.978,1942.46,1942.45,14.294]
["binance-futures","ETHUSDT",1770946363383,94.535,1942.01,1942.0,9.68]
["binance-futures","ETHUSDT",1770946425267,15.073,1941.3,1941.29,105.135]
["binance-futures","ETHUSDT",1770946468111,12.33,1942.57,1942.56,26.611]
["binance-futures","ETHUSDT",1770946540958,22.36,1942.42,1942.41,52.303]
["binance-futures","ETHUSDT",1770946555983,16.902,1941.07,1941.06,53.375]
["binance-futures","ETHUSDT",1770946615739,141.578,1943.78,1943.77,5.174]
["binance-futures","ETHUSDT",1770946678203,5.003,1944.26,1944.25,142.561]
["binance-futures","ETHUSDT",1770946702117,1.106,1945.64,1945.63,105.045]
["binance-futures","ETHUSDT",1770946736079,0.084,1947.8,1947.79,52.691]
["binance-futures","ETHUSDT",1770946786126,24.454,1946.7,1946.69,108.023]
["binance-futures","ETHUSDT",1770946798823,47.125,1947.18,1947.17,18.827]
["binance-futures","ETHUSDT",1770946849694,92.702,1947.94,1947.93,26.613]
["binance-futures","ETHUSDT",1770946880975,137.819,1947.52,1947.51,9.38]
["binance-futures","ETHUSDT",1770946955071,3.792,1948.18,1948.17,131.092]
["binance-futures","ETHUSDT",1770946968005,70.781,1948.92,1948.91,8.658]
["binance-futures","ETHUSDT",1770947023695,69.815,1947.17,1947.16,39.141]
["binance-futures","ETHUSDT",1770947083915,43.653,1946.35,1946.34,13.121]
["binance-futures","ETHUSDT",1770947124151,52.073,1945.86,1945.85,22.035]
["binance-futures","ETHUSDT",1770947156670,5.551,1948.51,1948.5,56.851]
["binance-futures","ETHUSDT",1770947207211,113.285,1947.94,1947.93,9.804]
["binance-futures","ETHUSDT",1770947219271,82.053,1948.51,1948.5,27.547]
["binance-futures","ETHUSDT",1770947274219,61.4,1946.7,1946.69,6.068]
["binance-futures","ETHUSDT",1770947315051,64.829,1946.33,1946.32,47.76]
["binance-futures","ETHUSDT",1770947391337,97.713,1945.73,1945.72,12.216]
["binance-futures","ETHUSDT",1770947406294,10.728,1947.0,1946.99,79.837]
["binance-futures","ETHUSDT",1770947467028,1.263,1946.16,1946.15,107.112]
["binance-futures","ETHUSDT",1770947529647,70.84,1946.29,1946.28,12.31]
["binance-futures","ETHUSDT",1770947581540,99.405,1945.13,1945.12,8.23]
["binance-futures","ETHUSDT",1770947608430,4.276,1946.09,1946.08,78.337]
["binance-futures","ETHUSDT",1770947668521,74.735,1943.38,1943.37,11.009]
["binance-futures","ETHUSDT",1770947679867,1.74,1941.5,1941.49,35.579]
["binance-futures","ETHUSDT",1770947728563,29.853,1941.32,1941.31,11.225]
["binance-futures","ETHUSDT",1770947773667,12.98,1940.58,1940.57,35.701]
["binance-futures","ETHUSDT",1770947836085,36.359,1940.04,1940.03,19.76]
["binance-futures","ETHUSDT",1770947848975,9.483,1940.3,1940.29,66.761]
["binance-futures","ETHUSDT",1770947908415,2.987,1941.2,1941.19,22.564]
["binance-futures","ETHUSDT",1770947964909,0.711,1941.53,1941.52,111.316]
["binance-futures","ETHUSDT",1770948018951,70.983,1942.3,1942.29,24.547]
["binance-futures","ETHUSDT",1770948035851,67.1,1942.48,1942.47,26.446]
["binance-futures","ETHUSDT",1770948085195,28.12,1944.81,1944.8,55.326]
["binance-futures","ETHUSDT",1770948140010,11.82,1942.62,1942.61,46.757]
["binance-futures","ETHUSDT",1770948154427,34.02,1942.86,1942.85,18.423]
["binance-futures","ETHUSDT",1770948214471,2.503,1944.22,1944.21,129.074]
["binance-futures","ETHUSDT",1770948269643,87.39,1941.73,1941.72,15.364]
["binance-futures","ETHUSDT",1770948280706,50.518,1941.86,1941.85,5.331]
["binance-futures","ETHUSDT",1770948334220,68.296,1943.11,1943.1,0.685]
["binance-futures","ETHUSDT",1770948393691,2.974,1944.43,1944.42,65.218]
["binance-futures","ETHUSDT",1770948413787,139.467,1944.85,1944.84,3.23]
["binance-futures","ETHUSDT",1770948463427,18.215,1946.3,1946.29,30.538]
["binance-futures","ETHUSDT",1770948521363,2.854,1946.13,1946.12,28.582]
["binance-futures","ETHUSDT",1770948582255,10.549,1946.0,1945.99,64.343]
["binance-futures","ETHUSDT",1770948596343,64.206,1947.19,1947.18,14.595]
["binance-futures","ETHUSDT",1770948665263,3.747,1948.08,1948.07,152.136]
["binance-futures","ETHUSDT",1770948721106,67.238,1947.75,1947.74,13.406]
["binance-futures","ETHUSDT",1770948733651,3.931,1947.17,1947.16,68.986]
["binance-futures","ETHUSDT",1770948800255,17.913,1947.02,1947.01,86.686]
["binance-futures","ETHUSDT",1770948862519,96.849,1945.97,1945.96,1.57]
["binance-futures","ETHUSDT",1770948891143,31.953,1945.76,1945.75,41.845]
["binance-futures","ETHUSDT",1770948933806,17.543,1946.31,1946.3,62.834]
["binance-futures","ETHUSDT",1770948995651,113.074,1946.02,1946.01,6.571]
["binance-futures","ETHUSDT",1770949048999,9.296,1947.77,1947.76,93.144]
["binance-futures","ETHUSDT",1770949062639,153.209,1947.45,1947.44,0.519]
["binance-futures","ETHUSDT",1770949117015,59.38,1946.9,1946.89,14.55]
["binance-futures","ETHUSDT",1770949185543,5.479,1945.46,1945.45,47.376]
["binance-futures","ETHUSDT",1770949198523,6.975,1944.28,1944.27,127.245]
["binance-futures","ETHUSDT",1770949254355,109.705,1943.99,1943.98,19.641]
["binance-futures","ETHUSDT",1770949307541,0.084,1941.76,1941.75,3.499]
["binance-futures","ETHUSDT",1770949319007,44.736,1942.83,1942.82,20.137]
["binance-futures","ETHUSDT",1770949381622,3.968,1943.82,1943.81,150.752]
["binance-futures","ETHUSDT",1770949448351,1.373,1944.43,1944.42,143.7]
["binance-futures","ETHUSDT",1770949505177,2.059,1946.7,1946.69,119.131]
["binance-futures","ETHUSDT",1770949518059,5.534,1947.77,1947.76,46.454]
["binance-futures","ETHUSDT",1770949571710,22.844,1945.27,1945.26,68.009]
["binance-futures","ETHUSDT",1770949598207,62.27,1946.44,1946.43,10.362]
["binance-futures","ETHUSDT",1770949637028,9.0,1947.0,1946.99,54.605]
["binance-futures","ETHUSDT",1770949693168,2.569,1947.53,1947.52,165.592]
["binance-futures","ETHUSDT",1770949748078,41.548,1946.65,1946.64,11.259]
["binance-futures","ETHUSDT",1770949761585,123.154,1946.07,1946.06,19.358]
["binance-futures","ETHUSDT",1770949838155,38.741,1945.89,1945.88,22.642]
["binance-futures","ETHUSDT",1770949875829,18.979,1944.18,1944.17,33.396]
["binance-futures","ETHUSDT",1770949934063,145.173,1945.01,1945.0,4.649]
["binance-futures","ETHUSDT",1770949945422,3.677,1944.66,1944.65,112.833]
["binance-futures","ETHUSDT",1770950015412,82.578,1945.95,1945.94,36.198]
["binance-futures","ETHUSDT",1770950085331,23.254,1945.82,1945.81,15.003]
["binance-futures","ETHUSDT",1770950095038,19.153,1946.0,1945.99,64.217]
["binance-futures","ETHUSDT",1770950159512,17.68,1945.2,1945.19,41.289]
["binance-futures","ETHUSDT",1770950218455,105.134,1943.21,1943.2,13.493]
["binance-futures","ETHUSDT",1770950279688,24.294,1942.69,1942.68,68.132]
["binance-futures","ETHUSDT",1770950301701,3.187,1942.82,1942.81,101.95]
["binance-futures","ETHUSDT",1770950357361,39.516,1943.61,1943.6,19.573]
["binance-futures","ETHUSDT",1770950429373,92.075,1942.58,1942.57,34.506]
["binance-futures","ETHUSDT",1770950441495,111.669,1941.81,1941.8,48.954]
["binance-futures","ETHUSDT",1770950497539,0.736,1940.56,1940.55,112.287]
["binance-futures","ETHUSDT",1770950523065,86.539,1941.86,1941.85,18.306]
["binance-futures","ETHUSDT",1770950576991,92.11,1943.04,1943.03,15.13]
["binance-futures","ETHUSDT",1770950634055,34.336,1945.29,1945.28,53.97]
["binance-futures","ETHUSDT",1770950699139,52.379,1947.06,1947.05,9.223]
["binance-futures","ETHUSDT",1770950760067,72.652,1945.58,1945.57,51.776]
["binance-futures","ETHUSDT",1770950788639,1.334,1945.01,1945.0,239.693]
["binance-futures","ETHUSDT",1770950832879,51.868,1945.05,1945.04,25.283]
["binance-futures","ETHUSDT",1770950895636,72.832,1944.28,1944.27,16.863]
["binance-futures","ETHUSDT",1770950911154,2.489,1944.47,1944.46,129.885]
["binance-futures","ETHUSDT",1770950971347,59.4,1944.83,1944.82,27.493]
["binance-futures","ETHUSDT",1770951005991,15.518,1944.36,1944.35,12.903]
["binance-futures","ETHUSDT",1770951044915,63.519,1946.18,1946.17,34.85]
["binance-futures","ETHUSDT",1770951100068,22.853,1949.0,1948.99,30.212]
["binance-futures","ETHUSDT",1770951152023,79.647,1949.04,1949.03,53.194]
["binance-futures","ETHUSDT",1770951201383,103.102,1948.39,1948.38,18.3]
["binance-futures","ETHUSDT",1770951236635,31.677,1948.89,1948.88,9.225]
["binance-futures","ETHUSDT",1770951268643,6.587,1949.09,1949.08,70.904]
["binance-futures","ETHUSDT",1770951327093,14.739,1949.0,1948.99,114.77]
["binance-futures","ETHUSDT",1770951339823,125.625,1947.71,1947.7,4.046]
["binance-futures","ETHUSDT",1770951401243,0.11,1948.87,1948.86,193.453]
["binance-futures","ETHUSDT",1770951438627,2.464,1949.68,1949.67,65.119]
["binance-futures","ETHUSDT",1770951468799,15.015,1950.33,1950.32,114.158]
["binance-futures","ETHUSDT",1770951529236,46.702,1949.49,1949.48,27.375]
["binance-futures","ETHUSDT",1770951591598,14.372,1947.66,1947.65,88.397]
["binance-futures","ETHUSDT",1770951646459,27.311,1949.26,1949.25,66.539]
["binance-futures","ETHUSDT",1770951687976,49.203,1949.68,1949.67,12.548]
["binance-futures","ETHUSDT",1770951713371,65.206,1948.5,1948.49,14.348]
["binance-futures","ETHUSDT",1770951768709,21.196,1949.54,1949.53,62.715]
["binance-futures","ETHUSDT",1770951783155,103.01,1949.32,1949.31,3.472]
["binance-futures","ETHUSDT",1770951837273,5.929,1949.35,1949.34,94.92]
["binance-futures","ETHUSDT",1770951887015,12.584,1948.92,1948.91,90.116]
["binance-futures","ETHUSDT",1770951947863,56.511,1945.91,1945.9,9.853]
["binance-futures","ETHUSDT",1770951958605,11.574,1945.31,1945.3,151.987]
["binance-futures","ETHUSDT",1770952011819,126.396,1945.47,1945.46,11.227]
["binance-futures","ETHUSDT",1770952065431,12.375,1945.9,1945.89,141.092]
["binance-futures","ETHUSDT",1770952071942,101.894,1945.79,1945.78,0.721]
["binance-futures","ETHUSDT",1770952129985,39.131,1943.8,1943.79,105.453]
["binance-futures","ETHUSDT",1770952186467,184.06,1945.41,1945.4,2.044]
["binance-futures","ETHUSDT",1770952199632,99.117,1945.42,1945.41,8.528]
["binance-futures","ETHUSDT",1770952260299,80.378,1945.51,1945.5,33.275]
["binance-futures","ETHUSDT",1770952321920,4.17,1946.43,1946.42,160.644]
["binance-futures","ETHUSDT",1770952396065,31.987,1946.36,1946.35,60.23]
["binance-futures","ETHUSDT",1770952413387,26.098,1946.28,1946.27,75.357]
["binance-futures","ETHUSDT",1770952491413,80.751,1945.53,1945.52,26.914]
["binance-futures","ETHUSDT",1770952555440,2.727,1944.43,1944.42,27.508]
["binance-futures","ETHUSDT",1770952600257,15.377,1944.7,1944.69,63.594]
["binance-futures","ETHUSDT",1770952636037,57.661,1945.37,1945.36,3.168]
["binance-futures","ETHUSDT",1770952715135,2.552,1947.69,1947.68,110.222]
["binance-futures","ETHUSDT",1770952727971,147.69,1948.51,1948.5,10.244]
["binance-futures","ETHUSDT",1770952802467,32.838,1947.01,1947.0,26.743]
["binance-futures","ETHUSDT",1770952860858,106.243,1945.71,1945.7,10.362]
["binance-futures","ETHUSDT",1770952953147,26.692,1945.44,1945.43,93.63]
["binance-futures","ETHUSDT",1770952972435,34.006,1946.58,1946.57,95.772]
["binance-futures","ETHUSDT",1770953047499,44.374,1946.92,1946.91,46.668]
["binance-futures","ETHUSDT",1770953123706,100.33,1948.54,1948.53,4.254]
["binance-futures","ETHUSDT",1770953179751,84.582,1949.7,1949.69,13.548]
["binance-futures","ETHUSDT",1770953202603,96.203,1949.4,1949.39,28.469]
["binance-futures","ETHUSDT",1770953268350,128.095,1949.82,1949.81,0.574]
["binance-futures","ETHUSDT",1770953285162,131.895,1948.34,1948.33,3.631]
["binance-futures","ETHUSDT",1770953361946,30.813,1949.33,1949.32,146.908]
["binance-futures","ETHUSDT",1770953416368,62.468,1950.67,1950.66,43.142]
["binance-futures","ETHUSDT",1770953467831,58.166,1953.79,1953.78,29.174]
["binance-futures","ETHUSDT",1770953478135,6.749,1956.39,1956.38,67.008]
["binance-futures","ETHUSDT",1770953523423,62.634,1955.54,1955.53,31.031]
["binance-futures","ETHUSDT",1770953570076,57.042,1953.99,1953.98,40.457]
["binance-futures","ETHUSDT",1770953579845,3.316,1954.53,1954.52,102.869]
["binance-futures","ETHUSDT",1770953626919,21.766,1955.73,1955.72,73.718]
["binance-futures","ETHUSDT",1770953672845,138.598,1956.52,1956.51,25.065]
["binance-futures","ETHUSDT",1770953684671,108.354,1955.41,1955.4,25.097]
["binance-futures","ETHUSDT",1770953736963,33.282,1953.76,1953.75,49.46]
["binance-futures","ETHUSDT",1770953803639,3.529,1953.16,1953.15,180.869]
["binance-futures","ETHUSDT",1770953851747,11.188,1952.14,1952.13,81.759]
["binance-futures","ETHUSDT",1770953862059,56.62,1951.36,1951.35,42.464]
["binance-futures","ETHUSDT",1770953919762,57.671,1951.75,1951.74,41.9]
["binance-futures","ETHUSDT",1770953974567,9.574,1954.01,1954.0,74.689]
["binance-futures","ETHUSDT",1770953998115,2.576,1953.67,1953.66,136.909]
["binance-futures","ETHUSDT",1770954054143,3.966,1952.69,1952.68,72.271]
["binance-futures","ETHUSDT",1770954116006,4.543,1954.58,1954.57,166.632]
["binance-futures","ETHUSDT",1770954177378,25.492,1954.98,1954.97,69.523]
["binance-futures","ETHUSDT",1770954190363,142.05,1955.97,1955.96,37.552]
["binance-futures","ETHUSDT",1770954250647,14.262,1954.45,1954.44,67.127]
["binance-futures","ETHUSDT",1770954320260,0.603,1953.6,1953.59,95.382]
["binance-futures","ETHUSDT",1770954331122,42.133,1953.82,1953.81,22.258]
["binance-futures","ETHUSDT",1770954395926,71.21,1953.15,1953.14,0.869]
["binance-futures","ETHUSDT",1770954456975,15.099,1952.13,1952.12,60.188]
["binance-futures","ETHUSDT",1770954473100,12.701,1952.6,1952.59,65.221]
["binance-futures","ETHUSDT",1770954548853,82.686,1952.03,1952.02,44.267]
["binance-futures","ETHUSDT",1770954603671,26.597,1952.0,1951.99,142.825]
["binance-futures","ETHUSDT",1770954664682,96.014,1952.12,1952.11,26.431]
["binance-futures","ETHUSDT",1770954678955,15.793,1951.83,1951.82,88.847]
["binance-futures","ETHUSDT",1770954741706,48.751,1950.67,1950.66,2.732]
["binance-futures","ETHUSDT",1770954772745,75.19,1950.61,1950.6,78.375]
["binance-futures","ETHUSDT",1770954823344,5.329,1950.83,1950.82,37.089]
["binance-futures","ETHUSDT",1770954889335,56.181,1950.43,1950.42,42.815]
["binance-futures","ETHUSDT",1770954953123,10.947,1949.93,1949.92,197.332]
["binance-futures","ETHUSDT",1770954966175,24.489,1949.86,1949.85,181.137]
["binance-futures","ETHUSDT",1770955052479,37.464,1951.33,1951.32,24.124]
["binance-futures","ETHUSDT",1770955098635,99.582,1950.89,1950.88,10.045]
["binance-futures","ETHUSDT",1770955163301,11.094,1951.42,1951.41,65.823]
["binance-futures","ETHUSDT",1770955177171,27.136,1951.63,1951.62,139.255]
["binance-futures","ETHUSDT",1770955237143,21.84,1952.63,1952.62,46.01]
["binance-futures","ETHUSDT",1770955270527,88.873,1953.2,1953.19,125.198]
["binance-futures","ETHUSDT",1770955309765,109.929,1952.63,1952.62,23.822]
["binance-futures","ETHUSDT",1770955367358,129.309,1953.67,1953.66,39.263]
["binance-futures","ETHUSDT",1770955428135,35.103,1951.39,1951.38,23.026]
["binance-futures","ETHUSDT",1770955441059,15.119,1951.3,1951.29,111.228]
["binance-futures","ETHUSDT",1770955522495,91.843,1949.92,1949.91,21.946]
["binance-futures","ETHUSDT",1770955559144,94.087,1949.31,1949.3,12.618]
["binance-futures","ETHUSDT",1770955619606,120.644,1951.12,1951.11,16.705]
["binance-futures","ETHUSDT",1770955631040,110.331,1952.32,1952.31,12.515]
["binance-futures","ETHUSDT",1770955689335,38.135,1949.72,1949.71,86.046]
["binance-futures","ETHUSDT",1770955733668,110.589,1949.41,1949.4,4.937]
["binance-futures","ETHUSDT",1770955768452,13.546,1949.32,1949.31,153.803]
["binance-futures","ETHUSDT",1770955833753,74.819,1949.0,1948.99,0.553]
["binance-futures","ETHUSDT",1770955903519,110.357,1948.66,1948.65,14.591]
["binance-futures","ETHUSDT",1770955973248,121.914,1949.92,1949.91,17.415]
["binance-futures","ETHUSDT",1770956030354,67.097,1949.79,1949.78,4.772]
["binance-futures","ETHUSDT",1770956064063,13.051,1949.82,1949.81,144.705]
["binance-futures","ETHUSDT",1770956140510,122.422,1950.97,1950.96,95.589]
["binance-futures","ETHUSDT",1770956151929,83.416,1951.05,1951.04,51.508]
["binance-futures","ETHUSDT",1770956215559,159.51,1952.07,1952.06,18.936]
["binance-futures","ETHUSDT",1770956264300,31.012,1953.72,1953.71,42.01]
["binance-futures","ETHUSDT",1770956288434,55.359,1953.13,1953.12,38.336]
["binance-futures","ETHUSDT",1770956358543,143.749,1954.4,1954.39,3.748]
["binance-futures","ETHUSDT",1770956417352,9.06,1952.4,1952.39,165.09]
["binance-futures","ETHUSDT",1770956476032,132.406,1948.34,1948.33,6.24]
["binance-futures","ETHUSDT",1770956502643,31.487,1947.81,1947.8,145.765]
["binance-futures","ETHUSDT",1770956538178,1.822,1948.58,1948.57,176.246]
["binance-futures","ETHUSDT",1770956604950,13.284,1949.41,1949.4,39.899]
["binance-futures","ETHUSDT",1770956619126,3.936,1949.86,1949.85,202.733]
["binance-futures","ETHUSDT",1770956673300,49.49,1953.21,1953.2,35.131]
["binance-futures","ETHUSDT",1770956711711,87.17,1951.93,1951.92,15.496]
["binance-futures","ETHUSDT",1770956749623,83.762,1952.31,1952.3,24.405]
["binance-futures","ETHUSDT",1770956814292,31.982,1953.26,1953.25,119.022]
["binance-futures","ETHUSDT",1770956876475,12.666,1953.55,1953.54,48.179]
["binance-futures","ETHUSDT",1770956945168,136.719,1953.76,1953.75,3.454]
["binance-futures","ETHUSDT",1770956997058,67.022,1952.72,1952.71,71.086]
["binance-futures","ETHUSDT",1770957024031,20.267,1950.51,1950.5,86.877]
["binance-futures","ETHUSDT",1770957082295,151.733,1949.0,1948.99,20.161]
["binance-futures","ETHUSDT",1770957095991,65.868,1949.18,1949.17,3.715]
["binance-futures","ETHUSDT",1770957157557,46.974,1949.41,1949.4,14.921]
["binance-futures","ETHUSDT",1770957206942,87.315,1948.94,1948.93,45.683]
["binance-futures","ETHUSDT",1770957240765,51.989,1948.74,1948.73,37.832]
["binance-futures","ETHUSDT",1770957310871,127.533,1950.88,1950.87,2.297]
["binance-futures","ETHUSDT",1770957381117,45.656,1950.91,1950.9,44.444]
["binance-futures","ETHUSDT",1770957448603,2.566,1951.37,1951.36,112.136]
["binance-futures","ETHUSDT",1770957517260,19.136,1950.74,1950.73,109.396]
["binance-futures","ETHUSDT",1770957547523,53.711,1950.41,1950.4,34.828]
["binance-futures","ETHUSDT",1770957609904,25.207,1949.29,1949.28,135.242]
["binance-futures","ETHUSDT",1770957628303,15.097,1949.35,1949.34,49.554]
["binance-futures","ETHUSDT",1770957696373,17.403,1949.0,1948.99,76.655]
["binance-futures","ETHUSDT",1770957773603,53.82,1949.57,1949.56,2.269]
["binance-futures","ETHUSDT",1770957799257,54.92,1949.54,1949.53,8.183]
["binance-futures","ETHUSDT",1770957859186,100.175,1946.51,1946.5,10.705]
["binance-futures","ETHUSDT",1770957912535,20.935,1946.74,1946.73,17.637]
["binance-futures","ETHUSDT",1770957964567,109.365,1947.05,1947.02,4.442]
["binance-futures","ETHUSDT",1770957978399,1.738,1946.87,1946.86,199.04]
["binance-futures","ETHUSDT",1770958043386,27.362,1946.82,1946.81,58.095]
["binance-futures","ETHUSDT",1770958104259,7.23,1947.27,1947.26,164.575]
["binance-futures","ETHUSDT",1770958122039,50.777,1947.46,1947.45,12.773]
["binance-futures","ETHUSDT",1770958191927,168.425,1947.21,1947.2,5.733]
["binance-futures","ETHUSDT",1770958272040,22.929,1948.3,1948.29,141.696]
["binance-futures","ETHUSDT",1770958338788,10.017,1947.61,1947.6,83.879]
["binance-futures","ETHUSDT",1770958355319,173.424,1947.11,1947.1,17.173]
["binance-futures","ETHUSDT",1770958442167,114.106,1948.41,1948.4,45.402]
["binance-futures","ETHUSDT",1770958521793,22.776,1949.44,1949.43,102.844]
["binance-futures","ETHUSDT",1770958542100,119.147,1949.41,1949.4,29.119]
["binance-futures","ETHUSDT",1770958606255,41.23,1949.31,1949.3,59.698]
["binance-futures","ETHUSDT",1770958665119,140.846,1949.75,1949.74,6.601]
["binance-futures","ETHUSDT",1770958678553,74.135,1949.46,1949.45,9.784]
["binance-futures","ETHUSDT",1770958741411,118.037,1943.83,1943.82,18.363]
["binance-futures","ETHUSDT",1770958801240,18.187,1944.44,1944.43,220.449]
["binance-futures","ETHUSDT",1770958842808,29.653,1943.7,1943.69,37.832]
["binance-futures","ETHUSDT",1770958855624,4.123,1943.74,1943.73,157.833]
["binance-futures","ETHUSDT",1770958910607,83.154,1944.82,1944.81,35.915]
["binance-futures","ETHUSDT",1770958976699,127.436,1944.89,1944.88,41.574]
["binance-futures","ETHUSDT",1770959002451,87.301,1945.15,1945.14,13.268]
["binance-futures","ETHUSDT",1770959046568,171.118,1945.65,1945.64,1.295]
["binance-futures","ETHUSDT",1770959109580,27.911,1944.34,1944.33,73.111]
["binance-futures","ETHUSDT",1770959123584,1.721,1944.65,1944.64,58.029]
["binance-futures","ETHUSDT",1770959179303,121.417,1941.57,1941.56,2.259]
["binance-futures","ETHUSDT",1770959228470,113.377,1938.41,1938.4,1.013]
["binance-futures","ETHUSDT",1770959246875,13.113,1938.19,1938.18,38.626]
["binance-futures","ETHUSDT",1770959285055,1.844,1938.92,1938.91,151.94]
["binance-futures","ETHUSDT",1770959333019,24.659,1937.86,1937.85,112.028]
["binance-futures","ETHUSDT",1770959384346,18.306,1939.47,1939.46,110.979]
["binance-futures","ETHUSDT",1770959397519,63.114,1939.14,1939.13,2.389]
["binance-futures","ETHUSDT",1770959464086,64.578,1938.13,1938.12,40.113]
["binance-futures","ETHUSDT",1770959507443,48.098,1939.14,1939.13,77.334]
["binance-futures","ETHUSDT",1770959520877,31.234,1939.37,1939.36,49.144]
["binance-futures","ETHUSDT",1770959578443,80.371,1938.89,1938.88,97.143]
["binance-futures","ETHUSDT",1770959637752,12.79,1936.65,1936.64,128.105]
["binance-futures","ETHUSDT",1770959665197,24.695,1937.64,1937.63,41.13]
["binance-futures","ETHUSDT",1770959702735,26.257,1936.97,1936.96,58.907]
["binance-futures","ETHUSDT",1770959749235,23.782,1935.71,1935.7,142.578]
["binance-futures","ETHUSDT",1770959803511,77.67,1936.0,1935.99,58.182]
["binance-futures","ETHUSDT",1770959815151,46.029,1937.26,1937.25,144.802]
["binance-futures","ETHUSDT",1770959896791,1.441,1938.17,1938.16,186.985]
["binance-futures","ETHUSDT",1770959934271,25.738,1938.06,1938.05,55.246]
["binance-futures","ETHUSDT",1770959996067,107.937,1938.76,1938.75,26.039]
["binance-futures","ETHUSDT",1770960006984,8.748,1938.95,1938.94,114.438]
["binance-futures","ETHUSDT",1770960064463,150.38,1938.95,1938.94,9.08]
["binance-futures","ETHUSDT",1770960084483,122.773,1938.16,1938.15,20.107]
["binance-futures","ETHUSDT",1770960137135,34.44,1940.3,1940.29,81.116]
["binance-futures","ETHUSDT",1770960202579,18.683,1940.9,1940.89,40.606]
["binance-futures","ETHUSDT",1770960259390,56.543,1940.47,1940.46,34.568]
["binance-futures","ETHUSDT",1770960273857,115.66,1939.31,1939.3,1.782]
["binance-futures","ETHUSDT",1770960345912,35.637,1940.15,1940.14,23.328]
["binance-futures","ETHUSDT",1770960393370,207.568,1937.7,1937.69,3.384]
["binance-futures","ETHUSDT",1770960448326,30.026,1936.41,1936.4,121.512]
["binance-futures","ETHUSDT",1770960460178,16.963,1936.43,1936.42,75.024]
["binance-futures","ETHUSDT",1770960521479,112.145,1937.58,1937.57,26.066]
["binance-futures","ETHUSDT",1770960559503,43.269,1937.15,1937.14,27.683]
["binance-futures","ETHUSDT",1770960611752,11.884,1938.2,1938.19,243.696]
["binance-futures","ETHUSDT",1770960669653,94.651,1940.41,1940.4,34.03]
["binance-futures","ETHUSDT",1770960729074,98.554,1939.32,1939.31,2.139]
["binance-futures","ETHUSDT",1770960741179,99.981,1938.87,1938.86,10.203]
["binance-futures","ETHUSDT",1770960827734,28.503,1939.51,1939.5,112.882]
["binance-futures","ETHUSDT",1770960865683,43.067,1939.17,1939.16,32.625]
["binance-futures","ETHUSDT",1770960931731,18.073,1940.55,1940.54,127.601]
["binance-futures","ETHUSDT",1770960944579,59.446,1940.56,1940.55,46.854]
["binance-futures","ETHUSDT",1770961003151,12.333,1941.5,1941.49,44.046]
["binance-futures","ETHUSDT",1770961035575,25.433,1940.99,1940.98,95.706]
["binance-futures","ETHUSDT",1770961076614,61.589,1940.52,1940.51,39.936]
["binance-futures","ETHUSDT",1770961149900,108.53,1939.39,1939.38,38.26]
["binance-futures","ETHUSDT",1770961206784,191.338,1937.81,1937.8,20.852]
["binance-futures","ETHUSDT",1770961216639,3.894,1937.84,1937.83,191.414]
["binance-futures","ETHUSDT",1770961310101,36.375,1939.19,1939.18,24.135]
["binance-futures","ETHUSDT",1770961350024,10.963,1940.45,1940.44,175.822]
["binance-futures","ETHUSDT",1770961408831,135.229,1941.81,1941.8,21.056]
["binance-futures","ETHUSDT",1770961421453,137.432,1942.24,1942.23,32.031]
["binance-futures","ETHUSDT",1770961485380,5.198,1942.17,1942.16,58.005]
["binance-futures","ETHUSDT",1770961530899,24.153,1943.65,1943.64,100.881]
["binance-futures","ETHUSDT",1770961560455,22.538,1942.61,1942.6,60.194]
["binance-futures","ETHUSDT",1770961628598,0.07,1941.71,1941.7,103.506]
["binance-futures","ETHUSDT",1770961703205,138.893,1941.08,1941.07,31.261]
["binance-futures","ETHUSDT",1770961719626,223.047,1941.18,1941.17,5.757]
["binance-futures","ETHUSDT",1770961788126,15.941,1941.15,1941.14,106.915]
["binance-futures","ETHUSDT",1770961858136,200.552,1940.23,1940.22,20.753]
["binance-futures","ETHUSDT",1770961917591,19.649,1940.23,1940.22,117.796]
["binance-futures","ETHUSDT",1770961929035,45.317,1939.67,1939.66,4.456]
["binance-futures","ETHUSDT",1770962001791,79.785,1939.24,1939.23,25.748]
["binance-futures","ETHUSDT",1770962066132,6.195,1938.23,1938.22,84.632]
["binance-futures","ETHUSDT",1770962092581,65.391,1938.16,1938.15,19.101]
["binance-futures","ETHUSDT",1770962158321,38.276,1938.08,1938.07,91.562]
["binance-futures","ETHUSDT",1770962224881,284.498,1936.27,1936.26,16.12]
["binance-futures","ETHUSDT",1770962276710,22.462,1933.67,1933.66,110.193]
["binance-futures","ETHUSDT",1770962284379,16.206,1934.58,1934.57,120.364]
["binance-futures","ETHUSDT",1770962337178,3.791,1933.33,1933.32,97.66]
["binance-futures","ETHUSDT",1770962389108,10.366,1933.08,1933.07,132.993]
["binance-futures","ETHUSDT",1770962400567,14.502,1933.0,1932.99,97.861]
["binance-futures","ETHUSDT",1770962451546,11.781,1933.41,1933.4,69.295]
["binance-futures","ETHUSDT",1770962503496,0.737,1934.33,1934.32,125.078]
["binance-futures","ETHUSDT",1770962514321,6.952,1934.52,1934.51,51.129]
["binance-futures","ETHUSDT",1770962567850,8.581,1935.36,1935.35,68.668]
["binance-futures","ETHUSDT",1770962621631,12.979,1935.26,1935.25,242.43]
["binance-futures","ETHUSDT",1770962678743,118.825,1935.34,1935.33,89.517]
["binance-futures","ETHUSDT",1770962722978,78.552,1935.76,1935.75,3.377]
["binance-futures","ETHUSDT",1770962752318,67.039,1935.64,1935.63,35.024]
["binance-futures","ETHUSDT",1770962816682,88.935,1935.52,1935.51,48.177]
["binance-futures","ETHUSDT",1770962827605,48.623,1936.0,1935.99,93.715]
["binance-futures","ETHUSDT",1770962889477,65.026,1935.37,1935.36,3.519]
["binance-futures","ETHUSDT",1770962941267,105.449,1934.73,1934.72,11.225]
["binance-futures","ETHUSDT",1770962966588,38.589,1935.24,1935.23,40.722]
["binance-futures","ETHUSDT",1770963035018,7.102,1935.28,1935.27,65.074]
["binance-futures","ETHUSDT",1770963094447,25.345,1935.96,1935.95,25.216]
["binance-futures","ETHUSDT",1770963145331,37.564,1935.14,1935.13,21.54]
["binance-futures","ETHUSDT",1770963150729,1.089,1935.08,1935.07,185.112]
["binance-futures","ETHUSDT",1770963205467,12.022,1934.04,1934.03,65.589]
["binance-futures","ETHUSDT",1770963257227,37.7,1934.54,1934.53,7.593]
["binance-futures","ETHUSDT",1770963268195,125.169,1934.04,1934.03,11.973]
["binance-futures","ETHUSDT",1770963319011,115.117,1934.8,1934.79,21.899]
["binance-futures","ETHUSDT",1770963375192,21.385,1935.69,1935.68,41.45]
["binance-futures","ETHUSDT",1770963426699,107.064,1938.09,1938.08,202.324]
["binance-futures","ETHUSDT",1770963437501,147.205,1937.3,1937.29,56.156]
["binance-futures","ETHUSDT",1770963487474,90.046,1936.82,1936.81,28.179]
["binance-futures","ETHUSDT",1770963535555,14.394,1936.11,1936.1,159.101]
["binance-futures","ETHUSDT",1770963547719,107.912,1935.51,1935.5,39.694]
["binance-futures","ETHUSDT",1770963593176,530.645,1935.27,1935.26,56.66]
["binance-futures","ETHUSDT",1770963663807,83.704,1936.12,1936.11,5.648]
["binance-futures","ETHUSDT",1770963680967,61.344,1936.28,1936.27,18.798]
["binance-futures","ETHUSDT",1770963745003,18.51,1935.94,1935.93,213.016]
["binance-futures","ETHUSDT",1770963800979,135.428,1930.32,1930.31,0.663]
["binance-futures","ETHUSDT",1770963846196,13.482,1928.22,1928.21,126.883]
["binance-futures","ETHUSDT",1770963857906,126.315,1928.52,1928.51,27.008]
["binance-futures","ETHUSDT",1770963905902,27.992,1929.56,1929.55,124.277]
["binance-futures","ETHUSDT",1770963954285,56.716,1929.29,1929.28,39.981]
["binance-futures","ETHUSDT",1770963965385,34.36,1929.67,1929.66,79.25]
["binance-futures","ETHUSDT",1770964018646,10.573,1927.46,1927.45,103.571]
["binance-futures","ETHUSDT",1770964067045,15.889,1929.17,1929.16,43.874]
["binance-futures","ETHUSDT",1770964079726,229.686,1928.01,1928.0,1.814]
["binance-futures","ETHUSDT",1770964135485,20.704,1928.83,1928.82,42.909]
["binance-futures","ETHUSDT",1770964192160,14.949,1929.52,1929.51,138.664]
["binance-futures","ETHUSDT",1770964208751,7.011,1929.38,1929.37,197.848]
["binance-futures","ETHUSDT",1770964262775,13.561,1929.34,1929.33,119.864]
["binance-futures","ETHUSDT",1770964315403,135.495,1927.18,1927.17,6.514]
["binance-futures","ETHUSDT",1770964363364,12.62,1924.69,1924.68,62.247]
["binance-futures","ETHUSDT",1770964372895,19.458,1924.59,1924.58,28.509]
["binance-futures","ETHUSDT",1770964427868,14.734,1925.7,1925.69,104.524]
["binance-futures","ETHUSDT",1770964468015,200.806,1927.01,1927.0,26.402]
["binance-futures","ETHUSDT",1770964481270,75.604,1926.67,1926.66,36.923]
["binance-futures","ETHUSDT",1770964533644,132.723,1927.61,1927.6,17.327]
["binance-futures","ETHUSDT",1770964590403,10.048,1926.51,1926.5,529.242]
["binance-futures","ETHUSDT",1770964616207,7.976,1925.93,1925.92,143.604]
["binance-futures","ETHUSDT",1770964655677,34.179,1928.23,1928.22,13.468]
["binance-futures","ETHUSDT",1770964711337,28.42,1927.36,1927.35,140.995]
["binance-futures","ETHUSDT",1770964768692,4.17,1928.09,1928.08,79.518]
["binance-futures","ETHUSDT",1770964781609,64.149,1928.4,1928.39,116.237]
["binance-futures","ETHUSDT",1770964859660,113.008,1928.25,1928.24,7.181]
["binance-futures","ETHUSDT",1770964901774,1.026,1928.49,1928.48,77.509]
["binance-futures","ETHUSDT",1770964917161,6.253,1928.71,1928.7,55.483]
["binance-futures","ETHUSDT",1770964981046,108.5,1927.73,1927.72,2.556]
["binance-futures","ETHUSDT",1770965049516,97.449,1929.11,1929.1,38.218]
["binance-futures","ETHUSDT",1770965096253,7.122,1928.82,1928.81,226.519]
["binance-futures","ETHUSDT",1770965137966,45.376,1928.22,1928.21,17.221]
["binance-futures","ETHUSDT",1770965197909,73.926,1930.6,1930.59,45.223]
["binance-futures","ETHUSDT",1770965253002,53.308,1929.67,1929.66,39.253]
["binance-futures","ETHUSDT",1770965268427,119.853,1928.01,1928.0,10.884]
["binance-futures","ETHUSDT",1770965359011,45.876,1929.6,1929.59,54.335]
["binance-futures","ETHUSDT",1770965399882,15.179,1929.45,1929.44,49.784]
["binance-futures","ETHUSDT",1770965458622,93.134,1931.21,1931.2,50.487]
["binance-futures","ETHUSDT",1770965469355,32.698,1933.08,1933.07,162.81]
["binance-futures","ETHUSDT",1770965519287,105.616,1933.73,1933.72,2.027]
["binance-futures","ETHUSDT",1770965556351,109.058,1933.01,1933.0,107.28]
["binance-futures","ETHUSDT",1770965583011,2.598,1934.18,1934.17,157.842]
["binance-futures","ETHUSDT",1770965643938,56.976,1933.64,1933.63,151.126]
["binance-futures","ETHUSDT",1770965706925,15.636,1933.27,1933.26,166.77]
["binance-futures","ETHUSDT",1770965723375,3.984,1933.49,1933.48,65.084]
["binance-futures","ETHUSDT",1770965780509,12.189,1933.88,1933.87,163.557]
["binance-futures","ETHUSDT",1770965841072,4.529,1935.11,1935.1,188.795]
["binance-futures","ETHUSDT",1770965897239,119.836,1935.74,1935.73,27.364]
["binance-futures","ETHUSDT",1770965910702,48.845,1935.77,1935.76,31.857]
["binance-futures","ETHUSDT",1770965966503,180.38,1935.78,1935.77,19.343]
["binance-futures","ETHUSDT",1770965996844,77.705,1935.65,1935.64,25.844]
["binance-futures","ETHUSDT",1770966029995,110.799,1936.87,1936.86,29.248]
["binance-futures","ETHUSDT",1770966082203,94.494,1935.66,1935.65,22.505]
["binance-futures","ETHUSDT",1770966136750,42.172,1935.11,1935.1,17.544]
["binance-futures","ETHUSDT",1770966149175,3.65,1935.46,1935.45,60.541]
["binance-futures","ETHUSDT",1770966223218,23.358,1937.37,1937.36,36.59]
["binance-futures","ETHUSDT",1770966252712,1.647,1938.61,1938.6,61.554]
["binance-futures","ETHUSDT",1770966305314,51.5,1939.08,1939.07,55.457]
["binance-futures","ETHUSDT",1770966315379,147.549,1939.42,1939.41,6.202]
["binance-futures","ETHUSDT",1770966368286,10.478,1936.88,1936.87,43.31]
["binance-futures","ETHUSDT",1770966402269,144.095,1937.63,1937.62,2.287]
["binance-futures","ETHUSDT",1770966432179,55.551,1938.88,1938.87,32.239]
["binance-futures","ETHUSDT",1770966485279,69.068,1937.94,1937.93,34.656]
["binance-futures","ETHUSDT",1770966541822,17.357,1938.14,1938.13,116.776]
["binance-futures","ETHUSDT",1770966555494,11.824,1937.29,1937.28,133.187]
["binance-futures","ETHUSDT",1770966641661,94.577,1938.31,1938.3,43.754]
["binance-futures","ETHUSDT",1770966668984,133.598,1939.93,1939.92,18.89]
["binance-futures","ETHUSDT",1770966716542,13.754,1945.64,1945.63,61.189]
["binance-futures","ETHUSDT",1770966727312,5.167,1946.94,1946.93,56.765]
["binance-futures","ETHUSDT",1770966771767,41.951,1946.85,1946.84,79.05]
["binance-futures","ETHUSDT",1770966808535,61.954,1946.33,1946.32,26.368]
["binance-futures","ETHUSDT",1770966828651,39.712,1947.24,1947.23,54.338]
["binance-futures","ETHUSDT",1770966879919,19.829,1946.06,1946.05,26.298]
["binance-futures","ETHUSDT",1770966929391,65.73,1946.0,1945.99,39.732]
["binance-futures","ETHUSDT",1770966981975,99.138,1946.19,1946.18,40.846]
["binance-futures","ETHUSDT",1770966987404,90.494,1946.56,1946.55,26.371]
["binance-futures","ETHUSDT",1770967051449,9.436,1945.07,1945.06,116.567]
["binance-futures","ETHUSDT",1770967105584,33.79,1944.9,1944.89,137.1]
["binance-futures","ETHUSDT",1770967120419,43.351,1944.89,1944.88,52.659]
["binance-futures","ETHUSDT",1770967175589,85.074,1945.42,1945.41,39.182]
["binance-futures","ETHUSDT",1770967229740,12.718,1944.06,1944.05,162.235]
["binance-futures","ETHUSDT",1770967248148,19.822,1944.2,1944.19,31.427]
["binance-futures","ETHUSDT",1770967306855,129.976,1945.69,1945.68,41.934]
["binance-futures","ETHUSDT",1770967366935,8.551,1944.51,1944.5,129.065]
["binance-futures","ETHUSDT",1770967436962,40.667,1944.43,1944.42,81.321]
["binance-futures","ETHUSDT",1770967452335,34.927,1943.84,1943.83,136.088]
["binance-futures","ETHUSDT",1770967507533,19.457,1945.84,1945.83,102.367]
["binance-futures","ETHUSDT",1770967562691,61.011,1943.65,1943.64,22.584]
["binance-futures","ETHUSDT",1770967574307,189.866,1943.59,1943.58,1.463]
["binance-futures","ETHUSDT",1770967637535,77.202,1944.37,1944.36,25.672]
["binance-futures","ETHUSDT",1770967705166,68.192,1944.47,1944.46,223.753]
["binance-futures","ETHUSDT",1770967717551,162.593,1944.33,1944.32,10.851]
["binance-futures","ETHUSDT",1770967780783,46.914,1944.38,1944.37,60.342]
["binance-futures","ETHUSDT",1770967842872,62.292,1942.97,1942.96,84.504]
["binance-futures","ETHUSDT",1770967898768,46.701,1942.98,1942.97,14.479]
["binance-futures","ETHUSDT",1770967914558,0.652,1943.16,1943.15,243.187]
["binance-futures","ETHUSDT",1770967977129,60.925,1942.01,1942.0,18.637]
["binance-futures","ETHUSDT",1770968036651,40.526,1942.03,1942.02,23.386]
["binance-futures","ETHUSDT",1770968050137,45.067,1942.55,1942.54,16.453]
["binance-futures","ETHUSDT",1770968106797,27.172,1942.65,1942.64,32.62]
["binance-futures","ETHUSDT",1770968166631,129.619,1942.1,1942.09,23.302]
["binance-futures","ETHUSDT",1770968182224,21.96,1940.35,1940.34,34.531]
["binance-futures","ETHUSDT",1770968231912,44.661,1939.56,1939.55,129.559]
["binance-futures","ETHUSDT",1770968283870,54.871,1938.06,1938.05,27.431]
["binance-futures","ETHUSDT",1770968334103,30.225,1936.67,1936.66,11.519]
["binance-futures","ETHUSDT",1770968346416,64.517,1936.29,1936.28,2.472]
["binance-futures","ETHUSDT",1770968407587,215.778,1936.17,1936.16,14.804]
["binance-futures","ETHUSDT",1770968458442,114.702,1935.73,1935.72,2.076]
["binance-futures","ETHUSDT",1770968470636,71.188,1935.92,1935.91,2.579]
["binance-futures","ETHUSDT",1770968523235,62.59,1933.08,1933.07,18.403]
["binance-futures","ETHUSDT",1770968576980,115.607,1933.75,1933.74,0.437]
["binance-futures","ETHUSDT",1770968600811,20.738,1932.78,1932.77,103.67]
["binance-futures","ETHUSDT",1770968643679,96.414,1932.43,1932.42,23.162]
["binance-futures","ETHUSDT",1770968701003,9.761,1933.24,1933.23,152.556]
["binance-futures","ETHUSDT",1770968755963,185.466,1931.81,1931.8,78.345]
["binance-futures","ETHUSDT",1770968768091,103.942,1932.6,1932.59,37.446]
["binance-futures","ETHUSDT",1770968839214,41.92,1934.41,1934.4,131.335]
["binance-futures","ETHUSDT",1770968883431,122.818,1933.17,1933.16,34.212]
["binance-futures","ETHUSDT",1770968896611,141.169,1933.39,1933.38,0.927]
["binance-futures","ETHUSDT",1770968954407,52.826,1935.24,1935.23,79.236]
["binance-futures","ETHUSDT",1770969018271,25.14,1935.48,1935.47,188.902]
["binance-futures","ETHUSDT",1770969053100,71.494,1934.69,1934.68,15.72]
["binance-futures","ETHUSDT",1770969095107,64.858,1934.59,1934.58,62.73]
["binance-futures","ETHUSDT",1770969150096,9.992,1935.02,1935.01,44.263]
["binance-futures","ETHUSDT",1770969209087,1.579,1935.84,1935.83,183.823]
["binance-futures","ETHUSDT",1770969221847,15.869,1935.97,1935.96,93.293]
["binance-futures","ETHUSDT",1770969258239,12.774,1937.83,1937.82,202.22]
["binance-futures","ETHUSDT",1770969331087,9.981,1936.96,1936.95,121.266]
["binance-futures","ETHUSDT",1770969344015,187.174,1936.73,1936.72,4.811]
["binance-futures","ETHUSDT",1770969408455,20.974,1937.23,1937.22,151.355]
["binance-futures","ETHUSDT",1770969471220,11.846,1935.39,1935.38,199.453]
["binance-futures","ETHUSDT",1770969493397,67.247,1935.02,1935.01,37.855]
["binance-futures","ETHUSDT",1770969533195,27.099,1935.55,1935.54,49.554]
["binance-futures","ETHUSDT",1770969594832,25.235,1934.88,1934.87,48.123]
["binance-futures","ETHUSDT",1770969650457,29.69,1935.69,1935.68,35.535]
["binance-futures","ETHUSDT",1770969666201,60.407,1935.4,1935.39,65.847]
["binance-futures","ETHUSDT",1770969737555,105.943,1933.6,1933.59,22.192]
["binance-futures","ETHUSDT",1770969781821,21.801,1934.3,1934.29,48.787]
["binance-futures","ETHUSDT",1770969796350,20.424,1935.71,1935.7,149.219]
["binance-futures","ETHUSDT",1770969852295,31.119,1936.77,1936.76,93.38]
["binance-futures","ETHUSDT",1770969906648,3.003,1939.47,1939.46,230.325]
["binance-futures","ETHUSDT",1770969932551,56.652,1939.01,1939.0,30.218]
["binance-futures","ETHUSDT",1770969969405,94.111,1939.69,1939.68,26.054]
["binance-futures","ETHUSDT",1770970016655,15.813,1941.35,1941.34,53.942]
["binance-futures","ETHUSDT",1770970066935,76.815,1942.28,1942.27,43.265]
["binance-futures","ETHUSDT",1770970079944,139.361,1941.91,1941.9,10.224]
["binance-futures","ETHUSDT",1770970159016,94.964,1939.81,1939.8,30.227]
["binance-futures","ETHUSDT",1770970196511,22.775,1940.33,1940.32,67.657]
["binance-futures","ETHUSDT",1770970207370,84.975,1940.17,1940.16,19.448]
["binance-futures","ETHUSDT",1770970267696,1.493,1939.42,1939.41,62.149]
["binance-futures","ETHUSDT",1770970333663,101.143,1940.1,1940.09,14.659]
["binance-futures","ETHUSDT",1770970375750,48.379,1940.1,1940.09,27.924]
["binance-futures","ETHUSDT",1770970412665,11.02,1939.14,1939.13,87.093]
["binance-futures","ETHUSDT",1770970474730,0.549,1937.42,1937.41,83.786]
["binance-futures","ETHUSDT",1770970536768,108.764,1937.34,1937.33,16.391]
["binance-futures","ETHUSDT",1770970552967,50.214,1937.49,1937.48,10.285]
["binance-futures","ETHUSDT",1770970593459,94.727,1936.66,1936.65,24.403]
["binance-futures","ETHUSDT",1770970671108,34.862,1936.61,1936.6,53.153]
["binance-futures","ETHUSDT",1770970733925,8.596,1937.41,1937.4,134.067]
["binance-futures","ETHUSDT",1770970746813,7.322,1937.35,1937.34,68.579]
["binance-futures","ETHUSDT",1770970805254,154.739,1938.14,1938.13,36.58]
["binance-futures","ETHUSDT",1770970854606,126.61,1937.53,1937.52,10.704]
["binance-futures","ETHUSDT",1770970881636,40.617,1939.48,1939.47,8.716]
["binance-futures","ETHUSDT",1770970930450,28.812,1942.27,1942.26,58.175]
["binance-futures","ETHUSDT",1770970988778,77.578,1941.02,1941.01,17.994]
["binance-futures","ETHUSDT",1770971004175,126.923,1940.43,1940.42,22.515]
["binance-futures","ETHUSDT",1770971054337,170.461,1940.53,1940.52,25.538]
["binance-futures","ETHUSDT",1770971130401,79.358,1942.94,1942.93,197.422]
["binance-futures","ETHUSDT",1770971177443,59.287,1945.09,1945.08,25.968]
["binance-futures","ETHUSDT",1770971188965,42.043,1944.32,1944.31,62.469]
["binance-futures","ETHUSDT",1770971243123,72.781,1944.14,1944.13,6.666]
["binance-futures","ETHUSDT",1770971295131,139.777,1944.09,1944.08,1.353]
["binance-futures","ETHUSDT",1770971312842,15.166,1944.39,1944.38,52.168]
["binance-futures","ETHUSDT",1770971374447,31.19,1944.57,1944.56,66.459]
["binance-futures","ETHUSDT",1770971432736,61.266,1943.69,1943.68,2.203]
["binance-futures","ETHUSDT",1770971445543,13.485,1943.96,1943.95,66.187]
["binance-futures","ETHUSDT",1770971503035,32.697,1944.82,1944.81,120.771]
["binance-futures","ETHUSDT",1770971560869,102.899,1946.01,1946.0,35.209]
["binance-futures","ETHUSDT",1770971618086,134.471,1945.69,1945.68,1.431]
["binance-futures","ETHUSDT",1770971630250,11.202,1945.4,1945.39,106.623]
["binance-futures","ETHUSDT",1770971700121,62.611,1946.31,1946.3,37.816]
["binance-futures","ETHUSDT",1770971761239,31.754,1947.28,1947.27,38.551]
["binance-futures","ETHUSDT",1770971770968,41.705,1947.15,1947.14,99.544]
["binance-futures","ETHUSDT",1770971829757,10.891,1947.47,1947.46,116.03]
["binance-futures","ETHUSDT",1770971879166,69.66,1946.45,1946.44,28.951]
["binance-futures","ETHUSDT",1770971891307,3.839,1945.88,1945.87,224.554]
["binance-futures","ETHUSDT",1770971936119,47.378,1945.64,1945.63,13.435]
["binance-futures","ETHUSDT",1770972004166,0.035,1946.18,1946.17,2.611]
["binance-futures","ETHUSDT",1770972064336,20.584,1946.42,1946.41,82.147]
["binance-futures","ETHUSDT",1770972076131,13.354,1946.34,1946.33,51.18]
["binance-futures","ETHUSDT",1770972139639,44.7,1945.51,1945.5,8.92]
["binance-futures","ETHUSDT",1770972191987,10.634,1946.9,1946.89,105.335]
["binance-futures","ETHUSDT",1770972214590,79.239,1947.35,1947.34,13.765]
["binance-futures","ETHUSDT",1770972278767,9.558,1947.24,1947.23,111.75]
["binance-futures","ETHUSDT",1770972332831,9.275,1951.02,1951.01,112.296]
["binance-futures","ETHUSDT",1770972342182,75.578,1951.83,1951.82,48.287]
["binance-futures","ETHUSDT",1770972390472,0.011,1950.8,1950.75,54.878]
["binance-futures","ETHUSDT",1770972448232,48.865,1952.58,1952.57,69.396]
["binance-futures","ETHUSDT",1770972489309,34.881,1959.65,1959.64,40.458]
["binance-futures","ETHUSDT",1770972499402,113.327,1960.93,1960.92,10.03]
["binance-futures","ETHUSDT",1770972543659,17.871,1960.23,1960.22,69.972]
["binance-futures","ETHUSDT",1770972590859,39.185,1958.56,1958.55,24.753]
["binance-futures","ETHUSDT",1770972611842,59.322,1958.16,1958.15,19.338]
["binance-futures","ETHUSDT",1770972651619,179.314,1958.15,1958.14,11.529]
["binance-futures","ETHUSDT",1770972701900,26.442,1958.78,1958.77,132.297]
["binance-futures","ETHUSDT",1770972750459,83.676,1957.53,1957.52,31.042]
["binance-futures","ETHUSDT",1770972761875,23.791,1957.19,1957.18,50.881]
["binance-futures","ETHUSDT",1770972810607,36.479,1958.88,1958.87,127.171]
["binance-futures","ETHUSDT",1770972862651,67.649,1957.71,1957.7,15.524]
["binance-futures","ETHUSDT",1770972875103,81.839,1957.82,1957.81,61.783]
["binance-futures","ETHUSDT",1770972926189,68.11,1956.8,1956.79,115.553]
["binance-futures","ETHUSDT",1770972978771,26.026,1956.18,1956.17,65.723]
["binance-futures","ETHUSDT",1770972991451,43.971,1956.04,1956.03,124.626]
["binance-futures","ETHUSDT",1770973038474,164.557,1957.16,1957.15,4.396]
["binance-futures","ETHUSDT",1770973087722,207.829,1956.85,1956.84,30.369]
["binance-futures","ETHUSDT",1770973133214,3.569,1956.92,1956.91,65.224]
["binance-futures","ETHUSDT",1770973144344,10.164,1957.31,1957.3,137.998]
["binance-futures","ETHUSDT",1770973198204,6.536,1958.19,1958.18,37.35]
["binance-futures","ETHUSDT",1770973243555,4.267,1957.54,1957.53,83.95]
["binance-futures","ETHUSDT",1770973256441,6.71,1957.28,1957.27,47.152]
["binance-futures","ETHUSDT",1770973308017,69.634,1955.97,1955.96,14.648]
["binance-futures","ETHUSDT",1770973355243,22.52,1955.94,1955.93,98.023]
["binance-futures","ETHUSDT",1770973372339,52.32,1955.58,1955.57,13.722]
["binance-futures","ETHUSDT",1770973411225,28.559,1955.84,1955.83,86.844]
["binance-futures","ETHUSDT",1770973457532,118.294,1955.75,1955.74,49.889]
["binance-futures","ETHUSDT",1770973505035,136.663,1957.58,1957.57,14.007]
["binance-futures","ETHUSDT",1770973513843,116.053,1960.86,1960.85,2.409]
["binance-futures","ETHUSDT",1770973573018,170.773,1957.37,1957.36,12.172]
["binance-futures","ETHUSDT",1770973615039,55.339,1957.26,1957.25,34.495]
["binance-futures","ETHUSDT",1770973626092,159.553,1957.99,1957.98,9.088]
["binance-futures","ETHUSDT",1770973674639,34.031,1958.88,1958.87,97.827]
["binance-futures","ETHUSDT",1770973723475,102.057,1957.45,1957.44,14.475]
["binance-futures","ETHUSDT",1770973749039,180.25,1958.21,1958.2,15.349]
["binance-futures","ETHUSDT",1770973786919,21.679,1956.91,1956.9,80.26]
["binance-futures","ETHUSDT",1770973840271,53.976,1957.57,1957.56,28.894]
["binance-futures","ETHUSDT",1770973895429,58.611,1956.82,1956.81,51.327]
["binance-futures","ETHUSDT",1770973907476,148.064,1956.97,1956.96,41.787]
["binance-futures","ETHUSDT",1770973980652,41.731,1957.6,1957.59,12.983]
["binance-futures","ETHUSDT",1770974013139,75.631,1953.61,1953.6,50.068]
["binance-futures","ETHUSDT",1770974022886,149.995,1953.2,1953.19,50.959]
["binance-futures","ETHUSDT",1770974072294,125.582,1953.9,1953.89,18.267]
["binance-futures","ETHUSDT",1770974127679,10.776,1954.24,1954.23,76.325]
["binance-futures","ETHUSDT",1770974160794,56.85,1954.05,1954.04,67.233]
["binance-futures","ETHUSDT",1770974191550,5.806,1957.23,1957.22,51.127]
["binance-futures","ETHUSDT",1770974244187,10.029,1955.72,1955.71,111.728]
["binance-futures","ETHUSDT",1770974297607,25.776,1954.76,1954.75,21.444]
["binance-futures","ETHUSDT",1770974310407,19.815,1954.5,1954.49,113.616]
["binance-futures","ETHUSDT",1770974347552,53.773,1955.41,1955.4,15.011]
["binance-futures","ETHUSDT",1770974427459,195.53,1955.8,1955.79,10.216]
["binance-futures","ETHUSDT",1770974439931,23.669,1955.53,1955.52,39.279]
["binance-futures","ETHUSDT",1770974495641,3.261,1957.5,1957.49,189.834]
["binance-futures","ETHUSDT",1770974541795,120.175,1958.83,1958.82,9.406]
["binance-futures","ETHUSDT",1770974582351,20.948,1957.12,1957.11,86.636]
["binance-futures","ETHUSDT",1770974608475,47.272,1957.87,1957.86,79.651]
["binance-futures","ETHUSDT",1770974660407,44.63,1960.93,1960.92,5.666]
["binance-futures","ETHUSDT",1770974706243,15.674,1959.27,1959.26,128.0]
["binance-futures","ETHUSDT",1770974718923,44.784,1959.36,1959.35,29.122]
["binance-futures","ETHUSDT",1770974764027,66.235,1958.14,1958.13,24.016]
["binance-futures","ETHUSDT",1770974835384,10.729,1958.33,1958.32,175.363]
["binance-futures","ETHUSDT",1770974850379,44.22,1958.58,1958.57,53.678]
["binance-futures","ETHUSDT",1770974912130,25.912,1958.51,1958.5,85.172]
["binance-futures","ETHUSDT",1770974972734,15.175,1959.3,1959.29,72.414]
["binance-futures","ETHUSDT",1770975008013,18.887,1959.49,1959.48,61.604]
["binance-futures","ETHUSDT",1770975049739,11.649,1959.3,1959.29,174.036]
["binance-futures","ETHUSDT",1770975100735,184.878,1961.56,1961.55,3.053]
["binance-futures","ETHUSDT",1770975150704,7.11,1961.52,1961.51,102.453]
["binance-futures","ETHUSDT",1770975162759,58.232,1961.65,1961.64,68.561]
["binance-futures","ETHUSDT",1770975227346,235.944,1963.04,1963.03,28.278]
["binance-futures","ETHUSDT",1770975255098,55.614,1963.88,1963.87,140.407]
["binance-futures","ETHUSDT",1770975267794,20.224,1964.0,1963.99,88.806]
["binance-futures","ETHUSDT",1770975315357,16.201,1962.09,1962.08,72.359]
["binance-futures","ETHUSDT",1770975365577,44.793,1961.04,1961.03,85.457]
["binance-futures","ETHUSDT",1770975403707,43.849,1961.63,1961.62,31.453]
["binance-futures","ETHUSDT",1770975430926,76.521,1961.71,1961.7,42.04]
["binance-futures","ETHUSDT",1770975482919,21.198,1960.29,1960.28,21.063]
["binance-futures","ETHUSDT",1770975543504,6.578,1960.2,1960.19,185.756]
["binance-futures","ETHUSDT",1770975554151,21.892,1961.18,1961.17,105.647]
["binance-futures","ETHUSDT",1770975603250,175.501,1961.47,1961.46,0.35]
["binance-futures","ETHUSDT",1770975680111,42.061,1959.68,1959.67,127.398]
["binance-futures","ETHUSDT",1770975695834,31.266,1960.15,1960.14,47.284]
["binance-futures","ETHUSDT",1770975764095,39.455,1960.87,1960.86,12.706]
["binance-futures","ETHUSDT",1770975825911,48.424,1960.3,1960.29,79.349]
["binance-futures","ETHUSDT",1770975876030,42.489,1959.81,1959.8,12.648]
["binance-futures","ETHUSDT",1770975901735,6.951,1959.73,1959.72,88.473]
["binance-futures","ETHUSDT",1770975954850,22.93,1960.59,1960.58,81.755]
["binance-futures","ETHUSDT",1770976008792,9.867,1961.41,1961.4,101.933]
["binance-futures","ETHUSDT",1770976022163,17.299,1961.97,1961.96,76.937]
["binance-futures","ETHUSDT",1770976067778,27.632,1963.6,1963.59,104.506]
["binance-futures","ETHUSDT",1770976123343,4.002,1965.06,1965.05,185.745]
["binance-futures","ETHUSDT",1770976171739,88.945,1964.15,1964.14,16.494]
["binance-futures","ETHUSDT",1770976184878,2.891,1963.98,1963.97,135.41]
["binance-futures","ETHUSDT",1770976238783,31.673,1963.2,1963.19,110.656]
["binance-futures","ETHUSDT",1770976296123,12.284,1963.52,1963.51,126.619]
["binance-futures","ETHUSDT",1770976314148,33.22,1963.56,1963.55,36.622]
["binance-futures","ETHUSDT",1770976366952,34.281,1961.32,1961.31,63.045]
["binance-futures","ETHUSDT",1770976422926,23.673,1960.86,1960.85,129.222]
["binance-futures","ETHUSDT",1770976436304,62.367,1961.3,1961.29,51.108]
["binance-futures","ETHUSDT",1770976493487,33.363,1960.54,1960.53,51.974]
["binance-futures","ETHUSDT",1770976543807,27.891,1960.33,1960.32,75.408]
["binance-futures","ETHUSDT",1770976607980,9.967,1960.59,1960.58,117.007]
["binance-futures","ETHUSDT",1770976623667,83.639,1960.8,1960.79,9.645]
["binance-futures","ETHUSDT",1770976688526,26.695,1961.18,1961.17,50.706]
["binance-futures","ETHUSDT",1770976746379,34.725,1960.76,1960.75,37.169]
["binance-futures","ETHUSDT",1770976762631,32.251,1960.76,1960.75,56.174]
["binance-futures","ETHUSDT",1770976822819,19.086,1961.81,1961.8,27.435]
["binance-futures","ETHUSDT",1770976878639,4.953,1961.0,1960.76,112.202]
["binance-futures","ETHUSDT",1770976889373,149.27,1962.51,1962.5,177.773]
["binance-futures","ETHUSDT",1770976940815,42.261,1961.54,1961.53,7.135]
["binance-futures","ETHUSDT",1770977004218,17.742,1961.99,1961.98,29.124]
["binance-futures","ETHUSDT",1770977055527,12.782,1962.31,1962.3,38.418]
["binance-futures","ETHUSDT",1770977069196,18.173,1962.07,1962.06,82.078]
["binance-futures","ETHUSDT",1770977121035,135.379,1959.35,1959.34,97.77]
["binance-futures","ETHUSDT",1770977165642,14.797,1957.01,1957.0,187.89]
["binance-futures","ETHUSDT",1770977183471,56.264,1957.1,1957.09,23.822]
["binance-futures","ETHUSDT",1770977226483,29.506,1958.07,1958.06,117.153]
["binance-futures","ETHUSDT",1770977278724,68.06,1957.27,1957.26,129.611]
["binance-futures","ETHUSDT",1770977292157,173.896,1957.57,1957.56,11.907]
["binance-futures","ETHUSDT",1770977345417,105.914,1957.63,1957.62,16.427]
["binance-futures","ETHUSDT",1770977405074,13.868,1956.87,1956.86,206.418]
["binance-futures","ETHUSDT",1770977448423,18.994,1957.72,1957.71,53.555]
["binance-futures","ETHUSDT",1770977460239,156.564,1957.85,1957.84,20.371]
["binance-futures","ETHUSDT",1770977516751,12.1,1959.84,1959.83,63.686]
["binance-futures","ETHUSDT",1770977575282,25.515,1959.77,1959.76,80.926]
["binance-futures","ETHUSDT",1770977599197,69.911,1959.17,1959.16,31.833]
["binance-futures","ETHUSDT",1770977642331,33.389,1957.14,1957.13,59.233]
["binance-futures","ETHUSDT",1770977700292,12.778,1958.37,1958.36,113.342]
["binance-futures","ETHUSDT",1770977759644,60.676,1959.77,1959.76,10.558]
["binance-futures","ETHUSDT",1770977771639,32.612,1959.26,1959.25,22.223]
["binance-futures","ETHUSDT",1770977837480,163.08,1961.6,1961.59,1.044]
["binance-futures","ETHUSDT",1770977874123,136.696,1962.06,1962.05,0.587]
["binance-futures","ETHUSDT",1770977887055,52.464,1961.95,1961.94,36.482]
["binance-futures","ETHUSDT",1770977937007,30.332,1963.52,1963.51,54.813]
["binance-futures","ETHUSDT",1770977988383,33.513,1967.01,1967.0,57.954]
["binance-futures","ETHUSDT",1770978015971,13.135,1964.0,1963.99,56.323]
["binance-futures","ETHUSDT",1770978046992,5.088,1961.91,1961.9,93.906]
["binance-futures","ETHUSDT",1770978096782,28.25,1960.98,1960.97,105.316]
["binance-futures","ETHUSDT",1770978153705,29.213,1960.37,1960.36,38.589]
["binance-futures","ETHUSDT",1770978167964,71.139,1960.03,1960.02,12.912]
["binance-futures","ETHUSDT",1770978228643,106.063,1958.16,1958.15,10.347]
["binance-futures","ETHUSDT",1770978274856,44.777,1957.88,1957.87,32.169]
["binance-futures","ETHUSDT",1770978286078,73.883,1957.26,1957.25,6.438]
["binance-futures","ETHUSDT",1770978336318,52.833,1957.35,1957.34,120.134]
["binance-futures","ETHUSDT",1770978401391,90.572,1957.29,1957.28,19.516]
["binance-futures","ETHUSDT",1770978428550,48.493,1957.4,1957.39,56.144]
["binance-futures","ETHUSDT",1770978478311,139.231,1956.94,1956.93,30.394]
["binance-futures","ETHUSDT",1770978540084,142.703,1956.51,1956.5,37.538]
["binance-futures","ETHUSDT",1770978594823,8.264,1956.88,1956.87,316.938]
["binance-futures","ETHUSDT",1770978608704,26.637,1957.61,1957.6,53.748]
["binance-futures","ETHUSDT",1770978679343,18.298,1957.53,1957.52,129.511]
["binance-futures","ETHUSDT",1770978719916,19.12,1956.71,1956.7,61.508]
["binance-futures","ETHUSDT",1770978734615,80.841,1956.71,1956.7,2.743]
["binance-futures","ETHUSDT",1770978792891,1.444,1956.37,1956.36,127.21]
["binance-futures","ETHUSDT",1770978848563,60.398,1959.9,1959.89,2.27]
["binance-futures","ETHUSDT",1770978877560,65.655,1960.56,1960.55,23.53]
["binance-futures","ETHUSDT",1770978913050,11.847,1959.54,1959.53,88.108]
["binance-futures","ETHUSDT",1770978975648,15.759,1959.82,1959.81,122.713]
["binance-futures","ETHUSDT",1770979041350,8.494,1959.75,1959.74,113.685]
["binance-futures","ETHUSDT",1770979054616,74.593,1960.53,1960.52,2.859]
["binance-futures","ETHUSDT",1770979090030,27.507,1961.38,1961.37,86.499]
["binance-futures","ETHUSDT",1770979163772,26.044,1960.95,1960.94,69.203]
["binance-futures","ETHUSDT",1770979175705,120.709,1959.73,1959.72,4.909]
["binance-futures","ETHUSDT",1770979233178,4.974,1959.69,1959.68,98.446]
["binance-futures","ETHUSDT",1770979295546,103.837,1961.06,1961.05,95.986]
["binance-futures","ETHUSDT",1770979336283,110.837,1960.94,1960.93,16.638]
["binance-futures","ETHUSDT",1770979368683,139.11,1961.92,1961.91,7.42]
["binance-futures","ETHUSDT",1770979427388,23.731,1962.9,1962.89,11.485]
["binance-futures","ETHUSDT",1770979486013,8.577,1960.5,1960.49,101.359]
["binance-futures","ETHUSDT",1770979499312,16.56,1960.64,1960.63,25.621]
["binance-futures","ETHUSDT",1770979542064,125.078,1959.62,1959.61,3.865]
["binance-futures","ETHUSDT",1770979608534,66.68,1962.22,1962.21,12.041]
["binance-futures","ETHUSDT",1770979620200,18.218,1961.56,1961.55,42.52]
["binance-futures","ETHUSDT",1770979677640,47.535,1961.62,1961.61,1.072]
["binance-futures","ETHUSDT",1770979735051,32.447,1959.69,1959.68,65.405]
["binance-futures","ETHUSDT",1770979790655,22.889,1960.51,1960.5,119.508]
["binance-futures","ETHUSDT",1770979814145,60.715,1959.35,1959.34,1.617]
["binance-futures","ETHUSDT",1770979873336,20.246,1960.11,1960.1,118.278]
["binance-futures","ETHUSDT",1770979931583,7.966,1957.02,1957.01,82.992]
["binance-futures","ETHUSDT",1770979943372,4.538,1958.25,1958.24,40.055]
["binance-futures","ETHUSDT",1770979989551,14.292,1958.89,1958.88,45.303]
["binance-futures","ETHUSDT",1770980053890,5.124,1959.56,1959.55,131.608]
["binance-futures","ETHUSDT",1770980065683,125.297,1959.68,1959.67,1.54]
["binance-futures","ETHUSDT",1770980127390,9.525,1959.16,1959.15,148.049]
["binance-futures","ETHUSDT",1770980195594,16.667,1958.36,1958.35,96.859]
["binance-futures","ETHUSDT",1770980252880,44.112,1959.45,1959.44,14.905]
["binance-futures","ETHUSDT",1770980272371,6.16,1959.31,1959.3,76.193]
["binance-futures","ETHUSDT",1770980336230,55.948,1958.34,1958.33,11.413]
["binance-futures","ETHUSDT",1770980400111,5.235,1958.61,1958.6,45.33]
["binance-futures","ETHUSDT",1770980412667,20.906,1958.72,1958.71,103.134]
["binance-futures","ETHUSDT",1770980469193,45.912,1957.01,1957.0,53.23]
["binance-futures","ETHUSDT",1770980513483,58.871,1954.52,1954.51,71.492]
["binance-futures","ETHUSDT",1770980524287,50.534,1954.12,1954.11,12.163]
["binance-futures","ETHUSDT",1770980571134,117.666,1955.59,1955.58,11.244]
["binance-futures","ETHUSDT",1770980623133,108.21,1954.89,1954.88,6.996]
["binance-futures","ETHUSDT",1770980639235,53.331,1954.72,1954.71,6.895]
["binance-futures","ETHUSDT",1770980687286,4.673,1956.44,1956.43,111.519]
["binance-futures","ETHUSDT",1770980738323,14.549,1957.61,1957.6,112.908]
["binance-futures","ETHUSDT",1770980798483,30.872,1957.34,1957.33,110.493]
["binance-futures","ETHUSDT",1770980812839,19.838,1956.96,1956.95,16.202]
["binance-futures","ETHUSDT",1770980869100,1.254,1958.24,1958.23,177.125]
["binance-futures","ETHUSDT",1770980926707,34.386,1955.17,1955.16,10.747]
["binance-futures","ETHUSDT",1770980937626,27.702,1954.91,1954.9,13.639]
["binance-futures","ETHUSDT",1770980992900,29.92,1955.6,1955.59,93.74]
["binance-futures","ETHUSDT",1770981051605,95.39,1953.74,1953.73,30.007]
["binance-futures","ETHUSDT",1770981105540,3.308,1953.78,1953.77,47.693]
["binance-futures","ETHUSDT",1770981123057,149.1,1953.92,1953.91,32.064]
["binance-futures","ETHUSDT",1770981170978,20.178,1953.01,1953.0,35.866]
["binance-futures","ETHUSDT",1770981226017,107.201,1953.7,1953.69,8.002]
["binance-futures","ETHUSDT",1770981239106,99.58,1953.96,1953.95,9.955]
["binance-futures","ETHUSDT",1770981300186,33.948,1954.75,1954.74,26.176]
["binance-futures","ETHUSDT",1770981363500,80.905,1955.58,1955.57,27.269]
["binance-futures","ETHUSDT",1770981414513,86.643,1955.41,1955.4,19.675]
["binance-futures","ETHUSDT",1770981430123,5.226,1956.43,1956.42,226.24]
["binance-futures","ETHUSDT",1770981486315,111.127,1954.2,1954.19,25.302]
["binance-futures","ETHUSDT",1770981549798,17.313,1955.92,1955.91,125.177]
["binance-futures","ETHUSDT",1770981575579,10.981,1955.43,1955.42,66.69]
["binance-futures","ETHUSDT",1770981620826,9.814,1956.74,1956.73,53.574]
["binance-futures","ETHUSDT",1770981679714,37.664,1956.2,1956.19,129.353]
["binance-futures","ETHUSDT",1770981693991,109.506,1955.58,1955.57,11.31]
["binance-futures","ETHUSDT",1770981754587,5.289,1952.94,1952.93,168.958]
["binance-futures","ETHUSDT",1770981809130,19.199,1954.55,1954.54,113.984]
["binance-futures","ETHUSDT",1770981866200,30.262,1953.26,1953.25,66.019]
["binance-futures","ETHUSDT",1770981878789,9.476,1952.34,1952.33,46.761]
["binance-futures","ETHUSDT",1770981930042,64.879,1953.67,1953.66,19.339]
["binance-futures","ETHUSDT",1770981988111,121.27,1953.76,1953.75,2.052]
["binance-futures","ETHUSDT",1770982003801,9.097,1954.03,1954.02,88.694]
["binance-futures","ETHUSDT",1770982064337,133.692,1954.59,1954.58,49.26]
["binance-futures","ETHUSDT",1770982128037,17.56,1956.0,1955.99,61.256]
["binance-futures","ETHUSDT",1770982140531,152.805,1956.44,1956.43,23.2]
["binance-futures","ETHUSDT",1770982203448,53.535,1955.59,1955.58,86.019]
["binance-futures","ETHUSDT",1770982261916,121.874,1952.28,1952.27,67.586]
["binance-futures","ETHUSDT",1770982301119,42.999,1949.82,1949.81,27.372]
["binance-futures","ETHUSDT",1770982311830,33.159,1949.72,1949.71,14.037]
["binance-futures","ETHUSDT",1770982356426,39.689,1946.61,1946.6,12.638]
["binance-futures","ETHUSDT",1770982398484,9.72,1948.77,1948.76,117.611]
["binance-futures","ETHUSDT",1770982416375,52.253,1947.37,1947.36,67.378]
["binance-futures","ETHUSDT",1770982452371,53.957,1948.41,1948.4,21.939]
["binance-futures","ETHUSDT",1770982498296,99.712,1949.81,1949.8,3.933]
["binance-futures","ETHUSDT",1770982508682,37.377,1949.73,1949.72,127.691]
["binance-futures","ETHUSDT",1770982552092,56.172,1951.79,1951.78,128.607]
["binance-futures","ETHUSDT",1770982607738,32.705,1953.16,1953.15,71.495]
["binance-futures","ETHUSDT",1770982643768,21.654,1953.07,1953.06,79.824]
["binance-futures","ETHUSDT",1770982654895,54.73,1952.27,1952.26,50.142]
["binance-futures","ETHUSDT",1770982707249,1.462,1954.17,1954.16,138.183]
["binance-futures","ETHUSDT",1770982754347,108.957,1954.66,1954.65,40.672]
["binance-futures","ETHUSDT",1770982782415,23.264,1955.09,1955.08,132.556]
["binance-futures","ETHUSDT",1770982817511,138.677,1955.48,1955.47,16.81]
["binance-futures","ETHUSDT",1770982867359,73.44,1956.39,1956.38,8.137]
["binance-futures","ETHUSDT",1770982878680,27.895,1957.14,1957.13,14.857]
["binance-futures","ETHUSDT",1770982928003,75.19,1959.93,1959.92,10.508]
["binance-futures","ETHUSDT",1770982956651,100.525,1959.85,1959.84,21.849]
["binance-futures","ETHUSDT",1770983034480,15.772,1958.34,1958.33,106.342]
["binance-futures","ETHUSDT",1770983047132,122.334,1958.05,1958.04,5.863]
["binance-futures","ETHUSDT",1770983105340,12.313,1957.37,1957.36,59.41]
["binance-futures","ETHUSDT",1770983162475,155.27,1955.42,1955.41,13.224]
["binance-futures","ETHUSDT",1770983199041,132.097,1957.61,1957.6,26.011]
["binance-futures","ETHUSDT",1770983227456,18.562,1958.0,1957.99,61.335]
["binance-futures","ETHUSDT",1770983281299,36.57,1958.56,1958.55,15.439]
["binance-futures","ETHUSDT",1770983336178,20.544,1957.42,1957.41,129.765]
["binance-futures","ETHUSDT",1770983348123,34.596,1956.68,1956.67,51.297]
["binance-futures","ETHUSDT",1770983393498,35.249,1957.37,1957.36,9.975]
["binance-futures","ETHUSDT",1770983472488,151.302,1957.21,1957.2,7.879]
["binance-futures","ETHUSDT",1770983487915,127.121,1957.41,1957.4,0.422]
["binance-futures","ETHUSDT",1770983546623,9.609,1957.8,1957.79,118.673]
["binance-futures","ETHUSDT",1770983609867,4.419,1957.2,1957.19,175.967]
["binance-futures","ETHUSDT",1770983652087,141.394,1958.04,1958.03,27.288]
["binance-futures","ETHUSDT",1770983676252,40.423,1958.24,1958.23,12.897]
["binance-futures","ETHUSDT",1770983735915,30.534,1958.93,1958.92,23.642]
["binance-futures","ETHUSDT",1770983785145,5.659,1958.96,1958.95,127.112]
["binance-futures","ETHUSDT",1770983797267,55.554,1959.58,1959.57,1.983]
["binance-futures","ETHUSDT",1770983841464,19.296,1958.94,1958.93,60.227]
["binance-futures","ETHUSDT",1770983910661,22.084,1959.63,1959.62,93.432]
["binance-futures","ETHUSDT",1770983923313,29.378,1959.5,1959.49,4.805]
["binance-futures","ETHUSDT",1770983977456,78.237,1959.22,1959.21,8.715]
["binance-futures","ETHUSDT",1770984036159,29.55,1957.94,1957.93,94.429]
["binance-futures","ETHUSDT",1770984065907,2.159,1959.58,1959.57,189.64]
["binance-futures","ETHUSDT",1770984099286,48.313,1957.6,1957.59,90.927]
["binance-futures","ETHUSDT",1770984152103,14.224,1956.15,1956.14,101.565]
["binance-futures","ETHUSDT",1770984206415,2.124,1955.22,1955.21,127.578]
["binance-futures","ETHUSDT",1770984217663,1.023,1954.72,1954.71,131.457]
["binance-futures","ETHUSDT",1770984253054,88.132,1954.5,1954.49,5.485]
["binance-futures","ETHUSDT",1770984328828,78.209,1952.35,1952.34,85.002]
["binance-futures","ETHUSDT",1770984340032,5.504,1952.11,1952.1,62.317]
["binance-futures","ETHUSDT",1770984387892,19.767,1952.5,1952.49,55.903]
["binance-futures","ETHUSDT",1770984440843,29.097,1952.54,1952.53,6.804]
["binance-futures","ETHUSDT",1770984481323,3.847,1952.77,1952.76,69.152]
["binance-futures","ETHUSDT",1770984505823,289.815,1954.29,1954.28,44.395]
["binance-futures","ETHUSDT",1770984561592,12.672,1954.88,1954.87,128.634]
["binance-futures","ETHUSDT",1770984619826,0.397,1955.25,1955.24,168.338]
["binance-futures","ETHUSDT",1770984633155,35.976,1955.39,1955.38,9.592]
["binance-futures","ETHUSDT",1770984685567,112.71,1955.35,1955.34,8.95]
["binance-futures","ETHUSDT",1770984760116,8.326,1955.41,1955.4,176.093]
["binance-futures","ETHUSDT",1770984774555,75.163,1956.39,1956.38,49.002]
["binance-futures","ETHUSDT",1770984837023,38.869,1955.97,1955.96,6.773]
["binance-futures","ETHUSDT",1770984901663,64.177,1954.42,1954.41,0.055]
["binance-futures","ETHUSDT",1770984962496,54.851,1953.57,1953.56,38.68]
["binance-futures","ETHUSDT",1770985009240,29.913,1953.64,1953.63,98.059]
["binance-futures","ETHUSDT",1770985036996,124.301,1953.96,1953.95,3.437]
["binance-futures","ETHUSDT",1770985098206,3.752,1956.06,1956.05,60.573]
["binance-futures","ETHUSDT",1770985109135,16.064,1956.7,1956.69,160.684]
["binance-futures","ETHUSDT",1770985166928,139.419,1957.21,1957.2,7.716]
["binance-futures","ETHUSDT",1770985211770,27.975,1956.98,1956.97,60.762]
["binance-futures","ETHUSDT",1770985237901,44.234,1956.98,1956.97,24.414]
["binance-futures","ETHUSDT",1770985302430,4.399,1958.05,1958.04,130.8]
["binance-futures","ETHUSDT",1770985364091,88.322,1956.78,1956.77,34.191]
["binance-futures","ETHUSDT",1770985435186,126.662,1957.24,1957.23,39.1]
["binance-futures","ETHUSDT",1770985442815,1.133,1957.13,1957.12,127.52]
["binance-futures","ETHUSDT",1770985521939,11.941,1957.09,1957.08,112.828]
["binance-futures","ETHUSDT",1770985575909,170.6,1959.34,1959.33,16.712]
["binance-futures","ETHUSDT",1770985590222,53.777,1958.58,1958.57,96.297]
["binance-futures","ETHUSDT",1770985653903,145.23,1958.85,1958.84,5.373]
["binance-futures","ETHUSDT",1770985709555,158.794,1960.4,1960.39,5.259]
["binance-futures","ETHUSDT",1770985727084,18.215,1961.04,1961.03,15.495]
["binance-futures","ETHUSDT",1770985786342,136.497,1961.53,1961.52,1.674]
["binance-futures","ETHUSDT",1770985843293,106.323,1961.32,1961.31,18.673]
["binance-futures","ETHUSDT",1770985896251,15.362,1962.42,1962.41,25.551]
["binance-futures","ETHUSDT",1770985908214,81.197,1963.47,1963.46,8.984]
["binance-futures","ETHUSDT",1770985961503,81.712,1961.2,1961.19,174.918]
["binance-futures","ETHUSDT",1770986017021,39.541,1962.24,1962.23,20.559]
["binance-futures","ETHUSDT",1770986030277,79.711,1961.51,1961.5,45.163]
["binance-futures","ETHUSDT",1770986086873,52.052,1959.85,1959.84,13.935]
["binance-futures","ETHUSDT",1770986157773,11.941,1960.24,1960.23,54.457]
["binance-futures","ETHUSDT",1770986167264,23.142,1959.8,1959.79,40.687]
["binance-futures","ETHUSDT",1770986224415,52.937,1960.98,1960.97,17.941]
["binance-futures","ETHUSDT",1770986287259,6.652,1962.0,1961.99,128.513]
["binance-futures","ETHUSDT",1770986345524,48.43,1960.97,1960.96,33.352]
["binance-futures","ETHUSDT",1770986372493,5.82,1960.25,1960.24,101.738]
["binance-futures","ETHUSDT",1770986428383,0.628,1959.95,1959.94,72.206]
["binance-futures","ETHUSDT",1770986488579,39.98,1959.86,1959.85,106.595]
["binance-futures","ETHUSDT",1770986504395,0.802,1960.77,1960.76,128.056]
["binance-futures","ETHUSDT",1770986564265,157.326,1958.82,1958.81,4.13]
["binance-futures","ETHUSDT",1770986640371,142.209,1959.56,1959.55,5.797]
["binance-futures","ETHUSDT",1770986641211,145.335,1959.56,1959.55,5.842]
["binance-futures","ETHUSDT",1770986708344,32.135,1959.64,1959.63,39.637]
["binance-futures","ETHUSDT",1770986774395,79.123,1959.09,1959.08,19.365]
["binance-futures","ETHUSDT",1770986843219,124.271,1958.55,1958.54,3.576]
["binance-futures","ETHUSDT",1770986875085,50.93,1958.73,1958.72,9.47]
["binance-futures","ETHUSDT",1770986923600,11.744,1957.95,1957.94,32.722]
["binance-futures","ETHUSDT",1770986980975,8.032,1958.95,1958.94,88.141]
["binance-futures","ETHUSDT",1770986996016,68.089,1959.22,1959.21,50.451]
["binance-futures","ETHUSDT",1770987060462,133.845,1959.03,1959.02,0.382]
["binance-futures","ETHUSDT",1770987099966,10.651,1958.5,1958.49,67.841]
["binance-futures","ETHUSDT",1770987195363,6.115,1960.2,1960.19,118.833]
["binance-futures","ETHUSDT",1770987209767,66.515,1961.07,1961.06,2.74]
["binance-futures","ETHUSDT",1770987264928,131.83,1962.48,1962.47,2.071]
["binance-futures","ETHUSDT",1770987316647,49.972,1963.32,1963.31,5.813]
["binance-futures","ETHUSDT",1770987352715,122.737,1962.37,1962.36,33.416]
["binance-futures","ETHUSDT",1770987386974,11.902,1963.02,1963.01,104.028]
["binance-futures","ETHUSDT",1770987440498,39.051,1961.2,1961.19,2.864]
["binance-futures","ETHUSDT",1770987453527,5.158,1961.74,1961.73,97.974]
["binance-futures","ETHUSDT",1770987513944,25.354,1959.14,1959.13,64.934]
["binance-futures","ETHUSDT",1770987570419,51.695,1959.88,1959.87,16.651]
["binance-futures","ETHUSDT",1770987617463,79.563,1961.05,1961.04,89.746]
["binance-futures","ETHUSDT",1770987629118,151.389,1960.61,1960.6,19.504]
["binance-futures","ETHUSDT",1770987674463,9.65,1961.46,1961.45,60.28]
["binance-futures","ETHUSDT",1770987722751,35.548,1961.64,1961.63,56.685]
["binance-futures","ETHUSDT",1770987744727,4.187,1962.42,1962.41,102.689]
["binance-futures","ETHUSDT",1770987780556,0.787,1962.19,1962.18,117.6]
["binance-futures","ETHUSDT",1770987831842,94.849,1963.63,1963.62,10.349]
["binance-futures","ETHUSDT",1770987842645,132.933,1963.46,1963.45,12.166]
["binance-futures","ETHUSDT",1770987895031,119.814,1962.25,1962.24,6.842]
["binance-futures","ETHUSDT",1770987921923,137.109,1962.15,1962.14,12.67]
["binance-futures","ETHUSDT",1770988001019,107.843,1960.75,1960.74,15.923]
["binance-futures","ETHUSDT",1770988014379,125.157,1960.8,1960.79,1.78]
["binance-futures","ETHUSDT",1770988063009,19.482,1957.09,1957.08,10.079]
["binance-futures","ETHUSDT",1770988108098,4.731,1956.1,1956.09,50.699]
["binance-futures","ETHUSDT",1770988136191,14.04,1956.33,1956.32,55.498]
["binance-futures","ETHUSDT",1770988167038,60.119,1956.13,1956.12,60.24]
["binance-futures","ETHUSDT",1770988219453,2.305,1957.43,1957.42,154.43]
["binance-futures","ETHUSDT",1770988231152,42.675,1957.5,1957.49,20.801]
["binance-futures","ETHUSDT",1770988284130,103.939,1958.29,1958.28,9.198]
["binance-futures","ETHUSDT",1770988320700,74.776,1957.83,1957.82,9.17]
["binance-futures","ETHUSDT",1770988396126,59.738,1959.19,1959.18,14.928]
["binance-futures","ETHUSDT",1770988407605,5.724,1958.66,1958.65,51.646]
["binance-futures","ETHUSDT",1770988459882,28.233,1957.44,1957.43,83.561]
["binance-futures","ETHUSDT",1770988516044,34.976,1957.76,1957.75,119.753]
["binance-futures","ETHUSDT",1770988556226,17.219,1957.99,1957.98,36.97]
["binance-futures","ETHUSDT",1770988582458,50.453,1957.88,1957.87,21.708]
["binance-futures","ETHUSDT",1770988635990,21.823,1959.47,1959.46,52.298]
["binance-futures","ETHUSDT",1770988688877,0.006,1960.99,1960.98,61.978]
["binance-futures","ETHUSDT",1770988699253,50.276,1962.01,1962.0,306.002]
["binance-futures","ETHUSDT",1770988743010,10.97,1961.56,1961.55,72.917]
["binance-futures","ETHUSDT",1770988813935,142.927,1961.87,1961.86,16.313]
["binance-futures","ETHUSDT",1770988826060,2.646,1961.38,1961.37,57.423]
["binance-futures","ETHUSDT",1770988883128,1.888,1961.46,1961.45,100.631]
["binance-futures","ETHUSDT",1770988943231,42.438,1962.4,1962.39,110.364]
["binance-futures","ETHUSDT",1770988985609,56.763,1964.93,1964.92,10.494]
["binance-futures","ETHUSDT",1770989003799,17.702,1964.2,1964.19,143.212]
["binance-futures","ETHUSDT",1770989050255,25.901,1964.67,1964.66,42.204]
["binance-futures","ETHUSDT",1770989095863,123.117,1966.48,1966.47,24.227]
["binance-futures","ETHUSDT",1770989106550,102.176,1967.71,1967.7,64.286]
["binance-futures","ETHUSDT",1770989146412,22.748,1971.56,1971.55,21.893]
["binance-futures","ETHUSDT",1770989194342,134.832,1968.65,1968.64,4.174]
["binance-futures","ETHUSDT",1770989204026,28.989,1968.1,1968.09,7.438]
["binance-futures","ETHUSDT",1770989250961,3.312,1968.06,1968.05,49.784]
["binance-futures","ETHUSDT",1770989301469,31.928,1967.81,1967.8,0.58]
["binance-futures","ETHUSDT",1770989311278,63.695,1968.49,1968.48,18.951]
["binance-futures","ETHUSDT",1770989357950,6.127,1967.97,1967.96,54.181]
["binance-futures","ETHUSDT",1770989413697,6.102,1972.98,1972.97,53.945]
["binance-futures","ETHUSDT",1770989461022,126.405,1971.05,1971.04,0.011]
["binance-futures","ETHUSDT",1770989471982,11.644,1972.79,1972.78,11.324]
["binance-futures","ETHUSDT",1770989515949,34.215,1971.46,1971.45,0.247]
["binance-futures","ETHUSDT",1770989557763,90.158,1970.65,1970.64,3.809]
["binance-futures","ETHUSDT",1770989571381,0.91,1969.47,1969.46,61.892]
["binance-futures","ETHUSDT",1770989614193,108.327,1973.2,1973.19,29.796]
["binance-futures","ETHUSDT",1770989658761,0.268,1974.22,1974.21,104.176]
["binance-futures","ETHUSDT",1770989668965,17.292,1975.84,1975.83,19.103]
["binance-futures","ETHUSDT",1770989712706,110.319,1976.01,1976.0,6.982]
["binance-futures","ETHUSDT",1770989756674,4.872,1975.53,1975.52,113.526]
["binance-futures","ETHUSDT",1770989800517,39.861,1969.62,1969.61,41.637]
["binance-futures","ETHUSDT",1770989810755,4.744,1970.77,1970.76,109.344]
["binance-futures","ETHUSDT",1770989856051,95.554,1970.16,1970.15,5.036]
["binance-futures","ETHUSDT",1770989902793,47.221,1970.55,1970.54,5.816]
["binance-futures","ETHUSDT",1770989910131,0.048,1972.09,1972.06,59.91]
["binance-futures","ETHUSDT",1770989953246,21.873,1971.5,1971.49,82.884]
["binance-futures","ETHUSDT",1770989997352,3.892,1969.07,1969.06,58.325]
["binance-futures","ETHUSDT",1770990008258,0.732,1969.38,1969.37,139.548]
["binance-futures","ETHUSDT",1770990058695,12.732,1966.62,1966.61,33.38]
["binance-futures","ETHUSDT",1770990096290,74.577,1970.28,1970.27,42.417]
["binance-futures","ETHUSDT",1770990142619,66.981,1971.36,1971.35,1.712]
["binance-futures","ETHUSDT",1770990152969,63.163,1969.28,1969.27,27.528]
["binance-futures","ETHUSDT",1770990200462,107.764,1971.65,1971.64,102.629]
["binance-futures","ETHUSDT",1770990220919,30.496,1971.24,1971.23,110.462]
["binance-futures","ETHUSDT",1770990259121,0.744,1971.39,1971.38,233.81]
["binance-futures","ETHUSDT",1770990309270,103.391,1971.0,1970.99,5.143]
["binance-futures","ETHUSDT",1770990354979,115.336,1967.63,1967.62,64.416]
["binance-futures","ETHUSDT",1770990401104,44.88,1966.98,1966.97,7.849]
["binance-futures","ETHUSDT",1770990423201,37.226,1968.12,1968.11,28.151]
["binance-futures","ETHUSDT",1770990456263,34.352,1965.91,1965.9,46.033]
["binance-futures","ETHUSDT",1770990502378,23.71,1966.22,1966.21,121.964]
["binance-futures","ETHUSDT",1770990512171,19.177,1965.15,1965.14,65.909]
["binance-futures","ETHUSDT",1770990558152,13.159,1969.0,1968.99,90.312]
["binance-futures","ETHUSDT",1770990602971,10.845,1971.72,1971.71,151.557]
["binance-futures","ETHUSDT",1770990612818,119.701,1971.6,1971.59,16.091]
["binance-futures","ETHUSDT",1770990662267,4.499,1971.06,1971.05,111.947]
["binance-futures","ETHUSDT",1770990708370,0.094,1971.16,1971.15,149.555]
["binance-futures","ETHUSDT",1770990756251,32.477,1972.5,1972.49,82.437]
["binance-futures","ETHUSDT",1770990771777,101.808,1972.09,1972.08,8.424]
["binance-futures","ETHUSDT",1770990814328,18.321,1973.3,1973.29,85.824]
["binance-futures","ETHUSDT",1770990862150,8.246,1971.76,1971.75,102.289]
["binance-futures","ETHUSDT",1770990873632,23.155,1972.08,1972.07,16.319]
["binance-futures","ETHUSDT",1770990927272,73.729,1972.76,1972.75,8.841]
["binance-futures","ETHUSDT",1770990987961,105.608,1972.09,1972.08,2.271]
["binance-futures","ETHUSDT",1770990991344,108.46,1972.79,1972.78,0.497]
["binance-futures","ETHUSDT",1770991043071,7.748,1971.83,1971.82,49.46]
["binance-futures","ETHUSDT",1770991095757,14.411,1969.59,1969.58,49.54]
["binance-futures","ETHUSDT",1770991147226,2.675,1970.41,1970.37,47.144]
["binance-futures","ETHUSDT",1770991173271,57.144,1970.01,1970.0,68.348]
["binance-futures","ETHUSDT",1770991216702,83.607,1969.17,1969.16,10.146]
["binance-futures","ETHUSDT",1770991269521,62.353,1969.42,1969.41,23.114]
["binance-futures","ETHUSDT",1770991282276,101.215,1969.65,1969.64,0.843]
["binance-futures","ETHUSDT",1770991334482,10.696,1970.01,1970.0,40.168]
["binance-futures","ETHUSDT",1770991358950,59.953,1968.45,1968.44,9.317]
["binance-futures","ETHUSDT",1770991395458,25.868,1969.73,1969.72,22.825]
["binance-futures","ETHUSDT",1770991444427,9.408,1967.31,1967.3,106.665]
["binance-futures","ETHUSDT",1770991490099,67.478,1965.8,1965.79,62.515]
["binance-futures","ETHUSDT",1770991536086,37.837,1966.19,1966.18,102.143]
["binance-futures","ETHUSDT",1770991562527,129.79,1964.43,1964.42,5.258]
["binance-futures","ETHUSDT",1770991592404,0.784,1964.37,1964.36,184.701]
["binance-futures","ETHUSDT",1770991637152,31.929,1963.27,1963.26,66.522]
["binance-futures","ETHUSDT",1770991647573,3.088,1964.32,1964.31,78.526]
["binance-futures","ETHUSDT",1770991696065,137.336,1965.13,1965.12,16.851]
["binance-futures","ETHUSDT",1770991727478,46.293,1964.29,1964.28,13.795]
["binance-futures","ETHUSDT",1770991795690,3.582,1964.58,1964.57,209.681]
["binance-futures","ETHUSDT",1770991805563,35.689,1965.92,1965.91,69.583]
["binance-futures","ETHUSDT",1770991855239,15.049,1965.6,1965.59,69.399]
["binance-futures","ETHUSDT",1770991906014,20.676,1965.67,1965.66,33.044]
["binance-futures","ETHUSDT",1770991944381,2.204,1965.36,1965.35,49.182]
["binance-futures","ETHUSDT",1770991970708,125.284,1965.73,1965.72,0.256]
["binance-futures","ETHUSDT",1770992024737,37.461,1963.26,1963.25,14.79]
["binance-futures","ETHUSDT",1770992036646,10.88,1963.85,1963.84,95.915]
["binance-futures","ETHUSDT",1770992088435,89.434,1962.89,1962.88,13.835]
["binance-futures","ETHUSDT",1770992126388,120.075,1964.4,1964.39,38.891]
["binance-futures","ETHUSDT",1770992188096,134.973,1965.81,1965.8,1.646]
["binance-futures","ETHUSDT",1770992199349,50.429,1966.74,1966.73,44.677]
["binance-futures","ETHUSDT",1770992250690,70.862,1968.46,1968.45,8.353]
["binance-futures","ETHUSDT",1770992297997,72.958,1970.96,1970.95,29.572]
["binance-futures","ETHUSDT",1770992341547,32.338,1971.01,1971.0,45.148]
["binance-futures","ETHUSDT",1770992361635,189.416,1970.71,1970.7,15.283]
["binance-futures","ETHUSDT",1770992415361,122.816,1970.42,1970.41,33.37]
["binance-futures","ETHUSDT",1770992425381,6.281,1969.41,1969.4,97.949]
["binance-futures","ETHUSDT",1770992479415,107.582,1970.75,1970.74,27.291]
["binance-futures","ETHUSDT",1770992530891,10.894,1969.54,1969.53,34.335]
["binance-futures","ETHUSDT",1770992596527,13.316,1969.28,1969.27,76.317]
["binance-futures","ETHUSDT",1770992610784,201.525,1969.42,1969.41,0.883]
["binance-futures","ETHUSDT",1770992675215,70.274,1967.97,1967.96,45.559]
["binance-futures","ETHUSDT",1770992730973,82.892,1967.22,1967.21,33.607]
["binance-futures","ETHUSDT",1770992762841,245.315,1965.87,1965.86,0.367]
["binance-futures","ETHUSDT",1770992794143,56.063,1966.44,1966.43,27.055]
["binance-futures","ETHUSDT",1770992850020,23.773,1971.19,1971.18,69.168]
["binance-futures","ETHUSDT",1770992897423,78.404,1974.64,1974.63,0.848]
["binance-futures","ETHUSDT",1770992909206,34.785,1974.12,1974.11,96.757]
["binance-futures","ETHUSDT",1770992945483,47.064,1974.28,1974.27,19.939]
["binance-futures","ETHUSDT",1770993009646,3.649,1973.42,1973.41,118.901]
["binance-futures","ETHUSDT",1770993020231,35.194,1975.97,1975.96,21.887]
["binance-futures","ETHUSDT",1770993065275,19.21,1974.29,1974.28,77.735]
["binance-futures","ETHUSDT",1770993109594,14.978,1975.0,1974.99,80.167]
["binance-futures","ETHUSDT",1770993119926,35.256,1977.55,1977.54,21.134]
["binance-futures","ETHUSDT",1770993164468,718.246,1977.88,1977.87,54.837]
["binance-futures","ETHUSDT",1770993211067,93.769,1979.49,1979.48,65.757]
["binance-futures","ETHUSDT",1770993221864,32.992,1979.2,1979.19,66.969]
["binance-futures","ETHUSDT",1770993266416,26.159,1987.11,1987.1,58.406]
["binance-futures","ETHUSDT",1770993311985,11.321,1984.74,1984.73,111.724]
["binance-futures","ETHUSDT",1770993358836,25.034,1986.69,1986.68,69.957]
["binance-futures","ETHUSDT",1770993366417,31.031,1987.38,1987.37,21.314]
["binance-futures","ETHUSDT",1770993411946,41.602,1982.19,1982.18,44.351]
["binance-futures","ETHUSDT",1770993455324,0.049,1983.52,1983.51,66.286]
["binance-futures","ETHUSDT",1770993466126,84.941,1980.87,1980.86,34.074]
["binance-futures","ETHUSDT",1770993500890,31.028,1976.72,1976.71,8.549]
["binance-futures","ETHUSDT",1770993552947,27.776,1985.53,1985.52,8.26]
["binance-futures","ETHUSDT",1770993595968,57.072,1980.94,1980.93,59.261]
["binance-futures","ETHUSDT",1770993605179,28.272,1978.27,1978.26,50.558]
["binance-futures","ETHUSDT",1770993648902,6.115,1975.21,1975.2,45.838]
["binance-futures","ETHUSDT",1770993686032,17.013,1973.15,1973.14,60.19]
["binance-futures","ETHUSDT",1770993702401,18.242,1971.51,1971.5,8.791]
["binance-futures","ETHUSDT",1770993745805,67.126,1969.19,1969.18,51.265]
["binance-futures","ETHUSDT",1770993789467,67.195,1968.74,1968.73,37.016]
["binance-futures","ETHUSDT",1770993798822,1.022,1968.74,1968.73,142.128]
["binance-futures","ETHUSDT",1770993838841,87.614,1977.67,1977.66,1.735]
["binance-futures","ETHUSDT",1770993885891,19.948,1981.47,1981.46,40.4]
["binance-futures","ETHUSDT",1770993931778,11.427,1991.19,1991.18,123.503]
["binance-futures","ETHUSDT",1770993942741,20.653,1992.49,1992.48,44.363]
["binance-futures","ETHUSDT",1770993986299,11.876,1992.16,1992.15,93.871]
["binance-futures","ETHUSDT",1770994030657,21.856,1991.38,1991.37,136.255]
["binance-futures","ETHUSDT",1770994040993,40.056,1991.76,1991.75,55.759]
["binance-futures","ETHUSDT",1770994085619,63.318,1996.02,1996.01,11.263]
["binance-futures","ETHUSDT",1770994131563,11.795,1997.57,1997.56,131.093]
["binance-futures","ETHUSDT",1770994141113,45.647,1995.58,1995.57,9.538]
["binance-futures","ETHUSDT",1770994188196,38.557,1998.67,1998.66,8.847]
["binance-futures","ETHUSDT",1770994231472,22.838,1990.37,1990.36,19.693]
["binance-futures","ETHUSDT",1770994274595,8.873,1989.65,1989.64,42.615]
["binance-futures","ETHUSDT",1770994284837,29.622,1991.2,1991.19,59.367]
["binance-futures","ETHUSDT",1770994329211,78.211,1995.09,1995.08,18.336]
["binance-futures","ETHUSDT",1770994379707,2.081,1991.86,1991.85,137.686]
["binance-futures","ETHUSDT",1770994384899,1.049,1992.85,1992.84,160.182]
["binance-futures","ETHUSDT",1770994428663,31.699,1991.41,1991.4,26.679]
["binance-futures","ETHUSDT",1770994473223,23.706,1991.29,1991.28,40.34]
["binance-futures","ETHUSDT",1770994516454,16.286,1993.32,1993.31,85.843]
["binance-futures","ETHUSDT",1770994535366,20.785,1992.24,1992.23,99.475]
["binance-futures","ETHUSDT",1770994571807,44.954,1988.44,1988.43,58.829]
["binance-futures","ETHUSDT",1770994615208,11.446,1986.58,1986.57,69.246]
["binance-futures","ETHUSDT",1770994625708,10.989,1985.85,1985.84,32.915]
["binance-futures","ETHUSDT",1770994668783,70.41,1988.26,1988.25,18.526]
["binance-futures","ETHUSDT",1770994689426,24.408,1986.71,1986.7,42.907]
["binance-futures","ETHUSDT",1770994721206,1.116,1987.18,1987.17,143.818]
["binance-futures","ETHUSDT",1770994764596,38.908,1988.85,1988.84,11.173]
["binance-futures","ETHUSDT",1770994808601,80.299,1992.64,1992.63,13.106]
["binance-futures","ETHUSDT",1770994853185,7.693,1994.38,1994.37,15.409]
["binance-futures","ETHUSDT",1770994877985,34.203,1991.02,1991.01,5.969]
["binance-futures","ETHUSDT",1770994907503,12.254,1990.39,1990.38,92.031]
["binance-futures","ETHUSDT",1770994952011,19.11,1995.22,1995.21,119.035]
["binance-futures","ETHUSDT",1770994961364,28.256,1996.22,1996.21,37.637]
["binance-futures","ETHUSDT",1770995005047,143.937,1994.29,1994.28,13.181]
["binance-futures","ETHUSDT",1770995032543,0.012,1991.11,1991.02,76.624]
["binance-futures","ETHUSDT",1770995059709,94.088,1990.41,1990.4,8.496]
["binance-futures","ETHUSDT",1770995104429,15.605,1989.72,1989.71,54.77]
["binance-futures","ETHUSDT",1770995148366,91.665,1986.91,1986.9,43.056]
["binance-futures","ETHUSDT",1770995192456,75.487,1989.74,1989.73,36.264]
["binance-futures","ETHUSDT",1770995222244,5.201,1993.08,1993.07,35.061]
["binance-futures","ETHUSDT",1770995246511,14.261,1990.5,1990.49,32.57]
["binance-futures","ETHUSDT",1770995291158,4.208,1992.45,1992.44,99.632]
["binance-futures","ETHUSDT",1770995300505,16.886,1993.54,1993.49,0.518]
["binance-futures","ETHUSDT",1770995344387,51.271,1996.18,1996.17,21.771]
["binance-futures","ETHUSDT",1770995398067,47.698,2012.38,2012.37,42.22]
["binance-futures","ETHUSDT",1770995399681,7.209,2015.59,2015.47,26.101]
["binance-futures","ETHUSDT",1770995445755,25.543,2016.03,2016.02,30.2]
["binance-futures","ETHUSDT",1770995490085,170.66,2015.17,2015.16,1.047]
["binance-futures","ETHUSDT",1770995536599,32.056,2027.15,2027.14,44.28]
["binance-futures","ETHUSDT",1770995559346,0.306,2023.25,2023.24,37.118]
["binance-futures","ETHUSDT",1770995591367,32.56,2024.62,2024.61,89.997]
["binance-futures","ETHUSDT",1770995635629,45.843,2024.34,2024.33,20.53]
["binance-futures","ETHUSDT",1770995645343,101.733,2022.79,2022.78,0.079]
["binance-futures","ETHUSDT",1770995689436,32.379,2019.13,2019.12,16.949]
["binance-futures","ETHUSDT",1770995714232,9.865,2022.39,2022.38,49.789]
["binance-futures","ETHUSDT",1770995777420,53.327,2023.35,2023.34,21.999]
["binance-futures","ETHUSDT",1770995788495,57.948,2020.63,2020.62,69.295]
["binance-futures","ETHUSDT",1770995832755,6.596,2017.51,2017.5,81.768]
["binance-futures","ETHUSDT",1770995875187,67.165,2014.68,2014.67,13.258]
["binance-futures","ETHUSDT",1770995902587,2.149,2015.85,2015.84,236.582]
["binance-futures","ETHUSDT",1770995928411,7.808,2017.81,2017.8,123.213]
["binance-futures","ETHUSDT",1770995972292,56.935,2017.82,2017.81,6.599]
["binance-futures","ETHUSDT",1770995983006,9.203,2015.98,2015.97,55.422]
["binance-futures","ETHUSDT",1770996025476,44.115,2016.01,2016.0,153.762]
["binance-futures","ETHUSDT",1770996055872,22.376,2022.39,2022.38,51.015]
["binance-futures","ETHUSDT",1770996079853,48.545,2020.9,2020.89,25.227]
["binance-futures","ETHUSDT",1770996122522,13.436,2017.2,2017.19,77.577]
["binance-futures","ETHUSDT",1770996166109,0.757,2014.03,2014.02,135.106]
["binance-futures","ETHUSDT",1770996208486,91.855,2017.51,2017.5,12.779]
["binance-futures","ETHUSDT",1770996241556,0.894,2019.37,2019.36,37.729]
["binance-futures","ETHUSDT",1770996262793,1.662,2017.77,2017.76,87.073]
["binance-futures","ETHUSDT",1770996305999,58.986,2019.3,2019.29,5.029]
["binance-futures","ETHUSDT",1770996315977,6.816,2021.22,2021.21,30.774]
["binance-futures","ETHUSDT",1770996358858,5.394,2024.84,2024.83,123.621]
["binance-futures","ETHUSDT",1770996395734,5.81,2028.61,2028.6,87.176]
["binance-futures","ETHUSDT",1770996450413,37.325,2033.37,2033.36,11.005]
["binance-futures","ETHUSDT",1770996459875,76.085,2034.03,2034.02,1.156]
["binance-futures","ETHUSDT",1770996503253,54.673,2034.22,2034.21,27.963]
["binance-futures","ETHUSDT",1770996547139,30.833,2036.79,2036.78,0.039]
["binance-futures","ETHUSDT",1770996556496,121.369,2035.99,2035.98,1.574]
["binance-futures","ETHUSDT",1770996590192,31.119,2037.71,2037.7,81.724]
["binance-futures","ETHUSDT",1770996644182,66.15,2040.38,2040.37,6.624]
["binance-futures","ETHUSDT",1770996654379,2.35,2040.31,2040.3,118.427]
["binance-futures","ETHUSDT",1770996697855,15.461,2039.8,2039.79,33.691]
["binance-futures","ETHUSDT",1770996739511,29.084,2040.1,2040.09,17.559]
["binance-futures","ETHUSDT",1770996776400,50.205,2046.08,2046.07,0.11]
["binance-futures","ETHUSDT",1770996794155,68.489,2049.43,2049.42,2.346]
["binance-futures","ETHUSDT",1770996837004,101.23,2047.77,2047.76,4.339]
["binance-futures","ETHUSDT",1770996881020,97.102,2045.18,2045.17,34.774]
["binance-futures","ETHUSDT",1770996890379,21.062,2044.39,2044.38,38.654]
["binance-futures","ETHUSDT",1770996929507,10.867,2042.12,2042.11,191.702]
["binance-futures","ETHUSDT",1770996976794,139.489,2047.49,2047.48,6.172]
["binance-futures","ETHUSDT",1770996986376,69.058,2046.08,2046.07,66.161]
["binance-futures","ETHUSDT",1770997029905,60.159,2047.45,2047.44,43.857]
["binance-futures","ETHUSDT",1770997072164,25.012,2045.94,2045.93,46.983]
["binance-futures","ETHUSDT",1770997115227,259.064,2041.99,2041.98,0.3]
["binance-futures","ETHUSDT",1770997126618,39.648,2041.14,2041.13,58.201]
["binance-futures","ETHUSDT",1770997168489,1.281,2041.27,2041.26,78.886]
["binance-futures","ETHUSDT",1770997211704,80.19,2039.29,2039.28,1.358]
["binance-futures","ETHUSDT",1770997222163,58.21,2038.01,2038.0,25.357]
["binance-futures","ETHUSDT",1770997266546,37.594,2040.6,2040.59,58.008]
["binance-futures","ETHUSDT",1770997307993,5090.99,2039.31,2039.3,86.943]
["binance-futures","ETHUSDT",1770997352058,4.491,2037.08,2037.07,131.547]
["binance-futures","ETHUSDT",1770997362812,15.045,2036.3,2036.29,104.52]
["binance-futures","ETHUSDT",1770997407733,17.947,2036.27,2036.26,0.012]
["binance-futures","ETHUSDT",1770997421934,0.012,2034.47,2034.46,34.305]
["binance-futures","ETHUSDT",1770997460115,9.669,2032.75,2032.74,7.466]
["binance-futures","ETHUSDT",1770997502595,4.822,2033.91,2033.9,293.233]
["binance-futures","ETHUSDT",1770997545431,12.871,2029.84,2029.83,33.305]
["binance-futures","ETHUSDT",1770997556032,2.979,2030.5,2030.49,68.897]
["binance-futures","ETHUSDT",1770997607775,29.185,2028.94,2028.93,119.779]
["binance-futures","ETHUSDT",1770997643993,51.409,2027.7,2027.69,0.28]
["binance-futures","ETHUSDT",1770997687662,60.528,2028.99,2028.98,63.396]
["binance-futures","ETHUSDT",1770997696863,14.241,2030.69,2030.68,154.662]
["binance-futures","ETHUSDT",1770997741545,107.65,2027.58,2027.57,1.488]
["binance-futures","ETHUSDT",1770997761965,76.448,2024.45,2024.44,14.584]
["binance-futures","ETHUSDT",1770997795002,64.303,2023.51,2023.5,0.52]
["binance-futures","ETHUSDT",1770997838571,16.868,2026.76,2026.75,18.273]
["binance-futures","ETHUSDT",1770997881524,97.57,2030.08,2030.07,21.316]
["binance-futures","ETHUSDT",1770997892027,6.456,2028.74,2028.73,63.673]
["binance-futures","ETHUSDT",1770997934451,12.662,2031.0,2030.99,145.259]
["binance-futures","ETHUSDT",1770997979639,25.591,2029.75,2029.74,136.054]
["binance-futures","ETHUSDT",1770998023870,40.999,2027.73,2027.72,3.732]
["binance-futures","ETHUSDT",1770998033136,33.838,2029.84,2029.83,42.828]
["binance-futures","ETHUSDT",1770998078214,44.283,2030.82,2030.81,8.42]
["binance-futures","ETHUSDT",1770998126316,7.764,2030.83,2030.82,34.798]
["binance-futures","ETHUSDT",1770998134020,1.707,2030.36,2030.35,102.819]
["binance-futures","ETHUSDT",1770998179121,44.971,2033.16,2033.15,2.258]
["binance-futures","ETHUSDT",1770998223284,16.484,2026.88,2026.87,50.356]
["binance-futures","ETHUSDT",1770998233476,11.058,2028.15,2028.14,42.139]
["binance-futures","ETHUSDT",1770998281747,29.674,2028.67,2028.66,65.947]
["binance-futures","ETHUSDT",1770998321265,26.59,2029.95,2029.94,70.244]
["binance-futures","ETHUSDT",1770998366155,48.978,2031.41,2031.4,0.652]
["binance-futures","ETHUSDT",1770998376582,41.173,2031.92,2031.91,74.49]
["binance-futures","ETHUSDT",1770998421327,44.769,2035.67,2035.66,165.31]
["binance-futures","ETHUSDT",1770998439300,46.037,2035.74,2035.73,64.701]
["binance-futures","ETHUSDT",1770998474743,11.448,2032.72,2032.71,127.726]
["binance-futures","ETHUSDT",1770998518451,85.708,2037.06,2037.05,95.651]
["binance-futures","ETHUSDT",1770998562940,77.297,2036.66,2036.65,3.247]
["binance-futures","ETHUSDT",1770998606403,49.029,2034.26,2034.25,22.47]
["binance-futures","ETHUSDT",1770998627372,4.693,2034.41,2034.4,135.268]
["binance-futures","ETHUSDT",1770998660975,160.435,2035.67,2035.66,0.418]
["binance-futures","ETHUSDT",1770998706910,25.264,2037.6,2037.59,7.797]
["binance-futures","ETHUSDT",1770998717317,18.537,2038.12,2038.11,25.321]
["binance-futures","ETHUSDT",1770998760146,39.333,2047.69,2047.68,27.515]
["binance-futures","ETHUSDT",1770998784342,26.635,2045.46,2045.45,101.572]
["binance-futures","ETHUSDT",1770998814821,26.148,2048.96,2048.95,68.366]
["binance-futures","ETHUSDT",1770998858316,5.093,2055.78,2055.77,122.036]
["binance-futures","ETHUSDT",1770998901799,63.299,2058.39,2058.38,7.543]
["binance-futures","ETHUSDT",1770998944931,10.498,2056.65,2056.64,86.024]
["binance-futures","ETHUSDT",1770998972112,51.423,2054.13,2054.12,5.143]
["binance-futures","ETHUSDT",1770998999250,13.796,2053.84,2053.83,56.215]
["binance-futures","ETHUSDT",1770999041871,147.158,2050.35,2050.34,10.298]
["binance-futures","ETHUSDT",1770999052085,51.605,2051.1,2051.09,88.583]
["binance-futures","ETHUSDT",1770999095855,43.182,2051.46,2051.45,99.347]
["binance-futures","ETHUSDT",1770999124971,4.169,2053.37,2053.36,55.173]
["binance-futures","ETHUSDT",1770999150191,83.728,2048.83,2048.82,15.552]
["binance-futures","ETHUSDT",1770999192076,91.566,2048.18,2048.17,85.433]
["binance-futures","ETHUSDT",1770999237064,11.944,2049.51,2049.5,28.003]
["binance-futures","ETHUSDT",1770999281858,110.586,2048.65,2048.64,9.834]
["binance-futures","ETHUSDT",1770999313835,69.351,2050.07,2050.06,0.054]
["binance-futures","ETHUSDT",1770999335828,72.842,2049.92,2049.91,42.54]
["binance-futures","ETHUSDT",1770999378763,47.413,2049.33,2049.32,149.084]
["binance-futures","ETHUSDT",1770999389416,86.505,2049.33,2049.32,7.771]
["binance-futures","ETHUSDT",1770999433514,30.741,2048.39,2048.38,72.548]
["binance-futures","ETHUSDT",1770999469865,0.01,2052.39,2052.38,94.537]
["binance-futures","ETHUSDT",1770999488207,133.074,2053.29,2053.28,0.033]
["binance-futures","ETHUSDT",1770999533279,2.897,2049.8,2049.79,88.266]
["binance-futures","ETHUSDT",1770999576505,67.301,2047.17,2047.16,35.682]
["binance-futures","ETHUSDT",1770999619903,40.356,2046.6,2046.59,41.441]
["binance-futures","ETHUSDT",1770999624434,16.172,2045.75,2045.74,67.494]
["binance-futures","ETHUSDT",1770999672771,64.294,2043.6,2043.59,10.948]
["binance-futures","ETHUSDT",1770999716961,69.999,2045.86,2045.85,25.063]
["binance-futures","ETHUSDT",1770999726345,5.089,2046.51,2046.5,48.593]
["binance-futures","ETHUSDT",1770999771308,41.186,2047.03,2047.02,51.347]
["binance-futures","ETHUSDT",1770999798146,96.583,2047.97,2047.96,0.033]
["binance-futures","ETHUSDT",1770999825143,64.383,2045.6,2045.59,26.01]
["binance-futures","ETHUSDT",1770999869238,1.919,2046.82,2046.81,79.282]
["binance-futures","ETHUSDT",1770999914466,11.934,2047.4,2047.39,87.469]
["binance-futures","ETHUSDT",1770999959251,53.639,2050.01,2050.0,1.11]
["binance-futures","ETHUSDT",1770999969702,20.223,2051.75,2051.74,23.966]
["binance-futures","ETHUSDT",1771000008115,56.514,2051.9,2051.89,34.113]
["binance-futures","ETHUSDT",1771000057787,7.376,2050.48,2050.47,47.073]
["binance-futures","ETHUSDT",1771000067693,71.088,2052.0,2051.99,12.682]
["binance-futures","ETHUSDT",1771000111864,1.431,2054.65,2054.64,59.871]
["binance-futures","ETHUSDT",1771000156016,15.449,2053.7,2053.69,98.529]
["binance-futures","ETHUSDT",1771000198403,4.667,2055.15,2055.14,67.479]
["binance-futures","ETHUSDT",1771000210324,0.761,2055.59,2055.58,118.835]
["binance-futures","ETHUSDT",1771000257250,14.816,2056.22,2056.21,24.327]
["binance-futures","ETHUSDT",1771000301523,21.679,2056.24,2056.23,205.415]
["binance-futures","ETHUSDT",1771000311880,122.466,2057.03,2057.02,0.63]
["binance-futures","ETHUSDT",1771000358802,38.665,2066.5,2066.49,7.468]
["binance-futures","ETHUSDT",1771000401462,86.125,2063.17,2063.14,0.01]
["binance-futures","ETHUSDT",1771000411748,3.914,2064.47,2064.46,106.511]
["binance-futures","ETHUSDT",1771000454506,30.107,2061.51,2061.5,96.5]
["binance-futures","ETHUSDT",1771000497816,8.057,2059.8,2059.79,73.221]
["binance-futures","ETHUSDT",1771000511531,58.996,2061.91,2061.9,74.323]
["binance-futures","ETHUSDT",1771000550514,24.585,2060.14,2060.13,155.379]
["binance-futures","ETHUSDT",1771000593614,92.396,2062.79,2062.78,113.811]
["binance-futures","ETHUSDT",1771000637591,118.847,2060.29,2060.28,22.336]
["binance-futures","ETHUSDT",1771000648379,102.434,2059.95,2059.94,13.706]
["binance-futures","ETHUSDT",1771000685058,25.371,2058.86,2058.85,16.605]
["binance-futures","ETHUSDT",1771000735701,11.792,2060.15,2060.14,19.917]
["binance-futures","ETHUSDT",1771000745683,26.187,2063.41,2063.4,34.71]
["binance-futures","ETHUSDT",1771000791093,48.035,2062.31,2062.3,14.53]
["binance-futures","ETHUSDT",1771000836064,121.442,2062.15,2062.14,1.168]
["binance-futures","ETHUSDT",1771000876715,4.263,2061.29,2061.28,94.301]
["binance-futures","ETHUSDT",1771000891482,29.884,2060.36,2060.35,29.424]
["binance-futures","ETHUSDT",1771000939095,9.704,2059.63,2059.62,115.891]
["binance-futures","ETHUSDT",1771000985202,85.641,2060.99,2060.98,4.282]
["binance-futures","ETHUSDT",1771000995479,30.111,2061.2,2061.19,86.546]
["binance-futures","ETHUSDT",1771001040132,40.061,2063.33,2063.32,63.415]
["binance-futures","ETHUSDT",1771001087541,7.967,2061.89,2061.88,88.574]
["binance-futures","ETHUSDT",1771001098917,27.494,2063.43,2063.42,160.299]
["binance-futures","ETHUSDT",1771001145134,8.349,2062.67,2062.66,280.822]
["binance-futures","ETHUSDT",1771001190213,84.882,2063.58,2063.57,152.954]
["binance-futures","ETHUSDT",1771001236471,24.217,2061.01,2061.0,75.556]
["binance-futures","ETHUSDT",1771001244847,21.32,2060.04,2060.03,50.51]
["binance-futures","ETHUSDT",1771001288978,202.321,2061.95,2061.94,23.113]
["binance-futures","ETHUSDT",1771001331918,1.553,2059.8,2059.79,442.144]
["binance-futures","ETHUSDT",1771001340923,141.233,2059.43,2059.42,41.076]
["binance-futures","ETHUSDT",1771001389463,13.56,2060.88,2060.87,193.385]
["binance-futures","ETHUSDT",1771001430969,24.931,2063.57,2063.56,148.26]
["binance-futures","ETHUSDT",1771001475083,70.61,2065.08,2065.07,23.818]
["binance-futures","ETHUSDT",1771001486077,36.052,2066.3,2066.29,74.856]
["binance-futures","ETHUSDT",1771001530005,24.113,2064.87,2064.86,68.49]
["binance-futures","ETHUSDT",1771001548692,49.443,2064.15,2064.14,10.495]
["binance-futures","ETHUSDT",1771001587583,11.31,2065.35,2065.34,72.876]
["binance-futures","ETHUSDT",1771001634171,208.343,2067.51,2067.5,18.037]
["binance-futures","ETHUSDT",1771001679367,41.28,2067.93,2067.92,72.405]
["binance-futures","ETHUSDT",1771001690431,17.014,2068.69,2068.68,77.185]
["binance-futures","ETHUSDT",1771001746177,0.432,2067.18,2067.17,190.277]
["binance-futures","ETHUSDT",1771001784403,5.636,2066.38,2066.37,76.568]
["binance-futures","ETHUSDT",1771001830796,26.925,2066.05,2066.04,36.254]
["binance-futures","ETHUSDT",1771001841904,45.414,2066.12,2066.11,40.58]
["binance-futures","ETHUSDT",1771001890627,134.184,2063.01,2063.0,1.262]
["binance-futures","ETHUSDT",1771001914263,32.872,2062.38,2062.37,144.068]
["binance-futures","ETHUSDT",1771001945442,55.571,2060.43,2060.42,133.487]
["binance-futures","ETHUSDT",1771001990639,20.085,2060.42,2060.41,88.614]
["binance-futures","ETHUSDT",1771002037113,115.843,2056.71,2056.7,5.298]
["binance-futures","ETHUSDT",1771002047322,29.067,2055.36,2055.24,64.199]
["binance-futures","ETHUSDT",1771002106495,13.862,2056.62,2056.61,85.615]
["binance-futures","ETHUSDT",1771002136117,0.687,2055.88,2055.87,198.238]
["binance-futures","ETHUSDT",1771002181870,148.699,2056.01,2056.0,4.644]
["binance-futures","ETHUSDT",1771002191923,32.597,2056.22,2056.21,16.031]
["binance-futures","ETHUSDT",1771002238183,36.592,2057.54,2057.53,51.764]
["binance-futures","ETHUSDT",1771002267639,82.331,2054.93,2054.92,16.83]
["binance-futures","ETHUSDT",1771002293663,4.556,2055.59,2055.58,146.137]
["binance-futures","ETHUSDT",1771002339049,10.028,2052.29,2052.28,90.396]
["binance-futures","ETHUSDT",1771002382823,45.264,2054.31,2054.3,72.279]
["binance-futures","ETHUSDT",1771002393953,33.519,2054.94,2054.93,21.137]
["binance-futures","ETHUSDT",1771002461532,138.482,2052.67,2052.66,7.794]
["binance-futures","ETHUSDT",1771002483808,14.112,2051.47,2051.46,91.376]
["binance-futures","ETHUSDT",1771002527836,21.971,2050.65,2050.64,168.547]
["binance-futures","ETHUSDT",1771002537395,237.0,2050.26,2050.25,7.753]
["binance-futures","ETHUSDT",1771002582087,24.673,2050.01,2050.0,42.944]
["binance-futures","ETHUSDT",1771002603769,134.281,2048.6,2048.59,6.139]
["binance-futures","ETHUSDT",1771002637665,26.484,2050.05,2050.04,60.165]
["binance-futures","ETHUSDT",1771002681833,73.935,2052.99,2052.98,29.041]
["binance-futures","ETHUSDT",1771002726871,38.929,2054.11,2054.1,82.403]
["binance-futures","ETHUSDT",1771002737506,61.303,2053.53,2053.52,18.157]
["binance-futures","ETHUSDT",1771002798216,90.775,2054.56,2054.55,14.84]
["binance-futures","ETHUSDT",1771002832250,26.781,2054.06,2054.05,79.744]
["binance-futures","ETHUSDT",1771002881423,37.284,2056.16,2056.15,25.325]
["binance-futures","ETHUSDT",1771002891731,19.981,2058.1,2058.09,49.061]
["binance-futures","ETHUSDT",1771002936639,110.221,2057.43,2057.42,16.882]
["binance-futures","ETHUSDT",1771002964099,214.801,2055.86,2055.85,4.151]
["binance-futures","ETHUSDT",1771002991917,4.662,2057.83,2057.82,118.464]
["binance-futures","ETHUSDT",1771003038047,15.403,2060.0,2059.99,60.74]
["binance-futures","ETHUSDT",1771003085205,131.947,2056.3,2056.29,0.498]
["binance-futures","ETHUSDT",1771003130431,28.337,2053.83,2053.82,138.12]
["binance-futures","ETHUSDT",1771003160334,12.471,2055.92,2055.91,180.08]
["binance-futures","ETHUSDT",1771003188586,22.165,2055.6,2055.59,201.516]
["binance-futures","ETHUSDT",1771003237792,154.261,2057.61,2057.6,0.432]
["binance-futures","ETHUSDT",1771003249144,14.133,2057.22,2057.21,83.535]
["binance-futures","ETHUSDT",1771003295820,50.193,2059.8,2059.79,114.745]
["binance-futures","ETHUSDT",1771003344598,199.57,2058.72,2058.71,1.369]
["binance-futures","ETHUSDT",1771003375941,101.246,2058.81,2058.8,2.838]
["binance-futures","ETHUSDT",1771003406824,57.008,2058.46,2058.45,57.186]
["binance-futures","ETHUSDT",1771003458699,54.669,2059.54,2059.53,54.357]
["binance-futures","ETHUSDT",1771003510933,8.834,2056.74,2056.73,154.078]
["binance-futures","ETHUSDT",1771003522339,76.625,2056.74,2056.73,53.892]
["binance-futures","ETHUSDT",1771003554866,5.5,2057.78,2057.77,104.924]
["binance-futures","ETHUSDT",1771003620605,39.007,2056.08,2056.07,71.876]
["binance-futures","ETHUSDT",1771003631552,68.303,2056.64,2056.63,2.663]
["binance-futures","ETHUSDT",1771003684415,46.884,2057.68,2057.67,141.643]
["binance-futures","ETHUSDT",1771003740522,44.362,2057.75,2057.74,4.925]
["binance-futures","ETHUSDT",1771003777788,161.818,2058.09,2058.08,0.503]
["binance-futures","ETHUSDT",1771003804041,154.258,2056.68,2056.67,0.08]
["binance-futures","ETHUSDT",1771003856598,6.494,2058.39,2058.38,120.377]
["binance-futures","ETHUSDT",1771003908970,36.032,2059.54,2059.53,46.375]
["binance-futures","ETHUSDT",1771003919343,174.669,2061.28,2061.27,5.671]
["binance-futures","ETHUSDT",1771003960193,79.509,2059.78,2059.77,37.811]
["binance-futures","ETHUSDT",1771004017184,44.309,2060.64,2060.63,0.678]
["binance-futures","ETHUSDT",1771004028540,25.194,2060.82,2060.81,44.122]
["binance-futures","ETHUSDT",1771004076962,72.979,2060.63,2060.62,10.068]
["binance-futures","ETHUSDT",1771004127119,21.331,2060.0,2059.99,160.905]
["binance-futures","ETHUSDT",1771004169799,9.091,2061.63,2061.62,85.042]
["binance-futures","ETHUSDT",1771004189620,172.694,2061.35,2061.34,10.914]
["binance-futures","ETHUSDT",1771004240294,143.116,2061.42,2061.41,5.943]
["binance-futures","ETHUSDT",1771004294379,10.613,2060.83,2060.82,66.162]
["binance-futures","ETHUSDT",1771004306714,2.097,2062.14,2062.13,109.796]
["binance-futures","ETHUSDT",1771004357241,51.487,2062.12,2062.11,62.53]
["binance-futures","ETHUSDT",1771004409038,46.218,2063.79,2063.78,19.082]
["binance-futures","ETHUSDT",1771004419731,132.348,2064.09,2064.08,0.881]
["binance-futures","ETHUSDT",1771004474791,69.817,2063.52,2063.51,37.671]
["binance-futures","ETHUSDT",1771004522500,4.463,2065.4,2065.39,169.755]
["binance-futures","ETHUSDT",1771004534806,19.379,2065.42,2065.41,57.718]
["binance-futures","ETHUSDT",1771004585103,199.275,2063.52,2063.51,17.939]
["binance-futures","ETHUSDT",1771004636895,19.206,2062.97,2062.96,47.8]
["binance-futures","ETHUSDT",1771004691159,82.716,2062.59,2062.58,25.933]
["binance-futures","ETHUSDT",1771004703266,92.173,2060.82,2060.81,34.378]
["binance-futures","ETHUSDT",1771004755402,32.803,2062.54,2062.53,59.121]
["binance-futures","ETHUSDT",1771004805895,11.111,2062.81,2062.8,54.643]
["binance-futures","ETHUSDT",1771004820025,16.684,2062.35,2062.34,36.114]
["binance-futures","ETHUSDT",1771004870891,131.719,2057.73,2057.72,6.185]
["binance-futures","ETHUSDT",1771004917220,196.134,2060.04,2060.03,6.22]
["binance-futures","ETHUSDT",1771004933904,19.393,2061.05,2061.04,72.079]
["binance-futures","ETHUSDT",1771004976627,80.877,2060.26,2060.25,2.913]
["binance-futures","ETHUSDT",1771005028795,54.255,2059.76,2059.75,10.997]
["binance-futures","ETHUSDT",1771005080076,115.803,2059.35,2059.34,20.407]
["binance-futures","ETHUSDT",1771005091501,23.627,2059.0,2058.99,19.23]
["binance-futures","ETHUSDT",1771005152669,4.342,2058.67,2058.66,98.947]
["binance-futures","ETHUSDT",1771005195879,181.457,2059.76,2059.75,5.709]
["binance-futures","ETHUSDT",1771005208350,66.516,2059.9,2059.89,13.82]
["binance-futures","ETHUSDT",1771005259237,40.147,2059.23,2059.22,51.881]
["binance-futures","ETHUSDT",1771005308050,31.161,2059.11,2059.1,10.952]
["binance-futures","ETHUSDT",1771005334984,226.047,2057.83,2057.82,0.179]
["binance-futures","ETHUSDT",1771005372385,109.167,2059.09,2059.08,58.751]
["binance-futures","ETHUSDT",1771005424553,155.308,2061.4,2061.39,0.819]
["binance-futures","ETHUSDT",1771005477143,101.69,2061.22,2061.21,99.846]
["binance-futures","ETHUSDT",1771005489279,12.836,2061.32,2061.31,142.859]
["binance-futures","ETHUSDT",1771005544081,118.342,2059.05,2059.04,14.699]
["binance-futures","ETHUSDT",1771005600871,34.47,2058.48,2058.47,22.17]
["binance-futures","ETHUSDT",1771005612135,78.035,2059.92,2059.91,10.28]
["binance-futures","ETHUSDT",1771005662992,160.276,2058.01,2058.0,19.145]
["binance-futures","ETHUSDT",1771005709294,56.214,2052.6,2052.59,48.472]
["binance-futures","ETHUSDT",1771005723184,5.036,2052.02,2052.01,102.219]
["binance-futures","ETHUSDT",1771005764324,73.489,2053.95,2053.94,85.504]
["binance-futures","ETHUSDT",1771005812008,26.305,2053.94,2053.93,86.816]
["binance-futures","ETHUSDT",1771005860608,115.752,2054.25,2054.24,21.682]
["binance-futures","ETHUSDT",1771005871301,33.306,2054.88,2054.87,17.859]
["binance-futures","ETHUSDT",1771005923883,35.855,2055.37,2055.36,41.439]
["binance-futures","ETHUSDT",1771005965838,82.554,2055.0,2054.99,4.18]
["binance-futures","ETHUSDT",1771005977307,40.701,2056.5,2056.49,44.524]
["binance-futures","ETHUSDT",1771006026234,10.161,2056.37,2056.36,54.824]
["binance-futures","ETHUSDT",1771006078036,34.361,2056.1,2056.09,67.561]
["binance-futures","ETHUSDT",1771006102621,38.925,2056.86,2056.85,129.454]
["binance-futures","ETHUSDT",1771006141687,6.68,2055.35,2055.34,62.996]
["binance-futures","ETHUSDT",1771006195883,21.298,2057.25,2057.24,49.733]
["binance-futures","ETHUSDT",1771006248348,68.812,2057.38,2057.37,24.314]
["binance-futures","ETHUSDT",1771006258363,124.473,2057.6,2057.59,6.996]
["binance-futures","ETHUSDT",1771006327219,163.201,2056.75,2056.74,13.934]
["binance-futures","ETHUSDT",1771006365623,32.784,2056.52,2056.51,22.662]
["binance-futures","ETHUSDT",1771006415438,48.763,2055.25,2055.24,42.545]
["binance-futures","ETHUSDT",1771006427279,13.622,2056.8,2056.79,284.032]
["binance-futures","ETHUSDT",1771006482419,88.698,2056.79,2056.78,92.568]
["binance-futures","ETHUSDT",1771006511683,283.484,2053.21,2053.2,56.081]
["binance-futures","ETHUSDT",1771006543487,106.512,2054.62,2054.61,14.198]
["binance-futures","ETHUSDT",1771006593427,119.697,2054.32,2054.31,39.748]
["binance-futures","ETHUSDT",1771006650404,40.365,2054.5,2054.49,45.368]
["binance-futures","ETHUSDT",1771006661621,9.873,2054.83,2054.82,46.028]
["binance-futures","ETHUSDT",1771006740076,52.055,2053.09,2053.08,88.838]
["binance-futures","ETHUSDT",1771006770180,59.749,2050.05,2050.04,32.532]
["binance-futures","ETHUSDT",1771006817059,54.411,2052.12,2052.11,10.853]
["binance-futures","ETHUSDT",1771006829621,94.951,2052.28,2052.27,45.434]
["binance-futures","ETHUSDT",1771006880812,27.937,2052.73,2052.72,84.909]
["binance-futures","ETHUSDT",1771006918455,4.365,2054.8,2054.79,108.775]
["binance-futures","ETHUSDT",1771006945199,148.131,2053.27,2053.26,38.433]
["binance-futures","ETHUSDT",1771006997343,127.858,2056.3,2056.29,13.168]
["binance-futures","ETHUSDT",1771007052659,10.018,2053.46,2053.45,85.078]
["binance-futures","ETHUSDT",1771007067023,14.763,2053.76,2053.75,111.195]
["binance-futures","ETHUSDT",1771007114458,43.826,2054.19,2054.18,73.143]
["binance-futures","ETHUSDT",1771007181362,30.69,2053.8,2053.79,23.213]
["binance-futures","ETHUSDT",1771007236569,100.166,2055.61,2055.6,10.053]
["binance-futures","ETHUSDT",1771007247526,12.907,2055.48,2055.47,125.481]
["binance-futures","ETHUSDT",1771007303099,3.097,2055.81,2055.8,160.449]
["binance-futures","ETHUSDT",1771007365227,119.803,2056.41,2056.4,35.35]
["binance-futures","ETHUSDT",1771007400107,56.329,2054.46,2054.45,18.41]
["binance-futures","ETHUSDT",1771007424450,62.624,2053.17,2053.16,27.35]
["binance-futures","ETHUSDT",1771007474101,5.168,2053.89,2053.88,132.292]
["binance-futures","ETHUSDT",1771007486301,19.231,2054.14,2054.13,64.104]
["binance-futures","ETHUSDT",1771007543929,5.617,2055.03,2055.02,93.315]
["binance-futures","ETHUSDT",1771007591431,15.43,2055.78,2055.77,54.931]
["binance-futures","ETHUSDT",1771007657667,14.113,2056.1,2056.09,23.461]
["binance-futures","ETHUSDT",1771007669617,20.204,2057.19,2057.18,146.654]
["binance-futures","ETHUSDT",1771007726428,52.257,2056.6,2056.59,78.544]
["binance-futures","ETHUSDT",1771007777881,15.533,2062.52,2062.51,21.71]
["binance-futures","ETHUSDT",1771007817831,96.37,2059.45,2059.44,1.966]
["binance-futures","ETHUSDT",1771007835980,3.637,2060.25,2060.24,121.357]
["binance-futures","ETHUSDT",1771007885673,80.137,2059.31,2059.3,0.476]
["binance-futures","ETHUSDT",1771007940861,21.407,2060.05,2060.04,89.835]
["binance-futures","ETHUSDT",1771007952019,127.069,2060.79,2060.78,4.785]
["binance-futures","ETHUSDT",1771007999479,20.354,2061.35,2061.34,86.961]
["binance-futures","ETHUSDT",1771008052273,65.719,2059.1,2059.09,21.233]
["binance-futures","ETHUSDT",1771008064137,112.482,2059.06,2059.05,1.439]
["binance-futures","ETHUSDT",1771008116240,10.365,2060.87,2060.86,99.35]
["binance-futures","ETHUSDT",1771008169906,104.461,2057.41,2057.4,3.615]
["binance-futures","ETHUSDT",1771008180632,74.717,2056.55,2056.54,40.063]
["binance-futures","ETHUSDT",1771008232073,62.246,2059.43,2059.42,37.022]
["binance-futures","ETHUSDT",1771008287531,22.364,2057.89,2057.88,40.294]
["binance-futures","ETHUSDT",1771008341007,14.399,2058.53,2058.52,113.052]
["binance-futures","ETHUSDT",1771008353172,11.758,2059.36,2059.35,74.735]
["binance-futures","ETHUSDT",1771008404841,4.876,2060.79,2060.78,44.539]
["binance-futures","ETHUSDT",1771008449250,2.231,2060.79,2060.78,76.723]
["binance-futures","ETHUSDT",1771008460142,2.967,2062.11,2062.1,238.842]
["binance-futures","ETHUSDT",1771008510382,33.986,2061.27,2061.26,79.274]
["binance-futures","ETHUSDT",1771008569363,48.59,2058.39,2058.38,15.486]
["binance-futures","ETHUSDT",1771008613801,71.921,2058.98,2058.97,2.3]
["binance-futures","ETHUSDT",1771008638719,56.539,2058.59,2058.58,20.554]
["binance-futures","ETHUSDT",1771008697884,15.53,2060.33,2060.32,116.259]
["binance-futures","ETHUSDT",1771008752139,28.338,2059.51,2059.5,48.068]
["binance-futures","ETHUSDT",1771008764720,63.068,2057.53,2057.52,26.215]
["binance-futures","ETHUSDT",1771008807684,98.204,2058.34,2058.33,4.253]
["binance-futures","ETHUSDT",1771008871351,40.214,2059.75,2059.74,7.747]
["binance-futures","ETHUSDT",1771008885856,11.566,2059.51,2059.5,38.034]
["binance-futures","ETHUSDT",1771008944468,57.006,2058.27,2058.26,1.31]
["binance-futures","ETHUSDT",1771008997311,53.064,2054.86,2054.85,58.888]
["binance-futures","ETHUSDT",1771009044196,11.265,2055.49,2055.48,116.155]
["binance-futures","ETHUSDT",1771009060044,28.514,2055.51,2055.5,83.299]
["binance-futures","ETHUSDT",1771009119050,23.852,2056.43,2056.42,75.667]
["binance-futures","ETHUSDT",1771009177902,54.228,2055.95,2055.94,4.569]
["binance-futures","ETHUSDT",1771009189188,84.342,2056.09,2056.08,13.534]
["binance-futures","ETHUSDT",1771009242510,6.611,2055.23,2055.22,29.305]
["binance-futures","ETHUSDT",1771009299520,12.656,2057.5,2057.49,48.391]
["binance-futures","ETHUSDT",1771009310950,117.529,2058.6,2058.59,25.327]
["binance-futures","ETHUSDT",1771009364224,15.577,2056.92,2056.91,60.412]
["binance-futures","ETHUSDT",1771009412606,26.786,2054.58,2054.57,134.359]
["binance-futures","ETHUSDT",1771009427250,1.313,2055.31,2055.3,129.37]
["binance-futures","ETHUSDT",1771009477069,34.86,2055.0,2054.99,5.695]
["binance-futures","ETHUSDT",1771009530916,32.928,2054.08,2054.07,16.224]
["binance-futures","ETHUSDT",1771009590581,27.466,2053.98,2053.97,8.964]
["binance-futures","ETHUSDT",1771009602228,97.503,2055.07,2055.06,1.56]
["binance-futures","ETHUSDT",1771009669195,30.041,2056.77,2056.76,78.7]
["binance-futures","ETHUSDT",1771009719456,33.528,2055.01,2055.0,9.939]
["binance-futures","ETHUSDT",1771009733004,137.04,2053.89,2053.88,2.666]
["binance-futures","ETHUSDT",1771009793684,19.267,2056.54,2056.53,95.195]
["binance-futures","ETHUSDT",1771009850609,78.27,2057.34,2057.33,10.155]
["binance-futures","ETHUSDT",1771009875703,38.695,2057.4,2057.39,73.563]
["binance-futures","ETHUSDT",1771009928268,10.956,2057.12,2057.11,36.315]
["binance-futures","ETHUSDT",1771009987102,55.792,2058.28,2058.27,6.128]
["binance-futures","ETHUSDT",1771010049719,12.57,2056.54,2056.53,52.986]
["binance-futures","ETHUSDT",1771010066540,17.663,2057.84,2057.83,107.445]
["binance-futures","ETHUSDT",1771010146602,10.821,2057.18,2057.17,23.588]
["binance-futures","ETHUSDT",1771010191755,121.454,2056.88,2056.87,8.404]
["binance-futures","ETHUSDT",1771010206817,1.969,2057.61,2057.6,419.689]
["binance-futures","ETHUSDT",1771010275024,2.445,2055.46,2055.45,160.084]
["binance-futures","ETHUSDT",1771010338327,17.75,2056.87,2056.86,103.886]
["binance-futures","ETHUSDT",1771010374899,26.192,2057.0,2056.99,77.447]
["binance-futures","ETHUSDT",1771010417159,18.436,2058.45,2058.44,13.498]
["binance-futures","ETHUSDT",1771010474727,31.576,2060.11,2060.1,11.65]
["binance-futures","ETHUSDT",1771010533264,118.38,2059.09,2059.08,5.0]
["binance-futures","ETHUSDT",1771010545231,136.026,2059.36,2059.35,0.033]
["binance-futures","ETHUSDT",1771010634043,32.824,2059.29,2059.28,33.8]
["binance-futures","ETHUSDT",1771010672403,46.143,2059.94,2059.93,4.123]
["binance-futures","ETHUSDT",1771010688218,31.258,2060.4,2060.39,93.106]
["binance-futures","ETHUSDT",1771010748155,20.586,2059.18,2059.17,16.795]
["binance-futures","ETHUSDT",1771010811916,153.532,2057.98,2057.97,0.989]
["binance-futures","ETHUSDT",1771010848440,14.94,2055.58,2055.57,75.04]
["binance-futures","ETHUSDT",1771010878594,87.841,2057.23,2057.22,49.974]
["binance-futures","ETHUSDT",1771010941199,5.897,2056.55,2056.54,88.587]
["binance-futures","ETHUSDT",1771010997498,97.233,2053.01,2053.0,40.177]
["binance-futures","ETHUSDT",1771011008216,8.183,2052.93,2052.91,62.461]
["binance-futures","ETHUSDT",1771011071647,12.433,2054.22,2054.21,35.301]
["binance-futures","ETHUSDT",1771011118365,2.395,2053.88,2053.87,175.199]
["binance-futures","ETHUSDT",1771011131939,18.104,2053.91,2053.9,72.145]
["binance-futures","ETHUSDT",1771011189378,0.05,2054.54,2054.53,49.945]
["binance-futures","ETHUSDT",1771011256262,20.718,2054.04,2054.03,47.125]
["binance-futures","ETHUSDT",1771011284655,96.635,2052.69,2052.68,12.956]
["binance-futures","ETHUSDT",1771011324059,89.819,2052.89,2052.88,76.915]
["binance-futures","ETHUSDT",1771011385640,61.91,2053.82,2053.81,14.015]
["binance-futures","ETHUSDT",1771011448550,75.8,2054.27,2054.26,34.485]
["binance-futures","ETHUSDT",1771011465604,15.928,2054.07,2054.06,60.389]
["binance-futures","ETHUSDT",1771011544409,7.122,2054.64,2054.63,100.39]
["binance-futures","ETHUSDT",1771011581267,12.825,2054.44,2054.43,139.751]
["binance-futures","ETHUSDT",1771011638912,0.525,2055.27,2055.26,144.011]
["binance-futures","ETHUSDT",1771011653550,118.462,2055.42,2055.41,4.393]
["binance-futures","ETHUSDT",1771011713091,95.567,2052.78,2052.77,41.373]
["binance-futures","ETHUSDT",1771011767863,14.04,2052.61,2052.6,174.103]
["binance-futures","ETHUSDT",1771011818705,132.103,2053.89,2053.88,3.677]
["binance-futures","ETHUSDT",1771011843437,16.748,2053.92,2053.91,51.481]
["binance-futures","ETHUSDT",1771011903627,34.968,2053.14,2053.13,239.652]
["binance-futures","ETHUSDT",1771011916067,61.638,2053.22,2053.21,31.345]
["binance-futures","ETHUSDT",1771011969629,6.963,2056.53,2056.52,154.608]
["binance-futures","ETHUSDT",1771012019115,42.222,2055.6,2055.59,12.041]
["binance-futures","ETHUSDT",1771012083860,0.925,2055.12,2055.11,183.747]
["binance-futures","ETHUSDT",1771012097203,28.782,2055.35,2055.34,127.205]
["binance-futures","ETHUSDT",1771012157423,39.277,2055.38,2055.37,0.759]
["binance-futures","ETHUSDT",1771012217389,0.51,2057.35,2057.34,134.436]
["binance-futures","ETHUSDT",1771012255675,55.82,2057.51,2057.5,3.584]
["binance-futures","ETHUSDT",1771012289859,82.5,2057.71,2057.7,30.595]
["binance-futures","ETHUSDT",1771012353351,5.676,2058.04,2058.03,141.789]
["binance-futures","ETHUSDT",1771012367500,68.754,2058.42,2058.41,41.789]
["binance-futures","ETHUSDT",1771012441050,46.53,2057.9,2057.89,26.109]
["binance-futures","ETHUSDT",1771012489139,76.254,2058.15,2058.14,7.584]
["binance-futures","ETHUSDT",1771012556316,25.467,2060.01,2060.0,34.112]
["binance-futures","ETHUSDT",1771012570095,1.173,2060.32,2060.31,276.652]
["binance-futures","ETHUSDT",1771012634175,110.579,2059.41,2059.4,5.518]
["binance-futures","ETHUSDT",1771012697077,42.542,2059.09,2059.08,3.535]
["binance-futures","ETHUSDT",1771012743160,109.048,2057.13,2057.12,13.673]
["binance-futures","ETHUSDT",1771012777411,142.947,2057.22,2057.21,26.954]
["binance-futures","ETHUSDT",1771012834731,70.341,2055.76,2055.75,19.145]
["binance-futures","ETHUSDT",1771012846551,20.815,2055.73,2055.72,46.256]
["binance-futures","ETHUSDT",1771012896860,7.789,2054.3,2054.29,48.249]
["binance-futures","ETHUSDT",1771012943170,55.752,2055.32,2055.31,13.627]
["binance-futures","ETHUSDT",1771013001571,2.372,2056.74,2056.73,201.556]
["binance-futures","ETHUSDT",1771013012816,145.15,2056.46,2056.45,94.579]
["binance-futures","ETHUSDT",1771013066565,31.531,2056.83,2056.82,41.271]
["binance-futures","ETHUSDT",1771013121728,1.856,2057.5,2057.49,172.905]
["binance-futures","ETHUSDT",1771013129282,45.733,2057.41,2057.4,93.004]
["binance-futures","ETHUSDT",1771013194959,18.215,2056.89,2056.88,68.097]
["binance-futures","ETHUSDT",1771013248071,18.984,2055.84,2055.83,67.795]
["binance-futures","ETHUSDT",1771013261744,8.52,2055.69,2055.68,49.238]
["binance-futures","ETHUSDT",1771013316691,41.791,2057.32,2057.31,61.104]
["binance-futures","ETHUSDT",1771013378444,93.076,2057.49,2057.48,5.839]
["binance-futures","ETHUSDT",1771013438168,76.944,2056.57,2056.56,52.649]
["binance-futures","ETHUSDT",1771013451486,61.837,2056.06,2056.05,39.732]
["binance-futures","ETHUSDT",1771013510002,32.293,2056.33,2056.32,92.301]
["binance-futures","ETHUSDT",1771013563503,32.628,2053.91,2053.9,74.124]
["binance-futures","ETHUSDT",1771013579002,74.729,2053.79,2053.78,29.094]
["binance-futures","ETHUSDT",1771013632123,148.511,2052.48,2052.47,31.176]
["binance-futures","ETHUSDT",1771013682586,47.754,2051.65,2051.64,74.384]
["binance-futures","ETHUSDT",1771013734498,35.716,2052.82,2052.81,77.45]
["binance-futures","ETHUSDT",1771013749555,155.418,2051.34,2051.33,49.685]
["binance-futures","ETHUSDT",1771013810266,43.641,2048.56,2048.55,17.597]
["binance-futures","ETHUSDT",1771013849731,57.212,2048.36,2048.35,27.103]
["binance-futures","ETHUSDT",1771013860418,157.966,2047.66,2047.65,36.596]
["binance-futures","ETHUSDT",1771013909791,29.52,2046.38,2046.37,142.117]
["binance-futures","ETHUSDT",1771013959146,42.705,2048.25,2048.24,92.228]
["binance-futures","ETHUSDT",1771013980552,262.469,2048.64,2048.63,31.096]
["binance-futures","ETHUSDT",1771014025930,42.273,2049.44,2049.43,131.325]
["binance-futures","ETHUSDT",1771014086289,30.998,2048.5,2048.49,44.798]
["binance-futures","ETHUSDT",1771014143081,46.709,2047.38,2047.37,71.165]
["binance-futures","ETHUSDT",1771014155826,188.102,2046.81,2046.8,0.25]
["binance-futures","ETHUSDT",1771014224908,18.149,2047.06,2047.05,91.848]
["binance-futures","ETHUSDT",1771014262155,68.77,2048.41,2048.4,48.739]
["binance-futures","ETHUSDT",1771014276039,19.072,2048.57,2048.56,55.108]
["binance-futures","ETHUSDT",1771014330319,21.053,2047.4,2047.39,53.427]
["binance-futures","ETHUSDT",1771014381034,91.01,2046.17,2046.16,24.525]
["binance-futures","ETHUSDT",1771014408374,53.597,2047.06,2047.05,21.56]
["binance-futures","ETHUSDT",1771014446695,193.923,2045.8,2045.79,15.667]
["binance-futures","ETHUSDT",1771014496343,145.785,2043.81,2043.8,19.111]
["binance-futures","ETHUSDT",1771014547542,4.145,2044.15,2044.14,47.979]
["binance-futures","ETHUSDT",1771014560846,7.943,2044.19,2044.18,83.363]
["binance-futures","ETHUSDT",1771014614462,10.644,2045.37,2045.36,140.238]
["binance-futures","ETHUSDT",1771014662097,57.208,2044.04,2044.03,7.719]
["binance-futures","ETHUSDT",1771014674306,0.01,2044.01,2043.98,185.668]
["binance-futures","ETHUSDT",1771014721208,6.572,2047.81,2047.8,36.216]
["binance-futures","ETHUSDT",1771014772947,51.309,2046.81,2046.8,21.539]
["binance-futures","ETHUSDT",1771014790310,1.664,2047.61,2047.6,156.646]
["binance-futures","ETHUSDT",1771014837217,10.346,2047.42,2047.41,176.293]
["binance-futures","ETHUSDT",1771014894539,103.32,2045.49,2045.48,13.883]
["binance-futures","ETHUSDT",1771014948898,90.993,2046.04,2046.03,29.449]
["binance-futures","ETHUSDT",1771014962393,128.506,2045.75,2045.74,2.179]
["binance-futures","ETHUSDT",1771015027244,59.283,2045.21,2045.2,4.716]
["binance-futures","ETHUSDT",1771015064667,50.013,2039.23,2039.22,42.68]
["binance-futures","ETHUSDT",1771015075254,30.388,2039.53,2039.52,43.407]
["binance-futures","ETHUSDT",1771015123403,2.207,2040.37,2040.36,160.812]
["binance-futures","ETHUSDT",1771015175979,85.729,2040.24,2040.23,21.718]
["binance-futures","ETHUSDT",1771015199555,91.893,2042.17,2042.16,1.163]
["binance-futures","ETHUSDT",1771015237315,12.976,2043.0,2042.99,52.502]
["binance-futures","ETHUSDT",1771015290024,28.676,2042.61,2042.6,149.155]
["binance-futures","ETHUSDT",1771015344075,57.208,2043.29,2043.28,17.649]
["binance-futures","ETHUSDT",1771015355991,175.606,2043.25,2043.24,19.87]
["binance-futures","ETHUSDT",1771015435367,14.7,2042.94,2042.93,39.602]
["binance-futures","ETHUSDT",1771015471135,83.729,2045.39,2045.38,87.076]
["binance-futures","ETHUSDT",1771015483064,0.03,2044.92,2044.91,283.073]
["binance-futures","ETHUSDT",1771015534891,63.245,2044.88,2044.87,10.23]
["binance-futures","ETHUSDT",1771015585744,6.634,2044.46,2044.45,74.277]
["binance-futures","ETHUSDT",1771015618875,54.075,2043.63,2043.62,18.231]
["binance-futures","ETHUSDT",1771015651391,265.424,2042.81,2042.8,35.83]
["binance-futures","ETHUSDT",1771015701319,164.698,2046.84,2046.83,1.76]
["binance-futures","ETHUSDT",1771015750643,9.454,2046.29,2046.28,64.017]
["binance-futures","ETHUSDT",1771015761334,54.968,2047.11,2047.1,75.41]
["binance-futures","ETHUSDT",1771015796323,35.908,2047.67,2047.66,62.958]
["binance-futures","ETHUSDT",1771015863132,53.359,2047.3,2047.29,44.896]
["binance-futures","ETHUSDT",1771015873018,76.273,2046.6,2046.59,9.824]
["binance-futures","ETHUSDT",1771015926465,101.815,2046.52,2046.51,9.563]
["binance-futures","ETHUSDT",1771015978973,42.759,2044.89,2044.88,5.992]
["binance-futures","ETHUSDT",1771016031003,159.81,2045.41,2045.4,1.309]
["binance-futures","ETHUSDT",1771016065635,24.792,2045.65,2045.64,64.614]
["binance-futures","ETHUSDT",1771016096860,140.501,2045.97,2045.96,3.951]
["binance-futures","ETHUSDT",1771016151442,88.541,2042.6,2042.59,47.861]
["binance-futures","ETHUSDT",1771016163588,142.217,2043.2,2043.19,4.738]
["binance-futures","ETHUSDT",1771016219022,93.906,2042.54,2042.53,31.559]
["binance-futures","ETHUSDT",1771016259843,39.234,2044.58,2044.57,128.241]
["binance-futures","ETHUSDT",1771016290911,53.2,2043.41,2043.4,5.081]
["binance-futures","ETHUSDT",1771016347300,141.157,2044.61,2044.6,7.947]
["binance-futures","ETHUSDT",1771016396860,124.019,2045.49,2045.48,6.751]
["binance-futures","ETHUSDT",1771016447276,40.246,2045.42,2045.41,9.841]
["binance-futures","ETHUSDT",1771016489791,26.771,2048.51,2048.5,102.493]
["binance-futures","ETHUSDT",1771016515632,56.851,2048.04,2048.03,40.68]
["binance-futures","ETHUSDT",1771016570120,0.062,2051.29,2051.19,2.679]
["binance-futures","ETHUSDT",1771016581689,37.216,2051.13,2051.12,11.75]
["binance-futures","ETHUSDT",1771016634785,30.704,2050.97,2050.96,49.575]
["binance-futures","ETHUSDT",1771016675575,39.241,2054.42,2054.41,41.863]
["binance-futures","ETHUSDT",1771016697950,15.982,2054.76,2054.75,157.563]
["binance-futures","ETHUSDT",1771016749628,135.012,2055.9,2055.87,0.02]
["binance-futures","ETHUSDT",1771016806839,162.667,2054.58,2054.57,60.764]
["binance-futures","ETHUSDT",1771016866594,0.251,2053.93,2053.92,243.175]
["binance-futures","ETHUSDT",1771016872115,19.887,2054.65,2054.64,80.808]
["binance-futures","ETHUSDT",1771016933376,79.408,2056.17,2056.16,9.783]
["binance-futures","ETHUSDT",1771016990590,120.082,2056.66,2056.65,3.78]
["binance-futures","ETHUSDT",1771017004176,19.094,2055.43,2055.42,24.043]
["binance-futures","ETHUSDT",1771017068074,17.133,2056.02,2056.01,122.452]
["binance-futures","ETHUSDT",1771017127229,2.472,2054.9,2054.89,165.517]
["binance-futures","ETHUSDT",1771017186762,0.765,2054.91,2054.9,173.141]
["binance-futures","ETHUSDT",1771017202015,144.975,2054.49,2054.48,19.579]
["binance-futures","ETHUSDT",1771017264105,119.829,2055.01,2055.0,118.195]
["binance-futures","ETHUSDT",1771017335754,0.061,2054.48,2054.47,187.705]
["binance-futures","ETHUSDT",1771017352052,100.178,2054.01,2054.0,21.097]
["binance-futures","ETHUSDT",1771017416311,119.017,2054.24,2054.23,15.971]
["binance-futures","ETHUSDT",1771017488447,4.192,2054.79,2054.78,183.651]
["binance-futures","ETHUSDT",1771017500711,115.478,2054.54,2054.53,9.324]
["binance-futures","ETHUSDT",1771017566176,22.069,2052.94,2052.93,24.524]
["binance-futures","ETHUSDT",1771017638795,154.159,2051.77,2051.76,14.296]
["binance-futures","ETHUSDT",1771017709085,144.749,2051.84,2051.83,1.31]
["binance-futures","ETHUSDT",1771017727807,143.197,2052.07,2052.06,19.048]
["binance-futures","ETHUSDT",1771017809023,14.102,2050.57,2050.56,46.374]
["binance-futures","ETHUSDT",1771017875295,48.065,2053.27,2053.26,174.008]
["binance-futures","ETHUSDT",1771017938397,77.632,2054.13,2054.12,73.33]
["binance-futures","ETHUSDT",1771017967156,0.388,2054.16,2054.15,87.883]
["binance-futures","ETHUSDT",1771018040048,124.138,2053.78,2053.77,11.694]
["binance-futures","ETHUSDT",1771018057556,138.456,2053.61,2053.6,1.559]
["binance-futures","ETHUSDT",1771018130687,3.369,2054.51,2054.5,218.423]
["binance-futures","ETHUSDT",1771018198917,156.173,2050.53,2050.52,4.287]
["binance-futures","ETHUSDT",1771018273539,41.104,2050.93,2050.92,23.398]
["binance-futures","ETHUSDT",1771018292387,21.397,2050.93,2050.92,97.36]
["binance-futures","ETHUSDT",1771018356804,15.102,2051.73,2051.72,35.096]
["binance-futures","ETHUSDT",1771018420254,45.302,2052.03,2052.02,112.354]
["binance-futures","ETHUSDT",1771018437033,61.466,2052.19,2052.18,15.305]
["binance-futures","ETHUSDT",1771018511635,109.939,2051.29,2051.28,6.024]
["binance-futures","ETHUSDT",1771018588447,58.033,2051.26,2051.25,56.678]
["binance-futures","ETHUSDT",1771018603277,98.705,2051.21,2051.2,33.467]
["binance-futures","ETHUSDT",1771018670579,38.144,2052.4,2052.39,200.234]
["binance-futures","ETHUSDT",1771018745767,133.089,2052.08,2052.07,25.15]
["binance-futures","ETHUSDT",1771018818863,10.14,2050.83,2050.82,48.202]
["binance-futures","ETHUSDT",1771018839782,19.19,2051.28,2051.27,92.759]
["binance-futures","ETHUSDT",1771018937116,73.227,2051.78,2051.77,56.81]
["binance-futures","ETHUSDT",1771019019795,71.178,2051.22,2051.21,6.465]
["binance-futures","ETHUSDT",1771019049850,33.696,2050.98,2050.97,29.579]
["binance-futures","ETHUSDT",1771019123259,120.572,2051.71,2051.7,26.764]
["binance-futures","ETHUSDT",1771019203032,32.857,2050.99,2050.98,34.605]
["binance-futures","ETHUSDT",1771019286423,23.916,2049.93,2049.92,105.248]
["binance-futures","ETHUSDT",1771019300546,4.752,2050.6,2050.59,107.719]
["binance-futures","ETHUSDT",1771019383603,66.092,2051.24,2051.23,17.107]
["binance-futures","ETHUSDT",1771019448695,11.242,2050.4,2050.39,66.605]
["binance-futures","ETHUSDT",1771019463600,135.795,2050.14,2050.13,35.534]
["binance-futures","ETHUSDT",1771019555671,15.596,2050.5,2050.49,15.241]
["binance-futures","ETHUSDT",1771019642424,67.735,2048.33,2048.32,64.895]
["binance-futures","ETHUSDT",1771019680700,1.412,2049.54,2049.53,185.279]
["binance-futures","ETHUSDT",1771019741772,144.464,2049.61,2049.6,13.597]
["binance-futures","ETHUSDT",1771019826360,15.112,2049.41,2049.4,153.265]
["binance-futures","ETHUSDT",1771019889255,126.131,2051.93,2051.92,9.933]
["binance-futures","ETHUSDT",1771019909719,23.17,2051.93,2051.92,26.856]
["binance-futures","ETHUSDT",1771020006751,1.526,2052.91,2052.9,186.781]
["binance-futures","ETHUSDT",1771020048792,31.766,2053.84,2053.83,36.843]
["binance-futures","ETHUSDT",1771020064904,10.81,2053.81,2053.8,24.484]
["binance-futures","ETHUSDT",1771020126731,206.721,2053.97,2053.96,8.553]
["binance-futures","ETHUSDT",1771020196839,136.805,2052.51,2052.5,19.707]
["binance-futures","ETHUSDT",1771020241055,60.676,2052.83,2052.82,29.398]
["binance-futures","ETHUSDT",1771020280266,57.658,2053.44,2053.43,30.185]
["binance-futures","ETHUSDT",1771020350013,12.62,2054.76,2054.75,53.066]
["binance-futures","ETHUSDT",1771020413488,14.858,2056.64,2056.63,140.467]
["binance-futures","ETHUSDT",1771020425978,21.01,2057.34,2057.33,0.022]
["binance-futures","ETHUSDT",1771020463861,88.477,2056.8,2056.79,15.704]
["binance-futures","ETHUSDT",1771020562044,122.952,2056.13,2056.12,14.957]
["binance-futures","ETHUSDT",1771020580267,189.938,2055.69,2055.68,16.122]
["binance-futures","ETHUSDT",1771020653839,3.009,2057.37,2057.36,67.828]
["binance-futures","ETHUSDT",1771020726885,84.289,2057.71,2057.7,71.014]
["binance-futures","ETHUSDT",1771020775467,159.447,2055.76,2055.75,109.657]
["binance-futures","ETHUSDT",1771020801842,22.935,2053.04,2053.03,107.07]
["binance-futures","ETHUSDT",1771020868563,14.049,2050.68,2050.67,44.098]
["binance-futures","ETHUSDT",1771020913525,14.511,2046.5,2046.49,186.423]
["binance-futures","ETHUSDT",1771020925409,90.312,2046.21,2046.2,40.803]
["binance-futures","ETHUSDT",1771021001087,66.252,2047.94,2047.93,11.388]
["binance-futures","ETHUSDT",1771021044068,60.79,2048.53,2048.52,23.793]
["binance-futures","ETHUSDT",1771021058781,11.936,2048.92,2048.91,0.02]
["binance-futures","ETHUSDT",1771021133467,151.043,2047.76,2047.75,0.943]
["binance-futures","ETHUSDT",1771021205835,71.753,2047.73,2047.72,34.16]
["binance-futures","ETHUSDT",1771021227390,25.104,2047.91,2047.9,12.209]
["binance-futures","ETHUSDT",1771021341323,12.625,2049.66,2049.65,132.978]
["binance-futures","ETHUSDT",1771021380643,17.253,2049.82,2049.81,47.976]
["binance-futures","ETHUSDT",1771021466151,15.989,2050.29,2050.28,130.694]
["binance-futures","ETHUSDT",1771021483519,21.88,2050.62,2050.61,79.104]
["binance-futures","ETHUSDT",1771021567728,95.051,2050.09,2050.08,43.001]
["binance-futures","ETHUSDT",1771021640647,70.88,2049.56,2049.55,112.981]
["binance-futures","ETHUSDT",1771021680471,24.159,2050.49,2050.48,136.034]
["binance-futures","ETHUSDT",1771021765240,64.195,2051.17,2051.16,68.519]
["binance-futures","ETHUSDT",1771021842795,62.07,2051.03,2051.02,32.692]
["binance-futures","ETHUSDT",1771021926848,109.794,2050.43,2050.42,23.499]
["binance-futures","ETHUSDT",1771021937743,56.692,2050.23,2050.22,46.29]
["binance-futures","ETHUSDT",1771022023379,87.04,2049.48,2049.47,50.328]
["binance-futures","ETHUSDT",1771022108959,11.963,2048.21,2048.2,50.49]
["binance-futures","ETHUSDT",1771022129151,143.761,2048.07,2048.06,19.136]
["binance-futures","ETHUSDT",1771022200119,110.884,2047.21,2047.2,5.861]
["binance-futures","ETHUSDT",1771022248654,42.015,2048.12,2048.11,21.463]
["binance-futures","ETHUSDT",1771022306675,1.948,2047.9,2047.89,83.727]
["binance-futures","ETHUSDT",1771022396275,156.026,2046.61,2046.6,3.104]
["binance-futures","ETHUSDT",1771022464591,55.201,2048.36,2048.35,135.466]
["binance-futures","ETHUSDT",1771022539575,22.961,2048.55,2048.54,81.179]
["binance-futures","ETHUSDT",1771022591302,11.308,2049.62,2049.61,89.729]
["binance-futures","ETHUSDT",1771022633404,67.105,2049.44,2049.43,17.194]
["binance-futures","ETHUSDT",1771022716619,103.001,2047.18,2047.17,5.484]
["binance-futures","ETHUSDT",1771022730133,2.232,2047.23,2047.22,173.153]
["binance-futures","ETHUSDT",1771022791680,28.437,2049.58,2049.57,2.332]
["binance-futures","ETHUSDT",1771022836415,0.537,2048.74,2048.73,145.129]
["binance-futures","ETHUSDT",1771022860987,68.889,2048.73,2048.72,0.925]
["binance-futures","ETHUSDT",1771022937573,9.635,2048.67,2048.66,97.704]
["binance-futures","ETHUSDT",1771023014313,0.86,2048.74,2048.73,91.207]
["binance-futures","ETHUSDT",1771023079028,5.224,2051.22,2051.21,64.801]
["binance-futures","ETHUSDT",1771023133881,42.447,2051.42,2051.41,22.495]
["binance-futures","ETHUSDT",1771023166786,9.855,2051.4,2051.39,61.108]
["binance-futures","ETHUSDT",1771023235619,0.276,2051.26,2051.25,72.327]
["binance-futures","ETHUSDT",1771023252622,15.226,2051.9,2051.89,59.2]
["binance-futures","ETHUSDT",1771023317051,2.339,2050.4,2050.39,87.469]
["binance-futures","ETHUSDT",1771023389619,4.519,2050.91,2050.9,44.384]
["binance-futures","ETHUSDT",1771023471659,87.866,2049.78,2049.77,2.845]
["binance-futures","ETHUSDT",1771023486691,67.943,2049.34,2049.33,33.3]
["binance-futures","ETHUSDT",1771023551208,36.608,2052.0,2051.99,10.042]
["binance-futures","ETHUSDT",1771023616652,69.022,2052.37,2052.36,21.249]
["binance-futures","ETHUSDT",1771023631149,1.138,2052.37,2052.36,168.506]
["binance-futures","ETHUSDT",1771023708616,1.364,2052.3,2052.29,158.475]
["binance-futures","ETHUSDT",1771023781784,1.587,2052.47,2052.46,106.521]
["binance-futures","ETHUSDT",1771023801731,16.534,2052.55,2052.54,30.167]
["binance-futures","ETHUSDT",1771023861397,2.791,2052.68,2052.67,136.534]
["binance-futures","ETHUSDT",1771023937287,23.105,2051.72,2051.71,86.831]
["binance-futures","ETHUSDT",1771024003374,41.869,2049.87,2049.86,9.13]
["binance-futures","ETHUSDT",1771024017971,21.84,2050.19,2050.18,69.481]
["binance-futures","ETHUSDT",1771024103034,78.925,2050.0,2049.99,18.087]
["binance-futures","ETHUSDT",1771024184691,9.53,2050.46,2050.45,42.241]
["binance-futures","ETHUSDT",1771024211696,18.811,2050.36,2050.35,62.91]
["binance-futures","ETHUSDT",1771024283708,71.327,2049.49,2049.48,42.337]
["binance-futures","ETHUSDT",1771024358471,101.328,2050.44,2050.43,37.394]
["binance-futures","ETHUSDT",1771024379323,79.661,2050.3,2050.29,12.231]
["binance-futures","ETHUSDT",1771024468370,93.194,2050.73,2050.72,0.143]
["binance-futures","ETHUSDT",1771024543019,6.463,2052.11,2052.1,125.616]
["binance-futures","ETHUSDT",1771024607868,128.929,2050.32,2050.31,0.698]
["binance-futures","ETHUSDT",1771024630643,24.817,2050.5,2050.49,99.198]
["binance-futures","ETHUSDT",1771024714691,180.3,2049.29,2049.28,11.552]
["binance-futures","ETHUSDT",1771024800044,50.48,2050.31,2050.3,6.523]
["binance-futures","ETHUSDT",1771024830723,58.93,2051.44,2051.43,82.74]
["binance-futures","ETHUSDT",1771024893850,35.772,2050.17,2050.16,69.725]
["binance-futures","ETHUSDT",1771024982606,15.784,2051.23,2051.22,152.207]
["binance-futures","ETHUSDT",1771024995835,70.654,2051.11,2051.1,20.1]
["binance-futures","ETHUSDT",1771025099882,71.945,2050.17,2050.16,72.266]
["binance-futures","ETHUSDT",1771025135459,19.562,2050.67,2050.66,108.224]
["binance-futures","ETHUSDT",1771025268507,85.271,2050.99,2050.98,6.879]
["binance-futures","ETHUSDT",1771025292544,43.422,2050.76,2050.75,74.432]
["binance-futures","ETHUSDT",1771025383827,7.824,2049.68,2049.67,148.741]
["binance-futures","ETHUSDT",1771025459155,39.62,2050.76,2050.75,74.78]
["binance-futures","ETHUSDT",1771025511408,126.187,2050.76,2050.75,3.174]
["binance-futures","ETHUSDT",1771025558035,34.503,2050.88,2050.87,115.476]
["binance-futures","ETHUSDT",1771025648764,43.773,2050.41,2050.4,36.813]
["binance-futures","ETHUSDT",1771025666979,16.629,2050.41,2050.4,53.837]
["binance-futures","ETHUSDT",1771025750483,111.884,2048.45,2048.44,35.979]
["binance-futures","ETHUSDT",1771025836019,70.874,2047.69,2047.68,54.117]
["binance-futures","ETHUSDT",1771025900799,64.584,2047.52,2047.51,38.634]
["binance-futures","ETHUSDT",1771025918307,132.988,2047.46,2047.45,11.993]
["binance-futures","ETHUSDT",1771026003798,2.571,2047.13,2047.12,129.859]
["binance-futures","ETHUSDT",1771026085411,85.892,2047.03,2047.02,1.595]
["binance-futures","ETHUSDT",1771026121010,58.137,2046.95,2046.94,28.238]
["binance-futures","ETHUSDT",1771026195439,47.613,2047.09,2047.08,22.099]
["binance-futures","ETHUSDT",1771026269752,1130.995,2045.97,2045.96,251.997]
["binance-futures","ETHUSDT",1771026285619,52.0,2046.5,2046.49,224.671]
["binance-futures","ETHUSDT",1771026359199,10.338,2047.42,2047.41,139.737]
["binance-futures","ETHUSDT",1771026454003,76.454,2049.21,2049.2,79.724]
["binance-futures","ETHUSDT",1771026520794,30.317,2048.19,2048.18,77.358]
["binance-futures","ETHUSDT",1771026543743,86.496,2048.04,2048.03,22.401]
["binance-futures","ETHUSDT",1771026634806,11.748,2047.63,2047.62,102.967]
["binance-futures","ETHUSDT",1771026720652,63.675,2047.63,2047.62,39.828]
["binance-futures","ETHUSDT",1771026772072,70.25,2048.01,2048.0,45.216]
["binance-futures","ETHUSDT",1771026824947,117.469,2047.23,2047.22,26.865]
["binance-futures","ETHUSDT",1771026902706,158.296,2046.8,2046.79,42.477]
["binance-futures","ETHUSDT",1771026985116,42.58,2048.48,2048.47,79.258]
["binance-futures","ETHUSDT",1771027000821,69.533,2048.94,2048.93,24.03]
["binance-futures","ETHUSDT",1771027099432,91.463,2048.2,2048.19,22.214]
["binance-futures","ETHUSDT",1771027131723,21.06,2048.45,2048.44,108.474]
["binance-futures","ETHUSDT",1771027131780,21.06,2048.45,2048.44,106.206]
["binance-futures","ETHUSDT",1771027131832,29.295,2048.45,2048.44,108.173]
["binance-futures","ETHUSDT",1771027132039,30.636,2048.45,2048.44,108.173]
["binance-futures","ETHUSDT",1771027132198,30.636,2048.45,2048.44,108.187]
["binance-futures","ETHUSDT",1771027132247,31.988,2048.45,2048.44,108.146]
["binance-futures","ETHUSDT",1771027132299,31.988,2048.45,2048.44,106.164]
["binance-futures","ETHUSDT",1771027132351,31.988,2048.45,2048.44,106.166]
["binance-futures","ETHUSDT",1771027132403,33.329,2048.45,2048.44,106.166]
["binance-futures","ETHUSDT",1771027132507,36.096,2048.45,2048.44,106.724]
["binance-futures","ETHUSDT",1771027132559,37.437,2048.45,2048.44,106.724]
["binance-futures","ETHUSDT",1771027132614,37.21,2048.45,2048.44,106.724]
["binance-futures","ETHUSDT",1771027132663,37.21,2048.45,2048.44,108.66]
["binance-futures","ETHUSDT",1771027132715,34.443,2048.45,2048.44,108.66]
["binance-futures","ETHUSDT",1771027132874,34.443,2048.45,2048.44,108.594]
["binance-futures","ETHUSDT",1771027133030,34.443,2048.45,2048.44,108.609]
["binance-futures","ETHUSDT",1771027133236,34.433,2048.45,2048.44,108.609]
["binance-futures","ETHUSDT",1771027133289,34.921,2048.45,2048.44,108.609]
["binance-futures","ETHUSDT",1771027133343,34.921,2048.45,2048.44,108.627]
["binance-futures","ETHUSDT",1771027133447,34.921,2048.45,2048.44,108.638]
["binance-futures","ETHUSDT",1771027133555,108.769,2048.64,2048.63,44.191]
["binance-futures","ETHUSDT",1771027133607,124.624,2048.64,2048.63,2.745]
["binance-futures","ETHUSDT",1771027133659,125.506,2048.52,2048.51,5.603]
["binance-futures","ETHUSDT",1771027133711,129.633,2048.52,2048.51,5.864]
["binance-futures","ETHUSDT",1771027133763,129.648,2048.52,2048.51,5.864]
["binance-futures","ETHUSDT",1771027133814,125.639,2048.52,2048.51,5.906]
["binance-futures","ETHUSDT",1771027133867,112.403,2048.52,2048.51,28.479]
["binance-futures","ETHUSDT",1771027133920,103.614,2048.52,2048.51,33.13]
["binance-futures","ETHUSDT",1771027134023,104.104,2048.52,2048.51,23.502]
["binance-futures","ETHUSDT",1771027134283,104.594,2048.52,2048.51,23.502]
["binance-futures","ETHUSDT",1771027134339,104.594,2048.52,2048.51,7.977]
["binance-futures","ETHUSDT",1771027134647,103.724,2048.52,2048.51,16.536]
["binance-futures","ETHUSDT",1771027134699,98.835,2048.52,2048.51,16.536]
["binance-futures","ETHUSDT",1771027134807,98.835,2048.52,2048.51,16.494]
["binance-futures","ETHUSDT",1771027134860,98.835,2048.52,2048.51,16.553]
["binance-futures","ETHUSDT",1771027135282,98.835,2048.52,2048.51,7.994]
["binance-futures","ETHUSDT",1771027135543,98.835,2048.52,2048.51,8.357]
["binance-futures","ETHUSDT",1771027135647,98.835,2048.52,2048.51,16.926]
["binance-futures","ETHUSDT",1771027135755,97.281,2048.52,2048.51,29.05]
["binance-futures","ETHUSDT",1771027135809,97.264,2048.52,2048.51,29.05]
["binance-futures","ETHUSDT",1771027135859,97.264,2048.52,2048.51,29.051]
["binance-futures","ETHUSDT",1771027136015,97.264,2048.52,2048.51,23.621]
["binance-futures","ETHUSDT",1771027136435,97.264,2048.52,2048.51,23.626]
["binance-futures","ETHUSDT",1771027136647,92.533,2048.52,2048.51,26.044]
["binance-futures","ETHUSDT",1771027136747,92.533,2048.52,2048.51,23.626]
["binance-futures","ETHUSDT",1771027136801,82.379,2048.52,2048.51,23.626]
["binance-futures","ETHUSDT",1771027136852,82.379,2048.52,2048.51,23.576]
["binance-futures","ETHUSDT",1771027136907,82.307,2048.52,2048.51,23.576]
["binance-futures","ETHUSDT",1771027136959,82.307,2048.52,2048.51,23.587]
["binance-futures","ETHUSDT",1771027137383,82.307,2048.52,2048.51,23.641]
["binance-futures","ETHUSDT",1771027137436,82.307,2048.52,2048.51,23.66]
["binance-futures","ETHUSDT",1771027137967,82.307,2048.52,2048.51,23.656]
["binance-futures","ETHUSDT",1771027138388,82.307,2048.52,2048.51,23.676]
["binance-futures","ETHUSDT",1771027138441,82.307,2048.52,2048.51,23.733]
["binance-futures","ETHUSDT",1771027138545,82.307,2048.52,2048.51,24.033]
["binance-futures","ETHUSDT",1771027138700,42.019,2048.52,2048.51,40.432]
["binance-futures","ETHUSDT",1771027138753,18.282,2048.52,2048.51,40.432]
["binance-futures","ETHUSDT",1771027138806,25.348,2048.52,2048.51,41.123]
["binance-futures","ETHUSDT",1771027138855,20.962,2048.52,2048.51,41.123]
["binance-futures","ETHUSDT",1771027138907,15.816,2048.52,2048.51,41.123]
["binance-futures","ETHUSDT",1771027139064,15.816,2048.52,2048.51,31.572]
["binance-futures","ETHUSDT",1771027139120,15.536,2048.52,2048.51,40.161]
["binance-futures","ETHUSDT",1771027139227,15.536,2048.52,2048.51,40.201]
["binance-futures","ETHUSDT",1771027139383,15.536,2048.52,2048.51,40.198]
["binance-futures","ETHUSDT",1771027139491,15.536,2048.52,2048.51,40.147]
["binance-futures","ETHUSDT",1771027139591,15.529,2048.52,2048.51,40.157]
["binance-futures","ETHUSDT",1771027139696,15.529,2048.52,2048.51,40.144]
["binance-futures","ETHUSDT",1771027139957,14.55,2048.52,2048.51,40.144]
["binance-futures","ETHUSDT",1771027140064,14.55,2048.52,2048.51,40.157]
["binance-futures","ETHUSDT",1771027140272,14.599,2048.52,2048.51,40.157]
["binance-futures","ETHUSDT",1771027140377,14.599,2048.52,2048.51,39.645]
["binance-futures","ETHUSDT",1771027140429,14.599,2048.52,2048.51,40.156]
["binance-futures","ETHUSDT",1771027140480,14.599,2048.52,2048.51,40.149]
["binance-futures","ETHUSDT",1771027140534,14.626,2048.52,2048.51,40.149]
["binance-futures","ETHUSDT",1771027140588,14.626,2048.52,2048.51,40.136]
["binance-futures","ETHUSDT",1771027140639,14.709,2048.52,2048.51,40.136]
["binance-futures","ETHUSDT",1771027140799,14.916,2048.52,2048.51,40.136]
["binance-futures","ETHUSDT",1771027140903,14.916,2048.52,2048.51,40.117]
["binance-futures","ETHUSDT",1771027141115,14.867,2048.52,2048.51,40.542]
["binance-futures","ETHUSDT",1771027141167,14.877,2048.52,2048.51,40.532]
["binance-futures","ETHUSDT",1771027141219,14.877,2048.52,2048.51,40.522]
["binance-futures","ETHUSDT",1771027141427,14.877,2048.52,2048.51,40.521]
["binance-futures","ETHUSDT",1771027141482,14.877,2048.52,2048.51,40.536]
["binance-futures","ETHUSDT",1771027141531,14.877,2048.52,2048.51,40.606]
["binance-futures","ETHUSDT",1771027141583,24.194,2048.52,2048.51,40.764]
["binance-futures","ETHUSDT",1771027141637,24.194,2048.52,2048.51,40.971]
["binance-futures","ETHUSDT",1771027141740,14.964,2048.52,2048.51,40.971]
["binance-futures","ETHUSDT",1771027141795,2.567,2048.52,2048.51,64.902]
["binance-futures","ETHUSDT",1771027141846,2.567,2048.52,2048.51,52.829]
["binance-futures","ETHUSDT",1771027141898,22.746,2048.52,2048.51,56.994]
["binance-futures","ETHUSDT",1771027141948,13.38,2048.52,2048.51,56.987]
["binance-futures","ETHUSDT",1771027142001,21.459,2048.52,2048.51,56.975]
["binance-futures","ETHUSDT",1771027142055,12.026,2048.52,2048.51,56.987]
["binance-futures","ETHUSDT",1771027142103,2.567,2048.52,2048.51,64.194]
["binance-futures","ETHUSDT",1771027142160,2.567,2048.52,2048.51,64.193]
["binance-futures","ETHUSDT",1771027142212,2.582,2048.52,2048.51,68.322]
["binance-futures","ETHUSDT",1771027142263,2.582,2048.52,2048.51,72.449]
["binance-futures","ETHUSDT",1771027142314,2.568,2048.52,2048.51,68.316]
["binance-futures","ETHUSDT",1771027142367,2.58,2048.52,2048.51,64.169]
["binance-futures","ETHUSDT",1771027142419,2.58,2048.52,2048.51,68.302]
["binance-futures","ETHUSDT",1771027142472,2.58,2048.52,2048.51,64.171]
["binance-futures","ETHUSDT",1771027142523,2.58,2048.52,2048.51,64.174]
["binance-futures","ETHUSDT",1771027142575,2.58,2048.52,2048.51,64.164]
["binance-futures","ETHUSDT",1771027142628,12.882,2048.52,2048.51,60.043]
["binance-futures","ETHUSDT",1771027142680,12.882,2048.52,2048.51,55.901]
["binance-futures","ETHUSDT",1771027142735,12.867,2048.52,2048.51,55.901]
["binance-futures","ETHUSDT",1771027142787,22.282,2048.52,2048.51,55.793]
["binance-futures","ETHUSDT",1771027142841,22.559,2048.52,2048.51,55.793]
["binance-futures","ETHUSDT",1771027142893,20.907,2048.52,2048.51,51.793]
["binance-futures","ETHUSDT",1771027142995,20.907,2048.52,2048.51,45.529]
["binance-futures","ETHUSDT",1771027143417,20.907,2048.52,2048.51,45.443]
["binance-futures","ETHUSDT",1771027143470,20.68,2048.52,2048.51,42.985]
["binance-futures","ETHUSDT",1771027143521,32.398,2048.52,2048.51,42.985]
["binance-futures","ETHUSDT",1771027143575,32.398,2048.52,2048.51,39.91]
["binance-futures","ETHUSDT",1771027143787,35.165,2048.52,2048.51,39.868]
["binance-futures","ETHUSDT",1771027143947,32.398,2048.52,2048.51,39.868]
["binance-futures","ETHUSDT",1771027144047,32.398,2048.52,2048.51,39.548]
["binance-futures","ETHUSDT",1771027144099,25.086,2048.52,2048.51,39.548]
["binance-futures","ETHUSDT",1771027144463,25.18,2048.52,2048.51,39.548]
["binance-futures","ETHUSDT",1771027144519,25.18,2048.52,2048.51,39.626]
["binance-futures","ETHUSDT",1771027144572,25.18,2048.52,2048.51,39.612]
["binance-futures","ETHUSDT",1771027144887,25.18,2048.52,2048.51,39.641]
["binance-futures","ETHUSDT",1771027144939,25.18,2048.52,2048.51,39.751]
["binance-futures","ETHUSDT",1771027145099,25.18,2048.52,2048.51,39.845]
["binance-futures","ETHUSDT",1771027145199,25.18,2048.52,2048.51,39.891]
["binance-futures","ETHUSDT",1771027145412,25.18,2048.52,2048.51,42.387]
["binance-futures","ETHUSDT",1771027145571,44.124,2048.52,2048.51,33.402]
["binance-futures","ETHUSDT",1771027145626,27.745,2048.52,2048.51,41.51]
["binance-futures","ETHUSDT",1771027145677,28.983,2048.52,2048.51,37.372]
["binance-futures","ETHUSDT",1771027145780,29.413,2048.52,2048.51,37.372]
["binance-futures","ETHUSDT",1771027145833,29.413,2048.52,2048.51,36.714]
["binance-futures","ETHUSDT",1771027145992,29.903,2048.52,2048.51,36.718]
["binance-futures","ETHUSDT",1771027146047,29.903,2048.52,2048.51,36.86]
["binance-futures","ETHUSDT",1771027146309,30.393,2048.52,2048.51,34.313]
["binance-futures","ETHUSDT",1771027146416,30.393,2048.52,2048.51,34.31]
["binance-futures","ETHUSDT",1771027146467,30.393,2048.52,2048.51,34.231]
["binance-futures","ETHUSDT",1771027146516,34.779,2048.52,2048.51,34.313]
["binance-futures","ETHUSDT",1771027146671,38.769,2048.52,2048.51,34.313]
["binance-futures","ETHUSDT",1771027146723,34.779,2048.52,2048.51,36.981]
["binance-futures","ETHUSDT",1771027146775,30.393,2048.52,2048.51,36.981]
["binance-futures","ETHUSDT",1771027146931,30.403,2048.52,2048.51,35.507]
["binance-futures","ETHUSDT",1771027146987,30.893,2048.52,2048.51,35.507]
["binance-futures","ETHUSDT",1771027147039,29.134,2048.52,2048.51,35.497]
["binance-futures","ETHUSDT",1771027147195,29.134,2048.52,2048.51,35.639]
["binance-futures","ETHUSDT",1771027147457,29.134,2048.52,2048.51,35.652]
["binance-futures","ETHUSDT",1771027147507,29.134,2048.52,2048.51,35.794]
["binance-futures","ETHUSDT",1771027148031,29.134,2048.52,2048.51,33.156]
["binance-futures","ETHUSDT",1771027148087,197.041,2048.52,2048.51,33.156]
["binance-futures","ETHUSDT",1771027148138,197.106,2048.52,2048.51,10.964]
["binance-futures","ETHUSDT",1771027148191,206.217,2048.52,2048.51,3.822]
["binance-futures","ETHUSDT",1771027148243,197.312,2048.52,2048.51,12.973]
["binance-futures","ETHUSDT",1771027148296,197.24,2048.52,2048.51,13.014]
["binance-futures","ETHUSDT",1771027148404,195.681,2048.52,2048.51,13.014]
["binance-futures","ETHUSDT",1771027148451,195.668,2048.52,2048.51,13.021]
["binance-futures","ETHUSDT",1771027148611,195.668,2048.52,2048.51,12.84]
["binance-futures","ETHUSDT",1771027148662,159.288,2048.49,2048.48,17.965]
["binance-futures","ETHUSDT",1771027148715,162.331,2048.45,2048.44,11.869]
["binance-futures","ETHUSDT",1771027148765,148.294,2048.45,2048.44,11.884]
["binance-futures","ETHUSDT",1771027148815,144.194,2048.45,2048.44,11.884]
["binance-futures","ETHUSDT",1771027148867,144.209,2048.45,2048.44,17.855]
["binance-futures","ETHUSDT",1771027148922,148.444,2048.45,2048.44,11.869]
["binance-futures","ETHUSDT",1771027148973,144.307,2048.45,2048.44,11.884]
["binance-futures","ETHUSDT",1771027149023,144.797,2048.45,2048.44,11.884]
["binance-futures","ETHUSDT",1771027149077,158.775,2048.45,2048.44,1.99]
["binance-futures","ETHUSDT",1771027149128,162.88,2048.45,2048.44,1.975]
["binance-futures","ETHUSDT",1771027149179,157.288,2048.45,2048.44,1.99]
["binance-futures","ETHUSDT",1771027149232,154.616,2048.45,2048.44,1.99]
["binance-futures","ETHUSDT",1771027149283,155.108,2048.45,2048.44,1.99]
["binance-futures","ETHUSDT",1771027149337,150.152,2048.45,2048.44,9.292]
["binance-futures","ETHUSDT",1771027149547,146.652,2048.45,2048.44,13.165]
["binance-futures","ETHUSDT",1771027149811,146.652,2048.45,2048.44,32.235]
["binance-futures","ETHUSDT",1771027149863,145.188,2048.45,2048.44,32.343]
["binance-futures","ETHUSDT",1771027149966,145.188,2048.45,2048.44,32.373]
["binance-futures","ETHUSDT",1771027150067,140.457,2048.45,2048.44,32.418]
["binance-futures","ETHUSDT",1771027150123,140.457,2048.45,2048.44,32.504]
["binance-futures","ETHUSDT",1771027150279,140.457,2048.45,2048.44,37.27]
["binance-futures","ETHUSDT",1771027150643,141.003,2048.45,2048.44,28.651]
["binance-futures","ETHUSDT",1771027150747,141.003,2048.45,2048.44,28.678]
["binance-futures","ETHUSDT",1771027151271,141.003,2048.45,2048.44,28.662]
["binance-futures","ETHUSDT",1771027151479,141.003,2048.45,2048.44,28.678]
["binance-futures","ETHUSDT",1771027151687,140.915,2048.45,2048.44,28.678]
["binance-futures","ETHUSDT",1771027152011,140.9,2048.45,2048.44,27.678]
["binance-futures","ETHUSDT",1771027152117,140.678,2048.45,2048.44,27.678]
["binance-futures","ETHUSDT",1771027152223,140.678,2048.45,2048.44,27.727]
["binance-futures","ETHUSDT",1771027152431,140.69,2048.45,2048.44,27.727]
["binance-futures","ETHUSDT",1771027153270,140.69,2048.45,2048.44,21.756]
["binance-futures","ETHUSDT",1771027153423,140.69,2048.45,2048.44,20.876]
["binance-futures","ETHUSDT",1771027153477,140.69,2048.45,2048.44,20.871]
["binance-futures","ETHUSDT",1771027153529,140.69,2048.45,2048.44,21.625]
["binance-futures","ETHUSDT",1771027153739,140.69,2048.45,2048.44,21.632]
["binance-futures","ETHUSDT",1771027154579,141.2,2048.45,2048.44,21.632]
["binance-futures","ETHUSDT",1771027154943,141.2,2048.45,2048.44,21.701]
["binance-futures","ETHUSDT",1771027155048,141.078,2048.45,2048.44,21.828]
["binance-futures","ETHUSDT",1771027155099,141.078,2048.45,2048.44,21.902]
["binance-futures","ETHUSDT",1771027155472,141.102,2048.45,2048.44,21.891]
["binance-futures","ETHUSDT",1771027155731,141.277,2048.45,2048.44,21.891]
["binance-futures","ETHUSDT",1771027155785,141.277,2048.45,2048.44,21.988]
["binance-futures","ETHUSDT",1771027156203,141.277,2048.45,2048.44,22.023]
["binance-futures","ETHUSDT",1771027156467,140.777,2048.45,2048.44,22.023]
["binance-futures","ETHUSDT",1771027156682,140.777,2048.45,2048.44,8.568]
["binance-futures","ETHUSDT",1771027156891,142.241,2048.45,2048.44,9.62]
["binance-futures","ETHUSDT",1771027156997,142.241,2048.45,2048.44,9.635]
["binance-futures","ETHUSDT",1771027157047,145.855,2048.45,2048.44,1.662]
["binance-futures","ETHUSDT",1771027157100,140.895,2048.45,2048.44,1.662]
["binance-futures","ETHUSDT",1771027157152,140.752,2048.45,2048.44,1.661]
["binance-futures","ETHUSDT",1771027157257,83.274,2048.31,2048.3,48.732]
["binance-futures","ETHUSDT",1771027157308,83.779,2048.31,2048.3,48.747]
["binance-futures","ETHUSDT",1771027157363,83.779,2048.31,2048.3,49.528]
["binance-futures","ETHUSDT",1771027157415,83.779,2048.31,2048.3,49.308]
["binance-futures","ETHUSDT",1771027157467,83.815,2048.31,2048.3,49.308]
["binance-futures","ETHUSDT",1771027157571,83.574,2048.31,2048.3,49.308]
["binance-futures","ETHUSDT",1771027157994,84.162,2048.31,2048.3,42.659]
["binance-futures","ETHUSDT",1771027158511,84.161,2048.31,2048.3,42.659]
["binance-futures","ETHUSDT",1771027158567,83.407,2048.31,2048.3,42.659]
["binance-futures","ETHUSDT",1771027158983,82.824,2048.31,2048.3,42.659]
["binance-futures","ETHUSDT",1771027159139,82.84,2048.31,2048.3,42.267]
["binance-futures","ETHUSDT",1771027159299,82.843,2048.31,2048.3,36.401]
["binance-futures","ETHUSDT",1771027159507,84.101,2048.31,2048.3,36.401]
["binance-futures","ETHUSDT",1771027159609,84.101,2048.31,2048.3,33.634]
["binance-futures","ETHUSDT",1771027159767,83.899,2048.31,2048.3,33.634]
["binance-futures","ETHUSDT",1771027159872,83.697,2048.31,2048.3,33.792]
["binance-futures","ETHUSDT",1771027159978,83.697,2048.31,2048.3,33.882]
["binance-futures","ETHUSDT",1771027160030,83.453,2048.31,2048.3,33.882]
["binance-futures","ETHUSDT",1771027160083,83.453,2048.31,2048.3,33.908]
["binance-futures","ETHUSDT",1771027160347,83.451,2048.31,2048.3,33.908]
["binance-futures","ETHUSDT",1771027160557,83.445,2048.31,2048.3,33.898]
["binance-futures","ETHUSDT",1771027160871,83.445,2048.31,2048.3,33.475]
["binance-futures","ETHUSDT",1771027160923,83.445,2048.31,2048.3,33.499]
["binance-futures","ETHUSDT",1771027161235,83.445,2048.31,2048.3,33.51]
["binance-futures","ETHUSDT",1771027161446,83.445,2048.31,2048.3,33.486]
["binance-futures","ETHUSDT",1771027161498,83.445,2048.31,2048.3,33.567]
["binance-futures","ETHUSDT",1771027161652,83.348,2048.31,2048.3,33.567]
["binance-futures","ETHUSDT",1771027161807,83.246,2048.31,2048.3,33.567]
["binance-futures","ETHUSDT",1771027161859,83.246,2048.31,2048.3,33.544]
["binance-futures","ETHUSDT",1771027161911,83.002,2048.31,2048.3,33.544]
["binance-futures","ETHUSDT",1771027162283,83.492,2048.31,2048.3,33.544]
["binance-futures","ETHUSDT",1771027162335,83.002,2048.31,2048.3,33.544]
["binance-futures","ETHUSDT",1771027162439,73.002,2048.31,2048.3,36.311]
["binance-futures","ETHUSDT",1771027162491,73.055,2048.31,2048.3,36.311]
["binance-futures","ETHUSDT",1771027162543,73.605,2048.31,2048.3,36.311]
["binance-futures","ETHUSDT",1771027163023,73.605,2048.31,2048.3,35.823]
["binance-futures","ETHUSDT",1771027163077,73.605,2048.31,2048.3,35.758]
["binance-futures","ETHUSDT",1771027163127,73.605,2048.31,2048.3,35.835]
["binance-futures","ETHUSDT",1771027163551,73.615,2048.31,2048.3,34.845]
["binance-futures","ETHUSDT",1771027163712,73.615,2048.31,2048.3,34.839]
["binance-futures","ETHUSDT",1771027164024,73.634,2048.31,2048.3,34.829]
["binance-futures","ETHUSDT",1771027164179,73.647,2048.31,2048.3,34.829]
["binance-futures","ETHUSDT",1771027164235,73.647,2048.31,2048.3,34.752]
["binance-futures","ETHUSDT",1771027164283,73.647,2048.31,2048.3,34.83]
["binance-futures","ETHUSDT",1771027164499,73.571,2048.31,2048.3,34.83]
["binance-futures","ETHUSDT",1771027164547,73.691,2048.31,2048.3,34.83]
["binance-futures","ETHUSDT",1771027164652,73.691,2048.31,2048.3,34.689]
["binance-futures","ETHUSDT",1771027164762,73.701,2048.31,2048.3,32.866]
["binance-futures","ETHUSDT",1771027164811,73.691,2048.31,2048.3,32.937]
["binance-futures","ETHUSDT",1771027165019,73.691,2048.31,2048.3,33.033]
["binance-futures","ETHUSDT",1771027165177,74.191,2048.31,2048.3,33.169]
["binance-futures","ETHUSDT",1771027165231,74.191,2048.31,2048.3,33.196]
["binance-futures","ETHUSDT",1771027165388,74.145,2048.31,2048.3,33.196]
["binance-futures","ETHUSDT",1771027165544,74.541,2048.31,2048.3,33.196]
["binance-futures","ETHUSDT",1771027165965,74.541,2048.31,2048.3,33.193]
["binance-futures","ETHUSDT",1771027166067,74.552,2048.31,2048.3,33.193]
["binance-futures","ETHUSDT",1771027166119,74.434,2048.31,2048.3,32.647]
["binance-futures","ETHUSDT",1771027166280,74.924,2048.31,2048.3,32.647]
["binance-futures","ETHUSDT",1771027166331,74.434,2048.31,2048.3,32.647]
["binance-futures","ETHUSDT",1771027166487,74.434,2048.31,2048.3,32.569]
["binance-futures","ETHUSDT",1771027166539,74.434,2048.31,2048.3,32.695]
["binance-futures","ETHUSDT",1771027166643,58.461,2048.31,2048.3,32.695]
["binance-futures","ETHUSDT",1771027166698,46.994,2048.31,2048.3,39.039]
["binance-futures","ETHUSDT",1771027166751,18.976,2048.31,2048.3,52.988]
["binance-futures","ETHUSDT",1771027166799,18.976,2048.31,2048.3,52.32]
["binance-futures","ETHUSDT",1771027166904,18.999,2048.31,2048.3,52.32]
["binance-futures","ETHUSDT",1771027167112,18.793,2048.31,2048.3,52.32]
["binance-futures","ETHUSDT",1771027167163,18.796,2048.31,2048.3,52.333]
["binance-futures","ETHUSDT",1771027167218,18.796,2048.31,2048.3,52.409]
["binance-futures","ETHUSDT",1771027167424,18.806,2048.31,2048.3,52.409]
["binance-futures","ETHUSDT",1771027167797,16.871,2048.31,2048.3,52.409]
["binance-futures","ETHUSDT",1771027167847,16.882,2048.31,2048.3,52.409]
["binance-futures","ETHUSDT",1771027168006,16.867,2048.31,2048.3,52.409]
["binance-futures","ETHUSDT",1771027168055,16.882,2048.31,2048.3,52.409]
["binance-futures","ETHUSDT",1771027168323,16.882,2048.31,2048.3,51.875]
["binance-futures","ETHUSDT",1771027168481,16.779,2048.31,2048.3,51.875]
["binance-futures","ETHUSDT",1771027168953,16.779,2048.31,2048.3,51.878]
["binance-futures","ETHUSDT",1771027169004,16.289,2048.31,2048.3,51.878]
["binance-futures","ETHUSDT",1771027169055,16.779,2048.31,2048.3,51.878]
["binance-futures","ETHUSDT",1771027169213,16.794,2048.31,2048.3,51.878]
["binance-futures","ETHUSDT",1771027169476,16.794,2048.31,2048.3,51.749]
["binance-futures","ETHUSDT",1771027169527,16.803,2048.31,2048.3,51.87]
["binance-futures","ETHUSDT",1771027169791,16.356,2048.31,2048.3,51.859]
["binance-futures","ETHUSDT",1771027169839,16.356,2048.31,2048.3,51.93]
["binance-futures","ETHUSDT",1771027170047,16.144,2048.31,2048.3,51.729]
["binance-futures","ETHUSDT",1771027170101,16.074,2048.31,2048.3,51.682]
["binance-futures","ETHUSDT",1771027170153,16.074,2048.31,2048.3,51.884]
["binance-futures","ETHUSDT",1771027170259,15.843,2048.31,2048.3,51.884]
["binance-futures","ETHUSDT",1771027170728,15.843,2048.31,2048.3,51.763]
["binance-futures","ETHUSDT",1771027170780,15.843,2048.31,2048.3,51.88]
["binance-futures","ETHUSDT",1771027170987,16.004,2048.31,2048.3,51.88]
["binance-futures","ETHUSDT",1771027171039,15.76,2048.31,2048.3,51.88]
["binance-futures","ETHUSDT",1771027171147,15.787,2048.31,2048.3,51.88]
["binance-futures","ETHUSDT",1771027171310,15.787,2048.31,2048.3,53.063]
["binance-futures","ETHUSDT",1771027171463,15.543,2048.31,2048.3,53.063]
["binance-futures","ETHUSDT",1771027171515,15.741,2048.31,2048.3,53.063]
["binance-futures","ETHUSDT",1771027172094,15.741,2048.31,2048.3,53.022]
["binance-futures","ETHUSDT",1771027172143,15.741,2048.31,2048.3,59.286]
["binance-futures","ETHUSDT",1771027172508,15.741,2048.31,2048.3,59.301]
["binance-futures","ETHUSDT",1771027172720,15.741,2048.31,2048.3,59.321]
["binance-futures","ETHUSDT",1771027173034,15.729,2048.31,2048.3,59.321]
["binance-futures","ETHUSDT",1771027173187,15.73,2048.31,2048.3,59.321]
["binance-futures","ETHUSDT",1771027173716,15.73,2048.31,2048.3,59.329]
["binance-futures","ETHUSDT",1771027174087,15.761,2048.31,2048.3,59.329]
["binance-futures","ETHUSDT",1771027174243,15.761,2048.31,2048.3,59.817]
["binance-futures","ETHUSDT",1771027174349,13.823,2048.31,2048.3,59.817]
["binance-futures","ETHUSDT",1771027174403,13.81,2048.31,2048.3,59.703]
["binance-futures","ETHUSDT",1771027174716,13.81,2048.31,2048.3,56.664]
["binance-futures","ETHUSDT",1771027174823,14.2,2048.31,2048.3,56.667]
["binance-futures","ETHUSDT",1771027174872,14.157,2048.31,2048.3,56.716]
["binance-futures","ETHUSDT",1771027174928,14.064,2048.31,2048.3,56.668]
["binance-futures","ETHUSDT",1771027174979,14.053,2048.31,2048.3,56.684]
["binance-futures","ETHUSDT",1771027175031,13.909,2048.31,2048.3,56.655]
["binance-futures","ETHUSDT",1771027175083,13.998,2048.31,2048.3,56.655]
["binance-futures","ETHUSDT",1771027175447,13.998,2048.31,2048.3,56.657]
["binance-futures","ETHUSDT",1771027175657,8.13,2048.31,2048.3,56.657]
["binance-futures","ETHUSDT",1771027175711,24.201,2048.31,2048.3,56.657]
["binance-futures","ETHUSDT",1771027175760,17.301,2048.31,2048.3,56.657]
["binance-futures","ETHUSDT",1771027175811,24.316,2048.31,2048.3,56.622]
["binance-futures","ETHUSDT",1771027175919,24.141,2048.31,2048.3,56.622]
["binance-futures","ETHUSDT",1771027176292,24.141,2048.31,2048.3,56.646]
["binance-futures","ETHUSDT",1771027176399,24.141,2048.31,2048.3,56.644]
["binance-futures","ETHUSDT",1771027176659,24.145,2048.31,2048.3,56.644]
["binance-futures","ETHUSDT",1771027176979,24.208,2048.31,2048.3,56.644]
["binance-futures","ETHUSDT",1771027177135,24.582,2048.31,2048.3,56.644]
["binance-futures","ETHUSDT",1771027177508,24.751,2048.31,2048.3,56.644]
["binance-futures","ETHUSDT",1771027177562,24.751,2048.31,2048.3,55.424]
["binance-futures","ETHUSDT",1771027177923,24.751,2048.31,2048.3,55.428]
["binance-futures","ETHUSDT",1771027178079,24.751,2048.31,2048.3,55.439]
["binance-futures","ETHUSDT",1771027178131,24.751,2048.31,2048.3,55.429]
["binance-futures","ETHUSDT",1771027178183,24.748,2048.31,2048.3,55.367]
["binance-futures","ETHUSDT",1771027178289,23.457,2048.31,2048.3,55.367]
["binance-futures","ETHUSDT",1771027178391,23.457,2048.31,2048.3,55.371]
["binance-futures","ETHUSDT",1771027178712,23.497,2048.31,2048.3,55.371]
["binance-futures","ETHUSDT",1771027178811,23.807,2048.31,2048.3,55.371]
["binance-futures","ETHUSDT",1771027178919,23.807,2048.31,2048.3,54.846]
["binance-futures","ETHUSDT",1771027179447,23.792,2048.31,2048.3,54.849]
["binance-futures","ETHUSDT",1771027179499,23.792,2048.31,2048.3,54.834]
["binance-futures","ETHUSDT",1771027179656,23.805,2048.31,2048.3,54.834]
["binance-futures","ETHUSDT",1771027179707,35.417,2048.31,2048.3,52.39]
["binance-futures","ETHUSDT",1771027179760,35.385,2048.31,2048.3,52.358]
["binance-futures","ETHUSDT",1771027179815,35.271,2048.31,2048.3,52.244]
["binance-futures","ETHUSDT",1771027179867,35.232,2048.31,2048.3,52.246]
["binance-futures","ETHUSDT",1771027179920,35.144,2048.31,2048.3,52.349]
["binance-futures","ETHUSDT",1771027180024,35.145,2048.31,2048.3,52.199]
["binance-futures","ETHUSDT",1771027180183,34.869,2048.31,2048.3,52.227]
["binance-futures","ETHUSDT",1771027180711,34.555,2048.31,2048.3,52.227]
["binance-futures","ETHUSDT",1771027180763,34.555,2048.31,2048.3,52.337]
["binance-futures","ETHUSDT",1771027180815,35.527,2048.31,2048.3,52.337]
["binance-futures","ETHUSDT",1771027181127,35.527,2048.31,2048.3,52.321]
["binance-futures","ETHUSDT",1771027181231,23.936,2048.31,2048.3,52.321]
["binance-futures","ETHUSDT",1771027181335,16.896,2048.31,2048.3,52.321]
["binance-futures","ETHUSDT",1771027181392,16.896,2048.31,2048.3,54.765]
["binance-futures","ETHUSDT",1771027181599,16.896,2048.31,2048.3,54.804]
["binance-futures","ETHUSDT",1771027181707,17.196,2048.31,2048.3,54.804]
["binance-futures","ETHUSDT",1771027181759,17.196,2048.31,2048.3,54.815]
["binance-futures","ETHUSDT",1771027181809,24.482,2048.31,2048.3,54.815]
["binance-futures","ETHUSDT",1771027182021,17.196,2048.31,2048.3,54.815]
["binance-futures","ETHUSDT",1771027182073,17.196,2048.31,2048.3,54.881]
["binance-futures","ETHUSDT",1771027182183,23.723,2048.31,2048.3,54.881]
["binance-futures","ETHUSDT",1771027182232,23.749,2048.31,2048.3,54.881]
["binance-futures","ETHUSDT",1771027183067,23.749,2048.31,2048.3,54.795]
["binance-futures","ETHUSDT",1771027183123,23.749,2048.31,2048.3,54.808]
["binance-futures","ETHUSDT",1771027183231,23.763,2048.31,2048.3,54.808]
["binance-futures","ETHUSDT",1771027183441,23.634,2048.31,2048.3,54.808]
["binance-futures","ETHUSDT",1771027183493,22.981,2048.31,2048.3,54.808]
["binance-futures","ETHUSDT",1771027183909,16.428,2048.31,2048.3,54.808]
["binance-futures","ETHUSDT",1771027184013,16.918,2048.31,2048.3,54.808]
["binance-futures","ETHUSDT",1771027184064,15.589,2048.31,2048.3,54.844]
["binance-futures","ETHUSDT",1771027184167,15.589,2048.31,2048.3,49.857]
["binance-futures","ETHUSDT",1771027184376,21.694,2048.31,2048.3,49.857]
["binance-futures","ETHUSDT",1771027184481,21.694,2048.31,2048.3,49.898]
["binance-futures","ETHUSDT",1771027184739,21.694,2048.31,2048.3,49.885]
["binance-futures","ETHUSDT",1771027184791,21.649,2048.31,2048.3,49.842]
["binance-futures","ETHUSDT",1771027184847,21.507,2048.31,2048.3,49.7]
["binance-futures","ETHUSDT",1771027184952,15.402,2048.31,2048.3,49.7]
["binance-futures","ETHUSDT",1771027185003,15.31,2048.31,2048.3,49.608]
["binance-futures","ETHUSDT",1771027185111,21.574,2048.31,2048.3,49.608]
["binance-futures","ETHUSDT",1771027185267,21.558,2048.31,2048.3,49.608]
["binance-futures","ETHUSDT",1771027185323,15.294,2048.31,2048.3,49.629]
["binance-futures","ETHUSDT",1771027185479,22.131,2048.31,2048.3,49.629]
["binance-futures","ETHUSDT",1771027186003,15.294,2048.31,2048.3,49.629]
["binance-futures","ETHUSDT",1771027186163,15.307,2048.31,2048.3,41.619]
["binance-futures","ETHUSDT",1771027186211,15.304,2048.31,2048.3,41.619]
["binance-futures","ETHUSDT",1771027186526,18.368,2048.31,2048.3,41.619]
["binance-futures","ETHUSDT",1771027187104,29.272,2048.31,2048.3,41.619]
["binance-futures","ETHUSDT",1771027187157,28.929,2048.31,2048.3,41.619]
["binance-futures","ETHUSDT",1771027187207,28.944,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187262,28.954,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187364,24.768,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187416,24.866,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187469,25.236,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187787,25.499,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187843,23.519,2048.31,2048.3,42.207]
["binance-futures","ETHUSDT",1771027187895,23.509,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187946,19.441,2048.31,2048.3,42.197]
["binance-futures","ETHUSDT",1771027187998,19.441,2048.31,2048.3,42.194]
["binance-futures","ETHUSDT",1771027188047,19.931,2048.31,2048.3,42.194]
["binance-futures","ETHUSDT",1771027188099,19.908,2048.31,2048.3,42.194]
["binance-futures","ETHUSDT",1771027189619,19.908,2048.31,2048.3,42.048]
["binance-futures","ETHUSDT",1771027189883,19.813,2048.31,2048.3,41.966]
["binance-futures","ETHUSDT",1771027190042,19.663,2048.31,2048.3,41.816]
["binance-futures","ETHUSDT",1771027190091,19.635,2048.31,2048.3,41.522]
["binance-futures","ETHUSDT",1771027190301,19.614,2048.31,2048.3,41.522]
["binance-futures","ETHUSDT",1771027190667,19.614,2048.31,2048.3,41.533]
["binance-futures","ETHUSDT",1771027191038,19.476,2048.31,2048.3,41.543]
["binance-futures","ETHUSDT",1771027191087,19.476,2048.31,2048.3,41.533]
["binance-futures","ETHUSDT",1771027191298,21.324,2048.31,2048.3,41.533]
["binance-futures","ETHUSDT",1771027191507,21.324,2048.31,2048.3,41.696]
["binance-futures","ETHUSDT",1771027191559,21.324,2048.31,2048.3,41.793]
["binance-futures","ETHUSDT",1771027191663,21.324,2048.31,2048.3,41.743]
["binance-futures","ETHUSDT",1771027191716,21.324,2048.31,2048.3,41.517]
["binance-futures","ETHUSDT",1771027191769,21.324,2048.31,2048.3,41.76]
["binance-futures","ETHUSDT",1771027192027,21.324,2048.31,2048.3,41.516]
["binance-futures","ETHUSDT",1771027192290,21.314,2048.31,2048.3,41.516]
["binance-futures","ETHUSDT",1771027192340,21.329,2048.31,2048.3,41.516]
["binance-futures","ETHUSDT",1771027192394,19.894,2048.37,2048.36,274.329]
["binance-futures","ETHUSDT",1771027192445,11.638,2048.37,2048.36,157.328]
["binance-futures","ETHUSDT",1771027192497,159.08,2048.52,2048.51,97.399]
["binance-futures","ETHUSDT",1771027192547,159.08,2048.52,2048.51,97.888]
["binance-futures","ETHUSDT",1771027192600,159.08,2048.52,2048.51,98.409]
["binance-futures","ETHUSDT",1771027192651,159.08,2048.52,2048.51,91.965]
["binance-futures","ETHUSDT",1771027192703,159.095,2048.52,2048.51,91.98]
["binance-futures","ETHUSDT",1771027192755,159.095,2048.52,2048.51,89.593]
["binance-futures","ETHUSDT",1771027192808,159.998,2048.52,2048.51,85.693]
["binance-futures","ETHUSDT",1771027192963,159.963,2048.52,2048.51,85.693]
["binance-futures","ETHUSDT",1771027193070,159.963,2048.52,2048.51,85.727]
["binance-futures","ETHUSDT",1771027193279,159.963,2048.52,2048.51,85.803]
["binance-futures","ETHUSDT",1771027193332,160.453,2048.52,2048.51,85.827]
["binance-futures","ETHUSDT",1771027193439,160.443,2048.52,2048.51,85.955]
["binance-futures","ETHUSDT",1771027193493,160.541,2048.52,2048.51,90.055]
["binance-futures","ETHUSDT",1771027193598,160.206,2048.52,2048.51,89.812]
["binance-futures","ETHUSDT",1771027193647,160.206,2048.52,2048.51,90.076]
["binance-futures","ETHUSDT",1771027193911,160.206,2048.52,2048.51,86.839]
["binance-futures","ETHUSDT",1771027194068,160.696,2048.52,2048.51,86.839]
["binance-futures","ETHUSDT",1771027194535,160.696,2048.52,2048.51,72.63]
["binance-futures","ETHUSDT",1771027194692,160.696,2048.52,2048.51,72.556]
["binance-futures","ETHUSDT",1771027194798,160.696,2048.52,2048.51,72.292]
["binance-futures","ETHUSDT",1771027194847,160.94,2048.52,2048.51,72.562]
["binance-futures","ETHUSDT",1771027195055,160.45,2048.52,2048.51,72.562]
["binance-futures","ETHUSDT",1771027195109,160.45,2048.52,2048.51,72.47]
["binance-futures","ETHUSDT",1771027195211,149.751,2048.52,2048.51,75.031]
["binance-futures","ETHUSDT",1771027195367,148.845,2048.52,2048.51,75.031]
["binance-futures","ETHUSDT",1771027195527,148.845,2048.52,2048.51,72.371]
["binance-futures","ETHUSDT",1771027195631,148.845,2048.52,2048.51,75.971]
["binance-futures","ETHUSDT",1771027195683,148.845,2048.52,2048.51,75.861]
["binance-futures","ETHUSDT",1771027195943,148.845,2048.52,2048.51,75.852]
["binance-futures","ETHUSDT",1771027196047,148.845,2048.52,2048.51,76.012]
["binance-futures","ETHUSDT",1771027196311,148.845,2048.52,2048.51,79.136]
["binance-futures","ETHUSDT",1771027196463,148.845,2048.52,2048.51,78.455]
["binance-futures","ETHUSDT",1771027196519,148.845,2048.52,2048.51,78.466]
["binance-futures","ETHUSDT",1771027196679,148.845,2048.52,2048.51,75.342]
["binance-futures","ETHUSDT",1771027196733,148.379,2048.52,2048.51,75.394]
["binance-futures","ETHUSDT",1771027196838,148.339,2048.52,2048.51,75.394]
["binance-futures","ETHUSDT",1771027196995,148.339,2048.52,2048.51,75.435]
["binance-futures","ETHUSDT",1771027197102,148.378,2048.52,2048.51,75.435]
["binance-futures","ETHUSDT",1771027197155,148.378,2048.52,2048.51,75.448]
["binance-futures","ETHUSDT",1771027197311,148.229,2048.52,2048.51,78.429]
["binance-futures","ETHUSDT",1771027197471,148.18,2048.52,2048.51,78.429]
["binance-futures","ETHUSDT",1771027197627,148.18,2048.52,2048.51,78.416]
["binance-futures","ETHUSDT",1771027197843,3.745,2047.43,2047.32,0.701]
["binance-futures","ETHUSDT",1771027197895,144.755,2047.4,2047.32,0.01]
["binance-futures","ETHUSDT",1771027197946,5.951,2047.33,2047.13,0.1]
["binance-futures","ETHUSDT",1771027197998,75.639,2047.33,2047.31,2.502]
["binance-futures","ETHUSDT",1771027198050,13.639,2047.26,2047.25,12.062]
["binance-futures","ETHUSDT",1771027198102,93.578,2047.26,2047.25,20.152]
["binance-futures","ETHUSDT",1771027198154,115.469,2047.26,2047.25,102.917]
["binance-futures","ETHUSDT",1771027198207,60.162,2047.26,2047.25,67.518]
["binance-futures","ETHUSDT",1771027198258,94.615,2047.26,2047.25,109.296]
["binance-futures","ETHUSDT",1771027198310,127.696,2047.26,2047.25,76.83]
["binance-futures","ETHUSDT",1771027198362,0.015,2047.26,2047.25,2.569]
["binance-futures","ETHUSDT",1771027198415,0.472,2047.26,2047.25,6.299]
["binance-futures","ETHUSDT",1771027198466,4.118,2047.45,2047.34,176.232]
["binance-futures","ETHUSDT",1771027198518,0.047,2047.56,2047.45,18.372]
["binance-futures","ETHUSDT",1771027198570,0.01,2047.72,2047.68,95.133]
["binance-futures","ETHUSDT",1771027198622,40.023,2047.72,2047.71,120.504]
["binance-futures","ETHUSDT",1771027198673,40.078,2047.72,2047.71,57.192]
["binance-futures","ETHUSDT",1771027198725,40.093,2047.72,2047.71,54.253]
["binance-futures","ETHUSDT",1771027198778,61.514,2047.72,2047.71,50.769]
["binance-futures","ETHUSDT",1771027198831,61.514,2047.72,2047.71,51.201]
["binance-futures","ETHUSDT",1771027198881,61.514,2047.72,2047.71,38.568]
["binance-futures","ETHUSDT",1771027198932,61.596,2047.72,2047.71,38.568]
["binance-futures","ETHUSDT",1771027198987,61.596,2047.72,2047.71,33.189]
["binance-futures","ETHUSDT",1771027199040,69.433,2047.72,2047.71,33.088]
["binance-futures","ETHUSDT",1771027199091,73.814,2047.72,2047.71,33.065]
["binance-futures","ETHUSDT",1771027199146,73.844,2047.72,2047.71,37.554]
["binance-futures","ETHUSDT",1771027199249,116.643,2047.72,2047.71,33.055]
["binance-futures","ETHUSDT",1771027199301,125.181,2047.72,2047.71,33.012]
["binance-futures","ETHUSDT",1771027199353,125.671,2047.72,2047.71,33.012]
["binance-futures","ETHUSDT",1771027199406,125.671,2047.72,2047.71,28.266]
["binance-futures","ETHUSDT",1771027199455,145.511,2047.72,2047.71,28.266]
["binance-futures","ETHUSDT",1771027199612,145.609,2047.72,2047.71,28.266]
["binance-futures","ETHUSDT",1771027199822,136.089,2047.61,2047.6,28.671]
["binance-futures","ETHUSDT",1771027199872,136.104,2047.61,2047.6,28.906]
["binance-futures","ETHUSDT",1771027199927,219.6,2047.61,2047.6,28.906]