{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1241925,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770854400029,0.022,1940.17,1940.16,10.798]
["binance-futures","ETHUSDT",1770854400081,0.053,1940.22,1940.21,75.741]
["binance-futures","ETHUSDT",1770854400133,3.654,1940.3,1940.29,93.23]
["binance-futures","ETHUSDT",1770854400168,20.199,1940.3,1940.29,65.094]
["binance-futures","ETHUSDT",1770854400242,20.199,1940.3,1940.29,41.749]
["binance-futures","ETHUSDT",1770854400344,20.212,1940.3,1940.29,41.749]
["binance-futures","ETHUSDT",1770854400382,20.212,1940.3,1940.29,47.853]
["binance-futures","ETHUSDT",1770854400452,20.212,1940.3,1940.29,51.422]
["binance-futures","ETHUSDT",1770854400551,20.212,1940.3,1940.29,47.956]
["binance-futures","ETHUSDT",1770854400609,20.212,1940.3,1940.29,47.402]
["binance-futures","ETHUSDT",1770854400723,20.189,1940.3,1940.29,47.402]
["binance-futures","ETHUSDT",1770854400869,15.014,1940.3,1940.29,47.402]
["binance-futures","ETHUSDT",1770854401035,15.03,1940.3,1940.29,43.532]
["binance-futures","ETHUSDT",1770854401219,15.03,1940.3,1940.29,35.878]
["binance-futures","ETHUSDT",1770854401306,15.017,1940.3,1940.29,36.556]
["binance-futures","ETHUSDT",1770854401406,15.017,1940.3,1940.29,36.572]
["binance-futures","ETHUSDT",1770854401419,15.017,1940.3,1940.29,36.829]
["binance-futures","ETHUSDT",1770854401665,15.028,1940.3,1940.29,36.829]
["binance-futures","ETHUSDT",1770854401729,15.084,1940.3,1940.29,36.829]
["binance-futures","ETHUSDT",1770854401780,14.478,1940.3,1940.29,36.829]
["binance-futures","ETHUSDT",1770854401835,14.478,1940.3,1940.29,26.82]
["binance-futures","ETHUSDT",1770854401880,11.685,1940.3,1940.29,27.651]
["binance-futures","ETHUSDT",1770854401939,0.735,1940.31,1940.3,79.213]
["binance-futures","ETHUSDT",1770854401991,4.854,1940.31,1940.3,82.234]
["binance-futures","ETHUSDT",1770854402040,1.85,1940.31,1940.3,82.234]
["binance-futures","ETHUSDT",1770854402095,0.995,1940.31,1940.3,82.255]
["binance-futures","ETHUSDT",1770854402146,24.994,1940.35,1940.34,47.091]
["binance-futures","ETHUSDT",1770854402199,25.137,1940.35,1940.34,36.35]
["binance-futures","ETHUSDT",1770854402301,16.148,1940.35,1940.34,36.478]
["binance-futures","ETHUSDT",1770854402357,22.943,1940.35,1940.34,32.993]
["binance-futures","ETHUSDT",1770854402411,23.617,1940.35,1940.34,32.993]
["binance-futures","ETHUSDT",1770854402457,23.698,1940.35,1940.34,33.25]
["binance-futures","ETHUSDT",1770854402515,81.217,1940.31,1940.3,38.86]
["binance-futures","ETHUSDT",1770854402567,82.462,1940.31,1940.3,48.665]
["binance-futures","ETHUSDT",1770854402619,82.477,1940.31,1940.3,38.881]
["binance-futures","ETHUSDT",1770854402735,82.477,1940.31,1940.3,39.921]
["binance-futures","ETHUSDT",1770854402790,86.43,1940.31,1940.3,40.045]
["binance-futures","ETHUSDT",1770854402842,85.667,1940.31,1940.3,37.643]
["binance-futures","ETHUSDT",1770854402892,56.84,1940.31,1940.3,42.404]
["binance-futures","ETHUSDT",1770854402946,11.127,1940.31,1940.3,52.036]
["binance-futures","ETHUSDT",1770854402999,5.779,1940.31,1940.3,52.036]
["binance-futures","ETHUSDT",1770854403051,13.323,1940.31,1940.3,52.063]
["binance-futures","ETHUSDT",1770854403101,19.469,1940.31,1940.3,52.069]
["binance-futures","ETHUSDT",1770854403154,20.727,1940.31,1940.3,42.427]
["binance-futures","ETHUSDT",1770854403207,27.853,1940.31,1940.3,41.698]
["binance-futures","ETHUSDT",1770854403258,14.508,1940.31,1940.3,41.638]
["binance-futures","ETHUSDT",1770854403311,16.721,1940.31,1940.3,41.625]
["binance-futures","ETHUSDT",1770854403363,34.848,1940.31,1940.3,39.25]
["binance-futures","ETHUSDT",1770854403415,20.603,1940.31,1940.3,41.213]
["binance-futures","ETHUSDT",1770854403467,9.668,1940.31,1940.3,39.85]
["binance-futures","ETHUSDT",1770854403519,9.651,1940.31,1940.3,41.231]
["binance-futures","ETHUSDT",1770854403571,3.404,1940.41,1940.4,117.695]
["binance-futures","ETHUSDT",1770854403623,18.172,1940.46,1940.45,48.247]
["binance-futures","ETHUSDT",1770854403674,18.354,1940.46,1940.45,38.025]
["binance-futures","ETHUSDT",1770854403726,14.332,1940.46,1940.45,41.32]
["binance-futures","ETHUSDT",1770854403779,3.845,1940.46,1940.45,41.423]
["binance-futures","ETHUSDT",1770854403830,5.432,1940.46,1940.45,41.56]
["binance-futures","ETHUSDT",1770854403883,5.448,1940.46,1940.45,47.229]
["binance-futures","ETHUSDT",1770854403935,14.997,1940.46,1940.45,47.209]
["binance-futures","ETHUSDT",1770854403986,15.133,1940.46,1940.45,47.272]
["binance-futures","ETHUSDT",1770854404039,15.303,1940.46,1940.45,47.979]
["binance-futures","ETHUSDT",1770854404091,15.606,1940.46,1940.45,47.272]
["binance-futures","ETHUSDT",1770854404143,5.801,1940.46,1940.45,47.308]
["binance-futures","ETHUSDT",1770854404298,21.278,1940.46,1940.45,30.468]
["binance-futures","ETHUSDT",1770854404351,24.826,1940.46,1940.45,7.202]
["binance-futures","ETHUSDT",1770854404403,15.583,1940.46,1940.45,15.696]
["binance-futures","ETHUSDT",1770854404455,15.583,1940.46,1940.45,20.23]
["binance-futures","ETHUSDT",1770854404506,15.48,1940.46,1940.45,20.246]
["binance-futures","ETHUSDT",1770854404558,15.532,1940.46,1940.45,20.246]
["binance-futures","ETHUSDT",1770854404610,22.599,1940.46,1940.45,7.341]
["binance-futures","ETHUSDT",1770854404663,27.801,1940.46,1940.45,7.208]
["binance-futures","ETHUSDT",1770854404712,20.472,1940.46,1940.45,8.39]
["binance-futures","ETHUSDT",1770854404764,39.03,1940.46,1940.45,7.87]
["binance-futures","ETHUSDT",1770854404868,39.03,1940.46,1940.45,7.849]
["binance-futures","ETHUSDT",1770854404921,34.09,1940.46,1940.45,11.337]
["binance-futures","ETHUSDT",1770854404972,29.07,1940.46,1940.45,20.733]
["binance-futures","ETHUSDT",1770854405027,29.07,1940.46,1940.45,21.42]
["binance-futures","ETHUSDT",1770854405075,24.82,1940.46,1940.45,20.713]
["binance-futures","ETHUSDT",1770854405179,24.902,1940.46,1940.45,20.713]
["binance-futures","ETHUSDT",1770854405234,31.465,1940.46,1940.45,20.713]
["binance-futures","ETHUSDT",1770854405284,24.902,1940.46,1940.45,16.283]
["binance-futures","ETHUSDT",1770854405337,31.574,1940.46,1940.45,12.662]
["binance-futures","ETHUSDT",1770854405387,24.489,1940.46,1940.45,12.662]
["binance-futures","ETHUSDT",1770854405491,24.489,1940.46,1940.45,12.773]
["binance-futures","ETHUSDT",1770854405547,24.574,1940.46,1940.45,12.645]
["binance-futures","ETHUSDT",1770854405599,24.929,1940.46,1940.45,12.645]
["binance-futures","ETHUSDT",1770854405647,20.14,1940.46,1940.45,12.62]
["binance-futures","ETHUSDT",1770854405703,20.14,1940.46,1940.45,12.01]
["binance-futures","ETHUSDT",1770854405755,21.389,1940.46,1940.45,11.977]
["binance-futures","ETHUSDT",1770854405804,21.209,1940.46,1940.45,11.977]
["binance-futures","ETHUSDT",1770854405963,21.198,1940.46,1940.45,11.977]
["binance-futures","ETHUSDT",1770854406016,21.289,1940.46,1940.45,11.953]
["binance-futures","ETHUSDT",1770854406070,27.516,1940.46,1940.45,11.927]
["binance-futures","ETHUSDT",1770854406122,27.716,1940.46,1940.45,11.875]
["binance-futures","ETHUSDT",1770854406173,27.825,1940.46,1940.45,6.935]
["binance-futures","ETHUSDT",1770854406226,39.977,1940.46,1940.45,6.805]
["binance-futures","ETHUSDT",1770854406279,111.135,1940.46,1940.45,5.855]
["binance-futures","ETHUSDT",1770854406329,98.908,1940.46,1940.45,5.845]
["binance-futures","ETHUSDT",1770854406484,99.009,1940.46,1940.45,5.914]
["binance-futures","ETHUSDT",1770854406539,99.037,1940.46,1940.45,5.911]
["binance-futures","ETHUSDT",1770854406587,99.048,1940.46,1940.45,10.766]
["binance-futures","ETHUSDT",1770854406695,98.947,1940.46,1940.45,9.579]
["binance-futures","ETHUSDT",1770854406747,125.707,1940.46,1940.45,3.367]
["binance-futures","ETHUSDT",1770854406799,125.721,1940.46,1940.45,3.661]
["binance-futures","ETHUSDT",1770854406851,125.764,1940.46,1940.45,1.103]
["binance-futures","ETHUSDT",1770854406902,119.77,1940.46,1940.45,1.262]
["binance-futures","ETHUSDT",1770854406955,125.841,1940.46,1940.45,1.301]
["binance-futures","ETHUSDT",1770854407007,130.017,1940.46,1940.45,1.301]
["binance-futures","ETHUSDT",1770854407059,111.728,1940.46,1940.45,1.262]
["binance-futures","ETHUSDT",1770854407110,107.494,1940.46,1940.45,4.472]
["binance-futures","ETHUSDT",1770854407162,103.401,1940.46,1940.45,4.488]
["binance-futures","ETHUSDT",1770854407214,103.402,1940.46,1940.45,4.324]
["binance-futures","ETHUSDT",1770854407267,103.386,1940.46,1940.45,4.324]
["binance-futures","ETHUSDT",1770854407319,119.874,1940.46,1940.45,4.03]
["binance-futures","ETHUSDT",1770854407370,111.284,1940.46,1940.45,4.03]
["binance-futures","ETHUSDT",1770854407479,115.546,1940.46,1940.45,4.03]
["binance-futures","ETHUSDT",1770854407531,116.038,1940.46,1940.45,4.091]
["binance-futures","ETHUSDT",1770854407582,116.016,1940.46,1940.45,0.991]
["binance-futures","ETHUSDT",1770854407635,115.964,1940.46,1940.45,0.991]
["binance-futures","ETHUSDT",1770854407687,115.965,1940.46,1940.45,0.991]
["binance-futures","ETHUSDT",1770854407736,115.967,1940.46,1940.45,1.465]
["binance-futures","ETHUSDT",1770854407789,115.957,1940.46,1940.45,1.565]
["binance-futures","ETHUSDT",1770854407843,112.304,1940.46,1940.45,4.131]
["binance-futures","ETHUSDT",1770854407895,103.785,1940.46,1940.45,4.543]
["binance-futures","ETHUSDT",1770854407944,91.548,1940.46,1940.45,19.33]
["binance-futures","ETHUSDT",1770854407997,91.548,1940.46,1940.45,22.502]
["binance-futures","ETHUSDT",1770854408051,91.461,1940.46,1940.45,22.502]
["binance-futures","ETHUSDT",1770854408155,91.461,1940.46,1940.45,7.239]
["binance-futures","ETHUSDT",1770854408207,103.704,1940.46,1940.45,8.967]
["binance-futures","ETHUSDT",1770854408255,91.266,1940.46,1940.45,8.983]
["binance-futures","ETHUSDT",1770854408308,91.166,1940.46,1940.45,8.983]
["binance-futures","ETHUSDT",1770854408363,91.166,1940.46,1940.45,9.677]
["binance-futures","ETHUSDT",1770854408412,91.166,1940.46,1940.45,16.463]
["binance-futures","ETHUSDT",1770854408571,91.166,1940.46,1940.45,22.605]
["binance-futures","ETHUSDT",1770854408623,91.25,1940.46,1940.45,22.605]
["binance-futures","ETHUSDT",1770854408675,0.065,1940.62,1940.61,40.272]
["binance-futures","ETHUSDT",1770854408727,16.541,1940.76,1940.75,52.279]
["binance-futures","ETHUSDT",1770854408779,46.376,1940.9,1940.89,57.709]
["binance-futures","ETHUSDT",1770854408831,70.088,1940.9,1940.89,6.237]
["binance-futures","ETHUSDT",1770854408883,78.627,1940.9,1940.89,2.303]
["binance-futures","ETHUSDT",1770854408935,70.208,1940.9,1940.89,2.303]
["binance-futures","ETHUSDT",1770854409039,98.998,1940.76,1940.75,8.879]
["binance-futures","ETHUSDT",1770854409091,78.157,1940.76,1940.75,8.172]
["binance-futures","ETHUSDT",1770854409195,34.125,1940.76,1940.75,20.658]
["binance-futures","ETHUSDT",1770854409246,29.218,1940.76,1940.75,24.896]
["binance-futures","ETHUSDT",1770854409297,29.218,1940.76,1940.75,26.416]
["binance-futures","ETHUSDT",1770854409349,23.105,1940.76,1940.75,30.491]
["binance-futures","ETHUSDT",1770854409403,23.105,1940.76,1940.75,30.594]
["binance-futures","ETHUSDT",1770854409454,8.806,1940.76,1940.75,37.193]
["binance-futures","ETHUSDT",1770854409506,8.629,1940.76,1940.75,37.193]
["binance-futures","ETHUSDT",1770854409559,2.542,1940.76,1940.75,47.019]
["binance-futures","ETHUSDT",1770854409663,7.649,1940.76,1940.75,47.019]
["binance-futures","ETHUSDT",1770854409715,12.768,1940.76,1940.75,47.642]
["binance-futures","ETHUSDT",1770854409769,12.891,1940.76,1940.75,44.223]
["binance-futures","ETHUSDT",1770854409821,24.125,1940.76,1940.75,22.627]
["binance-futures","ETHUSDT",1770854409872,24.125,1940.76,1940.75,16.203]
["binance-futures","ETHUSDT",1770854409925,17.893,1940.76,1940.75,16.203]
["binance-futures","ETHUSDT",1770854409978,17.569,1940.76,1940.75,16.357]
["binance-futures","ETHUSDT",1770854410133,17.517,1940.76,1940.75,16.357]
["binance-futures","ETHUSDT",1770854410187,17.544,1940.76,1940.75,16.357]
["binance-futures","ETHUSDT",1770854410239,24.603,1940.76,1940.75,16.357]
["binance-futures","ETHUSDT",1770854410291,23.995,1940.76,1940.75,16.357]
["binance-futures","ETHUSDT",1770854410343,24.011,1940.76,1940.75,16.357]
["binance-futures","ETHUSDT",1770854410396,16.952,1940.76,1940.75,16.357]
["binance-futures","ETHUSDT",1770854410447,16.952,1940.76,1940.75,16.305]
["binance-futures","ETHUSDT",1770854410552,24.187,1940.76,1940.75,16.305]
["binance-futures","ETHUSDT",1770854410659,35.537,1940.76,1940.75,13.316]
["binance-futures","ETHUSDT",1770854410763,145.073,1940.47,1940.46,6.437]
["binance-futures","ETHUSDT",1770854410815,81.224,1940.47,1940.46,34.193]
["binance-futures","ETHUSDT",1770854410867,7.596,1940.47,1940.46,35.458]
["binance-futures","ETHUSDT",1770854410919,34.291,1940.59,1940.58,37.959]
["binance-futures","ETHUSDT",1770854410971,35.519,1940.59,1940.58,23.729]
["binance-futures","ETHUSDT",1770854411022,45.403,1940.59,1940.58,5.503]
["binance-futures","ETHUSDT",1770854411074,31.311,1940.59,1940.58,5.503]
["binance-futures","ETHUSDT",1770854411127,37.469,1940.59,1940.58,5.295]
["binance-futures","ETHUSDT",1770854411179,37.438,1940.59,1940.58,5.295]
["binance-futures","ETHUSDT",1770854411230,41.364,1940.59,1940.58,4.733]
["binance-futures","ETHUSDT",1770854411334,109.64,1940.47,1940.46,17.22]
["binance-futures","ETHUSDT",1770854411386,109.64,1940.47,1940.46,17.209]
["binance-futures","ETHUSDT",1770854411436,101.418,1940.47,1940.46,17.225]
["binance-futures","ETHUSDT",1770854411543,87.985,1940.47,1940.46,21.463]
["binance-futures","ETHUSDT",1770854411591,47.803,1940.47,1940.46,21.463]
["binance-futures","ETHUSDT",1770854411647,9.397,1940.47,1940.46,21.609]
["binance-futures","ETHUSDT",1770854411699,9.397,1940.47,1940.46,37.191]
["binance-futures","ETHUSDT",1770854411751,20.437,1940.47,1940.46,20.13]
["binance-futures","ETHUSDT",1770854411801,20.437,1940.47,1940.46,15.584]
["binance-futures","ETHUSDT",1770854411855,14.337,1940.47,1940.46,17.171]
["binance-futures","ETHUSDT",1770854411904,14.389,1940.47,1940.46,21.48]
["binance-futures","ETHUSDT",1770854411959,14.389,1940.47,1940.46,21.422]
["binance-futures","ETHUSDT",1770854412011,21.705,1940.47,1940.46,22.42]
["binance-futures","ETHUSDT",1770854412062,21.707,1940.47,1940.46,22.42]
["binance-futures","ETHUSDT",1770854412115,21.718,1940.47,1940.46,22.42]
["binance-futures","ETHUSDT",1770854412167,21.482,1940.47,1940.46,22.42]
["binance-futures","ETHUSDT",1770854412379,20.403,1940.47,1940.46,22.362]
["binance-futures","ETHUSDT",1770854412431,7.133,1940.47,1940.46,22.377]
["binance-futures","ETHUSDT",1770854412483,7.045,1940.47,1940.46,22.403]
["binance-futures","ETHUSDT",1770854412532,5.694,1940.47,1940.46,22.403]
["binance-futures","ETHUSDT",1770854412587,0.519,1940.47,1940.46,23.862]
["binance-futures","ETHUSDT",1770854412639,0.856,1940.59,1940.58,124.525]
["binance-futures","ETHUSDT",1770854412691,0.991,1940.59,1940.58,64.181]
["binance-futures","ETHUSDT",1770854412743,34.936,1940.59,1940.58,54.291]
["binance-futures","ETHUSDT",1770854412795,61.26,1940.59,1940.58,7.856]
["binance-futures","ETHUSDT",1770854412840,49.023,1940.59,1940.58,8.048]
["binance-futures","ETHUSDT",1770854412899,64.131,1940.59,1940.58,6.852]
["binance-futures","ETHUSDT",1770854412951,64.147,1940.59,1940.58,6.852]
["binance-futures","ETHUSDT",1770854413002,65.477,1940.59,1940.58,6.852]
["binance-futures","ETHUSDT",1770854413209,65.182,1940.59,1940.58,6.852]
["binance-futures","ETHUSDT",1770854413263,65.456,1940.59,1940.58,6.852]
["binance-futures","ETHUSDT",1770854413315,41.448,1940.59,1940.58,11.59]
["binance-futures","ETHUSDT",1770854413471,8.277,1940.47,1940.46,29.638]
["binance-futures","ETHUSDT",1770854413523,5.993,1940.47,1940.46,31.21]
["binance-futures","ETHUSDT",1770854413575,0.033,1940.49,1940.48,13.365]
["binance-futures","ETHUSDT",1770854413627,38.263,1940.58,1940.57,38.796]
["binance-futures","ETHUSDT",1770854413679,38.366,1940.58,1940.57,36.989]
["binance-futures","ETHUSDT",1770854413728,38.382,1940.58,1940.57,37.628]
["binance-futures","ETHUSDT",1770854413833,38.382,1940.58,1940.57,37.731]
["binance-futures","ETHUSDT",1770854413885,21.516,1940.58,1940.57,37.731]
["binance-futures","ETHUSDT",1770854413936,21.568,1940.58,1940.57,37.885]
["binance-futures","ETHUSDT",1770854413988,21.568,1940.58,1940.57,42.897]
["binance-futures","ETHUSDT",1770854414039,22.557,1940.58,1940.57,42.022]
["binance-futures","ETHUSDT",1770854414095,15.554,1940.58,1940.57,42.022]
["binance-futures","ETHUSDT",1770854414147,12.753,1940.58,1940.57,41.979]
["binance-futures","ETHUSDT",1770854414196,12.753,1940.58,1940.57,41.994]
["binance-futures","ETHUSDT",1770854414248,2.726,1940.58,1940.57,41.944]
["binance-futures","ETHUSDT",1770854414459,2.726,1940.58,1940.57,42.12]
["binance-futures","ETHUSDT",1770854414508,2.726,1940.58,1940.57,42.134]
["binance-futures","ETHUSDT",1770854414561,1.385,1940.58,1940.57,42.341]
["binance-futures","ETHUSDT",1770854414613,1.385,1940.58,1940.57,42.235]
["binance-futures","ETHUSDT",1770854414666,1.385,1940.58,1940.57,42.25]
["binance-futures","ETHUSDT",1770854414719,1.385,1940.58,1940.57,42.451]
["binance-futures","ETHUSDT",1770854414768,13.657,1940.58,1940.57,42.551]
["binance-futures","ETHUSDT",1770854414819,13.732,1940.58,1940.57,42.551]
["binance-futures","ETHUSDT",1770854414875,14.863,1940.58,1940.57,42.551]
["binance-futures","ETHUSDT",1770854414927,14.811,1940.58,1940.57,42.551]
["binance-futures","ETHUSDT",1770854415031,15.258,1940.68,1940.67,111.135]
["binance-futures","ETHUSDT",1770854415083,15.328,1940.68,1940.67,76.854]
["binance-futures","ETHUSDT",1770854415135,0.055,1940.82,1940.81,96.346]
["binance-futures","ETHUSDT",1770854415187,0.032,1940.82,1940.81,66.755]
["binance-futures","ETHUSDT",1770854415237,0.048,1940.82,1940.81,55.692]
["binance-futures","ETHUSDT",1770854415291,0.043,1940.82,1940.81,66.651]
["binance-futures","ETHUSDT",1770854415342,0.106,1940.82,1940.81,66.651]
["binance-futures","ETHUSDT",1770854415446,0.106,1940.82,1940.81,66.754]
["binance-futures","ETHUSDT",1770854415499,14.833,1940.86,1940.85,24.824]
["binance-futures","ETHUSDT",1770854415551,14.833,1940.86,1940.85,24.944]
["binance-futures","ETHUSDT",1770854415602,14.849,1940.86,1940.85,24.96]
["binance-futures","ETHUSDT",1770854415652,14.617,1940.86,1940.85,24.96]
["binance-futures","ETHUSDT",1770854415707,7.504,1940.86,1940.85,25.48]
["binance-futures","ETHUSDT",1770854415756,2.329,1940.86,1940.85,25.583]
["binance-futures","ETHUSDT",1770854415811,29.559,1940.88,1940.87,45.973]
["binance-futures","ETHUSDT",1770854415861,19.775,1940.88,1940.87,27.862]
["binance-futures","ETHUSDT",1770854415915,15.753,1940.88,1940.87,26.039]
["binance-futures","ETHUSDT",1770854416019,10.835,1940.88,1940.87,26.05]
["binance-futures","ETHUSDT",1770854416068,10.835,1940.88,1940.87,26.757]
["binance-futures","ETHUSDT",1770854416123,7.476,1940.88,1940.87,35.854]
["binance-futures","ETHUSDT",1770854416175,0.363,1940.88,1940.87,35.854]
["binance-futures","ETHUSDT",1770854416228,7.46,1940.88,1940.87,35.854]
["binance-futures","ETHUSDT",1770854416279,7.533,1940.88,1940.87,35.854]
["binance-futures","ETHUSDT",1770854416439,7.533,1940.88,1940.87,35.957]
["binance-futures","ETHUSDT",1770854416492,7.317,1940.88,1940.87,35.943]
["binance-futures","ETHUSDT",1770854416545,11.619,1940.88,1940.87,53.275]
["binance-futures","ETHUSDT",1770854416596,6.133,1940.88,1940.87,57.32]
["binance-futures","ETHUSDT",1770854416649,6.149,1940.88,1940.87,57.336]
["binance-futures","ETHUSDT",1770854416752,6.149,1940.88,1940.87,57.929]
["binance-futures","ETHUSDT",1770854416857,0.291,1940.91,1940.9,70.12]
["binance-futures","ETHUSDT",1770854416908,0.291,1940.91,1940.9,70.342]
["binance-futures","ETHUSDT",1770854416961,13.172,1940.91,1940.9,58.491]
["binance-futures","ETHUSDT",1770854417012,0.884,1940.91,1940.9,73.907]
["binance-futures","ETHUSDT",1770854417064,0.9,1940.91,1940.9,73.907]
["binance-futures","ETHUSDT",1770854417168,1.003,1940.91,1940.9,73.907]
["binance-futures","ETHUSDT",1770854417220,1.003,1940.91,1940.9,73.918]
["binance-futures","ETHUSDT",1770854417275,0.091,1941.16,1941.15,31.466]
["binance-futures","ETHUSDT",1770854417327,39.139,1941.18,1941.17,129.677]
["binance-futures","ETHUSDT",1770854417379,36.997,1941.18,1941.17,41.883]
["binance-futures","ETHUSDT",1770854417431,32.095,1941.18,1941.17,42.002]
["binance-futures","ETHUSDT",1770854417483,32.095,1941.18,1941.17,39.426]
["binance-futures","ETHUSDT",1770854417534,32.095,1941.18,1941.17,39.182]
["binance-futures","ETHUSDT",1770854417587,32.095,1941.18,1941.17,41.886]
["binance-futures","ETHUSDT",1770854417639,32.118,1941.18,1941.17,41.886]
["binance-futures","ETHUSDT",1770854417743,32.118,1941.18,1941.17,42.52]
["binance-futures","ETHUSDT",1770854417792,32.318,1941.18,1941.17,42.52]
["binance-futures","ETHUSDT",1770854417899,32.318,1941.18,1941.17,42.726]
["binance-futures","ETHUSDT",1770854418057,32.42,1941.18,1941.17,43.372]
["binance-futures","ETHUSDT",1770854418108,32.42,1941.18,1941.17,42.665]
["binance-futures","ETHUSDT",1770854418160,32.397,1941.18,1941.17,42.803]
["binance-futures","ETHUSDT",1770854418211,32.397,1941.18,1941.17,42.389]
["binance-futures","ETHUSDT",1770854418266,32.5,1941.18,1941.17,42.389]
["binance-futures","ETHUSDT",1770854418373,33.015,1941.18,1941.17,41.573]
["binance-futures","ETHUSDT",1770854418424,33.03,1941.18,1941.17,41.573]
["binance-futures","ETHUSDT",1770854418531,33.03,1941.18,1941.17,40.073]
["binance-futures","ETHUSDT",1770854418582,33.029,1941.18,1941.17,25.207]
["binance-futures","ETHUSDT",1770854418631,71.619,1941.18,1941.17,7.176]
["binance-futures","ETHUSDT",1770854418687,51.653,1941.18,1941.17,7.162]
["binance-futures","ETHUSDT",1770854418736,37.829,1941.18,1941.17,11.406]
["binance-futures","ETHUSDT",1770854418791,34.362,1941.18,1941.17,11.395]
["binance-futures","ETHUSDT",1770854418843,42.207,1941.18,1941.17,7.914]
["binance-futures","ETHUSDT",1770854418895,74.702,1941.18,1941.17,7.932]
["binance-futures","ETHUSDT",1770854418944,64.599,1941.18,1941.17,7.725]
["binance-futures","ETHUSDT",1770854418996,64.615,1941.18,1941.17,7.982]
["binance-futures","ETHUSDT",1770854419050,56.849,1941.18,1941.17,7.982]
["binance-futures","ETHUSDT",1770854419100,64.649,1941.18,1941.17,7.982]
["binance-futures","ETHUSDT",1770854419151,64.649,1941.18,1941.17,7.967]
["binance-futures","ETHUSDT",1770854419204,49.628,1941.18,1941.17,10.642]
["binance-futures","ETHUSDT",1770854419256,56.684,1941.18,1941.17,7.978]
["binance-futures","ETHUSDT",1770854419311,56.695,1941.18,1941.17,7.978]
["binance-futures","ETHUSDT",1770854419363,56.782,1941.18,1941.17,7.978]
["binance-futures","ETHUSDT",1770854419467,56.73,1941.18,1941.17,7.978]
["binance-futures","ETHUSDT",1770854419517,57.503,1941.18,1941.17,7.978]
["binance-futures","ETHUSDT",1770854419571,48.955,1941.18,1941.17,9.108]
["binance-futures","ETHUSDT",1770854419623,46.524,1941.18,1941.17,9.108]
["binance-futures","ETHUSDT",1770854419724,48.765,1941.18,1941.17,8.341]
["binance-futures","ETHUSDT",1770854419777,48.765,1941.18,1941.17,6.99]
["binance-futures","ETHUSDT",1770854419831,51.485,1941.18,1941.17,7.001]
["binance-futures","ETHUSDT",1770854419880,51.497,1941.18,1941.17,8.294]
["binance-futures","ETHUSDT",1770854419933,51.497,1941.18,1941.17,8.309]
["binance-futures","ETHUSDT",1770854420036,52.451,1941.18,1941.17,8.435]
["binance-futures","ETHUSDT",1770854420088,61.266,1941.18,1941.17,8.435]
["binance-futures","ETHUSDT",1770854420141,61.266,1941.18,1941.17,8.407]
["binance-futures","ETHUSDT",1770854420246,61.266,1941.18,1941.17,8.451]
["binance-futures","ETHUSDT",1770854420347,61.322,1941.18,1941.17,8.451]
["binance-futures","ETHUSDT",1770854420559,61.266,1941.18,1941.17,8.451]
["binance-futures","ETHUSDT",1770854420610,61.266,1941.18,1941.17,7.1]
["binance-futures","ETHUSDT",1770854420715,110.493,1941.05,1941.04,5.924]
["binance-futures","ETHUSDT",1770854420819,152.25,1940.73,1940.72,4.548]
["binance-futures","ETHUSDT",1770854420871,141.391,1940.73,1940.72,3.332]
["binance-futures","ETHUSDT",1770854420923,129.073,1940.73,1940.72,3.332]
["binance-futures","ETHUSDT",1770854420975,63.386,1940.73,1940.72,28.357]
["binance-futures","ETHUSDT",1770854421027,62.81,1940.73,1940.72,29.08]
["binance-futures","ETHUSDT",1770854421079,64.424,1940.73,1940.72,28.491]
["binance-futures","ETHUSDT",1770854421131,64.44,1940.73,1940.72,25.024]
["binance-futures","ETHUSDT",1770854421182,64.44,1940.73,1940.72,25.06]
["binance-futures","ETHUSDT",1770854421232,64.44,1940.73,1940.72,25.083]
["binance-futures","ETHUSDT",1770854421287,64.451,1940.73,1940.72,25.291]
["binance-futures","ETHUSDT",1770854421391,13.89,1940.73,1940.72,40.399]
["binance-futures","ETHUSDT",1770854421443,13.89,1940.73,1940.72,41.648]
["binance-futures","ETHUSDT",1770854421495,13.89,1940.73,1940.72,41.766]
["binance-futures","ETHUSDT",1770854421599,2.997,1940.73,1940.72,41.766]
["binance-futures","ETHUSDT",1770854421653,3.11,1940.73,1940.72,41.766]
["binance-futures","ETHUSDT",1770854421704,8.306,1940.73,1940.72,42.178]
["binance-futures","ETHUSDT",1770854421755,10.151,1940.73,1940.72,42.719]
["binance-futures","ETHUSDT",1770854421808,11.362,1940.73,1940.72,42.719]
["binance-futures","ETHUSDT",1770854421913,74.252,1940.49,1940.48,3.574]
["binance-futures","ETHUSDT",1770854421965,26.198,1940.49,1940.48,7.028]
["binance-futures","ETHUSDT",1770854422017,14.71,1940.49,1940.48,9.98]
["binance-futures","ETHUSDT",1770854422068,14.189,1940.49,1940.48,10.427]
["binance-futures","ETHUSDT",1770854422121,14.189,1940.49,1940.48,10.531]
["binance-futures","ETHUSDT",1770854422172,6.891,1940.49,1940.48,10.967]
["binance-futures","ETHUSDT",1770854422224,6.657,1940.49,1940.48,18.328]
["binance-futures","ETHUSDT",1770854422276,11.484,1940.49,1940.48,18.328]
["binance-futures","ETHUSDT",1770854422327,11.484,1940.49,1940.48,20.462]
["binance-futures","ETHUSDT",1770854422383,6.51,1940.49,1940.48,20.462]
["binance-futures","ETHUSDT",1770854422432,19.006,1940.49,1940.48,9.214]
["binance-futures","ETHUSDT",1770854422487,19.521,1940.49,1940.48,9.214]
["binance-futures","ETHUSDT",1770854422535,19.589,1940.49,1940.48,9.291]
["binance-futures","ETHUSDT",1770854422590,18.894,1940.49,1940.48,9.291]
["binance-futures","ETHUSDT",1770854422642,27.949,1940.49,1940.48,7.957]
["binance-futures","ETHUSDT",1770854422694,27.006,1940.49,1940.48,7.853]
["binance-futures","ETHUSDT",1770854422747,5.006,1940.49,1940.48,18.785]
["binance-futures","ETHUSDT",1770854422799,24.859,1940.49,1940.48,8.657]
["binance-futures","ETHUSDT",1770854422851,19.068,1940.49,1940.48,8.684]
["binance-futures","ETHUSDT",1770854422900,15.357,1940.49,1940.48,10.033]
["binance-futures","ETHUSDT",1770854422952,15.476,1940.49,1940.48,10.29]
["binance-futures","ETHUSDT",1770854423005,15.347,1940.49,1940.48,10.29]
["binance-futures","ETHUSDT",1770854423056,6.927,1940.49,1940.48,10.997]
["binance-futures","ETHUSDT",1770854423111,8.531,1940.49,1940.48,10.29]
["binance-futures","ETHUSDT",1770854423163,6.934,1940.49,1940.48,10.29]
["binance-futures","ETHUSDT",1770854423213,6.924,1940.49,1940.48,10.29]
["binance-futures","ETHUSDT",1770854423267,6.946,1940.49,1940.48,10.29]
["binance-futures","ETHUSDT",1770854423315,4.132,1940.49,1940.48,12.767]
["binance-futures","ETHUSDT",1770854423371,4.11,1940.49,1940.48,12.767]
["binance-futures","ETHUSDT",1770854423423,4.056,1940.49,1940.48,12.767]
["binance-futures","ETHUSDT",1770854423632,13.854,1940.49,1940.48,12.797]
["binance-futures","ETHUSDT",1770854423685,13.835,1940.49,1940.48,7.857]
["binance-futures","ETHUSDT",1770854423738,13.851,1940.49,1940.48,8.634]
["binance-futures","ETHUSDT",1770854423791,12.816,1940.49,1940.48,8.634]
["binance-futures","ETHUSDT",1770854423843,92.676,1940.44,1940.43,6.022]
["binance-futures","ETHUSDT",1770854423894,49.026,1940.44,1940.43,6.182]
["binance-futures","ETHUSDT",1770854423947,40.163,1940.44,1940.43,12.486]
["binance-futures","ETHUSDT",1770854423998,8.717,1940.44,1940.43,12.486]
["binance-futures","ETHUSDT",1770854424049,7.54,1940.44,1940.43,13.619]
["binance-futures","ETHUSDT",1770854424103,0.428,1940.44,1940.43,22.039]
["binance-futures","ETHUSDT",1770854424152,0.45,1940.45,1940.44,118.903]
["binance-futures","ETHUSDT",1770854424207,28.498,1940.58,1940.57,51.267]
["binance-futures","ETHUSDT",1770854424257,26.887,1940.58,1940.57,41.006]
["binance-futures","ETHUSDT",1770854424311,30.01,1940.58,1940.57,34.983]
["binance-futures","ETHUSDT",1770854424359,30.01,1940.58,1940.57,31.209]
["binance-futures","ETHUSDT",1770854424415,30.007,1940.58,1940.57,16.004]
["binance-futures","ETHUSDT",1770854424466,29.936,1940.58,1940.57,16.004]
["binance-futures","ETHUSDT",1770854424518,29.936,1940.58,1940.57,6.659]
["binance-futures","ETHUSDT",1770854424568,26.791,1940.58,1940.57,4.714]
["binance-futures","ETHUSDT",1770854424671,27.043,1940.58,1940.57,4.714]
["binance-futures","ETHUSDT",1770854424725,27.043,1940.58,1940.57,5.491]
["binance-futures","ETHUSDT",1770854424829,26.991,1940.58,1940.57,5.491]
["binance-futures","ETHUSDT",1770854424883,27.004,1940.58,1940.57,5.903]
["binance-futures","ETHUSDT",1770854424935,30.466,1940.58,1940.57,5.903]
["binance-futures","ETHUSDT",1770854424985,30.466,1940.58,1940.57,6.16]
["binance-futures","ETHUSDT",1770854425038,30.609,1940.58,1940.57,6.867]
["binance-futures","ETHUSDT",1770854425091,30.712,1940.58,1940.57,6.16]
["binance-futures","ETHUSDT",1770854425144,30.764,1940.58,1940.57,6.16]
["binance-futures","ETHUSDT",1770854425247,27.323,1940.58,1940.57,9.627]
["binance-futures","ETHUSDT",1770854425300,30.461,1940.58,1940.57,9.627]
["binance-futures","ETHUSDT",1770854425405,30.473,1940.58,1940.57,9.627]
["binance-futures","ETHUSDT",1770854425457,30.473,1940.58,1940.57,5.813]
["binance-futures","ETHUSDT",1770854425511,69.017,1940.58,1940.57,5.813]
["binance-futures","ETHUSDT",1770854425563,50.424,1940.58,1940.57,5.813]
["binance-futures","ETHUSDT",1770854425615,46.31,1940.58,1940.57,5.813]
["binance-futures","ETHUSDT",1770854425719,116.312,1940.45,1940.44,3.842]
["binance-futures","ETHUSDT",1770854425771,136.824,1940.45,1940.44,4.008]
["binance-futures","ETHUSDT",1770854425820,132.665,1940.45,1940.44,4.009]
["binance-futures","ETHUSDT",1770854425874,128.917,1940.45,1940.44,5.376]
["binance-futures","ETHUSDT",1770854425927,116.817,1940.45,1940.44,5.788]
["binance-futures","ETHUSDT",1770854425979,116.001,1940.45,1940.44,5.788]
["binance-futures","ETHUSDT",1770854426030,111.733,1940.45,1940.44,6.805]
["binance-futures","ETHUSDT",1770854426083,115.9,1940.45,1940.44,6.119]
["binance-futures","ETHUSDT",1770854426135,104.895,1940.45,1940.44,6.823]
["binance-futures","ETHUSDT",1770854426188,104.91,1940.45,1940.44,6.853]
["binance-futures","ETHUSDT",1770854426292,104.932,1940.45,1940.44,6.853]
["binance-futures","ETHUSDT",1770854426399,104.934,1940.45,1940.44,6.258]
["binance-futures","ETHUSDT",1770854426447,104.944,1940.45,1940.44,6.244]
["binance-futures","ETHUSDT",1770854426503,89.909,1940.45,1940.44,6.244]
["binance-futures","ETHUSDT",1770854426555,80.754,1940.45,1940.44,10.393]
["binance-futures","ETHUSDT",1770854426710,80.321,1940.45,1940.44,10.943]
["binance-futures","ETHUSDT",1770854426759,80.321,1940.45,1940.44,10.68]
["binance-futures","ETHUSDT",1770854426867,80.307,1940.45,1940.44,6.552]
["binance-futures","ETHUSDT",1770854427023,83.492,1940.45,1940.44,6.552]
["binance-futures","ETHUSDT",1770854427073,80.25,1940.45,1940.44,6.552]
["binance-futures","ETHUSDT",1770854427231,89.731,1940.36,1940.35,3.85]
["binance-futures","ETHUSDT",1770854427283,89.811,1940.36,1940.35,5.367]
["binance-futures","ETHUSDT",1770854427335,73.419,1940.36,1940.35,6.605]
["binance-futures","ETHUSDT",1770854427386,73.453,1940.36,1940.35,6.602]
["binance-futures","ETHUSDT",1770854427439,73.453,1940.36,1940.35,6.605]
["binance-futures","ETHUSDT",1770854427541,73.469,1940.36,1940.35,6.605]
["binance-futures","ETHUSDT",1770854427698,57.291,1940.36,1940.35,10.072]
["binance-futures","ETHUSDT",1770854427751,57.291,1940.36,1940.35,10.849]
["binance-futures","ETHUSDT",1770854427857,36.826,1940.36,1940.35,15.773]
["binance-futures","ETHUSDT",1770854427909,42.186,1940.48,1940.47,36.844]
["binance-futures","ETHUSDT",1770854427961,36.099,1940.48,1940.47,15.534]
["binance-futures","ETHUSDT",1770854428012,38.698,1940.48,1940.47,6.053]
["binance-futures","ETHUSDT",1770854428064,42.005,1940.48,1940.47,6.054]
["binance-futures","ETHUSDT",1770854428115,41.685,1940.48,1940.47,6.054]
["binance-futures","ETHUSDT",1770854428168,41.316,1940.48,1940.47,6.054]
["binance-futures","ETHUSDT",1770854428223,41.507,1940.48,1940.47,6.054]
["binance-futures","ETHUSDT",1770854428274,41.506,1940.48,1940.47,4.809]
["binance-futures","ETHUSDT",1770854428379,125.622,1940.36,1940.35,6.768]
["binance-futures","ETHUSDT",1770854428428,116.144,1940.36,1940.35,6.784]
["binance-futures","ETHUSDT",1770854428482,108.32,1940.36,1940.35,7.872]
["binance-futures","ETHUSDT",1770854428533,109.73,1940.36,1940.35,7.872]
["binance-futures","ETHUSDT",1770854428585,95.497,1940.36,1940.35,7.872]
["binance-futures","ETHUSDT",1770854428639,70.459,1940.36,1940.35,14.035]
["binance-futures","ETHUSDT",1770854428691,64.388,1940.36,1940.35,17.523]
["binance-futures","ETHUSDT",1770854428739,64.388,1940.36,1940.35,19.81]
["binance-futures","ETHUSDT",1770854428898,66.852,1940.36,1940.35,7.104]
["binance-futures","ETHUSDT",1770854429055,66.787,1940.36,1940.35,8.028]
["binance-futures","ETHUSDT",1770854429104,66.787,1940.36,1940.35,7.321]
["binance-futures","ETHUSDT",1770854429209,66.787,1940.36,1940.35,7.338]
["binance-futures","ETHUSDT",1770854429260,65.804,1940.36,1940.35,10.805]
["binance-futures","ETHUSDT",1770854429471,36.455,1940.36,1940.35,15.711]
["binance-futures","ETHUSDT",1770854429523,35.944,1940.36,1940.35,15.711]
["binance-futures","ETHUSDT",1770854429577,35.816,1940.36,1940.35,15.815]
["binance-futures","ETHUSDT",1770854429680,35.838,1940.36,1940.35,15.815]
["binance-futures","ETHUSDT",1770854429735,34.81,1940.36,1940.35,15.815]
["binance-futures","ETHUSDT",1770854429891,29.669,1940.36,1940.35,14.093]
["binance-futures","ETHUSDT",1770854429943,31.753,1940.36,1940.35,14.505]
["binance-futures","ETHUSDT",1770854429995,29.669,1940.36,1940.35,15.848]
["binance-futures","ETHUSDT",1770854430099,29.68,1940.36,1940.35,15.848]
["binance-futures","ETHUSDT",1770854430200,29.658,1940.36,1940.35,16.014]
["binance-futures","ETHUSDT",1770854430251,29.678,1940.36,1940.35,16.014]
["binance-futures","ETHUSDT",1770854430307,29.678,1940.36,1940.35,16.025]
["binance-futures","ETHUSDT",1770854430357,29.678,1940.36,1940.35,16.039]
["binance-futures","ETHUSDT",1770854430411,1.86,1940.36,1940.35,20.813]
["binance-futures","ETHUSDT",1770854430463,1.751,1940.36,1940.35,22.078]
["binance-futures","ETHUSDT",1770854430515,1.751,1940.36,1940.35,44.169]
["binance-futures","ETHUSDT",1770854430566,1.751,1940.36,1940.35,37.213]
["binance-futures","ETHUSDT",1770854430619,1.751,1940.36,1940.35,42.42]
["binance-futures","ETHUSDT",1770854430668,1.751,1940.36,1940.35,42.436]
["binance-futures","ETHUSDT",1770854430723,2.938,1940.36,1940.35,42.55]
["binance-futures","ETHUSDT",1770854430774,2.922,1940.36,1940.35,37.365]
["binance-futures","ETHUSDT",1770854430827,2.938,1940.36,1940.35,37.365]
["binance-futures","ETHUSDT",1770854430875,1.709,1940.36,1940.35,39.941]
["binance-futures","ETHUSDT",1770854431088,1.709,1940.36,1940.35,44.127]
["binance-futures","ETHUSDT",1770854431141,1.709,1940.36,1940.35,39.965]
["binance-futures","ETHUSDT",1770854431194,3.024,1940.36,1940.35,39.982]
["binance-futures","ETHUSDT",1770854431247,1.709,1940.36,1940.35,39.982]
["binance-futures","ETHUSDT",1770854431507,1.709,1940.36,1940.35,41.333]
["binance-futures","ETHUSDT",1770854431719,57.721,1940.31,1940.3,14.213]
["binance-futures","ETHUSDT",1770854431771,62.57,1940.31,1940.3,12.471]
["binance-futures","ETHUSDT",1770854431824,57.047,1940.31,1940.3,15.797]
["binance-futures","ETHUSDT",1770854431876,1.616,1940.31,1940.3,20.227]
["binance-futures","ETHUSDT",1770854431929,1.616,1940.31,1940.3,21.476]
["binance-futures","ETHUSDT",1770854432033,1.641,1940.31,1940.3,23.403]
["binance-futures","ETHUSDT",1770854432084,1.641,1940.31,1940.3,22.697]
["binance-futures","ETHUSDT",1770854432137,1.665,1940.31,1940.3,22.954]
["binance-futures","ETHUSDT",1770854432188,1.315,1940.31,1940.3,23.0]
["binance-futures","ETHUSDT",1770854432240,8.464,1940.31,1940.3,22.771]
["binance-futures","ETHUSDT",1770854432293,8.734,1940.31,1940.3,22.771]
["binance-futures","ETHUSDT",1770854432344,0.079,1940.38,1940.37,73.078]
["binance-futures","ETHUSDT",1770854432399,17.327,1940.38,1940.37,48.539]
["binance-futures","ETHUSDT",1770854432447,17.446,1940.38,1940.37,49.804]
["binance-futures","ETHUSDT",1770854432501,19.487,1940.38,1940.37,44.621]
["binance-futures","ETHUSDT",1770854432659,19.487,1940.38,1940.37,44.734]
["binance-futures","ETHUSDT",1770854432711,17.458,1940.38,1940.37,70.414]
["binance-futures","ETHUSDT",1770854432760,0.24,1940.38,1940.37,80.705]
["binance-futures","ETHUSDT",1770854432815,0.24,1940.38,1940.37,79.338]
["binance-futures","ETHUSDT",1770854432867,8.533,1940.38,1940.37,71.706]
["binance-futures","ETHUSDT",1770854432919,0.224,1940.38,1940.37,79.064]
["binance-futures","ETHUSDT",1770854432971,0.24,1940.38,1940.37,79.286]
["binance-futures","ETHUSDT",1770854433019,0.251,1940.38,1940.37,71.928]
["binance-futures","ETHUSDT",1770854433075,0.251,1940.38,1940.37,71.959]
["binance-futures","ETHUSDT",1770854433123,0.251,1940.38,1940.37,72.062]
["binance-futures","ETHUSDT",1770854433179,0.251,1940.38,1940.37,72.108]
["binance-futures","ETHUSDT",1770854433232,0.626,1940.38,1940.37,72.108]
["binance-futures","ETHUSDT",1770854433286,0.647,1940.38,1940.37,73.293]
["binance-futures","ETHUSDT",1770854433388,0.664,1940.38,1940.37,73.293]
["binance-futures","ETHUSDT",1770854433601,0.679,1940.38,1940.37,73.293]
["binance-futures","ETHUSDT",1770854433757,8.995,1940.38,1940.37,73.55]
["binance-futures","ETHUSDT",1770854433808,0.679,1940.38,1940.37,73.55]
["binance-futures","ETHUSDT",1770854433967,0.573,1940.57,1940.56,75.888]
["binance-futures","ETHUSDT",1770854434019,10.498,1940.69,1940.68,57.41]
["binance-futures","ETHUSDT",1770854434071,0.473,1940.69,1940.68,80.821]
["binance-futures","ETHUSDT",1770854434123,7.408,1940.69,1940.68,81.387]
["binance-futures","ETHUSDT",1770854434171,7.424,1940.69,1940.68,81.402]
["binance-futures","ETHUSDT",1770854434227,7.424,1940.69,1940.68,81.468]
["binance-futures","ETHUSDT",1770854434327,0.311,1940.69,1940.68,80.968]
["binance-futures","ETHUSDT",1770854434435,0.37,1940.69,1940.68,80.968]
["binance-futures","ETHUSDT",1770854434543,0.37,1940.69,1940.68,81.071]
["binance-futures","ETHUSDT",1770854434699,0.303,1940.7,1940.69,112.037]
["binance-futures","ETHUSDT",1770854434751,0.527,1940.7,1940.69,115.291]
["binance-futures","ETHUSDT",1770854434855,0.543,1940.7,1940.69,115.41]
["binance-futures","ETHUSDT",1770854434956,0.543,1940.7,1940.69,115.616]
["binance-futures","ETHUSDT",1770854435008,0.775,1940.7,1940.69,115.616]
["binance-futures","ETHUSDT",1770854435063,0.775,1940.7,1940.69,116.622]
["binance-futures","ETHUSDT",1770854435113,0.878,1940.7,1940.69,115.915]
["binance-futures","ETHUSDT",1770854435167,0.878,1940.7,1940.69,115.961]
["binance-futures","ETHUSDT",1770854435218,0.901,1940.7,1940.69,115.961]
["binance-futures","ETHUSDT",1770854435271,0.901,1940.7,1940.69,116.04]
["binance-futures","ETHUSDT",1770854435478,0.438,1940.7,1940.69,115.991]
["binance-futures","ETHUSDT",1770854435528,0.438,1940.7,1940.69,118.685]
["binance-futures","ETHUSDT",1770854435689,0.614,1940.83,1940.82,100.358]
["binance-futures","ETHUSDT",1770854435740,0.614,1940.83,1940.82,112.121]
["binance-futures","ETHUSDT",1770854435790,0.614,1940.83,1940.82,115.028]
["binance-futures","ETHUSDT",1770854435847,0.63,1940.83,1940.82,115.147]
["binance-futures","ETHUSDT",1770854435951,0.63,1940.83,1940.82,115.353]
["binance-futures","ETHUSDT",1770854436052,0.63,1940.83,1940.82,116.68]
["binance-futures","ETHUSDT",1770854436104,0.63,1940.83,1940.82,115.973]
["binance-futures","ETHUSDT",1770854436157,16.27,1940.83,1940.82,109.108]
["binance-futures","ETHUSDT",1770854436208,11.095,1940.83,1940.82,109.154]
["binance-futures","ETHUSDT",1770854436263,18.25,1940.83,1940.82,109.154]
["binance-futures","ETHUSDT",1770854436311,18.255,1940.83,1940.82,109.19]
["binance-futures","ETHUSDT",1770854436367,26.656,1940.83,1940.82,109.19]
["binance-futures","ETHUSDT",1770854436415,28.826,1940.83,1940.82,100.031]
["binance-futures","ETHUSDT",1770854436469,22.789,1940.83,1940.82,89.013]
["binance-futures","ETHUSDT",1770854436521,22.789,1940.83,1940.82,63.07]
["binance-futures","ETHUSDT",1770854436574,25.239,1940.83,1940.82,32.821]
["binance-futures","ETHUSDT",1770854436627,25.379,1940.83,1940.82,32.821]
["binance-futures","ETHUSDT",1770854436679,22.929,1940.83,1940.82,32.821]
["binance-futures","ETHUSDT",1770854436730,24.972,1940.83,1940.82,23.456]
["binance-futures","ETHUSDT",1770854436783,22.929,1940.83,1940.82,22.207]
["binance-futures","ETHUSDT",1770854436883,22.929,1940.83,1940.82,22.171]
["binance-futures","ETHUSDT",1770854436938,17.987,1940.83,1940.82,22.171]
["binance-futures","ETHUSDT",1770854437043,17.987,1940.83,1940.82,22.571]
["binance-futures","ETHUSDT",1770854437091,17.987,1940.83,1940.82,21.864]
["binance-futures","ETHUSDT",1770854437144,20.279,1940.83,1940.82,21.864]
["binance-futures","ETHUSDT",1770854437196,18.006,1940.83,1940.82,21.864]
["binance-futures","ETHUSDT",1770854437515,20.389,1940.83,1940.82,21.864]
["binance-futures","ETHUSDT",1770854437567,20.389,1940.83,1940.82,19.951]
["binance-futures","ETHUSDT",1770854437616,20.389,1940.83,1940.82,18.632]
["binance-futures","ETHUSDT",1770854437668,39.358,1940.83,1940.82,8.463]
["binance-futures","ETHUSDT",1770854437723,27.315,1940.83,1940.82,8.463]
["binance-futures","ETHUSDT",1770854437774,28.225,1940.83,1940.82,9.572]
["binance-futures","ETHUSDT",1770854437827,69.862,1940.83,1940.82,8.208]
["binance-futures","ETHUSDT",1770854437878,44.642,1940.83,1940.82,9.047]
["binance-futures","ETHUSDT",1770854437930,48.947,1940.83,1940.82,7.182]
["binance-futures","ETHUSDT",1770854437982,43.82,1940.83,1940.82,7.279]
["binance-futures","ETHUSDT",1770854438035,40.453,1940.83,1940.82,11.186]
["binance-futures","ETHUSDT",1770854438087,40.625,1940.83,1940.82,10.479]
["binance-futures","ETHUSDT",1770854438141,40.717,1940.83,1940.82,10.479]
["binance-futures","ETHUSDT",1770854438191,40.665,1940.83,1940.82,10.479]
["binance-futures","ETHUSDT",1770854438245,40.646,1940.83,1940.82,11.856]
["binance-futures","ETHUSDT",1770854438298,40.706,1940.83,1940.82,11.856]
["binance-futures","ETHUSDT",1770854438351,42.561,1940.83,1940.82,11.856]
["binance-futures","ETHUSDT",1770854438455,42.458,1940.83,1940.82,13.344]
["binance-futures","ETHUSDT",1770854438507,35.081,1940.83,1940.82,14.18]
["binance-futures","ETHUSDT",1770854438559,34.416,1940.83,1940.82,13.254]
["binance-futures","ETHUSDT",1770854438611,36.148,1940.83,1940.82,13.284]
["binance-futures","ETHUSDT",1770854438667,36.251,1940.83,1940.82,13.592]
["binance-futures","ETHUSDT",1770854438718,36.251,1940.83,1940.82,14.078]
["binance-futures","ETHUSDT",1770854438768,20.677,1940.83,1940.82,14.083]
["binance-futures","ETHUSDT",1770854438821,22.235,1940.83,1940.82,14.103]
["binance-futures","ETHUSDT",1770854438872,22.235,1940.83,1940.82,14.464]
["binance-futures","ETHUSDT",1770854438983,22.282,1940.83,1940.82,15.732]
["binance-futures","ETHUSDT",1770854439031,13.771,1940.83,1940.82,22.408]
["binance-futures","ETHUSDT",1770854439087,13.771,1940.83,1940.82,21.701]
["binance-futures","ETHUSDT",1770854439139,13.719,1940.83,1940.82,21.701]
["binance-futures","ETHUSDT",1770854439192,13.724,1940.83,1940.82,21.701]
["binance-futures","ETHUSDT",1770854439244,13.672,1940.83,1940.82,21.688]
["binance-futures","ETHUSDT",1770854439347,13.721,1940.83,1940.82,21.688]
["binance-futures","ETHUSDT",1770854439399,13.721,1940.83,1940.82,22.57]
["binance-futures","ETHUSDT",1770854439609,7.055,1940.83,1940.82,22.615]
["binance-futures","ETHUSDT",1770854439659,7.055,1940.83,1940.82,25.212]
["binance-futures","ETHUSDT",1770854439713,7.339,1940.83,1940.82,25.212]
["binance-futures","ETHUSDT",1770854439764,7.472,1940.83,1940.82,22.636]
["binance-futures","ETHUSDT",1770854439815,11.854,1940.83,1940.82,22.636]
["binance-futures","ETHUSDT",1770854439868,11.898,1940.83,1940.82,22.636]
["binance-futures","ETHUSDT",1770854439923,7.338,1940.83,1940.82,23.056]
["binance-futures","ETHUSDT",1770854439974,7.293,1940.83,1940.82,23.056]
["binance-futures","ETHUSDT",1770854440024,7.155,1940.83,1940.82,23.056]
["binance-futures","ETHUSDT",1770854440079,7.154,1940.83,1940.82,23.056]
["binance-futures","ETHUSDT",1770854440180,12.909,1940.83,1940.82,23.073]
["binance-futures","ETHUSDT",1770854440234,13.107,1940.83,1940.82,23.062]
["binance-futures","ETHUSDT",1770854440283,13.108,1940.83,1940.82,23.062]
["binance-futures","ETHUSDT",1770854440339,13.027,1940.83,1940.82,23.062]
["binance-futures","ETHUSDT",1770854440443,10.242,1940.66,1940.65,26.534]
["binance-futures","ETHUSDT",1770854440495,0.022,1940.67,1940.66,20.188]
["binance-futures","ETHUSDT",1770854440547,0.065,1940.76,1940.75,80.677]
["binance-futures","ETHUSDT",1770854440599,5.079,1940.82,1940.81,70.918]
["binance-futures","ETHUSDT",1770854440651,5.079,1940.82,1940.81,72.332]
["binance-futures","ETHUSDT",1770854440703,35.557,1940.82,1940.81,62.983]
["binance-futures","ETHUSDT",1770854440757,0.076,1940.92,1940.89,10.98]
["binance-futures","ETHUSDT",1770854440809,0.711,1940.91,1940.9,65.734]
["binance-futures","ETHUSDT",1770854440860,0.868,1940.91,1940.9,50.632]
["binance-futures","ETHUSDT",1770854440965,35.625,1940.91,1940.9,43.639]
["binance-futures","ETHUSDT",1770854441017,35.625,1940.91,1940.9,27.269]
["binance-futures","ETHUSDT",1770854441069,35.641,1940.91,1940.9,27.358]
["binance-futures","ETHUSDT",1770854441172,35.641,1940.91,1940.9,27.304]
["binance-futures","ETHUSDT",1770854441227,32.577,1940.91,1940.9,27.304]
["binance-futures","ETHUSDT",1770854441281,22.527,1941.0,1940.99,47.712]
["binance-futures","ETHUSDT",1770854441332,27.467,1941.0,1940.99,44.768]
["binance-futures","ETHUSDT",1770854441383,22.698,1941.0,1940.99,45.299]
["binance-futures","ETHUSDT",1770854441593,17.126,1941.0,1940.99,56.075]
["binance-futures","ETHUSDT",1770854441752,17.389,1941.0,1940.99,56.093]
["binance-futures","ETHUSDT",1770854441859,17.389,1941.0,1940.99,56.052]
["binance-futures","ETHUSDT",1770854441908,17.492,1941.0,1940.99,56.082]
["binance-futures","ETHUSDT",1770854441963,17.492,1941.0,1940.99,56.185]
["binance-futures","ETHUSDT",1770854442014,17.492,1941.0,1940.99,56.299]
["binance-futures","ETHUSDT",1770854442067,17.492,1941.0,1940.99,57.313]
["binance-futures","ETHUSDT",1770854442119,17.492,1941.0,1940.99,56.606]
["binance-futures","ETHUSDT",1770854442222,17.492,1941.0,1940.99,56.354]
["binance-futures","ETHUSDT",1770854442275,18.119,1941.0,1940.99,56.37]
["binance-futures","ETHUSDT",1770854442381,18.128,1941.0,1940.99,56.37]
["binance-futures","ETHUSDT",1770854442487,18.14,1941.0,1940.99,56.37]
["binance-futures","ETHUSDT",1770854442539,28.444,1941.0,1940.99,56.84]
["binance-futures","ETHUSDT",1770854442589,28.615,1941.0,1940.99,56.84]
["binance-futures","ETHUSDT",1770854442743,28.615,1941.0,1940.99,57.097]
["binance-futures","ETHUSDT",1770854442903,28.615,1941.0,1940.99,60.234]
["binance-futures","ETHUSDT",1770854442952,28.615,1941.0,1940.99,60.569]
["binance-futures","ETHUSDT",1770854443371,28.994,1941.0,1940.99,54.985]
["binance-futures","ETHUSDT",1770854443583,31.498,1941.0,1940.99,54.985]
["binance-futures","ETHUSDT",1770854443634,41.352,1941.0,1940.99,15.951]
["binance-futures","ETHUSDT",1770854443685,36.02,1941.0,1940.99,14.02]
["binance-futures","ETHUSDT",1770854443736,35.451,1941.0,1940.99,11.96]
["binance-futures","ETHUSDT",1770854443790,35.446,1941.0,1940.99,11.96]
["binance-futures","ETHUSDT",1770854443895,35.455,1941.0,1940.99,10.696]
["binance-futures","ETHUSDT",1770854443947,35.222,1941.0,1940.99,10.396]
["binance-futures","ETHUSDT",1770854443998,35.222,1941.0,1940.99,10.329]
["binance-futures","ETHUSDT",1770854444051,42.649,1941.0,1940.99,10.392]
["binance-futures","ETHUSDT",1770854444103,41.573,1941.0,1940.99,10.387]
["binance-futures","ETHUSDT",1770854444207,63.111,1940.77,1940.76,0.033]
["binance-futures","ETHUSDT",1770854444311,150.69,1940.68,1940.67,1.545]
["binance-futures","ETHUSDT",1770854444363,138.509,1940.68,1940.67,1.266]
["binance-futures","ETHUSDT",1770854444414,137.939,1940.68,1940.67,4.272]
["binance-futures","ETHUSDT",1770854444466,116.533,1940.68,1940.67,5.922]
["binance-futures","ETHUSDT",1770854444517,107.473,1940.68,1940.67,6.641]
["binance-futures","ETHUSDT",1770854444727,108.513,1940.68,1940.67,6.49]
["binance-futures","ETHUSDT",1770854444779,108.616,1940.68,1940.67,6.49]
["binance-futures","ETHUSDT",1770854444883,178.199,1940.63,1940.62,0.561]
["binance-futures","ETHUSDT",1770854444935,140.829,1940.55,1940.54,4.46]
["binance-futures","ETHUSDT",1770854444987,109.899,1940.55,1940.54,7.949]
["binance-futures","ETHUSDT",1770854445039,106.065,1940.55,1940.54,10.035]
["binance-futures","ETHUSDT",1770854445091,67.132,1940.55,1940.54,9.71]
["binance-futures","ETHUSDT",1770854445143,41.954,1940.55,1940.54,25.12]
["binance-futures","ETHUSDT",1770854445194,19.861,1940.55,1940.54,34.489]
["binance-futures","ETHUSDT",1770854445244,19.861,1940.55,1940.54,47.93]
["binance-futures","ETHUSDT",1770854445299,19.861,1940.55,1940.54,36.1]
["binance-futures","ETHUSDT",1770854445350,23.191,1940.55,1940.54,24.801]
["binance-futures","ETHUSDT",1770854445400,23.203,1940.55,1940.54,20.753]
["binance-futures","ETHUSDT",1770854445455,23.254,1940.55,1940.54,20.753]
["binance-futures","ETHUSDT",1770854445506,24.8,1940.55,1940.54,19.746]
["binance-futures","ETHUSDT",1770854445715,24.8,1940.55,1940.54,20.003]
["binance-futures","ETHUSDT",1770854445763,25.753,1940.55,1940.54,20.05]
["binance-futures","ETHUSDT",1770854445871,13.607,1940.65,1940.64,66.887]
["binance-futures","ETHUSDT",1770854445923,9.583,1940.73,1940.72,73.681]
["binance-futures","ETHUSDT",1770854445975,2.764,1940.74,1940.73,102.213]
["binance-futures","ETHUSDT",1770854446027,18.974,1940.74,1940.73,83.142]
["binance-futures","ETHUSDT",1770854446077,19.762,1940.74,1940.73,82.708]
["binance-futures","ETHUSDT",1770854446131,18.553,1940.74,1940.73,84.768]
["binance-futures","ETHUSDT",1770854446235,21.188,1940.74,1940.73,84.768]
["binance-futures","ETHUSDT",1770854446283,21.188,1940.74,1940.73,82.708]
["binance-futures","ETHUSDT",1770854446338,21.199,1940.74,1940.73,82.738]
["binance-futures","ETHUSDT",1770854446391,14.233,1940.74,1940.73,84.798]
["binance-futures","ETHUSDT",1770854446547,4.37,1940.74,1940.73,84.798]
["binance-futures","ETHUSDT",1770854446598,4.385,1940.74,1940.73,84.901]
["binance-futures","ETHUSDT",1770854446648,4.348,1940.74,1940.73,84.901]
["binance-futures","ETHUSDT",1770854446809,14.153,1940.74,1940.73,84.901]
["binance-futures","ETHUSDT",1770854446915,3.759,1940.74,1940.73,85.57]
["binance-futures","ETHUSDT",1770854447016,3.759,1940.74,1940.73,85.776]
["binance-futures","ETHUSDT",1770854447071,3.759,1940.74,1940.73,85.757]
["binance-futures","ETHUSDT",1770854447174,3.759,1940.74,1940.73,85.848]
["binance-futures","ETHUSDT",1770854447224,3.759,1940.74,1940.73,85.837]
["binance-futures","ETHUSDT",1770854447279,3.759,1940.74,1940.73,85.9]
["binance-futures","ETHUSDT",1770854447383,3.759,1940.74,1940.73,87.203]
["binance-futures","ETHUSDT",1770854447591,3.792,1940.74,1940.73,87.203]
["binance-futures","ETHUSDT",1770854447696,3.792,1940.74,1940.73,84.627]
["binance-futures","ETHUSDT",1770854447751,3.792,1940.74,1940.73,84.884]
["binance-futures","ETHUSDT",1770854447855,3.781,1940.74,1940.73,111.978]
["binance-futures","ETHUSDT",1770854447959,3.807,1940.74,1940.73,111.978]
["binance-futures","ETHUSDT",1770854448059,3.807,1940.74,1940.73,112.685]
["binance-futures","ETHUSDT",1770854448115,3.793,1940.74,1940.73,111.978]
["binance-futures","ETHUSDT",1770854448167,3.793,1940.74,1940.73,111.835]
["binance-futures","ETHUSDT",1770854448215,3.608,1940.74,1940.73,111.881]
["binance-futures","ETHUSDT",1770854448268,1.898,1940.74,1940.73,111.882]
["binance-futures","ETHUSDT",1770854448323,4.567,1940.97,1940.96,48.547]
["binance-futures","ETHUSDT",1770854448375,8.686,1940.97,1940.96,68.274]
["binance-futures","ETHUSDT",1770854448426,5.093,1940.97,1940.96,68.305]
["binance-futures","ETHUSDT",1770854448531,0.089,1940.97,1940.96,75.59]
["binance-futures","ETHUSDT",1770854448583,0.312,1941.0,1940.99,56.656]
["binance-futures","ETHUSDT",1770854448635,7.461,1941.0,1940.99,82.059]
["binance-futures","ETHUSDT",1770854448686,0.348,1941.0,1940.99,82.072]
["binance-futures","ETHUSDT",1770854448739,1.121,1941.0,1940.99,82.088]
["binance-futures","ETHUSDT",1770854448791,0.011,1941.21,1941.2,65.41]
["binance-futures","ETHUSDT",1770854448843,27.601,1941.36,1941.35,47.242]
["binance-futures","ETHUSDT",1770854448895,19.17,1941.36,1941.35,46.306]
["binance-futures","ETHUSDT",1770854448947,17.812,1941.36,1941.35,46.306]
["binance-futures","ETHUSDT",1770854448998,17.812,1941.36,1941.35,46.284]
["binance-futures","ETHUSDT",1770854449051,5.524,1941.36,1941.35,47.243]
["binance-futures","ETHUSDT",1770854449102,10.405,1941.36,1941.35,48.629]
["binance-futures","ETHUSDT",1770854449155,7.537,1941.43,1941.42,63.265]
["binance-futures","ETHUSDT",1770854449207,26.37,1941.43,1941.42,33.669]
["binance-futures","ETHUSDT",1770854449259,33.525,1941.43,1941.42,34.529]
["binance-futures","ETHUSDT",1770854449309,18.011,1941.43,1941.42,34.609]
["binance-futures","ETHUSDT",1770854449362,18.13,1941.43,1941.42,41.726]
["binance-futures","ETHUSDT",1770854449415,18.13,1941.43,1941.42,41.742]
["binance-futures","ETHUSDT",1770854449467,12.955,1941.43,1941.42,41.742]
["binance-futures","ETHUSDT",1770854449519,4.009,1941.56,1941.55,45.059]
["binance-futures","ETHUSDT",1770854449568,20.867,1941.56,1941.55,45.115]
["binance-futures","ETHUSDT",1770854449623,9.868,1941.56,1941.55,45.219]
["binance-futures","ETHUSDT",1770854449672,20.027,1941.56,1941.55,45.219]
["binance-futures","ETHUSDT",1770854449727,20.157,1941.56,1941.55,45.739]
["binance-futures","ETHUSDT",1770854449778,20.157,1941.56,1941.55,46.084]
["binance-futures","ETHUSDT",1770854449828,19.81,1941.56,1941.55,50.706]
["binance-futures","ETHUSDT",1770854449883,9.509,1941.56,1941.55,50.717]
["binance-futures","ETHUSDT",1770854449934,9.509,1941.56,1941.55,60.612]
["binance-futures","ETHUSDT",1770854449987,33.379,1941.61,1941.6,71.871]
["binance-futures","ETHUSDT",1770854450035,21.438,1941.61,1941.6,61.541]
["binance-futures","ETHUSDT",1770854450087,21.454,1941.61,1941.6,60.867]
["binance-futures","ETHUSDT",1770854450143,21.454,1941.61,1941.6,60.777]
["binance-futures","ETHUSDT",1770854450191,21.454,1941.61,1941.6,61.131]
["binance-futures","ETHUSDT",1770854450245,21.454,1941.61,1941.6,61.103]
["binance-futures","ETHUSDT",1770854450299,21.832,1941.61,1941.6,61.103]
["binance-futures","ETHUSDT",1770854450353,4.957,1941.61,1941.6,61.103]
["binance-futures","ETHUSDT",1770854450405,5.06,1941.61,1941.6,64.588]
["binance-futures","ETHUSDT",1770854450457,5.06,1941.61,1941.6,71.564]
["binance-futures","ETHUSDT",1770854450508,5.024,1941.61,1941.6,71.564]
["binance-futures","ETHUSDT",1770854450613,5.024,1941.61,1941.6,71.667]
["binance-futures","ETHUSDT",1770854450663,5.024,1941.61,1941.6,70.867]
["binance-futures","ETHUSDT",1770854450717,14.829,1941.61,1941.6,70.901]
["binance-futures","ETHUSDT",1770854450768,5.024,1941.61,1941.6,71.421]
["binance-futures","ETHUSDT",1770854450820,4.253,1941.61,1941.6,68.377]
["binance-futures","ETHUSDT",1770854450872,14.042,1941.61,1941.6,68.377]
["binance-futures","ETHUSDT",1770854450925,14.058,1941.61,1941.6,67.191]
["binance-futures","ETHUSDT",1770854450978,18.982,1941.61,1941.6,49.651]
["binance-futures","ETHUSDT",1770854451028,18.998,1941.61,1941.6,50.672]
["binance-futures","ETHUSDT",1770854451083,18.998,1941.61,1941.6,50.687]
["binance-futures","ETHUSDT",1770854451137,18.998,1941.61,1941.6,50.169]
["binance-futures","ETHUSDT",1770854451191,18.998,1941.61,1941.6,50.184]
["binance-futures","ETHUSDT",1770854451243,18.998,1941.61,1941.6,50.241]
["binance-futures","ETHUSDT",1770854451399,4.237,1941.61,1941.6,58.773]
["binance-futures","ETHUSDT",1770854451451,4.253,1941.61,1941.6,50.24]
["binance-futures","ETHUSDT",1770854451502,14.042,1941.61,1941.6,50.24]
["binance-futures","ETHUSDT",1770854451607,14.044,1941.61,1941.6,50.24]
["binance-futures","ETHUSDT",1770854451710,14.044,1941.61,1941.6,50.206]
["binance-futures","ETHUSDT",1770854451760,14.044,1941.61,1941.6,50.487]
["binance-futures","ETHUSDT",1770854451866,24.345,1941.61,1941.6,50.487]
["binance-futures","ETHUSDT",1770854451919,24.516,1941.61,1941.6,50.487]
["binance-futures","ETHUSDT",1770854451971,15.226,1941.61,1941.6,51.42]
["binance-futures","ETHUSDT",1770854452022,15.055,1941.61,1941.6,51.42]
["binance-futures","ETHUSDT",1770854452075,15.055,1941.61,1941.6,51.465]
["binance-futures","ETHUSDT",1770854452127,14.543,1941.61,1941.6,51.739]
["binance-futures","ETHUSDT",1770854452227,14.543,1941.61,1941.6,51.726]
["binance-futures","ETHUSDT",1770854452336,14.552,1941.61,1941.6,51.726]
["binance-futures","ETHUSDT",1770854452547,15.725,1941.61,1941.6,51.726]
["binance-futures","ETHUSDT",1770854452651,15.725,1941.61,1941.6,50.547]
["binance-futures","ETHUSDT",1770854452806,15.591,1941.61,1941.6,50.598]
["binance-futures","ETHUSDT",1770854452963,15.591,1941.61,1941.6,50.133]
["binance-futures","ETHUSDT",1770854453064,15.591,1941.61,1941.6,50.204]
["binance-futures","ETHUSDT",1770854453171,21.744,1941.61,1941.6,39.957]
["binance-futures","ETHUSDT",1770854453225,21.915,1941.61,1941.6,31.481]
["binance-futures","ETHUSDT",1770854453277,27.884,1941.61,1941.6,20.698]
["binance-futures","ETHUSDT",1770854453328,27.884,1941.61,1941.6,16.698]
["binance-futures","ETHUSDT",1770854453378,21.915,1941.61,1941.6,16.698]
["binance-futures","ETHUSDT",1770854453483,21.915,1941.61,1941.6,20.464]
["binance-futures","ETHUSDT",1770854453535,21.938,1941.61,1941.6,20.464]
["binance-futures","ETHUSDT",1770854453639,21.938,1941.61,1941.6,23.038]
["binance-futures","ETHUSDT",1770854453747,68.549,1941.49,1941.48,4.087]
["binance-futures","ETHUSDT",1770854453799,20.498,1941.49,1941.48,17.126]
["binance-futures","ETHUSDT",1770854453851,13.387,1941.49,1941.48,21.156]
["binance-futures","ETHUSDT",1770854453901,7.201,1941.49,1941.48,40.163]
["binance-futures","ETHUSDT",1770854453955,7.201,1941.49,1941.48,40.922]
["binance-futures","ETHUSDT",1770854454007,7.201,1941.49,1941.48,43.511]
["binance-futures","ETHUSDT",1770854454059,7.419,1941.49,1941.48,44.927]
["binance-futures","ETHUSDT",1770854454107,6.239,1941.49,1941.48,44.221]
["binance-futures","ETHUSDT",1770854454160,6.239,1941.49,1941.48,44.232]
["binance-futures","ETHUSDT",1770854454215,6.223,1941.49,1941.48,44.321]
["binance-futures","ETHUSDT",1770854454316,6.225,1941.49,1941.48,44.321]
["binance-futures","ETHUSDT",1770854454370,6.096,1941.49,1941.48,44.575]
["binance-futures","ETHUSDT",1770854454475,6.307,1941.49,1941.48,44.575]
["binance-futures","ETHUSDT",1770854454527,6.239,1941.49,1941.48,45.276]
["binance-futures","ETHUSDT",1770854454579,6.239,1941.49,1941.48,46.636]
["binance-futures","ETHUSDT",1770854454631,5.24,1941.57,1941.56,84.491]
["binance-futures","ETHUSDT",1770854454683,12.477,1941.57,1941.56,86.246]
["binance-futures","ETHUSDT",1770854454735,30.709,1941.57,1941.56,63.362]
["binance-futures","ETHUSDT",1770854454784,30.709,1941.57,1941.56,46.784]
["binance-futures","ETHUSDT",1770854454839,30.725,1941.57,1941.56,44.937]
["binance-futures","ETHUSDT",1770854454891,30.725,1941.57,1941.56,48.972]
["binance-futures","ETHUSDT",1770854454940,27.258,1941.57,1941.56,49.875]
["binance-futures","ETHUSDT",1770854454995,22.34,1941.57,1941.56,52.45]
["binance-futures","ETHUSDT",1770854455047,12.624,1941.57,1941.56,53.362]
["binance-futures","ETHUSDT",1770854455097,12.624,1941.57,1941.56,52.656]
["binance-futures","ETHUSDT",1770854455254,12.952,1941.57,1941.56,47.754]
["binance-futures","ETHUSDT",1770854455307,13.046,1941.57,1941.56,40.642]
["binance-futures","ETHUSDT",1770854455363,12.867,1941.57,1941.56,40.882]
["binance-futures","ETHUSDT",1770854455519,18.803,1941.57,1941.56,40.882]
["binance-futures","ETHUSDT",1770854455572,13.723,1941.57,1941.56,42.956]
["binance-futures","ETHUSDT",1770854455624,13.723,1941.57,1941.56,43.082]
["binance-futures","ETHUSDT",1770854455679,13.826,1941.57,1941.56,43.082]
["binance-futures","ETHUSDT",1770854455735,13.826,1941.57,1941.56,43.339]
["binance-futures","ETHUSDT",1770854455787,8.794,1941.57,1941.56,49.492]
["binance-futures","ETHUSDT",1770854455838,8.794,1941.57,1941.56,49.476]
["binance-futures","ETHUSDT",1770854455888,8.81,1941.57,1941.56,49.492]
["binance-futures","ETHUSDT",1770854455993,12.4,1941.57,1941.56,50.235]
["binance-futures","ETHUSDT",1770854456047,12.4,1941.57,1941.56,50.256]
["binance-futures","ETHUSDT",1770854456097,12.4,1941.57,1941.56,51.6]
["binance-futures","ETHUSDT",1770854456151,8.933,1941.57,1941.56,51.6]
["binance-futures","ETHUSDT",1770854456202,1.681,1941.57,1941.56,63.833]
["binance-futures","ETHUSDT",1770854456255,0.087,1941.6,1941.59,102.072]
["binance-futures","ETHUSDT",1770854456307,20.831,1941.61,1941.6,95.72]
["binance-futures","ETHUSDT",1770854456359,20.842,1941.61,1941.6,95.875]
["binance-futures","ETHUSDT",1770854456409,28.289,1941.61,1941.6,84.085]
["binance-futures","ETHUSDT",1770854456459,28.328,1941.61,1941.6,84.108]
["binance-futures","ETHUSDT",1770854456515,31.97,1941.61,1941.6,73.547]
["binance-futures","ETHUSDT",1770854456567,32.006,1941.61,1941.6,12.458]
["binance-futures","ETHUSDT",1770854456619,33.258,1941.61,1941.6,6.905]
["binance-futures","ETHUSDT",1770854456669,33.261,1941.61,1941.6,6.905]
["binance-futures","ETHUSDT",1770854456723,33.371,1941.61,1941.6,7.162]
["binance-futures","ETHUSDT",1770854456772,33.392,1941.61,1941.6,7.162]
["binance-futures","ETHUSDT",1770854456824,33.405,1941.61,1941.6,12.25]
["binance-futures","ETHUSDT",1770854456877,33.405,1941.61,1941.6,16.355]
["binance-futures","ETHUSDT",1770854456931,29.293,1941.61,1941.6,17.258]
["binance-futures","ETHUSDT",1770854456980,28.066,1941.61,1941.6,19.833]
["binance-futures","ETHUSDT",1770854457034,28.053,1941.61,1941.6,20.642]
["binance-futures","ETHUSDT",1770854457083,28.059,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457136,27.696,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457187,27.733,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457295,27.72,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457346,27.711,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457396,27.724,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457451,27.841,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457504,27.846,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457559,27.927,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457611,28.306,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457665,28.311,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457717,30.321,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457769,30.349,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457821,30.474,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457871,31.892,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457923,30.066,1941.61,1941.6,20.039]
["binance-futures","ETHUSDT",1770854457976,30.073,1941.61,1941.6,17.721]
["binance-futures","ETHUSDT",1770854458031,30.076,1941.61,1941.6,18.942]
["binance-futures","ETHUSDT",1770854458079,30.087,1941.61,1941.6,21.013]
["binance-futures","ETHUSDT",1770854458135,30.087,1941.61,1941.6,20.307]
["binance-futures","ETHUSDT",1770854458187,30.077,1941.61,1941.6,20.307]
["binance-futures","ETHUSDT",1770854458241,30.08,1941.61,1941.6,20.307]
["binance-futures","ETHUSDT",1770854458292,30.085,1941.61,1941.6,20.296]
["binance-futures","ETHUSDT",1770854458344,30.094,1941.61,1941.6,20.296]
["binance-futures","ETHUSDT",1770854458397,30.1,1941.61,1941.6,20.167]
["binance-futures","ETHUSDT",1770854458448,30.116,1941.61,1941.6,22.757]
["binance-futures","ETHUSDT",1770854458500,30.001,1941.61,1941.6,22.963]
["binance-futures","ETHUSDT",1770854458552,31.359,1941.61,1941.6,23.33]
["binance-futures","ETHUSDT",1770854458605,21.37,1941.61,1941.6,35.565]
["binance-futures","ETHUSDT",1770854458657,21.437,1941.61,1941.6,35.565]
["binance-futures","ETHUSDT",1770854458708,21.166,1941.61,1941.6,35.565]
["binance-futures","ETHUSDT",1770854458761,21.145,1941.61,1941.6,35.565]
["binance-futures","ETHUSDT",1770854458811,21.161,1941.61,1941.6,35.565]
["binance-futures","ETHUSDT",1770854458864,32.415,1941.61,1941.6,14.222]
["binance-futures","ETHUSDT",1770854458916,31.103,1941.61,1941.6,14.211]
["binance-futures","ETHUSDT",1770854458969,43.149,1941.61,1941.6,11.379]
["binance-futures","ETHUSDT",1770854459020,35.915,1941.61,1941.6,13.505]
["binance-futures","ETHUSDT",1770854459073,35.884,1941.61,1941.6,13.505]
["binance-futures","ETHUSDT",1770854459177,141.973,1941.41,1941.4,2.163]
["binance-futures","ETHUSDT",1770854459281,149.145,1941.32,1941.31,2.511]
["binance-futures","ETHUSDT",1770854459385,112.645,1941.05,1941.04,6.963]
["binance-futures","ETHUSDT",1770854459437,103.801,1941.05,1941.04,5.87]
["binance-futures","ETHUSDT",1770854459489,107.947,1941.05,1941.04,5.855]
["binance-futures","ETHUSDT",1770854459541,114.325,1941.05,1941.04,5.047]
["binance-futures","ETHUSDT",1770854459593,111.682,1941.05,1941.04,5.047]
["binance-futures","ETHUSDT",1770854459645,110.153,1941.05,1941.04,5.047]
["binance-futures","ETHUSDT",1770854459697,103.308,1941.05,1941.04,5.047]
["binance-futures","ETHUSDT",1770854459749,112.435,1941.05,1941.04,5.304]
["binance-futures","ETHUSDT",1770854459801,112.425,1941.05,1941.04,5.304]
["binance-futures","ETHUSDT",1770854459855,127.079,1941.05,1941.04,2.304]
["binance-futures","ETHUSDT",1770854459907,115.98,1941.05,1941.04,5.604]
["binance-futures","ETHUSDT",1770854459959,91.066,1941.05,1941.04,5.604]
["binance-futures","ETHUSDT",1770854460011,91.066,1941.05,1941.04,6.087]
["binance-futures","ETHUSDT",1770854460062,12.409,1941.05,1941.04,10.564]
["binance-futures","ETHUSDT",1770854460114,12.794,1941.05,1941.04,13.091]
["binance-futures","ETHUSDT",1770854460165,26.831,1941.05,1941.04,21.085]
["binance-futures","ETHUSDT",1770854460219,26.853,1941.05,1941.04,16.648]
["binance-futures","ETHUSDT",1770854460268,26.872,1941.05,1941.04,16.727]
["binance-futures","ETHUSDT",1770854460323,26.89,1941.05,1941.04,16.727]
["binance-futures","ETHUSDT",1770854460376,26.873,1941.05,1941.04,22.315]
["binance-futures","ETHUSDT",1770854460427,26.902,1941.05,1941.04,22.315]
["binance-futures","ETHUSDT",1770854460585,8.361,1941.05,1941.04,25.958]
["binance-futures","ETHUSDT",1770854460637,0.079,1941.07,1941.06,74.763]
["binance-futures","ETHUSDT",1770854460689,7.626,1941.41,1941.4,62.014]
["binance-futures","ETHUSDT",1770854460741,5.696,1941.5,1941.49,206.763]
["binance-futures","ETHUSDT",1770854460793,0.072,1941.6,1941.59,35.393]
["binance-futures","ETHUSDT",1770854460845,25.798,1941.6,1941.59,47.554]
["binance-futures","ETHUSDT",1770854460897,25.953,1941.6,1941.59,45.254]
["binance-futures","ETHUSDT",1770854460949,22.497,1941.6,1941.59,44.933]
["binance-futures","ETHUSDT",1770854461000,17.154,1941.6,1941.59,43.684]
["binance-futures","ETHUSDT",1770854461053,1.283,1941.72,1941.71,58.355]
["binance-futures","ETHUSDT",1770854461105,1.613,1941.8,1941.79,51.11]
["binance-futures","ETHUSDT",1770854461157,12.491,1941.8,1941.79,56.454]
["binance-futures","ETHUSDT",1770854461209,22.835,1941.8,1941.79,40.444]
["binance-futures","ETHUSDT",1770854461261,64.123,1941.8,1941.79,7.852]
["binance-futures","ETHUSDT",1770854461365,144.286,1941.72,1941.71,4.983]
["binance-futures","ETHUSDT",1770854461417,145.828,1941.72,1941.71,6.209]
["binance-futures","ETHUSDT",1770854461468,146.477,1941.72,1941.71,6.236]
["binance-futures","ETHUSDT",1770854461520,152.036,1941.72,1941.71,2.116]
["binance-futures","ETHUSDT",1770854461625,123.513,1941.61,1941.6,4.197]
["binance-futures","ETHUSDT",1770854461677,113.672,1941.61,1941.6,7.102]
["binance-futures","ETHUSDT",1770854461729,113.884,1941.61,1941.6,9.115]
["binance-futures","ETHUSDT",1770854461833,116.772,1941.48,1941.47,2.373]
["binance-futures","ETHUSDT",1770854461937,13.515,1941.15,1941.14,34.509]
["binance-futures","ETHUSDT",1770854461989,14.099,1941.15,1941.14,48.31]
["binance-futures","ETHUSDT",1770854462041,14.23,1941.15,1941.14,54.14]
["binance-futures","ETHUSDT",1770854462093,11.135,1941.15,1941.14,62.369]
["binance-futures","ETHUSDT",1770854462145,3.419,1941.24,1941.23,77.714]
["binance-futures","ETHUSDT",1770854462197,3.419,1941.24,1941.23,83.651]
["binance-futures","ETHUSDT",1770854462249,20.999,1941.42,1941.41,59.831]
["binance-futures","ETHUSDT",1770854462301,11.022,1941.42,1941.41,23.543]
["binance-futures","ETHUSDT",1770854462353,11.096,1941.42,1941.41,21.173]
["binance-futures","ETHUSDT",1770854462404,12.263,1941.42,1941.41,5.913]
["binance-futures","ETHUSDT",1770854462457,17.467,1941.42,1941.41,7.3]
["binance-futures","ETHUSDT",1770854462508,11.331,1941.42,1941.41,18.159]
["binance-futures","ETHUSDT",1770854462561,11.331,1941.42,1941.41,8.666]
["binance-futures","ETHUSDT",1770854462613,11.331,1941.42,1941.41,10.983]
["binance-futures","ETHUSDT",1770854462717,11.588,1941.42,1941.41,8.408]
["binance-futures","ETHUSDT",1770854462767,12.108,1941.42,1941.41,8.408]
["binance-futures","ETHUSDT",1770854462820,9.641,1941.42,1941.41,13.348]
["binance-futures","ETHUSDT",1770854462875,17.839,1941.42,1941.41,8.974]
["binance-futures","ETHUSDT",1770854463033,127.146,1941.27,1941.26,5.612]
["binance-futures","ETHUSDT",1770854463085,165.722,1941.23,1941.22,0.054]
["binance-futures","ETHUSDT",1770854463137,135.376,1941.17,1941.16,1.361]
["binance-futures","ETHUSDT",1770854463189,119.934,1941.17,1941.16,0.046]
["binance-futures","ETHUSDT",1770854463240,115.054,1941.17,1941.16,18.753]
["binance-futures","ETHUSDT",1770854463295,105.808,1941.17,1941.16,18.876]
["binance-futures","ETHUSDT",1770854463348,105.833,1941.17,1941.16,11.779]
["binance-futures","ETHUSDT",1770854463403,105.833,1941.17,1941.16,5.957]
["binance-futures","ETHUSDT",1770854463456,105.833,1941.17,1941.16,3.592]
["binance-futures","ETHUSDT",1770854463511,105.833,1941.17,1941.16,4.945]
["binance-futures","ETHUSDT",1770854463611,105.852,1941.17,1941.16,4.945]
["binance-futures","ETHUSDT",1770854463770,106.372,1941.17,1941.16,3.583]
["binance-futures","ETHUSDT",1770854463875,107.473,1941.17,1941.16,3.613]
["binance-futures","ETHUSDT",1770854463927,108.183,1941.17,1941.16,1.713]
["binance-futures","ETHUSDT",1770854463979,108.756,1941.17,1941.16,1.713]
["binance-futures","ETHUSDT",1770854464030,108.756,1941.17,1941.16,2.317]
["binance-futures","ETHUSDT",1770854464079,108.784,1941.17,1941.16,2.832]
["binance-futures","ETHUSDT",1770854464135,108.739,1941.17,1941.16,8.682]
["binance-futures","ETHUSDT",1770854464183,109.871,1941.17,1941.16,8.698]
["binance-futures","ETHUSDT",1770854464236,109.859,1941.17,1941.16,8.698]
["binance-futures","ETHUSDT",1770854464290,108.729,1941.17,1941.16,2.832]
["binance-futures","ETHUSDT",1770854464343,108.078,1941.17,1941.16,4.319]
["binance-futures","ETHUSDT",1770854464447,149.442,1941.05,1941.04,4.674]
["binance-futures","ETHUSDT",1770854464499,145.326,1941.02,1941.01,2.08]
["binance-futures","ETHUSDT",1770854464551,142.2,1940.96,1940.95,0.674]
["binance-futures","ETHUSDT",1770854464603,159.173,1940.96,1940.95,0.79]
["binance-futures","ETHUSDT",1770854464653,101.862,1940.96,1940.95,28.731]
["binance-futures","ETHUSDT",1770854464707,79.92,1940.96,1940.95,24.317]
["binance-futures","ETHUSDT",1770854464759,79.212,1940.96,1940.95,28.776]
["binance-futures","ETHUSDT",1770854464811,78.747,1940.96,1940.95,28.776]
["binance-futures","ETHUSDT",1770854464863,69.095,1940.96,1940.95,31.013]
["binance-futures","ETHUSDT",1770854464915,36.077,1940.96,1940.95,28.776]
["binance-futures","ETHUSDT",1770854464964,36.047,1940.96,1940.95,29.537]
["binance-futures","ETHUSDT",1770854465019,36.063,1940.96,1940.95,32.598]
["binance-futures","ETHUSDT",1770854465071,19.445,1940.96,1940.95,32.619]
["binance-futures","ETHUSDT",1770854465123,6.211,1940.96,1940.95,33.868]
["binance-futures","ETHUSDT",1770854465173,20.956,1940.96,1940.95,33.833]
["binance-futures","ETHUSDT",1770854465223,21.083,1940.96,1940.95,31.787]
["binance-futures","ETHUSDT",1770854465279,2.675,1941.05,1941.04,97.462]
["binance-futures","ETHUSDT",1770854465331,2.835,1941.05,1941.04,97.838]
["binance-futures","ETHUSDT",1770854465383,34.697,1941.05,1941.04,36.118]
["binance-futures","ETHUSDT",1770854465435,34.713,1941.05,1941.04,38.695]
["binance-futures","ETHUSDT",1770854465535,34.702,1941.05,1941.04,48.108]
["binance-futures","ETHUSDT",1770854465591,34.733,1941.05,1941.04,47.338]
["binance-futures","ETHUSDT",1770854465691,34.733,1941.05,1941.04,47.441]
["binance-futures","ETHUSDT",1770854465747,35.714,1941.05,1941.04,47.441]
["binance-futures","ETHUSDT",1770854465799,93.361,1941.05,1941.04,1.321]
["binance-futures","ETHUSDT",1770854465851,84.7,1941.05,1941.04,1.3]
["binance-futures","ETHUSDT",1770854465903,76.323,1941.05,1941.04,0.612]
["binance-futures","ETHUSDT",1770854465952,80.461,1941.05,1941.04,0.612]
["binance-futures","ETHUSDT",1770854466006,80.57,1941.05,1941.04,0.715]
["binance-futures","ETHUSDT",1770854466111,116.087,1940.96,1940.95,2.274]
["binance-futures","ETHUSDT",1770854466161,111.854,1940.96,1940.95,2.48]
["binance-futures","ETHUSDT",1770854466215,111.889,1940.96,1940.95,2.496]
["binance-futures","ETHUSDT",1770854466267,103.597,1940.96,1940.95,2.48]
["binance-futures","ETHUSDT",1770854466319,103.761,1940.96,1940.95,4.416]
["binance-futures","ETHUSDT",1770854466370,79.321,1940.96,1940.95,15.602]
["binance-futures","ETHUSDT",1770854466419,79.321,1940.96,1940.95,15.753]
["binance-futures","ETHUSDT",1770854466473,79.343,1940.96,1940.95,15.769]
["binance-futures","ETHUSDT",1770854466631,79.343,1940.96,1940.95,17.829]
["binance-futures","ETHUSDT",1770854466686,65.485,1940.96,1940.95,17.829]
["binance-futures","ETHUSDT",1770854466739,66.005,1940.96,1940.95,17.829]
["binance-futures","ETHUSDT",1770854466791,66.005,1940.96,1940.95,4.623]
["binance-futures","ETHUSDT",1770854466843,65.978,1940.96,1940.95,4.623]
["binance-futures","ETHUSDT",1770854466893,66.081,1940.96,1940.95,4.599]
["binance-futures","ETHUSDT",1770854467054,66.081,1940.96,1940.95,5.519]
["binance-futures","ETHUSDT",1770854467106,66.081,1940.96,1940.95,5.019]
["binance-futures","ETHUSDT",1770854467155,70.344,1940.96,1940.95,3.891]
["binance-futures","ETHUSDT",1770854467211,65.954,1940.96,1940.95,3.845]
["binance-futures","ETHUSDT",1770854467263,65.987,1940.96,1940.95,5.316]
["binance-futures","ETHUSDT",1770854467315,66.356,1940.96,1940.95,5.272]
["binance-futures","ETHUSDT",1770854467367,66.356,1940.96,1940.95,5.273]
["binance-futures","ETHUSDT",1770854467419,66.337,1940.96,1940.95,5.273]
["binance-futures","ETHUSDT",1770854467473,66.327,1940.96,1940.95,5.273]
["binance-futures","ETHUSDT",1770854467527,66.327,1940.96,1940.95,17.466]
["binance-futures","ETHUSDT",1770854467579,66.327,1940.96,1940.95,19.652]
["binance-futures","ETHUSDT",1770854467632,66.327,1940.96,1940.95,25.196]
["binance-futures","ETHUSDT",1770854467683,61.397,1940.96,1940.95,23.01]
["binance-futures","ETHUSDT",1770854467736,61.407,1940.96,1940.95,23.01]
["binance-futures","ETHUSDT",1770854467788,61.296,1940.96,1940.95,23.177]
["binance-futures","ETHUSDT",1770854467841,61.296,1940.96,1940.95,23.32]
["binance-futures","ETHUSDT",1770854467999,43.865,1940.96,1940.95,27.076]
["binance-futures","ETHUSDT",1770854468051,43.843,1940.96,1940.95,27.782]
["binance-futures","ETHUSDT",1770854468103,43.843,1940.96,1940.95,27.076]
["binance-futures","ETHUSDT",1770854468151,38.937,1940.96,1940.95,27.076]
["binance-futures","ETHUSDT",1770854468207,37.38,1940.96,1940.95,27.062]
["binance-futures","ETHUSDT",1770854468259,37.738,1940.96,1940.95,27.062]
["binance-futures","ETHUSDT",1770854468315,31.548,1940.96,1940.95,27.062]
["binance-futures","ETHUSDT",1770854468367,3.197,1940.96,1940.95,56.083]
["binance-futures","ETHUSDT",1770854468419,23.144,1941.13,1941.12,59.934]
["binance-futures","ETHUSDT",1770854468471,25.581,1941.17,1941.16,251.894]
["binance-futures","ETHUSDT",1770854468523,38.728,1941.17,1941.16,68.051]
["binance-futures","ETHUSDT",1770854468575,33.81,1941.17,1941.16,80.149]
["binance-futures","ETHUSDT",1770854468681,33.81,1941.17,1941.16,80.252]
["binance-futures","ETHUSDT",1770854468732,30.359,1941.17,1941.16,80.419]
["binance-futures","ETHUSDT",1770854468785,30.879,1941.17,1941.16,80.4]
["binance-futures","ETHUSDT",1770854468835,32.037,1941.17,1941.16,80.4]
["binance-futures","ETHUSDT",1770854468887,32.196,1941.17,1941.16,68.4]
["binance-futures","ETHUSDT",1770854468939,32.196,1941.17,1941.16,69.819]
["binance-futures","ETHUSDT",1770854468993,32.196,1941.17,1941.16,69.832]
["binance-futures","ETHUSDT",1770854469097,31.993,1941.17,1941.16,71.167]
["binance-futures","ETHUSDT",1770854469147,31.993,1941.17,1941.16,70.504]
["binance-futures","ETHUSDT",1770854469199,32.196,1941.17,1941.16,70.54]
["binance-futures","ETHUSDT",1770854469255,32.293,1941.17,1941.16,70.54]
["binance-futures","ETHUSDT",1770854469359,32.748,1941.17,1941.16,70.54]
["binance-futures","ETHUSDT",1770854469411,15.933,1941.17,1941.16,71.082]
["binance-futures","ETHUSDT",1770854469515,14.382,1941.17,1941.16,71.082]
["binance-futures","ETHUSDT",1770854469621,1.327,1941.4,1941.39,135.799]
["binance-futures","ETHUSDT",1770854469673,0.059,1941.56,1941.55,1.594]
["binance-futures","ETHUSDT",1770854469725,7.167,1941.68,1941.67,184.687]
["binance-futures","ETHUSDT",1770854469777,0.557,1941.78,1941.77,79.821]
["binance-futures","ETHUSDT",1770854469829,35.694,1941.78,1941.77,43.081]
["binance-futures","ETHUSDT",1770854469881,27.309,1941.78,1941.77,42.956]
["binance-futures","ETHUSDT",1770854469932,27.528,1941.78,1941.77,41.749]
["binance-futures","ETHUSDT",1770854469985,12.127,1941.78,1941.77,47.679]
["binance-futures","ETHUSDT",1770854470037,17.623,1941.78,1941.77,44.242]
["binance-futures","ETHUSDT",1770854470088,17.634,1941.78,1941.77,43.503]
["binance-futures","ETHUSDT",1770854470141,17.634,1941.78,1941.77,42.099]
["binance-futures","ETHUSDT",1770854470193,17.752,1941.78,1941.77,42.164]
["binance-futures","ETHUSDT",1770854470297,58.299,1941.78,1941.77,2.646]
["binance-futures","ETHUSDT",1770854470349,67.105,1941.78,1941.77,1.527]
["binance-futures","ETHUSDT",1770854470453,108.439,1941.66,1941.65,7.638]
["binance-futures","ETHUSDT",1770854470504,107.485,1941.66,1941.65,9.664]
["binance-futures","ETHUSDT",1770854470557,96.883,1941.66,1941.65,9.68]
["binance-futures","ETHUSDT",1770854470608,96.486,1941.66,1941.65,9.041]
["binance-futures","ETHUSDT",1770854470659,96.496,1941.66,1941.65,10.739]
["binance-futures","ETHUSDT",1770854470712,87.583,1941.66,1941.65,26.719]
["binance-futures","ETHUSDT",1770854470763,88.103,1941.66,1941.65,29.628]
["binance-futures","ETHUSDT",1770854470869,88.173,1941.66,1941.65,10.905]
["binance-futures","ETHUSDT",1770854470919,94.413,1941.66,1941.65,5.723]
["binance-futures","ETHUSDT",1770854470973,94.408,1941.66,1941.65,8.466]
["binance-futures","ETHUSDT",1770854471027,94.424,1941.66,1941.65,5.723]
["binance-futures","ETHUSDT",1770854471078,94.421,1941.66,1941.65,10.576]
["binance-futures","ETHUSDT",1770854471128,94.411,1941.66,1941.65,10.418]
["binance-futures","ETHUSDT",1770854471183,94.504,1941.66,1941.65,10.318]
["binance-futures","ETHUSDT",1770854471287,187.021,1941.29,1941.28,3.227]
["binance-futures","ETHUSDT",1770854471339,113.996,1941.29,1941.28,2.293]
["binance-futures","ETHUSDT",1770854471391,113.984,1941.29,1941.28,2.869]
["binance-futures","ETHUSDT",1770854471443,108.987,1941.29,1941.28,2.524]
["binance-futures","ETHUSDT",1770854471492,113.149,1941.29,1941.28,1.524]
["binance-futures","ETHUSDT",1770854471599,113.182,1941.23,1941.22,4.248]
["binance-futures","ETHUSDT",1770854471651,196.143,1941.2,1941.19,1.373]
["binance-futures","ETHUSDT",1770854471703,167.717,1941.2,1941.19,2.824]
["binance-futures","ETHUSDT",1770854471755,178.652,1941.2,1941.19,1.586]
["binance-futures","ETHUSDT",1770854471807,178.668,1941.2,1941.19,1.586]
["binance-futures","ETHUSDT",1770854471859,160.675,1941.2,1941.19,1.586]
["binance-futures","ETHUSDT",1770854471911,160.47,1941.18,1941.17,1.907]
["binance-futures","ETHUSDT",1770854471963,160.677,1941.18,1941.17,2.132]
["binance-futures","ETHUSDT",1770854472015,152.415,1941.18,1941.17,3.494]
["binance-futures","ETHUSDT",1770854472066,143.536,1941.18,1941.17,3.509]
["binance-futures","ETHUSDT",1770854472119,137.616,1941.18,1941.17,4.716]
["binance-futures","ETHUSDT",1770854472171,137.556,1941.18,1941.17,4.716]
["binance-futures","ETHUSDT",1770854472274,137.756,1941.18,1941.17,3.509]
["binance-futures","ETHUSDT",1770854472327,143.646,1941.18,1941.17,3.612]
["binance-futures","ETHUSDT",1770854472379,143.657,1941.18,1941.17,3.612]
["binance-futures","ETHUSDT",1770854472433,143.657,1941.18,1941.17,3.507]
["binance-futures","ETHUSDT",1770854472485,143.657,1941.18,1941.17,3.766]
["binance-futures","ETHUSDT",1770854472536,143.582,1941.18,1941.17,5.039]
["binance-futures","ETHUSDT",1770854472587,143.682,1941.18,1941.17,5.19]
["binance-futures","ETHUSDT",1770854472692,143.682,1941.18,1941.17,3.869]
["binance-futures","ETHUSDT",1770854472747,144.459,1941.18,1941.17,3.869]
["binance-futures","ETHUSDT",1770854472796,144.459,1941.18,1941.17,3.902]
["binance-futures","ETHUSDT",1770854472903,144.511,1941.18,1941.17,3.902]
["binance-futures","ETHUSDT",1770854473159,144.63,1941.18,1941.17,3.842]
["binance-futures","ETHUSDT",1770854473318,145.764,1941.18,1941.17,3.842]
["binance-futures","ETHUSDT",1770854473475,210.06,1940.84,1940.83,0.022]
["binance-futures","ETHUSDT",1770854473527,115.529,1940.81,1940.8,0.611]
["binance-futures","ETHUSDT",1770854473579,88.465,1940.81,1940.8,14.227]
["binance-futures","ETHUSDT",1770854473631,38.136,1940.81,1940.8,30.676]
["binance-futures","ETHUSDT",1770854473683,35.952,1940.81,1940.8,30.708]
["binance-futures","ETHUSDT",1770854473735,29.909,1940.81,1940.8,28.132]
["binance-futures","ETHUSDT",1770854473783,30.429,1940.81,1940.8,28.16]
["binance-futures","ETHUSDT",1770854473835,12.437,1940.81,1940.8,33.162]
["binance-futures","ETHUSDT",1770854473891,1.167,1940.84,1940.83,62.327]
["binance-futures","ETHUSDT",1770854473943,1.298,1940.84,1940.83,118.279]
["binance-futures","ETHUSDT",1770854473995,29.149,1940.92,1940.91,54.413]
["binance-futures","ETHUSDT",1770854474047,29.478,1940.92,1940.91,37.047]
["binance-futures","ETHUSDT",1770854474099,29.697,1940.92,1940.91,37.051]
["binance-futures","ETHUSDT",1770854474151,29.697,1940.92,1940.91,36.078]
["binance-futures","ETHUSDT",1770854474199,29.697,1940.92,1940.91,36.117]
["binance-futures","ETHUSDT",1770854474307,29.567,1940.92,1940.91,11.363]
["binance-futures","ETHUSDT",1770854474459,36.68,1940.92,1940.91,12.496]
["binance-futures","ETHUSDT",1770854474567,36.68,1940.92,1940.91,24.883]
["binance-futures","ETHUSDT",1770854474618,36.68,1940.92,1940.91,22.301]
["binance-futures","ETHUSDT",1770854474669,36.834,1940.92,1940.91,22.301]
["binance-futures","ETHUSDT",1770854474723,37.091,1940.92,1940.91,22.301]
["binance-futures","ETHUSDT",1770854474775,37.628,1940.92,1940.91,22.301]
["binance-futures","ETHUSDT",1770854474831,37.628,1940.92,1940.91,22.188]
["binance-futures","ETHUSDT",1770854474882,37.428,1940.92,1940.91,22.188]
["binance-futures","ETHUSDT",1770854474934,44.851,1940.92,1940.91,6.434]
["binance-futures","ETHUSDT",1770854474987,45.297,1940.92,1940.91,6.434]
["binance-futures","ETHUSDT",1770854475036,45.297,1940.92,1940.91,7.243]
["binance-futures","ETHUSDT",1770854475089,45.297,1940.92,1940.91,6.567]
["binance-futures","ETHUSDT",1770854475194,45.297,1940.92,1940.91,6.528]
["binance-futures","ETHUSDT",1770854475247,45.286,1940.92,1940.91,6.332]
["binance-futures","ETHUSDT",1770854475299,41.921,1940.92,1940.91,9.325]
["binance-futures","ETHUSDT",1770854475347,41.932,1940.92,1940.91,9.325]
["binance-futures","ETHUSDT",1770854475508,32.27,1940.92,1940.91,16.319]
["binance-futures","ETHUSDT",1770854475560,31.032,1940.92,1940.91,18.368]
["binance-futures","ETHUSDT",1770854475663,31.032,1940.92,1940.91,13.938]
["binance-futures","ETHUSDT",1770854475719,26.719,1940.92,1940.91,13.938]
["binance-futures","ETHUSDT",1770854475771,26.671,1940.92,1940.91,13.938]
["binance-futures","ETHUSDT",1770854475824,26.673,1940.92,1940.91,13.938]
["binance-futures","ETHUSDT",1770854475979,26.668,1940.92,1940.91,10.665]
["binance-futures","ETHUSDT",1770854476033,27.011,1940.92,1940.91,8.314]
["binance-futures","ETHUSDT",1770854476087,28.259,1940.92,1940.91,5.548]
["binance-futures","ETHUSDT",1770854476138,35.821,1940.92,1940.91,4.384]
["binance-futures","ETHUSDT",1770854476191,35.801,1940.92,1940.91,4.384]
["binance-futures","ETHUSDT",1770854476239,35.888,1940.92,1940.91,5.774]
["binance-futures","ETHUSDT",1770854476295,34.796,1940.92,1940.91,5.774]
["binance-futures","ETHUSDT",1770854476343,34.784,1940.92,1940.91,5.774]
["binance-futures","ETHUSDT",1770854476398,34.86,1940.92,1940.91,11.301]
["binance-futures","ETHUSDT",1770854476448,38.379,1940.92,1940.91,5.774]
["binance-futures","ETHUSDT",1770854476501,38.482,1940.92,1940.91,5.774]
["binance-futures","ETHUSDT",1770854476551,38.878,1940.92,1940.91,7.834]
["binance-futures","ETHUSDT",1770854476708,38.878,1940.92,1940.91,8.13]
["binance-futures","ETHUSDT",1770854476763,39.135,1940.92,1940.91,8.13]
["binance-futures","ETHUSDT",1770854476869,30.336,1940.92,1940.91,16.027]
["binance-futures","ETHUSDT",1770854476923,30.233,1940.92,1940.91,16.027]
["binance-futures","ETHUSDT",1770854476975,30.347,1940.92,1940.91,16.027]
["binance-futures","ETHUSDT",1770854477026,30.347,1940.92,1940.91,17.187]
["binance-futures","ETHUSDT",1770854477079,21.53,1940.92,1940.91,17.187]
["binance-futures","ETHUSDT",1770854477130,14.417,1940.92,1940.91,12.757]
["binance-futures","ETHUSDT",1770854477179,16.558,1940.92,1940.91,12.757]
["binance-futures","ETHUSDT",1770854477231,16.606,1940.92,1940.91,9.29]
["binance-futures","ETHUSDT",1770854477287,16.606,1940.92,1940.91,6.896]
["binance-futures","ETHUSDT",1770854477339,16.606,1940.92,1940.91,6.883]
["binance-futures","ETHUSDT",1770854477447,14.351,1940.92,1940.91,13.243]
["binance-futures","ETHUSDT",1770854477499,14.351,1940.92,1940.91,11.325]
["binance-futures","ETHUSDT",1770854477551,14.351,1940.92,1940.91,11.341]
["binance-futures","ETHUSDT",1770854477603,14.351,1940.92,1940.91,15.471]
["binance-futures","ETHUSDT",1770854477652,14.351,1940.92,1940.91,18.338]
["binance-futures","ETHUSDT",1770854477759,14.608,1940.92,1940.91,15.471]
["binance-futures","ETHUSDT",1770854477811,14.405,1940.92,1940.91,58.78]
["binance-futures","ETHUSDT",1770854477915,1.904,1940.92,1940.91,63.983]
["binance-futures","ETHUSDT",1770854477967,13.251,1941.04,1941.03,59.815]
["binance-futures","ETHUSDT",1770854478019,13.037,1941.04,1941.03,51.854]
["binance-futures","ETHUSDT",1770854478069,13.037,1941.04,1941.03,51.957]
["binance-futures","ETHUSDT",1770854478122,5.705,1941.04,1941.03,51.927]
["binance-futures","ETHUSDT",1770854478173,0.53,1941.04,1941.03,52.179]
["binance-futures","ETHUSDT",1770854478275,5.705,1941.04,1941.03,52.195]
["binance-futures","ETHUSDT",1770854478331,5.721,1941.04,1941.03,52.195]
["binance-futures","ETHUSDT",1770854478383,15.526,1941.04,1941.03,52.195]
["binance-futures","ETHUSDT",1770854478435,15.51,1941.04,1941.03,52.195]
["binance-futures","ETHUSDT",1770854478487,15.526,1941.04,1941.03,52.195]
["binance-futures","ETHUSDT",1770854478543,5.721,1941.04,1941.03,52.195]
["binance-futures","ETHUSDT",1770854478593,5.707,1941.04,1941.03,52.195]
["binance-futures","ETHUSDT",1770854478751,16.925,1941.28,1941.27,17.299]
["binance-futures","ETHUSDT",1770854478802,31.155,1941.29,1941.28,30.065]
["binance-futures","ETHUSDT",1770854478855,15.688,1941.29,1941.28,55.71]
["binance-futures","ETHUSDT",1770854478905,15.688,1941.29,1941.28,31.525]
["binance-futures","ETHUSDT",1770854478959,5.91,1941.29,1941.28,31.541]
["binance-futures","ETHUSDT",1770854479011,0.516,1941.29,1941.28,42.101]
["binance-futures","ETHUSDT",1770854479063,5.434,1941.44,1941.43,85.244]
["binance-futures","ETHUSDT",1770854479115,4.243,1941.77,1941.64,10.914]
["binance-futures","ETHUSDT",1770854479167,4.356,1941.77,1941.76,54.919]
["binance-futures","ETHUSDT",1770854479219,45.651,1941.81,1941.8,90.069]
["binance-futures","ETHUSDT",1770854479271,45.06,1941.81,1941.8,77.171]
["binance-futures","ETHUSDT",1770854479323,2.482,1942.0,1941.9,25.291]
["binance-futures","ETHUSDT",1770854479375,0.447,1941.91,1941.9,90.542]
["binance-futures","ETHUSDT",1770854479427,0.832,1942.2,1942.02,36.786]
["binance-futures","ETHUSDT",1770854479479,5.25,1942.25,1942.24,61.743]
["binance-futures","ETHUSDT",1770854479531,0.044,1942.51,1942.43,4.526]
["binance-futures","ETHUSDT",1770854479583,52.822,1942.51,1942.5,1.657]
["binance-futures","ETHUSDT",1770854479635,16.426,1942.51,1942.5,25.049]
["binance-futures","ETHUSDT",1770854479687,18.297,1942.51,1942.5,20.866]
["binance-futures","ETHUSDT",1770854479739,18.04,1942.51,1942.5,28.082]
["binance-futures","ETHUSDT",1770854479791,18.55,1942.51,1942.5,28.082]
["binance-futures","ETHUSDT",1770854479841,18.55,1942.51,1942.5,28.07]
["binance-futures","ETHUSDT",1770854479895,59.498,1942.51,1942.5,2.174]
["binance-futures","ETHUSDT",1770854479947,121.892,1942.37,1942.36,5.814]
["binance-futures","ETHUSDT",1770854479999,100.278,1942.37,1942.36,8.516]
["binance-futures","ETHUSDT",1770854480051,9.93,1942.37,1942.36,46.554]
["binance-futures","ETHUSDT",1770854480103,9.989,1942.37,1942.36,43.614]
["binance-futures","ETHUSDT",1770854480155,9.989,1942.37,1942.36,51.916]
["binance-futures","ETHUSDT",1770854480207,9.977,1942.37,1942.36,59.601]
["binance-futures","ETHUSDT",1770854480259,9.977,1942.37,1942.36,44.184]
["binance-futures","ETHUSDT",1770854480311,9.897,1942.37,1942.36,30.607]
["binance-futures","ETHUSDT",1770854480363,12.997,1942.37,1942.36,25.722]
["binance-futures","ETHUSDT",1770854480415,46.831,1942.37,1942.36,5.401]
["binance-futures","ETHUSDT",1770854480467,62.804,1942.37,1942.36,4.985]
["binance-futures","ETHUSDT",1770854480571,129.659,1942.14,1942.13,3.126]
["binance-futures","ETHUSDT",1770854480623,339.89,1942.13,1942.12,3.231]
["binance-futures","ETHUSDT",1770854480674,152.961,1942.13,1942.12,10.333]
["binance-futures","ETHUSDT",1770854480727,126.698,1942.13,1942.12,15.702]
["binance-futures","ETHUSDT",1770854480778,126.697,1942.13,1942.12,11.73]
["binance-futures","ETHUSDT",1770854480831,126.697,1942.13,1942.12,5.373]
["binance-futures","ETHUSDT",1770854480883,129.708,1942.13,1942.12,5.373]
["binance-futures","ETHUSDT",1770854480986,114.19,1941.95,1941.94,11.283]
["binance-futures","ETHUSDT",1770854481039,79.913,1941.95,1941.94,26.113]
["binance-futures","ETHUSDT",1770854481089,56.977,1941.95,1941.94,35.268]
["binance-futures","ETHUSDT",1770854481195,17.123,1941.95,1941.94,40.051]
["binance-futures","ETHUSDT",1770854481247,3.588,1941.95,1941.94,73.595]
["binance-futures","ETHUSDT",1770854481297,13.265,1942.04,1942.03,80.652]
["binance-futures","ETHUSDT",1770854481351,9.937,1942.04,1942.03,80.653]
["binance-futures","ETHUSDT",1770854481402,9.984,1942.04,1942.03,82.727]
["binance-futures","ETHUSDT",1770854481455,10.498,1942.04,1942.03,78.297]
["binance-futures","ETHUSDT",1770854481504,17.682,1942.04,1942.03,65.711]
["binance-futures","ETHUSDT",1770854481555,17.682,1942.04,1942.03,74.711]
["binance-futures","ETHUSDT",1770854481609,17.002,1942.04,1942.03,75.031]
["binance-futures","ETHUSDT",1770854481663,17.002,1942.04,1942.03,70.091]
["binance-futures","ETHUSDT",1770854481716,17.002,1942.04,1942.03,80.192]
["binance-futures","ETHUSDT",1770854481771,14.386,1942.04,1942.03,80.295]
["binance-futures","ETHUSDT",1770854481924,14.833,1942.04,1942.03,80.295]
["binance-futures","ETHUSDT",1770854481979,14.421,1942.04,1942.03,80.295]
["binance-futures","ETHUSDT",1770854482033,23.427,1942.04,1942.03,81.596]
["binance-futures","ETHUSDT",1770854482083,23.436,1942.04,1942.03,80.048]
["binance-futures","ETHUSDT",1770854482192,23.436,1942.04,1942.03,80.094]
["binance-futures","ETHUSDT",1770854482296,26.924,1942.04,1942.03,75.07]
["binance-futures","ETHUSDT",1770854482348,25.518,1942.04,1942.03,17.443]
["binance-futures","ETHUSDT",1770854482400,32.474,1942.04,1942.03,11.459]
["binance-futures","ETHUSDT",1770854482452,30.37,1942.04,1942.03,4.648]
["binance-futures","ETHUSDT",1770854482503,35.204,1942.04,1942.03,5.575]
["binance-futures","ETHUSDT",1770854482555,37.98,1942.04,1942.03,5.571]
["binance-futures","ETHUSDT",1770854482660,37.299,1942.04,1942.03,5.571]
["binance-futures","ETHUSDT",1770854482711,35.473,1942.04,1942.03,5.571]
["binance-futures","ETHUSDT",1770854482764,35.473,1942.04,1942.03,5.765]
["binance-futures","ETHUSDT",1770854482816,37.351,1942.04,1942.03,5.765]
["binance-futures","ETHUSDT",1770854482867,36.321,1942.04,1942.03,5.765]
["binance-futures","ETHUSDT",1770854482920,36.373,1942.04,1942.03,5.765]
["binance-futures","ETHUSDT",1770854482971,36.868,1942.04,1942.03,7.669]
["binance-futures","ETHUSDT",1770854483078,35.262,1942.04,1942.03,7.728]
["binance-futures","ETHUSDT",1770854483131,37.459,1942.04,1942.03,7.728]
["binance-futures","ETHUSDT",1770854483183,36.224,1942.04,1942.03,6.528]
["binance-futures","ETHUSDT",1770854483232,35.7,1942.04,1942.03,6.528]
["binance-futures","ETHUSDT",1770854483287,15.366,1942.04,1942.03,21.481]
["binance-futures","ETHUSDT",1770854483339,58.369,1942.04,1942.03,6.528]
["binance-futures","ETHUSDT",1770854483391,39.932,1942.04,1942.03,6.528]
["binance-futures","ETHUSDT",1770854483442,38.87,1942.04,1942.03,6.523]
["binance-futures","ETHUSDT",1770854483491,42.683,1942.04,1942.03,6.523]
["binance-futures","ETHUSDT",1770854483547,38.86,1942.04,1942.03,6.523]
["binance-futures","ETHUSDT",1770854483652,40.855,1942.04,1942.03,6.523]
["binance-futures","ETHUSDT",1770854483704,40.95,1942.04,1942.03,6.523]
["binance-futures","ETHUSDT",1770854483757,39.557,1942.04,1942.03,6.523]
["binance-futures","ETHUSDT",1770854483808,40.205,1942.04,1942.03,7.195]
["binance-futures","ETHUSDT",1770854483859,41.986,1942.04,1942.03,8.736]
["binance-futures","ETHUSDT",1770854483911,40.856,1942.04,1942.03,8.736]
["binance-futures","ETHUSDT",1770854483963,42.033,1942.04,1942.03,8.736]
["binance-futures","ETHUSDT",1770854484123,115.36,1941.93,1941.92,0.667]
["binance-futures","ETHUSDT",1770854484175,108.464,1941.93,1941.92,4.57]
["binance-futures","ETHUSDT",1770854484227,105.409,1941.93,1941.92,5.347]
["binance-futures","ETHUSDT",1770854484278,104.905,1941.93,1941.92,6.147]
["binance-futures","ETHUSDT",1770854484328,106.196,1941.93,1941.92,6.163]
["binance-futures","ETHUSDT",1770854484383,109.196,1941.93,1941.92,4.864]
["binance-futures","ETHUSDT",1770854484435,109.198,1941.93,1941.92,4.864]
["binance-futures","ETHUSDT",1770854484483,109.22,1941.93,1941.92,4.864]
["binance-futures","ETHUSDT",1770854484591,72.749,1941.6,1941.59,0.065]
["binance-futures","ETHUSDT",1770854484643,88.589,1941.59,1941.58,26.828]
["binance-futures","ETHUSDT",1770854484694,45.078,1941.59,1941.58,30.734]
["binance-futures","ETHUSDT",1770854484747,9.521,1941.59,1941.58,30.765]
["binance-futures","ETHUSDT",1770854484799,10.057,1941.59,1941.58,30.765]
["binance-futures","ETHUSDT",1770854484849,10.075,1941.59,1941.58,32.331]
["binance-futures","ETHUSDT",1770854484901,10.075,1941.59,1941.58,32.175]
["binance-futures","ETHUSDT",1770854484955,10.54,1941.59,1941.58,32.306]
["binance-futures","ETHUSDT",1770854485057,4.644,1941.59,1941.58,36.389]
["binance-futures","ETHUSDT",1770854485111,6.51,1941.59,1941.58,43.622]
["binance-futures","ETHUSDT",1770854485218,6.526,1941.59,1941.58,43.883]
["binance-futures","ETHUSDT",1770854485269,5.025,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485320,5.189,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485425,5.215,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485531,6.106,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485583,15.266,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485634,5.493,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485687,4.507,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485791,5.027,1941.59,1941.58,44.505]
["binance-futures","ETHUSDT",1770854485949,5.027,1941.59,1941.58,42.96]
["binance-futures","ETHUSDT",1770854485999,5.027,1941.59,1941.58,44.504]
["binance-futures","ETHUSDT",1770854486053,14.909,1941.59,1941.58,44.515]
["binance-futures","ETHUSDT",1770854486156,26.133,1941.59,1941.58,40.453]
["binance-futures","ETHUSDT",1770854486207,26.336,1941.59,1941.58,40.453]
["binance-futures","ETHUSDT",1770854486259,26.349,1941.59,1941.58,40.453]
["binance-futures","ETHUSDT",1770854486415,8.262,1941.59,1941.58,43.69]
["binance-futures","ETHUSDT",1770854486471,3.862,1941.75,1941.74,86.84]
["binance-futures","ETHUSDT",1770854486522,23.474,1941.75,1941.74,88.04]
["binance-futures","ETHUSDT",1770854486572,23.495,1941.75,1941.74,85.159]
["binance-futures","ETHUSDT",1770854486627,17.83,1941.75,1941.74,85.216]
["binance-futures","ETHUSDT",1770854486679,17.783,1941.75,1941.74,85.216]
["binance-futures","ETHUSDT",1770854486728,18.04,1941.75,1941.74,85.216]
["binance-futures","ETHUSDT",1770854486782,18.562,1941.75,1941.74,80.889]
["binance-futures","ETHUSDT",1770854486833,18.567,1941.75,1941.74,80.889]
["binance-futures","ETHUSDT",1770854486887,25.246,1941.75,1941.74,46.367]
["binance-futures","ETHUSDT",1770854486939,32.797,1941.75,1941.74,14.663]
["binance-futures","ETHUSDT",1770854486991,40.425,1941.75,1941.74,6.18]
["binance-futures","ETHUSDT",1770854487042,60.541,1941.75,1941.74,6.886]
["binance-futures","ETHUSDT",1770854487092,60.165,1941.75,1941.74,6.283]
["binance-futures","ETHUSDT",1770854487143,60.147,1941.75,1941.74,6.283]
["binance-futures","ETHUSDT",1770854487197,60.147,1941.75,1941.74,6.489]
["binance-futures","ETHUSDT",1770854487303,60.301,1941.75,1941.74,4.711]
["binance-futures","ETHUSDT",1770854487352,64.484,1941.75,1941.74,2.928]
["binance-futures","ETHUSDT",1770854487407,60.337,1941.75,1941.74,2.928]
["binance-futures","ETHUSDT",1770854487459,60.353,1941.75,1941.74,12.754]
["binance-futures","ETHUSDT",1770854487511,60.487,1941.75,1941.74,16.77]
["binance-futures","ETHUSDT",1770854487559,60.487,1941.75,1941.74,16.786]
["binance-futures","ETHUSDT",1770854487615,52.568,1941.75,1941.74,16.786]
["binance-futures","ETHUSDT",1770854487720,52.825,1941.75,1941.74,16.786]
["binance-futures","ETHUSDT",1770854487772,52.813,1941.75,1941.74,16.786]
["binance-futures","ETHUSDT",1770854487824,52.793,1941.75,1941.74,16.786]
["binance-futures","ETHUSDT",1770854487877,0.053,1941.86,1941.85,125.319]
["binance-futures","ETHUSDT",1770854487929,10.42,1941.86,1941.85,143.046]
["binance-futures","ETHUSDT",1770854487981,11.695,1941.86,1941.85,131.386]
["binance-futures","ETHUSDT",1770854488033,12.64,1941.86,1941.85,70.319]
["binance-futures","ETHUSDT",1770854488084,12.656,1941.86,1941.85,70.438]
["binance-futures","ETHUSDT",1770854488136,15.756,1941.86,1941.85,65.498]
["binance-futures","ETHUSDT",1770854488189,15.756,1941.86,1941.85,71.129]
["binance-futures","ETHUSDT",1770854488241,5.003,1941.86,1941.85,79.622]
["binance-futures","ETHUSDT",1770854488293,5.053,1941.86,1941.85,79.622]
["binance-futures","ETHUSDT",1770854488344,5.053,1941.86,1941.85,83.736]
["binance-futures","ETHUSDT",1770854488396,9.026,1941.86,1941.85,71.346]
["binance-futures","ETHUSDT",1770854488555,9.212,1941.86,1941.85,71.346]
["binance-futures","ETHUSDT",1770854488655,9.212,1941.86,1941.85,71.076]
["binance-futures","ETHUSDT",1770854488707,26.042,1941.86,1941.85,71.106]
["binance-futures","ETHUSDT",1770854488762,26.552,1941.86,1941.85,57.295]
["binance-futures","ETHUSDT",1770854488814,30.059,1941.86,1941.85,57.398]
["binance-futures","ETHUSDT",1770854488864,30.201,1941.86,1941.85,57.398]
["binance-futures","ETHUSDT",1770854488973,36.52,1941.86,1941.85,13.231]
["binance-futures","ETHUSDT",1770854489025,8.252,1941.83,1941.82,0.033]
["binance-futures","ETHUSDT",1770854489077,140.424,1941.71,1941.7,0.054]
["binance-futures","ETHUSDT",1770854489181,174.558,1941.63,1941.62,1.312]
["binance-futures","ETHUSDT",1770854489233,177.433,1941.63,1941.62,0.448]
["binance-futures","ETHUSDT",1770854489337,164.241,1941.52,1941.51,0.856]
["binance-futures","ETHUSDT",1770854489389,164.225,1941.52,1941.51,41.752]
["binance-futures","ETHUSDT",1770854489441,165.083,1941.52,1941.51,41.768]
["binance-futures","ETHUSDT",1770854489492,165.072,1941.52,1941.51,41.798]
["binance-futures","ETHUSDT",1770854489545,168.475,1941.52,1941.51,41.726]
["binance-futures","ETHUSDT",1770854489597,158.379,1941.52,1941.51,41.741]
["binance-futures","ETHUSDT",1770854489751,158.688,1941.52,1941.51,48.875]
["binance-futures","ETHUSDT",1770854489803,151.727,1941.52,1941.51,49.282]
["binance-futures","ETHUSDT",1770854489857,150.753,1941.52,1941.51,49.888]
["binance-futures","ETHUSDT",1770854490014,158.733,1941.52,1941.51,49.888]
["binance-futures","ETHUSDT",1770854490065,158.705,1941.52,1941.51,57.509]
["binance-futures","ETHUSDT",1770854490119,157.616,1941.52,1941.51,49.16]
["binance-futures","ETHUSDT",1770854490170,148.723,1941.52,1941.51,72.675]
["binance-futures","ETHUSDT",1770854490221,112.498,1941.52,1941.51,72.675]
["binance-futures","ETHUSDT",1770854490275,45.665,1941.52,1941.51,78.875]
["binance-futures","ETHUSDT",1770854490327,45.656,1941.52,1941.51,77.33]
["binance-futures","ETHUSDT",1770854490378,45.24,1941.52,1941.51,78.875]
["binance-futures","ETHUSDT",1770854490431,44.359,1941.52,1941.51,75.375]
["binance-futures","ETHUSDT",1770854490483,44.35,1941.52,1941.51,78.375]
["binance-futures","ETHUSDT",1770854490587,44.319,1941.52,1941.51,78.375]
["binance-futures","ETHUSDT",1770854490639,44.266,1941.52,1941.51,78.375]
["binance-futures","ETHUSDT",1770854490747,45.476,1941.52,1941.51,84.027]
["binance-futures","ETHUSDT",1770854490899,35.191,1941.52,1941.51,84.027]
["binance-futures","ETHUSDT",1770854491008,35.104,1941.52,1941.51,84.027]
["binance-futures","ETHUSDT",1770854491163,36.066,1941.52,1941.51,84.027]
["binance-futures","ETHUSDT",1770854491216,36.208,1941.52,1941.51,84.073]
["binance-futures","ETHUSDT",1770854491528,37.242,1941.52,1941.51,84.073]
["binance-futures","ETHUSDT",1770854491583,37.242,1941.52,1941.51,84.022]
["binance-futures","ETHUSDT",1770854491685,37.401,1941.52,1941.51,84.022]
["binance-futures","ETHUSDT",1770854491839,37.115,1941.52,1941.51,84.022]
["binance-futures","ETHUSDT",1770854491891,37.273,1941.52,1941.51,84.022]
["binance-futures","ETHUSDT",1770854491943,37.273,1941.52,1941.51,84.035]
["binance-futures","ETHUSDT",1770854491997,37.272,1941.52,1941.51,84.023]
["binance-futures","ETHUSDT",1770854492103,1.188,1941.8,1941.79,104.91]
["binance-futures","ETHUSDT",1770854492155,24.727,1941.8,1941.79,60.464]
["binance-futures","ETHUSDT",1770854492207,39.583,1941.8,1941.79,8.674]
["binance-futures","ETHUSDT",1770854492259,45.016,1941.8,1941.79,9.404]
["binance-futures","ETHUSDT",1770854492309,40.874,1941.8,1941.79,9.404]
["binance-futures","ETHUSDT",1770854492363,40.89,1941.8,1941.79,9.404]
["binance-futures","ETHUSDT",1770854492417,40.953,1941.8,1941.79,9.404]
["binance-futures","ETHUSDT",1770854492468,40.953,1941.8,1941.79,9.417]
["binance-futures","ETHUSDT",1770854492520,41.415,1941.8,1941.79,9.429]
["binance-futures","ETHUSDT",1770854492571,41.474,1941.8,1941.79,9.429]
["binance-futures","ETHUSDT",1770854492624,41.422,1941.8,1941.79,9.429]
["binance-futures","ETHUSDT",1770854492677,0.854,1942.13,1941.79,9.429]
["binance-futures","ETHUSDT",1770854492729,92.468,1941.92,1941.91,13.72]
["binance-futures","ETHUSDT",1770854492781,93.004,1941.92,1941.91,14.028]
["binance-futures","ETHUSDT",1770854492832,94.15,1941.92,1941.91,1.185]
["binance-futures","ETHUSDT",1770854492937,102.376,1941.82,1941.81,7.996]
["binance-futures","ETHUSDT",1770854492987,120.473,1941.82,1941.81,5.435]
["binance-futures","ETHUSDT",1770854493040,120.554,1941.82,1941.81,6.141]
["binance-futures","ETHUSDT",1770854493091,120.554,1941.82,1941.81,5.446]
["binance-futures","ETHUSDT",1770854493143,120.657,1941.82,1941.81,3.407]
["binance-futures","ETHUSDT",1770854493249,149.09,1941.67,1941.66,0.222]
["binance-futures","ETHUSDT",1770854493301,140.681,1941.67,1941.66,1.804]
["binance-futures","ETHUSDT",1770854493353,146.623,1941.67,1941.66,9.032]
["binance-futures","ETHUSDT",1770854493404,123.231,1941.67,1941.66,18.527]
["binance-futures","ETHUSDT",1770854493456,106.163,1941.67,1941.66,17.454]
["binance-futures","ETHUSDT",1770854493509,77.561,1941.67,1941.66,24.735]
["binance-futures","ETHUSDT",1770854493560,77.447,1941.67,1941.66,29.675]
["binance-futures","ETHUSDT",1770854493611,78.605,1941.67,1941.66,39.501]
["binance-futures","ETHUSDT",1770854493664,77.431,1941.67,1941.66,39.516]
["binance-futures","ETHUSDT",1770854493715,78.605,1941.67,1941.66,39.531]
["binance-futures","ETHUSDT",1770854493768,79.125,1941.67,1941.66,39.531]
["binance-futures","ETHUSDT",1770854493871,79.125,1941.67,1941.66,15.104]
["binance-futures","ETHUSDT",1770854493925,96.878,1941.67,1941.66,1.105]
["binance-futures","ETHUSDT",1770854493976,88.647,1941.67,1941.66,1.105]
["binance-futures","ETHUSDT",1770854494029,88.766,1941.67,1941.66,7.54]
["binance-futures","ETHUSDT",1770854494081,88.815,1941.67,1941.66,7.54]
["binance-futures","ETHUSDT",1770854494131,88.815,1941.67,1941.66,11.559]
["binance-futures","ETHUSDT",1770854494185,88.815,1941.67,1941.66,12.29]
["binance-futures","ETHUSDT",1770854494287,88.815,1941.67,1941.66,8.823]
["binance-futures","ETHUSDT",1770854494392,88.763,1941.67,1941.66,8.823]
["binance-futures","ETHUSDT",1770854494443,88.569,1941.67,1941.66,8.823]
["binance-futures","ETHUSDT",1770854494551,89.647,1941.67,1941.66,8.823]
["binance-futures","ETHUSDT",1770854494604,89.647,1941.67,1941.66,8.623]
["binance-futures","ETHUSDT",1770854494707,115.965,1941.52,1941.51,51.795]
["binance-futures","ETHUSDT",1770854494761,144.654,1941.52,1941.51,51.767]
["binance-futures","ETHUSDT",1770854494813,139.546,1941.52,1941.51,51.752]
["binance-futures","ETHUSDT",1770854494864,139.546,1941.52,1941.51,51.824]
["binance-futures","ETHUSDT",1770854494917,144.713,1941.52,1941.51,51.824]
["binance-futures","ETHUSDT",1770854494968,136.451,1941.52,1941.51,51.927]
["binance-futures","ETHUSDT",1770854495019,142.416,1941.52,1941.51,51.927]
["binance-futures","ETHUSDT",1770854495073,145.554,1941.52,1941.51,51.927]
["binance-futures","ETHUSDT",1770854495124,143.776,1941.52,1941.51,51.927]
["binance-futures","ETHUSDT",1770854495175,140.694,1941.52,1941.51,51.406]
["binance-futures","ETHUSDT",1770854495229,141.824,1941.52,1941.51,51.406]
["binance-futures","ETHUSDT",1770854495283,141.724,1941.52,1941.51,51.46]
["binance-futures","ETHUSDT",1770854495539,142.627,1941.52,1941.51,51.46]
["binance-futures","ETHUSDT",1770854495591,140.913,1941.52,1941.51,51.46]
["binance-futures","ETHUSDT",1770854495699,139.58,1941.52,1941.51,51.46]
["binance-futures","ETHUSDT",1770854495803,97.611,1941.02,1941.01,32.637]
["binance-futures","ETHUSDT",1770854495855,73.018,1941.02,1941.01,25.759]
["binance-futures","ETHUSDT",1770854495907,73.082,1941.02,1941.01,20.8]
["binance-futures","ETHUSDT",1770854495959,65.004,1941.02,1941.01,27.487]
["binance-futures","ETHUSDT",1770854496011,65.157,1941.02,1941.01,25.61]
["binance-futures","ETHUSDT",1770854496063,51.917,1941.02,1941.01,36.515]
["binance-futures","ETHUSDT",1770854496117,51.986,1941.02,1941.01,44.196]
["binance-futures","ETHUSDT",1770854496168,51.986,1941.02,1941.01,42.166]
["binance-futures","ETHUSDT",1770854496220,51.827,1941.02,1941.01,42.166]
["binance-futures","ETHUSDT",1770854496272,51.901,1941.02,1941.01,44.286]
["binance-futures","ETHUSDT",1770854496326,51.378,1941.02,1941.01,36.65]
["binance-futures","ETHUSDT",1770854496376,51.306,1941.02,1941.01,36.65]
["binance-futures","ETHUSDT",1770854496429,51.285,1941.02,1941.01,32.236]
["binance-futures","ETHUSDT",1770854496483,51.285,1941.02,1941.01,30.514]
["binance-futures","ETHUSDT",1770854496535,55.139,1941.02,1941.01,30.491]
["binance-futures","ETHUSDT",1770854496586,55.149,1941.02,1941.01,30.491]
["binance-futures","ETHUSDT",1770854496740,55.12,1941.02,1941.01,31.4]
["binance-futures","ETHUSDT",1770854496795,55.714,1941.02,1941.01,31.4]
["binance-futures","ETHUSDT",1770854496847,56.052,1941.02,1941.01,31.663]
["binance-futures","ETHUSDT",1770854496897,56.052,1941.02,1941.01,31.597]
["binance-futures","ETHUSDT",1770854496951,57.118,1941.02,1941.01,36.687]
["binance-futures","ETHUSDT",1770854497002,47.582,1941.02,1941.01,38.232]
["binance-futures","ETHUSDT",1770854497055,1.803,1941.24,1941.23,166.042]
["binance-futures","ETHUSDT",1770854497107,8.457,1941.27,1941.26,107.199]
["binance-futures","ETHUSDT",1770854497159,33.431,1941.27,1941.26,23.451]
["binance-futures","ETHUSDT",1770854497211,34.605,1941.27,1941.26,3.97]
["binance-futures","ETHUSDT",1770854497259,34.621,1941.27,1941.26,11.493]
["binance-futures","ETHUSDT",1770854497315,34.655,1941.27,1941.26,11.493]
["binance-futures","ETHUSDT",1770854497367,34.655,1941.27,1941.26,12.623]
["binance-futures","ETHUSDT",1770854497470,34.619,1941.27,1941.26,11.623]
["binance-futures","ETHUSDT",1770854497521,34.903,1941.27,1941.26,11.623]
["binance-futures","ETHUSDT",1770854497627,34.916,1941.27,1941.26,11.623]
["binance-futures","ETHUSDT",1770854497679,35.177,1941.27,1941.26,14.179]
["binance-futures","ETHUSDT",1770854497731,35.548,1941.27,1941.26,13.192]
["binance-futures","ETHUSDT",1770854497783,36.523,1941.27,1941.26,13.387]
["binance-futures","ETHUSDT",1770854497834,34.03,1941.27,1941.26,13.49]
["binance-futures","ETHUSDT",1770854497884,39.67,1941.27,1941.26,13.49]
["binance-futures","ETHUSDT",1770854497991,40.324,1941.27,1941.26,13.49]
["binance-futures","ETHUSDT",1770854498039,40.842,1941.27,1941.26,14.196]
["binance-futures","ETHUSDT",1770854498095,44.473,1941.27,1941.26,13.49]
["binance-futures","ETHUSDT",1770854498147,44.474,1941.27,1941.26,13.593]
["binance-futures","ETHUSDT",1770854498199,41.059,1941.27,1941.26,15.06]
["binance-futures","ETHUSDT",1770854498250,40.942,1941.27,1941.26,15.06]
["binance-futures","ETHUSDT",1770854498302,41.634,1941.27,1941.26,15.06]
["binance-futures","ETHUSDT",1770854498355,42.65,1941.27,1941.26,13.631]
["binance-futures","ETHUSDT",1770854498407,40.71,1941.27,1941.26,20.203]
["binance-futures","ETHUSDT",1770854498456,40.619,1941.27,1941.26,18.571]
["binance-futures","ETHUSDT",1770854498509,40.618,1941.27,1941.26,18.679]
["binance-futures","ETHUSDT",1770854498615,2.092,1941.42,1941.41,142.824]
["binance-futures","ETHUSDT",1770854498667,25.37,1941.51,1941.5,61.805]
["binance-futures","ETHUSDT",1770854498719,25.37,1941.51,1941.5,42.136]
["binance-futures","ETHUSDT",1770854498771,25.46,1941.51,1941.5,42.136]
["binance-futures","ETHUSDT",1770854498823,25.614,1941.51,1941.5,40.955]
["binance-futures","ETHUSDT",1770854498875,25.614,1941.51,1941.5,40.966]
["binance-futures","ETHUSDT",1770854498927,25.614,1941.51,1941.5,40.988]
["binance-futures","ETHUSDT",1770854498980,25.668,1941.51,1941.5,40.988]
["binance-futures","ETHUSDT",1770854499035,25.945,1941.51,1941.5,36.511]
["binance-futures","ETHUSDT",1770854499084,25.945,1941.51,1941.5,35.805]
["binance-futures","ETHUSDT",1770854499139,26.048,1941.51,1941.5,35.908]
["binance-futures","ETHUSDT",1770854499242,26.048,1941.51,1941.5,36.002]
["binance-futures","ETHUSDT",1770854499295,26.048,1941.51,1941.5,36.105]
["binance-futures","ETHUSDT",1770854499453,0.011,1942.15,1942.13,13.639]
["binance-futures","ETHUSDT",1770854499505,3.822,1943.87,1943.71,20.01]
["binance-futures","ETHUSDT",1770854499557,0.428,1944.12,1943.78,46.804]
["binance-futures","ETHUSDT",1770854499609,6.537,1943.96,1943.93,2.89]
["binance-futures","ETHUSDT",1770854499661,14.124,1944.21,1944.06,28.849]
["binance-futures","ETHUSDT",1770854499713,0.051,1944.15,1944.06,36.288]
["binance-futures","ETHUSDT",1770854499765,22.613,1944.61,1944.22,18.8]
["binance-futures","ETHUSDT",1770854499817,0.011,1944.54,1944.28,1.277]
["binance-futures","ETHUSDT",1770854499869,0.046,1944.46,1944.41,30.166]
["binance-futures","ETHUSDT",1770854499921,77.452,1944.5,1944.49,14.588]
["binance-futures","ETHUSDT",1770854499973,87.49,1944.5,1944.49,11.871]
["binance-futures","ETHUSDT",1770854500077,71.643,1944.2,1944.19,0.963]
["binance-futures","ETHUSDT",1770854500129,223.593,1944.2,1944.19,4.104]
["binance-futures","ETHUSDT",1770854500181,4.082,1944.19,1944.18,0.098]
["binance-futures","ETHUSDT",1770854500233,84.874,1944.14,1944.13,14.27]
["binance-futures","ETHUSDT",1770854500285,27.097,1944.14,1944.13,24.193]
["binance-futures","ETHUSDT",1770854500337,27.097,1944.14,1944.13,38.911]
["binance-futures","ETHUSDT",1770854500389,25.939,1944.14,1944.13,41.792]
["binance-futures","ETHUSDT",1770854500441,25.994,1944.14,1944.13,41.803]
["binance-futures","ETHUSDT",1770854500493,31.221,1944.14,1944.13,59.903]
["binance-futures","ETHUSDT",1770854500545,49.856,1944.14,1944.13,59.914]
["binance-futures","ETHUSDT",1770854500597,41.729,1944.14,1944.13,69.719]
["binance-futures","ETHUSDT",1770854500649,40.655,1944.14,1944.13,74.809]
["binance-futures","ETHUSDT",1770854500701,29.485,1944.14,1944.13,74.809]
["binance-futures","ETHUSDT",1770854500753,31.903,1944.14,1944.13,77.382]
["binance-futures","ETHUSDT",1770854500805,28.162,1944.14,1944.13,75.996]
["binance-futures","ETHUSDT",1770854500857,9.051,1944.2,1944.19,88.837]
["binance-futures","ETHUSDT",1770854500909,4.062,1944.2,1944.19,78.201]
["binance-futures","ETHUSDT",1770854500961,0.032,1944.44,1944.42,57.516]
["binance-futures","ETHUSDT",1770854501013,8.384,1944.45,1944.44,54.875]
["binance-futures","ETHUSDT",1770854501065,37.283,1944.6,1944.59,23.336]
["binance-futures","ETHUSDT",1770854501117,37.944,1944.6,1944.59,23.507]
["binance-futures","ETHUSDT",1770854501169,7.23,1944.6,1944.59,36.329]
["binance-futures","ETHUSDT",1770854501221,7.122,1944.6,1944.59,33.78]
["binance-futures","ETHUSDT",1770854501273,5.869,1944.6,1944.59,37.806]
["binance-futures","ETHUSDT",1770854501324,8.574,1944.6,1944.59,37.822]
["binance-futures","ETHUSDT",1770854501377,7.106,1944.6,1944.59,38.805]
["binance-futures","ETHUSDT",1770854501429,5.885,1944.6,1944.59,38.853]
["binance-futures","ETHUSDT",1770854501480,6.611,1944.6,1944.59,38.853]
["binance-futures","ETHUSDT",1770854501533,3.175,1944.66,1944.65,89.763]
["binance-futures","ETHUSDT",1770854501585,27.584,1944.78,1944.77,80.185]
["binance-futures","ETHUSDT",1770854501637,25.797,1944.78,1944.77,82.194]
["binance-futures","ETHUSDT",1770854501689,36.458,1944.78,1944.77,70.145]
["binance-futures","ETHUSDT",1770854501741,36.009,1944.78,1944.77,73.26]
["binance-futures","ETHUSDT",1770854501791,21.133,1944.78,1944.77,77.091]
["binance-futures","ETHUSDT",1770854501843,18.626,1944.78,1944.77,77.194]
["binance-futures","ETHUSDT",1770854501949,14.466,1944.78,1944.77,89.598]
["binance-futures","ETHUSDT",1770854502001,14.466,1944.78,1944.77,93.733]
["binance-futures","ETHUSDT",1770854502053,26.121,1944.82,1944.81,133.13]
["binance-futures","ETHUSDT",1770854502105,19.863,1944.82,1944.81,130.829]
["binance-futures","ETHUSDT",1770854502157,14.656,1944.82,1944.81,136.456]
["binance-futures","ETHUSDT",1770854502209,12.321,1944.82,1944.81,131.989]
["binance-futures","ETHUSDT",1770854502261,12.337,1944.82,1944.81,132.021]
["binance-futures","ETHUSDT",1770854502313,23.88,1944.82,1944.81,122.451]
["binance-futures","ETHUSDT",1770854502365,162.045,1944.81,1944.8,3.94]
["binance-futures","ETHUSDT",1770854502417,45.437,1944.54,1944.53,8.562]
["binance-futures","ETHUSDT",1770854502469,59.993,1944.54,1944.53,9.943]
["binance-futures","ETHUSDT",1770854502521,51.503,1944.54,1944.53,10.044]
["binance-futures","ETHUSDT",1770854502572,48.053,1944.54,1944.53,14.013]
["binance-futures","ETHUSDT",1770854502625,18.159,1944.54,1944.53,14.013]
["binance-futures","ETHUSDT",1770854502677,8.137,1944.54,1944.53,20.756]
["binance-futures","ETHUSDT",1770854502729,19.185,1944.63,1944.62,82.742]
["binance-futures","ETHUSDT",1770854502781,26.84,1944.63,1944.62,78.34]
["binance-futures","ETHUSDT",1770854502832,26.856,1944.63,1944.62,74.592]
["binance-futures","ETHUSDT",1770854502885,26.964,1944.63,1944.62,64.891]
["binance-futures","ETHUSDT",1770854502991,33.138,1944.63,1944.62,65.017]
["binance-futures","ETHUSDT",1770854503043,81.05,1945.11,1945.1,0.626]
["binance-futures","ETHUSDT",1770854503095,88.325,1945.11,1945.1,18.958]
["binance-futures","ETHUSDT",1770854503147,73.814,1945.11,1945.1,10.334]
["binance-futures","ETHUSDT",1770854503197,74.777,1945.11,1945.1,9.53]
["binance-futures","ETHUSDT",1770854503251,79.15,1945.11,1945.1,8.209]
["binance-futures","ETHUSDT",1770854503303,20.172,1945.13,1945.12,235.53]
["binance-futures","ETHUSDT",1770854503355,0.022,1945.15,1945.14,4.396]
["binance-futures","ETHUSDT",1770854503407,11.316,1945.28,1945.27,85.128]
["binance-futures","ETHUSDT",1770854503459,51.418,1945.28,1945.27,17.632]
["binance-futures","ETHUSDT",1770854503511,54.126,1945.28,1945.27,17.285]
["binance-futures","ETHUSDT",1770854503563,34.258,1945.28,1945.27,20.038]
["binance-futures","ETHUSDT",1770854503614,41.638,1945.28,1945.27,19.603]
["binance-futures","ETHUSDT",1770854503666,40.567,1945.28,1945.27,19.147]
["binance-futures","ETHUSDT",1770854503717,40.567,1945.28,1945.27,18.463]
["binance-futures","ETHUSDT",1770854503771,41.906,1945.28,1945.27,14.815]
["binance-futures","ETHUSDT",1770854503823,77.81,1945.45,1945.44,14.771]
["binance-futures","ETHUSDT",1770854503875,85.362,1945.45,1945.44,11.566]
["binance-futures","ETHUSDT",1770854503925,77.814,1945.45,1945.44,11.582]
["binance-futures","ETHUSDT",1770854503978,77.814,1945.45,1945.44,11.708]
["binance-futures","ETHUSDT",1770854504083,140.228,1945.24,1945.23,5.19]
["binance-futures","ETHUSDT",1770854504135,123.138,1945.15,1945.14,0.023]
["binance-futures","ETHUSDT",1770854504187,68.826,1945.11,1945.1,17.771]
["binance-futures","ETHUSDT",1770854504239,68.866,1945.11,1945.1,7.135]
["binance-futures","ETHUSDT",1770854504290,40.77,1945.11,1945.1,20.676]
["binance-futures","ETHUSDT",1770854504343,38.398,1945.11,1945.1,20.688]
["binance-futures","ETHUSDT",1770854504394,9.486,1945.11,1945.1,20.688]
["binance-futures","ETHUSDT",1770854504447,15.131,1945.11,1945.1,20.688]
["binance-futures","ETHUSDT",1770854504497,9.509,1945.11,1945.1,20.688]
["binance-futures","ETHUSDT",1770854504547,9.36,1945.11,1945.1,21.048]
["binance-futures","ETHUSDT",1770854504603,14.395,1945.11,1945.1,22.92]
["binance-futures","ETHUSDT",1770854504655,44.368,1945.35,1945.34,63.692]
["binance-futures","ETHUSDT",1770854504707,43.327,1945.35,1945.34,64.181]
["binance-futures","ETHUSDT",1770854504759,43.583,1945.35,1945.34,68.98]
["binance-futures","ETHUSDT",1770854504810,44.741,1945.35,1945.34,68.98]
["binance-futures","ETHUSDT",1770854504863,44.752,1945.35,1945.34,70.575]
["binance-futures","ETHUSDT",1770854504914,12.589,1945.35,1945.34,70.575]
["binance-futures","ETHUSDT",1770854504966,12.605,1945.35,1945.34,70.591]
["binance-futures","ETHUSDT",1770854505018,15.939,1945.35,1945.34,55.591]
["binance-futures","ETHUSDT",1770854505071,45.002,1945.56,1945.55,0.011]
["binance-futures","ETHUSDT",1770854505174,15.137,1945.43,1945.42,10.631]
["binance-futures","ETHUSDT",1770854505227,19.283,1945.43,1945.42,5.549]
["binance-futures","ETHUSDT",1770854505277,18.03,1945.43,1945.42,5.696]
["binance-futures","ETHUSDT",1770854505331,68.758,1945.43,1945.42,78.831]
["binance-futures","ETHUSDT",1770854505383,14.297,1945.43,1945.42,27.148]
["binance-futures","ETHUSDT",1770854505434,13.801,1945.43,1945.42,40.33]
["binance-futures","ETHUSDT",1770854505487,14.873,1945.43,1945.42,40.346]
["binance-futures","ETHUSDT",1770854505539,15.632,1945.43,1945.42,41.695]
["binance-futures","ETHUSDT",1770854505589,14.575,1945.43,1945.42,41.706]
["binance-futures","ETHUSDT",1770854505643,13.575,1945.43,1945.42,45.143]
["binance-futures","ETHUSDT",1770854505695,43.113,1945.59,1945.58,19.726]
["binance-futures","ETHUSDT",1770854505799,72.392,1945.45,1945.44,8.154]
["binance-futures","ETHUSDT",1770854505851,86.555,1945.45,1945.44,0.836]
["binance-futures","ETHUSDT",1770854505902,78.014,1945.45,1945.44,14.403]
["binance-futures","ETHUSDT",1770854505955,78.014,1945.45,1945.44,15.792]
["binance-futures","ETHUSDT",1770854506059,45.125,1945.45,1945.44,36.187]
["binance-futures","ETHUSDT",1770854506111,45.125,1945.45,1945.44,37.035]
["binance-futures","ETHUSDT",1770854506162,45.125,1945.45,1945.44,37.776]
["binance-futures","ETHUSDT",1770854506211,49.922,1945.45,1945.44,14.434]
["binance-futures","ETHUSDT",1770854506265,49.911,1945.45,1945.44,14.653]
["binance-futures","ETHUSDT",1770854506318,56.447,1945.45,1945.44,15.268]
["binance-futures","ETHUSDT",1770854506370,56.818,1945.45,1945.44,15.268]
["binance-futures","ETHUSDT",1770854506422,59.71,1945.45,1945.44,21.529]
["binance-futures","ETHUSDT",1770854506471,57.958,1945.45,1945.44,21.771]
["binance-futures","ETHUSDT",1770854506527,61.337,1945.45,1945.44,20.905]
["binance-futures","ETHUSDT",1770854506579,66.109,1945.45,1945.4,0.033]
["binance-futures","ETHUSDT",1770854506631,28.217,1945.11,1945.1,30.084]
["binance-futures","ETHUSDT",1770854506735,10.815,1944.91,1944.9,30.017]
["binance-futures","ETHUSDT",1770854506787,10.815,1944.91,1944.9,30.417]
["binance-futures","ETHUSDT",1770854506839,32.081,1945.08,1945.07,33.637]
["binance-futures","ETHUSDT",1770854506891,29.899,1945.08,1945.07,33.858]
["binance-futures","ETHUSDT",1770854506943,14.772,1945.08,1945.07,35.895]
["binance-futures","ETHUSDT",1770854506995,10.807,1945.08,1945.07,38.973]
["binance-futures","ETHUSDT",1770854507047,10.792,1945.08,1945.07,40.523]
["binance-futures","ETHUSDT",1770854507099,0.023,1945.16,1945.15,43.834]
["binance-futures","ETHUSDT",1770854507151,4.16,1945.24,1945.23,60.292]
["binance-futures","ETHUSDT",1770854507202,3.219,1945.24,1945.23,69.389]
["binance-futures","ETHUSDT",1770854507255,3.256,1945.24,1945.23,70.212]
["binance-futures","ETHUSDT",1770854507307,14.722,1945.32,1945.31,45.717]
["binance-futures","ETHUSDT",1770854507356,14.229,1945.32,1945.31,27.981]
["binance-futures","ETHUSDT",1770854507410,14.795,1945.32,1945.31,27.981]
["binance-futures","ETHUSDT",1770854507460,14.121,1945.32,1945.31,27.981]
["binance-futures","ETHUSDT",1770854507515,14.121,1945.32,1945.31,28.826]
["binance-futures","ETHUSDT",1770854507567,14.121,1945.32,1945.31,28.815]
["binance-futures","ETHUSDT",1770854507618,7.995,1945.32,1945.31,33.822]
["binance-futures","ETHUSDT",1770854507671,25.908,1945.32,1945.31,33.925]
["binance-futures","ETHUSDT",1770854507725,25.342,1945.32,1945.31,32.553]
["binance-futures","ETHUSDT",1770854507776,25.96,1945.32,1945.31,24.294]
["binance-futures","ETHUSDT",1770854507827,29.448,1945.32,1945.31,24.294]
["binance-futures","ETHUSDT",1770854507879,29.448,1945.32,1945.31,11.126]
["binance-futures","ETHUSDT",1770854507935,33.596,1945.32,1945.31,5.83]
["binance-futures","ETHUSDT",1770854507987,33.647,1945.32,1945.31,5.848]
["binance-futures","ETHUSDT",1770854508040,42.741,1945.32,1945.31,5.848]
["binance-futures","ETHUSDT",1770854508092,42.258,1945.32,1945.31,5.848]
["binance-futures","ETHUSDT",1770854508147,30.929,1945.32,1945.31,8.083]
["binance-futures","ETHUSDT",1770854508198,31.43,1945.32,1945.31,7.798]
["binance-futures","ETHUSDT",1770854508247,31.43,1945.32,1945.31,5.406]
["binance-futures","ETHUSDT",1770854508351,31.533,1945.32,1945.31,5.406]
["binance-futures","ETHUSDT",1770854508403,31.518,1945.32,1945.31,5.406]
["binance-futures","ETHUSDT",1770854508459,31.54,1945.32,1945.31,5.406]
["binance-futures","ETHUSDT",1770854508559,31.54,1945.32,1945.31,5.324]
["binance-futures","ETHUSDT",1770854508615,37.245,1945.32,1945.31,5.324]
["binance-futures","ETHUSDT",1770854508721,45.794,1945.32,1945.31,3.458]
["binance-futures","ETHUSDT",1770854508773,52.752,1945.32,1945.31,8.376]
["binance-futures","ETHUSDT",1770854508824,54.776,1945.32,1945.31,9.74]
["binance-futures","ETHUSDT",1770854508876,54.819,1945.32,1945.31,3.436]
["binance-futures","ETHUSDT",1770854508927,53.767,1945.32,1945.31,3.215]
["binance-futures","ETHUSDT",1770854509033,108.55,1945.26,1945.25,21.635]
["binance-futures","ETHUSDT",1770854509084,108.489,1945.26,1945.25,22.721]
["binance-futures","ETHUSDT",1770854509139,108.718,1945.26,1945.25,22.721]
["binance-futures","ETHUSDT",1770854509190,108.067,1945.26,1945.25,23.514]
["binance-futures","ETHUSDT",1770854509243,47.529,1945.26,1945.25,29.688]
["binance-futures","ETHUSDT",1770854509294,15.764,1945.26,1945.25,34.19]
["binance-futures","ETHUSDT",1770854509347,15.774,1945.26,1945.25,35.239]
["binance-futures","ETHUSDT",1770854509399,15.134,1945.26,1945.25,35.227]
["binance-futures","ETHUSDT",1770854509449,14.931,1945.26,1945.25,35.227]
["binance-futures","ETHUSDT",1770854509503,14.858,1945.26,1945.25,46.229]
["binance-futures","ETHUSDT",1770854509555,17.67,1945.26,1945.25,46.207]
["binance-futures","ETHUSDT",1770854509603,17.609,1945.26,1945.25,46.207]
["binance-futures","ETHUSDT",1770854509655,17.323,1945.26,1945.25,46.207]
["binance-futures","ETHUSDT",1770854509711,13.113,1945.26,1945.25,46.207]
["binance-futures","ETHUSDT",1770854509763,10.771,1945.26,1945.25,39.012]
["binance-futures","ETHUSDT",1770854509815,10.791,1945.26,1945.25,39.727]
["binance-futures","ETHUSDT",1770854509867,5.727,1945.32,1945.31,68.784]
["binance-futures","ETHUSDT",1770854509918,3.395,1945.32,1945.31,74.967]
["binance-futures","ETHUSDT",1770854509970,2.869,1945.32,1945.31,74.967]
["binance-futures","ETHUSDT",1770854510023,4.205,1945.37,1945.36,96.585]
["binance-futures","ETHUSDT",1770854510075,2.952,1945.37,1945.36,83.979]
["binance-futures","ETHUSDT",1770854510126,2.951,1945.37,1945.36,90.132]
["binance-futures","ETHUSDT",1770854510179,35.526,1945.61,1945.6,17.759]
["binance-futures","ETHUSDT",1770854510231,6.244,1945.61,1945.6,38.684]
["binance-futures","ETHUSDT",1770854510283,6.56,1945.61,1945.6,41.142]
["binance-futures","ETHUSDT",1770854510335,6.244,1945.61,1945.6,34.085]
["binance-futures","ETHUSDT",1770854510387,15.179,1945.61,1945.6,13.229]
["binance-futures","ETHUSDT",1770854510437,15.174,1945.61,1945.6,13.218]
["binance-futures","ETHUSDT",1770854510489,14.866,1945.61,1945.6,14.586]
["binance-futures","ETHUSDT",1770854510543,14.955,1945.61,1945.6,14.586]
["binance-futures","ETHUSDT",1770854510595,14.955,1945.61,1945.6,15.464]
["binance-futures","ETHUSDT",1770854510699,10.628,1945.61,1945.6,15.464]
["binance-futures","ETHUSDT",1770854510751,9.549,1945.61,1945.6,20.404]
["binance-futures","ETHUSDT",1770854510803,6.64,1945.61,1945.6,23.966]
["binance-futures","ETHUSDT",1770854510855,4.269,1945.61,1945.6,23.966]
["binance-futures","ETHUSDT",1770854510907,5.535,1945.61,1945.6,24.08]
["binance-futures","ETHUSDT",1770854510958,4.48,1945.61,1945.6,24.08]
["binance-futures","ETHUSDT",1770854511011,3.555,1945.61,1945.6,24.08]
["binance-futures","ETHUSDT",1770854511063,3.555,1945.61,1945.6,26.51]
["binance-futures","ETHUSDT",1770854511115,3.555,1945.61,1945.6,29.576]
["binance-futures","ETHUSDT",1770854511163,3.555,1945.61,1945.6,26.498]
["binance-futures","ETHUSDT",1770854511219,3.391,1945.61,1945.6,35.775]
["binance-futures","ETHUSDT",1770854511271,0.022,1945.82,1945.81,39.764]
["binance-futures","ETHUSDT",1770854511323,5.646,1945.86,1945.85,87.37]
["binance-futures","ETHUSDT",1770854511374,26.126,1945.86,1945.85,84.873]
["binance-futures","ETHUSDT",1770854511427,18.821,1945.86,1945.85,84.874]
["binance-futures","ETHUSDT",1770854511479,18.821,1945.86,1945.85,82.567]
["binance-futures","ETHUSDT",1770854511533,18.821,1945.86,1945.85,82.026]
["binance-futures","ETHUSDT",1770854511584,18.897,1945.86,1945.85,82.026]
["binance-futures","ETHUSDT",1770854511739,29.196,1945.86,1945.85,82.026]
["binance-futures","ETHUSDT",1770854511793,30.701,1945.86,1945.85,82.026]
["binance-futures","ETHUSDT",1770854511844,28.623,1945.86,1945.85,82.026]
["binance-futures","ETHUSDT",1770854511897,28.707,1945.86,1945.85,82.129]
["binance-futures","ETHUSDT",1770854511951,19.005,1945.86,1945.85,82.129]
["binance-futures","ETHUSDT",1770854512003,18.983,1945.86,1945.85,82.129]
["binance-futures","ETHUSDT",1770854512055,13.909,1945.86,1945.85,91.36]
["binance-futures","ETHUSDT",1770854512107,80.129,1946.0,1945.99,120.398]
["binance-futures","ETHUSDT",1770854512159,16.315,1946.51,1946.5,14.594]
["binance-futures","ETHUSDT",1770854512211,26.653,1946.51,1946.5,11.063]
["binance-futures","ETHUSDT",1770854512263,19.896,1946.51,1946.5,1.712]
["binance-futures","ETHUSDT",1770854512315,19.466,1946.51,1946.5,4.532]
["binance-futures","ETHUSDT",1770854512419,28.998,1946.34,1946.33,1.052]
["binance-futures","ETHUSDT",1770854512471,96.843,1946.29,1946.28,3.605]
["binance-futures","ETHUSDT",1770854512522,103.839,1946.29,1946.28,2.307]
["binance-futures","ETHUSDT",1770854512575,103.848,1946.29,1946.28,2.323]
["binance-futures","ETHUSDT",1770854512627,120.767,1946.29,1946.28,0.772]
["binance-futures","ETHUSDT",1770854512731,4.263,1946.05,1946.04,60.508]
["binance-futures","ETHUSDT",1770854512783,3.554,1946.05,1946.04,61.902]
["binance-futures","ETHUSDT",1770854512834,3.598,1946.05,1946.04,63.202]
["binance-futures","ETHUSDT",1770854512886,3.598,1946.05,1946.04,63.294]
["binance-futures","ETHUSDT",1770854512938,3.684,1946.05,1946.04,62.947]
["binance-futures","ETHUSDT",1770854512991,3.684,1946.05,1946.04,57.828]
["binance-futures","ETHUSDT",1770854513043,3.356,1946.05,1946.04,56.66]
["binance-futures","ETHUSDT",1770854513095,28.188,1946.16,1946.15,45.883]
["binance-futures","ETHUSDT",1770854513147,27.946,1946.16,1946.15,44.157]
["binance-futures","ETHUSDT",1770854513199,21.506,1946.16,1946.15,44.694]
["binance-futures","ETHUSDT",1770854513251,45.966,1946.16,1946.15,41.61]
["binance-futures","ETHUSDT",1770854513303,21.548,1946.16,1946.15,104.712]
["binance-futures","ETHUSDT",1770854513354,18.049,1946.16,1946.15,106.033]
["binance-futures","ETHUSDT",1770854513404,18.049,1946.16,1946.15,105.739]
["binance-futures","ETHUSDT",1770854513459,21.669,1946.16,1946.15,44.436]
["binance-futures","ETHUSDT",1770854513511,20.09,1946.16,1946.15,45.691]
["binance-futures","ETHUSDT",1770854513563,3.791,1946.22,1946.21,85.7]
["binance-futures","ETHUSDT",1770854513615,35.92,1946.22,1946.21,72.891]
["binance-futures","ETHUSDT",1770854513663,16.171,1946.22,1946.21,74.156]
["binance-futures","ETHUSDT",1770854513719,6.026,1946.22,1946.21,74.412]
["binance-futures","ETHUSDT",1770854513770,0.724,1946.22,1946.21,79.609]
["binance-futures","ETHUSDT",1770854513874,8.905,1946.22,1946.21,79.624]
["binance-futures","ETHUSDT",1770854513927,19.372,1946.22,1946.21,70.743]
["binance-futures","ETHUSDT",1770854513979,20.665,1946.22,1946.21,48.918]
["binance-futures","ETHUSDT",1770854514031,13.812,1946.22,1946.21,35.118]
["binance-futures","ETHUSDT",1770854514083,21.246,1946.22,1946.21,19.333]
["binance-futures","ETHUSDT",1770854514135,19.772,1946.22,1946.21,19.333]
["binance-futures","ETHUSDT",1770854514187,4.021,1946.22,1946.21,19.379]
["binance-futures","ETHUSDT",1770854514239,32.839,1946.22,1946.21,8.14]
["binance-futures","ETHUSDT",1770854514291,25.989,1946.22,1946.21,8.113]
["binance-futures","ETHUSDT",1770854514342,25.756,1946.22,1946.21,8.487]
["binance-futures","ETHUSDT",1770854514391,25.756,1946.22,1946.21,8.485]
["binance-futures","ETHUSDT",1770854514499,25.684,1946.22,1946.21,8.485]
["binance-futures","ETHUSDT",1770854514603,25.67,1946.22,1946.21,8.485]
["binance-futures","ETHUSDT",1770854514651,24.643,1946.22,1946.21,8.485]
["binance-futures","ETHUSDT",1770854514763,30.628,1946.22,1946.21,8.485]
["binance-futures","ETHUSDT",1770854514813,30.635,1946.22,1946.21,8.485]
["binance-futures","ETHUSDT",1770854514863,30.634,1946.22,1946.21,8.461]
["binance-futures","ETHUSDT",1770854514919,25.396,1946.22,1946.21,8.448]
["binance-futures","ETHUSDT",1770854514973,15.643,1946.22,1946.21,8.478]
["binance-futures","ETHUSDT",1770854515025,15.472,1946.22,1946.21,9.85]
["binance-futures","ETHUSDT",1770854515075,13.796,1946.22,1946.21,14.106]
["binance-futures","ETHUSDT",1770854515127,13.775,1946.22,1946.21,14.106]
["binance-futures","ETHUSDT",1770854515179,13.789,1946.22,1946.21,14.106]
["binance-futures","ETHUSDT",1770854515231,18.724,1946.22,1946.21,14.906]
["binance-futures","ETHUSDT",1770854515284,13.691,1946.22,1946.21,16.211]
["binance-futures","ETHUSDT",1770854515337,8.072,1946.22,1946.21,16.211]
["binance-futures","ETHUSDT",1770854515495,11.707,1946.22,1946.21,17.46]
["binance-futures","ETHUSDT",1770854515543,14.161,1946.22,1946.21,16.211]
["binance-futures","ETHUSDT",1770854515597,13.136,1946.22,1946.21,16.211]
["binance-futures","ETHUSDT",1770854515648,13.136,1946.22,1946.21,24.879]
["binance-futures","ETHUSDT",1770854515703,12.486,1946.22,1946.21,23.485]
["binance-futures","ETHUSDT",1770854515752,12.742,1946.22,1946.21,23.501]
["binance-futures","ETHUSDT",1770854515807,12.727,1946.22,1946.21,24.88]
["binance-futures","ETHUSDT",1770854515909,7.252,1946.22,1946.21,26.129]
["binance-futures","ETHUSDT",1770854516067,7.633,1946.22,1946.21,31.967]
["binance-futures","ETHUSDT",1770854516117,11.479,1946.22,1946.21,28.874]
["binance-futures","ETHUSDT",1770854516171,7.855,1946.22,1946.21,28.935]
["binance-futures","ETHUSDT",1770854516223,8.232,1946.22,1946.21,28.935]
["binance-futures","ETHUSDT",1770854516275,8.649,1946.22,1946.21,28.935]
["binance-futures","ETHUSDT",1770854516324,8.726,1946.22,1946.21,28.935]
["binance-futures","ETHUSDT",1770854516377,8.687,1946.22,1946.21,28.935]
["binance-futures","ETHUSDT",1770854516430,32.132,1946.33,1946.32,44.071]
["binance-futures","ETHUSDT",1770854516481,26.798,1946.33,1946.32,44.254]
["binance-futures","ETHUSDT",1770854516535,27.026,1946.33,1946.32,26.26]
["binance-futures","ETHUSDT",1770854516587,31.687,1946.33,1946.32,15.077]
["binance-futures","ETHUSDT",1770854516639,94.005,1946.23,1946.22,28.501]
["binance-futures","ETHUSDT",1770854516691,100.28,1946.23,1946.22,28.593]
["binance-futures","ETHUSDT",1770854516743,86.969,1946.23,1946.22,52.149]
["binance-futures","ETHUSDT",1770854516794,90.499,1946.23,1946.22,52.849]
["binance-futures","ETHUSDT",1770854516847,89.159,1946.23,1946.22,52.809]
["binance-futures","ETHUSDT",1770854516952,89.435,1946.23,1946.22,52.912]
["binance-futures","ETHUSDT",1770854517007,89.516,1946.23,1946.22,52.912]
["binance-futures","ETHUSDT",1770854517059,89.876,1946.23,1946.22,52.912]
["binance-futures","ETHUSDT",1770854517107,90.03,1946.23,1946.22,36.863]
["binance-futures","ETHUSDT",1770854517163,89.943,1946.23,1946.22,36.851]
["binance-futures","ETHUSDT",1770854517215,83.898,1946.23,1946.22,37.8]
["binance-futures","ETHUSDT",1770854517263,83.904,1946.23,1946.22,42.842]
["binance-futures","ETHUSDT",1770854517319,81.353,1946.23,1946.22,48.237]
["binance-futures","ETHUSDT",1770854517372,81.353,1946.23,1946.22,48.34]
["binance-futures","ETHUSDT",1770854517427,81.353,1946.23,1946.22,52.265]
["binance-futures","ETHUSDT",1770854517479,68.344,1946.23,1946.22,60.529]
["binance-futures","ETHUSDT",1770854517531,59.975,1946.23,1946.22,60.529]
["binance-futures","ETHUSDT",1770854517580,37.588,1946.23,1946.22,63.612]
["binance-futures","ETHUSDT",1770854517634,39.417,1946.23,1946.22,63.628]
["binance-futures","ETHUSDT",1770854517683,39.401,1946.23,1946.22,55.745]
["binance-futures","ETHUSDT",1770854517738,37.082,1946.23,1946.22,61.884]
["binance-futures","ETHUSDT",1770854517791,36.771,1946.23,1946.22,61.884]
["binance-futures","ETHUSDT",1770854517843,23.806,1946.23,1946.22,62.654]
["binance-futures","ETHUSDT",1770854517893,23.795,1946.23,1946.22,62.654]
["binance-futures","ETHUSDT",1770854517946,23.784,1946.23,1946.22,62.654]
["binance-futures","ETHUSDT",1770854518053,25.791,1946.23,1946.22,58.713]
["binance-futures","ETHUSDT",1770854518103,25.524,1946.23,1946.22,58.713]
["binance-futures","ETHUSDT",1770854518156,23.758,1946.23,1946.22,57.943]
["binance-futures","ETHUSDT",1770854518207,23.7,1946.23,1946.22,57.943]
["binance-futures","ETHUSDT",1770854518259,32.691,1946.23,1946.22,58.713]
["binance-futures","ETHUSDT",1770854518312,31.662,1946.23,1946.22,58.713]
["binance-futures","ETHUSDT",1770854518367,31.662,1946.23,1946.22,58.658]
["binance-futures","ETHUSDT",1770854518419,44.931,1946.45,1946.44,17.725]
["binance-futures","ETHUSDT",1770854518523,87.568,1946.29,1946.28,15.693]
["binance-futures","ETHUSDT",1770854518572,84.343,1946.29,1946.28,9.965]
["binance-futures","ETHUSDT",1770854518627,84.359,1946.29,1946.28,9.981]
["binance-futures","ETHUSDT",1770854518679,85.9,1946.29,1946.28,9.537]
["binance-futures","ETHUSDT",1770854518727,65.142,1946.23,1946.22,45.493]
["binance-futures","ETHUSDT",1770854518783,59.743,1946.23,1946.22,45.576]
["binance-futures","ETHUSDT",1770854518835,61.718,1946.23,1946.22,56.264]
["binance-futures","ETHUSDT",1770854518938,61.718,1946.23,1946.22,54.811]
["binance-futures","ETHUSDT",1770854518991,61.718,1946.23,1946.22,62.719]
["binance-futures","ETHUSDT",1770854519039,61.975,1946.23,1946.22,65.183]
["binance-futures","ETHUSDT",1770854519095,61.975,1946.23,1946.22,64.478]
["binance-futures","ETHUSDT",1770854519146,62.078,1946.23,1946.22,64.478]
["binance-futures","ETHUSDT",1770854519197,61.916,1946.23,1946.22,64.479]
["binance-futures","ETHUSDT",1770854519248,61.916,1946.23,1946.22,67.168]
["binance-futures","ETHUSDT",1770854519303,59.328,1946.23,1946.22,76.994]
["binance-futures","ETHUSDT",1770854519404,59.347,1946.23,1946.22,75.895]
["binance-futures","ETHUSDT",1770854519457,46.138,1946.23,1946.22,85.557]
["binance-futures","ETHUSDT",1770854519511,46.152,1946.23,1946.22,86.584]
["binance-futures","ETHUSDT",1770854519563,32.966,1946.23,1946.22,88.204]
["binance-futures","ETHUSDT",1770854519666,34.507,1946.23,1946.22,88.204]
["binance-futures","ETHUSDT",1770854519719,34.489,1946.23,1946.22,88.204]
["binance-futures","ETHUSDT",1770854519879,13.968,1946.55,1946.54,59.185]
["binance-futures","ETHUSDT",1770854519931,32.651,1946.55,1946.54,32.986]
["binance-futures","ETHUSDT",1770854520035,100.52,1946.43,1946.42,2.02]
["binance-futures","ETHUSDT",1770854520087,108.197,1946.43,1946.42,15.576]
["binance-futures","ETHUSDT",1770854520138,94.907,1946.43,1946.42,31.353]
["binance-futures","ETHUSDT",1770854520243,36.009,1946.09,1946.08,0.102]
["binance-futures","ETHUSDT",1770854520347,1.421,1945.99,1945.98,78.26]
["binance-futures","ETHUSDT",1770854520399,3.043,1946.05,1946.04,78.882]
["binance-futures","ETHUSDT",1770854520451,6.384,1946.14,1946.13,46.957]
["binance-futures","ETHUSDT",1770854520503,7.71,1946.14,1946.13,49.018]
["binance-futures","ETHUSDT",1770854520555,8.535,1946.14,1946.13,47.503]
["binance-futures","ETHUSDT",1770854520605,6.924,1946.14,1946.13,47.519]
["binance-futures","ETHUSDT",1770854520659,5.232,1946.14,1946.13,47.519]
["binance-futures","ETHUSDT",1770854520708,5.289,1946.14,1946.13,43.405]
["binance-futures","ETHUSDT",1770854520815,4.173,1946.22,1946.21,108.373]
["binance-futures","ETHUSDT",1770854520867,4.416,1946.22,1946.21,62.45]
["binance-futures","ETHUSDT",1770854520919,3.109,1946.22,1946.21,62.521]
["binance-futures","ETHUSDT",1770854520967,3.129,1946.22,1946.21,62.521]
["binance-futures","ETHUSDT",1770854521023,3.129,1946.22,1946.21,63.226]
["binance-futures","ETHUSDT",1770854521075,4.258,1946.22,1946.21,61.738]
["binance-futures","ETHUSDT",1770854521126,4.258,1946.22,1946.21,61.841]
["binance-futures","ETHUSDT",1770854521176,4.258,1946.22,1946.21,61.894]
["binance-futures","ETHUSDT",1770854521231,5.669,1946.22,1946.21,62.681]
["binance-futures","ETHUSDT",1770854521283,12.727,1946.22,1946.21,62.681]
["binance-futures","ETHUSDT",1770854521334,11.352,1946.22,1946.21,62.887]
["binance-futures","ETHUSDT",1770854521387,4.409,1946.22,1946.21,62.9]
["binance-futures","ETHUSDT",1770854521439,3.321,1946.22,1946.21,57.907]
["binance-futures","ETHUSDT",1770854521491,4.291,1946.22,1946.21,63.471]
["binance-futures","ETHUSDT",1770854521543,7.166,1946.22,1946.21,63.501]
["binance-futures","ETHUSDT",1770854521594,12.12,1946.22,1946.21,62.461]
["binance-futures","ETHUSDT",1770854521647,12.116,1946.22,1946.21,62.461]
["binance-futures","ETHUSDT",1770854521698,7.117,1946.22,1946.21,62.102]
["binance-futures","ETHUSDT",1770854521751,0.054,1946.26,1946.25,94.389]
["binance-futures","ETHUSDT",1770854521803,16.497,1946.3,1946.29,54.603]
["binance-futures","ETHUSDT",1770854521855,3.111,1946.37,1946.36,66.055]
["binance-futures","ETHUSDT",1770854521906,3.111,1946.37,1946.36,60.365]
["binance-futures","ETHUSDT",1770854521959,0.562,1946.6,1946.59,75.993]
["binance-futures","ETHUSDT",1770854522011,3.079,1946.72,1946.71,43.852]
["binance-futures","ETHUSDT",1770854522063,4.446,1946.72,1946.71,43.641]
["binance-futures","ETHUSDT",1770854522115,5.098,1946.72,1946.71,43.644]
["binance-futures","ETHUSDT",1770854522167,5.098,1946.72,1946.71,43.743]
["binance-futures","ETHUSDT",1770854522219,48.951,1946.72,1946.71,4.394]
["binance-futures","ETHUSDT",1770854522271,66.569,1946.72,1946.71,22.698]
["binance-futures","ETHUSDT",1770854522323,64.636,1946.72,1946.71,12.503]
["binance-futures","ETHUSDT",1770854522375,66.189,1946.72,1946.71,3.591]
["binance-futures","ETHUSDT",1770854522426,67.318,1946.72,1946.71,3.591]
["binance-futures","ETHUSDT",1770854522479,67.168,1946.72,1946.71,3.575]
["binance-futures","ETHUSDT",1770854522530,75.45,1946.72,1946.71,3.415]
["binance-futures","ETHUSDT",1770854522583,68.73,1946.72,1946.71,4.811]
["binance-futures","ETHUSDT",1770854522635,61.39,1946.72,1946.71,4.811]
["binance-futures","ETHUSDT",1770854522684,61.592,1946.72,1946.71,4.799]
["binance-futures","ETHUSDT",1770854522739,59.447,1946.72,1946.71,5.62]
["binance-futures","ETHUSDT",1770854522788,61.42,1946.72,1946.71,4.867]
["binance-futures","ETHUSDT",1770854522843,59.434,1946.72,1946.71,10.521]
["binance-futures","ETHUSDT",1770854522895,38.714,1946.72,1946.71,10.521]
["binance-futures","ETHUSDT",1770854522947,23.165,1946.72,1946.71,10.624]
["binance-futures","ETHUSDT",1770854522999,21.504,1946.72,1946.71,16.424]
["binance-futures","ETHUSDT",1770854523051,21.457,1946.72,1946.71,17.209]
["binance-futures","ETHUSDT",1770854523103,21.556,1946.72,1946.71,17.441]
["binance-futures","ETHUSDT",1770854523153,26.574,1946.72,1946.71,11.731]
["binance-futures","ETHUSDT",1770854523207,26.096,1946.72,1946.71,5.99]
["binance-futures","ETHUSDT",1770854523259,24.851,1946.72,1946.71,5.961]
["binance-futures","ETHUSDT",1770854523311,24.895,1946.72,1946.71,5.961]
["binance-futures","ETHUSDT",1770854523362,24.895,1946.72,1946.71,9.457]
["binance-futures","ETHUSDT",1770854523415,20.82,1946.72,1946.71,9.457]
["binance-futures","ETHUSDT",1770854523467,24.786,1946.72,1946.71,9.457]
["binance-futures","ETHUSDT",1770854523519,26.293,1946.72,1946.71,5.99]
["binance-futures","ETHUSDT",1770854523571,42.969,1946.77,1946.76,102.571]
["binance-futures","ETHUSDT",1770854523622,45.613,1946.77,1946.76,23.139]
["binance-futures","ETHUSDT",1770854523675,59.997,1946.77,1946.76,13.351]
["binance-futures","ETHUSDT",1770854523727,59.705,1946.77,1946.76,13.351]
["binance-futures","ETHUSDT",1770854523777,60.245,1946.77,1946.76,13.367]
["binance-futures","ETHUSDT",1770854523831,72.433,1946.77,1946.76,13.367]
["binance-futures","ETHUSDT",1770854523934,102.041,1946.72,1946.71,36.455]
["binance-futures","ETHUSDT",1770854523987,102.16,1946.72,1946.71,36.055]
["binance-futures","ETHUSDT",1770854524038,35.149,1946.72,1946.71,36.76]
["binance-futures","ETHUSDT",1770854524090,16.166,1946.72,1946.71,34.659]
["binance-futures","ETHUSDT",1770854524140,20.028,1946.72,1946.71,34.844]
["binance-futures","ETHUSDT",1770854524195,19.998,1946.72,1946.71,15.087]
["binance-futures","ETHUSDT",1770854524247,19.998,1946.72,1946.71,15.499]
["binance-futures","ETHUSDT",1770854524299,19.982,1946.72,1946.71,15.499]
["binance-futures","ETHUSDT",1770854524348,19.976,1946.72,1946.71,15.499]
["binance-futures","ETHUSDT",1770854524403,19.972,1946.72,1946.71,15.499]
["binance-futures","ETHUSDT",1770854524455,25.129,1946.72,1946.71,5.091]
["binance-futures","ETHUSDT",1770854524506,28.346,1946.72,1946.71,5.091]
["binance-futures","ETHUSDT",1770854524611,183.704,1946.48,1946.47,28.315]
["binance-futures","ETHUSDT",1770854524662,53.554,1946.48,1946.47,23.105]
["binance-futures","ETHUSDT",1770854524715,45.097,1946.48,1946.47,55.029]
["binance-futures","ETHUSDT",1770854524766,12.987,1946.48,1946.47,61.199]
["binance-futures","ETHUSDT",1770854524819,12.474,1946.48,1946.47,59.803]
["binance-futures","ETHUSDT",1770854524871,44.876,1946.48,1946.47,33.747]
["binance-futures","ETHUSDT",1770854524922,45.042,1946.48,1946.47,33.721]
["binance-futures","ETHUSDT",1770854524974,43.806,1946.48,1946.47,5.016]
["binance-futures","ETHUSDT",1770854525027,20.119,1946.48,1946.47,7.035]
["binance-futures","ETHUSDT",1770854525131,0.022,1946.42,1946.39,19.397]
["binance-futures","ETHUSDT",1770854525183,38.901,1946.54,1946.53,11.037]
["binance-futures","ETHUSDT",1770854525235,45.223,1946.54,1946.53,0.254]
["binance-futures","ETHUSDT",1770854525285,45.883,1946.54,1946.53,5.932]
["binance-futures","ETHUSDT",1770854525339,34.837,1946.54,1946.53,7.333]
["binance-futures","ETHUSDT",1770854525391,7.583,1946.54,1946.53,7.333]
["binance-futures","ETHUSDT",1770854525494,6.485,1946.54,1946.53,16.064]
["binance-futures","ETHUSDT",1770854525547,0.077,1946.63,1946.62,76.28]
["binance-futures","ETHUSDT",1770854525596,40.736,1946.63,1946.62,49.746]
["binance-futures","ETHUSDT",1770854525651,35.496,1946.63,1946.62,49.762]
["binance-futures","ETHUSDT",1770854525751,35.752,1946.63,1946.62,49.762]
["binance-futures","ETHUSDT",1770854525859,29.719,1946.63,1946.62,40.927]
["binance-futures","ETHUSDT",1770854525908,32.93,1946.63,1946.62,41.47]
["binance-futures","ETHUSDT",1770854525963,32.93,1946.63,1946.62,41.471]
["binance-futures","ETHUSDT",1770854526012,23.063,1946.63,1946.62,42.287]
["binance-futures","ETHUSDT",1770854526064,23.103,1946.63,1946.62,42.307]
["binance-futures","ETHUSDT",1770854526119,23.103,1946.63,1946.62,41.727]
["binance-futures","ETHUSDT",1770854526220,23.125,1946.63,1946.62,41.727]
["binance-futures","ETHUSDT",1770854526275,24.365,1946.63,1946.62,41.83]
["binance-futures","ETHUSDT",1770854526327,24.405,1946.63,1946.62,41.83]
["binance-futures","ETHUSDT",1770854526431,183.565,1946.25,1946.24,2.679]
["binance-futures","ETHUSDT",1770854526483,76.449,1946.25,1946.24,27.268]
["binance-futures","ETHUSDT",1770854526535,12.895,1946.25,1946.24,27.335]
["binance-futures","ETHUSDT",1770854526587,10.706,1946.25,1946.24,29.112]
["binance-futures","ETHUSDT",1770854526638,9.509,1946.25,1946.24,30.538]
["binance-futures","ETHUSDT",1770854526691,8.228,1946.25,1946.24,30.538]
["binance-futures","ETHUSDT",1770854526743,4.822,1946.25,1946.24,30.538]
["binance-futures","ETHUSDT",1770854526795,6.06,1946.25,1946.24,29.156]
["binance-futures","ETHUSDT",1770854561951,15.112,1947.21,1947.2,18.346]
["binance-futures","ETHUSDT",1770854598655,103.525,1945.78,1945.71,0.062]
["binance-futures","ETHUSDT",1770854614295,173.391,1945.89,1945.88,11.383]
["binance-futures","ETHUSDT",1770854673639,64.084,1944.38,1944.37,15.333]
["binance-futures","ETHUSDT",1770854711003,31.255,1947.38,1947.37,47.327]
["binance-futures","ETHUSDT",1770854726330,69.599,1948.2,1948.19,27.092]
["binance-futures","ETHUSDT",1770854790963,18.71,1949.05,1949.04,67.992]
["binance-futures","ETHUSDT",1770854820076,23.59,1948.23,1948.22,230.334]
["binance-futures","ETHUSDT",1770854860459,87.64,1949.35,1949.34,27.906]
["binance-futures","ETHUSDT",1770854915188,53.908,1950.3,1950.29,23.54]
["binance-futures","ETHUSDT",1770854942016,51.036,1952.19,1952.18,39.607]
["binance-futures","ETHUSDT",1770854972003,5.602,1950.49,1950.48,69.773]
["binance-futures","ETHUSDT",1770855030777,69.999,1949.77,1949.76,5.226]
["binance-futures","ETHUSDT",1770855068230,71.681,1950.9,1950.89,7.83]
["binance-futures","ETHUSDT",1770855089863,15.281,1950.44,1950.43,25.567]
["binance-futures","ETHUSDT",1770855152043,51.383,1950.37,1950.36,21.621]
["binance-futures","ETHUSDT",1770855196816,21.772,1949.7,1949.69,83.105]
["binance-futures","ETHUSDT",1770855229081,50.338,1949.38,1949.37,17.631]
["binance-futures","ETHUSDT",1770855279938,3.217,1951.26,1951.25,121.645]
["binance-futures","ETHUSDT",1770855320133,10.257,1951.01,1951.0,110.698]
["binance-futures","ETHUSDT",1770855361175,3.442,1950.91,1950.9,59.102]
["binance-futures","ETHUSDT",1770855422205,101.899,1952.08,1952.07,11.335]
["binance-futures","ETHUSDT",1770855438047,34.865,1951.44,1951.43,17.812]
["binance-futures","ETHUSDT",1770855494749,126.636,1949.71,1949.7,3.476]
["binance-futures","ETHUSDT",1770855543467,74.424,1954.41,1954.4,8.983]
["binance-futures","ETHUSDT",1770855588814,36.6,1952.01,1952.0,19.805]
["binance-futures","ETHUSDT",1770855605852,2.831,1952.12,1952.11,133.877]
["binance-futures","ETHUSDT",1770855669294,54.793,1951.63,1951.62,24.833]
["binance-futures","ETHUSDT",1770855706359,49.86,1950.1,1950.09,18.172]
["binance-futures","ETHUSDT",1770855750669,53.421,1948.62,1948.61,6.384]
["binance-futures","ETHUSDT",1770855765995,89.938,1947.33,1947.32,17.082]
["binance-futures","ETHUSDT",1770855831291,2.417,1948.26,1948.25,44.561]
["binance-futures","ETHUSDT",1770855874723,3.148,1950.25,1950.24,75.544]
["binance-futures","ETHUSDT",1770855934086,2.119,1950.55,1950.54,147.688]
["binance-futures","ETHUSDT",1770855964021,28.696,1951.22,1951.21,123.718]
["binance-futures","ETHUSDT",1770855993550,5.002,1953.24,1953.23,66.422]
["binance-futures","ETHUSDT",1770856052155,39.378,1948.11,1948.1,10.32]
["binance-futures","ETHUSDT",1770856095072,11.61,1948.84,1948.83,95.518]
["binance-futures","ETHUSDT",1770856115025,48.237,1949.12,1949.11,27.056]
["binance-futures","ETHUSDT",1770856174851,82.556,1950.5,1950.49,16.048]
["binance-futures","ETHUSDT",1770856218474,2.132,1950.5,1950.49,151.923]
["binance-futures","ETHUSDT",1770856246158,7.107,1951.14,1951.13,142.337]
["binance-futures","ETHUSDT",1770856309461,22.474,1953.77,1953.76,51.756]
["binance-futures","ETHUSDT",1770856323683,106.399,1952.98,1952.97,22.727]
["binance-futures","ETHUSDT",1770856373345,46.656,1954.49,1954.48,13.203]
["binance-futures","ETHUSDT",1770856412028,68.733,1955.57,1955.56,0.728]
["binance-futures","ETHUSDT",1770856426223,5.919,1955.48,1955.47,68.371]
["binance-futures","ETHUSDT",1770856484303,71.183,1955.16,1955.15,15.225]
["binance-futures","ETHUSDT",1770856539439,81.423,1956.28,1956.27,23.476]
["binance-futures","ETHUSDT",1770856583769,4.975,1957.59,1957.58,69.148]
["binance-futures","ETHUSDT",1770856624635,16.792,1957.75,1957.74,187.385]
["binance-futures","ETHUSDT",1770856641844,23.391,1958.91,1958.9,78.716]
["binance-futures","ETHUSDT",1770856685932,7.74,1961.4,1961.39,21.961]
["binance-futures","ETHUSDT",1770856736779,3.455,1958.69,1958.68,139.404]
["binance-futures","ETHUSDT",1770856799392,35.567,1955.92,1955.91,62.751]
["binance-futures","ETHUSDT",1770856810791,37.776,1956.77,1956.76,114.413]
["binance-futures","ETHUSDT",1770856865133,0.065,1956.96,1956.95,201.166]
["binance-futures","ETHUSDT",1770856938725,159.203,1957.58,1957.57,5.328]
["binance-futures","ETHUSDT",1770856992367,153.586,1957.29,1957.28,8.353]
["binance-futures","ETHUSDT",1770857059159,71.41,1958.67,1958.66,158.561]
["binance-futures","ETHUSDT",1770857090171,27.393,1958.88,1958.87,26.657]
["binance-futures","ETHUSDT",1770857137389,50.723,1960.34,1960.33,57.327]
["binance-futures","ETHUSDT",1770857155713,57.889,1961.13,1961.12,7.172]
["binance-futures","ETHUSDT",1770857236786,124.988,1959.98,1959.97,14.127]
["binance-futures","ETHUSDT",1770857254423,48.027,1959.99,1959.98,9.78]
["binance-futures","ETHUSDT",1770857321759,35.328,1958.12,1958.11,78.671]
["binance-futures","ETHUSDT",1770857356931,72.912,1959.28,1959.27,31.658]
["binance-futures","ETHUSDT",1770857385579,24.358,1958.86,1958.85,13.74]
["binance-futures","ETHUSDT",1770857447819,2.736,1957.81,1957.8,127.7]
["binance-futures","ETHUSDT",1770857500111,249.665,1958.88,1958.87,1.331]
["binance-futures","ETHUSDT",1770857577379,72.787,1958.18,1958.17,0.442]
["binance-futures","ETHUSDT",1770857632835,30.149,1959.55,1959.54,39.855]
["binance-futures","ETHUSDT",1770857653179,84.969,1959.48,1959.47,34.513]
["binance-futures","ETHUSDT",1770857705587,130.87,1959.24,1959.23,17.392]
["binance-futures","ETHUSDT",1770857786907,2.302,1959.09,1959.08,61.512]
["binance-futures","ETHUSDT",1770857812103,44.712,1959.54,1959.53,45.158]
["binance-futures","ETHUSDT",1770857863047,0.053,1959.27,1959.22,96.589]
["binance-futures","ETHUSDT",1770857931439,5.533,1960.58,1960.57,53.491]
["binance-futures","ETHUSDT",1770858001371,15.964,1958.53,1958.52,288.678]
["binance-futures","ETHUSDT",1770858042772,14.892,1961.66,1961.65,96.186]
["binance-futures","ETHUSDT",1770858081119,5.814,1962.27,1962.26,37.363]
["binance-futures","ETHUSDT",1770858114339,13.719,1963.09,1963.08,42.823]
["binance-futures","ETHUSDT",1770858155821,3.531,1964.19,1964.18,121.471]
["binance-futures","ETHUSDT",1770858209380,92.341,1962.93,1962.92,1.845]
["binance-futures","ETHUSDT",1770858216326,8.306,1963.53,1963.52,109.376]
["binance-futures","ETHUSDT",1770858273883,50.424,1963.45,1963.44,15.281]
["binance-futures","ETHUSDT",1770858337055,133.46,1962.68,1962.67,19.584]
["binance-futures","ETHUSDT",1770858378626,34.752,1961.46,1961.45,18.373]
["binance-futures","ETHUSDT",1770858395078,45.028,1963.21,1963.2,14.003]
["binance-futures","ETHUSDT",1770858453928,3.103,1965.58,1965.57,105.377]
["binance-futures","ETHUSDT",1770858489247,32.105,1963.44,1963.43,59.27]
["binance-futures","ETHUSDT",1770858515677,48.125,1963.61,1963.6,20.112]
["binance-futures","ETHUSDT",1770858558563,106.389,1962.69,1962.68,10.635]
["binance-futures","ETHUSDT",1770858619195,30.084,1965.46,1965.45,26.106]
["binance-futures","ETHUSDT",1770858673099,9.259,1966.99,1966.98,112.361]
["binance-futures","ETHUSDT",1770858721200,12.03,1965.7,1965.69,51.668]
["binance-futures","ETHUSDT",1770858739319,108.068,1966.06,1966.05,7.327]
["binance-futures","ETHUSDT",1770858775053,22.165,1967.18,1967.17,60.872]
["binance-futures","ETHUSDT",1770858841428,3.772,1967.02,1967.01,140.352]
["binance-futures","ETHUSDT",1770858860431,60.884,1967.66,1967.65,23.745]
["binance-futures","ETHUSDT",1770858909273,6.789,1967.95,1967.94,116.745]
["binance-futures","ETHUSDT",1770858962495,20.522,1968.79,1968.78,67.92]
["binance-futures","ETHUSDT",1770859018210,73.144,1967.57,1967.56,9.177]
["binance-futures","ETHUSDT",1770859060186,58.47,1968.51,1968.5,9.769]
["binance-futures","ETHUSDT",1770859099478,0.155,1970.51,1970.5,187.228]
["binance-futures","ETHUSDT",1770859115753,39.939,1970.92,1970.91,12.746]
["binance-futures","ETHUSDT",1770859174541,44.346,1967.12,1967.11,41.031]
["binance-futures","ETHUSDT",1770859225375,155.693,1964.96,1964.95,3.219]
["binance-futures","ETHUSDT",1770859232851,42.311,1964.2,1964.19,91.196]
["binance-futures","ETHUSDT",1770859287235,18.827,1963.99,1963.98,36.255]
["binance-futures","ETHUSDT",1770859329349,103.113,1963.79,1963.78,3.374]
["binance-futures","ETHUSDT",1770859370739,61.126,1963.83,1963.82,31.913]
["binance-futures","ETHUSDT",1770859402991,35.795,1964.39,1964.38,39.269]
["binance-futures","ETHUSDT",1770859458291,11.799,1965.16,1965.15,59.387]
["binance-futures","ETHUSDT",1770859519303,26.887,1964.3,1964.29,75.294]
["binance-futures","ETHUSDT",1770859543467,78.7,1966.98,1966.97,9.251]
["binance-futures","ETHUSDT",1770859584747,2.094,1968.88,1968.87,82.985]
["binance-futures","ETHUSDT",1770859640311,18.907,1971.41,1971.4,60.165]
["binance-futures","ETHUSDT",1770859664739,27.109,1971.36,1971.35,85.977]
["binance-futures","ETHUSDT",1770859746050,33.325,1970.07,1970.06,11.311]
["binance-futures","ETHUSDT",1770859764235,119.108,1969.79,1969.78,31.341]
["binance-futures","ETHUSDT",1770859801295,32.112,1969.4,1969.39,64.635]
["binance-futures","ETHUSDT",1770859874859,32.381,1969.13,1969.12,19.153]
["binance-futures","ETHUSDT",1770859895531,47.864,1970.04,1970.03,9.728]
["binance-futures","ETHUSDT",1770859937496,70.692,1967.87,1967.86,10.047]
["binance-futures","ETHUSDT",1770860018527,19.884,1970.45,1970.44,89.467]
["binance-futures","ETHUSDT",1770860047847,0.899,1969.83,1969.82,162.604]
["binance-futures","ETHUSDT",1770860113435,86.46,1967.38,1967.37,21.476]
["binance-futures","ETHUSDT",1770860157731,121.498,1966.01,1966.0,102.423]
["binance-futures","ETHUSDT",1770860175137,32.062,1967.59,1967.58,21.042]
["binance-futures","ETHUSDT",1770860233883,19.837,1974.82,1974.81,83.175]
["binance-futures","ETHUSDT",1770860275807,1.629,1976.0,1975.99,148.432]
["binance-futures","ETHUSDT",1770860303659,22.821,1974.53,1974.52,15.761]
["binance-futures","ETHUSDT",1770860344855,27.424,1973.84,1973.83,15.962]
["binance-futures","ETHUSDT",1770860389555,76.419,1973.81,1973.8,22.551]
["binance-futures","ETHUSDT",1770860434417,6.698,1973.81,1973.8,126.272]
["binance-futures","ETHUSDT",1770860469373,114.946,1973.61,1973.6,10.764]
["binance-futures","ETHUSDT",1770860517557,8.703,1972.34,1972.33,38.905]
["binance-futures","ETHUSDT",1770860584639,43.396,1974.06,1974.05,24.891]
["binance-futures","ETHUSDT",1770860654048,2.994,1972.25,1972.24,60.016]
["binance-futures","ETHUSDT",1770860700195,0.704,1971.09,1971.08,87.803]
["binance-futures","ETHUSDT",1770860717550,34.966,1971.01,1971.0,22.879]
["binance-futures","ETHUSDT",1770860788375,23.039,1970.43,1970.42,20.379]
["binance-futures","ETHUSDT",1770860821679,169.304,1969.32,1969.31,16.143]
["binance-futures","ETHUSDT",1770860865865,88.628,1969.7,1969.69,5.279]
["binance-futures","ETHUSDT",1770860882695,0.011,1967.78,1967.77,189.601]
["binance-futures","ETHUSDT",1770860943047,100.034,1967.65,1967.64,17.067]
["binance-futures","ETHUSDT",1770860979435,90.127,1966.73,1966.72,4.38]
["binance-futures","ETHUSDT",1770861037047,1.599,1967.31,1967.3,157.58]
["binance-futures","ETHUSDT",1770861069696,96.445,1966.79,1966.78,25.843]
["binance-futures","ETHUSDT",1770861100434,10.589,1964.93,1964.92,100.621]
["binance-futures","ETHUSDT",1770861158566,19.396,1964.19,1964.18,13.433]
["binance-futures","ETHUSDT",1770861201012,3.026,1964.16,1964.15,127.374]
["binance-futures","ETHUSDT",1770861226827,69.925,1964.46,1964.45,24.048]
["binance-futures","ETHUSDT",1770861289583,15.665,1964.27,1964.26,171.161]
["binance-futures","ETHUSDT",1770861340186,3.578,1965.01,1965.0,132.305]
["binance-futures","ETHUSDT",1770861375311,3.305,1967.17,1967.16,90.43]
["binance-futures","ETHUSDT",1770861425507,10.598,1967.05,1967.04,242.368]
["binance-futures","ETHUSDT",1770861476743,126.344,1966.1,1966.09,0.046]
["binance-futures","ETHUSDT",1770861548619,57.47,1965.48,1965.47,6.945]
["binance-futures","ETHUSDT",1770861606271,129.015,1964.61,1964.6,5.637]
["binance-futures","ETHUSDT",1770861615489,65.628,1963.98,1963.97,1.128]
["binance-futures","ETHUSDT",1770861672231,21.492,1961.63,1961.62,87.593]
["binance-futures","ETHUSDT",1770861731275,33.924,1961.0,1960.99,22.127]
["binance-futures","ETHUSDT",1770861773525,3.055,1961.35,1961.34,181.708]
["binance-futures","ETHUSDT",1770861821081,147.139,1960.86,1960.85,0.883]
["binance-futures","ETHUSDT",1770861859101,73.503,1959.76,1959.75,32.406]
["binance-futures","ETHUSDT",1770861891563,41.869,1959.32,1959.31,2.479]
["binance-futures","ETHUSDT",1770861932360,68.46,1962.6,1962.59,26.25]
["binance-futures","ETHUSDT",1770861947315,173.725,1961.32,1961.31,72.457]
["binance-futures","ETHUSDT",1770862012143,41.058,1964.33,1964.32,8.131]
["binance-futures","ETHUSDT",1770862043069,15.179,1966.7,1966.69,32.735]
["binance-futures","ETHUSDT",1770862098325,55.537,1969.21,1969.2,1.478]
["binance-futures","ETHUSDT",1770862123663,29.009,1967.58,1967.57,22.715]
["binance-futures","ETHUSDT",1770862156763,164.551,1967.5,1967.49,49.081]
["binance-futures","ETHUSDT",1770862217397,96.136,1965.87,1965.86,0.555]
["binance-futures","ETHUSDT",1770862265051,122.036,1965.25,1965.24,0.142]
["binance-futures","ETHUSDT",1770862291660,9.261,1963.34,1963.33,16.91]
["binance-futures","ETHUSDT",1770862342622,92.962,1962.29,1962.28,24.746]
["binance-futures","ETHUSDT",1770862386608,108.825,1961.71,1961.7,6.745]
["binance-futures","ETHUSDT",1770862422883,8.806,1961.02,1961.01,30.768]
["binance-futures","ETHUSDT",1770862486071,13.042,1957.44,1957.43,26.634]
["binance-futures","ETHUSDT",1770862501611,1.738,1958.05,1958.04,118.835]
["binance-futures","ETHUSDT",1770862553069,3.501,1957.96,1957.95,123.997]
["binance-futures","ETHUSDT",1770862596608,58.272,1958.08,1958.07,17.939]
["binance-futures","ETHUSDT",1770862607151,103.132,1956.96,1956.95,82.003]
["binance-futures","ETHUSDT",1770862647475,3.65,1957.67,1957.66,136.268]
["binance-futures","ETHUSDT",1770862722089,23.411,1957.84,1957.83,45.71]
["binance-futures","ETHUSDT",1770862768583,17.0,1956.62,1956.61,88.018]
["binance-futures","ETHUSDT",1770862806940,13.13,1957.98,1957.97,114.261]
["binance-futures","ETHUSDT",1770862821643,114.671,1958.66,1958.65,0.137]
["binance-futures","ETHUSDT",1770862879781,2.11,1959.3,1959.29,138.94]
["binance-futures","ETHUSDT",1770862931823,0.682,1960.64,1960.63,112.151]
["binance-futures","ETHUSDT",1770862947040,56.218,1961.5,1961.49,62.362]
["binance-futures","ETHUSDT",1770863013491,25.41,1961.38,1961.37,52.154]
["binance-futures","ETHUSDT",1770863060683,136.569,1961.64,1961.63,2.347]
["binance-futures","ETHUSDT",1770863130432,30.792,1960.52,1960.51,126.157]
["binance-futures","ETHUSDT",1770863175915,72.854,1962.68,1962.67,6.677]
["binance-futures","ETHUSDT",1770863193827,89.153,1961.17,1961.16,5.53]
["binance-futures","ETHUSDT",1770863254415,89.577,1961.36,1961.35,2.741]
["binance-futures","ETHUSDT",1770863324447,158.381,1959.04,1959.03,7.149]
["binance-futures","ETHUSDT",1770863351275,31.191,1960.27,1960.26,9.057]
["binance-futures","ETHUSDT",1770863395883,64.61,1960.73,1960.72,43.604]
["binance-futures","ETHUSDT",1770863468883,6.244,1961.45,1961.44,88.61]
["binance-futures","ETHUSDT",1770863534112,53.354,1960.42,1960.41,7.614]
["binance-futures","ETHUSDT",1770863574135,53.922,1964.91,1964.9,54.594]
["binance-futures","ETHUSDT",1770863590266,103.263,1965.97,1965.96,27.823]
["binance-futures","ETHUSDT",1770863630155,44.087,1965.79,1965.78,15.259]
["binance-futures","ETHUSDT",1770863690508,8.977,1967.19,1967.18,27.256]
["binance-futures","ETHUSDT",1770863699108,29.538,1968.0,1967.99,44.337]
["binance-futures","ETHUSDT",1770863738927,23.503,1967.19,1967.18,89.041]
["binance-futures","ETHUSDT",1770863797844,8.342,1968.33,1968.32,43.643]
["binance-futures","ETHUSDT",1770863844700,14.853,1968.36,1968.35,57.012]
["binance-futures","ETHUSDT",1770863897155,99.753,1967.97,1967.96,20.671]
["binance-futures","ETHUSDT",1770863915319,1.897,1966.7,1966.69,85.64]
["binance-futures","ETHUSDT",1770863973195,57.509,1966.46,1966.45,12.326]
["binance-futures","ETHUSDT",1770864036541,33.901,1966.78,1966.77,94.846]
["binance-futures","ETHUSDT",1770864111389,26.971,1967.31,1967.3,78.632]
["binance-futures","ETHUSDT",1770864164027,44.512,1967.29,1967.28,23.85]
["binance-futures","ETHUSDT",1770864170991,11.156,1967.33,1967.32,26.846]
["binance-futures","ETHUSDT",1770864229918,34.804,1964.23,1964.22,37.883]
["binance-futures","ETHUSDT",1770864300971,28.387,1965.91,1965.9,49.172]
["binance-futures","ETHUSDT",1770864317131,28.645,1965.0,1964.99,16.221]
["binance-futures","ETHUSDT",1770864370488,13.043,1964.58,1964.57,114.95]
["binance-futures","ETHUSDT",1770864438247,2.864,1963.26,1963.25,104.352]
["binance-futures","ETHUSDT",1770864502405,48.972,1962.42,1962.41,36.305]
["binance-futures","ETHUSDT",1770864537015,5.167,1963.52,1963.51,180.706]
["binance-futures","ETHUSDT",1770864570000,53.732,1963.21,1963.2,38.205]
["binance-futures","ETHUSDT",1770864620785,99.575,1963.81,1963.8,9.464]
["binance-futures","ETHUSDT",1770864695339,1.58,1963.89,1963.88,146.695]
["binance-futures","ETHUSDT",1770864718817,99.24,1961.84,1961.83,4.74]
["binance-futures","ETHUSDT",1770864769347,61.247,1961.11,1961.1,6.069]
["binance-futures","ETHUSDT",1770864829927,1.066,1961.07,1961.06,119.498]
["binance-futures","ETHUSDT",1770864870978,16.298,1959.71,1959.7,18.882]
["binance-futures","ETHUSDT",1770864942035,42.619,1959.56,1959.55,10.426]
["binance-futures","ETHUSDT",1770864959215,3.321,1960.79,1960.78,173.046]
["binance-futures","ETHUSDT",1770865001707,16.918,1958.01,1958.0,129.883]
["binance-futures","ETHUSDT",1770865061265,41.905,1958.22,1958.21,3.225]
["binance-futures","ETHUSDT",1770865077904,27.005,1958.14,1958.13,55.207]
["binance-futures","ETHUSDT",1770865122927,5.673,1958.35,1958.34,128.68]
["binance-futures","ETHUSDT",1770865165203,39.525,1957.72,1957.71,5.903]
["binance-futures","ETHUSDT",1770865229667,44.24,1957.49,1957.48,12.19]
["binance-futures","ETHUSDT",1770865286903,2.328,1956.67,1956.66,119.061]
["binance-futures","ETHUSDT",1770865291638,53.309,1957.0,1956.99,128.878]
["binance-futures","ETHUSDT",1770865344218,21.86,1960.29,1960.28,23.537]
["binance-futures","ETHUSDT",1770865401607,85.774,1961.07,1961.06,11.116]
["binance-futures","ETHUSDT",1770865416199,12.112,1961.48,1961.47,34.639]
["binance-futures","ETHUSDT",1770865464539,8.737,1961.41,1961.4,27.753]
["binance-futures","ETHUSDT",1770865524815,2.07,1962.7,1962.69,120.945]
["binance-futures","ETHUSDT",1770865569632,8.319,1962.45,1962.44,8.088]
["binance-futures","ETHUSDT",1770865617727,28.308,1963.25,1963.24,23.881]
["binance-futures","ETHUSDT",1770865647127,30.65,1962.72,1962.71,9.066]
["binance-futures","ETHUSDT",1770865702794,38.28,1962.88,1962.87,141.778]
["binance-futures","ETHUSDT",1770865771364,29.0,1962.46,1962.45,12.322]
["binance-futures","ETHUSDT",1770865829963,20.259,1962.25,1962.24,21.471]
["binance-futures","ETHUSDT",1770865852765,50.71,1962.62,1962.61,10.563]
["binance-futures","ETHUSDT",1770865922601,49.466,1963.67,1963.66,6.304]
["binance-futures","ETHUSDT",1770865957039,39.376,1963.44,1963.43,23.586]
["binance-futures","ETHUSDT",1770866046927,122.213,1962.15,1962.14,14.725]
["binance-futures","ETHUSDT",1770866070361,40.987,1962.26,1962.25,5.05]
["binance-futures","ETHUSDT",1770866118807,144.696,1962.51,1962.5,0.867]
["binance-futures","ETHUSDT",1770866183901,2.541,1961.94,1961.93,80.891]
["binance-futures","ETHUSDT",1770866235587,6.526,1962.01,1962.0,113.913]
["binance-futures","ETHUSDT",1770866263962,89.407,1961.9,1961.89,3.038]
["binance-futures","ETHUSDT",1770866355321,28.416,1958.16,1958.15,29.772]
["binance-futures","ETHUSDT",1770866378427,29.809,1958.38,1958.37,110.503]
["binance-futures","ETHUSDT",1770866448727,5.892,1959.51,1959.5,135.531]
["binance-futures","ETHUSDT",1770866454278,50.674,1959.62,1959.61,62.754]
["binance-futures","ETHUSDT",1770866515823,23.326,1958.21,1958.2,71.259]
["binance-futures","ETHUSDT",1770866580927,177.87,1958.25,1958.24,5.651]
["binance-futures","ETHUSDT",1770866623895,15.198,1956.74,1956.73,29.416]
["binance-futures","ETHUSDT",1770866664607,31.09,1956.68,1956.67,21.158]
["binance-futures","ETHUSDT",1770866702711,91.163,1957.25,1957.24,0.046]
["binance-futures","ETHUSDT",1770866748651,29.213,1958.2,1958.19,7.058]
["binance-futures","ETHUSDT",1770866802957,12.211,1958.93,1958.92,90.601]
["binance-futures","ETHUSDT",1770866857330,3.764,1961.34,1961.33,44.081]
["binance-futures","ETHUSDT",1770866877128,26.572,1961.28,1961.27,10.386]
["binance-futures","ETHUSDT",1770866948828,35.899,1960.75,1960.74,50.552]
["binance-futures","ETHUSDT",1770866977835,28.74,1961.45,1961.44,39.687]
["binance-futures","ETHUSDT",1770867021662,94.325,1960.63,1960.62,7.727]
["binance-futures","ETHUSDT",1770867094767,8.644,1960.86,1960.85,86.825]
["binance-futures","ETHUSDT",1770867129815,6.597,1961.58,1961.57,101.531]
["binance-futures","ETHUSDT",1770867212281,1.507,1961.51,1961.5,131.867]
["binance-futures","ETHUSDT",1770867254223,5.154,1964.16,1964.15,109.189]
["binance-futures","ETHUSDT",1770867268922,75.009,1965.1,1965.09,8.522]
["binance-futures","ETHUSDT",1770867341885,20.752,1963.82,1963.81,62.806]
["binance-futures","ETHUSDT",1770867372917,89.52,1964.56,1964.55,17.083]
["binance-futures","ETHUSDT",1770867389532,18.114,1965.61,1965.6,21.295]
["binance-futures","ETHUSDT",1770867474535,103.97,1964.41,1964.4,2.662]
["binance-futures","ETHUSDT",1770867509783,89.434,1964.31,1964.3,22.977]
["binance-futures","ETHUSDT",1770867581738,65.517,1966.32,1966.31,1.299]
["binance-futures","ETHUSDT",1770867622926,45.001,1966.72,1966.71,18.828]
["binance-futures","ETHUSDT",1770867658309,5.882,1965.76,1965.75,69.626]
["binance-futures","ETHUSDT",1770867715687,143.784,1965.38,1965.37,3.779]
["binance-futures","ETHUSDT",1770867771467,19.705,1965.08,1965.07,97.254]
["binance-futures","ETHUSDT",1770867818994,105.115,1966.99,1966.98,4.194]
["binance-futures","ETHUSDT",1770867843659,9.435,1966.24,1966.23,32.185]
["binance-futures","ETHUSDT",1770867914577,39.324,1965.24,1965.23,8.502]
["binance-futures","ETHUSDT",1770867993443,48.995,1966.29,1966.28,40.708]
["binance-futures","ETHUSDT",1770868015891,51.921,1965.86,1965.85,58.898]
["binance-futures","ETHUSDT",1770868068015,36.96,1966.94,1966.93,4.179]
["binance-futures","ETHUSDT",1770868143227,115.198,1965.58,1965.57,13.745]
["binance-futures","ETHUSDT",1770868170715,17.276,1965.29,1965.28,122.725]
["binance-futures","ETHUSDT",1770868269740,25.875,1964.88,1964.87,98.985]
["binance-futures","ETHUSDT",1770868322127,30.407,1964.93,1964.92,13.669]
["binance-futures","ETHUSDT",1770868347408,92.359,1964.59,1964.58,56.017]
["binance-futures","ETHUSDT",1770868437720,94.844,1965.79,1965.78,45.184]
["binance-futures","ETHUSDT",1770868496551,1.079,1966.06,1966.05,111.021]
["binance-futures","ETHUSDT",1770868516621,30.654,1965.72,1965.71,71.811]
["binance-futures","ETHUSDT",1770868604917,91.73,1967.0,1966.99,1.574]
["binance-futures","ETHUSDT",1770868648587,79.104,1966.47,1966.46,47.958]
["binance-futures","ETHUSDT",1770868725187,8.532,1967.7,1967.69,31.984]
["binance-futures","ETHUSDT",1770868782907,3.607,1967.5,1967.49,162.965]
["binance-futures","ETHUSDT",1770868806333,32.26,1967.26,1967.25,45.162]
["binance-futures","ETHUSDT",1770868874483,34.301,1968.13,1968.12,57.44]
["binance-futures","ETHUSDT",1770868922694,23.049,1965.8,1965.79,56.936]
["binance-futures","ETHUSDT",1770868952915,102.057,1965.98,1965.97,7.641]
["binance-futures","ETHUSDT",1770868985889,43.939,1968.13,1968.12,9.712]
["binance-futures","ETHUSDT",1770869046267,114.167,1970.94,1970.93,19.767]
["binance-futures","ETHUSDT",1770869102587,7.057,1967.78,1967.77,123.271]
["binance-futures","ETHUSDT",1770869105405,82.878,1967.69,1967.68,4.292]
["binance-futures","ETHUSDT",1770869167991,18.295,1968.31,1968.3,26.822]
["binance-futures","ETHUSDT",1770869234163,98.295,1968.11,1968.1,12.774]
["binance-futures","ETHUSDT",1770869248400,5.888,1968.21,1968.2,141.498]
["binance-futures","ETHUSDT",1770869305371,54.381,1969.38,1969.37,27.384]
["binance-futures","ETHUSDT",1770869355003,32.054,1971.37,1971.36,24.732]
["binance-futures","ETHUSDT",1770869396055,40.24,1972.03,1972.02,47.486]
["binance-futures","ETHUSDT",1770869483776,107.576,1969.39,1969.38,0.918]
["binance-futures","ETHUSDT",1770869525980,9.467,1972.31,1972.3,37.679]
["binance-futures","ETHUSDT",1770869541263,94.341,1972.91,1972.9,3.861]
["binance-futures","ETHUSDT",1770869591262,70.441,1973.74,1973.73,35.65]
["binance-futures","ETHUSDT",1770869639455,23.042,1972.88,1972.87,68.969]
["binance-futures","ETHUSDT",1770869656431,53.702,1972.6,1972.59,46.989]
["binance-futures","ETHUSDT",1770869730827,45.545,1972.63,1972.62,37.343]
["binance-futures","ETHUSDT",1770869765095,7.056,1972.59,1972.58,103.16]
["binance-futures","ETHUSDT",1770869824739,86.002,1971.54,1971.53,16.546]
["binance-futures","ETHUSDT",1770869862831,26.752,1967.04,1967.03,50.419]
["binance-futures","ETHUSDT",1770869881452,59.331,1966.72,1966.71,26.665]
["binance-futures","ETHUSDT",1770869916488,20.664,1963.95,1963.94,142.803]
["binance-futures","ETHUSDT",1770869971426,25.999,1965.28,1965.27,55.011]
["binance-futures","ETHUSDT",1770870000198,7.103,1965.4,1965.39,135.821]
["binance-futures","ETHUSDT",1770870028861,6.969,1964.88,1964.87,162.349]
["binance-futures","ETHUSDT",1770870090379,37.415,1965.43,1965.42,71.945]
["binance-futures","ETHUSDT",1770870135678,42.55,1965.47,1965.46,45.514]
["binance-futures","ETHUSDT",1770870203351,7.572,1963.63,1963.62,60.155]
["binance-futures","ETHUSDT",1770870216591,20.616,1963.76,1963.75,55.773]
["binance-futures","ETHUSDT",1770870264411,50.699,1962.9,1962.89,17.081]
["binance-futures","ETHUSDT",1770870338843,108.817,1963.43,1963.42,37.671]
["binance-futures","ETHUSDT",1770870343023,95.285,1963.43,1963.42,28.495]
["binance-futures","ETHUSDT",1770870386179,17.942,1964.98,1964.97,58.558]
["binance-futures","ETHUSDT",1770870455681,29.033,1964.64,1964.63,48.71]
["binance-futures","ETHUSDT",1770870504611,133.873,1962.56,1962.55,42.077]
["binance-futures","ETHUSDT",1770870560636,0.747,1963.53,1963.52,208.683]
["binance-futures","ETHUSDT",1770870579524,16.539,1963.12,1963.11,68.494]
["binance-futures","ETHUSDT",1770870641591,12.368,1963.01,1963.0,56.33]
["binance-futures","ETHUSDT",1770870691175,0.669,1963.03,1963.02,58.494]
["binance-futures","ETHUSDT",1770870709755,33.296,1963.95,1963.94,93.59]
["binance-futures","ETHUSDT",1770870757486,48.953,1960.44,1960.43,28.795]
["binance-futures","ETHUSDT",1770870806619,112.959,1959.47,1959.46,35.192]
["binance-futures","ETHUSDT",1770870852523,4.665,1962.61,1962.6,154.551]
["binance-futures","ETHUSDT",1770870905464,27.108,1968.26,1968.25,41.547]
["binance-futures","ETHUSDT",1770870924128,44.564,1967.39,1967.38,70.457]
["binance-futures","ETHUSDT",1770870965200,17.867,1967.33,1967.32,107.105]
["binance-futures","ETHUSDT",1770871026730,33.88,1970.65,1970.64,41.494]
["binance-futures","ETHUSDT",1770871062723,75.443,1973.95,1973.94,85.767]
["binance-futures","ETHUSDT",1770871108936,131.842,1973.09,1973.08,23.627]
["binance-futures","ETHUSDT",1770871130406,5.97,1972.3,1972.29,97.882]
["binance-futures","ETHUSDT",1770871173775,93.7,1972.32,1972.31,0.352]
["binance-futures","ETHUSDT",1770871241367,95.353,1971.79,1971.78,39.886]
["binance-futures","ETHUSDT",1770871257515,46.1,1972.46,1972.45,30.929]
["binance-futures","ETHUSDT",1770871306143,20.11,1971.95,1971.94,61.882]
["binance-futures","ETHUSDT",1770871370929,53.273,1971.25,1971.24,58.155]
["binance-futures","ETHUSDT",1770871410585,126.961,1971.85,1971.84,21.856]
["binance-futures","ETHUSDT",1770871435713,84.556,1970.33,1970.32,9.094]
["binance-futures","ETHUSDT",1770871506768,111.452,1970.57,1970.56,101.766]
["binance-futures","ETHUSDT",1770871555068,19.653,1971.98,1971.97,136.787]
["binance-futures","ETHUSDT",1770871617049,6.886,1971.95,1971.94,154.456]
["binance-futures","ETHUSDT",1770871666308,180.991,1971.58,1971.57,34.768]
["binance-futures","ETHUSDT",1770871687231,55.748,1971.7,1971.69,23.513]
["binance-futures","ETHUSDT",1770871731406,9.105,1971.33,1971.32,198.806]
["binance-futures","ETHUSDT",1770871796649,39.611,1968.93,1968.92,82.222]
["binance-futures","ETHUSDT",1770871815963,50.001,1970.17,1970.16,76.859]
["binance-futures","ETHUSDT",1770871877704,6.855,1968.95,1968.94,117.357]
["binance-futures","ETHUSDT",1770871932387,136.308,1968.89,1968.88,15.468]
["binance-futures","ETHUSDT",1770871987987,5.472,1966.78,1966.77,39.986]
["binance-futures","ETHUSDT",1770872032239,64.972,1965.7,1965.69,32.311]
["binance-futures","ETHUSDT",1770872078479,59.529,1964.91,1964.9,68.833]
["binance-futures","ETHUSDT",1770872113423,1.263,1966.62,1966.61,86.639]
["binance-futures","ETHUSDT",1770872160201,160.47,1967.14,1967.13,60.853]
["binance-futures","ETHUSDT",1770872225771,139.069,1967.17,1967.16,29.044]
["binance-futures","ETHUSDT",1770872252623,66.671,1967.0,1966.99,11.438]
["binance-futures","ETHUSDT",1770872311635,99.144,1966.92,1966.91,56.459]
["binance-futures","ETHUSDT",1770872377171,69.132,1964.99,1964.98,2.644]
["binance-futures","ETHUSDT",1770872404701,110.629,1964.4,1964.39,50.887]
["binance-futures","ETHUSDT",1770872434791,9.18,1965.17,1965.16,141.254]
["binance-futures","ETHUSDT",1770872497247,2.124,1966.2,1966.19,86.417]
["binance-futures","ETHUSDT",1770872537718,134.439,1966.41,1966.4,12.196]
["binance-futures","ETHUSDT",1770872610279,1.119,1967.38,1967.37,146.503]
["binance-futures","ETHUSDT",1770872657827,94.959,1967.71,1967.7,4.772]
["binance-futures","ETHUSDT",1770872677152,38.822,1967.82,1967.81,25.176]
["binance-futures","ETHUSDT",1770872718719,76.027,1966.89,1966.88,28.369]
["binance-futures","ETHUSDT",1770872813539,64.048,1967.03,1967.02,34.882]
["binance-futures","ETHUSDT",1770872830571,80.911,1968.88,1968.87,50.729]
["binance-futures","ETHUSDT",1770872880553,324.863,1967.51,1967.5,94.813]
["binance-futures","ETHUSDT",1770872945697,2.941,1966.2,1966.19,177.091]
["binance-futures","ETHUSDT",1770873007440,39.328,1964.92,1964.91,57.025]
["binance-futures","ETHUSDT",1770873010518,26.713,1965.01,1965.0,64.858]
["binance-futures","ETHUSDT",1770873069908,5.668,1963.1,1963.09,21.437]
["binance-futures","ETHUSDT",1770873126731,99.728,1962.66,1962.65,11.341]
["binance-futures","ETHUSDT",1770873166963,22.939,1961.69,1961.68,130.912]
["binance-futures","ETHUSDT",1770873207655,65.725,1958.8,1958.79,55.089]
["binance-futures","ETHUSDT",1770873234591,2.819,1956.85,1956.84,114.631]
["binance-futures","ETHUSDT",1770873269883,137.536,1957.59,1957.58,6.545]
["binance-futures","ETHUSDT",1770873315823,144.396,1957.1,1957.09,46.075]
["binance-futures","ETHUSDT",1770873362067,5.989,1956.31,1956.3,123.825]
["binance-futures","ETHUSDT",1770873376287,80.667,1956.25,1956.24,55.61]
["binance-futures","ETHUSDT",1770873431607,40.708,1955.94,1955.93,83.498]
["binance-futures","ETHUSDT",1770873454783,31.179,1954.1,1954.09,6.086]
["binance-futures","ETHUSDT",1770873482845,11.025,1952.51,1952.5,70.269]
["binance-futures","ETHUSDT",1770873518891,18.419,1954.06,1954.05,87.466]
["binance-futures","ETHUSDT",1770873566272,4.827,1953.43,1953.42,133.76]
["binance-futures","ETHUSDT",1770873626247,118.488,1956.92,1956.91,0.525]
["binance-futures","ETHUSDT",1770873663306,81.039,1959.75,1959.74,40.73]
["binance-futures","ETHUSDT",1770873676893,83.2,1961.19,1961.18,0.953]
["binance-futures","ETHUSDT",1770873708238,49.738,1960.38,1960.37,47.773]
["binance-futures","ETHUSDT",1770873767145,72.494,1959.26,1959.25,55.83]
["binance-futures","ETHUSDT",1770873781783,34.759,1960.04,1960.03,97.213]
["binance-futures","ETHUSDT",1770873861991,23.895,1962.21,1962.2,76.104]
["binance-futures","ETHUSDT",1770873883259,119.01,1961.18,1961.17,16.546]
["binance-futures","ETHUSDT",1770873944679,1.107,1961.85,1961.84,121.635]
["binance-futures","ETHUSDT",1770873984073,14.726,1963.91,1963.9,129.731]
["binance-futures","ETHUSDT",1770874021850,0.581,1962.4,1962.39,211.284]
["binance-futures","ETHUSDT",1770874050726,86.176,1961.29,1961.28,25.06]
["binance-futures","ETHUSDT",1770874114890,105.729,1959.57,1959.56,5.119]
["binance-futures","ETHUSDT",1770874166591,81.899,1960.92,1960.91,58.261]
["binance-futures","ETHUSDT",1770874186603,162.116,1960.86,1960.85,2.681]
["binance-futures","ETHUSDT",1770874251967,32.091,1960.48,1960.47,3.298]
["binance-futures","ETHUSDT",1770874311733,186.65,1963.75,1963.74,6.455]
["binance-futures","ETHUSDT",1770874328667,22.647,1964.0,1963.99,36.212]
["binance-futures","ETHUSDT",1770874366869,36.682,1966.92,1966.91,119.644]
["binance-futures","ETHUSDT",1770874406819,42.214,1966.26,1966.25,195.624]
["binance-futures","ETHUSDT",1770874450755,26.159,1968.78,1968.77,91.088]
["binance-futures","ETHUSDT",1770874481585,137.06,1968.12,1968.11,11.986]
["binance-futures","ETHUSDT",1770874524820,94.281,1966.9,1966.89,36.05]
["binance-futures","ETHUSDT",1770874590283,34.677,1967.01,1967.0,131.9]
["binance-futures","ETHUSDT",1770874619745,40.264,1965.61,1965.6,103.997]
["binance-futures","ETHUSDT",1770874707067,142.372,1964.2,1964.19,53.143]
["binance-futures","ETHUSDT",1770874725940,123.044,1962.87,1962.86,49.073]
["binance-futures","ETHUSDT",1770874805757,77.073,1963.72,1963.71,23.391]
["binance-futures","ETHUSDT",1770874837279,8.264,1965.57,1965.56,93.182]
["binance-futures","ETHUSDT",1770874859745,1.489,1965.62,1965.61,141.965]
["binance-futures","ETHUSDT",1770874914049,32.491,1965.61,1965.6,121.297]
["binance-futures","ETHUSDT",1770874994200,85.687,1966.65,1966.64,58.113]
["binance-futures","ETHUSDT",1770875037643,18.427,1968.71,1968.7,95.456]
["binance-futures","ETHUSDT",1770875103315,18.237,1967.6,1967.59,102.984]
["binance-futures","ETHUSDT",1770875141171,9.712,1969.65,1969.64,43.794]
["binance-futures","ETHUSDT",1770875168494,32.377,1969.2,1969.19,103.064]
["binance-futures","ETHUSDT",1770875239055,4.953,1967.18,1967.17,156.976]
["binance-futures","ETHUSDT",1770875260436,58.727,1966.71,1966.7,178.222]
["binance-futures","ETHUSDT",1770875330073,59.038,1968.21,1968.2,22.585]
["binance-futures","ETHUSDT",1770875397618,92.38,1966.51,1966.5,19.272]
["binance-futures","ETHUSDT",1770875456735,69.232,1966.58,1966.57,7.379]
["binance-futures","ETHUSDT",1770875502219,74.95,1967.01,1967.0,17.157]
["binance-futures","ETHUSDT",1770875557193,76.74,1968.32,1968.31,49.611]
["binance-futures","ETHUSDT",1770875620060,6.768,1967.53,1967.52,60.729]
["binance-futures","ETHUSDT",1770875699271,8.35,1967.6,1967.59,82.379]
["binance-futures","ETHUSDT",1770875762083,5.857,1969.85,1969.84,192.586]
["binance-futures","ETHUSDT",1770875762759,28.683,1969.91,1969.9,148.926]
["binance-futures","ETHUSDT",1770875835845,146.489,1968.79,1968.78,26.955]
["binance-futures","ETHUSDT",1770875922204,42.839,1969.0,1968.99,163.876]
["binance-futures","ETHUSDT",1770875979984,7.823,1968.42,1968.41,134.159]
["binance-futures","ETHUSDT",1770876000187,10.305,1969.07,1969.06,165.589]
["binance-futures","ETHUSDT",1770876050886,143.417,1969.25,1969.24,16.244]
["binance-futures","ETHUSDT",1770876113050,9.936,1968.85,1968.84,25.899]
["binance-futures","ETHUSDT",1770876168719,152.1,1969.23,1969.22,0.497]
["binance-futures","ETHUSDT",1770876238808,127.771,1969.57,1969.56,49.691]
["binance-futures","ETHUSDT",1770876263278,6.676,1966.06,1966.05,144.97]
["binance-futures","ETHUSDT",1770876299251,76.566,1965.24,1965.23,159.661]
["binance-futures","ETHUSDT",1770876362980,101.993,1966.53,1966.52,6.523]
["binance-futures","ETHUSDT",1770876384639,47.182,1967.41,1967.4,142.483]
["binance-futures","ETHUSDT",1770876436855,21.932,1966.17,1966.16,188.906]
["binance-futures","ETHUSDT",1770876515347,83.127,1967.0,1966.99,45.827]
["binance-futures","ETHUSDT",1770876575853,67.324,1967.53,1967.52,2.352]
["binance-futures","ETHUSDT",1770876607229,86.062,1967.81,1967.8,33.77]
["binance-futures","ETHUSDT",1770876666708,40.577,1968.47,1968.46,53.365]
["binance-futures","ETHUSDT",1770876720079,131.337,1969.44,1969.43,39.408]
["binance-futures","ETHUSDT",1770876756649,12.394,1970.62,1970.61,162.771]
["binance-futures","ETHUSDT",1770876818591,56.053,1972.47,1972.46,122.052]
["binance-futures","ETHUSDT",1770876836091,97.612,1972.47,1972.46,58.121]
["binance-futures","ETHUSDT",1770876895951,165.636,1971.43,1971.42,4.613]
["binance-futures","ETHUSDT",1770876948994,139.964,1970.4,1970.39,56.874]
["binance-futures","ETHUSDT",1770877002107,77.685,1971.47,1971.46,3.904]
["binance-futures","ETHUSDT",1770877021305,46.555,1971.51,1971.5,51.219]
["binance-futures","ETHUSDT",1770877087542,14.517,1972.07,1972.06,147.341]
["binance-futures","ETHUSDT",1770877131588,7.167,1969.74,1969.73,156.914]
["binance-futures","ETHUSDT",1770877178498,49.333,1969.14,1969.13,109.966]
["binance-futures","ETHUSDT",1770877196527,39.145,1968.83,1968.82,67.851]
["binance-futures","ETHUSDT",1770877264967,1.42,1969.03,1969.02,145.027]
["binance-futures","ETHUSDT",1770877318847,2.635,1969.51,1969.5,253.821]
["binance-futures","ETHUSDT",1770877386550,20.611,1971.82,1971.81,50.38]
["binance-futures","ETHUSDT",1770877414571,53.665,1973.0,1972.99,239.279]
["binance-futures","ETHUSDT",1770877447371,47.841,1973.03,1973.02,28.852]
["binance-futures","ETHUSDT",1770877516943,1.823,1973.76,1973.75,167.026]
["binance-futures","ETHUSDT",1770877553263,16.888,1981.7,1981.65,30.409]
["binance-futures","ETHUSDT",1770877566579,64.221,1980.31,1980.3,12.206]
["binance-futures","ETHUSDT",1770877618198,87.764,1980.66,1980.65,119.609]
["binance-futures","ETHUSDT",1770877655363,38.096,1981.8,1981.79,89.872]
["binance-futures","ETHUSDT",1770877679507,169.501,1979.8,1979.79,36.036]
["binance-futures","ETHUSDT",1770877752619,4.798,1979.32,1979.31,145.694]
["binance-futures","ETHUSDT",1770877769800,19.09,1979.03,1979.02,42.994]
["binance-futures","ETHUSDT",1770877827094,16.229,1979.23,1979.22,92.698]
["binance-futures","ETHUSDT",1770877865343,63.385,1977.68,1977.67,24.795]
["binance-futures","ETHUSDT",1770877880176,98.199,1977.07,1977.06,45.621]
["binance-futures","ETHUSDT",1770877933381,35.045,1978.79,1978.78,132.717]
["binance-futures","ETHUSDT",1770877989402,97.47,1978.07,1978.06,40.269]
["binance-futures","ETHUSDT",1770878038306,47.768,1976.01,1976.0,647.552]
["binance-futures","ETHUSDT",1770878083796,58.988,1975.97,1975.96,118.441]
["binance-futures","ETHUSDT",1770878099471,35.413,1976.43,1976.42,41.568]
["binance-futures","ETHUSDT",1770878147349,4.941,1974.38,1974.37,122.841]
["binance-futures","ETHUSDT",1770878195199,137.813,1973.68,1973.67,16.696]
["binance-futures","ETHUSDT",1770878212517,1.14,1974.9,1974.89,202.187]
["binance-futures","ETHUSDT",1770878265536,142.422,1974.33,1974.32,1.36]
["binance-futures","ETHUSDT",1770878319772,8.254,1974.21,1974.2,139.272]
["binance-futures","ETHUSDT",1770878376947,131.002,1975.26,1975.25,12.72]
["binance-futures","ETHUSDT",1770878424070,12.041,1976.42,1976.41,39.171]
["binance-futures","ETHUSDT",1770878431307,131.76,1976.43,1976.42,12.873]
["binance-futures","ETHUSDT",1770878503232,140.313,1975.29,1975.28,14.557]
["binance-futures","ETHUSDT",1770878546003,143.209,1974.01,1974.0,44.781]
["binance-futures","ETHUSDT",1770878562433,0.639,1973.2,1973.19,244.84]
["binance-futures","ETHUSDT",1770878608011,50.259,1972.11,1972.1,10.797]
["binance-futures","ETHUSDT",1770878678907,9.926,1973.59,1973.58,98.101]
["binance-futures","ETHUSDT",1770878741916,39.221,1973.82,1973.81,87.152]
["binance-futures","ETHUSDT",1770878779978,14.458,1975.15,1975.14,145.703]
["binance-futures","ETHUSDT",1770878809359,58.299,1975.9,1975.89,5.717]
["binance-futures","ETHUSDT",1770878872139,106.009,1972.06,1972.05,5.225]
["binance-futures","ETHUSDT",1770878918719,25.873,1972.99,1972.98,193.544]
["binance-futures","ETHUSDT",1770878941783,7.213,1973.2,1973.19,164.487]
["binance-futures","ETHUSDT",1770878990489,70.395,1971.88,1971.87,87.465]
["binance-futures","ETHUSDT",1770879055781,78.909,1970.53,1970.52,6.478]
["binance-futures","ETHUSDT",1770879094491,116.289,1970.98,1970.97,18.794]
["binance-futures","ETHUSDT",1770879167762,85.739,1971.3,1971.29,13.695]
["binance-futures","ETHUSDT",1770879189457,5.225,1971.22,1971.21,231.92]
["binance-futures","ETHUSDT",1770879246296,191.286,1971.43,1971.42,5.535]
["binance-futures","ETHUSDT",1770879324100,55.737,1972.32,1972.31,11.472]
["binance-futures","ETHUSDT",1770879346159,52.5,1971.9,1971.89,33.87]
["binance-futures","ETHUSDT",1770879401675,34.523,1970.96,1970.95,191.333]
["binance-futures","ETHUSDT",1770879506860,55.121,1970.6,1970.59,18.161]
["binance-futures","ETHUSDT",1770879552100,37.851,1970.5,1970.49,75.319]
["binance-futures","ETHUSDT",1770879605171,222.24,1972.07,1972.06,0.678]
["binance-futures","ETHUSDT",1770879653263,137.999,1973.87,1973.86,4.07]
["binance-futures","ETHUSDT",1770879663210,13.606,1973.96,1973.95,131.877]
["binance-futures","ETHUSDT",1770879727902,1.95,1970.1,1970.09,150.902]
["binance-futures","ETHUSDT",1770879745779,88.034,1969.14,1969.13,7.948]
["binance-futures","ETHUSDT",1770879812431,128.357,1968.52,1968.51,12.846]
["binance-futures","ETHUSDT",1770879851865,53.965,1969.85,1969.84,84.343]
["binance-futures","ETHUSDT",1770879915195,170.25,1971.55,1971.54,18.468]
["binance-futures","ETHUSDT",1770879956949,88.553,1970.39,1970.38,6.059]
["binance-futures","ETHUSDT",1770879984479,182.365,1968.18,1968.17,0.179]
["binance-futures","ETHUSDT",1770880030766,29.765,1968.52,1968.51,128.396]
["binance-futures","ETHUSDT",1770880094392,77.961,1967.01,1967.0,21.217]
["binance-futures","ETHUSDT",1770880125700,12.558,1968.0,1967.99,154.474]
["binance-futures","ETHUSDT",1770880210300,20.712,1966.55,1966.54,47.803]
["binance-futures","ETHUSDT",1770880229291,43.399,1966.48,1966.47,170.705]
["binance-futures","ETHUSDT",1770880264736,38.764,1966.52,1966.51,114.528]
["binance-futures","ETHUSDT",1770880338015,108.827,1967.45,1967.44,13.39]
["binance-futures","ETHUSDT",1770880356099,10.717,1967.45,1967.44,131.81]
["binance-futures","ETHUSDT",1770880403211,69.432,1967.64,1967.63,9.552]
["binance-futures","ETHUSDT",1770880483639,3.052,1968.06,1968.05,169.308]
["binance-futures","ETHUSDT",1770880551938,44.76,1966.65,1966.64,70.31]
["binance-futures","ETHUSDT",1770880602279,1.186,1968.35,1968.34,115.259]
["binance-futures","ETHUSDT",1770880645979,113.394,1968.83,1968.82,106.965]
["binance-futures","ETHUSDT",1770880667335,5.897,1969.03,1969.02,164.689]
["binance-futures","ETHUSDT",1770880734249,160.738,1968.17,1968.16,3.325]
["binance-futures","ETHUSDT",1770880793794,10.654,1968.96,1968.95,129.821]
["binance-futures","ETHUSDT",1770880803695,1.128,1969.33,1969.32,228.013]
["binance-futures","ETHUSDT",1770880871781,57.048,1970.09,1970.08,10.5]
["binance-futures","ETHUSDT",1770880925339,53.953,1969.79,1969.78,54.261]
["binance-futures","ETHUSDT",1770880985367,94.283,1970.34,1970.33,18.532]
["binance-futures","ETHUSDT",1770881021180,83.598,1972.22,1972.21,89.763]
["binance-futures","ETHUSDT",1770881070615,56.852,1972.28,1972.27,13.432]
["binance-futures","ETHUSDT",1770881119876,34.703,1976.0,1975.99,77.339]
["binance-futures","ETHUSDT",1770881142319,177.488,1975.89,1975.88,40.291]
["binance-futures","ETHUSDT",1770881183139,37.741,1975.72,1975.71,80.851]
["binance-futures","ETHUSDT",1770881242727,138.773,1975.82,1975.81,9.222]
["binance-futures","ETHUSDT",1770881267143,128.201,1975.41,1975.4,1.465]
["binance-futures","ETHUSDT",1770881357247,27.113,1975.26,1975.25,112.057]
["binance-futures","ETHUSDT",1770881376537,18.321,1974.76,1974.75,51.472]
["binance-futures","ETHUSDT",1770881413631,180.912,1973.46,1973.45,0.641]
["binance-futures","ETHUSDT",1770881483622,55.282,1972.11,1972.1,19.444]
["binance-futures","ETHUSDT",1770881503219,2.698,1973.31,1973.3,227.241]
["binance-futures","ETHUSDT",1770881548596,18.099,1974.08,1974.07,174.897]
["binance-futures","ETHUSDT",1770881647651,51.002,1973.39,1973.38,29.641]
["binance-futures","ETHUSDT",1770881685575,153.359,1971.16,1971.15,15.812]
["binance-futures","ETHUSDT",1770881752327,107.224,1971.41,1971.4,47.78]
["binance-futures","ETHUSDT",1770881796323,7.856,1970.07,1970.06,132.929]
["binance-futures","ETHUSDT",1770881819719,91.187,1969.71,1969.7,4.876]
["binance-futures","ETHUSDT",1770881893837,2.92,1971.35,1971.34,99.461]
["binance-futures","ETHUSDT",1770881948003,23.192,1971.4,1971.39,117.509]
["binance-futures","ETHUSDT",1770881993767,23.112,1971.14,1971.13,118.789]
["binance-futures","ETHUSDT",1770882050964,77.446,1971.03,1971.02,18.458]
["binance-futures","ETHUSDT",1770882095985,76.951,1970.83,1970.82,79.889]
["binance-futures","ETHUSDT",1770882148565,98.7,1970.01,1970.0,344.844]
["binance-futures","ETHUSDT",1770882186383,66.981,1968.93,1968.92,22.774]
["binance-futures","ETHUSDT",1770882234707,18.666,1968.92,1968.91,101.279]
["binance-futures","ETHUSDT",1770882311272,46.46,1968.67,1968.66,63.24]
["binance-futures","ETHUSDT",1770882327831,63.131,1968.46,1968.45,77.688]
["binance-futures","ETHUSDT",1770882377008,48.934,1967.92,1967.91,108.745]
["binance-futures","ETHUSDT",1770882444851,63.009,1969.0,1968.99,175.253]
["binance-futures","ETHUSDT",1770882477240,229.876,1967.92,1967.91,2.023]
["binance-futures","ETHUSDT",1770882580432,201.106,1966.99,1966.98,0.124]
["binance-futures","ETHUSDT",1770882601036,64.563,1967.97,1967.96,46.998]
["binance-futures","ETHUSDT",1770882651486,85.418,1968.85,1968.84,9.447]
["binance-futures","ETHUSDT",1770882736321,86.539,1968.73,1968.72,4.912]
["binance-futures","ETHUSDT",1770882788634,219.869,1968.24,1968.23,9.113]
["binance-futures","ETHUSDT",1770882814786,185.85,1968.1,1968.09,27.972]
["binance-futures","ETHUSDT",1770882909727,104.015,1967.28,1967.27,22.209]
["binance-futures","ETHUSDT",1770882944251,44.743,1967.57,1967.56,22.473]
["binance-futures","ETHUSDT",1770883018434,30.723,1968.18,1968.17,64.804]
["binance-futures","ETHUSDT",1770883080595,32.783,1968.74,1968.73,118.598]
["binance-futures","ETHUSDT",1770883116092,15.329,1968.65,1968.64,89.765]
["binance-futures","ETHUSDT",1770883188211,82.955,1969.38,1969.37,100.497]
["binance-futures","ETHUSDT",1770883231075,2.061,1970.72,1970.71,183.612]
["binance-futures","ETHUSDT",1770883260767,128.534,1970.8,1970.79,160.15]
["binance-futures","ETHUSDT",1770883303771,55.84,1972.36,1972.35,39.552]
["binance-futures","ETHUSDT",1770883346827,58.745,1970.52,1970.51,1.379]
["binance-futures","ETHUSDT",1770883407219,6.125,1969.7,1969.69,84.525]
["binance-futures","ETHUSDT",1770883457423,5.435,1971.75,1971.74,245.407]
["binance-futures","ETHUSDT",1770883469935,118.668,1971.23,1971.22,98.733]
["binance-futures","ETHUSDT",1770883531339,141.841,1969.24,1969.23,10.002]
["binance-futures","ETHUSDT",1770883585207,23.333,1968.39,1968.38,188.483]
["binance-futures","ETHUSDT",1770883587131,5.636,1969.36,1969.35,108.56]
["binance-futures","ETHUSDT",1770883628108,54.044,1969.08,1969.07,19.79]
["binance-futures","ETHUSDT",1770883686779,55.768,1972.44,1972.43,2.771]
["binance-futures","ETHUSDT",1770883741127,160.126,1972.14,1972.13,23.502]
["binance-futures","ETHUSDT",1770883796955,129.883,1971.8,1971.79,39.035]
["binance-futures","ETHUSDT",1770883814330,71.078,1971.63,1971.62,102.472]
["binance-futures","ETHUSDT",1770883888359,27.537,1970.14,1970.13,123.909]
["binance-futures","ETHUSDT",1770883935211,58.804,1969.67,1969.66,15.19]
["binance-futures","ETHUSDT",1770884010387,23.417,1969.42,1969.41,102.12]
["binance-futures","ETHUSDT",1770884010438,23.435,1969.42,1969.41,102.12]
["binance-futures","ETHUSDT",1770884080828,81.211,1969.01,1969.0,47.909]
["binance-futures","ETHUSDT",1770884149699,167.726,1967.01,1967.0,58.954]
["binance-futures","ETHUSDT",1770884193636,13.005,1966.86,1966.85,216.071]
["binance-futures","ETHUSDT",1770884217939,158.107,1966.33,1966.32,0.35]
["binance-futures","ETHUSDT",1770884266102,154.778,1965.43,1965.42,16.108]
["binance-futures","ETHUSDT",1770884302615,172.03,1963.66,1963.65,7.399]
["binance-futures","ETHUSDT",1770884329903,48.726,1963.13,1963.12,132.471]
["binance-futures","ETHUSDT",1770884390389,10.152,1962.03,1962.02,157.264]
["binance-futures","ETHUSDT",1770884404559,13.478,1962.71,1962.7,204.645]
["binance-futures","ETHUSDT",1770884456531,126.126,1961.88,1961.87,49.115]
["binance-futures","ETHUSDT",1770884497797,2.19,1961.95,1961.94,223.569]
["binance-futures","ETHUSDT",1770884508853,106.93,1962.33,1962.32,11.111]
["binance-futures","ETHUSDT",1770884546077,34.266,1962.5,1962.49,83.134]
["binance-futures","ETHUSDT",1770884611477,126.963,1960.38,1960.37,37.851]
["binance-futures","ETHUSDT",1770884652299,0.554,1961.14,1961.13,211.613]
["binance-futures","ETHUSDT",1770884696669,64.942,1961.79,1961.78,103.758]
["binance-futures","ETHUSDT",1770884716007,93.476,1961.03,1961.02,29.157]
["binance-futures","ETHUSDT",1770884778215,101.149,1960.93,1960.92,12.78]
["binance-futures","ETHUSDT",1770884826230,17.101,1961.87,1961.86,28.667]
["binance-futures","ETHUSDT",1770884844631,167.085,1960.56,1960.55,1.363]
["binance-futures","ETHUSDT",1770884898979,13.626,1957.75,1957.74,94.62]
["binance-futures","ETHUSDT",1770884937539,111.287,1958.73,1958.72,7.947]
["binance-futures","ETHUSDT",1770884992919,67.447,1958.87,1958.86,171.964]
["binance-futures","ETHUSDT",1770885033769,57.796,1959.0,1958.99,150.053]
["binance-futures","ETHUSDT",1770885044757,27.423,1959.41,1959.4,149.768]
["binance-futures","ETHUSDT",1770885089975,17.878,1959.51,1959.5,35.455]
["binance-futures","ETHUSDT",1770885149122,39.285,1958.49,1958.48,156.799]
["binance-futures","ETHUSDT",1770885170015,34.993,1959.64,1959.63,87.907]
["binance-futures","ETHUSDT",1770885205285,50.61,1960.91,1960.9,70.197]
["binance-futures","ETHUSDT",1770885264884,85.264,1961.53,1961.52,112.661]
["binance-futures","ETHUSDT",1770885326975,42.185,1962.47,1962.46,47.857]
["binance-futures","ETHUSDT",1770885367329,158.121,1961.11,1961.1,24.614]
["binance-futures","ETHUSDT",1770885391007,157.083,1961.08,1961.07,19.827]
["binance-futures","ETHUSDT",1770885437368,190.868,1961.96,1961.95,6.323]
["binance-futures","ETHUSDT",1770885505763,110.542,1959.11,1959.1,34.038]
["binance-futures","ETHUSDT",1770885516555,48.259,1960.09,1960.08,62.554]
["binance-futures","ETHUSDT",1770885562983,88.155,1958.58,1958.57,53.45]
["binance-futures","ETHUSDT",1770885630949,101.323,1961.92,1961.91,13.42]
["binance-futures","ETHUSDT",1770885689835,234.677,1960.97,1960.96,3.568]
["binance-futures","ETHUSDT",1770885761919,87.826,1960.71,1960.7,28.049]
["binance-futures","ETHUSDT",1770885786715,269.066,1960.77,1960.76,4.504]
["binance-futures","ETHUSDT",1770885844439,163.116,1960.13,1960.12,3.094]
["binance-futures","ETHUSDT",1770885915125,68.913,1959.96,1959.95,34.803]
["binance-futures","ETHUSDT",1770885934395,35.347,1960.0,1959.99,50.41]
["binance-futures","ETHUSDT",1770885983615,50.69,1960.37,1960.36,48.886]
["binance-futures","ETHUSDT",1770886040051,1.899,1960.21,1960.2,90.117]
["binance-futures","ETHUSDT",1770886114123,133.425,1959.94,1959.93,40.213]
["binance-futures","ETHUSDT",1770886191439,61.505,1959.24,1959.23,85.039]
["binance-futures","ETHUSDT",1770886207151,2.719,1959.81,1959.8,466.625]
["binance-futures","ETHUSDT",1770886265291,76.846,1960.62,1960.61,5.911]
["binance-futures","ETHUSDT",1770886333159,19.507,1962.39,1962.38,89.661]
["binance-futures","ETHUSDT",1770886352755,149.622,1962.55,1962.54,11.26]
["binance-futures","ETHUSDT",1770886437675,8.964,1963.96,1963.95,365.12]
["binance-futures","ETHUSDT",1770886467591,34.81,1964.96,1964.95,137.286]
["binance-futures","ETHUSDT",1770886515113,118.044,1964.15,1964.14,44.192]
["binance-futures","ETHUSDT",1770886579258,58.565,1965.71,1965.7,14.271]
["binance-futures","ETHUSDT",1770886602435,27.633,1965.35,1965.34,83.747]
["binance-futures","ETHUSDT",1770886655181,32.376,1964.45,1964.44,21.758]
["binance-futures","ETHUSDT",1770886728601,257.28,1964.51,1964.5,7.047]
["binance-futures","ETHUSDT",1770886777679,100.111,1964.1,1964.09,17.714]
["binance-futures","ETHUSDT",1770886807221,286.473,1964.33,1964.32,3.727]
["binance-futures","ETHUSDT",1770886869444,136.076,1963.5,1963.49,32.93]
["binance-futures","ETHUSDT",1770886917527,139.124,1962.65,1962.64,55.292]
["binance-futures","ETHUSDT",1770886989575,58.407,1963.94,1963.93,27.756]
["binance-futures","ETHUSDT",1770887009801,13.301,1964.61,1964.6,159.841]
["binance-futures","ETHUSDT",1770887057987,77.514,1964.23,1964.22,83.931]
["binance-futures","ETHUSDT",1770887100611,72.285,1965.15,1965.14,10.751]
["binance-futures","ETHUSDT",1770887174423,37.494,1963.38,1963.37,112.488]
["binance-futures","ETHUSDT",1770887192375,23.887,1962.54,1962.53,109.479]
["binance-futures","ETHUSDT",1770887244788,204.911,1963.38,1963.37,57.978]
["binance-futures","ETHUSDT",1770887320551,17.847,1963.36,1963.35,88.096]
["binance-futures","ETHUSDT",1770887393937,100.597,1963.53,1963.52,43.803]
["binance-futures","ETHUSDT",1770887413821,99.631,1963.36,1963.35,24.996]
["binance-futures","ETHUSDT",1770887477747,81.94,1969.75,1969.74,59.108]
["binance-futures","ETHUSDT",1770887513315,60.71,1969.16,1969.15,71.402]
["binance-futures","ETHUSDT",1770887552086,40.968,1968.84,1968.83,141.501]
["binance-futures","ETHUSDT",1770887598618,12.534,1966.82,1966.81,117.649]
["binance-futures","ETHUSDT",1770887629411,19.379,1966.84,1966.83,56.881]
["binance-futures","ETHUSDT",1770887674639,87.404,1968.09,1968.08,30.96]
["binance-futures","ETHUSDT",1770887734199,52.438,1969.02,1969.01,26.689]
["binance-futures","ETHUSDT",1770887756699,108.6,1968.54,1968.53,74.633]
["binance-futures","ETHUSDT",1770887798042,3.879,1968.86,1968.85,162.252]
["binance-futures","ETHUSDT",1770887857127,0.554,1971.05,1971.04,182.779]
["binance-futures","ETHUSDT",1770887883599,222.017,1969.88,1969.87,38.22]
["binance-futures","ETHUSDT",1770887962911,67.395,1969.37,1969.36,7.779]
["binance-futures","ETHUSDT",1770887983107,215.33,1970.33,1970.32,16.678]
["binance-futures","ETHUSDT",1770888028875,55.651,1969.97,1969.96,9.086]
["binance-futures","ETHUSDT",1770888097217,31.753,1971.02,1971.01,74.379]
["binance-futures","ETHUSDT",1770888142259,61.292,1971.05,1971.04,13.015]
["binance-futures","ETHUSDT",1770888161346,100.755,1969.74,1969.73,21.054]
["binance-futures","ETHUSDT",1770888205144,192.201,1970.45,1970.44,19.832]
["binance-futures","ETHUSDT",1770888278184,68.668,1971.47,1971.46,20.874]
["binance-futures","ETHUSDT",1770888343317,124.061,1971.18,1971.17,10.946]
["binance-futures","ETHUSDT",1770888347590,155.378,1970.98,1970.97,4.18]
["binance-futures","ETHUSDT",1770888409011,19.785,1970.53,1970.52,104.354]
["binance-futures","ETHUSDT",1770888466979,14.121,1972.82,1972.81,126.851]
["binance-futures","ETHUSDT",1770888503239,6.281,1975.91,1975.9,85.655]
["binance-futures","ETHUSDT",1770888535876,109.876,1975.22,1975.21,38.521]
["binance-futures","ETHUSDT",1770888571082,43.142,1975.64,1975.63,108.328]
["binance-futures","ETHUSDT",1770888610471,24.398,1974.27,1974.26,67.195]
["binance-futures","ETHUSDT",1770888653394,104.134,1974.62,1974.61,12.629]
["binance-futures","ETHUSDT",1770888712144,33.457,1973.98,1973.97,67.43]
["binance-futures","ETHUSDT",1770888728934,41.132,1973.69,1973.68,4.867]
["binance-futures","ETHUSDT",1770888790974,80.077,1977.36,1977.35,72.17]
["binance-futures","ETHUSDT",1770888807488,1.58,1977.57,1977.56,126.405]
["binance-futures","ETHUSDT",1770888841730,65.051,1979.79,1979.78,83.487]
["binance-futures","ETHUSDT",1770888893043,145.992,1978.68,1978.67,24.781]
["binance-futures","ETHUSDT",1770888918755,250.984,1977.23,1977.22,23.052]
["binance-futures","ETHUSDT",1770888986327,1.966,1977.2,1977.19,111.583]
["binance-futures","ETHUSDT",1770889025879,39.73,1975.77,1975.76,24.078]
["binance-futures","ETHUSDT",1770889043043,154.776,1975.17,1975.16,6.268]
["binance-futures","ETHUSDT",1770889111722,57.808,1976.3,1976.29,177.974]
["binance-futures","ETHUSDT",1770889144205,0.074,1975.27,1975.21,25.22]
["binance-futures","ETHUSDT",1770889162243,97.229,1974.79,1974.78,28.815]
["binance-futures","ETHUSDT",1770889234593,10.716,1973.87,1973.86,120.972]
["binance-futures","ETHUSDT",1770889267558,78.705,1974.1,1974.09,57.022]
["binance-futures","ETHUSDT",1770889332311,89.546,1974.46,1974.45,2.898]
["binance-futures","ETHUSDT",1770889383149,82.13,1974.28,1974.27,46.382]
["binance-futures","ETHUSDT",1770889413827,10.742,1976.0,1975.99,223.105]
["binance-futures","ETHUSDT",1770889470583,72.979,1975.04,1975.03,91.971]
["binance-futures","ETHUSDT",1770889518226,24.889,1974.96,1974.95,132.733]
["binance-futures","ETHUSDT",1770889557037,8.974,1976.19,1976.18,118.719]
["binance-futures","ETHUSDT",1770889581675,154.625,1975.91,1975.9,75.496]
["binance-futures","ETHUSDT",1770889648040,32.387,1973.74,1973.73,206.093]
["binance-futures","ETHUSDT",1770889710051,75.955,1974.0,1973.99,32.08]
["binance-futures","ETHUSDT",1770889722979,38.004,1973.88,1973.87,59.88]
["binance-futures","ETHUSDT",1770889776823,26.498,1974.05,1974.04,81.025]
["binance-futures","ETHUSDT",1770889847079,5.349,1973.65,1973.64,209.479]
["binance-futures","ETHUSDT",1770889867219,10.508,1974.34,1974.33,150.253]
["binance-futures","ETHUSDT",1770889913623,5.494,1976.1,1976.09,118.128]
["binance-futures","ETHUSDT",1770889956031,8.608,1974.75,1974.74,108.64]
["binance-futures","ETHUSDT",1770890022673,3.25,1976.8,1976.79,165.28]
["binance-futures","ETHUSDT",1770890078027,74.365,1978.71,1978.7,831.112]
["binance-futures","ETHUSDT",1770890117329,76.665,1979.58,1979.57,8.334]
["binance-futures","ETHUSDT",1770890134279,62.096,1979.1,1979.09,42.135]
["binance-futures","ETHUSDT",1770890192059,17.241,1979.99,1979.98,138.637]
["binance-futures","ETHUSDT",1770890225426,34.643,1985.47,1985.46,151.361]
["binance-futures","ETHUSDT",1770890238602,102.944,1985.89,1985.88,29.952]
["binance-futures","ETHUSDT",1770890273429,9.979,1980.18,1980.17,28.497]
["binance-futures","ETHUSDT",1770890323744,81.942,1980.25,1980.24,15.065]
["binance-futures","ETHUSDT",1770890373709,94.969,1981.33,1981.32,18.43]
["binance-futures","ETHUSDT",1770890410687,76.833,1981.33,1981.32,1.468]
["binance-futures","ETHUSDT",1770890432991,95.656,1980.6,1980.59,10.263]
["binance-futures","ETHUSDT",1770890461483,19.718,1981.26,1981.25,47.939]
["binance-futures","ETHUSDT",1770890513744,61.169,1980.93,1980.92,23.425]
["binance-futures","ETHUSDT",1770890529555,112.194,1980.94,1980.93,75.755]
["binance-futures","ETHUSDT",1770890569255,104.493,1981.69,1981.68,16.943]
["binance-futures","ETHUSDT",1770890618123,153.608,1986.83,1986.82,30.247]
["binance-futures","ETHUSDT",1770890668428,4.968,1984.86,1984.85,123.508]
["binance-futures","ETHUSDT",1770890678026,43.555,1984.78,1984.77,22.759]
["binance-futures","ETHUSDT",1770890720237,21.878,1983.74,1983.73,32.532]
["binance-futures","ETHUSDT",1770890756639,108.107,1983.74,1983.73,2.416]
["binance-futures","ETHUSDT",1770890809565,158.938,1982.44,1982.43,50.373]
["binance-futures","ETHUSDT",1770890853535,135.383,1984.18,1984.17,12.255]
["binance-futures","ETHUSDT",1770890860787,18.671,1984.25,1984.24,129.362]
["binance-futures","ETHUSDT",1770890915278,103.692,1982.39,1982.38,26.494]
["binance-futures","ETHUSDT",1770890965774,85.86,1982.01,1982.0,5.958]
["binance-futures","ETHUSDT",1770891014651,59.196,1982.01,1982.0,94.86]
["binance-futures","ETHUSDT",1770891029539,59.268,1981.75,1981.74,28.447]
["binance-futures","ETHUSDT",1770891073007,19.573,1981.59,1981.58,107.818]
["binance-futures","ETHUSDT",1770891123639,33.598,1981.97,1981.96,124.967]
["binance-futures","ETHUSDT",1770891147575,17.711,1981.28,1981.27,53.11]
["binance-futures","ETHUSDT",1770891184793,139.729,1979.71,1979.7,15.878]
["binance-futures","ETHUSDT",1770891239375,41.308,1980.04,1980.03,90.616]
["binance-futures","ETHUSDT",1770891278147,153.412,1979.59,1979.58,6.652]
["binance-futures","ETHUSDT",1770891329407,42.699,1978.51,1978.5,175.131]
["binance-futures","ETHUSDT",1770891355153,65.257,1979.0,1978.99,62.141]
["binance-futures","ETHUSDT",1770891384105,102.987,1978.72,1978.71,76.792]
["binance-futures","ETHUSDT",1770891441755,68.47,1978.75,1978.74,21.626]
["binance-futures","ETHUSDT",1770891485081,106.808,1980.9,1980.89,39.286]
["binance-futures","ETHUSDT",1770891502720,100.903,1979.9,1979.89,112.554]
["binance-futures","ETHUSDT",1770891565615,157.806,1979.19,1979.18,42.919]
["binance-futures","ETHUSDT",1770891609723,76.164,1978.69,1978.68,10.716]
["binance-futures","ETHUSDT",1770891639763,133.188,1978.55,1978.54,17.163]
["binance-futures","ETHUSDT",1770891692203,88.995,1978.88,1978.87,94.993]
["binance-futures","ETHUSDT",1770891750687,170.864,1978.58,1978.57,10.631]
["binance-futures","ETHUSDT",1770891806622,177.828,1977.31,1977.3,35.002]
["binance-futures","ETHUSDT",1770891849490,19.59,1977.46,1977.45,137.822]
["binance-futures","ETHUSDT",1770891911884,37.558,1977.73,1977.72,55.749]
["binance-futures","ETHUSDT",1770891931095,17.566,1978.63,1978.62,122.529]
["binance-futures","ETHUSDT",1770891983192,23.166,1980.87,1980.86,31.404]
["binance-futures","ETHUSDT",1770892025409,19.261,1982.21,1982.2,116.803]
["binance-futures","ETHUSDT",1770892044263,11.693,1982.0,1981.99,55.851]
["binance-futures","ETHUSDT",1770892086351,78.0,1980.8,1980.79,51.174]
["binance-futures","ETHUSDT",1770892137467,37.32,1981.08,1981.07,48.781]
["binance-futures","ETHUSDT",1770892188317,35.82,1981.67,1981.66,48.784]
["binance-futures","ETHUSDT",1770892247443,22.481,1982.57,1982.56,119.359]
["binance-futures","ETHUSDT",1770892265498,7.417,1982.6,1982.59,74.865]
["binance-futures","ETHUSDT",1770892304150,40.968,1983.09,1983.08,44.231]
["binance-futures","ETHUSDT",1770892354887,23.721,1985.48,1985.47,183.106]
["binance-futures","ETHUSDT",1770892391755,88.743,1987.39,1987.38,23.103]
["binance-futures","ETHUSDT",1770892435547,44.899,1984.6,1984.59,46.885]
["binance-futures","ETHUSDT",1770892458431,21.585,1983.76,1983.75,75.911]
["binance-futures","ETHUSDT",1770892497683,35.034,1983.47,1983.46,46.607]
["binance-futures","ETHUSDT",1770892556403,184.56,1983.93,1983.92,5.808]
["binance-futures","ETHUSDT",1770892570528,18.828,1984.1,1984.09,26.439]
["binance-futures","ETHUSDT",1770892612683,0.173,1985.83,1985.82,68.897]
["binance-futures","ETHUSDT",1770892667976,14.094,1984.44,1984.43,19.462]
["binance-futures","ETHUSDT",1770892702883,90.493,1984.36,1984.35,11.459]
["binance-futures","ETHUSDT",1770892731207,84.395,1984.75,1984.74,23.907]
["binance-futures","ETHUSDT",1770892795043,136.769,1983.73,1983.72,4.746]
["binance-futures","ETHUSDT",1770892836824,55.399,1981.72,1981.71,26.591]
["binance-futures","ETHUSDT",1770892894687,44.645,1981.71,1981.7,21.503]
["binance-futures","ETHUSDT",1770892914855,6.282,1982.13,1982.12,342.922]
["binance-futures","ETHUSDT",1770892962536,64.802,1981.7,1981.69,38.294]
["binance-futures","ETHUSDT",1770893013747,2.666,1981.51,1981.5,289.893]
["binance-futures","ETHUSDT",1770893078011,33.27,1980.84,1980.83,132.733]
["binance-futures","ETHUSDT",1770893099785,14.544,1981.06,1981.05,49.363]
["binance-futures","ETHUSDT",1770893154895,122.972,1981.01,1981.0,82.21]
["binance-futures","ETHUSDT",1770893213639,2.636,1982.26,1982.25,45.22]
["binance-futures","ETHUSDT",1770893272071,57.203,1985.55,1985.54,19.534]
["binance-futures","ETHUSDT",1770893315967,24.75,1985.15,1985.14,200.459]
["binance-futures","ETHUSDT",1770893360387,107.046,1990.23,1990.22,0.089]
["binance-futures","ETHUSDT",1770893388707,12.058,1988.83,1988.82,228.565]
["binance-futures","ETHUSDT",1770893425354,36.358,1988.28,1988.27,56.756]
["binance-futures","ETHUSDT",1770893471643,45.486,1988.3,1988.29,34.759]
["binance-futures","ETHUSDT",1770893492936,33.094,1989.43,1989.42,49.48]
["binance-futures","ETHUSDT",1770893529546,74.091,1989.99,1989.98,10.087]
["binance-futures","ETHUSDT",1770893582778,33.311,1990.87,1990.86,62.105]
["binance-futures","ETHUSDT",1770893604894,41.862,1990.84,1990.83,14.833]
["binance-futures","ETHUSDT",1770893633784,4.825,1991.71,1991.7,75.179]
["binance-futures","ETHUSDT",1770893683711,13.043,1992.2,1992.19,47.303]
["binance-futures","ETHUSDT",1770893715763,216.839,1992.76,1992.75,9.819]
["binance-futures","ETHUSDT",1770893737110,20.42,1991.36,1991.35,153.173]
["binance-futures","ETHUSDT",1770893776535,49.343,1991.57,1991.56,138.133]
["binance-futures","ETHUSDT",1770893831150,177.264,1991.77,1991.76,12.485]
["binance-futures","ETHUSDT",1770893861203,22.046,1993.38,1993.37,81.371]
["binance-futures","ETHUSDT",1770893920751,193.544,1992.86,1992.85,6.93]
["binance-futures","ETHUSDT",1770893936191,17.794,1992.67,1992.66,64.692]
["binance-futures","ETHUSDT",1770893974319,20.861,1993.23,1993.22,214.958]
["binance-futures","ETHUSDT",1770894025397,87.278,1992.13,1992.12,3.283]
["binance-futures","ETHUSDT",1770894040451,100.041,1991.24,1991.23,48.831]
["binance-futures","ETHUSDT",1770894076963,189.975,1991.5,1991.49,19.934]
["binance-futures","ETHUSDT",1770894142339,36.596,1990.73,1990.72,79.416]
["binance-futures","ETHUSDT",1770894181327,48.735,1991.93,1991.92,19.982]
["binance-futures","ETHUSDT",1770894218175,52.865,1992.85,1992.84,72.687]
["binance-futures","ETHUSDT",1770894254675,16.095,1991.82,1991.81,47.524]
["binance-futures","ETHUSDT",1770894284676,55.852,1993.31,1993.3,42.779]
["binance-futures","ETHUSDT",1770894323307,5.488,1991.61,1991.6,154.605]
["binance-futures","ETHUSDT",1770894337679,140.826,1992.75,1992.74,51.851]
["binance-futures","ETHUSDT",1770894391355,184.0,1989.74,1989.73,20.446]
["binance-futures","ETHUSDT",1770894428139,38.03,1988.81,1988.8,98.758]
["binance-futures","ETHUSDT",1770894482850,12.492,1989.86,1989.85,60.589]
["binance-futures","ETHUSDT",1770894505957,15.13,1990.39,1990.38,174.64]
["binance-futures","ETHUSDT",1770894537371,13.602,1989.71,1989.7,134.265]
["binance-futures","ETHUSDT",1770894580644,180.136,1990.15,1990.14,13.998]
["binance-futures","ETHUSDT",1770894630131,22.939,1984.98,1984.97,95.85]
["binance-futures","ETHUSDT",1770894650744,100.035,1983.57,1983.56,20.239]
["binance-futures","ETHUSDT",1770894688227,94.969,1985.23,1985.22,23.72]
["binance-futures","ETHUSDT",1770894748883,10.168,1986.08,1986.07,70.424]
["binance-futures","ETHUSDT",1770894780594,2.289,1985.8,1985.79,177.035]
["binance-futures","ETHUSDT",1770894849983,13.622,1986.38,1986.37,188.183]
["binance-futures","ETHUSDT",1770894866607,5.417,1986.62,1986.61,60.614]
["binance-futures","ETHUSDT",1770894902182,73.094,1986.65,1986.64,65.979]
["binance-futures","ETHUSDT",1770894967867,14.669,1986.63,1986.62,90.49]
["binance-futures","ETHUSDT",1770895032338,4.584,1989.3,1989.29,96.494]
["binance-futures","ETHUSDT",1770895068978,59.154,1991.64,1991.63,2.92]
["binance-futures","ETHUSDT",1770895098583,54.843,1992.55,1992.54,97.698]
["binance-futures","ETHUSDT",1770895123771,7.54,1992.28,1992.27,147.949]
["binance-futures","ETHUSDT",1770895180211,6.559,1991.99,1991.98,51.481]
["binance-futures","ETHUSDT",1770895223445,77.58,1992.45,1992.44,45.767]
["binance-futures","ETHUSDT",1770895242284,11.845,1992.46,1992.45,51.106]
["binance-futures","ETHUSDT",1770895303354,121.973,1993.01,1993.0,17.188]
["binance-futures","ETHUSDT",1770895359707,134.942,1994.41,1994.4,32.618]
["binance-futures","ETHUSDT",1770895374787,52.606,1994.33,1994.32,0.342]
["binance-futures","ETHUSDT",1770895418298,37.614,1994.15,1994.14,158.44]
["binance-futures","ETHUSDT",1770895456832,27.943,1995.65,1995.64,131.756]
["binance-futures","ETHUSDT",1770895497235,20.247,1995.73,1995.72,77.685]
["binance-futures","ETHUSDT",1770895527167,93.993,1994.59,1994.58,18.178]
["binance-futures","ETHUSDT",1770895571271,7.788,1994.0,1993.99,133.109]
["binance-futures","ETHUSDT",1770895630819,16.361,1995.54,1995.53,91.76]
["binance-futures","ETHUSDT",1770895653763,52.336,1995.01,1995.0,47.258]
["binance-futures","ETHUSDT",1770895729179,13.246,1997.21,1997.2,90.024]
["binance-futures","ETHUSDT",1770895743855,50.862,1997.22,1997.21,54.019]
["binance-futures","ETHUSDT",1770895801389,96.655,1996.82,1996.81,89.046]
["binance-futures","ETHUSDT",1770895829675,33.205,1999.01,1999.0,143.632]
["binance-futures","ETHUSDT",1770895843627,14.446,1999.34,1999.33,46.299]
["binance-futures","ETHUSDT",1770895881020,30.584,1996.25,1996.24,57.678]
["binance-futures","ETHUSDT",1770895939193,12.193,1995.53,1995.52,56.907]
["binance-futures","ETHUSDT",1770895972121,4.672,1994.39,1994.38,78.186]
["binance-futures","ETHUSDT",1770896024090,70.151,1995.67,1995.66,9.991]
["binance-futures","ETHUSDT",1770896055492,47.106,1994.75,1994.74,38.559]
["binance-futures","ETHUSDT",1770896081107,98.41,1995.58,1995.57,97.04]
["binance-futures","ETHUSDT",1770896137682,163.551,1994.29,1994.28,3.561]
["binance-futures","ETHUSDT",1770896154354,115.998,1993.87,1993.86,56.787]
["binance-futures","ETHUSDT",1770896203050,25.789,1993.81,1993.8,141.404]
["binance-futures","ETHUSDT",1770896257531,15.902,1994.33,1994.32,51.166]
["binance-futures","ETHUSDT",1770896301420,103.754,1993.32,1993.31,59.775]
["binance-futures","ETHUSDT",1770896334001,0.08,1994.7,1994.65,162.023]
["binance-futures","ETHUSDT",1770896376683,53.669,1995.27,1995.26,98.306]
["binance-futures","ETHUSDT",1770896423349,12.312,1994.61,1994.6,53.566]
["binance-futures","ETHUSDT",1770896487395,8.776,1993.82,1993.81,74.01]
["binance-futures","ETHUSDT",1770896502981,10.577,1992.91,1992.9,53.817]
["binance-futures","ETHUSDT",1770896546352,11.631,1991.5,1991.49,101.865]
["binance-futures","ETHUSDT",1770896609607,70.59,1991.59,1991.58,24.487]
["binance-futures","ETHUSDT",1770896672675,86.702,1992.25,1992.24,53.249]
["binance-futures","ETHUSDT",1770896718356,43.154,1993.28,1993.27,33.653]
["binance-futures","ETHUSDT",1770896734857,43.421,1992.08,1992.07,15.288]
["binance-futures","ETHUSDT",1770896782027,190.601,1993.11,1993.1,1.759]
["binance-futures","ETHUSDT",1770896842684,21.158,1992.0,1991.99,94.192]
["binance-futures","ETHUSDT",1770896891819,16.836,1992.37,1992.36,60.864]
["binance-futures","ETHUSDT",1770896910451,68.675,1992.01,1992.0,57.562]
["binance-futures","ETHUSDT",1770896987563,45.544,1993.26,1993.25,74.906]
["binance-futures","ETHUSDT",1770897025355,10.382,1993.5,1993.49,158.484]
["binance-futures","ETHUSDT",1770897090213,228.556,1991.01,1991.0,46.328]
["binance-futures","ETHUSDT",1770897105699,8.709,1990.15,1990.14,130.25]
["binance-futures","ETHUSDT",1770897143040,125.195,1989.55,1989.54,55.294]
["binance-futures","ETHUSDT",1770897205013,7.231,1990.59,1990.58,99.581]
["binance-futures","ETHUSDT",1770897245651,0.79,1990.48,1990.47,125.589]
["binance-futures","ETHUSDT",1770897268967,125.838,1990.27,1990.26,36.672]
["binance-futures","ETHUSDT",1770897328350,65.888,1990.69,1990.68,131.148]
["binance-futures","ETHUSDT",1770897371071,107.782,1990.28,1990.27,11.074]
["binance-futures","ETHUSDT",1770897436047,19.801,1988.82,1988.81,111.53]
["binance-futures","ETHUSDT",1770897476097,15.913,1988.13,1988.12,77.429]
["binance-futures","ETHUSDT",1770897497023,35.578,1988.32,1988.31,68.207]
["binance-futures","ETHUSDT",1770897561626,55.43,1989.02,1989.01,92.476]
["binance-futures","ETHUSDT",1770897612071,71.752,1989.17,1989.16,40.992]
["binance-futures","ETHUSDT",1770897620974,12.376,1989.84,1989.83,157.672]
["binance-futures","ETHUSDT",1770897684059,27.88,1987.68,1987.67,39.022]
["binance-futures","ETHUSDT",1770897722975,139.58,1986.28,1986.27,4.632]
["binance-futures","ETHUSDT",1770897766583,40.13,1985.66,1985.65,19.323]
["binance-futures","ETHUSDT",1770897816443,73.099,1983.77,1983.76,12.276]
["binance-futures","ETHUSDT",1770897831123,9.175,1983.26,1983.25,179.524]
["binance-futures","ETHUSDT",1770897880884,0.044,1983.29,1983.28,172.868]
["binance-futures","ETHUSDT",1770897919547,117.594,1982.91,1982.9,21.228]
["binance-futures","ETHUSDT",1770897934883,487.892,1982.15,1982.14,130.904]
["binance-futures","ETHUSDT",1770897992795,29.869,1982.27,1982.26,76.664]
["binance-futures","ETHUSDT",1770898024017,13.619,1982.16,1982.15,172.827]
["binance-futures","ETHUSDT",1770898077005,133.126,1982.0,1981.99,87.947]
["binance-futures","ETHUSDT",1770898117535,1.984,1983.4,1983.39,133.178]
["binance-futures","ETHUSDT",1770898129666,71.247,1984.97,1984.96,3.103]
["binance-futures","ETHUSDT",1770898188467,91.892,1984.47,1984.46,15.666]
["binance-futures","ETHUSDT",1770898233595,190.102,1984.51,1984.5,2.926]
["binance-futures","ETHUSDT",1770898259743,29.881,1984.61,1984.6,96.869]
["binance-futures","ETHUSDT",1770898294044,42.627,1982.49,1982.48,179.432]
["binance-futures","ETHUSDT",1770898353919,37.258,1982.6,1982.59,11.796]
["binance-futures","ETHUSDT",1770898416026,140.369,1982.74,1982.73,7.483]
["binance-futures","ETHUSDT",1770898460272,15.544,1983.62,1983.61,118.194]
["binance-futures","ETHUSDT",1770898478899,5.417,1984.71,1984.7,68.403]
["binance-futures","ETHUSDT",1770898535282,22.06,1984.99,1984.98,58.908]
["binance-futures","ETHUSDT",1770898582623,57.269,1985.97,1985.96,27.897]
["binance-futures","ETHUSDT",1770898638591,41.188,1985.76,1985.75,19.316]
["binance-futures","ETHUSDT",1770898682675,154.985,1983.23,1983.22,1.161]
["binance-futures","ETHUSDT",1770898698263,10.613,1984.25,1984.24,179.865]
["binance-futures","ETHUSDT",1770898747547,68.903,1983.14,1983.13,45.763]
["binance-futures","ETHUSDT",1770898808139,1.221,1982.02,1982.01,145.406]
["binance-futures","ETHUSDT",1770898825869,3.422,1982.09,1982.08,51.73]
["binance-futures","ETHUSDT",1770898875575,154.491,1983.87,1983.86,13.339]
["binance-futures","ETHUSDT",1770898934611,2.046,1983.91,1983.9,240.253]
["binance-futures","ETHUSDT",1770899000210,12.856,1980.36,1980.35,65.817]
["binance-futures","ETHUSDT",1770899040001,11.861,1980.4,1980.39,50.426]
["binance-futures","ETHUSDT",1770899044375,39.546,1980.66,1980.65,5.972]
["binance-futures","ETHUSDT",1770899122762,78.57,1981.63,1981.62,42.768]
["binance-futures","ETHUSDT",1770899169119,13.812,1981.63,1981.62,27.651]
["binance-futures","ETHUSDT",1770899185075,11.101,1981.4,1981.39,152.125]
["binance-futures","ETHUSDT",1770899235195,19.698,1981.9,1981.89,63.95]
["binance-futures","ETHUSDT",1770899308262,89.86,1982.32,1982.31,69.9]
["binance-futures","ETHUSDT",1770899364748,99.156,1983.63,1983.62,53.68]
["binance-futures","ETHUSDT",1770899402547,19.125,1983.59,1983.58,71.154]
["binance-futures","ETHUSDT",1770899433745,33.226,1983.38,1983.37,140.182]
["binance-futures","ETHUSDT",1770899506792,41.157,1983.13,1983.12,71.377]
["binance-futures","ETHUSDT",1770899551495,119.13,1982.43,1982.42,19.156]
["binance-futures","ETHUSDT",1770899570789,29.487,1981.53,1981.52,44.414]
["binance-futures","ETHUSDT",1770899615211,149.643,1980.11,1980.1,1.121]
["binance-futures","ETHUSDT",1770899672468,25.782,1979.64,1979.63,25.929]
["binance-futures","ETHUSDT",1770899711711,142.212,1980.1,1980.09,170.404]
["binance-futures","ETHUSDT",1770899781079,49.241,1981.61,1981.6,5.653]
["binance-futures","ETHUSDT",1770899802376,69.718,1981.38,1981.37,23.453]
["binance-futures","ETHUSDT",1770899845474,1.575,1981.48,1981.47,79.788]
["binance-futures","ETHUSDT",1770899914388,43.763,1983.03,1983.02,21.137]
["binance-futures","ETHUSDT",1770899931755,102.896,1982.05,1982.04,37.584]
["binance-futures","ETHUSDT",1770899986532,42.937,1982.27,1982.26,49.465]
["binance-futures","ETHUSDT",1770900036821,6.827,1982.37,1982.36,60.549]
["binance-futures","ETHUSDT",1770900132367,5.002,1984.14,1984.13,0.117]
["binance-futures","ETHUSDT",1770900176875,93.794,1982.39,1982.38,2.305]
["binance-futures","ETHUSDT",1770900182147,50.845,1981.89,1981.88,20.984]
["binance-futures","ETHUSDT",1770900245339,183.28,1982.89,1982.88,2.438]
["binance-futures","ETHUSDT",1770900314899,186.268,1982.84,1982.83,1.443]
["binance-futures","ETHUSDT",1770900332629,37.074,1981.63,1981.62,136.251]
["binance-futures","ETHUSDT",1770900397378,0.711,1980.96,1980.95,197.726]
["binance-futures","ETHUSDT",1770900435615,36.605,1982.96,1982.95,86.096]
["binance-futures","ETHUSDT",1770900497947,20.575,1983.76,1983.75,161.648]
["binance-futures","ETHUSDT",1770900530617,0.709,1983.99,1983.98,151.638]
["binance-futures","ETHUSDT",1770900561576,105.279,1983.79,1983.78,23.105]
["binance-futures","ETHUSDT",1770900605751,52.888,1984.76,1984.75,118.443]
["binance-futures","ETHUSDT",1770900662789,13.624,1984.66,1984.65,74.624]
["binance-futures","ETHUSDT",1770900692111,153.648,1985.37,1985.36,15.92]
["binance-futures","ETHUSDT",1770900725195,64.353,1984.44,1984.43,4.064]
["binance-futures","ETHUSDT",1770900792959,67.502,1981.5,1981.49,31.978]
["binance-futures","ETHUSDT",1770900819569,1.842,1977.21,1977.2,192.127]
["binance-futures","ETHUSDT",1770900880067,101.366,1975.75,1975.74,73.704]
["binance-futures","ETHUSDT",1770900895743,44.405,1976.54,1976.53,117.875]
["binance-futures","ETHUSDT",1770900933941,91.176,1975.18,1975.17,66.59]
["binance-futures","ETHUSDT",1770900996144,85.321,1976.0,1975.99,34.482]
["binance-futures","ETHUSDT",1770901000432,25.177,1975.83,1975.82,20.525]
["binance-futures","ETHUSDT",1770901039195,165.694,1974.74,1974.73,0.607]
["binance-futures","ETHUSDT",1770901107751,44.463,1979.76,1979.75,67.452]
["binance-futures","ETHUSDT",1770901127419,8.367,1979.28,1979.27,117.092]
["binance-futures","ETHUSDT",1770901187444,92.351,1979.34,1979.33,30.149]
["binance-futures","ETHUSDT",1770901206019,95.4,1979.59,1979.58,1.778]
["binance-futures","ETHUSDT",1770901263508,124.761,1979.42,1979.41,58.808]
["binance-futures","ETHUSDT",1770901311929,64.87,1978.47,1978.46,2.946]
["binance-futures","ETHUSDT",1770901353583,306.296,1977.01,1977.0,67.436]
["binance-futures","ETHUSDT",1770901388674,46.302,1978.03,1978.02,32.354]
["binance-futures","ETHUSDT",1770901429523,57.953,1977.48,1977.47,32.816]
["binance-futures","ETHUSDT",1770901473049,72.091,1977.83,1977.82,52.662]
["binance-futures","ETHUSDT",1770901522087,2.163,1979.78,1979.77,95.263]
["binance-futures","ETHUSDT",1770901550995,145.618,1977.4,1977.39,7.425]
["binance-futures","ETHUSDT",1770901591527,74.949,1974.99,1974.98,15.514]
["binance-futures","ETHUSDT",1770901646923,21.639,1977.38,1977.37,168.298]
["binance-futures","ETHUSDT",1770901667947,16.503,1976.95,1976.94,97.33]
["binance-futures","ETHUSDT",1770901706639,125.038,1977.12,1977.11,4.586]
["binance-futures","ETHUSDT",1770901764623,39.824,1983.37,1983.36,105.756]
["binance-futures","ETHUSDT",1770901790644,34.12,1984.44,1984.43,133.485]
["binance-futures","ETHUSDT",1770901854671,68.943,1984.02,1984.01,50.55]
["binance-futures","ETHUSDT",1770901870247,11.705,1983.36,1983.35,182.325]
["binance-futures","ETHUSDT",1770901919262,53.486,1984.0,1983.99,91.878]
["binance-futures","ETHUSDT",1770901991976,59.406,1984.03,1984.02,35.291]
["binance-futures","ETHUSDT",1770902022750,112.431,1983.83,1983.82,56.567]
["binance-futures","ETHUSDT",1770902042221,2.141,1983.79,1983.78,73.082]
["binance-futures","ETHUSDT",1770902124666,246.78,1983.2,1983.19,12.637]
["binance-futures","ETHUSDT",1770902144999,24.887,1983.8,1983.79,62.028]
["binance-futures","ETHUSDT",1770902198624,5.488,1984.56,1984.55,54.959]
["binance-futures","ETHUSDT",1770902236659,21.558,1985.79,1985.78,53.889]
["binance-futures","ETHUSDT",1770902261079,23.945,1985.44,1985.43,56.925]
["binance-futures","ETHUSDT",1770902303771,6.145,1984.58,1984.57,84.855]
["binance-futures","ETHUSDT",1770902344155,43.2,1984.01,1984.0,22.85]
["binance-futures","ETHUSDT",1770902380114,16.439,1982.86,1982.85,39.261]
["binance-futures","ETHUSDT",1770902417807,0.932,1984.62,1984.61,130.393]
["binance-futures","ETHUSDT",1770902465396,18.92,1984.03,1984.02,39.975]
["binance-futures","ETHUSDT",1770902530147,172.257,1983.95,1983.94,14.299]
["binance-futures","ETHUSDT",1770902543077,170.862,1984.4,1984.39,62.342]
["binance-futures","ETHUSDT",1770902594919,176.19,1984.61,1984.6,1.181]
["binance-futures","ETHUSDT",1770902664939,40.754,1984.54,1984.53,138.136]
["binance-futures","ETHUSDT",1770902690423,87.14,1984.18,1984.17,42.718]
["binance-futures","ETHUSDT",1770902766179,23.979,1979.28,1979.27,19.335]
["binance-futures","ETHUSDT",1770902780858,64.813,1979.66,1979.65,10.543]
["binance-futures","ETHUSDT",1770902818819,2.087,1977.08,1977.07,160.577]
["binance-futures","ETHUSDT",1770902872211,9.826,1978.41,1978.4,80.566]
["binance-futures","ETHUSDT",1770902914078,105.388,1978.23,1978.22,5.574]
["binance-futures","ETHUSDT",1770902933435,96.921,1978.42,1978.41,41.474]
["binance-futures","ETHUSDT",1770903012776,57.027,1979.01,1979.0,96.979]
["binance-futures","ETHUSDT",1770903039198,13.313,1982.48,1982.47,76.555]
["binance-futures","ETHUSDT",1770903089235,0.027,1985.44,1985.43,57.979]
["binance-futures","ETHUSDT",1770903125946,22.032,1985.64,1985.63,80.048]
["binance-futures","ETHUSDT",1770903143565,166.845,1985.0,1984.99,1.044]
["binance-futures","ETHUSDT",1770903195758,337.513,1985.0,1984.99,121.011]
["binance-futures","ETHUSDT",1770903236628,17.769,1984.94,1984.93,81.534]
["binance-futures","ETHUSDT",1770903261935,113.615,1987.09,1987.08,1.146]
["binance-futures","ETHUSDT",1770903306106,7.644,1986.18,1986.17,177.109]
["binance-futures","ETHUSDT",1770903345113,19.691,1984.74,1984.73,93.269]
["binance-futures","ETHUSDT",1770903406007,145.468,1986.1,1986.09,49.539]
["binance-futures","ETHUSDT",1770903451108,194.646,1987.3,1987.29,13.11]
["binance-futures","ETHUSDT",1770903466795,2.209,1987.1,1987.09,46.895]
["binance-futures","ETHUSDT",1770903526200,52.693,1986.04,1986.03,78.483]
["binance-futures","ETHUSDT",1770903539201,1.573,1985.95,1985.94,101.965]
["binance-futures","ETHUSDT",1770903585923,100.211,1985.1,1985.09,8.741]
["binance-futures","ETHUSDT",1770903628244,207.043,1986.92,1986.91,10.983]
["binance-futures","ETHUSDT",1770903683771,63.165,1986.27,1986.26,6.091]
["binance-futures","ETHUSDT",1770903738494,24.048,1987.16,1987.15,15.6]
["binance-futures","ETHUSDT",1770903790670,107.688,1988.58,1988.57,33.283]
["binance-futures","ETHUSDT",1770903805307,2.301,1989.36,1989.35,135.245]
["binance-futures","ETHUSDT",1770903858166,12.746,1989.76,1989.75,38.313]
["binance-futures","ETHUSDT",1770903898605,46.617,1990.3,1990.29,60.298]
["binance-futures","ETHUSDT",1770903913244,157.185,1989.76,1989.75,35.251]
["binance-futures","ETHUSDT",1770903957967,18.488,1988.47,1988.46,25.598]
["binance-futures","ETHUSDT",1770904011151,90.904,1988.61,1988.6,11.662]
["binance-futures","ETHUSDT",1770904080679,102.844,1987.83,1987.82,19.739]
["binance-futures","ETHUSDT",1770904127451,64.964,1988.87,1988.86,1.345]
["binance-futures","ETHUSDT",1770904147226,34.234,1987.08,1987.07,63.451]
["binance-futures","ETHUSDT",1770904203599,21.814,1987.08,1987.07,143.687]
["binance-futures","ETHUSDT",1770904249519,105.769,1987.08,1987.07,3.036]
["binance-futures","ETHUSDT",1770904266688,38.01,1986.94,1986.93,44.992]
["binance-futures","ETHUSDT",1770904348623,5.493,1987.65,1987.64,67.543]
["binance-futures","ETHUSDT",1770904375309,11.388,1988.16,1988.15,99.802]
["binance-futures","ETHUSDT",1770904438530,30.024,1988.07,1988.06,132.317]
["binance-futures","ETHUSDT",1770904486716,174.414,1987.37,1987.36,6.101]
["binance-futures","ETHUSDT",1770904504339,11.798,1987.29,1987.28,51.294]
["binance-futures","ETHUSDT",1770904552075,199.592,1988.67,1988.66,2.75]
["binance-futures","ETHUSDT",1770904614251,122.22,1988.12,1988.11,3.415]
["binance-futures","ETHUSDT",1770904654459,24.878,1991.39,1991.38,93.55]
["binance-futures","ETHUSDT",1770904667835,133.158,1991.71,1991.7,28.981]
["binance-futures","ETHUSDT",1770904717293,143.703,1994.11,1994.1,0.86]
["binance-futures","ETHUSDT",1770904762643,62.358,1992.8,1992.79,50.334]
["binance-futures","ETHUSDT",1770904804806,70.404,1993.97,1993.96,94.387]
["binance-futures","ETHUSDT",1770904818693,22.785,1992.97,1992.96,32.041]
["binance-futures","ETHUSDT",1770904865503,53.366,1988.71,1988.7,124.146]
["binance-futures","ETHUSDT",1770904905009,82.128,1988.09,1988.08,16.609]
["binance-futures","ETHUSDT",1770904919271,56.759,1987.29,1987.28,53.093]
["binance-futures","ETHUSDT",1770904954567,15.825,1985.88,1985.87,125.19]
["binance-futures","ETHUSDT",1770904999851,77.287,1983.01,1983.0,50.4]
["binance-futures","ETHUSDT",1770905040575,48.711,1982.74,1982.73,101.501]
["binance-futures","ETHUSDT",1770905090903,59.707,1982.99,1982.98,4.763]
["binance-futures","ETHUSDT",1770905108952,33.991,1981.37,1981.36,27.398]
["binance-futures","ETHUSDT",1770905145521,19.373,1982.53,1982.52,416.635]
["binance-futures","ETHUSDT",1770905200113,116.122,1983.01,1983.0,46.415]
["binance-futures","ETHUSDT",1770905214951,93.061,1981.11,1981.1,20.144]
["binance-futures","ETHUSDT",1770905283023,3.604,1981.22,1981.21,85.254]
["binance-futures","ETHUSDT",1770905303871,12.124,1981.99,1981.98,46.265]
["binance-futures","ETHUSDT",1770905344037,159.763,1982.47,1982.46,1.664]
["binance-futures","ETHUSDT",1770905404405,127.517,1984.92,1984.91,91.015]
["binance-futures","ETHUSDT",1770905416941,3.212,1984.66,1984.65,50.42]
["binance-futures","ETHUSDT",1770905453833,0.067,1987.58,1987.57,24.664]
["binance-futures","ETHUSDT",1770905512471,128.747,1985.3,1985.29,0.515]
["binance-futures","ETHUSDT",1770905555547,31.734,1984.91,1984.9,125.17]
["binance-futures","ETHUSDT",1770905616715,74.009,1984.63,1984.62,5.853]
["binance-futures","ETHUSDT",1770905636141,40.134,1984.61,1984.6,38.361]
["binance-futures","ETHUSDT",1770905683243,62.629,1983.3,1983.29,39.98]
["binance-futures","ETHUSDT",1770905737561,37.575,1979.93,1979.92,31.872]
["binance-futures","ETHUSDT",1770905751934,4.272,1980.73,1980.72,148.942]
["binance-futures","ETHUSDT",1770905794044,97.604,1982.55,1982.54,11.6]
["binance-futures","ETHUSDT",1770905837783,92.5,1982.71,1982.7,59.012]
["binance-futures","ETHUSDT",1770905899201,31.709,1980.61,1980.6,123.341]
["binance-futures","ETHUSDT",1770905959518,159.707,1981.67,1981.66,53.839]
["binance-futures","ETHUSDT",1770905971507,92.165,1981.69,1981.68,34.896]
["binance-futures","ETHUSDT",1770906023059,33.596,1982.73,1982.72,61.234]
["binance-futures","ETHUSDT",1770906083963,21.613,1985.81,1985.8,34.061]
["binance-futures","ETHUSDT",1770906100503,152.672,1984.1,1984.09,5.931]
["binance-futures","ETHUSDT",1770906175684,37.335,1984.46,1984.45,35.317]
["binance-futures","ETHUSDT",1770906211079,0.02,1983.64,1983.63,170.936]
["binance-futures","ETHUSDT",1770906253182,6.697,1980.38,1980.37,93.222]
["binance-futures","ETHUSDT",1770906307467,94.94,1982.23,1982.22,40.042]
["binance-futures","ETHUSDT",1770906332815,56.018,1981.75,1981.74,76.602]
["binance-futures","ETHUSDT",1770906379679,69.751,1983.28,1983.27,184.674]
["binance-futures","ETHUSDT",1770906445670,25.248,1982.76,1982.75,125.344]
["binance-futures","ETHUSDT",1770906481532,117.271,1984.14,1984.13,8.754]
["binance-futures","ETHUSDT",1770906506439,52.957,1985.33,1985.32,26.934]
["binance-futures","ETHUSDT",1770906570859,2.969,1985.08,1985.07,197.097]
["binance-futures","ETHUSDT",1770906609962,39.251,1982.83,1982.82,52.893]
["binance-futures","ETHUSDT",1770906665379,105.456,1983.63,1983.62,17.12]
["binance-futures","ETHUSDT",1770906679891,133.358,1984.68,1984.67,19.651]
["binance-futures","ETHUSDT",1770906716045,58.221,1988.88,1988.87,34.033]
["binance-futures","ETHUSDT",1770906745387,1.811,1987.89,1987.88,148.103]
["binance-futures","ETHUSDT",1770906802243,61.452,1990.35,1990.34,2.194]
["binance-futures","ETHUSDT",1770906816603,3.315,1989.12,1989.11,109.882]
["binance-futures","ETHUSDT",1770906853307,30.19,1991.12,1991.11,19.388]
["binance-futures","ETHUSDT",1770906902559,64.765,1991.5,1991.49,30.476]
["binance-futures","ETHUSDT",1770906951983,25.334,1984.87,1984.86,30.011]
["binance-futures","ETHUSDT",1770906965977,71.307,1983.18,1983.17,0.319]
["binance-futures","ETHUSDT",1770907017067,75.635,1980.26,1980.25,22.452]
["binance-futures","ETHUSDT",1770907052079,155.773,1978.85,1978.84,3.985]
["binance-futures","ETHUSDT",1770907086939,32.522,1981.36,1981.35,94.413]
["binance-futures","ETHUSDT",1770907123220,25.636,1983.98,1983.97,97.247]
["binance-futures","ETHUSDT",1770907150761,52.185,1982.13,1982.12,31.975]
["binance-futures","ETHUSDT",1770907187055,125.053,1982.55,1982.54,8.38]
["binance-futures","ETHUSDT",1770907237654,23.208,1988.0,1987.99,72.712]
["binance-futures","ETHUSDT",1770907252587,38.572,1985.9,1985.89,0.013]
["binance-futures","ETHUSDT",1770907288733,2.377,1986.14,1986.13,50.573]
["binance-futures","ETHUSDT",1770907340051,20.917,1985.41,1985.4,36.352]
["binance-futures","ETHUSDT",1770907363671,0.619,1984.29,1984.28,135.414]
["binance-futures","ETHUSDT",1770907391159,0.011,1979.52,1979.51,33.977]
["binance-futures","ETHUSDT",1770907440585,12.777,1981.04,1981.03,130.632]
["binance-futures","ETHUSDT",1770907476331,18.886,1977.08,1977.07,94.183]
["binance-futures","ETHUSDT",1770907496861,50.065,1976.0,1975.99,111.061]
["binance-futures","ETHUSDT",1770907562179,107.997,1973.26,1973.25,2.518]
["binance-futures","ETHUSDT",1770907576067,33.115,1974.99,1974.98,64.248]
["binance-futures","ETHUSDT",1770907604723,39.458,1977.22,1977.21,20.423]
["binance-futures","ETHUSDT",1770907660843,100.249,1979.87,1979.86,12.547]
["binance-futures","ETHUSDT",1770907674371,24.953,1982.23,1982.22,189.989]
["binance-futures","ETHUSDT",1770907723943,17.678,1980.49,1980.48,63.709]
["binance-futures","ETHUSDT",1770907767783,16.015,1980.0,1979.99,33.043]
["binance-futures","ETHUSDT",1770907811371,147.688,1979.1,1979.09,22.731]
["binance-futures","ETHUSDT",1770907846783,5.308,1982.27,1982.26,96.821]
["binance-futures","ETHUSDT",1770907875865,154.198,1983.4,1983.39,2.882]
["binance-futures","ETHUSDT",1770907910887,70.103,1980.7,1980.69,0.345]
["binance-futures","ETHUSDT",1770907947685,34.195,1979.77,1979.76,30.769]
["binance-futures","ETHUSDT",1770907985331,85.714,1983.01,1983.0,2.523]
["binance-futures","ETHUSDT",1770907998437,15.85,1983.61,1983.6,39.033]
["binance-futures","ETHUSDT",1770908048471,93.35,1984.38,1984.37,5.316]
["binance-futures","ETHUSDT",1770908099359,30.732,1986.05,1986.04,33.113]
["binance-futures","ETHUSDT",1770908113840,46.948,1986.16,1986.15,10.602]
["binance-futures","ETHUSDT",1770908148997,31.246,1985.12,1985.11,76.553]
["binance-futures","ETHUSDT",1770908199927,45.029,1983.82,1983.81,40.163]
["binance-futures","ETHUSDT",1770908222879,105.395,1980.38,1980.37,1.971]
["binance-futures","ETHUSDT",1770908250599,127.617,1979.47,1979.46,2.647]
["binance-futures","ETHUSDT",1770908287195,0.502,1979.39,1979.38,243.919]
["binance-futures","ETHUSDT",1770908338383,46.19,1979.27,1979.26,17.123]
["binance-futures","ETHUSDT",1770908361943,99.643,1977.76,1977.75,14.311]
["binance-futures","ETHUSDT",1770908426931,55.265,1979.48,1979.47,52.421]
["binance-futures","ETHUSDT",1770908441203,32.528,1978.1,1978.09,85.155]
["binance-futures","ETHUSDT",1770908470355,47.643,1978.49,1978.48,10.902]
["binance-futures","ETHUSDT",1770908527023,0.265,1982.87,1982.86,139.761]
["binance-futures","ETHUSDT",1770908541635,3.028,1981.56,1981.55,106.776]
["binance-futures","ETHUSDT",1770908577547,43.598,1976.24,1976.23,15.361]
["binance-futures","ETHUSDT",1770908633643,62.767,1979.3,1979.29,65.166]
["binance-futures","ETHUSDT",1770908675479,31.627,1977.1,1977.09,12.48]
["binance-futures","ETHUSDT",1770908711619,108.061,1968.64,1968.63,0.233]
["binance-futures","ETHUSDT",1770908740594,123.642,1967.94,1967.93,11.207]
["binance-futures","ETHUSDT",1770908761921,38.678,1964.33,1964.32,54.291]
["binance-futures","ETHUSDT",1770908811747,17.37,1960.61,1960.6,83.671]
["binance-futures","ETHUSDT",1770908859706,131.479,1965.07,1965.06,0.235]
["binance-futures","ETHUSDT",1770908866423,70.339,1965.29,1965.28,17.514]
["binance-futures","ETHUSDT",1770908908119,102.983,1961.33,1961.32,54.608]
["binance-futures","ETHUSDT",1770908957857,81.524,1958.61,1958.6,96.866]
["binance-futures","ETHUSDT",1770908972784,54.479,1958.67,1958.66,22.611]
["binance-futures","ETHUSDT",1770909007963,12.946,1956.41,1956.4,64.246]
["binance-futures","ETHUSDT",1770909044263,133.132,1957.29,1957.28,0.945]
["binance-futures","ETHUSDT",1770909093796,18.32,1959.28,1959.27,70.423]
["binance-futures","ETHUSDT",1770909141767,5.249,1961.96,1961.95,73.877]
["binance-futures","ETHUSDT",1770909177556,125.335,1962.67,1962.66,10.925]
["binance-futures","ETHUSDT",1770909191351,0.407,1963.96,1963.95,84.204]
["binance-futures","ETHUSDT",1770909241343,139.249,1963.87,1963.86,17.954]
["binance-futures","ETHUSDT",1770909275068,51.532,1965.18,1965.17,12.386]
["binance-futures","ETHUSDT",1770909289032,27.932,1964.69,1964.68,59.174]
["binance-futures","ETHUSDT",1770909324786,68.633,1966.62,1966.61,81.749]
["binance-futures","ETHUSDT",1770909372651,68.371,1968.06,1968.05,55.877]
["binance-futures","ETHUSDT",1770909422639,170.748,1972.08,1972.07,12.473]
["binance-futures","ETHUSDT",1770909458063,2.004,1971.54,1971.53,139.997]
["binance-futures","ETHUSDT",1770909479347,20.836,1970.29,1970.28,27.008]
["binance-futures","ETHUSDT",1770909507871,47.401,1972.09,1972.08,34.133]
["binance-futures","ETHUSDT",1770909556886,38.076,1970.63,1970.62,67.678]
["binance-futures","ETHUSDT",1770909571255,84.09,1970.3,1970.29,60.013]
["binance-futures","ETHUSDT",1770909605923,54.703,1968.06,1968.05,152.841]
["binance-futures","ETHUSDT",1770909655083,83.11,1971.91,1971.9,43.74]
["binance-futures","ETHUSDT",1770909706023,3.62,1968.43,1968.42,63.007]
["binance-futures","ETHUSDT",1770909713108,103.359,1967.27,1967.26,1.703]
["binance-futures","ETHUSDT",1770909755947,9.313,1969.59,1969.58,105.328]
["binance-futures","ETHUSDT",1770909792255,54.568,1973.83,1973.82,0.011]
["binance-futures","ETHUSDT",1770909841363,83.19,1972.73,1972.72,50.342]
["binance-futures","ETHUSDT",1770909881371,86.608,1971.46,1971.45,5.449]
["binance-futures","ETHUSDT",1770909890227,69.53,1972.13,1972.12,30.787]
["binance-futures","ETHUSDT",1770909939463,53.821,1973.01,1973.0,37.186]
["binance-futures","ETHUSDT",1770909982313,105.137,1971.5,1971.49,21.292]
["binance-futures","ETHUSDT",1770910025951,19.4,1970.18,1970.17,163.789]
["binance-futures","ETHUSDT",1770910040743,5.415,1969.35,1969.34,34.136]
["binance-futures","ETHUSDT",1770910076475,113.684,1968.64,1968.63,5.516]
["binance-futures","ETHUSDT",1770910116588,19.654,1972.0,1971.99,128.043]
["binance-futures","ETHUSDT",1770910139291,134.479,1974.05,1974.04,6.229]
["binance-futures","ETHUSDT",1770910175795,58.09,1971.42,1971.41,3.275]
["binance-futures","ETHUSDT",1770910224951,139.245,1975.63,1975.62,0.729]
["binance-futures","ETHUSDT",1770910261162,71.773,1974.81,1974.8,23.76]
["binance-futures","ETHUSDT",1770910310523,34.01,1975.0,1974.99,10.922]
["binance-futures","ETHUSDT",1770910325157,3.828,1973.03,1973.02,96.31]
["binance-futures","ETHUSDT",1770910352109,54.316,1970.76,1970.75,55.816]
["binance-futures","ETHUSDT",1770910410144,174.296,1966.67,1966.66,13.169]
["binance-futures","ETHUSDT",1770910446017,20.598,1964.58,1964.57,28.74]
["binance-futures","ETHUSDT",1770910458987,97.981,1965.67,1965.66,65.652]
["binance-futures","ETHUSDT",1770910509803,121.162,1963.89,1963.88,47.375]
["binance-futures","ETHUSDT",1770910545287,24.045,1964.69,1964.68,25.637]
["binance-futures","ETHUSDT",1770910595579,111.831,1961.58,1961.57,59.943]
["binance-futures","ETHUSDT",1770910628712,93.026,1963.85,1963.84,3.776]
["binance-futures","ETHUSDT",1770910645582,18.822,1962.01,1962.0,51.07]
["binance-futures","ETHUSDT",1770910696522,86.157,1958.21,1958.2,9.408]
["binance-futures","ETHUSDT",1770910731495,92.162,1955.68,1955.67,0.043]
["binance-futures","ETHUSDT",1770910746323,78.685,1955.36,1955.35,11.821]
["binance-futures","ETHUSDT",1770910794939,95.222,1955.29,1955.28,7.744]
["binance-futures","ETHUSDT",1770910836721,81.888,1956.64,1956.63,50.577]
["binance-futures","ETHUSDT",1770910878911,52.161,1953.82,1953.81,46.59]
["binance-futures","ETHUSDT",1770910892655,50.406,1953.9,1953.89,4.375]
["binance-futures","ETHUSDT",1770910928011,8.356,1949.27,1949.26,87.149]
["binance-futures","ETHUSDT",1770910967353,2.689,1954.34,1954.33,205.85]
["binance-futures","ETHUSDT",1770911010987,44.062,1955.82,1955.81,42.448]
["binance-futures","ETHUSDT",1770911024527,132.394,1956.29,1956.28,13.064]
["binance-futures","ETHUSDT",1770911072819,0.084,1954.48,1954.47,100.109]
["binance-futures","ETHUSDT",1770911108796,95.821,1953.78,1953.77,52.077]
["binance-futures","ETHUSDT",1770911156886,2.276,1957.98,1957.97,130.128]
["binance-futures","ETHUSDT",1770911192267,81.486,1956.67,1956.66,43.043]
["binance-futures","ETHUSDT",1770911234194,214.186,1955.86,1955.85,31.838]
["binance-futures","ETHUSDT",1770911256955,18.698,1956.18,1956.17,18.08]
["binance-futures","ETHUSDT",1770911293507,28.395,1956.6,1956.59,32.365]
["binance-futures","ETHUSDT",1770911307413,58.89,1954.24,1954.23,64.876]
["binance-futures","ETHUSDT",1770911357813,10.208,1954.36,1954.35,102.762]
["binance-futures","ETHUSDT",1770911393086,54.293,1958.39,1958.38,15.826]
["binance-futures","ETHUSDT",1770911444050,116.426,1955.61,1955.6,72.742]
["binance-futures","ETHUSDT",1770911472183,68.773,1955.18,1955.17,54.135]
["binance-futures","ETHUSDT",1770911495700,3.225,1954.15,1954.14,73.644]
["binance-futures","ETHUSDT",1770911545687,72.996,1953.41,1953.4,88.387]
["binance-futures","ETHUSDT",1770911582268,43.263,1952.82,1952.81,177.37]
["binance-futures","ETHUSDT",1770911597672,15.921,1953.81,1953.8,91.183]
["binance-futures","ETHUSDT",1770911648271,79.177,1951.18,1951.17,46.076]
["binance-futures","ETHUSDT",1770911683768,103.069,1951.11,1951.1,52.286]
["binance-futures","ETHUSDT",1770911717739,56.794,1946.28,1946.27,32.512]
["binance-futures","ETHUSDT",1770911768283,81.742,1947.68,1947.67,39.583]
["binance-futures","ETHUSDT",1770911781971,9.538,1944.95,1944.84,0.197]
["binance-futures","ETHUSDT",1770911822544,14.65,1945.77,1945.76,39.725]
["binance-futures","ETHUSDT",1770911865494,15.351,1947.83,1947.82,57.957]
["binance-futures","ETHUSDT",1770911914971,146.794,1948.03,1948.02,19.768]
["binance-futures","ETHUSDT",1770911950178,42.609,1947.41,1947.4,70.874]
["binance-futures","ETHUSDT",1770911983631,18.097,1946.7,1946.69,49.526]
["binance-futures","ETHUSDT",1770912015245,32.427,1947.46,1947.45,25.228]
["binance-futures","ETHUSDT",1770912050835,87.879,1948.8,1948.79,12.474]
["binance-futures","ETHUSDT",1770912092631,1.273,1946.09,1946.08,215.659]
["binance-futures","ETHUSDT",1770912115191,1.912,1944.82,1944.81,74.998]
["binance-futures","ETHUSDT",1770912151035,104.562,1942.15,1942.14,0.931]
["binance-futures","ETHUSDT",1770912200623,55.469,1944.84,1944.83,10.509]
["binance-futures","ETHUSDT",1770912219875,210.769,1942.76,1942.75,2.385]
["binance-futures","ETHUSDT",1770912250325,52.913,1947.07,1947.06,0.284]
["binance-futures","ETHUSDT",1770912300855,0.011,1946.79,1946.78,16.252]
["binance-futures","ETHUSDT",1770912327592,17.944,1944.7,1944.69,21.17]
["binance-futures","ETHUSDT",1770912350431,36.765,1936.47,1936.46,4.223]
["binance-futures","ETHUSDT",1770912385651,18.638,1935.99,1935.98,58.554]
["binance-futures","ETHUSDT",1770912435881,33.214,1934.32,1934.31,46.963]
["binance-futures","ETHUSDT",1770912461935,82.65,1930.79,1930.78,42.832]
["binance-futures","ETHUSDT",1770912523367,10.824,1925.72,1925.71,103.936]
["binance-futures","ETHUSDT",1770912537151,59.552,1927.67,1927.66,40.626]
["binance-futures","ETHUSDT",1770912570386,34.1,1932.0,1931.99,50.31]
["binance-futures","ETHUSDT",1770912622365,65.055,1932.64,1932.63,1.267]
["binance-futures","ETHUSDT",1770912636109,82.937,1931.49,1931.48,2.482]
["binance-futures","ETHUSDT",1770912672936,76.391,1923.89,1923.88,12.627]
["binance-futures","ETHUSDT",1770912733875,98.581,1921.61,1921.6,51.582]
["binance-futures","ETHUSDT",1770912771607,36.677,1925.74,1925.73,78.809]
["binance-futures","ETHUSDT",1770912806779,46.598,1923.13,1923.12,14.809]
["binance-futures","ETHUSDT",1770912840397,64.798,1921.83,1921.82,47.188]
["binance-futures","ETHUSDT",1770912870363,64.179,1921.92,1921.91,112.794]
["binance-futures","ETHUSDT",1770912906047,47.463,1917.36,1917.35,95.909]
["binance-futures","ETHUSDT",1770912920045,7.799,1917.8,1917.79,138.951]
["binance-futures","ETHUSDT",1770912966823,18.982,1919.17,1919.16,58.457]
["binance-futures","ETHUSDT",1770913004431,50.494,1920.26,1920.25,90.682]
["binance-futures","ETHUSDT",1770913055003,53.869,1929.06,1929.05,0.032]
["binance-futures","ETHUSDT",1770913074305,5.65,1928.85,1928.84,111.572]
["binance-futures","ETHUSDT",1770913104843,43.033,1927.86,1927.85,13.691]
["binance-futures","ETHUSDT",1770913139769,9.092,1926.97,1926.96,83.531]
["binance-futures","ETHUSDT",1770913188891,137.751,1925.18,1925.17,53.985]
["binance-futures","ETHUSDT",1770913206843,56.069,1923.84,1923.83,143.912]
["binance-futures","ETHUSDT",1770913238225,32.432,1925.98,1925.97,111.526]
["binance-futures","ETHUSDT",1770913288431,27.062,1919.43,1919.42,97.399]
["binance-futures","ETHUSDT",1770913314023,72.856,1918.32,1918.31,0.627]
["binance-futures","ETHUSDT",1770913374123,3.94,1912.24,1912.23,90.333]
["binance-futures","ETHUSDT",1770913387703,0.011,1914.85,1914.84,31.328]
["binance-futures","ETHUSDT",1770913424003,97.372,1915.83,1915.82,20.915]
["binance-futures","ETHUSDT",1770913477357,23.339,1917.13,1917.12,73.488]
["binance-futures","ETHUSDT",1770913487668,152.486,1916.89,1916.88,12.333]
["binance-futures","ETHUSDT",1770913523159,0.033,1917.73,1917.7,13.966]
["binance-futures","ETHUSDT",1770913584495,12.791,1913.58,1913.57,86.685]
["binance-futures","ETHUSDT",1770913608283,68.386,1913.84,1913.83,11.481]
["binance-futures","ETHUSDT",1770913659063,8.628,1910.52,1910.51,75.323]
["binance-futures","ETHUSDT",1770913692358,11.591,1908.77,1908.76,51.233]
["binance-futures","ETHUSDT",1770913708378,41.974,1908.86,1908.85,54.552]
["binance-futures","ETHUSDT",1770913757749,15.559,1904.79,1904.78,82.314]
["binance-futures","ETHUSDT",1770913771386,7.812,1904.02,1904.01,62.785]
["binance-futures","ETHUSDT",1770913818571,37.231,1905.91,1905.9,23.094]
["binance-futures","ETHUSDT",1770913856539,100.02,1903.7,1903.69,20.023]
["binance-futures","ETHUSDT",1770913892527,64.688,1904.61,1904.6,63.024]
["binance-futures","ETHUSDT",1770913926431,45.276,1904.98,1904.97,75.779]
["binance-futures","ETHUSDT",1770913957793,36.284,1902.99,1902.98,4.053]
["binance-futures","ETHUSDT",1770913993787,0.202,1903.66,1903.65,97.44]
["binance-futures","ETHUSDT",1770914046063,49.571,1905.3,1905.29,76.055]
["binance-futures","ETHUSDT",1770914064579,53.61,1906.9,1906.89,143.788]
["binance-futures","ETHUSDT",1770914097711,50.128,1908.85,1908.84,81.631]
["binance-futures","ETHUSDT",1770914150187,47.225,1912.07,1912.06,87.381]
["binance-futures","ETHUSDT",1770914206003,10.948,1915.48,1915.47,93.58]
["binance-futures","ETHUSDT",1770914237729,35.298,1914.57,1914.56,11.216]
["binance-futures","ETHUSDT",1770914251719,104.391,1915.11,1915.1,90.265]
["binance-futures","ETHUSDT",1770914287039,33.51,1917.49,1917.48,68.159]
["binance-futures","ETHUSDT",1770914340895,74.397,1915.5,1915.49,21.361]
["binance-futures","ETHUSDT",1770914372935,22.498,1917.09,1917.08,40.057]
["binance-futures","ETHUSDT",1770914386767,13.655,1916.89,1916.88,96.254]
["binance-futures","ETHUSDT",1770914447663,1.228,1916.4,1916.39,196.321]
["binance-futures","ETHUSDT",1770914470825,85.011,1917.5,1917.49,69.432]
["binance-futures","ETHUSDT",1770914519223,62.936,1920.97,1920.96,104.566]
["binance-futures","ETHUSDT",1770914533013,0.881,1920.14,1920.13,96.853]
["binance-futures","ETHUSDT",1770914572009,83.913,1918.01,1918.0,17.23]
["binance-futures","ETHUSDT",1770914617143,54.432,1915.67,1915.66,25.587]
["binance-futures","ETHUSDT",1770914653219,40.236,1916.39,1916.38,2.32]
["binance-futures","ETHUSDT",1770914678401,13.028,1915.22,1915.21,51.541]
["binance-futures","ETHUSDT",1770914716033,0.227,1916.97,1916.96,108.439]
["binance-futures","ETHUSDT",1770914751226,96.14,1917.49,1917.48,11.778]
["binance-futures","ETHUSDT",1770914801269,109.625,1912.66,1912.65,0.534]
["binance-futures","ETHUSDT",1770914811051,20.963,1911.61,1911.6,56.484]
["binance-futures","ETHUSDT",1770914850358,53.918,1913.88,1913.87,27.811]
["binance-futures","ETHUSDT",1770914900275,86.193,1912.01,1912.0,9.244]
["binance-futures","ETHUSDT",1770914947998,109.407,1909.2,1909.19,55.364]
["binance-futures","ETHUSDT",1770914985553,9.961,1912.32,1912.31,60.094]
["binance-futures","ETHUSDT",1770914999201,19.436,1913.9,1913.89,34.522]
["binance-futures","ETHUSDT",1770915035455,34.242,1913.49,1913.48,89.973]
["binance-futures","ETHUSDT",1770915080677,22.401,1912.52,1912.51,82.895]
["binance-futures","ETHUSDT",1770915120907,42.474,1913.86,1913.85,49.014]
["binance-futures","ETHUSDT",1770915135323,116.459,1913.07,1913.06,5.696]
["binance-futures","ETHUSDT",1770915189139,20.572,1906.22,1906.21,112.877]
["binance-futures","ETHUSDT",1770915221231,26.375,1900.71,1900.7,102.558]
["binance-futures","ETHUSDT",1770915271807,67.212,1899.63,1899.62,17.023]
["binance-futures","ETHUSDT",1770915286319,121.442,1896.61,1896.6,24.407]
["binance-futures","ETHUSDT",1770915317687,148.103,1900.82,1900.81,5.103]
["binance-futures","ETHUSDT",1770915370187,219.379,1905.03,1905.02,0.232]
["binance-futures","ETHUSDT",1770915404471,0.541,1906.03,1906.0,358.638]
["binance-futures","ETHUSDT",1770915421959,57.781,1905.04,1905.03,88.906]
["binance-futures","ETHUSDT",1770915466877,0.033,1903.76,1903.75,169.123]
["binance-futures","ETHUSDT",1770915501821,32.619,1906.07,1906.06,21.299]
["binance-futures","ETHUSDT",1770915550418,46.26,1906.75,1906.74,25.293]
["binance-futures","ETHUSDT",1770915581825,64.68,1906.51,1906.5,35.0]
["binance-futures","ETHUSDT",1770915600311,48.601,1907.09,1907.08,36.318]
["binance-futures","ETHUSDT",1770915650071,48.969,1904.41,1904.4,21.194]
["binance-futures","ETHUSDT",1770915688427,89.454,1905.54,1905.53,4.081]
["binance-futures","ETHUSDT",1770915698255,0.062,1907.0,1906.99,172.494]
["binance-futures","ETHUSDT",1770915747262,66.939,1911.01,1911.0,64.776]
["binance-futures","ETHUSDT",1770915782438,97.328,1914.23,1914.22,73.723]
["binance-futures","ETHUSDT",1770915819955,1.196,1913.9,1913.89,157.113]
["binance-futures","ETHUSDT",1770915867315,77.799,1912.01,1912.0,167.908]
["binance-futures","ETHUSDT",1770915881631,51.646,1911.44,1911.43,13.52]
["binance-futures","ETHUSDT",1770915927235,100.048,1909.98,1909.97,52.045]
["binance-futures","ETHUSDT",1770915966211,27.239,1905.77,1905.76,26.617]
["binance-futures","ETHUSDT",1770915979847,11.971,1908.52,1908.51,121.463]
["binance-futures","ETHUSDT",1770916028907,14.921,1911.01,1911.0,46.127]
["binance-futures","ETHUSDT",1770916052141,29.443,1911.86,1911.85,92.021]
["binance-futures","ETHUSDT",1770916112527,18.989,1914.68,1914.67,47.606]
["binance-futures","ETHUSDT",1770916148603,0.033,1914.0,1913.99,89.222]
["binance-futures","ETHUSDT",1770916158282,4.427,1914.53,1914.52,73.151]
["binance-futures","ETHUSDT",1770916212330,50.969,1912.54,1912.53,3.61]
["binance-futures","ETHUSDT",1770916248850,2.165,1911.4,1911.39,108.042]
["binance-futures","ETHUSDT",1770916263849,25.376,1911.51,1911.5,52.284]
["binance-futures","ETHUSDT",1770916323695,48.973,1907.34,1907.33,0.742]
["binance-futures","ETHUSDT",1770916348901,79.69,1906.8,1906.79,32.23]
["binance-futures","ETHUSDT",1770916398615,29.325,1903.35,1903.34,15.835]
["binance-futures","ETHUSDT",1770916429688,51.629,1904.71,1904.7,79.269]
["binance-futures","ETHUSDT",1770916447170,37.401,1908.72,1908.71,115.561]
["binance-futures","ETHUSDT",1770916497998,74.618,1907.83,1907.82,43.03]
["binance-futures","ETHUSDT",1770916538470,91.654,1906.87,1906.86,81.874]
["binance-futures","ETHUSDT",1770916548951,12.454,1907.64,1907.63,94.23]
["binance-futures","ETHUSDT",1770916586831,86.887,1908.41,1908.4,13.387]
["binance-futures","ETHUSDT",1770916637964,3.622,1910.25,1910.24,130.513]
["binance-futures","ETHUSDT",1770916677956,72.165,1908.29,1908.28,93.824]
["binance-futures","ETHUSDT",1770916726735,59.99,1906.82,1906.81,133.494]
["binance-futures","ETHUSDT",1770916741581,11.948,1907.93,1907.92,109.071]
["binance-futures","ETHUSDT",1770916788821,79.778,1906.74,1906.73,15.134]
["binance-futures","ETHUSDT",1770916829335,9.501,1910.52,1910.51,72.048]
["binance-futures","ETHUSDT",1770916842883,6.562,1913.51,1913.5,105.971]
["binance-futures","ETHUSDT",1770916877963,1.021,1914.92,1914.91,67.81]
["binance-futures","ETHUSDT",1770916915025,13.884,1916.32,1916.31,100.003]
["binance-futures","ETHUSDT",1770916977500,85.897,1916.14,1916.13,11.697]
["binance-futures","ETHUSDT",1770917013048,86.202,1917.66,1917.65,24.534]
["binance-futures","ETHUSDT",1770917023669,21.858,1917.01,1917.0,27.057]
["binance-futures","ETHUSDT",1770917063824,36.868,1913.76,1913.75,24.813]
["binance-futures","ETHUSDT",1770917115553,84.584,1915.17,1915.16,34.082]
["binance-futures","ETHUSDT",1770917129723,5.083,1915.02,1915.01,65.761]
["binance-futures","ETHUSDT",1770917192991,15.34,1914.51,1914.5,94.397]
["binance-futures","ETHUSDT",1770917220619,58.137,1916.14,1916.13,148.535]
["binance-futures","ETHUSDT",1770917271523,35.683,1916.39,1916.38,14.833]
["binance-futures","ETHUSDT",1770917304083,25.484,1919.35,1919.34,63.236]
["binance-futures","ETHUSDT",1770917322191,35.323,1917.68,1917.67,31.519]
["binance-futures","ETHUSDT",1770917358327,41.926,1913.82,1913.81,16.148]
["binance-futures","ETHUSDT",1770917408533,95.476,1914.39,1914.38,43.817]
["binance-futures","ETHUSDT",1770917438269,12.683,1916.66,1916.65,122.306]
["binance-futures","ETHUSDT",1770917458853,26.046,1914.29,1914.28,130.15]
["binance-futures","ETHUSDT",1770917509324,32.525,1914.7,1914.69,35.671]
["binance-futures","ETHUSDT",1770917542327,98.303,1912.26,1912.25,5.719]
["binance-futures","ETHUSDT",1770917596450,103.692,1912.29,1912.28,13.785]
["binance-futures","ETHUSDT",1770917610671,185.438,1912.51,1912.5,10.231]
["binance-futures","ETHUSDT",1770917647691,62.19,1916.57,1916.56,17.538]
["binance-futures","ETHUSDT",1770917677659,89.503,1915.51,1915.5,5.451]
["binance-futures","ETHUSDT",1770917712575,109.584,1918.6,1918.59,2.011]
["binance-futures","ETHUSDT",1770917749083,32.371,1916.34,1916.33,148.51]
["binance-futures","ETHUSDT",1770917787875,106.642,1913.62,1913.61,21.652]
["binance-futures","ETHUSDT",1770917836455,52.027,1916.3,1916.29,119.09]
["binance-futures","ETHUSDT",1770917886287,45.235,1925.16,1925.15,44.123]
["binance-futures","ETHUSDT",1770917900545,34.637,1923.88,1923.87,41.544]
["binance-futures","ETHUSDT",1770917952335,1.583,1921.12,1921.11,128.764]
["binance-futures","ETHUSDT",1770917985652,77.212,1919.49,1919.48,90.368]
["binance-futures","ETHUSDT",1770918035707,58.082,1921.93,1921.92,6.599]
["binance-futures","ETHUSDT",1770918059991,108.464,1922.54,1922.53,33.834]
["binance-futures","ETHUSDT",1770918086637,57.378,1922.49,1922.48,39.375]
["binance-futures","ETHUSDT",1770918123177,91.799,1920.9,1920.89,81.225]
["binance-futures","ETHUSDT",1770918174471,13.623,1921.54,1921.53,303.016]
["binance-futures","ETHUSDT",1770918198223,150.275,1921.19,1921.18,21.003]
["binance-futures","ETHUSDT",1770918226675,117.087,1918.86,1918.85,6.763]
["binance-futures","ETHUSDT",1770918279625,9.172,1918.69,1918.68,185.245]
["binance-futures","ETHUSDT",1770918306677,40.366,1918.45,1918.44,62.571]
["binance-futures","ETHUSDT",1770918373807,96.157,1918.48,1918.47,74.911]
["binance-futures","ETHUSDT",1770918388115,151.585,1916.52,1916.51,6.841]
["binance-futures","ETHUSDT",1770918424767,0.053,1916.15,1916.14,230.556]
["binance-futures","ETHUSDT",1770918486363,82.328,1917.24,1917.23,32.906]
["binance-futures","ETHUSDT",1770918492361,45.437,1918.0,1917.99,6.832]
["binance-futures","ETHUSDT",1770918530565,130.496,1915.38,1915.37,9.007]
["binance-futures","ETHUSDT",1770918600727,152.694,1914.06,1914.05,12.722]
["binance-futures","ETHUSDT",1770918620505,61.819,1917.21,1917.2,43.561]
["binance-futures","ETHUSDT",1770918673931,44.107,1916.9,1916.89,27.192]
["binance-futures","ETHUSDT",1770918688816,11.22,1916.82,1916.81,91.848]
["binance-futures","ETHUSDT",1770918738806,9.95,1916.02,1916.01,67.257]
["binance-futures","ETHUSDT",1770918784123,11.124,1915.65,1915.64,74.536]
["binance-futures","ETHUSDT",1770918821187,0.497,1914.32,1914.31,123.615]
["binance-futures","ETHUSDT",1770918852839,35.006,1909.61,1909.6,85.784]
["binance-futures","ETHUSDT",1770918886135,67.978,1910.43,1910.42,14.053]
["binance-futures","ETHUSDT",1770918923735,16.912,1908.44,1908.43,121.593]
["binance-futures","ETHUSDT",1770918973633,28.158,1908.41,1908.4,53.216]
["binance-futures","ETHUSDT",1770918988674,126.556,1907.5,1907.49,1.097]
["binance-futures","ETHUSDT",1770919023923,172.395,1908.98,1908.97,15.899]
["binance-futures","ETHUSDT",1770919076303,15.724,1908.9,1908.89,90.742]
["binance-futures","ETHUSDT",1770919093295,11.816,1910.2,1910.19,65.96]
["binance-futures","ETHUSDT",1770919130525,16.715,1909.93,1909.92,130.156]
["binance-futures","ETHUSDT",1770919186523,27.016,1908.92,1908.91,33.752]
["binance-futures","ETHUSDT",1770919223952,12.31,1907.32,1907.31,97.335]
["binance-futures","ETHUSDT",1770919275443,16.599,1910.06,1910.05,79.179]
["binance-futures","ETHUSDT",1770919291377,60.333,1910.39,1910.38,61.263]
["binance-futures","ETHUSDT",1770919328295,20.618,1912.82,1912.81,75.065]
["binance-futures","ETHUSDT",1770919387207,169.857,1910.68,1910.67,3.237]
["binance-futures","ETHUSDT",1770919415915,31.679,1910.92,1910.91,52.67]
["binance-futures","ETHUSDT",1770919430665,136.506,1910.93,1910.92,5.609]
["binance-futures","ETHUSDT",1770919497231,113.903,1913.69,1913.68,27.22]
["binance-futures","ETHUSDT",1770919517173,85.263,1914.7,1914.69,102.773]
["binance-futures","ETHUSDT",1770919570199,36.191,1915.41,1915.4,107.165]
["binance-futures","ETHUSDT",1770919609003,134.402,1912.92,1912.91,3.983]
["binance-futures","ETHUSDT",1770919632483,0.011,1918.66,1918.65,18.531]
["binance-futures","ETHUSDT",1770919675183,71.417,1918.88,1918.87,102.734]
["binance-futures","ETHUSDT",1770919711003,118.973,1916.93,1916.92,0.054]
["binance-futures","ETHUSDT",1770919741631,50.878,1917.8,1917.79,22.488]
["binance-futures","ETHUSDT",1770919776081,24.01,1918.8,1918.79,168.971]
["binance-futures","ETHUSDT",1770919813623,0.067,1916.28,1916.27,136.386]
["binance-futures","ETHUSDT",1770919866391,225.305,1916.55,1916.54,52.993]
["binance-futures","ETHUSDT",1770919874871,39.006,1915.6,1915.59,90.463]
["binance-futures","ETHUSDT",1770919919919,0.009,1917.94,1917.91,128.72]
["binance-futures","ETHUSDT",1770919974679,46.011,1914.97,1914.96,92.019]
["binance-futures","ETHUSDT",1770919992935,104.971,1914.67,1914.66,0.798]
["binance-futures","ETHUSDT",1770920031019,138.777,1915.04,1915.03,28.537]
["binance-futures","ETHUSDT",1770920089092,14.954,1915.86,1915.85,100.971]
["binance-futures","ETHUSDT",1770920128503,91.252,1915.17,1915.16,115.658]
["binance-futures","ETHUSDT",1770920185251,130.065,1912.41,1912.4,49.817]
["binance-futures","ETHUSDT",1770920223499,110.392,1914.42,1914.41,4.705]
["binance-futures","ETHUSDT",1770920240419,184.282,1914.36,1914.35,22.907]
["binance-futures","ETHUSDT",1770920303433,103.654,1909.71,1909.7,22.965]
["binance-futures","ETHUSDT",1770920331087,92.546,1907.8,1907.79,13.225]
["binance-futures","ETHUSDT",1770920345350,87.129,1907.06,1907.05,9.57]
["binance-futures","ETHUSDT",1770920381336,100.794,1905.82,1905.81,63.432]
["binance-futures","ETHUSDT",1770920430822,4.775,1903.65,1903.64,174.918]
["binance-futures","ETHUSDT",1770920479072,98.741,1903.65,1903.64,3.611]
["binance-futures","ETHUSDT",1770920516247,1.307,1905.36,1905.35,159.935]
["binance-futures","ETHUSDT",1770920539583,4.178,1907.35,1907.34,201.524]
["binance-futures","ETHUSDT",1770920584556,16.769,1907.76,1907.75,56.204]
["binance-futures","ETHUSDT",1770920623555,96.359,1909.21,1909.2,70.642]
["binance-futures","ETHUSDT",1770920638464,124.056,1909.7,1909.69,0.811]
["binance-futures","ETHUSDT",1770920676049,14.4,1910.73,1910.72,103.388]
["binance-futures","ETHUSDT",1770920728415,17.681,1905.44,1905.43,102.472]
["binance-futures","ETHUSDT",1770920781441,90.032,1909.08,1909.07,35.394]
["binance-futures","ETHUSDT",1770920790547,176.903,1907.92,1907.91,0.966]
["binance-futures","ETHUSDT",1770920833145,54.51,1913.48,1913.47,108.167]
["binance-futures","ETHUSDT",1770920870811,46.825,1912.01,1912.0,92.077]
["binance-futures","ETHUSDT",1770920923831,75.033,1909.1,1909.09,21.751]
["binance-futures","ETHUSDT",1770920966515,137.839,1906.49,1906.48,13.393]
["binance-futures","ETHUSDT",1770921010459,29.73,1904.69,1904.68,40.844]
["binance-futures","ETHUSDT",1770921024769,10.325,1905.67,1905.66,118.701]
["binance-futures","ETHUSDT",1770921074939,1.626,1903.5,1903.49,92.13]
["binance-futures","ETHUSDT",1770921109515,14.988,1901.89,1901.88,88.59]
["binance-futures","ETHUSDT",1770921123406,21.536,1901.77,1901.76,28.849]
["binance-futures","ETHUSDT",1770921158352,29.065,1903.48,1903.47,30.785]
["binance-futures","ETHUSDT",1770921200675,27.591,1907.65,1907.64,82.081]
["binance-futures","ETHUSDT",1770921259158,0.085,1906.51,1906.5,111.034]
["binance-futures","ETHUSDT",1770921295587,6.734,1906.93,1906.92,58.615]
["binance-futures","ETHUSDT",1770921310749,5.838,1907.78,1907.77,44.489]
["binance-futures","ETHUSDT",1770921360693,60.133,1911.24,1911.23,27.035]
["binance-futures","ETHUSDT",1770921396219,169.635,1910.24,1910.23,2.223]
["binance-futures","ETHUSDT",1770921410537,14.015,1909.37,1909.36,183.981]
["binance-futures","ETHUSDT",1770921479191,75.455,1913.45,1913.44,105.168]
["binance-futures","ETHUSDT",1770921501049,132.658,1915.0,1914.99,29.376]
["binance-futures","ETHUSDT",1770921552095,89.033,1913.37,1913.36,7.882]
["binance-futures","ETHUSDT",1770921588823,18.901,1914.38,1914.37,130.416]
["binance-futures","ETHUSDT",1770921602371,35.079,1915.36,1915.35,137.404]
["binance-futures","ETHUSDT",1770921639355,163.676,1913.14,1913.13,1.337]
["binance-futures","ETHUSDT",1770921692487,155.662,1914.46,1914.45,69.556]
["binance-futures","ETHUSDT",1770921728959,1.576,1913.36,1913.35,101.908]
["binance-futures","ETHUSDT",1770921745389,29.484,1914.5,1914.49,38.901]
["binance-futures","ETHUSDT",1770921801329,30.669,1913.63,1913.62,177.88]
["binance-futures","ETHUSDT",1770921851287,7.408,1913.82,1913.81,37.947]
["binance-futures","ETHUSDT",1770921902559,59.736,1913.85,1913.84,18.681]
["binance-futures","ETHUSDT",1770921917262,30.643,1914.59,1914.58,29.254]
["binance-futures","ETHUSDT",1770921958231,166.207,1912.75,1912.74,4.301]
["binance-futures","ETHUSDT",1770921996620,19.226,1915.82,1915.81,180.062]
["binance-futures","ETHUSDT",1770922026635,106.063,1919.48,1919.47,5.569]
["binance-futures","ETHUSDT",1770922062756,14.77,1921.4,1921.39,68.075]
["binance-futures","ETHUSDT",1770922105641,12.275,1922.12,1922.11,96.204]
["binance-futures","ETHUSDT",1770922165631,148.234,1922.01,1922.0,3.045]
["binance-futures","ETHUSDT",1770922202486,35.02,1920.87,1920.86,153.84]
["binance-futures","ETHUSDT",1770922216767,1.686,1918.96,1918.95,124.684]
["binance-futures","ETHUSDT",1770922276799,84.087,1920.68,1920.67,74.177]
["binance-futures","ETHUSDT",1770922309608,79.37,1922.26,1922.25,16.728]
["binance-futures","ETHUSDT",1770922325461,30.372,1923.34,1923.33,55.106]
["binance-futures","ETHUSDT",1770922395847,26.648,1922.4,1922.39,167.727]
["binance-futures","ETHUSDT",1770922418631,60.837,1921.87,1921.86,96.102]
["binance-futures","ETHUSDT",1770922458971,40.733,1922.05,1922.04,31.688]
["binance-futures","ETHUSDT",1770922517131,34.968,1921.65,1921.64,235.566]
["binance-futures","ETHUSDT",1770922532697,9.417,1922.48,1922.47,99.622]
["binance-futures","ETHUSDT",1770922573585,17.318,1922.4,1922.39,138.468]
["binance-futures","ETHUSDT",1770922629480,121.29,1918.39,1918.38,15.926]
["binance-futures","ETHUSDT",1770922668689,75.114,1918.0,1917.99,110.256]
["binance-futures","ETHUSDT",1770922686165,86.273,1919.45,1919.44,84.449]
["binance-futures","ETHUSDT",1770922741835,53.658,1916.46,1916.45,70.437]
["binance-futures","ETHUSDT",1770922781816,8.781,1917.4,1917.39,99.345]
["binance-futures","ETHUSDT",1770922836051,37.853,1918.67,1918.66,102.09]
["binance-futures","ETHUSDT",1770922850799,70.379,1919.93,1919.92,36.747]
["binance-futures","ETHUSDT",1770922889969,51.59,1919.01,1919.0,148.763]
["binance-futures","ETHUSDT",1770922929315,34.45,1920.91,1920.9,122.99]
["binance-futures","ETHUSDT",1770922983119,123.652,1920.94,1920.93,1.503]
["binance-futures","ETHUSDT",1770922998696,5.064,1921.11,1921.1,136.83]
["binance-futures","ETHUSDT",1770923046031,30.238,1920.01,1920.0,27.132]
["binance-futures","ETHUSDT",1770923091866,26.569,1915.33,1915.32,88.4]
["binance-futures","ETHUSDT",1770923143849,124.024,1918.17,1918.16,20.821]
["binance-futures","ETHUSDT",1770923159800,25.334,1917.06,1917.05,44.552]
["binance-futures","ETHUSDT",1770923220679,4.525,1917.2,1917.19,52.678]
["binance-futures","ETHUSDT",1770923251939,10.9,1918.58,1918.57,156.516]
["binance-futures","ETHUSDT",1770923290591,11.324,1917.17,1917.16,94.745]
["binance-futures","ETHUSDT",1770923336915,9.723,1918.6,1918.59,187.65]
["binance-futures","ETHUSDT",1770923361755,46.909,1916.2,1916.19,101.486]
["binance-futures","ETHUSDT",1770923401305,90.728,1914.15,1914.14,94.622]
["binance-futures","ETHUSDT",1770923453951,12.412,1915.08,1915.07,153.654]
["binance-futures","ETHUSDT",1770923484399,84.758,1912.65,1912.64,3.775]
["binance-futures","ETHUSDT",1770923508055,49.075,1912.69,1912.68,44.616]
["binance-futures","ETHUSDT",1770923561223,0.772,1912.29,1912.28,177.405]
["binance-futures","ETHUSDT",1770923594157,101.573,1913.17,1913.16,1.438]
["binance-futures","ETHUSDT",1770923617929,142.219,1913.23,1913.22,46.036]
["binance-futures","ETHUSDT",1770923671177,67.999,1918.17,1918.16,106.75]
["binance-futures","ETHUSDT",1770923712540,54.382,1916.81,1916.8,130.94]
["binance-futures","ETHUSDT",1770923741897,155.759,1918.35,1918.34,3.843]
["binance-futures","ETHUSDT",1770923806551,163.515,1917.44,1917.43,10.71]
["binance-futures","ETHUSDT",1770923822863,126.954,1915.81,1915.8,24.333]
["binance-futures","ETHUSDT",1770923862145,73.641,1919.16,1919.15,48.579]
["binance-futures","ETHUSDT",1770923917991,44.283,1921.53,1921.52,19.778]
["binance-futures","ETHUSDT",1770923933467,16.83,1921.1,1921.09,147.643]
["binance-futures","ETHUSDT",1770923986603,54.643,1922.21,1922.2,27.621]
["binance-futures","ETHUSDT",1770924041009,159.743,1921.86,1921.85,12.245]
["binance-futures","ETHUSDT",1770924080221,38.142,1924.3,1924.29,104.166]
["binance-futures","ETHUSDT",1770924118291,53.761,1925.21,1925.2,34.373]
["binance-futures","ETHUSDT",1770924152706,65.855,1927.97,1927.96,44.332]
["binance-futures","ETHUSDT",1770924181851,13.087,1927.95,1927.94,105.684]
["binance-futures","ETHUSDT",1770924218907,20.81,1928.44,1928.43,18.016]
["binance-futures","ETHUSDT",1770924270517,24.945,1934.18,1934.17,44.686]
["binance-futures","ETHUSDT",1770924283427,40.046,1934.61,1934.6,50.029]
["binance-futures","ETHUSDT",1770924320781,1.324,1933.96,1933.95,43.644]
["binance-futures","ETHUSDT",1770924373700,59.968,1931.04,1931.03,7.622]
["binance-futures","ETHUSDT",1770924395423,6.751,1930.18,1930.17,88.379]
["binance-futures","ETHUSDT",1770924427591,2.902,1929.02,1929.01,129.237]
["binance-futures","ETHUSDT",1770924481372,19.016,1929.57,1929.56,63.536]
["binance-futures","ETHUSDT",1770924524858,154.96,1929.63,1929.62,13.729]
["binance-futures","ETHUSDT",1770924548243,68.404,1930.51,1930.5,24.202]
["binance-futures","ETHUSDT",1770924623950,5.886,1929.73,1929.72,109.918]
["binance-futures","ETHUSDT",1770924638909,86.17,1929.22,1929.21,19.161]
["binance-futures","ETHUSDT",1770924667967,15.031,1928.62,1928.61,56.533]
["binance-futures","ETHUSDT",1770924728791,9.68,1933.83,1933.82,58.933]
["binance-futures","ETHUSDT",1770924743421,47.632,1935.4,1935.39,24.587]
["binance-futures","ETHUSDT",1770924793759,71.113,1937.29,1937.28,12.471]
["binance-futures","ETHUSDT",1770924835491,136.482,1937.01,1937.0,43.187]
["binance-futures","ETHUSDT",1770924884579,5.084,1935.37,1935.36,140.09]
["binance-futures","ETHUSDT",1770924924139,10.726,1932.35,1932.34,154.417]
["binance-futures","ETHUSDT",1770924954005,15.018,1935.0,1934.99,100.588]
["binance-futures","ETHUSDT",1770924992940,10.254,1935.09,1935.08,45.955]
["binance-futures","ETHUSDT",1770925029343,7.828,1938.96,1938.95,69.33]
["binance-futures","ETHUSDT",1770925044227,140.45,1937.43,1937.42,45.528]
["binance-futures","ETHUSDT",1770925089823,12.181,1934.13,1934.12,86.146]
["binance-futures","ETHUSDT",1770925141663,54.298,1933.12,1933.11,26.941]
["binance-futures","ETHUSDT",1770925200263,49.856,1934.42,1934.41,1.603]
["binance-futures","ETHUSDT",1770925215067,59.231,1934.01,1934.0,35.766]
["binance-futures","ETHUSDT",1770925258449,3.001,1931.44,1931.43,38.119]
["binance-futures","ETHUSDT",1770925320427,4.236,1930.81,1930.8,145.009]
["binance-futures","ETHUSDT",1770925364999,2.557,1930.82,1930.81,128.843]
["binance-futures","ETHUSDT",1770925379065,23.895,1932.87,1932.86,98.928]
["binance-futures","ETHUSDT",1770925432508,92.904,1931.26,1931.25,25.009]
["binance-futures","ETHUSDT",1770925495109,175.518,1930.81,1930.8,0.818]
["binance-futures","ETHUSDT",1770925515699,47.253,1931.68,1931.67,0.967]
["binance-futures","ETHUSDT",1770925594278,78.761,1932.59,1932.58,7.512]
["binance-futures","ETHUSDT",1770925612707,12.503,1934.1,1934.09,50.821]
["binance-futures","ETHUSDT",1770925644527,147.65,1934.98,1934.97,0.08]
["binance-futures","ETHUSDT",1770925718933,2.201,1933.83,1933.82,80.693]
["binance-futures","ETHUSDT",1770925735519,34.508,1934.3,1934.29,19.165]
["binance-futures","ETHUSDT",1770925779819,33.87,1934.01,1934.0,35.102]
["binance-futures","ETHUSDT",1770925844482,25.518,1936.34,1936.33,77.257]
["binance-futures","ETHUSDT",1770925894151,68.205,1931.77,1931.76,12.183]
["binance-futures","ETHUSDT",1770925937258,41.98,1930.56,1930.55,38.976]
["binance-futures","ETHUSDT",1770925967319,37.629,1930.04,1930.03,2.389]
["binance-futures","ETHUSDT",1770925995268,130.833,1929.68,1929.67,12.228]
["binance-futures","ETHUSDT",1770926056919,3.981,1930.23,1930.22,97.415]
["binance-futures","ETHUSDT",1770926076767,22.54,1930.1,1930.09,57.307]
["binance-futures","ETHUSDT",1770926123924,42.641,1927.7,1927.69,1.973]
["binance-futures","ETHUSDT",1770926179971,9.802,1927.1,1927.09,94.809]
["binance-futures","ETHUSDT",1770926248527,43.7,1928.38,1928.37,3.913]
["binance-futures","ETHUSDT",1770926266262,39.597,1928.85,1928.84,10.782]
["binance-futures","ETHUSDT",1770926317191,84.387,1923.52,1923.51,18.323]
["binance-futures","ETHUSDT",1770926357111,0.1,1924.38,1924.37,96.385]
["binance-futures","ETHUSDT",1770926413767,39.541,1925.09,1925.08,4.244]
["binance-futures","ETHUSDT",1770926468153,44.731,1924.74,1924.73,6.334]
["binance-futures","ETHUSDT",1770926471343,32.476,1924.83,1924.82,3.174]
["binance-futures","ETHUSDT",1770926526556,2.898,1926.01,1926.0,59.628]
["binance-futures","ETHUSDT",1770926584896,74.963,1924.64,1924.63,1.835]
["binance-futures","ETHUSDT",1770926627073,11.545,1924.41,1924.4,78.072]
["binance-futures","ETHUSDT",1770926644495,76.976,1924.37,1924.36,19.61]
["binance-futures","ETHUSDT",1770926684579,31.085,1928.5,1928.49,60.351]
["binance-futures","ETHUSDT",1770926737902,5.962,1928.71,1928.7,57.752]
["binance-futures","ETHUSDT",1770926756354,4.348,1930.89,1930.88,55.041]
["binance-futures","ETHUSDT",1770926797227,88.434,1929.98,1929.97,61.483]
["binance-futures","ETHUSDT",1770926861419,87.823,1929.38,1929.37,26.633]
["binance-futures","ETHUSDT",1770926898247,0.076,1926.91,1926.9,98.74]
["binance-futures","ETHUSDT",1770926958122,56.643,1923.74,1923.73,30.228]
["binance-futures","ETHUSDT",1770926974663,55.469,1924.11,1924.1,21.764]
["binance-futures","ETHUSDT",1770927014073,136.711,1921.66,1921.65,6.738]
["binance-futures","ETHUSDT",1770927069455,2.848,1917.7,1917.69,36.598]
["binance-futures","ETHUSDT",1770927083885,2.735,1916.01,1916.0,83.456]
["binance-futures","ETHUSDT",1770927128455,81.513,1918.22,1918.21,41.7]
["binance-futures","ETHUSDT",1770927179379,5.589,1918.61,1918.6,12.546]
["binance-futures","ETHUSDT",1770927224585,8.374,1918.44,1918.43,92.385]
["binance-futures","ETHUSDT",1770927283695,47.77,1917.81,1917.8,37.753]
["binance-futures","ETHUSDT",1770927326377,143.045,1920.75,1920.74,62.573]
["binance-futures","ETHUSDT",1770927339787,0.032,1920.64,1920.63,75.166]
["binance-futures","ETHUSDT",1770927396367,72.198,1919.52,1919.51,24.79]
["binance-futures","ETHUSDT",1770927446727,46.778,1920.28,1920.27,5.729]
["binance-futures","ETHUSDT",1770927459967,87.146,1919.61,1919.6,0.447]
["binance-futures","ETHUSDT",1770927519983,3.892,1922.69,1922.68,40.369]
["binance-futures","ETHUSDT",1770927562785,127.642,1920.94,1920.93,0.133]
["binance-futures","ETHUSDT",1770927614831,15.325,1919.68,1919.67,45.019]
["binance-futures","ETHUSDT",1770927645585,0.679,1918.12,1918.11,139.27]
["binance-futures","ETHUSDT",1770927687025,5.726,1919.3,1919.29,33.022]
["binance-futures","ETHUSDT",1770927742259,0.454,1919.71,1919.7,68.397]
["binance-futures","ETHUSDT",1770927792913,1.153,1919.58,1919.57,129.062]
["binance-futures","ETHUSDT",1770927857163,0.48,1918.27,1918.26,56.688]
["binance-futures","ETHUSDT",1770927878665,10.674,1918.33,1918.32,31.004]
["binance-futures","ETHUSDT",1770927913003,89.534,1918.24,1918.23,3.46]
["binance-futures","ETHUSDT",1770927996296,8.792,1917.6,1917.59,38.463]
["binance-futures","ETHUSDT",1770928043591,46.017,1918.11,1918.1,21.779]
["binance-futures","ETHUSDT",1770928059240,9.106,1917.26,1917.25,96.324]
["binance-futures","ETHUSDT",1770928122915,62.621,1918.69,1918.68,16.124]
["binance-futures","ETHUSDT",1770928173547,14.448,1917.06,1917.05,29.371]
["binance-futures","ETHUSDT",1770928234173,21.913,1916.25,1916.24,39.934]
["binance-futures","ETHUSDT",1770928269211,113.581,1917.18,1917.17,21.075]
["binance-futures","ETHUSDT",1770928291553,1.683,1916.87,1916.86,99.902]
["binance-futures","ETHUSDT",1770928349579,26.497,1915.91,1915.9,12.862]
["binance-futures","ETHUSDT",1770928387461,29.309,1916.41,1916.4,31.441]
["binance-futures","ETHUSDT",1770928407579,4.383,1919.48,1919.47,39.596]
["binance-futures","ETHUSDT",1770928461585,0.08,1921.05,1921.04,120.767]
["binance-futures","ETHUSDT",1770928501593,120.989,1919.65,1919.64,0.587]
["binance-futures","ETHUSDT",1770928537184,6.342,1921.1,1921.09,93.065]
["binance-futures","ETHUSDT",1770928572008,79.314,1922.92,1922.91,9.541]
["binance-futures","ETHUSDT",1770928615515,128.783,1922.72,1922.71,18.476]
["binance-futures","ETHUSDT",1770928663583,38.56,1921.26,1921.25,32.843]
["binance-futures","ETHUSDT",1770928720211,68.613,1918.53,1918.52,28.271]
["binance-futures","ETHUSDT",1770928738382,6.429,1919.32,1919.31,35.831]
["binance-futures","ETHUSDT",1770928806799,25.843,1921.26,1921.25,21.171]
["binance-futures","ETHUSDT",1770928826201,52.184,1922.2,1922.19,25.534]
["binance-futures","ETHUSDT",1770928902888,72.583,1921.38,1921.37,9.092]
["binance-futures","ETHUSDT",1770928950533,99.28,1919.59,1919.58,2.153]
["binance-futures","ETHUSDT",1770928955637,4.344,1919.84,1919.81,162.603]
["binance-futures","ETHUSDT",1770929034275,10.089,1918.57,1918.56,46.95]
["binance-futures","ETHUSDT",1770929079355,1.318,1919.09,1919.08,148.438]
["binance-futures","ETHUSDT",1770929097467,0.638,1919.21,1919.2,132.519]
["binance-futures","ETHUSDT",1770929165795,197.324,1919.27,1919.25,0.022]
["binance-futures","ETHUSDT",1770929212299,33.522,1917.66,1917.65,27.747]
["binance-futures","ETHUSDT",1770929270779,4.051,1915.18,1915.17,87.588]
["binance-futures","ETHUSDT",1770929297298,11.703,1914.83,1914.82,141.779]
["binance-futures","ETHUSDT",1770929326079,119.275,1914.07,1914.06,16.409]
["binance-futures","ETHUSDT",1770929384999,2.7,1913.82,1913.81,83.57]
["binance-futures","ETHUSDT",1770929419557,41.958,1912.22,1912.21,10.455]
["binance-futures","ETHUSDT",1770929437003,28.582,1913.75,1913.74,82.648]
["binance-futures","ETHUSDT",1770929490475,135.422,1912.52,1912.51,0.22]
["binance-futures","ETHUSDT",1770929529833,35.318,1908.69,1908.68,15.499]
["binance-futures","ETHUSDT",1770929561511,20.063,1911.61,1911.6,60.299]
["binance-futures","ETHUSDT",1770929619087,3.261,1914.98,1914.97,47.889]
["binance-futures","ETHUSDT",1770929634999,146.961,1915.32,1915.31,2.753]
["binance-futures","ETHUSDT",1770929679879,63.612,1915.2,1915.19,3.663]
["binance-futures","ETHUSDT",1770929732163,186.419,1915.35,1915.34,0.137]
["binance-futures","ETHUSDT",1770929750391,56.42,1916.1,1916.09,112.143]
["binance-futures","ETHUSDT",1770929791689,107.656,1914.1,1914.09,0.217]
["binance-futures","ETHUSDT",1770929873863,29.92,1914.94,1914.93,0.055]
["binance-futures","ETHUSDT",1770929915699,108.412,1915.39,1915.38,3.383]
["binance-futures","ETHUSDT",1770929959477,64.204,1914.86,1914.85,86.095]
["binance-futures","ETHUSDT",1770930000868,12.351,1914.85,1914.84,44.796]
["binance-futures","ETHUSDT",1770930028297,73.27,1915.3,1915.29,59.858]
["binance-futures","ETHUSDT",1770930073016,89.587,1917.02,1917.01,67.189]
["binance-futures","ETHUSDT",1770930088575,147.247,1915.41,1915.4,0.84]
["binance-futures","ETHUSDT",1770930151935,6.462,1917.45,1917.44,153.865]
["binance-futures","ETHUSDT",1770930190275,130.135,1917.66,1917.65,32.233]
["binance-futures","ETHUSDT",1770930250871,28.555,1919.59,1919.58,6.345]
["binance-futures","ETHUSDT",1770930277499,21.267,1919.37,1919.36,68.18]
["binance-futures","ETHUSDT",1770930304910,14.299,1919.26,1919.25,73.66]
["binance-futures","ETHUSDT",1770930347059,126.595,1919.36,1919.35,0.436]
["binance-futures","ETHUSDT",1770930410723,192.346,1917.04,1917.03,0.038]
["binance-futures","ETHUSDT",1770930439551,112.796,1918.01,1918.0,10.863]
["binance-futures","ETHUSDT",1770930473103,84.264,1916.95,1916.94,15.772]
["binance-futures","ETHUSDT",1770930540751,135.357,1916.59,1916.58,31.774]
["binance-futures","ETHUSDT",1770930586374,44.315,1919.1,1919.09,16.676]
["binance-futures","ETHUSDT",1770930661067,36.608,1918.37,1918.36,9.571]
["binance-futures","ETHUSDT",1770930677449,103.593,1919.59,1919.58,10.797]
["binance-futures","ETHUSDT",1770930727717,2.165,1920.18,1920.17,124.74]
["binance-futures","ETHUSDT",1770930810995,15.301,1919.39,1919.38,147.744]
["binance-futures","ETHUSDT",1770930816677,1.241,1919.19,1919.18,151.517]
["binance-futures","ETHUSDT",1770930870207,34.867,1918.98,1918.97,70.429]
["binance-futures","ETHUSDT",1770930968631,8.679,1920.11,1920.1,96.253]
["binance-futures","ETHUSDT",1770931012527,132.323,1919.38,1919.37,2.04]
["binance-futures","ETHUSDT",1770931072127,10.622,1918.45,1918.44,124.73]
["binance-futures","ETHUSDT",1770931093974,61.594,1920.11,1920.1,127.516]
["binance-futures","ETHUSDT",1770931151355,41.353,1921.9,1921.89,12.437]
["binance-futures","ETHUSDT",1770931201091,24.284,1923.25,1923.24,32.49]
["binance-futures","ETHUSDT",1770931217207,24.447,1923.14,1923.13,62.725]
["binance-futures","ETHUSDT",1770931295851,75.624,1922.87,1922.86,22.852]
["binance-futures","ETHUSDT",1770931332340,105.009,1918.16,1918.15,13.828]
["binance-futures","ETHUSDT",1770931376759,52.852,1916.44,1916.43,62.958]
["binance-futures","ETHUSDT",1770931441552,14.505,1918.16,1918.15,97.449]
["binance-futures","ETHUSDT",1770931462872,65.847,1918.02,1918.01,50.769]
["binance-futures","ETHUSDT",1770931515343,142.435,1918.75,1918.74,33.433]
["binance-futures","ETHUSDT",1770931585348,18.908,1917.7,1917.69,151.959]
["binance-futures","ETHUSDT",1770931624091,0.066,1918.91,1918.9,139.018]
["binance-futures","ETHUSDT",1770931736619,64.837,1918.3,1918.29,37.823]
["binance-futures","ETHUSDT",1770931761311,24.358,1919.25,1919.24,24.455]
["binance-futures","ETHUSDT",1770931814952,20.178,1919.81,1919.8,35.349]
["binance-futures","ETHUSDT",1770931896300,1.49,1919.12,1919.11,165.534]
["binance-futures","ETHUSDT",1770931916090,200.347,1919.13,1919.12,2.024]
["binance-futures","ETHUSDT",1770931965255,177.173,1918.47,1918.46,1.237]
["binance-futures","ETHUSDT",1770932054231,41.853,1922.27,1922.26,112.838]
["binance-futures","ETHUSDT",1770932103542,37.501,1925.06,1925.05,86.948]
["binance-futures","ETHUSDT",1770932146687,41.44,1925.64,1925.63,28.219]
["binance-futures","ETHUSDT",1770932162807,0.375,1924.56,1924.55,171.261]
["binance-futures","ETHUSDT",1770932212507,60.066,1925.66,1925.65,96.925]
["binance-futures","ETHUSDT",1770932280501,56.472,1923.81,1923.8,135.733]
["binance-futures","ETHUSDT",1770932300039,18.233,1924.26,1924.25,137.272]
["binance-futures","ETHUSDT",1770932364939,59.958,1923.99,1923.98,123.106]
["binance-futures","ETHUSDT",1770932424801,108.047,1922.08,1922.07,8.293]
["binance-futures","ETHUSDT",1770932482767,69.733,1923.24,1923.23,3.797]
["binance-futures","ETHUSDT",1770932564569,145.817,1923.96,1923.95,0.177]
["binance-futures","ETHUSDT",1770932581515,96.347,1923.95,1923.94,8.689]
["binance-futures","ETHUSDT",1770932652047,70.883,1923.77,1923.76,133.592]
["binance-futures","ETHUSDT",1770932742995,100.394,1923.68,1923.67,9.97]
["binance-futures","ETHUSDT",1770932768395,0.622,1922.5,1922.49,180.999]
["binance-futures","ETHUSDT",1770932822055,26.807,1923.27,1923.26,166.62]
["binance-futures","ETHUSDT",1770932901887,111.079,1923.36,1923.35,58.725]
["binance-futures","ETHUSDT",1770932931343,147.425,1924.17,1924.16,22.333]
["binance-futures","ETHUSDT",1770933038483,39.174,1923.47,1923.46,17.159]
["binance-futures","ETHUSDT",1770933057195,9.259,1924.43,1924.42,36.475]
["binance-futures","ETHUSDT",1770933106275,27.36,1924.95,1924.94,74.933]
["binance-futures","ETHUSDT",1770933178956,15.392,1924.45,1924.44,87.505]
["binance-futures","ETHUSDT",1770933231367,65.152,1924.5,1924.49,18.005]
["binance-futures","ETHUSDT",1770933254325,18.811,1924.77,1924.76,161.685]
["binance-futures","ETHUSDT",1770933346963,59.713,1923.95,1923.94,30.182]
["binance-futures","ETHUSDT",1770933388312,97.676,1922.56,1922.55,2.838]
["binance-futures","ETHUSDT",1770933472024,57.587,1921.69,1921.68,121.872]
["binance-futures","ETHUSDT",1770933495863,10.026,1921.79,1921.78,123.441]
["binance-futures","ETHUSDT",1770933556831,43.661,1921.61,1921.6,75.308]
["binance-futures","ETHUSDT",1770933632263,135.221,1921.97,1921.96,18.129]
["binance-futures","ETHUSDT",1770933687219,110.52,1921.32,1921.31,13.852]
["binance-futures","ETHUSDT",1770933721179,58.848,1922.5,1922.49,151.175]
["binance-futures","ETHUSDT",1770933782575,48.346,1922.78,1922.77,28.763]
["binance-futures","ETHUSDT",1770933840715,194.656,1922.49,1922.48,0.585]
["binance-futures","ETHUSDT",1770933920691,31.808,1923.0,1922.99,123.74]
["binance-futures","ETHUSDT",1770933933826,75.046,1923.27,1923.26,11.606]
["binance-futures","ETHUSDT",1770933999307,23.893,1921.83,1921.82,151.748]
["binance-futures","ETHUSDT",1770934086801,113.397,1921.1,1921.09,47.654]
["binance-futures","ETHUSDT",1770934164529,27.359,1923.14,1923.13,34.748]
["binance-futures","ETHUSDT",1770934171887,36.864,1923.32,1923.31,82.379]
["binance-futures","ETHUSDT",1770934266563,21.829,1923.06,1923.05,100.829]
["binance-futures","ETHUSDT",1770934331751,11.996,1924.67,1924.66,90.129]
["binance-futures","ETHUSDT",1770934400887,47.211,1921.0,1920.99,26.768]
["binance-futures","ETHUSDT",1770934470223,74.309,1923.6,1923.59,59.931]
["binance-futures","ETHUSDT",1770934493999,67.192,1923.7,1923.69,1.432]
["binance-futures","ETHUSDT",1770934588281,113.501,1921.89,1921.88,2.592]
["binance-futures","ETHUSDT",1770934648476,61.612,1921.07,1921.06,100.724]
["binance-futures","ETHUSDT",1770934672372,45.479,1920.94,1920.93,3.669]
["binance-futures","ETHUSDT",1770934758177,50.458,1921.62,1921.61,153.074]
["binance-futures","ETHUSDT",1770934811305,8.921,1922.41,1922.4,48.342]
["binance-futures","ETHUSDT",1770934913499,21.462,1919.21,1919.2,45.335]
["binance-futures","ETHUSDT",1770934971507,0.741,1921.79,1921.78,169.031]
["binance-futures","ETHUSDT",1770934994611,0.268,1921.9,1921.89,105.413]
["binance-futures","ETHUSDT",1770935077275,12.478,1923.67,1923.66,59.645]
["binance-futures","ETHUSDT",1770935134889,86.092,1924.99,1924.98,0.369]
["binance-futures","ETHUSDT",1770935160438,20.894,1924.19,1924.18,50.639]
["binance-futures","ETHUSDT",1770935287747,21.765,1925.64,1925.63,110.868]
["binance-futures","ETHUSDT",1770935317690,121.454,1926.79,1926.78,15.54]
["binance-futures","ETHUSDT",1770935398786,96.077,1927.75,1927.74,60.918]
["binance-futures","ETHUSDT",1770935450270,58.511,1926.73,1926.72,37.928]
["binance-futures","ETHUSDT",1770935469235,28.99,1927.31,1927.3,16.608]
["binance-futures","ETHUSDT",1770935548359,2.571,1928.67,1928.66,167.456]
["binance-futures","ETHUSDT",1770935597089,16.815,1929.31,1929.3,80.402]
["binance-futures","ETHUSDT",1770935652202,107.391,1928.57,1928.56,4.038]
["binance-futures","ETHUSDT",1770935674689,2.216,1928.12,1928.11,166.125]
["binance-futures","ETHUSDT",1770935755163,9.313,1929.55,1929.54,170.597]
["binance-futures","ETHUSDT",1770935818209,20.96,1930.49,1930.48,59.898]
["binance-futures","ETHUSDT",1770935868436,74.286,1930.86,1930.85,8.321]
["binance-futures","ETHUSDT",1770935888572,24.282,1930.23,1930.22,155.053]
["binance-futures","ETHUSDT",1770935963207,35.79,1928.89,1928.88,73.967]
["binance-futures","ETHUSDT",1770935992537,42.237,1927.5,1927.49,89.304]
["binance-futures","ETHUSDT",1770936036107,25.211,1928.27,1928.26,86.409]
["binance-futures","ETHUSDT",1770936087104,103.464,1927.21,1927.2,15.625]
["binance-futures","ETHUSDT",1770936149191,151.601,1929.5,1929.49,163.459]
["binance-futures","ETHUSDT",1770936233819,150.397,1934.18,1934.17,11.692]
["binance-futures","ETHUSDT",1770936272004,8.831,1933.63,1933.62,75.796]
["binance-futures","ETHUSDT",1770936290983,9.062,1933.85,1933.84,70.452]
["binance-futures","ETHUSDT",1770936363519,12.608,1938.68,1938.67,52.193]
["binance-futures","ETHUSDT",1770936395303,28.29,1937.47,1937.46,9.364]
["binance-futures","ETHUSDT",1770936451263,1.547,1942.4,1942.39,110.333]
["binance-futures","ETHUSDT",1770936484579,17.705,1942.71,1942.7,63.72]
["binance-futures","ETHUSDT",1770936507393,10.423,1942.63,1942.62,41.322]
["binance-futures","ETHUSDT",1770936570913,7.731,1941.31,1941.3,83.372]
["binance-futures","ETHUSDT",1770936610805,5.857,1942.64,1942.63,33.7]
["binance-futures","ETHUSDT",1770936643976,9.687,1943.44,1943.43,9.189]
["binance-futures","ETHUSDT",1770936669881,51.265,1942.26,1942.25,1.476]
["binance-futures","ETHUSDT",1770936736813,62.842,1940.93,1940.92,2.877]
["binance-futures","ETHUSDT",1770936783475,36.175,1939.51,1939.5,3.005]
["binance-futures","ETHUSDT",1770936853775,58.442,1939.52,1939.51,5.455]
["binance-futures","ETHUSDT",1770936874524,126.222,1940.38,1940.37,12.215]
["binance-futures","ETHUSDT",1770936939414,0.704,1939.53,1939.52,100.49]
["binance-futures","ETHUSDT",1770936961863,60.305,1940.0,1939.99,430.334]
["binance-futures","ETHUSDT",1770937025878,212.606,1939.44,1939.43,5292.48]
["binance-futures","ETHUSDT",1770937079655,107.139,1940.9,1940.89,1.134]
["binance-futures","ETHUSDT",1770937130691,5.455,1943.08,1943.07,104.133]
["binance-futures","ETHUSDT",1770937207271,79.637,1941.37,1941.36,15.349]
["binance-futures","ETHUSDT",1770937252700,154.901,1940.72,1940.71,4587.389]
["binance-futures","ETHUSDT",1770937261239,31.859,1940.53,1940.52,108.999]
["binance-futures","ETHUSDT",1770937311643,6.194,1944.5,1944.49,114.122]
["binance-futures","ETHUSDT",1770937365035,38.536,1943.71,1943.7,92.278]
["binance-futures","ETHUSDT",1770937381308,32.202,1943.45,1943.44,44.028]
["binance-futures","ETHUSDT",1770937449991,19.076,1943.92,1943.91,136.587]
["binance-futures","ETHUSDT",1770937482778,46.169,1945.49,1945.48,55.194]
["binance-futures","ETHUSDT",1770937539233,22.512,1945.95,1945.94,26.845]
["binance-futures","ETHUSDT",1770937574435,15.653,1945.49,1945.48,62.594]
["binance-futures","ETHUSDT",1770937596007,54.189,1946.19,1946.18,85.99]
["binance-futures","ETHUSDT",1770937638327,3.814,1946.45,1946.44,111.048]
["binance-futures","ETHUSDT",1770937696677,0.602,1944.93,1944.92,123.402]
["binance-futures","ETHUSDT",1770937732947,27.403,1944.49,1944.48,149.694]
["binance-futures","ETHUSDT",1770937759919,55.924,1946.19,1946.18,19.97]
["binance-futures","ETHUSDT",1770937826462,5.84,1944.43,1944.42,53.79]
["binance-futures","ETHUSDT",1770937862239,0.099,1941.5,1941.49,200.648]
["binance-futures","ETHUSDT",1770937933663,25.38,1941.46,1941.45,149.946]
["binance-futures","ETHUSDT",1770937952131,42.141,1940.59,1940.58,20.957]
["binance-futures","ETHUSDT",1770938001175,13.243,1941.03,1941.02,69.966]
["binance-futures","ETHUSDT",1770938039931,8.919,1941.11,1941.1,168.814]
["binance-futures","ETHUSDT",1770938092837,58.233,1941.33,1941.32,119.835]
["binance-futures","ETHUSDT",1770938135676,5.37,1941.47,1941.46,122.692]
["binance-futures","ETHUSDT",1770938185075,7.822,1943.88,1943.87,57.996]
["binance-futures","ETHUSDT",1770938251270,73.665,1943.9,1943.89,28.14]
["binance-futures","ETHUSDT",1770938315931,131.861,1942.82,1942.81,0.447]
["binance-futures","ETHUSDT",1770938336710,31.653,1943.19,1943.18,78.4]
["binance-futures","ETHUSDT",1770938401847,89.409,1943.2,1943.19,36.009]
["binance-futures","ETHUSDT",1770938449787,50.531,1944.21,1944.2,2.448]
["binance-futures","ETHUSDT",1770938468519,57.31,1944.52,1944.51,21.782]
["binance-futures","ETHUSDT",1770938543825,30.381,1945.13,1945.12,34.044]
["binance-futures","ETHUSDT",1770938577341,141.828,1944.56,1944.55,8.041]
["binance-futures","ETHUSDT",1770938627804,14.986,1945.54,1945.53,19.436]
["binance-futures","ETHUSDT",1770938691127,50.265,1948.21,1948.2,12.734]
["binance-futures","ETHUSDT",1770938713807,83.107,1947.58,1947.57,0.477]
["binance-futures","ETHUSDT",1770938752087,36.786,1947.88,1947.87,10.126]
["binance-futures","ETHUSDT",1770938807871,109.224,1948.65,1948.64,0.42]
["binance-futures","ETHUSDT",1770938834467,0.712,1947.04,1947.03,108.493]
["binance-futures","ETHUSDT",1770938870357,31.843,1947.97,1947.96,67.026]
["binance-futures","ETHUSDT",1770938941209,54.606,1946.81,1946.8,34.33]
["binance-futures","ETHUSDT",1770938998979,8.897,1947.5,1947.49,47.416]
["binance-futures","ETHUSDT",1770939023311,35.543,1946.22,1946.21,74.48]
["binance-futures","ETHUSDT",1770939084977,23.905,1946.25,1946.24,31.371]
["binance-futures","ETHUSDT",1770939128535,54.835,1947.68,1947.67,14.574]
["binance-futures","ETHUSDT",1770939160207,200.633,1950.17,1950.16,1.034]
["binance-futures","ETHUSDT",1770939229120,36.625,1944.35,1944.34,1.626]
["binance-futures","ETHUSDT",1770939244335,2.021,1946.6,1946.59,39.579]
["binance-futures","ETHUSDT",1770939308149,110.152,1944.69,1944.68,0.681]
["binance-futures","ETHUSDT",1770939365688,16.97,1945.21,1945.2,36.865]
["binance-futures","ETHUSDT",1770939425231,17.289,1944.35,1944.34,97.762]
["binance-futures","ETHUSDT",1770939473656,15.807,1944.52,1944.51,10.879]
["binance-futures","ETHUSDT",1770939510051,72.421,1945.33,1945.32,43.6]
["binance-futures","ETHUSDT",1770939555099,28.571,1944.09,1944.08,58.607]
["binance-futures","ETHUSDT",1770939603747,51.657,1944.61,1944.6,12.018]
["binance-futures","ETHUSDT",1770939620490,61.439,1945.18,1945.17,16.796]
["binance-futures","ETHUSDT",1770939689922,36.245,1946.34,1946.33,26.003]
["binance-futures","ETHUSDT",1770939748819,90.487,1946.02,1946.01,23.351]
["binance-futures","ETHUSDT",1770939823263,49.455,1946.31,1946.3,20.302]
["binance-futures","ETHUSDT",1770939845558,2.268,1944.93,1944.92,98.615]
["binance-futures","ETHUSDT",1770939896379,1.323,1945.25,1945.24,68.612]
["binance-futures","ETHUSDT",1770939965410,29.369,1943.83,1943.82,28.273]
["binance-futures","ETHUSDT",1770940013115,27.01,1944.46,1944.45,13.593]
["binance-futures","ETHUSDT",1770940080100,42.691,1944.48,1944.47,66.939]
["binance-futures","ETHUSDT",1770940100385,1.257,1945.09,1945.08,57.216]
["binance-futures","ETHUSDT",1770940151299,35.519,1945.12,1945.11,125.03]
["binance-futures","ETHUSDT",1770940223207,5.268,1944.95,1944.94,117.039]
["binance-futures","ETHUSDT",1770940268023,24.643,1945.02,1945.01,57.44]
["binance-futures","ETHUSDT",1770940289199,19.245,1945.29,1945.28,111.616]
["binance-futures","ETHUSDT",1770940375711,52.13,1945.38,1945.37,15.364]
["binance-futures","ETHUSDT",1770940424615,25.937,1946.71,1946.7,108.822]
["binance-futures","ETHUSDT",1770940502167,18.748,1948.16,1948.15,22.823]
["binance-futures","ETHUSDT",1770940551079,8.638,1948.22,1948.21,27.207]
["binance-futures","ETHUSDT",1770940580359,11.807,1949.08,1949.07,49.257]
["binance-futures","ETHUSDT",1770940638875,39.653,1947.21,1947.2,79.686]
["binance-futures","ETHUSDT",1770940687425,0.1,1949.48,1949.47,163.979]
["binance-futures","ETHUSDT",1770940706988,30.562,1948.12,1948.11,36.767]
["binance-futures","ETHUSDT",1770940752142,57.86,1946.87,1946.86,6.113]
["binance-futures","ETHUSDT",1770940752195,57.86,1946.87,1946.86,6.124]
["binance-futures","ETHUSDT",1770940752299,58.408,1946.87,1946.86,18.938]
["binance-futures","ETHUSDT",1770940752403,58.408,1946.87,1946.86,14.175]
["binance-futures","ETHUSDT",1770940752454,58.408,1946.87,1946.86,12.988]
["binance-futures","ETHUSDT",1770940752507,112.632,1946.86,1946.85,10.33]
["binance-futures","ETHUSDT",1770940752558,111.7,1946.86,1946.85,0.623]
["binance-futures","ETHUSDT",1770940752607,111.7,1946.86,1946.85,0.639]
["binance-futures","ETHUSDT",1770940752767,112.298,1946.86,1946.85,0.639]
["binance-futures","ETHUSDT",1770940752819,99.565,1946.86,1946.85,38.948]
["binance-futures","ETHUSDT",1770940752867,98.196,1946.86,1946.85,18.078]
["binance-futures","ETHUSDT",1770940752923,98.196,1946.86,1946.85,18.094]
["binance-futures","ETHUSDT",1770940753130,98.196,1946.86,1946.85,16.819]
["binance-futures","ETHUSDT",1770940753179,97.777,1946.86,1946.85,16.819]
["binance-futures","ETHUSDT",1770940753339,97.777,1946.86,1946.85,16.883]
["binance-futures","ETHUSDT",1770940753392,82.753,1946.86,1946.85,16.249]
["binance-futures","ETHUSDT",1770940753497,110.058,1946.79,1946.75,0.065]
["binance-futures","ETHUSDT",1770940753600,110.074,1946.79,1946.78,19.794]
["binance-futures","ETHUSDT",1770940753704,109.89,1946.79,1946.78,19.794]
["binance-futures","ETHUSDT",1770940753759,109.89,1946.79,1946.78,19.835]
["binance-futures","ETHUSDT",1770940753915,110.488,1946.79,1946.78,19.835]
["binance-futures","ETHUSDT",1770940754227,110.488,1946.79,1946.78,19.794]
["binance-futures","ETHUSDT",1770940754335,148.787,1946.61,1946.6,1.343]
["binance-futures","ETHUSDT",1770940754387,119.765,1946.61,1946.6,22.85]
["binance-futures","ETHUSDT",1770940754439,80.337,1946.61,1946.6,24.262]
["binance-futures","ETHUSDT",1770940754491,70.205,1946.61,1946.6,24.278]
["binance-futures","ETHUSDT",1770940754543,70.753,1946.61,1946.6,24.278]
["binance-futures","ETHUSDT",1770940754695,70.686,1946.61,1946.6,24.278]
["binance-futures","ETHUSDT",1770940754751,96.366,1946.61,1946.6,24.178]
["binance-futures","ETHUSDT",1770940754803,96.366,1946.61,1946.6,17.981]
["binance-futures","ETHUSDT",1770940754957,96.757,1946.61,1946.6,17.981]
["binance-futures","ETHUSDT",1770940755008,97.355,1946.61,1946.6,5.167]
["binance-futures","ETHUSDT",1770940755059,97.915,1946.61,1946.6,5.167]
["binance-futures","ETHUSDT",1770940755219,97.634,1946.61,1946.6,17.981]
["binance-futures","ETHUSDT",1770940755271,97.634,1946.61,1946.6,23.009]
["binance-futures","ETHUSDT",1770940755375,97.634,1946.61,1946.6,22.362]
["binance-futures","ETHUSDT",1770940755479,97.594,1946.61,1946.6,22.362]
["binance-futures","ETHUSDT",1770940755583,97.594,1946.61,1946.6,22.112]
["binance-futures","ETHUSDT",1770940755639,71.914,1946.61,1946.6,22.112]
["binance-futures","ETHUSDT",1770940755691,71.914,1946.61,1946.6,9.298]
["binance-futures","ETHUSDT",1770940755739,78.97,1946.61,1946.6,9.298]
["binance-futures","ETHUSDT",1770940755795,91.175,1946.61,1946.6,9.298]
["binance-futures","ETHUSDT",1770940755953,91.186,1946.61,1946.6,10.783]
["binance-futures","ETHUSDT",1770940756003,91.175,1946.61,1946.6,10.787]
["binance-futures","ETHUSDT",1770940756056,78.97,1946.61,1946.6,10.787]
["binance-futures","ETHUSDT",1770940756107,91.176,1946.61,1946.6,10.787]
["binance-futures","ETHUSDT",1770940756265,1.514,1946.6,1946.59,125.42]
["binance-futures","ETHUSDT",1770940756317,1.893,1946.6,1946.59,114.956]
["binance-futures","ETHUSDT",1770940756369,1.878,1946.6,1946.59,122.931]
["binance-futures","ETHUSDT",1770940756421,0.525,1946.6,1946.59,126.519]
["binance-futures","ETHUSDT",1770940756473,2.144,1946.74,1946.73,147.549]
["binance-futures","ETHUSDT",1770940756525,1.252,1946.81,1946.8,103.65]
["binance-futures","ETHUSDT",1770940756575,1.642,1946.81,1946.8,103.65]
["binance-futures","ETHUSDT",1770940756629,2.969,1946.81,1946.8,99.666]
["binance-futures","ETHUSDT",1770940756681,4.163,1946.81,1946.8,99.666]
["binance-futures","ETHUSDT",1770940756735,11.899,1946.81,1946.8,98.703]
["binance-futures","ETHUSDT",1770940756787,11.915,1946.81,1946.8,98.703]
["binance-futures","ETHUSDT",1770940756840,11.915,1946.81,1946.8,89.517]
["binance-futures","ETHUSDT",1770940756943,17.054,1946.81,1946.8,89.517]
["binance-futures","ETHUSDT",1770940756996,17.05,1946.81,1946.8,88.697]
["binance-futures","ETHUSDT",1770940757047,16.989,1946.81,1946.8,88.697]
["binance-futures","ETHUSDT",1770940757205,86.63,1946.8,1946.79,0.081]
["binance-futures","ETHUSDT",1770940757255,106.949,1946.8,1946.79,24.151]
["binance-futures","ETHUSDT",1770940757309,97.121,1946.8,1946.79,24.167]
["binance-futures","ETHUSDT",1770940757363,103.977,1946.8,1946.79,4.347]
["binance-futures","ETHUSDT",1770940757467,96.936,1946.7,1946.69,46.839]
["binance-futures","ETHUSDT",1770940757519,96.936,1946.7,1946.69,48.922]
["binance-futures","ETHUSDT",1770940757571,96.934,1946.7,1946.69,48.922]
["binance-futures","ETHUSDT",1770940757623,95.898,1946.7,1946.69,48.899]
["binance-futures","ETHUSDT",1770940757781,95.659,1946.7,1946.69,48.899]
["binance-futures","ETHUSDT",1770940757987,107.864,1946.7,1946.69,46.581]
["binance-futures","ETHUSDT",1770940758041,107.864,1946.7,1946.69,35.477]
["binance-futures","ETHUSDT",1770940758091,107.875,1946.7,1946.69,22.663]
["binance-futures","ETHUSDT",1770940758303,95.67,1946.7,1946.69,22.663]
["binance-futures","ETHUSDT",1770940758406,95.67,1946.7,1946.69,20.663]
["binance-futures","ETHUSDT",1770940758456,107.875,1946.7,1946.69,20.026]
["binance-futures","ETHUSDT",1770940758562,107.89,1946.7,1946.69,20.026]
["binance-futures","ETHUSDT",1770940758614,95.685,1946.7,1946.69,20.026]
["binance-futures","ETHUSDT",1770940758716,108.728,1946.7,1946.69,20.026]
["binance-futures","ETHUSDT",1770940758771,108.754,1946.7,1946.69,20.012]
["binance-futures","ETHUSDT",1770940759033,108.675,1946.7,1946.69,20.012]
["binance-futures","ETHUSDT",1770940759135,108.675,1946.7,1946.69,20.023]
["binance-futures","ETHUSDT",1770940759343,108.675,1946.7,1946.69,24.407]
["binance-futures","ETHUSDT",1770940759450,108.675,1946.7,1946.69,23.775]
["binance-futures","ETHUSDT",1770940759555,108.597,1946.7,1946.69,23.775]
["binance-futures","ETHUSDT",1770940759657,108.597,1946.7,1946.69,10.353]
["binance-futures","ETHUSDT",1770940759711,120.802,1946.7,1946.69,10.353]
["binance-futures","ETHUSDT",1770940759867,108.597,1946.7,1946.69,23.167]
["binance-futures","ETHUSDT",1770940759917,108.797,1946.7,1946.69,9.07]
["binance-futures","ETHUSDT",1770940759971,108.797,1946.7,1946.69,4.67]
["binance-futures","ETHUSDT",1770940760023,102.651,1946.65,1946.64,12.346]
["binance-futures","ETHUSDT",1770940760075,112.661,1946.65,1946.64,12.346]
["binance-futures","ETHUSDT",1770940760124,112.662,1946.65,1946.64,12.362]
["binance-futures","ETHUSDT",1770940760331,107.56,1946.65,1946.64,12.529]
["binance-futures","ETHUSDT",1770940760488,93.983,1946.65,1946.64,32.304]
["binance-futures","ETHUSDT",1770940760543,66.855,1946.65,1946.64,32.304]
["binance-futures","ETHUSDT",1770940760751,66.855,1946.65,1946.64,37.426]
["binance-futures","ETHUSDT",1770940760959,65.506,1946.65,1946.64,37.426]
["binance-futures","ETHUSDT",1770940761009,65.536,1946.65,1946.64,37.426]
["binance-futures","ETHUSDT",1770940761062,1.234,1946.66,1946.65,156.378]
["binance-futures","ETHUSDT",1770940761111,0.423,1946.66,1946.65,170.74]
["binance-futures","ETHUSDT",1770940761167,3.021,1946.69,1946.68,170.307]
["binance-futures","ETHUSDT",1770940761216,8.905,1946.69,1946.68,161.841]
["binance-futures","ETHUSDT",1770940761267,8.905,1946.69,1946.68,162.521]
["binance-futures","ETHUSDT",1770940761323,8.921,1946.69,1946.68,162.521]
["binance-futures","ETHUSDT",1770940761375,8.921,1946.69,1946.68,162.532]
["binance-futures","ETHUSDT",1770940761685,2.074,1946.69,1946.68,162.532]
["binance-futures","ETHUSDT",1770940761899,3.33,1946.69,1946.68,162.498]
["binance-futures","ETHUSDT",1770940762005,2.074,1946.69,1946.68,158.255]
["binance-futures","ETHUSDT",1770940762107,3.305,1946.69,1946.68,158.255]
["binance-futures","ETHUSDT",1770940762163,3.305,1946.69,1946.68,157.992]
["binance-futures","ETHUSDT",1770940762481,3.305,1946.69,1946.68,158.043]
["binance-futures","ETHUSDT",1770940762531,3.305,1946.69,1946.68,159.12]
["binance-futures","ETHUSDT",1770940762639,8.368,1946.69,1946.68,159.12]
["binance-futures","ETHUSDT",1770940762693,0.481,1946.69,1946.68,166.295]
["binance-futures","ETHUSDT",1770940762745,19.846,1946.7,1946.69,151.517]
["binance-futures","ETHUSDT",1770940762795,20.097,1946.7,1946.69,127.369]
["binance-futures","ETHUSDT",1770940762849,20.097,1946.7,1946.69,126.872]
["binance-futures","ETHUSDT",1770940763006,20.097,1946.7,1946.69,126.923]
["binance-futures","ETHUSDT",1770940763059,13.392,1946.7,1946.69,127.545]
["binance-futures","ETHUSDT",1770940763111,1.013,1946.78,1946.77,136.618]
["binance-futures","ETHUSDT",1770940763163,0.301,1946.78,1946.77,151.127]
["binance-futures","ETHUSDT",1770940763212,0.301,1946.78,1946.77,144.008]
["binance-futures","ETHUSDT",1770940763267,0.301,1946.78,1946.77,137.346]
["binance-futures","ETHUSDT",1770940763318,0.301,1946.78,1946.77,133.346]
["binance-futures","ETHUSDT",1770940763371,0.301,1946.78,1946.77,116.998]
["binance-futures","ETHUSDT",1770940763527,0.301,1946.78,1946.77,117.049]
["binance-futures","ETHUSDT",1770940763683,0.301,1946.78,1946.77,117.071]
["binance-futures","ETHUSDT",1770940764051,0.301,1946.78,1946.77,117.116]
["binance-futures","ETHUSDT",1770940764103,1.45,1946.78,1946.77,117.116]
["binance-futures","ETHUSDT",1770940764155,1.465,1946.78,1946.77,116.396]
["binance-futures","ETHUSDT",1770940764207,1.465,1946.78,1946.77,115.883]
["binance-futures","ETHUSDT",1770940764315,1.166,1946.78,1946.77,111.694]
["binance-futures","ETHUSDT",1770940764415,5.759,1946.78,1946.77,111.694]
["binance-futures","ETHUSDT",1770940764470,12.286,1946.78,1946.77,104.392]
["binance-futures","ETHUSDT",1770940764522,12.313,1946.78,1946.77,104.341]
["binance-futures","ETHUSDT",1770940764571,12.313,1946.78,1946.77,104.34]
["binance-futures","ETHUSDT",1770940764627,12.313,1946.78,1946.77,103.688]
["binance-futures","ETHUSDT",1770940764727,25.149,1946.78,1946.77,103.69]
["binance-futures","ETHUSDT",1770940764834,25.101,1946.78,1946.77,103.69]
["binance-futures","ETHUSDT",1770940764883,25.101,1946.78,1946.77,83.475]
["binance-futures","ETHUSDT",1770940765039,25.101,1946.78,1946.77,83.362]
["binance-futures","ETHUSDT",1770940765095,25.107,1946.88,1946.87,26.865]
["binance-futures","ETHUSDT",1770940765147,25.329,1946.88,1946.87,26.865]
["binance-futures","ETHUSDT",1770940765199,25.375,1946.88,1946.87,26.865]
["binance-futures","ETHUSDT",1770940765250,25.375,1946.88,1946.87,26.921]
["binance-futures","ETHUSDT",1770940765356,21.856,1946.88,1946.87,26.932]
["binance-futures","ETHUSDT",1770940765463,21.856,1946.88,1946.87,28.809]
["binance-futures","ETHUSDT",1770940765517,21.856,1946.88,1946.87,29.158]
["binance-futures","ETHUSDT",1770940765569,8.649,1946.88,1946.87,29.158]
["binance-futures","ETHUSDT",1770940765621,8.449,1946.88,1946.87,29.158]
["binance-futures","ETHUSDT",1770940765672,8.649,1946.88,1946.87,29.158]
["binance-futures","ETHUSDT",1770940765724,8.649,1946.88,1946.87,29.102]
["binance-futures","ETHUSDT",1770940765776,8.568,1946.88,1946.87,28.914]
["binance-futures","ETHUSDT",1770940765829,4.906,1946.88,1946.87,33.204]
["binance-futures","ETHUSDT",1770940766035,4.891,1946.88,1946.87,33.155]
["binance-futures","ETHUSDT",1770940766090,10.963,1946.88,1946.87,33.155]
["binance-futures","ETHUSDT",1770940766143,11.163,1946.88,1946.87,33.155]
["binance-futures","ETHUSDT",1770940766249,11.14,1946.88,1946.87,33.155]
["binance-futures","ETHUSDT",1770940766459,5.068,1946.88,1946.87,33.155]
["binance-futures","ETHUSDT",1770940766512,5.068,1946.88,1946.87,28.755]
["binance-futures","ETHUSDT",1770940766565,5.068,1946.88,1946.87,28.707]
["binance-futures","ETHUSDT",1770940766722,4.868,1946.88,1946.87,28.707]
["binance-futures","ETHUSDT",1770940766775,52.944,1946.88,1946.87,4.656]
["binance-futures","ETHUSDT",1770940766827,82.102,1946.85,1946.84,18.171]
["binance-futures","ETHUSDT",1770940766879,82.053,1946.85,1946.84,11.163]
["binance-futures","ETHUSDT",1770940767036,81.953,1946.85,1946.84,11.163]
["binance-futures","ETHUSDT",1770940767087,81.979,1946.85,1946.84,11.163]
["binance-futures","ETHUSDT",1770940767351,52.965,1946.63,1946.62,72.403]
["binance-futures","ETHUSDT",1770940767403,43.331,1946.63,1946.62,52.589]
["binance-futures","ETHUSDT",1770940767455,43.331,1946.63,1946.62,44.513]
["binance-futures","ETHUSDT",1770940767559,38.441,1946.63,1946.62,44.529]
["binance-futures","ETHUSDT",1770940767767,38.41,1946.63,1946.62,44.529]
["binance-futures","ETHUSDT",1770940767867,38.41,1946.63,1946.62,44.528]
["binance-futures","ETHUSDT",1770940767975,38.424,1946.63,1946.62,44.528]
["binance-futures","ETHUSDT",1770940768131,38.424,1946.63,1946.62,49.228]
["binance-futures","ETHUSDT",1770940768187,38.424,1946.63,1946.62,49.213]
["binance-futures","ETHUSDT",1770940768291,38.424,1946.63,1946.62,49.238]
["binance-futures","ETHUSDT",1770940768343,29.128,1946.63,1946.62,49.238]
["binance-futures","ETHUSDT",1770940768394,29.128,1946.63,1946.62,49.196]
["binance-futures","ETHUSDT",1770940768551,29.128,1946.63,1946.62,50.231]
["binance-futures","ETHUSDT",1770940768605,29.139,1946.63,1946.62,47.844]
["binance-futures","ETHUSDT",1770940768657,29.388,1946.63,1946.62,47.833]
["binance-futures","ETHUSDT",1770940768866,29.388,1946.63,1946.62,47.808]
["binance-futures","ETHUSDT",1770940768915,29.128,1946.63,1946.62,47.885]
["binance-futures","ETHUSDT",1770940769023,28.946,1946.63,1946.62,47.885]
["binance-futures","ETHUSDT",1770940769179,29.132,1946.63,1946.62,47.885]
["binance-futures","ETHUSDT",1770940769231,29.132,1946.63,1946.62,6.513]
["binance-futures","ETHUSDT",1770940769335,9.672,1946.53,1946.52,35.704]
["binance-futures","ETHUSDT",1770940769386,0.453,1946.53,1946.52,42.801]
["binance-futures","ETHUSDT",1770940769439,0.453,1946.53,1946.52,44.545]
["binance-futures","ETHUSDT",1770940769543,0.453,1946.53,1946.52,53.191]
["binance-futures","ETHUSDT",1770940769595,1.629,1946.53,1946.52,53.191]
["binance-futures","ETHUSDT",1770940769646,1.67,1946.72,1946.71,90.79]
["binance-futures","ETHUSDT",1770940769698,1.77,1946.72,1946.71,101.057]
["binance-futures","ETHUSDT",1770940769751,1.652,1946.72,1946.71,101.057]
["binance-futures","ETHUSDT",1770940769801,0.389,1946.72,1946.71,85.057]
["binance-futures","ETHUSDT",1770940769855,1.588,1946.72,1946.71,85.057]
["binance-futures","ETHUSDT",1770940769904,1.588,1946.72,1946.71,85.071]
["binance-futures","ETHUSDT",1770940769959,1.604,1946.72,1946.71,85.071]
["binance-futures","ETHUSDT",1770940770063,2.915,1946.75,1946.74,104.722]
["binance-futures","ETHUSDT",1770940770115,11.281,1946.75,1946.74,101.957]
["binance-futures","ETHUSDT",1770940770271,11.281,1946.75,1946.74,101.973]
["binance-futures","ETHUSDT",1770940770319,11.281,1946.75,1946.74,101.986]
["binance-futures","ETHUSDT",1770940770375,11.281,1946.75,1946.74,102.004]
["binance-futures","ETHUSDT",1770940770426,1.998,1946.75,1946.74,110.622]
["binance-futures","ETHUSDT",1770940770531,0.852,1946.86,1946.85,122.866]
["binance-futures","ETHUSDT",1770940770583,2.453,1946.86,1946.85,130.19]
["binance-futures","ETHUSDT",1770940770635,2.469,1946.86,1946.85,117.94]
["binance-futures","ETHUSDT",1770940770687,44.565,1946.86,1946.85,67.153]
["binance-futures","ETHUSDT",1770940770739,58.062,1946.86,1946.85,14.6]
["binance-futures","ETHUSDT",1770940770788,58.862,1946.86,1946.85,18.812]
["binance-futures","ETHUSDT",1770940770839,58.862,1946.86,1946.85,19.317]
["binance-futures","ETHUSDT",1770940770895,58.862,1946.86,1946.85,19.351]
["binance-futures","ETHUSDT",1770940770946,36.021,1946.86,1946.85,19.328]
["binance-futures","ETHUSDT",1770940770995,35.477,1946.86,1946.85,19.328]
["binance-futures","ETHUSDT",1770940771103,35.477,1946.86,1946.85,19.53]
["binance-futures","ETHUSDT",1770940771153,35.446,1946.86,1946.85,19.53]
["binance-futures","ETHUSDT",1770940771207,35.538,1946.86,1946.85,19.038]
["binance-futures","ETHUSDT",1770940771627,35.538,1946.86,1946.85,5.246]
["binance-futures","ETHUSDT",1770940771679,36.051,1946.86,1946.85,5.246]
["binance-futures","ETHUSDT",1770940771834,36.851,1946.86,1946.85,5.246]
["binance-futures","ETHUSDT",1770940771887,36.051,1946.86,1946.85,5.246]
["binance-futures","ETHUSDT",1770940771939,35.538,1946.86,1946.85,21.995]
["binance-futures","ETHUSDT",1770940772049,35.538,1946.86,1946.85,21.977]
["binance-futures","ETHUSDT",1770940772099,35.757,1946.86,1946.85,21.977]
["binance-futures","ETHUSDT",1770940772203,35.711,1946.86,1946.85,21.977]
["binance-futures","ETHUSDT",1770940772363,36.004,1946.86,1946.85,21.977]
["binance-futures","ETHUSDT",1770940772467,36.804,1946.86,1946.85,17.4]
["binance-futures","ETHUSDT",1770940772519,36.004,1946.86,1946.85,17.4]
["binance-futures","ETHUSDT",1770940772572,36.015,1946.86,1946.85,5.955]
["binance-futures","ETHUSDT",1770940772679,29.943,1946.86,1946.85,24.998]
["binance-futures","ETHUSDT",1770940772731,51.286,1946.86,1946.85,12.184]
["binance-futures","ETHUSDT",1770940772835,51.302,1946.86,1946.85,12.2]
["binance-futures","ETHUSDT",1770940772991,51.302,1946.86,1946.85,11.276]
["binance-futures","ETHUSDT",1770940773043,46.185,1946.86,1946.85,11.276]
["binance-futures","ETHUSDT",1770940773197,46.231,1946.86,1946.85,11.276]
["binance-futures","ETHUSDT",1770940773299,89.177,1946.8,1946.79,20.014]
["binance-futures","ETHUSDT",1770940773355,81.811,1946.8,1946.79,20.052]
["binance-futures","ETHUSDT",1770940773459,82.104,1946.8,1946.79,20.052]
["binance-futures","ETHUSDT",1770940773511,82.115,1946.8,1946.79,20.052]
["binance-futures","ETHUSDT",1770940773565,81.59,1946.8,1946.79,20.063]
["binance-futures","ETHUSDT",1770940773615,84.348,1946.8,1946.79,20.063]
["binance-futures","ETHUSDT",1770940773772,84.348,1946.8,1946.79,17.694]
["binance-futures","ETHUSDT",1770940773823,84.861,1946.8,1946.79,17.694]
["binance-futures","ETHUSDT",1770940774087,84.905,1946.8,1946.79,17.683]
["binance-futures","ETHUSDT",1770940774192,84.905,1946.8,1946.79,17.703]
["binance-futures","ETHUSDT",1770940774244,85.124,1946.8,1946.79,17.703]
["binance-futures","ETHUSDT",1770940774295,85.62,1946.8,1946.79,17.687]
["binance-futures","ETHUSDT",1770940774455,85.62,1946.8,1946.79,17.553]
["binance-futures","ETHUSDT",1770940774507,86.038,1946.8,1946.79,17.553]
["binance-futures","ETHUSDT",1770940774558,86.038,1946.8,1946.79,17.053]
["binance-futures","ETHUSDT",1770940774867,86.038,1946.8,1946.79,17.064]
["binance-futures","ETHUSDT",1770940775076,86.061,1946.8,1946.79,17.064]
["binance-futures","ETHUSDT",1770940775129,86.061,1946.8,1946.79,15.891]
["binance-futures","ETHUSDT",1770940775183,86.12,1946.8,1946.79,15.891]
["binance-futures","ETHUSDT",1770940775287,86.12,1946.8,1946.79,15.867]
["binance-futures","ETHUSDT",1770940775340,86.12,1946.8,1946.79,12.998]
["binance-futures","ETHUSDT",1770940775394,86.12,1946.8,1946.79,13.004]
["binance-futures","ETHUSDT",1770940775653,75.401,1946.8,1946.79,23.701]
["binance-futures","ETHUSDT",1770940775707,73.757,1946.8,1946.79,28.695]
["binance-futures","ETHUSDT",1770940775756,73.073,1946.8,1946.79,28.695]
["binance-futures","ETHUSDT",1770940775862,61.883,1946.8,1946.79,22.498]
["binance-futures","ETHUSDT",1770940776020,61.883,1946.8,1946.79,22.478]
["binance-futures","ETHUSDT",1770940776073,62.683,1946.8,1946.79,17.484]
["binance-futures","ETHUSDT",1770940776123,61.883,1946.8,1946.79,17.484]
["binance-futures","ETHUSDT",1770940776177,62.396,1946.8,1946.79,4.67]
["binance-futures","ETHUSDT",1770940776279,105.985,1946.77,1946.76,14.26]
["binance-futures","ETHUSDT",1770940776331,105.672,1946.77,1946.76,14.26]
["binance-futures","ETHUSDT",1770940776384,105.688,1946.77,1946.76,19.076]
["binance-futures","ETHUSDT",1770940776439,99.718,1946.77,1946.76,19.076]
["binance-futures","ETHUSDT",1770940776539,92.708,1946.77,1946.76,19.071]
["binance-futures","ETHUSDT",1770940776595,93.001,1946.77,1946.76,19.071]
["binance-futures","ETHUSDT",1770940776647,53.058,1946.77,1946.76,19.071]
["binance-futures","ETHUSDT",1770940776699,53.069,1946.77,1946.76,19.071]
["binance-futures","ETHUSDT",1770940776857,11.455,1946.77,1946.76,28.743]
["binance-futures","ETHUSDT",1770940776907,10.935,1946.77,1946.76,28.743]
["binance-futures","ETHUSDT",1770940776963,11.754,1946.77,1946.76,28.743]
["binance-futures","ETHUSDT",1770940777071,11.754,1946.77,1946.76,22.546]
["binance-futures","ETHUSDT",1770940777123,11.191,1946.77,1946.76,27.853]
["binance-futures","ETHUSDT",1770940777172,5.997,1946.77,1946.76,28.265]
["binance-futures","ETHUSDT",1770940777227,4.018,1946.8,1946.79,152.759]
["binance-futures","ETHUSDT",1770940777279,3.979,1946.8,1946.79,147.63]
["binance-futures","ETHUSDT",1770940777382,3.995,1946.8,1946.79,147.646]
["binance-futures","ETHUSDT",1770940777537,4.181,1946.8,1946.79,147.646]
["binance-futures","ETHUSDT",1770940777588,4.181,1946.8,1946.79,146.454]
["binance-futures","ETHUSDT",1770940777639,15.307,1946.8,1946.79,146.454]
["binance-futures","ETHUSDT",1770940777691,4.203,1946.8,1946.79,146.551]
["binance-futures","ETHUSDT",1770940777743,4.203,1946.8,1946.79,146.764]
["binance-futures","ETHUSDT",1770940777851,4.203,1946.8,1946.79,148.521]
["binance-futures","ETHUSDT",1770940777901,2.012,1946.84,1946.83,122.718]
["binance-futures","ETHUSDT",1770940777951,2.182,1946.84,1946.83,123.243]
["binance-futures","ETHUSDT",1770940778007,1.028,1946.84,1946.83,127.259]
["binance-futures","ETHUSDT",1770940778058,1.028,1946.84,1946.83,123.388]
["binance-futures","ETHUSDT",1770940778167,2.253,1946.84,1946.83,123.388]
["binance-futures","ETHUSDT",1770940778216,2.253,1946.84,1946.83,123.485]
["binance-futures","ETHUSDT",1770940778372,8.479,1946.84,1946.83,123.485]
["binance-futures","ETHUSDT",1770940778424,8.698,1946.84,1946.83,123.485]
["binance-futures","ETHUSDT",1770940778475,8.698,1946.84,1946.83,123.49]
["binance-futures","ETHUSDT",1770940778739,2.495,1946.84,1946.83,123.47]
["binance-futures","ETHUSDT",1770940779005,2.495,1946.84,1946.83,119.836]
["binance-futures","ETHUSDT",1770940779108,8.698,1946.84,1946.83,118.53]
["binance-futures","ETHUSDT",1770940779214,2.495,1946.84,1946.83,118.551]
["binance-futures","ETHUSDT",1770940779367,2.646,1946.84,1946.83,118.401]
["binance-futures","ETHUSDT",1770940779419,2.662,1946.84,1946.83,118.401]
["binance-futures","ETHUSDT",1770940779471,2.662,1946.84,1946.83,118.408]
["binance-futures","ETHUSDT",1770940779579,15.09,1946.84,1946.83,82.629]
["binance-futures","ETHUSDT",1770940779684,15.906,1946.84,1946.83,71.541]
["binance-futures","ETHUSDT",1770940779735,15.89,1946.84,1946.83,69.311]
["binance-futures","ETHUSDT",1770940779787,15.106,1946.84,1946.83,69.311]
["binance-futures","ETHUSDT",1770940779946,15.106,1946.84,1946.83,76.54]
["binance-futures","ETHUSDT",1770940780051,15.106,1946.84,1946.83,76.411]
["binance-futures","ETHUSDT",1770940780209,0.022,1946.85,1946.84,15.368]
["binance-futures","ETHUSDT",1770940780261,3.7,1946.86,1946.85,154.95]
["binance-futures","ETHUSDT",1770940780313,3.7,1946.86,1946.85,136.314]
["binance-futures","ETHUSDT",1770940780364,3.716,1946.86,1946.85,136.33]
["binance-futures","ETHUSDT",1770940780468,3.716,1946.86,1946.85,128.084]
["binance-futures","ETHUSDT",1770940780575,3.716,1946.86,1946.85,135.36]
["binance-futures","ETHUSDT",1770940780729,0.345,1946.86,1946.85,156.242]
["binance-futures","ETHUSDT",1770940780782,7.959,1946.9,1946.89,167.634]
["binance-futures","ETHUSDT",1770940780835,8.12,1946.9,1946.89,167.634]
["binance-futures","ETHUSDT",1770940780887,8.136,1946.9,1946.89,167.65]
["binance-futures","ETHUSDT",1770940780937,1.933,1946.9,1946.89,166.705]
["binance-futures","ETHUSDT",1770940781044,1.991,1946.9,1946.89,166.842]
["binance-futures","ETHUSDT",1770940781096,5.222,1946.91,1946.9,193.443]
["binance-futures","ETHUSDT",1770940781149,5.377,1946.91,1946.9,181.726]
["binance-futures","ETHUSDT",1770940781203,5.377,1946.91,1946.9,181.742]
["binance-futures","ETHUSDT",1770940781251,5.377,1946.91,1946.9,181.988]
["binance-futures","ETHUSDT",1770940781307,5.399,1946.91,1946.9,175.128]
["binance-futures","ETHUSDT",1770940781357,5.399,1946.91,1946.9,172.713]
["binance-futures","ETHUSDT",1770940781465,5.399,1946.91,1946.9,162.618]
["binance-futures","ETHUSDT",1770940781571,27.607,1946.91,1946.9,138.216]
["binance-futures","ETHUSDT",1770940781623,27.645,1946.91,1946.9,110.806]
["binance-futures","ETHUSDT",1770940781676,27.632,1946.91,1946.9,99.876]
["binance-futures","ETHUSDT",1770940781783,21.435,1946.91,1946.9,99.876]
["binance-futures","ETHUSDT",1770940781888,17.755,1946.91,1946.9,99.876]
["binance-futures","ETHUSDT",1770940781992,18.011,1946.91,1946.9,99.876]
["binance-futures","ETHUSDT",1770940782044,18.032,1946.91,1946.9,99.876]
["binance-futures","ETHUSDT",1770940782151,40.895,1946.91,1946.9,99.14]
["binance-futures","ETHUSDT",1770940782255,40.895,1946.91,1946.9,99.146]
["binance-futures","ETHUSDT",1770940782412,40.895,1946.91,1946.9,99.147]
["binance-futures","ETHUSDT",1770940782571,40.756,1946.91,1946.9,99.147]
["binance-futures","ETHUSDT",1770940782619,40.82,1946.91,1946.9,99.147]
["binance-futures","ETHUSDT",1770940782779,40.82,1946.91,1946.9,99.016]
["binance-futures","ETHUSDT",1770940783251,40.82,1946.91,1946.9,99.152]
["binance-futures","ETHUSDT",1770940783359,40.82,1946.91,1946.9,99.173]
["binance-futures","ETHUSDT",1770940783408,17.979,1946.91,1946.9,99.175]
["binance-futures","ETHUSDT",1770940783515,11.901,1946.91,1946.9,100.3]
["binance-futures","ETHUSDT",1770940783566,5.698,1946.91,1946.9,100.3]
["binance-futures","ETHUSDT",1770940783671,5.698,1946.91,1946.9,100.367]
["binance-futures","ETHUSDT",1770940783723,5.698,1946.91,1946.9,105.267]
["binance-futures","ETHUSDT",1770940784038,5.698,1946.91,1946.9,105.78]
["binance-futures","ETHUSDT",1770940784615,1.019,1946.92,1946.91,127.804]
["binance-futures","ETHUSDT",1770940784667,1.144,1946.92,1946.91,127.469]
["binance-futures","ETHUSDT",1770940784720,1.16,1946.92,1946.91,127.506]
["binance-futures","ETHUSDT",1770940784772,1.16,1946.92,1946.91,136.512]
["binance-futures","ETHUSDT",1770940784826,1.16,1946.92,1946.91,132.512]
["binance-futures","ETHUSDT",1770940784879,8.648,1946.92,1946.91,117.241]
["binance-futures","ETHUSDT",1770940785031,14.867,1946.92,1946.91,85.213]
["binance-futures","ETHUSDT",1770940785087,14.867,1946.92,1946.91,76.183]
["binance-futures","ETHUSDT",1770940785295,14.867,1946.92,1946.91,76.2]
["binance-futures","ETHUSDT",1770940785455,14.867,1946.92,1946.91,76.207]
["binance-futures","ETHUSDT",1770940785611,14.952,1946.92,1946.91,76.207]
["binance-futures","ETHUSDT",1770940785715,15.603,1946.92,1946.91,76.207]
["binance-futures","ETHUSDT",1770940785767,16.243,1946.92,1946.91,76.207]
["binance-futures","ETHUSDT",1770940785871,16.243,1946.92,1946.91,83.744]
["binance-futures","ETHUSDT",1770940786131,16.243,1946.92,1946.91,83.087]
["binance-futures","ETHUSDT",1770940786391,16.243,1946.92,1946.91,83.088]
["binance-futures","ETHUSDT",1770940786499,39.128,1946.92,1946.91,72.315]
["binance-futures","ETHUSDT",1770940786553,39.128,1946.92,1946.91,70.317]
["binance-futures","ETHUSDT",1770940786607,39.128,1946.92,1946.91,59.845]
["binance-futures","ETHUSDT",1770940786711,39.128,1946.92,1946.91,56.871]
["binance-futures","ETHUSDT",1770940786763,39.128,1946.92,1946.91,54.249]
["binance-futures","ETHUSDT",1770940786815,39.128,1946.92,1946.91,49.246]
["binance-futures","ETHUSDT",1770940787023,40.103,1946.92,1946.91,49.176]
["binance-futures","ETHUSDT",1770940787075,40.118,1946.92,1946.91,49.398]
["binance-futures","ETHUSDT",1770940787280,40.118,1946.92,1946.91,49.369]
["binance-futures","ETHUSDT",1770940787543,52.344,1946.92,1946.91,26.752]
["binance-futures","ETHUSDT",1770940787595,53.589,1946.92,1946.91,26.752]
["binance-futures","ETHUSDT",1770940787907,53.589,1946.92,1946.91,26.821]
["binance-futures","ETHUSDT",1770940788229,53.589,1946.92,1946.91,26.807]
["binance-futures","ETHUSDT",1770940788436,53.589,1946.92,1946.91,26.818]
["binance-futures","ETHUSDT",1770940788539,53.6,1946.92,1946.91,26.629]
["binance-futures","ETHUSDT",1770940788595,54.113,1946.92,1946.91,26.629]
["binance-futures","ETHUSDT",1770940788751,54.113,1946.92,1946.91,26.842]
["binance-futures","ETHUSDT",1770940788855,53.6,1946.92,1946.91,26.842]
["binance-futures","ETHUSDT",1770940788959,60.678,1946.92,1946.91,8.614]
["binance-futures","ETHUSDT",1770940789010,61.191,1946.92,1946.91,6.601]
["binance-futures","ETHUSDT",1770940789063,61.191,1946.92,1946.91,6.489]
["binance-futures","ETHUSDT",1770940789115,61.213,1946.92,1946.91,6.489]
["binance-futures","ETHUSDT",1770940789167,61.213,1946.92,1946.91,6.505]
["binance-futures","ETHUSDT",1770940789215,61.213,1946.92,1946.91,6.489]
["binance-futures","ETHUSDT",1770940789319,61.213,1946.92,1946.91,6.505]
["binance-futures","ETHUSDT",1770940789374,61.776,1946.92,1946.91,6.505]
["binance-futures","ETHUSDT",1770940789427,61.776,1946.92,1946.91,6.513]
["binance-futures","ETHUSDT",1770940789479,51.113,1946.92,1946.91,20.483]
["binance-futures","ETHUSDT",1770940789531,50.703,1946.92,1946.91,21.051]
["binance-futures","ETHUSDT",1770940789687,50.703,1946.92,1946.91,19.906]
["binance-futures","ETHUSDT",1770940789791,50.878,1946.92,1946.91,19.906]
["binance-futures","ETHUSDT",1770940789895,0.08,1946.82,1946.81,107.755]
["binance-futures","ETHUSDT",1770940789944,1.417,1946.82,1946.81,79.11]
["binance-futures","ETHUSDT",1770940789996,1.465,1946.82,1946.81,82.667]
["binance-futures","ETHUSDT",1770940790051,1.488,1946.82,1946.81,79.242]
["binance-futures","ETHUSDT",1770940790100,1.488,1946.82,1946.81,75.242]
["binance-futures","ETHUSDT",1770940790256,0.141,1946.82,1946.81,113.552]
["binance-futures","ETHUSDT",1770940790310,0.125,1946.82,1946.81,88.517]
["binance-futures","ETHUSDT",1770940790359,0.037,1946.82,1946.81,86.452]
["binance-futures","ETHUSDT",1770940790463,5.581,1946.91,1946.9,108.984]
["binance-futures","ETHUSDT",1770940790569,5.612,1946.91,1946.9,109.0]
["binance-futures","ETHUSDT",1770940790622,5.591,1946.91,1946.9,109.0]
["binance-futures","ETHUSDT",1770940790726,4.279,1946.91,1946.9,113.8]
["binance-futures","ETHUSDT",1770940790778,4.93,1946.91,1946.9,113.8]
["binance-futures","ETHUSDT",1770940790831,4.93,1946.91,1946.9,113.853]
["binance-futures","ETHUSDT",1770940790884,5.559,1946.91,1946.9,113.853]
["binance-futures","ETHUSDT",1770940791040,5.713,1946.91,1946.9,114.018]
["binance-futures","ETHUSDT",1770940791145,5.641,1946.91,1946.9,114.018]
["binance-futures","ETHUSDT",1770940791195,5.641,1946.91,1946.9,121.264]
["binance-futures","ETHUSDT",1770940791302,5.641,1946.91,1946.9,122.347]
["binance-futures","ETHUSDT",1770940791407,1.511,1946.91,1946.9,122.347]
["binance-futures","ETHUSDT",1770940791515,1.511,1946.91,1946.9,122.336]
["binance-futures","ETHUSDT",1770940791567,1.511,1946.91,1946.9,122.781]
["binance-futures","ETHUSDT",1770940791725,1.511,1946.91,1946.9,118.991]
["binance-futures","ETHUSDT",1770940791775,1.522,1946.91,1946.9,118.593]
["binance-futures","ETHUSDT",1770940792039,2.482,1946.91,1946.9,118.593]
["binance-futures","ETHUSDT",1770940792087,2.493,1946.91,1946.9,118.593]
["binance-futures","ETHUSDT",1770940792195,2.083,1946.91,1946.9,118.593]
["binance-futures","ETHUSDT",1770940792247,3.399,1946.91,1946.9,118.593]
["binance-futures","ETHUSDT",1770940792297,3.399,1946.91,1946.9,118.611]
["binance-futures","ETHUSDT",1770940792399,3.399,1946.91,1946.9,118.586]
["binance-futures","ETHUSDT",1770940792453,3.411,1946.91,1946.9,118.718]
["binance-futures","ETHUSDT",1770940792507,3.411,1946.91,1946.9,118.818]
["binance-futures","ETHUSDT",1770940792872,2.143,1946.91,1946.9,118.814]
["binance-futures","ETHUSDT",1770940793292,2.118,1946.91,1946.9,118.814]
["binance-futures","ETHUSDT",1770940793347,2.118,1946.91,1946.9,118.822]
["binance-futures","ETHUSDT",1770940793504,2.118,1946.91,1946.9,118.803]
["binance-futures","ETHUSDT",1770940793555,2.118,1946.91,1946.9,117.072]
["binance-futures","ETHUSDT",1770940793763,2.118,1946.91,1946.9,117.021]
["binance-futures","ETHUSDT",1770940793816,2.266,1946.91,1946.9,117.021]
["binance-futures","ETHUSDT",1770940793923,2.266,1946.91,1946.9,117.534]
["binance-futures","ETHUSDT",1770940794028,2.266,1946.91,1946.9,115.284]
["binance-futures","ETHUSDT",1770940794083,2.687,1946.91,1946.9,115.284]
["binance-futures","ETHUSDT",1770940794135,2.687,1946.91,1946.9,125.147]
["binance-futures","ETHUSDT",1770940794187,2.687,1946.91,1946.9,116.529]
["binance-futures","ETHUSDT",1770940794243,2.687,1946.91,1946.9,122.732]
["binance-futures","ETHUSDT",1770940794295,2.687,1946.91,1946.9,123.229]
["binance-futures","ETHUSDT",1770940794347,2.687,1946.91,1946.9,117.026]
["binance-futures","ETHUSDT",1770940794398,8.907,1946.91,1946.9,117.042]
["binance-futures","ETHUSDT",1770940794500,8.907,1946.91,1946.9,110.333]
["binance-futures","ETHUSDT",1770940794552,8.907,1946.91,1946.9,105.533]
["binance-futures","ETHUSDT",1770940794819,9.082,1946.91,1946.9,105.533]
["binance-futures","ETHUSDT",1770940794867,23.294,1946.91,1946.9,65.202]
["binance-futures","ETHUSDT",1770940794923,36.13,1946.91,1946.9,51.215]
["binance-futures","ETHUSDT",1770940795027,36.146,1946.91,1946.9,51.215]
["binance-futures","ETHUSDT",1770940795075,36.135,1946.91,1946.9,51.204]
["binance-futures","ETHUSDT",1770940795235,36.186,1946.91,1946.9,51.204]
["binance-futures","ETHUSDT",1770940795343,36.186,1946.91,1946.9,51.205]
["binance-futures","ETHUSDT",1770940795391,36.213,1946.91,1946.9,51.205]
["binance-futures","ETHUSDT",1770940795447,36.253,1946.91,1946.9,51.205]
["binance-futures","ETHUSDT",1770940795495,36.253,1946.91,1946.9,51.207]
["binance-futures","ETHUSDT",1770940795599,36.253,1946.91,1946.9,51.303]
["binance-futures","ETHUSDT",1770940795706,36.253,1946.91,1946.9,51.4]
["binance-futures","ETHUSDT",1770940796019,36.264,1946.91,1946.9,49.31]
["binance-futures","ETHUSDT",1770940796072,36.314,1946.91,1946.9,49.31]
["binance-futures","ETHUSDT",1770940796543,26.191,1946.91,1946.9,49.31]
["binance-futures","ETHUSDT",1770940797019,26.191,1946.91,1946.9,49.276]
["binance-futures","ETHUSDT",1770940797123,26.191,1946.91,1946.9,49.312]
["binance-futures","ETHUSDT",1770940797283,26.191,1946.91,1946.9,42.905]
["binance-futures","ETHUSDT",1770940797335,26.191,1946.91,1946.9,42.912]
["binance-futures","ETHUSDT",1770940797388,26.089,1946.91,1946.9,42.912]
["binance-futures","ETHUSDT",1770940797547,26.078,1946.91,1946.9,42.901]
["binance-futures","ETHUSDT",1770940797651,31.078,1946.91,1946.9,42.901]
["binance-futures","ETHUSDT",1770940797703,31.066,1946.91,1946.9,42.889]
["binance-futures","ETHUSDT",1770940798019,31.066,1946.91,1946.9,43.833]
["binance-futures","ETHUSDT",1770940798070,32.066,1946.91,1946.9,42.376]
["binance-futures","ETHUSDT",1770940798123,27.066,1946.91,1946.9,43.899]
["binance-futures","ETHUSDT",1770940798227,4.016,1946.91,1946.9,44.991]
["binance-futures","ETHUSDT",1770940798279,7.493,1947.16,1947.15,71.158]
["binance-futures","ETHUSDT",1770940798331,21.58,1947.16,1947.15,79.385]
["binance-futures","ETHUSDT",1770940798382,17.552,1947.16,1947.15,93.58]
["binance-futures","ETHUSDT",1770940798434,17.568,1947.16,1947.15,93.596]
["binance-futures","ETHUSDT",1770940798487,16.927,1947.16,1947.15,93.017]
["binance-futures","ETHUSDT",1770940798539,16.927,1947.16,1947.15,92.961]
["binance-futures","ETHUSDT",1770940798640,16.927,1947.16,1947.15,92.912]
["binance-futures","ETHUSDT",1770940798691,11.371,1947.16,1947.15,83.2]
["binance-futures","ETHUSDT",1770940798746,11.371,1947.16,1947.15,83.347]
["binance-futures","ETHUSDT",1770940799006,27.753,1947.16,1947.15,78.052]
["binance-futures","ETHUSDT",1770940799057,27.753,1947.16,1947.15,69.092]
["binance-futures","ETHUSDT",1770940799111,27.753,1947.16,1947.15,68.996]
["binance-futures","ETHUSDT",1770940799163,32.453,1947.16,1947.15,71.811]
["binance-futures","ETHUSDT",1770940799267,38.713,1947.16,1947.15,81.684]
["binance-futures","ETHUSDT",1770940799321,52.397,1947.16,1947.15,90.121]
["binance-futures","ETHUSDT",1770940799372,65.333,1947.16,1947.15,84.335]
["binance-futures","ETHUSDT",1770940799477,69.371,1947.16,1947.15,84.335]
["binance-futures","ETHUSDT",1770940799631,69.371,1947.16,1947.15,84.283]
["binance-futures","ETHUSDT",1770940799687,69.371,1947.16,1947.15,82.245]
["binance-futures","ETHUSDT",1770940799735,74.725,1947.16,1947.15,74.079]
["binance-futures","ETHUSDT",1770940799791,74.709,1947.16,1947.15,66.921]
["binance-futures","ETHUSDT",1770940799843,74.709,1947.16,1947.15,66.397]
["binance-futures","ETHUSDT",1770940799896,74.709,1947.16,1947.15,66.38]
["binance-futures","ETHUSDT",1770940799949,80.129,1947.16,1947.15,63.359]