{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1298670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770768000024,191.997,2021.51,2021.5,22.485]
["binance-futures","ETHUSDT",1770768000078,19.128,2021.51,2021.5,22.818]
["binance-futures","ETHUSDT",1770768000182,25.571,2020.81,2020.8,40.81]
["binance-futures","ETHUSDT",1770768000240,24.29,2020.81,2020.8,37.291]
["binance-futures","ETHUSDT",1770768000346,22.843,2020.81,2020.8,37.291]
["binance-futures","ETHUSDT",1770768000446,22.843,2020.81,2020.8,37.39]
["binance-futures","ETHUSDT",1770768000546,22.951,2020.81,2020.8,37.291]
["binance-futures","ETHUSDT",1770768000663,51.314,2020.81,2020.8,37.291]
["binance-futures","ETHUSDT",1770768000763,51.299,2020.81,2020.8,37.291]
["binance-futures","ETHUSDT",1770768001050,51.299,2020.81,2020.8,37.302]
["binance-futures","ETHUSDT",1770768001134,51.409,2020.81,2020.8,37.302]
["binance-futures","ETHUSDT",1770768001174,51.424,2020.81,2020.8,37.302]
["binance-futures","ETHUSDT",1770768001317,52.118,2020.81,2020.8,37.291]
["binance-futures","ETHUSDT",1770768001683,51.865,2020.81,2020.8,38.822]
["binance-futures","ETHUSDT",1770768001732,51.685,2020.81,2020.8,38.822]
["binance-futures","ETHUSDT",1770768001840,51.685,2020.81,2020.8,33.876]
["binance-futures","ETHUSDT",1770768001898,26.572,2020.81,2020.8,31.628]
["binance-futures","ETHUSDT",1770768001949,16.367,2020.81,2020.8,1.023]
["binance-futures","ETHUSDT",1770768001995,16.396,2020.81,2020.8,17.121]
["binance-futures","ETHUSDT",1770768002045,12.028,2020.81,2020.8,17.171]
["binance-futures","ETHUSDT",1770768002106,84.671,2020.77,2020.76,0.505]
["binance-futures","ETHUSDT",1770768002156,3.899,2020.65,2020.63,3.733]
["binance-futures","ETHUSDT",1770768002208,7.805,2020.65,2020.64,20.337]
["binance-futures","ETHUSDT",1770768002253,7.842,2020.65,2020.64,20.337]
["binance-futures","ETHUSDT",1770768002310,7.842,2020.65,2020.64,32.698]
["binance-futures","ETHUSDT",1770768002361,7.298,2020.65,2020.64,24.923]
["binance-futures","ETHUSDT",1770768002413,7.514,2020.65,2020.64,26.887]
["binance-futures","ETHUSDT",1770768002465,7.526,2020.65,2020.64,26.887]
["binance-futures","ETHUSDT",1770768002515,7.555,2020.65,2020.64,26.904]
["binance-futures","ETHUSDT",1770768002565,7.524,2020.65,2020.64,27.165]
["binance-futures","ETHUSDT",1770768002620,7.534,2020.65,2020.64,27.165]
["binance-futures","ETHUSDT",1770768002748,7.544,2020.65,2020.64,27.165]
["binance-futures","ETHUSDT",1770768002851,9.19,2020.65,2020.64,27.165]
["binance-futures","ETHUSDT",1770768002902,9.2,2020.65,2020.64,27.176]
["binance-futures","ETHUSDT",1770768002956,9.886,2020.65,2020.64,27.176]
["binance-futures","ETHUSDT",1770768003009,10.721,2020.65,2020.64,27.176]
["binance-futures","ETHUSDT",1770768003059,52.153,2020.61,2020.6,4.07]
["binance-futures","ETHUSDT",1770768003112,96.615,2020.61,2020.6,4.721]
["binance-futures","ETHUSDT",1770768003216,130.033,2020.37,2020.36,1.031]
["binance-futures","ETHUSDT",1770768003320,115.078,2020.19,2020.18,0.604]
["binance-futures","ETHUSDT",1770768003373,297.166,2020.19,2020.18,2.012]
["binance-futures","ETHUSDT",1770768003421,294.371,2020.19,2020.18,2.027]
["binance-futures","ETHUSDT",1770768003475,292.272,2020.19,2020.18,10.833]
["binance-futures","ETHUSDT",1770768003527,286.104,2020.19,2020.18,23.327]
["binance-futures","ETHUSDT",1770768003580,287.186,2020.19,2020.18,22.289]
["binance-futures","ETHUSDT",1770768003631,287.196,2020.19,2020.18,20.764]
["binance-futures","ETHUSDT",1770768003684,287.206,2020.19,2020.18,20.779]
["binance-futures","ETHUSDT",1770768003737,287.096,2020.19,2020.18,20.779]
["binance-futures","ETHUSDT",1770768003788,280.899,2020.19,2020.18,20.728]
["binance-futures","ETHUSDT",1770768003840,247.211,2020.19,2020.18,26.007]
["binance-futures","ETHUSDT",1770768003892,244.275,2020.19,2020.18,26.107]
["binance-futures","ETHUSDT",1770768003943,241.625,2020.19,2020.18,59.39]
["binance-futures","ETHUSDT",1770768003996,225.777,2020.19,2020.18,79.331]
["binance-futures","ETHUSDT",1770768004048,225.777,2020.19,2020.18,88.429]
["binance-futures","ETHUSDT",1770768004099,225.642,2020.19,2020.18,98.418]
["binance-futures","ETHUSDT",1770768004151,225.642,2020.19,2020.18,98.447]
["binance-futures","ETHUSDT",1770768004202,225.662,2020.19,2020.18,88.505]
["binance-futures","ETHUSDT",1770768004255,225.583,2020.19,2020.18,89.502]
["binance-futures","ETHUSDT",1770768004308,225.583,2020.19,2020.18,90.66]
["binance-futures","ETHUSDT",1770768004358,8.952,2020.52,2020.51,45.349]
["binance-futures","ETHUSDT",1770768004411,83.673,2020.52,2020.51,19.305]
["binance-futures","ETHUSDT",1770768004462,40.031,2020.52,2020.51,37.874]
["binance-futures","ETHUSDT",1770768004513,40.066,2020.52,2020.51,37.35]
["binance-futures","ETHUSDT",1770768004565,43.449,2020.52,2020.51,37.35]
["binance-futures","ETHUSDT",1770768004618,44.822,2020.52,2020.51,25.171]
["binance-futures","ETHUSDT",1770768004671,47.632,2020.52,2020.51,12.066]
["binance-futures","ETHUSDT",1770768004723,49.811,2020.52,2020.51,10.441]
["binance-futures","ETHUSDT",1770768004776,49.696,2020.52,2020.51,10.323]
["binance-futures","ETHUSDT",1770768004828,49.696,2020.52,2020.51,10.407]
["binance-futures","ETHUSDT",1770768004881,49.696,2020.52,2020.51,10.37]
["binance-futures","ETHUSDT",1770768004935,49.648,2020.52,2020.51,10.267]
["binance-futures","ETHUSDT",1770768005036,49.648,2020.52,2020.51,9.864]
["binance-futures","ETHUSDT",1770768005087,50.436,2020.52,2020.51,10.107]
["binance-futures","ETHUSDT",1770768005141,50.436,2020.52,2020.51,9.61]
["binance-futures","ETHUSDT",1770768005192,64.404,2020.52,2020.51,9.519]
["binance-futures","ETHUSDT",1770768005245,64.404,2020.52,2020.51,9.099]
["binance-futures","ETHUSDT",1770768005299,64.404,2020.52,2020.51,9.069]
["binance-futures","ETHUSDT",1770768005352,64.404,2020.52,2020.51,8.373]
["binance-futures","ETHUSDT",1770768005404,64.819,2020.52,2020.51,9.948]
["binance-futures","ETHUSDT",1770768005458,64.319,2020.52,2020.51,9.533]
["binance-futures","ETHUSDT",1770768005512,64.304,2020.52,2020.51,9.509]
["binance-futures","ETHUSDT",1770768005563,65.402,2020.52,2020.51,9.395]
["binance-futures","ETHUSDT",1770768005614,65.412,2020.52,2020.51,8.366]
["binance-futures","ETHUSDT",1770768005667,65.412,2020.52,2020.51,8.307]
["binance-futures","ETHUSDT",1770768005770,65.412,2020.52,2020.51,8.247]
["binance-futures","ETHUSDT",1770768005820,65.547,2020.52,2020.51,8.237]
["binance-futures","ETHUSDT",1770768005925,65.537,2020.52,2020.51,8.237]
["binance-futures","ETHUSDT",1770768005977,65.557,2020.52,2020.51,8.237]
["binance-futures","ETHUSDT",1770768006031,65.444,2020.52,2020.51,8.12]
["binance-futures","ETHUSDT",1770768006083,66.704,2020.52,2020.51,8.139]
["binance-futures","ETHUSDT",1770768006187,66.704,2020.52,2020.51,8.144]
["binance-futures","ETHUSDT",1770768006239,67.039,2020.52,2020.51,8.021]
["binance-futures","ETHUSDT",1770768006347,66.751,2020.52,2020.51,8.021]
["binance-futures","ETHUSDT",1770768006399,60.546,2020.52,2020.51,18.387]
["binance-futures","ETHUSDT",1770768006452,60.545,2020.52,2020.51,18.387]
["binance-futures","ETHUSDT",1770768006505,60.065,2020.52,2020.51,18.387]
["binance-futures","ETHUSDT",1770768006556,60.045,2020.52,2020.51,18.604]
["binance-futures","ETHUSDT",1770768006608,60.045,2020.52,2020.51,18.677]
["binance-futures","ETHUSDT",1770768006716,60.372,2020.52,2020.51,18.677]
["binance-futures","ETHUSDT",1770768006821,60.372,2020.52,2020.51,18.604]
["binance-futures","ETHUSDT",1770768006873,60.372,2020.52,2020.51,18.944]
["binance-futures","ETHUSDT",1770768006924,60.525,2020.52,2020.51,18.944]
["binance-futures","ETHUSDT",1770768007028,60.514,2020.52,2020.51,19.28]
["binance-futures","ETHUSDT",1770768007081,60.382,2020.52,2020.51,19.116]
["binance-futures","ETHUSDT",1770768007132,60.382,2020.52,2020.51,18.78]
["binance-futures","ETHUSDT",1770768007236,63.382,2020.52,2020.51,14.506]
["binance-futures","ETHUSDT",1770768007291,63.091,2020.52,2020.51,14.215]
["binance-futures","ETHUSDT",1770768007344,65.276,2020.52,2020.51,8.365]
["binance-futures","ETHUSDT",1770768007450,63.244,2020.52,2020.51,32.445]
["binance-futures","ETHUSDT",1770768007500,60.225,2020.52,2020.51,32.049]
["binance-futures","ETHUSDT",1770768007555,60.052,2020.52,2020.51,34.836]
["binance-futures","ETHUSDT",1770768007607,59.979,2020.52,2020.51,38.481]
["binance-futures","ETHUSDT",1770768007659,36.9,2020.61,2020.6,59.145]
["binance-futures","ETHUSDT",1770768007712,66.037,2020.61,2020.6,41.46]
["binance-futures","ETHUSDT",1770768007763,66.052,2020.61,2020.6,41.46]
["binance-futures","ETHUSDT",1770768007869,72.748,2020.52,2020.51,4.912]
["binance-futures","ETHUSDT",1770768007922,73.974,2020.52,2020.51,6.502]
["binance-futures","ETHUSDT",1770768007974,74.646,2020.52,2020.51,6.402]
["binance-futures","ETHUSDT",1770768008078,67.062,2020.52,2020.51,6.738]
["binance-futures","ETHUSDT",1770768008132,67.049,2020.52,2020.51,6.402]
["binance-futures","ETHUSDT",1770768008238,67.049,2020.52,2020.51,7.62]
["binance-futures","ETHUSDT",1770768008288,67.149,2020.52,2020.51,7.62]
["binance-futures","ETHUSDT",1770768008339,66.631,2020.52,2020.51,6.402]
["binance-futures","ETHUSDT",1770768008391,66.666,2020.52,2020.51,6.402]
["binance-futures","ETHUSDT",1770768008440,66.677,2020.52,2020.51,6.402]
["binance-futures","ETHUSDT",1770768008494,150.615,2020.44,2020.43,1.442]
["binance-futures","ETHUSDT",1770768008546,57.852,2020.44,2020.43,10.4]
["binance-futures","ETHUSDT",1770768008596,52.904,2020.44,2020.43,12.125]
["binance-futures","ETHUSDT",1770768008649,52.993,2020.44,2020.43,11.916]
["binance-futures","ETHUSDT",1770768008701,53.008,2020.44,2020.43,10.713]
["binance-futures","ETHUSDT",1770768008755,52.81,2020.44,2020.43,10.713]
["binance-futures","ETHUSDT",1770768008857,52.707,2020.44,2020.43,11.058]
["binance-futures","ETHUSDT",1770768008907,52.742,2020.44,2020.43,2.464]
["binance-futures","ETHUSDT",1770768008959,52.642,2020.44,2020.43,12.232]
["binance-futures","ETHUSDT",1770768009016,52.653,2020.44,2020.43,4.655]
["binance-futures","ETHUSDT",1770768009068,52.742,2020.44,2020.43,13.587]
["binance-futures","ETHUSDT",1770768009119,51.867,2020.44,2020.43,13.722]
["binance-futures","ETHUSDT",1770768009170,58.742,2020.44,2020.43,13.737]
["binance-futures","ETHUSDT",1770768009222,86.479,2020.44,2020.43,13.737]
["binance-futures","ETHUSDT",1770768009272,86.228,2020.44,2020.43,4.585]
["binance-futures","ETHUSDT",1770768009323,87.924,2020.44,2020.43,4.585]
["binance-futures","ETHUSDT",1770768009379,87.941,2020.44,2020.43,6.705]
["binance-futures","ETHUSDT",1770768009427,87.941,2020.44,2020.43,5.98]
["binance-futures","ETHUSDT",1770768009480,88.244,2020.44,2020.43,5.98]
["binance-futures","ETHUSDT",1770768009531,88.246,2020.44,2020.43,5.98]
["binance-futures","ETHUSDT",1770768009587,88.236,2020.44,2020.43,6.052]
["binance-futures","ETHUSDT",1770768009692,88.236,2020.44,2020.43,6.023]
["binance-futures","ETHUSDT",1770768009799,88.162,2020.44,2020.43,5.964]
["binance-futures","ETHUSDT",1770768009847,87.218,2020.44,2020.43,14.322]
["binance-futures","ETHUSDT",1770768010005,87.218,2020.44,2020.43,1.575]
["binance-futures","ETHUSDT",1770768010060,87.218,2020.44,2020.43,1.911]
["binance-futures","ETHUSDT",1770768010112,93.895,2020.44,2020.43,0.553]
["binance-futures","ETHUSDT",1770768010164,115.402,2020.44,2020.43,0.245]
["binance-futures","ETHUSDT",1770768010220,108.233,2020.44,2020.43,0.245]
["binance-futures","ETHUSDT",1770768010322,35.922,2020.19,2020.18,35.503]
["binance-futures","ETHUSDT",1770768010426,80.56,2019.96,2019.95,0.695]
["binance-futures","ETHUSDT",1770768010479,72.085,2019.94,2019.93,21.458]
["binance-futures","ETHUSDT",1770768010530,68.405,2019.94,2019.93,20.317]
["binance-futures","ETHUSDT",1770768010580,68.233,2019.94,2019.93,20.224]
["binance-futures","ETHUSDT",1770768010635,9.755,2019.95,2019.94,64.653]
["binance-futures","ETHUSDT",1770768010688,22.701,2019.95,2019.94,74.629]
["binance-futures","ETHUSDT",1770768010739,47.645,2019.95,2019.94,74.629]
["binance-futures","ETHUSDT",1770768010791,48.831,2019.95,2019.94,70.759]
["binance-futures","ETHUSDT",1770768010842,48.918,2019.95,2019.94,70.774]
["binance-futures","ETHUSDT",1770768010891,48.918,2019.95,2019.94,68.183]
["binance-futures","ETHUSDT",1770768010945,48.965,2019.95,2019.94,68.183]
["binance-futures","ETHUSDT",1770768010996,48.965,2019.95,2019.94,94.662]
["binance-futures","ETHUSDT",1770768011048,48.965,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011101,48.975,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011204,48.953,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011360,48.936,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011412,49.049,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011467,49.076,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011520,49.074,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011571,51.176,2019.95,2019.94,93.512]
["binance-futures","ETHUSDT",1770768011728,51.176,2019.95,2019.94,105.518]
["binance-futures","ETHUSDT",1770768011783,49.307,2019.95,2019.94,105.518]
["binance-futures","ETHUSDT",1770768011835,40.605,2019.95,2019.94,105.518]
["binance-futures","ETHUSDT",1770768011887,11.681,2020.14,2020.13,55.788]
["binance-futures","ETHUSDT",1770768011940,11.681,2020.14,2020.13,52.02]
["binance-futures","ETHUSDT",1770768011996,11.596,2020.14,2020.13,52.035]
["binance-futures","ETHUSDT",1770768012100,11.596,2020.14,2020.13,52.055]
["binance-futures","ETHUSDT",1770768012151,11.596,2020.14,2020.13,52.065]
["binance-futures","ETHUSDT",1770768012523,11.596,2020.14,2020.13,52.076]
["binance-futures","ETHUSDT",1770768012576,11.522,2020.14,2020.13,52.076]
["binance-futures","ETHUSDT",1770768012684,11.505,2020.14,2020.13,52.076]
["binance-futures","ETHUSDT",1770768012839,11.132,2020.14,2020.13,52.076]
["binance-futures","ETHUSDT",1770768012947,11.365,2020.14,2020.13,52.076]
["binance-futures","ETHUSDT",1770768013000,11.861,2020.14,2020.13,52.076]
["binance-futures","ETHUSDT",1770768013052,15.922,2020.14,2020.13,52.076]
["binance-futures","ETHUSDT",1770768013107,21.583,2020.14,2020.13,50.066]
["binance-futures","ETHUSDT",1770768013212,12.573,2019.96,2019.95,20.072]
["binance-futures","ETHUSDT",1770768013263,16.332,2019.96,2019.95,17.748]
["binance-futures","ETHUSDT",1770768013315,18.117,2019.96,2019.95,16.279]
["binance-futures","ETHUSDT",1770768013368,21.117,2019.96,2019.95,16.279]
["binance-futures","ETHUSDT",1770768013419,26.768,2019.96,2019.95,15.918]
["binance-futures","ETHUSDT",1770768013475,39.575,2020.11,2020.1,11.563]
["binance-futures","ETHUSDT",1770768013525,39.625,2020.11,2020.1,11.802]
["binance-futures","ETHUSDT",1770768013578,43.144,2020.11,2020.1,12.847]
["binance-futures","ETHUSDT",1770768013629,26.881,2020.06,2020.05,26.643]
["binance-futures","ETHUSDT",1770768013682,26.896,2020.06,2020.05,26.894]
["binance-futures","ETHUSDT",1770768013735,77.391,2020.06,2020.05,26.894]
["binance-futures","ETHUSDT",1770768013786,95.386,2020.04,2020.03,15.461]
["binance-futures","ETHUSDT",1770768013838,84.601,2020.04,2020.03,1.277]
["binance-futures","ETHUSDT",1770768013891,167.282,2020.04,2020.03,1.244]
["binance-futures","ETHUSDT",1770768013994,68.251,2019.96,2019.95,12.134]
["binance-futures","ETHUSDT",1770768014046,73.053,2019.96,2019.95,12.195]
["binance-futures","ETHUSDT",1770768014099,73.231,2019.96,2019.95,12.195]
["binance-futures","ETHUSDT",1770768014151,73.433,2019.96,2019.95,12.21]
["binance-futures","ETHUSDT",1770768014204,69.979,2019.96,2019.95,11.866]
["binance-futures","ETHUSDT",1770768014308,68.741,2019.96,2019.95,11.816]
["binance-futures","ETHUSDT",1770768014360,69.66,2019.96,2019.95,11.816]
["binance-futures","ETHUSDT",1770768014413,69.571,2019.96,2019.95,11.816]
["binance-futures","ETHUSDT",1770768014515,69.764,2019.96,2019.95,11.816]
["binance-futures","ETHUSDT",1770768014567,69.282,2019.96,2019.95,12.703]
["binance-futures","ETHUSDT",1770768014726,69.282,2019.96,2019.95,12.692]
["binance-futures","ETHUSDT",1770768014776,69.282,2019.96,2019.95,12.708]
["binance-futures","ETHUSDT",1770768015043,72.282,2019.96,2019.95,4.189]
["binance-futures","ETHUSDT",1770768015094,74.417,2019.96,2019.95,11.564]
["binance-futures","ETHUSDT",1770768015147,74.515,2019.96,2019.95,4.189]
["binance-futures","ETHUSDT",1770768015248,74.515,2019.96,2019.95,4.188]
["binance-futures","ETHUSDT",1770768015352,74.515,2019.96,2019.95,3.471]
["binance-futures","ETHUSDT",1770768015407,74.48,2019.96,2019.95,3.547]
["binance-futures","ETHUSDT",1770768015512,74.48,2019.96,2019.95,11.157]
["binance-futures","ETHUSDT",1770768015667,74.48,2019.96,2019.95,11.124]
["binance-futures","ETHUSDT",1770768015878,74.47,2019.96,2019.95,1.739]
["binance-futures","ETHUSDT",1770768015930,74.48,2019.96,2019.95,10.659]
["binance-futures","ETHUSDT",1770768015981,74.329,2019.96,2019.95,10.659]
["binance-futures","ETHUSDT",1770768016139,73.986,2019.96,2019.95,10.758]
["binance-futures","ETHUSDT",1770768016351,73.986,2019.96,2019.95,10.647]
["binance-futures","ETHUSDT",1770768016404,74.074,2019.96,2019.95,10.647]
["binance-futures","ETHUSDT",1770768016459,74.074,2019.96,2019.95,10.152]
["binance-futures","ETHUSDT",1770768016508,74.207,2019.96,2019.95,10.184]
["binance-futures","ETHUSDT",1770768016560,74.541,2019.96,2019.95,2.839]
["binance-futures","ETHUSDT",1770768016667,57.831,2019.53,2019.52,0.188]
["binance-futures","ETHUSDT",1770768016720,188.462,2019.51,2019.5,16.332]
["binance-futures","ETHUSDT",1770768016772,180.43,2019.51,2019.5,16.359]
["binance-futures","ETHUSDT",1770768016822,176.96,2019.51,2019.5,16.359]
["binance-futures","ETHUSDT",1770768016873,171.386,2019.51,2019.5,16.359]
["binance-futures","ETHUSDT",1770768016926,170.395,2019.51,2019.5,20.42]
["binance-futures","ETHUSDT",1770768017029,169.352,2019.51,2019.5,20.42]
["binance-futures","ETHUSDT",1770768017079,62.098,2019.51,2019.5,43.816]
["binance-futures","ETHUSDT",1770768017132,62.094,2019.51,2019.5,37.556]
["binance-futures","ETHUSDT",1770768017185,62.094,2019.51,2019.5,37.472]
["binance-futures","ETHUSDT",1770768017291,62.109,2019.51,2019.5,37.472]
["binance-futures","ETHUSDT",1770768017344,62.109,2019.51,2019.5,25.452]
["binance-futures","ETHUSDT",1770768017395,62.109,2019.51,2019.5,23.809]
["binance-futures","ETHUSDT",1770768017449,62.119,2019.51,2019.5,17.849]
["binance-futures","ETHUSDT",1770768017503,57.119,2019.51,2019.5,17.849]
["binance-futures","ETHUSDT",1770768017555,57.129,2019.51,2019.5,17.773]
["binance-futures","ETHUSDT",1770768017607,59.159,2019.51,2019.5,17.999]
["binance-futures","ETHUSDT",1770768017659,59.175,2019.51,2019.5,17.999]
["binance-futures","ETHUSDT",1770768017919,57.291,2019.51,2019.5,17.999]
["binance-futures","ETHUSDT",1770768017972,57.192,2019.51,2019.5,17.999]
["binance-futures","ETHUSDT",1770768018235,57.621,2019.51,2019.5,20.218]
["binance-futures","ETHUSDT",1770768018339,57.621,2019.51,2019.5,20.202]
["binance-futures","ETHUSDT",1770768018443,57.912,2019.51,2019.5,20.202]
["binance-futures","ETHUSDT",1770768018603,57.923,2019.51,2019.5,20.202]
["binance-futures","ETHUSDT",1770768018811,57.903,2019.51,2019.5,20.202]
["binance-futures","ETHUSDT",1770768018867,57.903,2019.51,2019.5,18.538]
["binance-futures","ETHUSDT",1770768018918,58.15,2019.51,2019.5,18.785]
["binance-futures","ETHUSDT",1770768019074,58.15,2019.51,2019.5,18.254]
["binance-futures","ETHUSDT",1770768019127,58.294,2019.51,2019.5,18.254]
["binance-futures","ETHUSDT",1770768019177,58.262,2019.51,2019.5,18.254]
["binance-futures","ETHUSDT",1770768019231,58.262,2019.51,2019.5,18.314]
["binance-futures","ETHUSDT",1770768019284,60.862,2019.51,2019.5,15.849]
["binance-futures","ETHUSDT",1770768019335,60.852,2019.51,2019.5,15.609]
["binance-futures","ETHUSDT",1770768019388,60.842,2019.51,2019.5,2.55]
["binance-futures","ETHUSDT",1770768019493,91.634,2019.27,2019.26,0.683]
["binance-futures","ETHUSDT",1770768019545,64.539,2019.27,2019.26,9.118]
["binance-futures","ETHUSDT",1770768019596,102.799,2019.27,2019.26,0.586]
["binance-futures","ETHUSDT",1770768019647,103.622,2019.27,2019.26,13.553]
["binance-futures","ETHUSDT",1770768019699,92.464,2019.27,2019.26,17.635]
["binance-futures","ETHUSDT",1770768019752,91.227,2019.27,2019.26,29.869]
["binance-futures","ETHUSDT",1770768019803,69.444,2019.27,2019.26,29.869]
["binance-futures","ETHUSDT",1770768019854,69.439,2019.27,2019.26,19.864]
["binance-futures","ETHUSDT",1770768019905,69.532,2019.27,2019.26,19.864]
["binance-futures","ETHUSDT",1770768019956,70.017,2019.27,2019.26,19.864]
["binance-futures","ETHUSDT",1770768020060,70.028,2019.27,2019.26,22.57]
["binance-futures","ETHUSDT",1770768020114,72.038,2019.27,2019.26,22.552]
["binance-futures","ETHUSDT",1770768020164,72.021,2019.27,2019.26,22.552]
["binance-futures","ETHUSDT",1770768020218,18.693,2019.44,2019.43,7.991]
["binance-futures","ETHUSDT",1770768020269,19.905,2019.44,2019.43,11.608]
["binance-futures","ETHUSDT",1770768020321,19.92,2019.44,2019.43,11.623]
["binance-futures","ETHUSDT",1770768020374,19.92,2019.44,2019.43,11.789]
["binance-futures","ETHUSDT",1770768020424,19.92,2019.44,2019.43,11.819]
["binance-futures","ETHUSDT",1770768020479,19.92,2019.44,2019.43,11.681]
["binance-futures","ETHUSDT",1770768020583,22.693,2019.44,2019.43,11.681]
["binance-futures","ETHUSDT",1770768020636,22.632,2019.44,2019.43,10.993]
["binance-futures","ETHUSDT",1770768020687,25.353,2019.44,2019.43,10.993]
["binance-futures","ETHUSDT",1770768020794,25.266,2019.44,2019.43,11.004]
["binance-futures","ETHUSDT",1770768020846,25.208,2019.44,2019.43,10.988]
["binance-futures","ETHUSDT",1770768021003,25.231,2019.44,2019.43,10.988]
["binance-futures","ETHUSDT",1770768021108,25.469,2019.44,2019.43,10.988]
["binance-futures","ETHUSDT",1770768021159,25.557,2019.44,2019.43,10.219]
["binance-futures","ETHUSDT",1770768021263,25.586,2019.44,2019.43,10.219]
["binance-futures","ETHUSDT",1770768021368,25.438,2019.44,2019.43,9.555]
["binance-futures","ETHUSDT",1770768021423,25.448,2019.44,2019.43,9.655]
["binance-futures","ETHUSDT",1770768021630,25.448,2019.44,2019.43,10.894]
["binance-futures","ETHUSDT",1770768021684,25.448,2019.44,2019.43,9.676]
["binance-futures","ETHUSDT",1770768021839,25.431,2019.44,2019.43,9.676]
["binance-futures","ETHUSDT",1770768021893,27.967,2019.44,2019.43,0.849]
["binance-futures","ETHUSDT",1770768021947,28.368,2019.44,2019.43,4.698]
["binance-futures","ETHUSDT",1770768021999,28.37,2019.44,2019.43,4.713]
["binance-futures","ETHUSDT",1770768022051,28.37,2019.44,2019.43,12.866]
["binance-futures","ETHUSDT",1770768022103,25.968,2019.44,2019.43,12.556]
["binance-futures","ETHUSDT",1770768022155,24.901,2019.44,2019.43,12.691]
["binance-futures","ETHUSDT",1770768022208,24.9,2019.44,2019.43,12.376]
["binance-futures","ETHUSDT",1770768022260,24.9,2019.44,2019.43,11.748]
["binance-futures","ETHUSDT",1770768022311,24.91,2019.44,2019.43,11.758]
["binance-futures","ETHUSDT",1770768022418,24.888,2019.44,2019.43,13.343]
["binance-futures","ETHUSDT",1770768022467,24.888,2019.44,2019.43,13.606]
["binance-futures","ETHUSDT",1770768022572,24.888,2019.44,2019.43,14.056]
["binance-futures","ETHUSDT",1770768022679,24.888,2019.44,2019.43,13.503]
["binance-futures","ETHUSDT",1770768022783,23.888,2019.44,2019.43,13.503]
["binance-futures","ETHUSDT",1770768022835,23.888,2019.44,2019.43,11.287]
["binance-futures","ETHUSDT",1770768022943,24.135,2019.44,2019.43,11.534]
["binance-futures","ETHUSDT",1770768023259,15.111,2019.44,2019.43,19.065]
["binance-futures","ETHUSDT",1770768023416,15.111,2019.44,2019.43,18.296]
["binance-futures","ETHUSDT",1770768023467,15.111,2019.44,2019.43,17.816]
["binance-futures","ETHUSDT",1770768023627,15.111,2019.44,2019.43,16.233]
["binance-futures","ETHUSDT",1770768023677,15.111,2019.44,2019.43,16.244]
["binance-futures","ETHUSDT",1770768023831,16.323,2019.44,2019.43,5.123]
["binance-futures","ETHUSDT",1770768023887,16.323,2019.44,2019.43,4.988]
["binance-futures","ETHUSDT",1770768023935,16.313,2019.44,2019.43,4.988]
["binance-futures","ETHUSDT",1770768023988,15.892,2019.44,2019.43,4.988]
["binance-futures","ETHUSDT",1770768024095,15.992,2019.44,2019.43,4.988]
["binance-futures","ETHUSDT",1770768024149,2.669,2019.6,2019.59,60.309]
["binance-futures","ETHUSDT",1770768024201,2.91,2019.6,2019.59,55.259]
["binance-futures","ETHUSDT",1770768024253,8.582,2019.73,2019.72,62.02]
["binance-futures","ETHUSDT",1770768024305,10.217,2019.73,2019.72,46.98]
["binance-futures","ETHUSDT",1770768024355,11.735,2019.73,2019.72,51.41]
["binance-futures","ETHUSDT",1770768024409,9.045,2019.73,2019.72,50.664]
["binance-futures","ETHUSDT",1770768024462,15.775,2019.73,2019.72,46.556]
["binance-futures","ETHUSDT",1770768024564,15.931,2019.73,2019.72,46.556]
["binance-futures","ETHUSDT",1770768024777,15.482,2019.73,2019.72,46.624]
["binance-futures","ETHUSDT",1770768024828,15.482,2019.73,2019.72,46.525]
["binance-futures","ETHUSDT",1770768024883,15.385,2019.73,2019.72,46.438]
["binance-futures","ETHUSDT",1770768024935,15.632,2019.73,2019.72,46.685]
["binance-futures","ETHUSDT",1770768024989,16.422,2019.73,2019.72,10.772]
["binance-futures","ETHUSDT",1770768025093,22.847,2019.62,2019.61,17.636]
["binance-futures","ETHUSDT",1770768025144,28.479,2019.62,2019.61,3.523]
["binance-futures","ETHUSDT",1770768025200,28.352,2019.62,2019.61,12.897]
["binance-futures","ETHUSDT",1770768025251,28.352,2019.62,2019.61,12.912]
["binance-futures","ETHUSDT",1770768025457,28.383,2019.62,2019.61,12.912]
["binance-futures","ETHUSDT",1770768025511,28.383,2019.62,2019.61,14.344]
["binance-futures","ETHUSDT",1770768025563,28.383,2019.62,2019.61,5.381]
["binance-futures","ETHUSDT",1770768025612,28.083,2019.62,2019.61,5.381]
["binance-futures","ETHUSDT",1770768025718,28.582,2019.62,2019.61,13.038]
["binance-futures","ETHUSDT",1770768025768,28.582,2019.62,2019.61,13.039]
["binance-futures","ETHUSDT",1770768025823,28.582,2019.62,2019.61,13.174]
["binance-futures","ETHUSDT",1770768025879,31.606,2019.62,2019.61,13.548]
["binance-futures","ETHUSDT",1770768025931,31.606,2019.62,2019.61,13.413]
["binance-futures","ETHUSDT",1770768025980,31.606,2019.62,2019.61,14.631]
["binance-futures","ETHUSDT",1770768026035,31.606,2019.62,2019.61,14.766]
["binance-futures","ETHUSDT",1770768026085,26.104,2019.62,2019.61,14.765]
["binance-futures","ETHUSDT",1770768026143,26.104,2019.62,2019.61,18.975]
["binance-futures","ETHUSDT",1770768026192,16.874,2019.62,2019.61,18.996]
["binance-futures","ETHUSDT",1770768026299,16.874,2019.62,2019.61,18.897]
["binance-futures","ETHUSDT",1770768026351,20.914,2019.62,2019.61,18.988]
["binance-futures","ETHUSDT",1770768026503,20.88,2019.62,2019.61,18.988]
["binance-futures","ETHUSDT",1770768026608,18.99,2019.62,2019.61,18.978]
["binance-futures","ETHUSDT",1770768026768,24.977,2019.62,2019.61,18.968]
["binance-futures","ETHUSDT",1770768026875,25.732,2019.62,2019.61,17.75]
["binance-futures","ETHUSDT",1770768026930,25.732,2019.62,2019.61,13.62]
["binance-futures","ETHUSDT",1770768026979,25.732,2019.62,2019.61,13.836]
["binance-futures","ETHUSDT",1770768027085,24.72,2019.62,2019.61,13.836]
["binance-futures","ETHUSDT",1770768027139,33.196,2019.62,2019.61,13.836]
["binance-futures","ETHUSDT",1770768027190,42.972,2019.62,2019.61,13.7]
["binance-futures","ETHUSDT",1770768027243,43.24,2019.62,2019.61,13.7]
["binance-futures","ETHUSDT",1770768027294,43.172,2019.62,2019.61,13.7]
["binance-futures","ETHUSDT",1770768027451,43.172,2019.62,2019.61,13.666]
["binance-futures","ETHUSDT",1770768027503,28.172,2019.62,2019.61,13.666]
["binance-futures","ETHUSDT",1770768027555,28.25,2019.62,2019.61,13.666]
["binance-futures","ETHUSDT",1770768027607,28.545,2019.62,2019.61,13.801]
["binance-futures","ETHUSDT",1770768027818,28.545,2019.62,2019.61,13.842]
["binance-futures","ETHUSDT",1770768027871,29.194,2019.62,2019.61,13.842]
["binance-futures","ETHUSDT",1770768027924,29.204,2019.62,2019.61,13.842]
["binance-futures","ETHUSDT",1770768027979,29.117,2019.62,2019.61,13.842]
["binance-futures","ETHUSDT",1770768028031,29.726,2019.62,2019.61,13.842]
["binance-futures","ETHUSDT",1770768028083,29.53,2019.62,2019.61,13.842]
["binance-futures","ETHUSDT",1770768028183,29.53,2019.62,2019.61,13.636]
["binance-futures","ETHUSDT",1770768028238,29.762,2019.62,2019.61,13.636]
["binance-futures","ETHUSDT",1770768028550,29.762,2019.62,2019.61,5.289]
["binance-futures","ETHUSDT",1770768028603,30.974,2019.62,2019.61,5.154]
["binance-futures","ETHUSDT",1770768028963,30.887,2019.62,2019.61,4.967]
["binance-futures","ETHUSDT",1770768029018,40.838,2019.62,2019.61,4.967]
["binance-futures","ETHUSDT",1770768029071,30.936,2019.62,2019.61,5.047]
["binance-futures","ETHUSDT",1770768029175,30.936,2019.62,2019.61,6.637]
["binance-futures","ETHUSDT",1770768029280,41.357,2019.47,2019.46,11.992]
["binance-futures","ETHUSDT",1770768029332,41.372,2019.47,2019.46,13.582]
["binance-futures","ETHUSDT",1770768029436,38.872,2019.47,2019.46,13.582]
["binance-futures","ETHUSDT",1770768029539,41.472,2019.47,2019.46,11.446]
["binance-futures","ETHUSDT",1770768029596,41.472,2019.47,2019.46,9.744]
["binance-futures","ETHUSDT",1770768029646,55.078,2019.47,2019.46,0.576]
["binance-futures","ETHUSDT",1770768029699,55.664,2019.45,2019.44,17.195]
["binance-futures","ETHUSDT",1770768029747,42.978,2019.45,2019.44,17.632]
["binance-futures","ETHUSDT",1770768029854,41.775,2019.45,2019.44,18.865]
["binance-futures","ETHUSDT",1770768030011,41.864,2019.45,2019.44,18.865]
["binance-futures","ETHUSDT",1770768030115,41.931,2019.45,2019.44,17.647]
["binance-futures","ETHUSDT",1770768030167,41.931,2019.45,2019.44,19.306]
["binance-futures","ETHUSDT",1770768030220,42.948,2019.45,2019.44,19.322]
["binance-futures","ETHUSDT",1770768030383,42.922,2019.45,2019.44,19.322]
["binance-futures","ETHUSDT",1770768030591,42.922,2019.45,2019.44,19.403]
["binance-futures","ETHUSDT",1770768030646,42.922,2019.45,2019.44,19.402]
["binance-futures","ETHUSDT",1770768030697,42.872,2019.45,2019.44,19.402]
["binance-futures","ETHUSDT",1770768030803,40.272,2019.45,2019.44,19.402]
["binance-futures","ETHUSDT",1770768031174,43.172,2019.45,2019.44,19.416]
["binance-futures","ETHUSDT",1770768031387,44.361,2019.45,2019.44,19.416]
["binance-futures","ETHUSDT",1770768031492,36.26,2019.45,2019.44,19.416]
["binance-futures","ETHUSDT",1770768031548,36.26,2019.45,2019.44,19.809]
["binance-futures","ETHUSDT",1770768031598,35.496,2019.45,2019.44,18.114]
["binance-futures","ETHUSDT",1770768031704,34.967,2019.45,2019.44,18.114]
["binance-futures","ETHUSDT",1770768031914,35.298,2019.45,2019.44,18.334]
["binance-futures","ETHUSDT",1770768032019,35.298,2019.45,2019.44,18.36]
["binance-futures","ETHUSDT",1770768032071,35.308,2019.45,2019.44,18.36]
["binance-futures","ETHUSDT",1770768032123,35.298,2019.45,2019.44,18.36]
["binance-futures","ETHUSDT",1770768032177,35.298,2019.45,2019.44,18.346]
["binance-futures","ETHUSDT",1770768032229,35.298,2019.45,2019.44,18.308]
["binance-futures","ETHUSDT",1770768032279,39.757,2019.45,2019.44,18.304]
["binance-futures","ETHUSDT",1770768032331,39.757,2019.45,2019.44,15.145]
["binance-futures","ETHUSDT",1770768032437,39.757,2019.45,2019.44,15.095]
["binance-futures","ETHUSDT",1770768032488,39.67,2019.45,2019.44,12.62]
["binance-futures","ETHUSDT",1770768032539,39.67,2019.45,2019.44,12.57]
["binance-futures","ETHUSDT",1770768032593,39.691,2019.45,2019.44,12.57]
["binance-futures","ETHUSDT",1770768032643,39.691,2019.45,2019.44,14.145]
["binance-futures","ETHUSDT",1770768032695,39.691,2019.45,2019.44,14.133]
["binance-futures","ETHUSDT",1770768032907,39.607,2019.45,2019.44,14.133]
["binance-futures","ETHUSDT",1770768033011,39.779,2019.45,2019.44,14.133]
["binance-futures","ETHUSDT",1770768033064,40.305,2019.45,2019.44,14.133]
["binance-futures","ETHUSDT",1770768033117,40.206,2019.45,2019.44,14.046]
["binance-futures","ETHUSDT",1770768033435,40.206,2019.45,2019.44,14.035]
["binance-futures","ETHUSDT",1770768033486,40.438,2019.45,2019.44,14.062]
["binance-futures","ETHUSDT",1770768033537,40.438,2019.45,2019.44,13.566]
["binance-futures","ETHUSDT",1770768033589,40.438,2019.45,2019.44,4.759]
["binance-futures","ETHUSDT",1770768033743,40.438,2019.45,2019.44,10.455]
["binance-futures","ETHUSDT",1770768033951,39.879,2019.45,2019.44,10.455]
["binance-futures","ETHUSDT",1770768034055,39.895,2019.45,2019.44,10.455]
["binance-futures","ETHUSDT",1770768034318,44.013,2019.45,2019.44,10.455]
["binance-futures","ETHUSDT",1770768034471,44.013,2019.45,2019.44,10.444]
["binance-futures","ETHUSDT",1770768034526,44.013,2019.45,2019.44,10.944]
["binance-futures","ETHUSDT",1770768034577,43.959,2019.45,2019.44,11.212]
["binance-futures","ETHUSDT",1770768034628,44.048,2019.45,2019.44,11.212]
["binance-futures","ETHUSDT",1770768034787,41.148,2019.45,2019.44,11.233]
["binance-futures","ETHUSDT",1770768034835,41.148,2019.45,2019.44,11.269]
["binance-futures","ETHUSDT",1770768035044,40.927,2019.45,2019.44,10.632]
["binance-futures","ETHUSDT",1770768035095,40.976,2019.45,2019.44,10.632]
["binance-futures","ETHUSDT",1770768035150,56.572,2019.5,2019.49,8.786]
["binance-futures","ETHUSDT",1770768035203,56.939,2019.5,2019.49,9.367]
["binance-futures","ETHUSDT",1770768035255,58.161,2019.5,2019.49,9.367]
["binance-futures","ETHUSDT",1770768035359,58.161,2019.5,2019.49,16.373]
["binance-futures","ETHUSDT",1770768035465,57.161,2019.5,2019.49,16.398]
["binance-futures","ETHUSDT",1770768035518,9.706,2019.86,2019.85,9.904]
["binance-futures","ETHUSDT",1770768035621,45.102,2019.61,2019.6,9.274]
["binance-futures","ETHUSDT",1770768035672,45.117,2019.61,2019.6,9.349]
["binance-futures","ETHUSDT",1770768035724,45.117,2019.61,2019.6,9.4]
["binance-futures","ETHUSDT",1770768035778,46.341,2019.61,2019.6,2.27]
["binance-futures","ETHUSDT",1770768035880,97.929,2019.53,2019.52,0.651]
["binance-futures","ETHUSDT",1770768035932,117.081,2019.53,2019.52,0.38]
["binance-futures","ETHUSDT",1770768035986,113.494,2019.53,2019.52,0.269]
["binance-futures","ETHUSDT",1770768036038,78.373,2019.52,2019.51,1.622]
["binance-futures","ETHUSDT",1770768036090,78.62,2019.52,2019.51,11.011]
["binance-futures","ETHUSDT",1770768036140,78.62,2019.52,2019.51,11.026]
["binance-futures","ETHUSDT",1770768036196,80.062,2019.52,2019.51,2.203]
["binance-futures","ETHUSDT",1770768036297,91.304,2019.45,2019.44,3.077]
["binance-futures","ETHUSDT",1770768036350,91.319,2019.45,2019.44,3.092]
["binance-futures","ETHUSDT",1770768036400,92.564,2019.45,2019.44,11.397]
["binance-futures","ETHUSDT",1770768036454,92.564,2019.45,2019.44,2.617]
["binance-futures","ETHUSDT",1770768036506,143.667,2019.44,2019.43,0.486]
["binance-futures","ETHUSDT",1770768036555,132.339,2019.44,2019.43,0.728]
["binance-futures","ETHUSDT",1770768036613,66.533,2019.41,2019.4,102.557]
["binance-futures","ETHUSDT",1770768036663,63.488,2019.41,2019.4,102.576]
["binance-futures","ETHUSDT",1770768036767,60.008,2019.41,2019.4,102.576]
["binance-futures","ETHUSDT",1770768037191,60.019,2019.41,2019.4,102.576]
["binance-futures","ETHUSDT",1770768037293,34.492,2019.41,2019.4,102.576]
["binance-futures","ETHUSDT",1770768037346,34.366,2019.41,2019.4,102.576]
["binance-futures","ETHUSDT",1770768037398,34.366,2019.41,2019.4,101.971]
["binance-futures","ETHUSDT",1770768037551,34.366,2019.41,2019.4,103.453]
["binance-futures","ETHUSDT",1770768037604,34.366,2019.41,2019.4,103.473]
["binance-futures","ETHUSDT",1770768037812,34.162,2019.41,2019.4,103.494]
["binance-futures","ETHUSDT",1770768037917,34.162,2019.41,2019.4,103.505]
["binance-futures","ETHUSDT",1770768038231,34.151,2019.41,2019.4,103.534]
["binance-futures","ETHUSDT",1770768038335,34.22,2019.41,2019.4,103.534]
["binance-futures","ETHUSDT",1770768038439,28.25,2019.41,2019.4,103.523]
["binance-futures","ETHUSDT",1770768038491,26.878,2019.41,2019.4,103.523]
["binance-futures","ETHUSDT",1770768038546,12.525,2019.41,2019.4,103.523]
["binance-futures","ETHUSDT",1770768038599,4.663,2019.41,2019.4,103.523]
["binance-futures","ETHUSDT",1770768038650,10.495,2019.41,2019.4,106.164]
["binance-futures","ETHUSDT",1770768038703,0.587,2019.41,2019.4,113.958]
["binance-futures","ETHUSDT",1770768038754,11.605,2019.6,2019.59,57.024]
["binance-futures","ETHUSDT",1770768038806,2.575,2019.6,2019.59,59.631]
["binance-futures","ETHUSDT",1770768038856,14.288,2019.62,2019.61,74.048]
["binance-futures","ETHUSDT",1770768038910,14.596,2019.62,2019.61,74.55]
["binance-futures","ETHUSDT",1770768038962,14.828,2019.62,2019.61,74.57]
["binance-futures","ETHUSDT",1770768039015,23.206,2019.62,2019.61,74.58]
["binance-futures","ETHUSDT",1770768039066,14.685,2019.62,2019.61,75.792]
["binance-futures","ETHUSDT",1770768039117,22.05,2019.62,2019.61,75.792]
["binance-futures","ETHUSDT",1770768039171,24.656,2019.62,2019.61,68.126]
["binance-futures","ETHUSDT",1770768039225,24.656,2019.62,2019.61,68.352]
["binance-futures","ETHUSDT",1770768039434,23.438,2019.62,2019.61,68.269]
["binance-futures","ETHUSDT",1770768039539,22.065,2019.62,2019.61,67.276]
["binance-futures","ETHUSDT",1770768039594,22.076,2019.62,2019.61,67.276]
["binance-futures","ETHUSDT",1770768039643,22.065,2019.62,2019.61,67.276]
["binance-futures","ETHUSDT",1770768039859,22.005,2019.62,2019.61,66.738]
["binance-futures","ETHUSDT",1770768040067,22.005,2019.62,2019.61,61.967]
["binance-futures","ETHUSDT",1770768040119,23.11,2019.62,2019.61,61.967]
["binance-futures","ETHUSDT",1770768040175,23.121,2019.62,2019.61,61.967]
["binance-futures","ETHUSDT",1770768040225,23.121,2019.62,2019.61,61.963]
["binance-futures","ETHUSDT",1770768040539,23.134,2019.62,2019.61,61.994]
["binance-futures","ETHUSDT",1770768040595,23.134,2019.62,2019.61,61.794]
["binance-futures","ETHUSDT",1770768040649,23.123,2019.62,2019.61,61.994]
["binance-futures","ETHUSDT",1770768040699,23.067,2019.62,2019.61,61.994]
["binance-futures","ETHUSDT",1770768040751,23.035,2019.62,2019.61,61.994]
["binance-futures","ETHUSDT",1770768040852,22.73,2019.62,2019.61,61.994]
["binance-futures","ETHUSDT",1770768040955,22.73,2019.62,2019.61,61.867]
["binance-futures","ETHUSDT",1770768041215,22.719,2019.62,2019.61,61.867]
["binance-futures","ETHUSDT",1770768041323,22.719,2019.62,2019.61,63.807]
["binance-futures","ETHUSDT",1770768041423,15.354,2019.62,2019.61,63.807]
["binance-futures","ETHUSDT",1770768041739,15.354,2019.62,2019.61,63.935]
["binance-futures","ETHUSDT",1770768041791,15.28,2019.62,2019.61,63.935]
["binance-futures","ETHUSDT",1770768041848,15.28,2019.62,2019.61,63.541]
["binance-futures","ETHUSDT",1770768041897,15.28,2019.62,2019.61,92.739]
["binance-futures","ETHUSDT",1770768042108,15.28,2019.62,2019.61,92.704]
["binance-futures","ETHUSDT",1770768042426,15.28,2019.62,2019.61,95.604]
["binance-futures","ETHUSDT",1770768042579,15.28,2019.62,2019.61,87.249]
["binance-futures","ETHUSDT",1770768042687,15.194,2019.62,2019.61,87.249]
["binance-futures","ETHUSDT",1770768042735,15.283,2019.62,2019.61,87.249]
["binance-futures","ETHUSDT",1770768042843,15.811,2019.62,2019.61,87.264]
["binance-futures","ETHUSDT",1770768042943,15.822,2019.62,2019.61,87.264]
["binance-futures","ETHUSDT",1770768042997,15.962,2019.62,2019.61,87.264]
["binance-futures","ETHUSDT",1770768043204,15.729,2019.62,2019.61,87.264]
["binance-futures","ETHUSDT",1770768043311,18.769,2019.62,2019.61,82.362]
["binance-futures","ETHUSDT",1770768043739,18.769,2019.62,2019.61,84.292]
["binance-futures","ETHUSDT",1770768043793,34.646,2019.62,2019.61,97.013]
["binance-futures","ETHUSDT",1770768043844,29.799,2019.97,2019.96,87.657]
["binance-futures","ETHUSDT",1770768043895,24.915,2019.97,2019.96,75.039]
["binance-futures","ETHUSDT",1770768043948,10.062,2019.97,2019.96,76.484]
["binance-futures","ETHUSDT",1770768043999,8.297,2019.97,2019.96,80.663]
["binance-futures","ETHUSDT",1770768044051,10.897,2019.97,2019.96,76.267]
["binance-futures","ETHUSDT",1770768044152,10.931,2019.97,2019.96,67.815]
["binance-futures","ETHUSDT",1770768044204,10.931,2019.97,2019.96,71.952]
["binance-futures","ETHUSDT",1770768044259,18.362,2019.97,2019.96,66.774]
["binance-futures","ETHUSDT",1770768044418,9.661,2019.97,2019.96,75.059]
["binance-futures","ETHUSDT",1770768044472,9.661,2019.97,2019.96,70.918]
["binance-futures","ETHUSDT",1770768044524,7.061,2019.97,2019.96,70.905]
["binance-futures","ETHUSDT",1770768044576,7.227,2019.97,2019.96,70.922]
["binance-futures","ETHUSDT",1770768044623,9.927,2019.97,2019.96,70.905]
["binance-futures","ETHUSDT",1770768044729,9.927,2019.97,2019.96,71.975]
["binance-futures","ETHUSDT",1770768044783,9.927,2019.97,2019.96,72.837]
["binance-futures","ETHUSDT",1770768044885,7.227,2019.97,2019.96,76.97]
["binance-futures","ETHUSDT",1770768044936,7.22,2019.97,2019.96,72.834]
["binance-futures","ETHUSDT",1770768044988,7.07,2019.97,2019.96,76.956]
["binance-futures","ETHUSDT",1770768045039,5.187,2019.97,2019.96,72.842]
["binance-futures","ETHUSDT",1770768045143,4.822,2019.97,2019.96,76.987]
["binance-futures","ETHUSDT",1770768045403,4.822,2019.97,2019.96,72.847]
["binance-futures","ETHUSDT",1770768045455,4.822,2019.97,2019.96,72.848]
["binance-futures","ETHUSDT",1770768045508,4.822,2019.97,2019.96,72.867]
["binance-futures","ETHUSDT",1770768045611,4.822,2019.97,2019.96,72.868]
["binance-futures","ETHUSDT",1770768045663,4.822,2019.97,2019.96,72.869]
["binance-futures","ETHUSDT",1770768045717,4.822,2019.97,2019.96,72.87]
["binance-futures","ETHUSDT",1770768045819,6.04,2019.97,2019.96,72.654]
["binance-futures","ETHUSDT",1770768045871,4.851,2019.97,2019.96,72.657]
["binance-futures","ETHUSDT",1770768045977,4.851,2019.97,2019.96,72.658]
["binance-futures","ETHUSDT",1770768046029,4.83,2019.97,2019.96,72.663]
["binance-futures","ETHUSDT",1770768046080,4.83,2019.97,2019.96,72.578]
["binance-futures","ETHUSDT",1770768046133,4.83,2019.97,2019.96,76.721]
["binance-futures","ETHUSDT",1770768046187,11.044,2020.11,2020.1,80.637]
["binance-futures","ETHUSDT",1770768046238,11.044,2020.11,2020.1,75.46]
["binance-futures","ETHUSDT",1770768046291,11.059,2020.11,2020.1,81.737]
["binance-futures","ETHUSDT",1770768046344,11.059,2020.11,2020.1,77.598]
["binance-futures","ETHUSDT",1770768046395,11.059,2020.11,2020.1,75.001]
["binance-futures","ETHUSDT",1770768046446,23.833,2020.11,2020.1,38.409]
["binance-futures","ETHUSDT",1770768046498,23.833,2020.11,2020.1,38.43]
["binance-futures","ETHUSDT",1770768046548,19.865,2020.11,2020.1,38.43]
["binance-futures","ETHUSDT",1770768046599,20.008,2020.11,2020.1,38.44]
["binance-futures","ETHUSDT",1770768046758,20.008,2020.11,2020.1,39.474]
["binance-futures","ETHUSDT",1770768046807,20.096,2020.11,2020.1,40.334]
["binance-futures","ETHUSDT",1770768046914,20.343,2020.11,2020.1,40.581]
["binance-futures","ETHUSDT",1770768047019,20.343,2020.11,2020.1,40.253]
["binance-futures","ETHUSDT",1770768047070,20.343,2020.11,2020.1,40.273]
["binance-futures","ETHUSDT",1770768047123,23.868,2020.11,2020.1,29.634]
["binance-futures","ETHUSDT",1770768047174,30.307,2020.11,2020.1,16.536]
["binance-futures","ETHUSDT",1770768047277,50.382,2020.0,2019.99,4.356]
["binance-futures","ETHUSDT",1770768047327,53.24,2020.0,2019.99,5.609]
["binance-futures","ETHUSDT",1770768047379,53.025,2020.0,2019.99,1.859]
["binance-futures","ETHUSDT",1770768047432,53.114,2020.0,2019.99,1.874]
["binance-futures","ETHUSDT",1770768047484,60.169,2019.92,2019.91,4.296]
["binance-futures","ETHUSDT",1770768047539,60.219,2019.92,2019.91,3.425]
["binance-futures","ETHUSDT",1770768047591,60.234,2019.92,2019.91,5.637]
["binance-futures","ETHUSDT",1770768047801,60.234,2019.92,2019.91,5.909]
["binance-futures","ETHUSDT",1770768047905,60.185,2019.92,2019.91,5.909]
["binance-futures","ETHUSDT",1770768048115,49.005,2019.92,2019.91,15.73]
["binance-futures","ETHUSDT",1770768048273,49.005,2019.92,2019.91,15.728]
["binance-futures","ETHUSDT",1770768048480,44.866,2019.92,2019.91,16.946]
["binance-futures","ETHUSDT",1770768048636,44.866,2019.92,2019.91,15.728]
["binance-futures","ETHUSDT",1770768048688,44.866,2019.92,2019.91,15.974]
["binance-futures","ETHUSDT",1770768048739,44.866,2019.92,2019.91,15.728]
["binance-futures","ETHUSDT",1770768048847,44.876,2019.92,2019.91,13.701]
["binance-futures","ETHUSDT",1770768048895,44.866,2019.92,2019.91,15.155]
["binance-futures","ETHUSDT",1770768048947,45.113,2019.92,2019.91,14.871]
["binance-futures","ETHUSDT",1770768049003,45.113,2019.92,2019.91,14.95]
["binance-futures","ETHUSDT",1770768049481,45.027,2019.92,2019.91,14.95]
["binance-futures","ETHUSDT",1770768049535,45.027,2019.92,2019.91,16.379]
["binance-futures","ETHUSDT",1770768049642,45.027,2019.92,2019.91,15.97]
["binance-futures","ETHUSDT",1770768049694,13.266,2020.48,2020.43,0.496]
["binance-futures","ETHUSDT",1770768049798,8.502,2020.18,2020.17,21.63]
["binance-futures","ETHUSDT",1770768049850,9.148,2020.18,2020.17,33.204]
["binance-futures","ETHUSDT",1770768049904,9.1,2020.18,2020.17,34.729]
["binance-futures","ETHUSDT",1770768049955,9.084,2020.18,2020.17,34.739]
["binance-futures","ETHUSDT",1770768050062,9.034,2020.18,2020.17,34.739]
["binance-futures","ETHUSDT",1770768050111,9.034,2020.18,2020.17,46.538]
["binance-futures","ETHUSDT",1770768050218,10.051,2020.18,2020.17,46.538]
["binance-futures","ETHUSDT",1770768050321,10.051,2020.18,2020.17,46.585]
["binance-futures","ETHUSDT",1770768050371,10.103,2020.18,2020.17,46.585]
["binance-futures","ETHUSDT",1770768050583,10.103,2020.18,2020.17,46.862]
["binance-futures","ETHUSDT",1770768050636,10.114,2020.18,2020.17,46.862]
["binance-futures","ETHUSDT",1770768050843,10.126,2020.18,2020.17,46.862]
["binance-futures","ETHUSDT",1770768051214,2.055,2020.18,2020.17,52.842]
["binance-futures","ETHUSDT",1770768051367,10.962,2020.18,2020.17,48.694]
["binance-futures","ETHUSDT",1770768051419,10.973,2020.18,2020.17,48.694]
["binance-futures","ETHUSDT",1770768051474,2.054,2020.18,2020.17,48.694]
["binance-futures","ETHUSDT",1770768051734,2.064,2020.18,2020.17,48.455]
["binance-futures","ETHUSDT",1770768051787,12.184,2020.18,2020.17,48.455]
["binance-futures","ETHUSDT",1770768051944,2.442,2020.18,2020.17,48.405]
["binance-futures","ETHUSDT",1770768051995,11.261,2020.18,2020.17,48.405]
["binance-futures","ETHUSDT",1770768052206,11.651,2020.18,2020.17,48.405]
["binance-futures","ETHUSDT",1770768052311,11.735,2020.18,2020.17,48.31]
["binance-futures","ETHUSDT",1770768052359,11.732,2020.18,2020.17,48.31]
["binance-futures","ETHUSDT",1770768052678,12.083,2020.18,2020.17,48.31]
["binance-futures","ETHUSDT",1770768052939,12.33,2020.18,2020.17,48.557]
["binance-futures","ETHUSDT",1770768052991,12.46,2020.18,2020.17,48.557]
["binance-futures","ETHUSDT",1770768053095,12.46,2020.18,2020.17,48.474]
["binance-futures","ETHUSDT",1770768053255,12.804,2020.18,2020.17,48.474]
["binance-futures","ETHUSDT",1770768053306,15.856,2020.18,2020.17,48.474]
["binance-futures","ETHUSDT",1770768053463,15.944,2020.18,2020.17,48.474]
["binance-futures","ETHUSDT",1770768053515,15.598,2020.18,2020.17,48.001]
["binance-futures","ETHUSDT",1770768053567,15.283,2020.18,2020.17,48.001]
["binance-futures","ETHUSDT",1770768053619,46.895,2020.18,2020.17,46.789]
["binance-futures","ETHUSDT",1770768053668,54.015,2020.18,2020.17,46.789]
["binance-futures","ETHUSDT",1770768053828,54.015,2020.18,2020.17,41.531]
["binance-futures","ETHUSDT",1770768053876,54.015,2020.18,2020.17,41.007]
["binance-futures","ETHUSDT",1770768053931,54.016,2020.18,2020.17,18.712]
["binance-futures","ETHUSDT",1770768054034,68.745,2020.18,2020.17,5.629]
["binance-futures","ETHUSDT",1770768054086,69.586,2020.18,2020.17,1.889]
["binance-futures","ETHUSDT",1770768054189,149.478,2020.13,2020.12,3.696]
["binance-futures","ETHUSDT",1770768054242,149.468,2020.13,2020.12,3.696]
["binance-futures","ETHUSDT",1770768054295,149.484,2020.13,2020.12,3.696]
["binance-futures","ETHUSDT",1770768054347,149.523,2020.13,2020.12,3.696]
["binance-futures","ETHUSDT",1770768054453,145.379,2020.13,2020.12,3.696]
["binance-futures","ETHUSDT",1770768054504,135.186,2020.13,2020.12,3.696]
["binance-futures","ETHUSDT",1770768054611,134.295,2020.13,2020.12,4.018]
["binance-futures","ETHUSDT",1770768054664,118.936,2020.12,2020.11,11.923]
["binance-futures","ETHUSDT",1770768054718,147.709,2020.12,2020.11,14.225]
["binance-futures","ETHUSDT",1770768054770,147.62,2020.12,2020.11,14.225]
["binance-futures","ETHUSDT",1770768054820,147.659,2020.12,2020.11,14.225]
["binance-futures","ETHUSDT",1770768054875,147.694,2020.12,2020.11,14.225]
["binance-futures","ETHUSDT",1770768054925,147.683,2020.12,2020.11,14.683]
["binance-futures","ETHUSDT",1770768055031,100.086,2020.1,2020.09,1.53]
["binance-futures","ETHUSDT",1770768055083,140.143,2020.1,2020.09,1.831]
["binance-futures","ETHUSDT",1770768055187,140.158,2020.1,2020.09,1.846]
["binance-futures","ETHUSDT",1770768055343,92.249,2020.01,2020.0,1.969]
["binance-futures","ETHUSDT",1770768055396,124.021,2020.01,2020.0,2.333]
["binance-futures","ETHUSDT",1770768055449,123.974,2020.01,2020.0,2.333]
["binance-futures","ETHUSDT",1770768055503,123.974,2020.01,2020.0,0.96]
["binance-futures","ETHUSDT",1770768055552,124.028,2020.01,2020.0,2.333]
["binance-futures","ETHUSDT",1770768055604,124.028,2020.01,2020.0,2.571]
["binance-futures","ETHUSDT",1770768055659,124.028,2020.01,2020.0,14.396]
["binance-futures","ETHUSDT",1770768055708,124.028,2020.01,2020.0,15.625]
["binance-futures","ETHUSDT",1770768055762,118.763,2020.01,2020.0,11.901]
["binance-futures","ETHUSDT",1770768055811,118.763,2020.01,2020.0,12.148]
["binance-futures","ETHUSDT",1770768055918,119.01,2020.01,2020.0,12.148]
["binance-futures","ETHUSDT",1770768055970,119.046,2020.01,2020.0,10.498]
["binance-futures","ETHUSDT",1770768056074,118.96,2020.01,2020.0,10.617]
["binance-futures","ETHUSDT",1770768056176,119.018,2020.01,2020.0,10.617]
["binance-futures","ETHUSDT",1770768056227,119.018,2020.01,2020.0,10.629]
["binance-futures","ETHUSDT",1770768056384,119.018,2020.01,2020.0,9.216]
["binance-futures","ETHUSDT",1770768056489,116.988,2020.01,2020.0,9.216]
["binance-futures","ETHUSDT",1770768056540,116.922,2020.01,2020.0,9.216]
["binance-futures","ETHUSDT",1770768056647,188.398,2019.94,2019.93,0.409]
["binance-futures","ETHUSDT",1770768056699,188.02,2019.94,2019.93,0.236]
["binance-futures","ETHUSDT",1770768056752,70.815,2019.87,2019.86,0.052]
["binance-futures","ETHUSDT",1770768056800,99.12,2019.87,2019.86,11.822]
["binance-futures","ETHUSDT",1770768056855,95.116,2019.87,2019.86,13.381]
["binance-futures","ETHUSDT",1770768056903,95.314,2019.87,2019.86,13.381]
["binance-futures","ETHUSDT",1770768057011,92.556,2019.87,2019.86,13.381]
["binance-futures","ETHUSDT",1770768057062,92.566,2019.87,2019.86,12.152]
["binance-futures","ETHUSDT",1770768057114,92.614,2019.87,2019.86,12.192]
["binance-futures","ETHUSDT",1770768057165,92.514,2019.87,2019.86,9.534]
["binance-futures","ETHUSDT",1770768057321,95.414,2019.87,2019.86,9.534]
["binance-futures","ETHUSDT",1770768057534,108.737,2019.87,2019.86,3.973]
["binance-futures","ETHUSDT",1770768057585,100.818,2019.87,2019.86,1.499]
["binance-futures","ETHUSDT",1770768057637,100.872,2019.87,2019.86,1.499]
["binance-futures","ETHUSDT",1770768057691,96.741,2019.87,2019.86,1.499]
["binance-futures","ETHUSDT",1770768057742,100.875,2019.87,2019.86,1.912]
["binance-futures","ETHUSDT",1770768057796,100.889,2019.87,2019.86,1.912]
["binance-futures","ETHUSDT",1770768057843,100.881,2019.87,2019.86,1.912]
["binance-futures","ETHUSDT",1770768057895,100.87,2019.87,2019.86,2.116]
["binance-futures","ETHUSDT",1770768057951,101.118,2019.87,2019.86,2.116]
["binance-futures","ETHUSDT",1770768058003,131.54,2019.85,2019.84,0.455]
["binance-futures","ETHUSDT",1770768058052,145.293,2019.85,2019.84,0.682]
["binance-futures","ETHUSDT",1770768058107,149.446,2019.85,2019.84,0.923]
["binance-futures","ETHUSDT",1770768058159,137.259,2019.84,2019.83,1.259]
["binance-futures","ETHUSDT",1770768058210,172.39,2019.84,2019.83,1.584]
["binance-futures","ETHUSDT",1770768058264,172.389,2019.84,2019.83,1.599]
["binance-futures","ETHUSDT",1770768058313,173.183,2019.84,2019.83,1.599]
["binance-futures","ETHUSDT",1770768058424,129.746,2019.76,2019.75,1.84]
["binance-futures","ETHUSDT",1770768058472,129.85,2019.76,2019.75,1.855]
["binance-futures","ETHUSDT",1770768058576,129.85,2019.76,2019.75,3.129]
["binance-futures","ETHUSDT",1770768058630,130.211,2019.76,2019.75,1.911]
["binance-futures","ETHUSDT",1770768058680,130.323,2019.76,2019.75,1.911]
["binance-futures","ETHUSDT",1770768058840,115.322,2019.69,2019.68,6.0]
["binance-futures","ETHUSDT",1770768058892,115.322,2019.69,2019.68,6.05]
["binance-futures","ETHUSDT",1770768058943,115.248,2019.69,2019.68,1.935]
["binance-futures","ETHUSDT",1770768058998,107.624,2019.69,2019.68,1.92]
["binance-futures","ETHUSDT",1770768059099,107.699,2019.69,2019.68,1.92]
["binance-futures","ETHUSDT",1770768059259,61.522,2019.15,2019.14,60.888]
["binance-futures","ETHUSDT",1770768059311,42.413,2019.15,2019.14,103.928]
["binance-futures","ETHUSDT",1770768059363,42.335,2019.15,2019.14,103.94]
["binance-futures","ETHUSDT",1770768059415,42.685,2019.15,2019.14,99.153]
["binance-futures","ETHUSDT",1770768059468,42.757,2019.15,2019.14,99.153]
["binance-futures","ETHUSDT",1770768059520,42.757,2019.15,2019.14,99.039]
["binance-futures","ETHUSDT",1770768059569,43.026,2019.15,2019.14,99.086]
["binance-futures","ETHUSDT",1770768059622,43.056,2019.15,2019.14,99.036]
["binance-futures","ETHUSDT",1770768059724,43.114,2019.15,2019.14,99.036]
["binance-futures","ETHUSDT",1770768059830,42.161,2019.15,2019.14,94.33]
["binance-futures","ETHUSDT",1770768059882,42.237,2019.15,2019.14,88.112]
["binance-futures","ETHUSDT",1770768059933,42.507,2019.15,2019.14,88.156]
["binance-futures","ETHUSDT",1770768060040,29.435,2019.15,2019.14,88.049]
["binance-futures","ETHUSDT",1770768060092,29.455,2019.15,2019.14,88.002]
["binance-futures","ETHUSDT",1770768060144,29.471,2019.15,2019.14,88.002]
["binance-futures","ETHUSDT",1770768060193,29.492,2019.15,2019.14,115.84]
["binance-futures","ETHUSDT",1770768060246,29.618,2019.15,2019.14,114.021]
["binance-futures","ETHUSDT",1770768060298,29.618,2019.15,2019.14,114.07]
["binance-futures","ETHUSDT",1770768060348,32.439,2019.15,2019.14,113.425]
["binance-futures","ETHUSDT",1770768060452,32.549,2019.15,2019.14,113.425]
["binance-futures","ETHUSDT",1770768060508,23.522,2019.15,2019.14,113.531]
["binance-futures","ETHUSDT",1770768060560,10.813,2019.24,2019.23,94.9]
["binance-futures","ETHUSDT",1770768060611,9.884,2019.24,2019.23,104.045]
["binance-futures","ETHUSDT",1770768060664,0.407,2019.24,2019.23,93.667]
["binance-futures","ETHUSDT",1770768060715,1.78,2019.24,2019.23,97.798]
["binance-futures","ETHUSDT",1770768060766,9.902,2019.24,2019.23,93.685]
["binance-futures","ETHUSDT",1770768060820,9.902,2019.24,2019.23,90.097]
["binance-futures","ETHUSDT",1770768060869,9.943,2019.24,2019.23,90.097]
["binance-futures","ETHUSDT",1770768061077,9.943,2019.24,2019.23,90.121]
["binance-futures","ETHUSDT",1770768061234,9.423,2019.24,2019.23,94.621]
["binance-futures","ETHUSDT",1770768061286,0.606,2019.24,2019.23,87.434]
["binance-futures","ETHUSDT",1770768061338,0.552,2019.24,2019.23,100.065]
["binance-futures","ETHUSDT",1770768061391,0.552,2019.24,2019.23,88.207]
["binance-futures","ETHUSDT",1770768061440,0.552,2019.24,2019.23,100.088]
["binance-futures","ETHUSDT",1770768061491,0.552,2019.24,2019.23,96.5]
["binance-futures","ETHUSDT",1770768061544,0.552,2019.24,2019.23,96.555]
["binance-futures","ETHUSDT",1770768061596,0.576,2019.24,2019.23,96.539]
["binance-futures","ETHUSDT",1770768061648,0.622,2019.24,2019.23,96.54]
["binance-futures","ETHUSDT",1770768061702,2.222,2019.24,2019.23,96.546]
["binance-futures","ETHUSDT",1770768061755,2.244,2019.24,2019.23,88.283]
["binance-futures","ETHUSDT",1770768061808,0.886,2019.24,2019.23,88.283]
["binance-futures","ETHUSDT",1770768061914,0.065,2019.33,2019.32,98.232]
["binance-futures","ETHUSDT",1770768061965,0.327,2019.33,2019.32,95.625]
["binance-futures","ETHUSDT",1770768062020,1.518,2019.48,2019.47,82.785]
["binance-futures","ETHUSDT",1770768062072,19.906,2019.53,2019.52,69.575]
["binance-futures","ETHUSDT",1770768062124,17.39,2019.53,2019.52,70.706]
["binance-futures","ETHUSDT",1770768062176,17.33,2019.53,2019.52,70.706]
["binance-futures","ETHUSDT",1770768062225,17.37,2019.53,2019.52,70.776]
["binance-futures","ETHUSDT",1770768062276,17.37,2019.53,2019.52,70.401]
["binance-futures","ETHUSDT",1770768062330,17.37,2019.53,2019.52,67.754]
["binance-futures","ETHUSDT",1770768062382,21.12,2019.53,2019.52,66.536]
["binance-futures","ETHUSDT",1770768062539,21.12,2019.53,2019.52,64.06]
["binance-futures","ETHUSDT",1770768062592,21.595,2019.53,2019.52,56.791]
["binance-futures","ETHUSDT",1770768062805,5.372,2019.53,2019.52,56.791]
["binance-futures","ETHUSDT",1770768062858,12.267,2019.53,2019.52,56.791]
["binance-futures","ETHUSDT",1770768062909,0.015,2019.64,2019.63,84.625]
["binance-futures","ETHUSDT",1770768062962,0.161,2019.68,2019.67,78.889]
["binance-futures","ETHUSDT",1770768063014,0.176,2019.68,2019.67,73.484]
["binance-futures","ETHUSDT",1770768063064,3.061,2019.68,2019.67,66.34]
["binance-futures","ETHUSDT",1770768063115,4.294,2019.68,2019.67,65.7]
["binance-futures","ETHUSDT",1770768063168,3.879,2019.68,2019.67,60.346]
["binance-futures","ETHUSDT",1770768063219,3.161,2019.68,2019.67,64.469]
["binance-futures","ETHUSDT",1770768063268,12.783,2019.68,2019.67,60.423]
["binance-futures","ETHUSDT",1770768063322,12.783,2019.68,2019.67,56.285]
["binance-futures","ETHUSDT",1770768063373,12.798,2019.68,2019.67,61.663]
["binance-futures","ETHUSDT",1770768063476,12.798,2019.68,2019.67,61.603]
["binance-futures","ETHUSDT",1770768063530,12.798,2019.68,2019.67,61.715]
["binance-futures","ETHUSDT",1770768063635,0.176,2019.68,2019.67,70.702]
["binance-futures","ETHUSDT",1770768063686,0.176,2019.68,2019.67,70.719]
["binance-futures","ETHUSDT",1770768063739,0.176,2019.68,2019.67,67.142]
["binance-futures","ETHUSDT",1770768063848,0.833,2019.68,2019.67,67.508]
["binance-futures","ETHUSDT",1770768063897,18.059,2019.8,2019.79,65.744]
["binance-futures","ETHUSDT",1770768063952,18.074,2019.8,2019.79,66.038]
["binance-futures","ETHUSDT",1770768064003,12.262,2019.83,2019.82,114.831]
["binance-futures","ETHUSDT",1770768064055,12.524,2019.83,2019.82,114.481]
["binance-futures","ETHUSDT",1770768064108,4.716,2019.83,2019.82,119.933]
["binance-futures","ETHUSDT",1770768064157,3.498,2019.83,2019.82,119.933]
["binance-futures","ETHUSDT",1770768064210,11.221,2019.83,2019.82,119.977]
["binance-futures","ETHUSDT",1770768064263,9.747,2019.83,2019.82,120.007]
["binance-futures","ETHUSDT",1770768064368,8.911,2019.83,2019.82,112.296]
["binance-futures","ETHUSDT",1770768064421,8.923,2019.83,2019.82,112.862]
["binance-futures","ETHUSDT",1770768064474,12.984,2019.83,2019.82,112.862]
["binance-futures","ETHUSDT",1770768064524,12.994,2019.83,2019.82,112.371]
["binance-futures","ETHUSDT",1770768064579,15.588,2019.83,2019.82,112.371]
["binance-futures","ETHUSDT",1770768064788,15.588,2019.83,2019.82,112.453]
["binance-futures","ETHUSDT",1770768064839,13.035,2019.83,2019.82,112.453]
["binance-futures","ETHUSDT",1770768064948,13.047,2019.83,2019.82,112.453]
["binance-futures","ETHUSDT",1770768065106,3.341,2019.83,2019.82,112.453]
["binance-futures","ETHUSDT",1770768065159,13.599,2019.83,2019.82,112.453]
["binance-futures","ETHUSDT",1770768065208,11.647,2019.83,2019.82,109.819]
["binance-futures","ETHUSDT",1770768065261,16.277,2019.83,2019.82,109.819]
["binance-futures","ETHUSDT",1770768065313,18.998,2019.83,2019.82,109.819]
["binance-futures","ETHUSDT",1770768065365,22.515,2019.83,2019.82,77.86]
["binance-futures","ETHUSDT",1770768065417,22.515,2019.83,2019.82,77.455]
["binance-futures","ETHUSDT",1770768065468,22.515,2019.83,2019.82,61.628]
["binance-futures","ETHUSDT",1770768065523,22.489,2019.83,2019.82,40.029]
["binance-futures","ETHUSDT",1770768065575,32.468,2019.83,2019.82,3.045]
["binance-futures","ETHUSDT",1770768065679,131.435,2019.62,2019.61,1.487]
["binance-futures","ETHUSDT",1770768065731,85.608,2019.62,2019.61,2.959]
["binance-futures","ETHUSDT",1770768065783,81.551,2019.62,2019.61,9.462]
["binance-futures","ETHUSDT",1770768065835,77.654,2019.62,2019.61,9.462]
["binance-futures","ETHUSDT",1770768065889,73.533,2019.62,2019.61,9.417]
["binance-futures","ETHUSDT",1770768065942,91.538,2019.62,2019.61,0.234]
["binance-futures","ETHUSDT",1770768065993,77.585,2019.62,2019.61,0.868]
["binance-futures","ETHUSDT",1770768066045,73.534,2019.62,2019.61,8.17]
["binance-futures","ETHUSDT",1770768066100,73.534,2019.62,2019.61,8.185]
["binance-futures","ETHUSDT",1770768066152,77.678,2019.62,2019.61,0.868]
["binance-futures","ETHUSDT",1770768066199,78.201,2019.62,2019.61,0.868]
["binance-futures","ETHUSDT",1770768066256,148.723,2019.59,2019.58,1.447]
["binance-futures","ETHUSDT",1770768066308,148.726,2019.59,2019.58,1.615]
["binance-futures","ETHUSDT",1770768066359,145.603,2019.59,2019.58,1.63]
["binance-futures","ETHUSDT",1770768066408,153.864,2019.59,2019.58,1.63]
["binance-futures","ETHUSDT",1770768066461,147.815,2019.59,2019.58,1.636]
["binance-futures","ETHUSDT",1770768066515,16.635,2019.58,2019.57,0.011]
["binance-futures","ETHUSDT",1770768066566,94.255,2019.53,2019.52,0.745]
["binance-futures","ETHUSDT",1770768066618,94.263,2019.53,2019.52,0.745]
["binance-futures","ETHUSDT",1770768066667,90.147,2019.53,2019.52,1.048]
["binance-futures","ETHUSDT",1770768066720,94.249,2019.53,2019.52,1.048]
["binance-futures","ETHUSDT",1770768066775,114.789,2019.48,2019.47,4.183]
["binance-futures","ETHUSDT",1770768066827,120.339,2019.42,2019.41,1.474]
["binance-futures","ETHUSDT",1770768066929,80.781,2019.32,2019.31,9.796]
["binance-futures","ETHUSDT",1770768066981,80.764,2019.32,2019.31,11.64]
["binance-futures","ETHUSDT",1770768067035,71.725,2019.32,2019.31,11.64]
["binance-futures","ETHUSDT",1770768067087,69.025,2019.32,2019.31,11.64]
["binance-futures","ETHUSDT",1770768067296,69.043,2019.32,2019.31,11.64]
["binance-futures","ETHUSDT",1770768067350,69.043,2019.32,2019.31,11.454]
["binance-futures","ETHUSDT",1770768067454,69.269,2019.32,2019.31,10.236]
["binance-futures","ETHUSDT",1770768067560,70.977,2019.32,2019.31,10.745]
["binance-futures","ETHUSDT",1770768067664,71.1,2019.32,2019.31,9.879]
["binance-futures","ETHUSDT",1770768067876,71.1,2019.32,2019.31,9.889]
["binance-futures","ETHUSDT",1770768067980,68.4,2019.32,2019.31,9.889]
["binance-futures","ETHUSDT",1770768068036,68.4,2019.32,2019.31,10.283]
["binance-futures","ETHUSDT",1770768068195,67.335,2019.32,2019.31,10.702]
["binance-futures","ETHUSDT",1770768068300,67.335,2019.32,2019.31,12.227]
["binance-futures","ETHUSDT",1770768068352,62.479,2019.32,2019.31,12.227]
["binance-futures","ETHUSDT",1770768068407,62.461,2019.32,2019.31,12.227]
["binance-futures","ETHUSDT",1770768068508,55.819,2019.32,2019.31,26.109]
["binance-futures","ETHUSDT",1770768068560,54.829,2019.32,2019.31,26.245]
["binance-futures","ETHUSDT",1770768068612,54.577,2019.32,2019.31,26.245]
["binance-futures","ETHUSDT",1770768068770,53.365,2019.32,2019.31,26.245]
["binance-futures","ETHUSDT",1770768068820,53.364,2019.32,2019.31,26.245]
["binance-futures","ETHUSDT",1770768068874,55.245,2019.32,2019.31,22.205]
["binance-futures","ETHUSDT",1770768068925,53.365,2019.32,2019.31,22.079]
["binance-futures","ETHUSDT",1770768069136,17.761,2019.15,2019.14,53.313]
["binance-futures","ETHUSDT",1770768069184,9.187,2019.15,2019.14,63.233]
["binance-futures","ETHUSDT",1770768069237,6.649,2019.15,2019.14,63.294]
["binance-futures","ETHUSDT",1770768069291,6.497,2019.15,2019.14,63.294]
["binance-futures","ETHUSDT",1770768069344,6.408,2019.15,2019.14,63.144]
["binance-futures","ETHUSDT",1770768069450,6.419,2019.15,2019.14,63.144]
["binance-futures","ETHUSDT",1770768069501,6.419,2019.15,2019.14,62.081]
["binance-futures","ETHUSDT",1770768069603,6.409,2019.15,2019.14,62.081]
["binance-futures","ETHUSDT",1770768069815,6.409,2019.15,2019.14,61.08]
["binance-futures","ETHUSDT",1770768069919,6.864,2019.15,2019.14,61.08]
["binance-futures","ETHUSDT",1770768069968,6.884,2019.15,2019.14,61.08]
["binance-futures","ETHUSDT",1770768070074,6.884,2019.15,2019.14,60.927]
["binance-futures","ETHUSDT",1770768070127,7.11,2019.15,2019.14,60.927]
["binance-futures","ETHUSDT",1770768070227,14.986,2019.15,2019.14,60.927]
["binance-futures","ETHUSDT",1770768070284,14.809,2019.15,2019.14,60.927]
["binance-futures","ETHUSDT",1770768070335,14.824,2019.15,2019.14,60.927]
["binance-futures","ETHUSDT",1770768070388,7.36,2019.15,2019.14,60.927]
["binance-futures","ETHUSDT",1770768070496,25.602,2019.35,2019.34,29.283]
["binance-futures","ETHUSDT",1770768070544,26.82,2019.35,2019.34,20.483]
["binance-futures","ETHUSDT",1770768070600,27.056,2019.35,2019.34,30.298]
["binance-futures","ETHUSDT",1770768070651,22.569,2019.35,2019.34,30.298]
["binance-futures","ETHUSDT",1770768070704,22.569,2019.35,2019.34,30.313]
["binance-futures","ETHUSDT",1770768070807,22.369,2019.35,2019.34,30.313]
["binance-futures","ETHUSDT",1770768071020,24.908,2019.35,2019.34,26.182]
["binance-futures","ETHUSDT",1770768071073,27.608,2019.35,2019.34,25.932]
["binance-futures","ETHUSDT",1770768071128,30.316,2019.35,2019.34,25.932]
["binance-futures","ETHUSDT",1770768071335,30.355,2019.35,2019.34,25.932]
["binance-futures","ETHUSDT",1770768071391,31.556,2019.35,2019.34,25.932]
["binance-futures","ETHUSDT",1770768071439,31.556,2019.35,2019.34,19.486]
["binance-futures","ETHUSDT",1770768071803,29.756,2019.35,2019.34,19.486]
["binance-futures","ETHUSDT",1770768071856,27.056,2019.35,2019.34,19.486]
["binance-futures","ETHUSDT",1770768071908,26.989,2019.35,2019.34,19.486]
["binance-futures","ETHUSDT",1770768072277,29.989,2019.35,2019.34,19.486]
["binance-futures","ETHUSDT",1770768072331,30.028,2019.35,2019.34,19.486]
["binance-futures","ETHUSDT",1770768072432,30.325,2019.35,2019.34,19.459]
["binance-futures","ETHUSDT",1770768072535,30.438,2019.35,2019.34,19.459]
["binance-futures","ETHUSDT",1770768072640,30.249,2019.35,2019.34,19.459]
["binance-futures","ETHUSDT",1770768072744,30.237,2019.35,2019.34,19.459]
["binance-futures","ETHUSDT",1770768072795,30.263,2019.35,2019.34,19.459]
["binance-futures","ETHUSDT",1770768072903,30.339,2019.35,2019.34,19.459]
["binance-futures","ETHUSDT",1770768072955,30.323,2019.35,2019.34,19.459]
["binance-futures","ETHUSDT",1770768073008,30.323,2019.35,2019.34,19.275]
["binance-futures","ETHUSDT",1770768073062,31.008,2019.35,2019.34,19.275]
["binance-futures","ETHUSDT",1770768073112,31.296,2019.35,2019.34,19.275]
["binance-futures","ETHUSDT",1770768073215,31.332,2019.35,2019.34,19.275]
["binance-futures","ETHUSDT",1770768073269,31.374,2019.35,2019.34,19.275]
["binance-futures","ETHUSDT",1770768073321,31.67,2019.35,2019.34,19.275]
["binance-futures","ETHUSDT",1770768073374,31.657,2019.35,2019.34,19.275]
["binance-futures","ETHUSDT",1770768073529,64.265,2019.17,2019.16,0.031]
["binance-futures","ETHUSDT",1770768073582,134.845,2019.16,2019.15,12.932]
["binance-futures","ETHUSDT",1770768073633,130.803,2019.16,2019.15,12.248]
["binance-futures","ETHUSDT",1770768073737,99.298,2019.06,2019.05,5.066]
["binance-futures","ETHUSDT",1770768073788,90.811,2019.06,2019.05,12.728]
["binance-futures","ETHUSDT",1770768073840,90.356,2019.06,2019.05,20.987]
["binance-futures","ETHUSDT",1770768073892,87.471,2019.06,2019.05,20.967]
["binance-futures","ETHUSDT",1770768073945,79.255,2019.06,2019.05,25.215]
["binance-futures","ETHUSDT",1770768073996,82.361,2019.06,2019.05,14.174]
["binance-futures","ETHUSDT",1770768074050,82.272,2019.06,2019.05,6.566]
["binance-futures","ETHUSDT",1770768074101,90.621,2019.06,2019.05,6.566]
["binance-futures","ETHUSDT",1770768074256,82.396,2019.06,2019.05,14.915]
["binance-futures","ETHUSDT",1770768074308,82.5,2019.06,2019.05,14.915]
["binance-futures","ETHUSDT",1770768074362,82.5,2019.06,2019.05,6.566]
["binance-futures","ETHUSDT",1770768074466,82.5,2019.06,2019.05,6.581]
["binance-futures","ETHUSDT",1770768074518,82.5,2019.06,2019.05,14.171]
["binance-futures","ETHUSDT",1770768074570,83.49,2019.06,2019.05,14.156]
["binance-futures","ETHUSDT",1770768074622,83.579,2019.06,2019.05,14.156]
["binance-futures","ETHUSDT",1770768074671,83.49,2019.06,2019.05,14.171]
["binance-futures","ETHUSDT",1770768074777,83.726,2019.06,2019.05,14.171]
["binance-futures","ETHUSDT",1770768074827,83.737,2019.06,2019.05,14.171]
["binance-futures","ETHUSDT",1770768074880,83.826,2019.06,2019.05,14.171]
["binance-futures","ETHUSDT",1770768075038,83.826,2019.06,2019.05,6.581]
["binance-futures","ETHUSDT",1770768075088,83.841,2019.06,2019.05,6.581]
["binance-futures","ETHUSDT",1770768075140,83.752,2019.06,2019.05,3.947]
["binance-futures","ETHUSDT",1770768075192,92.134,2019.06,2019.05,3.959]
["binance-futures","ETHUSDT",1770768075298,142.921,2018.94,2018.93,3.09]
["binance-futures","ETHUSDT",1770768075350,138.289,2018.94,2018.93,3.367]
["binance-futures","ETHUSDT",1770768075401,115.487,2018.94,2018.93,13.353]
["binance-futures","ETHUSDT",1770768075453,109.379,2018.94,2018.93,13.368]
["binance-futures","ETHUSDT",1770768075504,94.463,2018.94,2018.93,13.389]
["binance-futures","ETHUSDT",1770768075555,94.532,2018.94,2018.93,13.389]
["binance-futures","ETHUSDT",1770768075660,94.636,2018.94,2018.93,13.389]
["binance-futures","ETHUSDT",1770768075711,94.695,2018.94,2018.93,13.389]
["binance-futures","ETHUSDT",1770768075768,94.089,2018.94,2018.93,13.389]
["binance-futures","ETHUSDT",1770768075821,94.165,2018.94,2018.93,13.389]
["binance-futures","ETHUSDT",1770768076287,94.165,2018.94,2018.93,10.565]
["binance-futures","ETHUSDT",1770768076392,77.395,2018.94,2018.93,10.381]
["binance-futures","ETHUSDT",1770768076443,77.395,2018.94,2018.93,14.421]
["binance-futures","ETHUSDT",1770768076498,75.877,2018.94,2018.93,20.676]
["binance-futures","ETHUSDT",1770768076551,74.39,2018.94,2018.93,22.146]
["binance-futures","ETHUSDT",1770768076604,74.39,2018.94,2018.93,22.161]
["binance-futures","ETHUSDT",1770768076657,74.39,2018.94,2018.93,18.691]
["binance-futures","ETHUSDT",1770768076710,74.391,2018.94,2018.93,11.303]
["binance-futures","ETHUSDT",1770768076760,74.391,2018.94,2018.93,7.263]
["binance-futures","ETHUSDT",1770768076815,74.391,2018.94,2018.93,3.315]
["binance-futures","ETHUSDT",1770768076867,74.391,2018.94,2018.93,4.518]
["binance-futures","ETHUSDT",1770768076920,74.391,2018.94,2018.93,12.817]
["binance-futures","ETHUSDT",1770768077024,74.391,2018.94,2018.93,12.795]
["binance-futures","ETHUSDT",1770768077285,74.391,2018.94,2018.93,12.81]
["binance-futures","ETHUSDT",1770768077391,74.38,2018.94,2018.93,11.697]
["binance-futures","ETHUSDT",1770768077498,74.411,2018.94,2018.93,11.696]
["binance-futures","ETHUSDT",1770768077550,74.411,2018.94,2018.93,15.721]
["binance-futures","ETHUSDT",1770768077600,74.558,2018.94,2018.93,15.744]
["binance-futures","ETHUSDT",1770768077708,74.558,2018.94,2018.93,15.759]
["binance-futures","ETHUSDT",1770768077761,74.558,2018.94,2018.93,18.659]
["binance-futures","ETHUSDT",1770768077916,74.558,2018.94,2018.93,16.645]
["binance-futures","ETHUSDT",1770768078075,74.509,2018.94,2018.93,16.645]
["binance-futures","ETHUSDT",1770768078127,74.516,2018.94,2018.93,16.645]
["binance-futures","ETHUSDT",1770768078232,74.516,2018.94,2018.93,16.798]
["binance-futures","ETHUSDT",1770768078335,74.495,2018.94,2018.93,12.908]
["binance-futures","ETHUSDT",1770768078440,74.411,2018.94,2018.93,12.908]
["binance-futures","ETHUSDT",1770768078492,74.411,2018.94,2018.93,9.866]
["binance-futures","ETHUSDT",1770768078547,74.411,2018.94,2018.93,0.924]
["binance-futures","ETHUSDT",1770768078597,81.542,2018.94,2018.93,0.924]
["binance-futures","ETHUSDT",1770768078702,136.25,2018.86,2018.85,0.114]
["binance-futures","ETHUSDT",1770768078754,56.966,2018.74,2018.73,14.7]
["binance-futures","ETHUSDT",1770768078806,119.287,2018.73,2018.72,7.494]
["binance-futures","ETHUSDT",1770768078858,103.905,2018.73,2018.72,16.692]
["binance-futures","ETHUSDT",1770768078909,121.397,2018.73,2018.72,0.471]
["binance-futures","ETHUSDT",1770768078962,106.941,2018.73,2018.72,10.336]
["binance-futures","ETHUSDT",1770768079015,107.045,2018.73,2018.72,10.351]
["binance-futures","ETHUSDT",1770768079068,107.104,2018.73,2018.72,10.351]
["binance-futures","ETHUSDT",1770768079121,110.882,2018.73,2018.72,0.411]
["binance-futures","ETHUSDT",1770768079174,118.771,2018.73,2018.72,0.154]
["binance-futures","ETHUSDT",1770768079227,123.532,2018.73,2018.72,0.169]
["binance-futures","ETHUSDT",1770768079330,126.636,2018.67,2018.66,1.45]
["binance-futures","ETHUSDT",1770768079380,122.4,2018.67,2018.66,1.465]
["binance-futures","ETHUSDT",1770768079434,113.982,2018.67,2018.66,10.02]
["binance-futures","ETHUSDT",1770768079486,122.872,2018.67,2018.66,1.465]
["binance-futures","ETHUSDT",1770768079536,114.601,2018.67,2018.66,2.928]
["binance-futures","ETHUSDT",1770768079643,114.059,2018.67,2018.66,2.928]
["binance-futures","ETHUSDT",1770768079855,114.118,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768079904,114.241,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768080012,114.345,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768080064,118.487,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768080118,118.49,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768080168,118.831,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768080224,118.908,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768080275,114.104,2018.67,2018.66,2.996]
["binance-futures","ETHUSDT",1770768080328,117.052,2018.65,2018.64,1.547]
["binance-futures","ETHUSDT",1770768080380,117.059,2018.65,2018.64,1.822]
["binance-futures","ETHUSDT",1770768080431,117.097,2018.65,2018.64,1.837]
["binance-futures","ETHUSDT",1770768080483,107.953,2018.65,2018.64,1.837]
["binance-futures","ETHUSDT",1770768080535,79.771,2018.58,2018.57,22.611]
["binance-futures","ETHUSDT",1770768080587,79.799,2018.58,2018.57,21.662]
["binance-futures","ETHUSDT",1770768080639,79.799,2018.58,2018.57,20.387]
["binance-futures","ETHUSDT",1770768080691,80.636,2018.58,2018.57,20.387]
["binance-futures","ETHUSDT",1770768080845,72.366,2018.58,2018.57,20.387]
["binance-futures","ETHUSDT",1770768080897,76.578,2018.58,2018.57,20.216]
["binance-futures","ETHUSDT",1770768080950,72.546,2018.58,2018.57,20.216]
["binance-futures","ETHUSDT",1770768081107,72.635,2018.58,2018.57,20.216]
["binance-futures","ETHUSDT",1770768081159,72.635,2018.58,2018.57,20.231]
["binance-futures","ETHUSDT",1770768081367,72.622,2018.58,2018.57,20.231]
["binance-futures","ETHUSDT",1770768081423,72.632,2018.58,2018.57,20.231]
["binance-futures","ETHUSDT",1770768081523,72.757,2018.58,2018.57,20.231]
["binance-futures","ETHUSDT",1770768081629,76.894,2018.58,2018.57,20.231]
["binance-futures","ETHUSDT",1770768081681,72.814,2018.58,2018.57,20.231]
["binance-futures","ETHUSDT",1770768081842,72.814,2018.58,2018.57,17.041]
["binance-futures","ETHUSDT",1770768081948,72.725,2018.58,2018.57,17.041]
["binance-futures","ETHUSDT",1770768081999,73.715,2018.58,2018.57,17.041]
["binance-futures","ETHUSDT",1770768082051,73.715,2018.58,2018.57,17.288]
["binance-futures","ETHUSDT",1770768082158,106.27,2018.41,2018.4,5.345]
["binance-futures","ETHUSDT",1770768082210,110.589,2018.41,2018.4,5.36]
["binance-futures","ETHUSDT",1770768082263,106.448,2018.41,2018.4,5.36]
["binance-futures","ETHUSDT",1770768082312,113.358,2018.41,2018.4,5.36]
["binance-futures","ETHUSDT",1770768082417,77.663,2018.21,2018.2,1.411]
["binance-futures","ETHUSDT",1770768082469,77.65,2018.21,2018.2,1.426]
["binance-futures","ETHUSDT",1770768082574,106.601,2018.13,2018.12,1.014]
["binance-futures","ETHUSDT",1770768082624,109.809,2018.13,2018.12,2.144]
["binance-futures","ETHUSDT",1770768082676,101.502,2018.13,2018.12,2.144]
["binance-futures","ETHUSDT",1770768082729,98.273,2018.13,2018.12,2.159]
["binance-futures","ETHUSDT",1770768082782,103.214,2018.13,2018.12,2.159]
["binance-futures","ETHUSDT",1770768082835,98.907,2018.13,2018.12,2.159]
["binance-futures","ETHUSDT",1770768082883,98.9,2018.13,2018.12,2.159]
["binance-futures","ETHUSDT",1770768082939,98.884,2018.13,2018.12,2.159]
["binance-futures","ETHUSDT",1770768082991,100.044,2018.13,2018.12,1.864]
["binance-futures","ETHUSDT",1770768083042,102.55,2018.13,2018.12,1.864]
["binance-futures","ETHUSDT",1770768083146,54.977,2018.01,2018.0,39.326]
["binance-futures","ETHUSDT",1770768083200,55.457,2018.01,2018.0,39.341]
["binance-futures","ETHUSDT",1770768083252,55.467,2018.01,2018.0,39.352]
["binance-futures","ETHUSDT",1770768083305,55.784,2018.01,2018.0,39.352]
["binance-futures","ETHUSDT",1770768083358,56.024,2018.01,2018.0,38.748]
["binance-futures","ETHUSDT",1770768083463,56.044,2018.01,2018.0,38.736]
["binance-futures","ETHUSDT",1770768083512,56.14,2018.01,2018.0,38.736]
["binance-futures","ETHUSDT",1770768083667,56.244,2018.01,2018.0,38.736]
["binance-futures","ETHUSDT",1770768083721,56.303,2018.01,2018.0,38.736]
["binance-futures","ETHUSDT",1770768083772,56.293,2018.01,2018.0,38.67]
["binance-futures","ETHUSDT",1770768083823,56.293,2018.01,2018.0,30.514]
["binance-futures","ETHUSDT",1770768083878,56.333,2018.01,2018.0,30.514]
["binance-futures","ETHUSDT",1770768083982,35.683,2018.01,2018.0,31.761]
["binance-futures","ETHUSDT",1770768084033,35.683,2018.01,2018.0,31.76]
["binance-futures","ETHUSDT",1770768084085,34.691,2018.01,2018.0,31.859]
["binance-futures","ETHUSDT",1770768084135,34.61,2018.01,2018.0,31.859]
["binance-futures","ETHUSDT",1770768084187,34.669,2018.01,2018.0,31.859]
["binance-futures","ETHUSDT",1770768084295,14.578,2018.01,2018.0,32.984]
["binance-futures","ETHUSDT",1770768084348,14.578,2018.01,2018.0,34.196]
["binance-futures","ETHUSDT",1770768084400,14.524,2018.01,2018.0,34.196]
["binance-futures","ETHUSDT",1770768084559,14.435,2018.01,2018.0,34.196]
["binance-futures","ETHUSDT",1770768084771,12.995,2018.01,2018.0,34.196]
["binance-futures","ETHUSDT",1770768084877,12.995,2018.01,2018.0,34.098]
["binance-futures","ETHUSDT",1770768084928,13.242,2018.01,2018.0,34.098]
["binance-futures","ETHUSDT",1770768084979,13.368,2018.01,2018.0,34.098]
["binance-futures","ETHUSDT",1770768085086,18.432,2018.01,2018.0,34.098]
["binance-futures","ETHUSDT",1770768085348,16.164,2018.01,2018.0,34.098]
["binance-futures","ETHUSDT",1770768085402,2.602,2018.01,2018.0,41.347]
["binance-futures","ETHUSDT",1770768085452,36.642,2018.19,2018.18,89.238]
["binance-futures","ETHUSDT",1770768085503,16.81,2018.19,2018.18,87.176]
["binance-futures","ETHUSDT",1770768085556,0.066,2018.28,2018.27,126.367]
["binance-futures","ETHUSDT",1770768085611,7.848,2018.28,2018.27,118.931]
["binance-futures","ETHUSDT",1770768085664,0.091,2018.28,2018.27,119.457]
["binance-futures","ETHUSDT",1770768085715,0.091,2018.28,2018.27,119.478]
["binance-futures","ETHUSDT",1770768085766,7.759,2018.28,2018.27,108.746]
["binance-futures","ETHUSDT",1770768085819,7.759,2018.28,2018.27,108.617]
["binance-futures","ETHUSDT",1770768085872,7.882,2018.28,2018.27,108.617]
["binance-futures","ETHUSDT",1770768086136,7.882,2018.28,2018.27,87.701]
["binance-futures","ETHUSDT",1770768086189,12.012,2018.28,2018.27,87.701]
["binance-futures","ETHUSDT",1770768086347,6.919,2018.28,2018.27,87.701]
["binance-futures","ETHUSDT",1770768086400,6.919,2018.28,2018.27,87.81]
["binance-futures","ETHUSDT",1770768086503,6.919,2018.28,2018.27,87.784]
["binance-futures","ETHUSDT",1770768086558,8.032,2018.28,2018.27,87.784]
["binance-futures","ETHUSDT",1770768086607,8.195,2018.28,2018.27,87.675]
["binance-futures","ETHUSDT",1770768086659,7.666,2018.28,2018.27,87.675]
["binance-futures","ETHUSDT",1770768086815,7.675,2018.28,2018.27,87.282]
["binance-futures","ETHUSDT",1770768086870,7.684,2018.28,2018.27,87.282]
["binance-futures","ETHUSDT",1770768086923,7.693,2018.28,2018.27,87.282]
["binance-futures","ETHUSDT",1770768087080,1.517,2018.28,2018.27,87.282]
["binance-futures","ETHUSDT",1770768087135,1.574,2018.28,2018.27,87.282]
["binance-futures","ETHUSDT",1770768087189,10.528,2018.28,2018.27,87.282]
["binance-futures","ETHUSDT",1770768087241,10.543,2018.28,2018.27,86.539]
["binance-futures","ETHUSDT",1770768087294,10.609,2018.28,2018.27,86.539]
["binance-futures","ETHUSDT",1770768087447,10.609,2018.28,2018.27,114.563]
["binance-futures","ETHUSDT",1770768087552,10.609,2018.28,2018.27,125.106]
["binance-futures","ETHUSDT",1770768087712,10.624,2018.28,2018.27,125.133]
["binance-futures","ETHUSDT",1770768087817,10.187,2018.28,2018.27,125.133]
["binance-futures","ETHUSDT",1770768087870,9.949,2018.28,2018.27,127.833]
["binance-futures","ETHUSDT",1770768087924,9.961,2018.28,2018.27,127.833]
["binance-futures","ETHUSDT",1770768087975,9.961,2018.28,2018.27,127.844]
["binance-futures","ETHUSDT",1770768088027,56.355,2018.53,2018.52,31.484]
["binance-futures","ETHUSDT",1770768088079,48.118,2018.53,2018.52,35.943]
["binance-futures","ETHUSDT",1770768088132,43.164,2018.53,2018.52,35.943]
["binance-futures","ETHUSDT",1770768088179,43.152,2018.53,2018.52,35.96]
["binance-futures","ETHUSDT",1770768088232,43.152,2018.53,2018.52,35.99]
["binance-futures","ETHUSDT",1770768088286,43.152,2018.53,2018.52,35.966]
["binance-futures","ETHUSDT",1770768088335,43.299,2018.53,2018.52,35.977]
["binance-futures","ETHUSDT",1770768088391,43.299,2018.53,2018.52,35.988]
["binance-futures","ETHUSDT",1770768088442,43.734,2018.53,2018.52,35.988]
["binance-futures","ETHUSDT",1770768088494,43.839,2018.53,2018.52,35.988]
["binance-futures","ETHUSDT",1770768088543,43.839,2018.53,2018.52,36.233]
["binance-futures","ETHUSDT",1770768088596,43.941,2018.53,2018.52,35.829]
["binance-futures","ETHUSDT",1770768088803,43.962,2018.53,2018.52,35.829]
["binance-futures","ETHUSDT",1770768088860,43.962,2018.53,2018.52,35.818]
["binance-futures","ETHUSDT",1770768088911,43.962,2018.53,2018.52,35.832]
["binance-futures","ETHUSDT",1770768089123,39.008,2018.53,2018.52,35.832]
["binance-futures","ETHUSDT",1770768089176,37.875,2018.53,2018.52,35.832]
["binance-futures","ETHUSDT",1770768089281,36.889,2018.53,2018.52,35.658]
["binance-futures","ETHUSDT",1770768089384,36.91,2018.53,2018.52,35.647]
["binance-futures","ETHUSDT",1770768089491,36.883,2018.53,2018.52,35.647]
["binance-futures","ETHUSDT",1770768089544,36.883,2018.53,2018.52,35.894]
["binance-futures","ETHUSDT",1770768089967,39.883,2018.53,2018.52,35.894]
["binance-futures","ETHUSDT",1770768090075,39.971,2018.53,2018.52,35.894]
["binance-futures","ETHUSDT",1770768090177,39.899,2018.53,2018.52,26.568]
["binance-futures","ETHUSDT",1770768090231,40.238,2018.53,2018.52,26.568]
["binance-futures","ETHUSDT",1770768090386,45.161,2018.53,2018.52,26.568]
["binance-futures","ETHUSDT",1770768090439,45.264,2018.53,2018.52,27.375]
["binance-futures","ETHUSDT",1770768090492,45.523,2018.53,2018.52,28.302]
["binance-futures","ETHUSDT",1770768090597,45.924,2018.53,2018.52,28.302]
["binance-futures","ETHUSDT",1770768090701,46.012,2018.53,2018.52,28.302]
["binance-futures","ETHUSDT",1770768090754,45.853,2018.53,2018.52,28.302]
["binance-futures","ETHUSDT",1770768090807,45.867,2018.53,2018.52,28.302]
["binance-futures","ETHUSDT",1770768090960,40.985,2018.53,2018.52,28.266]
["binance-futures","ETHUSDT",1770768091012,41.578,2018.53,2018.52,28.266]
["binance-futures","ETHUSDT",1770768091117,38.647,2018.53,2018.52,28.266]
["binance-futures","ETHUSDT",1770768091325,38.84,2018.53,2018.52,28.266]
["binance-futures","ETHUSDT",1770768091431,38.841,2018.53,2018.52,28.315]
["binance-futures","ETHUSDT",1770768091536,38.841,2018.53,2018.52,27.881]
["binance-futures","ETHUSDT",1770768091639,38.956,2018.53,2018.52,27.996]
["binance-futures","ETHUSDT",1770768091851,38.956,2018.53,2018.52,27.748]
["binance-futures","ETHUSDT",1770768091960,38.946,2018.53,2018.52,27.649]
["binance-futures","ETHUSDT",1770768092064,38.239,2018.53,2018.52,27.649]
["binance-futures","ETHUSDT",1770768092168,28.33,2018.53,2018.52,27.649]
["binance-futures","ETHUSDT",1770768092221,22.505,2018.53,2018.52,27.649]
["binance-futures","ETHUSDT",1770768092271,22.417,2018.53,2018.52,27.649]
["binance-futures","ETHUSDT",1770768092376,27.884,2018.53,2018.52,27.649]
["binance-futures","ETHUSDT",1770768092430,8.75,2018.53,2018.52,62.024]
["binance-futures","ETHUSDT",1770768092482,8.635,2018.53,2018.52,62.171]
["binance-futures","ETHUSDT",1770768092534,8.248,2018.53,2018.52,62.171]
["binance-futures","ETHUSDT",1770768092640,8.233,2018.53,2018.52,62.186]
["binance-futures","ETHUSDT",1770768092691,8.248,2018.53,2018.52,63.419]
["binance-futures","ETHUSDT",1770768093007,8.471,2018.53,2018.52,59.092]
["binance-futures","ETHUSDT",1770768093060,8.481,2018.53,2018.52,46.723]
["binance-futures","ETHUSDT",1770768093109,8.471,2018.53,2018.52,47.563]
["binance-futures","ETHUSDT",1770768093266,8.471,2018.53,2018.52,35.55]
["binance-futures","ETHUSDT",1770768093319,8.271,2018.53,2018.52,35.55]
["binance-futures","ETHUSDT",1770768093367,8.303,2018.53,2018.52,35.55]
["binance-futures","ETHUSDT",1770768093422,8.303,2018.53,2018.52,35.554]
["binance-futures","ETHUSDT",1770768093788,8.303,2018.53,2018.52,35.654]
["binance-futures","ETHUSDT",1770768093843,8.303,2018.53,2018.52,35.087]
["binance-futures","ETHUSDT",1770768093895,8.303,2018.53,2018.52,35.187]
["binance-futures","ETHUSDT",1770768093951,8.372,2018.53,2018.52,35.187]
["binance-futures","ETHUSDT",1770768094107,8.4,2018.53,2018.52,35.187]
["binance-futures","ETHUSDT",1770768094159,7.629,2018.53,2018.52,35.197]
["binance-futures","ETHUSDT",1770768094212,7.61,2018.53,2018.52,35.197]
["binance-futures","ETHUSDT",1770768094422,7.6,2018.53,2018.52,35.189]
["binance-futures","ETHUSDT",1770768094474,7.6,2018.53,2018.52,35.168]
["binance-futures","ETHUSDT",1770768094524,7.6,2018.53,2018.52,36.533]
["binance-futures","ETHUSDT",1770768094576,7.818,2018.53,2018.52,36.221]
["binance-futures","ETHUSDT",1770768094630,7.436,2018.53,2018.52,36.221]
["binance-futures","ETHUSDT",1770768094836,7.789,2018.53,2018.52,36.221]
["binance-futures","ETHUSDT",1770768094889,11.997,2018.53,2018.52,36.221]
["binance-futures","ETHUSDT",1770768094943,15.222,2018.53,2018.52,36.221]
["binance-futures","ETHUSDT",1770768094993,15.233,2018.53,2018.52,36.221]
["binance-futures","ETHUSDT",1770768095045,15.248,2018.53,2018.52,35.009]
["binance-futures","ETHUSDT",1770768095098,20.272,2018.53,2018.52,35.009]
["binance-futures","ETHUSDT",1770768095199,20.596,2018.53,2018.52,35.009]
["binance-futures","ETHUSDT",1770768095251,20.671,2018.53,2018.52,35.009]
["binance-futures","ETHUSDT",1770768095304,20.651,2018.53,2018.52,35.009]
["binance-futures","ETHUSDT",1770768095355,20.651,2018.53,2018.52,35.031]
["binance-futures","ETHUSDT",1770768095463,20.703,2018.53,2018.52,35.031]
["binance-futures","ETHUSDT",1770768095515,20.719,2018.53,2018.52,35.031]
["binance-futures","ETHUSDT",1770768095568,20.766,2018.53,2018.52,35.031]
["binance-futures","ETHUSDT",1770768095622,18.373,2018.53,2018.52,35.031]
["binance-futures","ETHUSDT",1770768095674,63.631,2018.5,2018.49,21.747]
["binance-futures","ETHUSDT",1770768095726,63.631,2018.5,2018.49,21.628]
["binance-futures","ETHUSDT",1770768095775,63.646,2018.5,2018.49,14.041]
["binance-futures","ETHUSDT",1770768095934,63.724,2018.5,2018.49,22.24]
["binance-futures","ETHUSDT",1770768095983,63.777,2018.5,2018.49,22.24]
["binance-futures","ETHUSDT",1770768096036,63.793,2018.5,2018.49,22.24]
["binance-futures","ETHUSDT",1770768096144,63.793,2018.5,2018.49,14.026]
["binance-futures","ETHUSDT",1770768096195,60.693,2018.5,2018.49,24.332]
["binance-futures","ETHUSDT",1770768096296,60.751,2018.5,2018.49,24.332]
["binance-futures","ETHUSDT",1770768096453,60.73,2018.5,2018.49,24.332]
["binance-futures","ETHUSDT",1770768096557,61.209,2018.5,2018.49,24.332]
["binance-futures","ETHUSDT",1770768096663,61.312,2018.5,2018.49,24.332]
["binance-futures","ETHUSDT",1770768096822,61.284,2018.5,2018.49,24.332]
["binance-futures","ETHUSDT",1770768096871,61.348,2018.5,2018.49,24.332]
["binance-futures","ETHUSDT",1770768097139,61.348,2018.5,2018.49,24.415]
["binance-futures","ETHUSDT",1770768097191,61.433,2018.5,2018.49,24.415]
["binance-futures","ETHUSDT",1770768097296,61.734,2018.5,2018.49,24.415]
["binance-futures","ETHUSDT",1770768097399,61.817,2018.5,2018.49,24.856]
["binance-futures","ETHUSDT",1770768097452,61.775,2018.5,2018.49,25.716]
["binance-futures","ETHUSDT",1770768097507,61.785,2018.5,2018.49,23.532]
["binance-futures","ETHUSDT",1770768097557,61.775,2018.5,2018.49,24.32]
["binance-futures","ETHUSDT",1770768097719,61.775,2018.5,2018.49,23.825]
["binance-futures","ETHUSDT",1770768097824,66.127,2018.5,2018.49,23.825]
["binance-futures","ETHUSDT",1770768097875,70.979,2018.5,2018.49,23.825]
["binance-futures","ETHUSDT",1770768097983,71.017,2018.5,2018.49,23.825]
["binance-futures","ETHUSDT",1770768098036,69.893,2018.5,2018.49,23.825]
["binance-futures","ETHUSDT",1770768098088,69.963,2018.5,2018.49,23.825]
["binance-futures","ETHUSDT",1770768098141,69.963,2018.5,2018.49,23.841]
["binance-futures","ETHUSDT",1770768098245,70.062,2018.5,2018.49,23.841]
["binance-futures","ETHUSDT",1770768098295,70.135,2018.5,2018.49,23.841]
["binance-futures","ETHUSDT",1770768098455,70.135,2018.5,2018.49,23.881]
["binance-futures","ETHUSDT",1770768098564,69.894,2018.5,2018.49,23.881]
["binance-futures","ETHUSDT",1770768098877,70.072,2018.5,2018.49,23.881]
["binance-futures","ETHUSDT",1770768099245,69.577,2018.5,2018.49,23.881]
["binance-futures","ETHUSDT",1770768099504,69.608,2018.5,2018.49,23.912]
["binance-futures","ETHUSDT",1770768099560,69.63,2018.5,2018.49,23.912]
["binance-futures","ETHUSDT",1770768099607,69.61,2018.5,2018.49,23.912]
["binance-futures","ETHUSDT",1770768099763,69.48,2018.5,2018.49,23.912]
["binance-futures","ETHUSDT",1770768099819,69.545,2018.5,2018.49,23.912]
["binance-futures","ETHUSDT",1770768099924,69.792,2018.5,2018.49,24.194]
["binance-futures","ETHUSDT",1770768100134,69.803,2018.5,2018.49,24.194]
["binance-futures","ETHUSDT",1770768100238,70.142,2018.5,2018.49,24.194]
["binance-futures","ETHUSDT",1770768100392,70.162,2018.5,2018.49,24.194]
["binance-futures","ETHUSDT",1770768100551,70.162,2018.5,2018.49,25.009]
["binance-futures","ETHUSDT",1770768100604,70.162,2018.5,2018.49,24.998]
["binance-futures","ETHUSDT",1770768100759,70.162,2018.5,2018.49,24.929]
["binance-futures","ETHUSDT",1770768100920,70.309,2018.5,2018.49,24.844]
["binance-futures","ETHUSDT",1770768100975,73.109,2018.5,2018.49,19.163]
["binance-futures","ETHUSDT",1770768101028,72.923,2018.5,2018.49,24.84]
["binance-futures","ETHUSDT",1770768101079,72.938,2018.5,2018.49,24.84]
["binance-futures","ETHUSDT",1770768101131,72.948,2018.5,2018.49,16.055]
["binance-futures","ETHUSDT",1770768101185,72.948,2018.5,2018.49,23.848]
["binance-futures","ETHUSDT",1770768101288,72.556,2018.5,2018.49,23.848]
["binance-futures","ETHUSDT",1770768101343,68.842,2018.5,2018.49,23.848]
["binance-futures","ETHUSDT",1770768101399,68.852,2018.5,2018.49,22.201]
["binance-futures","ETHUSDT",1770768101448,68.75,2018.5,2018.49,22.191]
["binance-futures","ETHUSDT",1770768101500,68.75,2018.5,2018.49,22.119]
["binance-futures","ETHUSDT",1770768101552,68.75,2018.5,2018.49,22.256]
["binance-futures","ETHUSDT",1770768101659,69.863,2018.5,2018.49,22.256]
["binance-futures","ETHUSDT",1770768101817,70.25,2018.5,2018.49,22.256]
["binance-futures","ETHUSDT",1770768101922,70.25,2018.5,2018.49,22.305]
["binance-futures","ETHUSDT",1770768101972,69.192,2018.5,2018.49,22.305]
["binance-futures","ETHUSDT",1770768102128,69.192,2018.5,2018.49,22.294]
["binance-futures","ETHUSDT",1770768102236,52.742,2018.5,2018.49,19.215]
["binance-futures","ETHUSDT",1770768102289,52.814,2018.5,2018.49,19.215]
["binance-futures","ETHUSDT",1770768102603,52.814,2018.5,2018.49,19.216]
["binance-futures","ETHUSDT",1770768102655,52.854,2018.5,2018.49,19.216]
["binance-futures","ETHUSDT",1770768102924,53.101,2018.5,2018.49,19.463]
["binance-futures","ETHUSDT",1770768102977,53.536,2018.5,2018.49,19.463]
["binance-futures","ETHUSDT",1770768103183,53.524,2018.5,2018.49,19.467]
["binance-futures","ETHUSDT",1770768103294,53.524,2018.5,2018.49,18.967]
["binance-futures","ETHUSDT",1770768103555,53.508,2018.5,2018.49,23.646]
["binance-futures","ETHUSDT",1770768103663,53.508,2018.5,2018.49,23.607]
["binance-futures","ETHUSDT",1770768103711,53.508,2018.5,2018.49,23.651]
["binance-futures","ETHUSDT",1770768103923,53.755,2018.5,2018.49,23.898]
["binance-futures","ETHUSDT",1770768103971,54.102,2018.5,2018.49,23.909]
["binance-futures","ETHUSDT",1770768104080,50.3,2018.5,2018.49,25.63]
["binance-futures","ETHUSDT",1770768104132,50.3,2018.5,2018.49,28.43]
["binance-futures","ETHUSDT",1770768104184,47.978,2018.5,2018.49,28.43]
["binance-futures","ETHUSDT",1770768104236,47.658,2018.5,2018.49,28.43]
["binance-futures","ETHUSDT",1770768104288,47.629,2018.5,2018.49,28.43]
["binance-futures","ETHUSDT",1770768104340,47.609,2018.5,2018.49,28.43]
["binance-futures","ETHUSDT",1770768104654,47.619,2018.5,2018.49,27.022]
["binance-futures","ETHUSDT",1770768104707,47.609,2018.5,2018.49,26.86]
["binance-futures","ETHUSDT",1770768104760,47.906,2018.5,2018.49,26.855]
["binance-futures","ETHUSDT",1770768104863,47.906,2018.5,2018.49,27.34]
["binance-futures","ETHUSDT",1770768104916,47.906,2018.5,2018.49,27.197]
["binance-futures","ETHUSDT",1770768105022,47.896,2018.5,2018.49,65.985]
["binance-futures","ETHUSDT",1770768105075,47.896,2018.5,2018.49,27.686]
["binance-futures","ETHUSDT",1770768105127,47.896,2018.5,2018.49,28.32]
["binance-futures","ETHUSDT",1770768105235,47.896,2018.5,2018.49,29.79]
["binance-futures","ETHUSDT",1770768105286,47.896,2018.5,2018.49,29.791]
["binance-futures","ETHUSDT",1770768105547,47.896,2018.5,2018.49,29.165]
["binance-futures","ETHUSDT",1770768105600,47.896,2018.5,2018.49,29.176]
["binance-futures","ETHUSDT",1770768105703,47.896,2018.5,2018.49,29.181]
["binance-futures","ETHUSDT",1770768105756,47.896,2018.5,2018.49,29.178]
["binance-futures","ETHUSDT",1770768105916,48.143,2018.5,2018.49,29.425]
["binance-futures","ETHUSDT",1770768106177,48.143,2018.5,2018.49,27.425]
["binance-futures","ETHUSDT",1770768106284,48.646,2018.5,2018.49,27.425]
["binance-futures","ETHUSDT",1770768106439,48.646,2018.5,2018.49,27.377]
["binance-futures","ETHUSDT",1770768106542,48.646,2018.5,2018.49,28.449]
["binance-futures","ETHUSDT",1770768106643,48.646,2018.5,2018.49,28.46]
["binance-futures","ETHUSDT",1770768106851,48.657,2018.5,2018.49,23.812]
["binance-futures","ETHUSDT",1770768106957,48.657,2018.5,2018.49,24.521]
["binance-futures","ETHUSDT",1770768107060,48.657,2018.5,2018.49,24.536]
["binance-futures","ETHUSDT",1770768107170,48.657,2018.5,2018.49,24.393]
["binance-futures","ETHUSDT",1770768107223,47.971,2018.5,2018.49,24.505]
["binance-futures","ETHUSDT",1770768107275,48.06,2018.5,2018.49,23.428]
["binance-futures","ETHUSDT",1770768107491,48.06,2018.5,2018.49,23.434]
["binance-futures","ETHUSDT",1770768107539,48.049,2018.5,2018.49,23.423]
["binance-futures","ETHUSDT",1770768107859,48.048,2018.5,2018.49,23.423]
["binance-futures","ETHUSDT",1770768107914,48.207,2018.5,2018.49,23.67]
["binance-futures","ETHUSDT",1770768107964,48.207,2018.5,2018.49,25.385]
["binance-futures","ETHUSDT",1770768108122,48.267,2018.5,2018.49,23.008]
["binance-futures","ETHUSDT",1770768108223,48.267,2018.5,2018.49,23.009]
["binance-futures","ETHUSDT",1770768108432,48.267,2018.5,2018.49,23.005]
["binance-futures","ETHUSDT",1770768108589,47.305,2018.5,2018.49,24.34]
["binance-futures","ETHUSDT",1770768108694,47.253,2018.5,2018.49,23.351]
["binance-futures","ETHUSDT",1770768108796,47.253,2018.5,2018.49,25.675]
["binance-futures","ETHUSDT",1770768109007,49.253,2018.5,2018.49,25.675]
["binance-futures","ETHUSDT",1770768109168,49.253,2018.5,2018.49,17.929]
["binance-futures","ETHUSDT",1770768109219,49.253,2018.5,2018.49,17.829]
["binance-futures","ETHUSDT",1770768109271,49.253,2018.5,2018.49,17.994]
["binance-futures","ETHUSDT",1770768109428,49.549,2018.5,2018.49,18.043]
["binance-futures","ETHUSDT",1770768109536,49.549,2018.5,2018.49,19.414]
["binance-futures","ETHUSDT",1770768109696,49.549,2018.5,2018.49,19.385]
["binance-futures","ETHUSDT",1770768109855,49.549,2018.5,2018.49,23.508]
["binance-futures","ETHUSDT",1770768109908,49.637,2018.5,2018.49,23.488]
["binance-futures","ETHUSDT",1770768110013,49.784,2018.5,2018.49,23.488]
["binance-futures","ETHUSDT",1770768110120,50.064,2018.5,2018.49,23.488]
["binance-futures","ETHUSDT",1770768110224,50.064,2018.5,2018.49,23.246]
["binance-futures","ETHUSDT",1770768110539,50.083,2018.5,2018.49,22.996]
["binance-futures","ETHUSDT",1770768110698,46.002,2018.5,2018.49,22.985]
["binance-futures","ETHUSDT",1770768110749,46.01,2018.5,2018.49,22.985]
["binance-futures","ETHUSDT",1770768110851,46.018,2018.5,2018.49,22.985]
["binance-futures","ETHUSDT",1770768110905,45.976,2018.5,2018.49,22.988]
["binance-futures","ETHUSDT",1770768111115,45.976,2018.5,2018.49,20.985]
["binance-futures","ETHUSDT",1770768111222,45.976,2018.5,2018.49,21.0]
["binance-futures","ETHUSDT",1770768111323,45.632,2018.5,2018.49,21.0]
["binance-futures","ETHUSDT",1770768111377,45.571,2018.5,2018.49,21.0]
["binance-futures","ETHUSDT",1770768111427,45.571,2018.5,2018.49,20.982]
["binance-futures","ETHUSDT",1770768111851,45.472,2018.5,2018.49,20.982]
["binance-futures","ETHUSDT",1770768112064,45.472,2018.5,2018.49,20.782]
["binance-futures","ETHUSDT",1770768112176,45.472,2018.5,2018.49,22.092]
["binance-futures","ETHUSDT",1770768112227,45.373,2018.5,2018.49,22.035]
["binance-futures","ETHUSDT",1770768112544,45.373,2018.5,2018.49,22.946]
["binance-futures","ETHUSDT",1770768113071,45.373,2018.5,2018.49,23.158]
["binance-futures","ETHUSDT",1770768113391,45.373,2018.5,2018.49,23.161]
["binance-futures","ETHUSDT",1770768113547,45.373,2018.5,2018.49,27.875]
["binance-futures","ETHUSDT",1770768114075,45.388,2018.5,2018.49,22.56]
["binance-futures","ETHUSDT",1770768114123,45.388,2018.5,2018.49,22.575]
["binance-futures","ETHUSDT",1770768114176,45.388,2018.5,2018.49,18.535]
["binance-futures","ETHUSDT",1770768114229,45.388,2018.5,2018.49,18.534]
["binance-futures","ETHUSDT",1770768114279,45.388,2018.5,2018.49,17.553]
["binance-futures","ETHUSDT",1770768114387,45.388,2018.5,2018.49,17.556]
["binance-futures","ETHUSDT",1770768114439,44.981,2018.5,2018.49,6.764]
["binance-futures","ETHUSDT",1770768114494,44.981,2018.5,2018.49,15.622]
["binance-futures","ETHUSDT",1770768114545,45.158,2018.5,2018.49,15.622]
["binance-futures","ETHUSDT",1770768114708,45.227,2018.5,2018.49,15.622]
["binance-futures","ETHUSDT",1770768114760,45.062,2018.5,2018.49,15.622]
["binance-futures","ETHUSDT",1770768114864,45.062,2018.5,2018.49,17.206]
["binance-futures","ETHUSDT",1770768114916,44.815,2018.5,2018.49,17.206]
["binance-futures","ETHUSDT",1770768115023,44.815,2018.5,2018.49,21.246]
["binance-futures","ETHUSDT",1770768115075,44.999,2018.5,2018.49,21.346]
["binance-futures","ETHUSDT",1770768115128,45.073,2018.5,2018.49,21.346]
["binance-futures","ETHUSDT",1770768115180,45.115,2018.5,2018.49,21.346]
["binance-futures","ETHUSDT",1770768115231,45.375,2018.5,2018.49,34.299]
["binance-futures","ETHUSDT",1770768115287,45.319,2018.5,2018.49,34.299]
["binance-futures","ETHUSDT",1770768115339,44.932,2018.5,2018.49,34.298]
["binance-futures","ETHUSDT",1770768115392,45.125,2018.5,2018.49,34.298]
["binance-futures","ETHUSDT",1770768115445,45.232,2018.5,2018.49,34.298]
["binance-futures","ETHUSDT",1770768115495,45.37,2018.5,2018.49,34.298]
["binance-futures","ETHUSDT",1770768115552,45.37,2018.5,2018.49,29.426]
["binance-futures","ETHUSDT",1770768115604,45.51,2018.5,2018.49,29.205]
["binance-futures","ETHUSDT",1770768115712,45.658,2018.5,2018.49,21.241]
["binance-futures","ETHUSDT",1770768115759,45.658,2018.5,2018.49,22.796]
["binance-futures","ETHUSDT",1770768115815,45.717,2018.5,2018.49,22.796]
["binance-futures","ETHUSDT",1770768115870,46.035,2018.5,2018.49,22.796]
["binance-futures","ETHUSDT",1770768115922,45.927,2018.5,2018.49,22.796]
["binance-futures","ETHUSDT",1770768115972,46.119,2018.5,2018.49,22.796]
["binance-futures","ETHUSDT",1770768116077,46.119,2018.5,2018.49,21.241]
["binance-futures","ETHUSDT",1770768116181,46.119,2018.5,2018.49,22.64]
["binance-futures","ETHUSDT",1770768116387,46.098,2018.5,2018.49,22.71]
["binance-futures","ETHUSDT",1770768116440,46.098,2018.5,2018.49,24.324]
["binance-futures","ETHUSDT",1770768116492,46.098,2018.5,2018.49,23.338]
["binance-futures","ETHUSDT",1770768116597,46.098,2018.5,2018.49,23.083]
["binance-futures","ETHUSDT",1770768116756,46.098,2018.5,2018.49,21.701]
["binance-futures","ETHUSDT",1770768116863,46.098,2018.5,2018.49,23.068]
["binance-futures","ETHUSDT",1770768116968,46.113,2018.5,2018.49,22.978]
["binance-futures","ETHUSDT",1770768117017,46.113,2018.5,2018.49,23.097]
["binance-futures","ETHUSDT",1770768117122,46.113,2018.5,2018.49,21.09]
["binance-futures","ETHUSDT",1770768117434,34.482,2018.76,2018.75,6.369]
["binance-futures","ETHUSDT",1770768117487,34.482,2018.76,2018.75,13.118]
["binance-futures","ETHUSDT",1770768117539,34.482,2018.76,2018.75,3.118]
["binance-futures","ETHUSDT",1770768117589,37.051,2018.76,2018.75,3.275]
["binance-futures","ETHUSDT",1770768117641,37.185,2018.76,2018.75,3.315]
["binance-futures","ETHUSDT",1770768117745,130.035,2018.73,2018.72,7.983]
["binance-futures","ETHUSDT",1770768117796,102.036,2018.73,2018.72,17.061]
["binance-futures","ETHUSDT",1770768117850,101.54,2018.73,2018.72,17.061]
["binance-futures","ETHUSDT",1770768117900,102.355,2018.73,2018.72,3.06]
["binance-futures","ETHUSDT",1770768118008,102.355,2018.73,2018.72,3.075]
["binance-futures","ETHUSDT",1770768118167,102.355,2018.73,2018.72,3.565]
["binance-futures","ETHUSDT",1770768118223,85.918,2018.73,2018.72,9.07]
["binance-futures","ETHUSDT",1770768118325,85.918,2018.73,2018.72,9.604]
["binance-futures","ETHUSDT",1770768118643,86.165,2018.73,2018.72,9.604]
["binance-futures","ETHUSDT",1770768118694,86.268,2018.73,2018.72,2.358]
["binance-futures","ETHUSDT",1770768118852,86.268,2018.73,2018.72,0.835]
["binance-futures","ETHUSDT",1770768119113,128.873,2018.65,2018.64,2.415]
["binance-futures","ETHUSDT",1770768119165,128.962,2018.65,2018.64,2.415]
["binance-futures","ETHUSDT",1770768119270,74.959,2018.57,2018.56,12.048]
["binance-futures","ETHUSDT",1770768119322,74.974,2018.57,2018.56,13.608]
["binance-futures","ETHUSDT",1770768119375,74.974,2018.57,2018.56,12.39]
["binance-futures","ETHUSDT",1770768119424,67.418,2018.57,2018.56,12.39]
["binance-futures","ETHUSDT",1770768119478,66.418,2018.57,2018.56,12.39]
["binance-futures","ETHUSDT",1770768119583,66.552,2018.57,2018.56,12.39]
["binance-futures","ETHUSDT",1770768119640,66.552,2018.57,2018.56,12.135]
["binance-futures","ETHUSDT",1770768119691,66.552,2018.57,2018.56,13.612]
["binance-futures","ETHUSDT",1770768119743,66.542,2018.57,2018.56,13.627]
["binance-futures","ETHUSDT",1770768119796,66.542,2018.57,2018.56,12.135]
["binance-futures","ETHUSDT",1770768119899,66.542,2018.57,2018.56,4.662]
["binance-futures","ETHUSDT",1770768119953,66.542,2018.57,2018.56,12.59]
["binance-futures","ETHUSDT",1770768120111,58.937,2018.57,2018.56,13.961]
["binance-futures","ETHUSDT",1770768120216,44.816,2018.57,2018.56,18.022]
["binance-futures","ETHUSDT",1770768120268,45.155,2018.57,2018.56,19.402]
["binance-futures","ETHUSDT",1770768120322,45.155,2018.57,2018.56,19.502]
["binance-futures","ETHUSDT",1770768120376,45.155,2018.57,2018.56,18.131]
["binance-futures","ETHUSDT",1770768120428,45.155,2018.57,2018.56,19.626]
["binance-futures","ETHUSDT",1770768120479,43.571,2018.57,2018.56,19.626]
["binance-futures","ETHUSDT",1770768120533,39.536,2018.57,2018.56,19.685]
["binance-futures","ETHUSDT",1770768120584,39.536,2018.57,2018.56,19.916]
["binance-futures","ETHUSDT",1770768120637,39.479,2018.57,2018.56,19.916]
["binance-futures","ETHUSDT",1770768120690,39.574,2018.57,2018.56,19.916]
["binance-futures","ETHUSDT",1770768121007,39.574,2018.57,2018.56,19.615]
["binance-futures","ETHUSDT",1770768121216,39.66,2018.57,2018.56,19.615]
["binance-futures","ETHUSDT",1770768121375,39.661,2018.57,2018.56,19.615]
["binance-futures","ETHUSDT",1770768121477,39.661,2018.57,2018.56,19.908]
["binance-futures","ETHUSDT",1770768121583,39.675,2018.57,2018.56,19.908]
["binance-futures","ETHUSDT",1770768121735,39.692,2018.57,2018.56,19.908]
["binance-futures","ETHUSDT",1770768121791,32.089,2018.57,2018.56,19.908]
["binance-futures","ETHUSDT",1770768121842,34.135,2018.65,2018.64,41.667]
["binance-futures","ETHUSDT",1770768121893,18.373,2018.65,2018.64,42.288]
["binance-futures","ETHUSDT",1770768121946,18.374,2018.65,2018.64,42.288]
["binance-futures","ETHUSDT",1770768121995,18.403,2018.65,2018.64,42.303]
["binance-futures","ETHUSDT",1770768122050,18.315,2018.65,2018.64,42.303]
["binance-futures","ETHUSDT",1770768122099,18.81,2018.65,2018.64,42.303]
["binance-futures","ETHUSDT",1770768122155,2.016,2018.65,2018.64,42.293]
["binance-futures","ETHUSDT",1770768122258,2.016,2018.65,2018.64,43.116]
["binance-futures","ETHUSDT",1770768122311,2.016,2018.65,2018.64,43.936]
["binance-futures","ETHUSDT",1770768122363,10.604,2018.65,2018.64,43.936]
["binance-futures","ETHUSDT",1770768122471,10.604,2018.65,2018.64,42.956]
["binance-futures","ETHUSDT",1770768122523,10.339,2018.65,2018.64,42.956]
["binance-futures","ETHUSDT",1770768122576,19.873,2018.65,2018.64,42.371]
["binance-futures","ETHUSDT",1770768122681,11.133,2018.65,2018.64,42.371]
["binance-futures","ETHUSDT",1770768122786,11.008,2018.65,2018.64,42.371]
["binance-futures","ETHUSDT",1770768122994,11.008,2018.65,2018.64,42.749]
["binance-futures","ETHUSDT",1770768123147,11.036,2018.65,2018.64,42.749]
["binance-futures","ETHUSDT",1770768123256,11.036,2018.65,2018.64,42.784]
["binance-futures","ETHUSDT",1770768123308,11.036,2018.65,2018.64,40.687]
["binance-futures","ETHUSDT",1770768123464,19.169,2018.65,2018.64,40.376]
["binance-futures","ETHUSDT",1770768123515,19.294,2018.65,2018.64,40.376]
["binance-futures","ETHUSDT",1770768123879,19.28,2018.65,2018.64,44.387]
["binance-futures","ETHUSDT",1770768123932,10.692,2018.65,2018.64,76.22]
["binance-futures","ETHUSDT",1770768123985,9.757,2018.65,2018.64,89.055]
["binance-futures","ETHUSDT",1770768124038,9.647,2018.65,2018.64,99.478]
["binance-futures","ETHUSDT",1770768124090,9.647,2018.65,2018.64,95.972]
["binance-futures","ETHUSDT",1770768124199,9.647,2018.65,2018.64,95.585]
["binance-futures","ETHUSDT",1770768124251,9.751,2018.65,2018.64,95.585]
["binance-futures","ETHUSDT",1770768124305,9.751,2018.65,2018.64,95.586]
["binance-futures","ETHUSDT",1770768124410,1.41,2018.65,2018.64,94.164]
["binance-futures","ETHUSDT",1770768124460,1.41,2018.65,2018.64,98.308]
["binance-futures","ETHUSDT",1770768124514,1.425,2018.65,2018.64,94.164]
["binance-futures","ETHUSDT",1770768124566,1.425,2018.65,2018.64,105.93]
["binance-futures","ETHUSDT",1770768124618,7.794,2018.78,2018.77,133.308]
["binance-futures","ETHUSDT",1770768124670,0.663,2018.78,2018.77,136.866]
["binance-futures","ETHUSDT",1770768124722,8.073,2018.86,2018.85,58.058]
["binance-futures","ETHUSDT",1770768124774,2.352,2018.86,2018.85,62.894]
["binance-futures","ETHUSDT",1770768124827,2.352,2018.86,2018.85,65.191]
["binance-futures","ETHUSDT",1770768124878,2.352,2018.86,2018.85,59.077]
["binance-futures","ETHUSDT",1770768124929,7.262,2018.92,2018.91,62.808]
["binance-futures","ETHUSDT",1770768124982,6.786,2018.92,2018.91,104.175]
["binance-futures","ETHUSDT",1770768125034,5.657,2018.92,2018.91,130.663]
["binance-futures","ETHUSDT",1770768125088,28.533,2019.02,2019.01,84.747]
["binance-futures","ETHUSDT",1770768125140,18.825,2019.02,2019.01,87.429]
["binance-futures","ETHUSDT",1770768125191,18.825,2019.02,2019.01,88.615]
["binance-futures","ETHUSDT",1770768125244,10.224,2019.03,2019.02,85.57]
["binance-futures","ETHUSDT",1770768125295,0.713,2019.03,2019.02,88.506]
["binance-futures","ETHUSDT",1770768125345,8.771,2019.03,2019.02,88.898]
["binance-futures","ETHUSDT",1770768125399,0.728,2019.03,2019.02,88.913]
["binance-futures","ETHUSDT",1770768125502,16.587,2019.03,2019.02,80.693]
["binance-futures","ETHUSDT",1770768125556,15.954,2019.03,2019.02,80.323]
["binance-futures","ETHUSDT",1770768125608,8.782,2019.03,2019.02,80.323]
["binance-futures","ETHUSDT",1770768125661,1.468,2019.03,2019.02,79.321]
["binance-futures","ETHUSDT",1770768125712,0.235,2019.03,2019.02,181.165]
["binance-futures","ETHUSDT",1770768125767,5.818,2019.07,2019.06,80.228]
["binance-futures","ETHUSDT",1770768125818,1.044,2019.08,2019.07,105.398]
["binance-futures","ETHUSDT",1770768125870,12.309,2019.19,2019.18,69.912]
["binance-futures","ETHUSDT",1770768125922,7.449,2019.19,2019.18,82.197]
["binance-futures","ETHUSDT",1770768125974,7.472,2019.19,2019.18,137.009]
["binance-futures","ETHUSDT",1770768126027,5.321,2019.23,2019.22,70.022]
["binance-futures","ETHUSDT",1770768126077,0.369,2019.23,2019.22,93.941]
["binance-futures","ETHUSDT",1770768126131,0.31,2019.23,2019.22,93.925]
["binance-futures","ETHUSDT",1770768126181,0.31,2019.23,2019.22,94.306]
["binance-futures","ETHUSDT",1770768126283,0.585,2019.26,2019.25,94.773]
["binance-futures","ETHUSDT",1770768126339,0.73,2019.27,2019.26,96.42]
["binance-futures","ETHUSDT",1770768126388,0.745,2019.27,2019.26,97.864]
["binance-futures","ETHUSDT",1770768126496,0.724,2019.27,2019.26,97.864]
["binance-futures","ETHUSDT",1770768126548,0.18,2019.27,2019.26,112.961]
["binance-futures","ETHUSDT",1770768126654,0.685,2019.3,2019.29,47.052]
["binance-futures","ETHUSDT",1770768126705,3.284,2019.3,2019.29,87.391]
["binance-futures","ETHUSDT",1770768126756,0.782,2019.3,2019.29,174.506]
["binance-futures","ETHUSDT",1770768126808,0.782,2019.3,2019.29,180.364]
["binance-futures","ETHUSDT",1770768126861,28.761,2019.41,2019.4,69.291]
["binance-futures","ETHUSDT",1770768126914,18.518,2019.41,2019.4,65.732]
["binance-futures","ETHUSDT",1770768126965,1.845,2019.41,2019.4,146.151]
["binance-futures","ETHUSDT",1770768127016,10.754,2019.41,2019.4,142.343]
["binance-futures","ETHUSDT",1770768127070,14.794,2019.41,2019.4,144.348]
["binance-futures","ETHUSDT",1770768127120,14.809,2019.41,2019.4,144.348]
["binance-futures","ETHUSDT",1770768127175,10.51,2019.41,2019.4,144.358]
["binance-futures","ETHUSDT",1770768127227,2.959,2019.41,2019.4,155.902]
["binance-futures","ETHUSDT",1770768127279,2.959,2019.41,2019.4,156.482]
["binance-futures","ETHUSDT",1770768127331,2.959,2019.41,2019.4,157.683]
["binance-futures","ETHUSDT",1770768127383,4.332,2019.41,2019.4,157.683]
["binance-futures","ETHUSDT",1770768127542,2.958,2019.41,2019.4,157.683]
["binance-futures","ETHUSDT",1770768127591,3.061,2019.41,2019.4,157.683]
["binance-futures","ETHUSDT",1770768127748,12.445,2019.41,2019.4,142.684]
["binance-futures","ETHUSDT",1770768128115,12.456,2019.41,2019.4,142.684]
["binance-futures","ETHUSDT",1770768128324,3.072,2019.41,2019.4,142.684]
["binance-futures","ETHUSDT",1770768128375,3.072,2019.41,2019.4,154.446]
["binance-futures","ETHUSDT",1770768128428,3.072,2019.41,2019.4,154.526]
["binance-futures","ETHUSDT",1770768128482,12.039,2019.41,2019.4,143.339]
["binance-futures","ETHUSDT",1770768128531,12.039,2019.41,2019.4,143.129]
["binance-futures","ETHUSDT",1770768128637,12.479,2019.41,2019.4,143.129]
["binance-futures","ETHUSDT",1770768128947,12.479,2019.41,2019.4,143.132]
["binance-futures","ETHUSDT",1770768128999,12.479,2019.41,2019.4,143.232]
["binance-futures","ETHUSDT",1770768129211,20.649,2019.41,2019.4,131.183]
["binance-futures","ETHUSDT",1770768129266,20.649,2019.41,2019.4,130.165]
["binance-futures","ETHUSDT",1770768129319,20.738,2019.41,2019.4,130.165]
["binance-futures","ETHUSDT",1770768129372,20.738,2019.41,2019.4,130.072]
["binance-futures","ETHUSDT",1770768129426,16.608,2019.41,2019.4,141.809]
["binance-futures","ETHUSDT",1770768129478,16.608,2019.41,2019.4,141.879]
["binance-futures","ETHUSDT",1770768129527,11.931,2019.41,2019.4,142.769]
["binance-futures","ETHUSDT",1770768129579,12.475,2019.41,2019.4,142.769]
["binance-futures","ETHUSDT",1770768129627,12.475,2019.41,2019.4,144.139]
["binance-futures","ETHUSDT",1770768129735,12.475,2019.41,2019.4,145.089]
["binance-futures","ETHUSDT",1770768129844,11.351,2019.41,2019.4,143.965]
["binance-futures","ETHUSDT",1770768130000,11.351,2019.41,2019.4,143.569]
["binance-futures","ETHUSDT",1770768130105,11.313,2019.41,2019.4,145.349]
["binance-futures","ETHUSDT",1770768130156,11.401,2019.41,2019.4,145.349]
["binance-futures","ETHUSDT",1770768130209,11.083,2019.41,2019.4,145.349]
["binance-futures","ETHUSDT",1770768130259,1.474,2019.41,2019.4,148.049]
["binance-futures","ETHUSDT",1770768130314,4.096,2019.41,2019.4,148.049]
["binance-futures","ETHUSDT",1770768130363,2.603,2019.41,2019.4,148.058]
["binance-futures","ETHUSDT",1770768130471,11.803,2019.41,2019.4,148.058]
["binance-futures","ETHUSDT",1770768130525,2.613,2019.41,2019.4,136.296]
["binance-futures","ETHUSDT",1770768130575,2.782,2019.41,2019.4,148.117]
["binance-futures","ETHUSDT",1770768130628,2.782,2019.41,2019.4,147.568]
["binance-futures","ETHUSDT",1770768130679,10.158,2019.41,2019.4,135.806]
["binance-futures","ETHUSDT",1770768130732,2.782,2019.41,2019.4,147.568]
["binance-futures","ETHUSDT",1770768130995,11.734,2019.41,2019.4,137.436]
["binance-futures","ETHUSDT",1770768131150,12.081,2019.41,2019.4,137.436]
["binance-futures","ETHUSDT",1770768131203,12.081,2019.41,2019.4,134.736]
["binance-futures","ETHUSDT",1770768131255,12.081,2019.41,2019.4,146.498]
["binance-futures","ETHUSDT",1770768131307,12.081,2019.41,2019.4,134.736]
["binance-futures","ETHUSDT",1770768131359,12.081,2019.41,2019.4,134.741]
["binance-futures","ETHUSDT",1770768131463,12.081,2019.41,2019.4,146.256]
["binance-futures","ETHUSDT",1770768131677,12.081,2019.41,2019.4,146.195]
["binance-futures","ETHUSDT",1770768131781,12.081,2019.41,2019.4,147.263]
["binance-futures","ETHUSDT",1770768132040,10.863,2019.41,2019.4,147.263]
["binance-futures","ETHUSDT",1770768132093,10.863,2019.41,2019.4,149.863]
["binance-futures","ETHUSDT",1770768132352,10.863,2019.41,2019.4,149.864]
["binance-futures","ETHUSDT",1770768132403,9.561,2019.41,2019.4,149.864]
["binance-futures","ETHUSDT",1770768132455,10.105,2019.41,2019.4,149.864]
["binance-futures","ETHUSDT",1770768132873,10.252,2019.41,2019.4,149.864]
["binance-futures","ETHUSDT",1770768132979,21.243,2019.41,2019.4,131.67]
["binance-futures","ETHUSDT",1770768133031,21.258,2019.41,2019.4,131.67]
["binance-futures","ETHUSDT",1770768133137,23.879,2019.41,2019.4,131.67]
["binance-futures","ETHUSDT",1770768133243,23.911,2019.41,2019.4,131.67]
["binance-futures","ETHUSDT",1770768133401,23.911,2019.41,2019.4,131.664]
["binance-futures","ETHUSDT",1770768133455,23.999,2019.41,2019.4,131.664]
["binance-futures","ETHUSDT",1770768133614,23.999,2019.41,2019.4,131.379]
["binance-futures","ETHUSDT",1770768133719,24.011,2019.41,2019.4,131.379]
["binance-futures","ETHUSDT",1770768134081,24.011,2019.41,2019.4,132.497]
["binance-futures","ETHUSDT",1770768134188,15.935,2019.41,2019.4,132.497]
["binance-futures","ETHUSDT",1770768134239,14.435,2019.41,2019.4,132.669]
["binance-futures","ETHUSDT",1770768134292,14.851,2019.41,2019.4,144.431]
["binance-futures","ETHUSDT",1770768134344,14.851,2019.41,2019.4,133.129]
["binance-futures","ETHUSDT",1770768134500,14.835,2019.41,2019.4,133.129]
["binance-futures","ETHUSDT",1770768134707,14.835,2019.41,2019.4,132.771]
["binance-futures","ETHUSDT",1770768134760,10.275,2019.41,2019.4,132.771]
["binance-futures","ETHUSDT",1770768134811,10.692,2019.41,2019.4,144.533]
["binance-futures","ETHUSDT",1770768134863,10.692,2019.41,2019.4,132.771]
["binance-futures","ETHUSDT",1770768135079,10.692,2019.41,2019.4,132.206]
["binance-futures","ETHUSDT",1770768135290,10.692,2019.41,2019.4,132.196]
["binance-futures","ETHUSDT",1770768135341,10.711,2019.41,2019.4,132.186]
["binance-futures","ETHUSDT",1770768135392,10.711,2019.41,2019.4,132.183]
["binance-futures","ETHUSDT",1770768135443,10.711,2019.41,2019.4,161.185]
["binance-futures","ETHUSDT",1770768135497,10.711,2019.41,2019.4,161.863]
["binance-futures","ETHUSDT",1770768135547,10.167,2019.41,2019.4,161.874]
["binance-futures","ETHUSDT",1770768135651,10.167,2019.41,2019.4,162.752]
["binance-futures","ETHUSDT",1770768135704,10.167,2019.41,2019.4,162.81]
["binance-futures","ETHUSDT",1770768135808,8.94,2019.41,2019.4,162.82]
["binance-futures","ETHUSDT",1770768135860,8.93,2019.41,2019.4,174.572]
["binance-futures","ETHUSDT",1770768135912,8.93,2019.41,2019.4,171.695]
["binance-futures","ETHUSDT",1770768136019,8.93,2019.41,2019.4,174.395]
["binance-futures","ETHUSDT",1770768136067,8.93,2019.41,2019.4,174.365]
["binance-futures","ETHUSDT",1770768136174,0.014,2019.42,2019.41,36.311]
["binance-futures","ETHUSDT",1770768136227,0.588,2019.45,2019.44,82.923]
["binance-futures","ETHUSDT",1770768136277,12.747,2019.45,2019.44,150.389]
["binance-futures","ETHUSDT",1770768136327,5.347,2019.45,2019.44,151.679]
["binance-futures","ETHUSDT",1770768136382,5.347,2019.45,2019.44,151.971]
["binance-futures","ETHUSDT",1770768136433,5.347,2019.45,2019.44,155.478]
["binance-futures","ETHUSDT",1770768136485,0.396,2019.45,2019.44,173.383]
["binance-futures","ETHUSDT",1770768136538,0.817,2019.57,2019.56,95.196]
["binance-futures","ETHUSDT",1770768136590,0.06,2019.67,2019.66,102.415]
["binance-futures","ETHUSDT",1770768136643,10.934,2019.68,2019.67,85.814]
["binance-futures","ETHUSDT",1770768136692,9.605,2019.68,2019.67,88.641]
["binance-futures","ETHUSDT",1770768136745,0.746,2019.68,2019.67,101.201]
["binance-futures","ETHUSDT",1770768136797,0.746,2019.68,2019.67,101.961]
["binance-futures","ETHUSDT",1770768136851,0.758,2019.68,2019.67,101.71]
["binance-futures","ETHUSDT",1770768136903,0.758,2019.68,2019.67,107.495]
["binance-futures","ETHUSDT",1770768136956,0.861,2019.68,2019.67,108.139]
["binance-futures","ETHUSDT",1770768137007,0.861,2019.68,2019.67,108.969]
["binance-futures","ETHUSDT",1770768137059,0.861,2019.68,2019.67,109.879]
["binance-futures","ETHUSDT",1770768137110,0.012,2019.69,2019.68,65.345]
["binance-futures","ETHUSDT",1770768137162,4.385,2019.78,2019.77,90.969]
["binance-futures","ETHUSDT",1770768137215,0.093,2019.87,2019.86,110.2]
["binance-futures","ETHUSDT",1770768137267,0.346,2019.93,2019.92,172.329]
["binance-futures","ETHUSDT",1770768137319,3.153,2019.93,2019.92,201.251]
["binance-futures","ETHUSDT",1770768137369,12.511,2019.93,2019.92,206.687]
["binance-futures","ETHUSDT",1770768137422,12.511,2019.93,2019.92,207.009]
["binance-futures","ETHUSDT",1770768137475,4.359,2019.93,2019.92,207.071]
["binance-futures","ETHUSDT",1770768137526,2.752,2019.93,2019.92,230.82]
["binance-futures","ETHUSDT",1770768137577,1.394,2019.93,2019.92,221.476]
["binance-futures","ETHUSDT",1770768137681,1.172,2019.93,2019.92,222.575]
["binance-futures","ETHUSDT",1770768137735,1.272,2019.94,2019.93,110.733]
["binance-futures","ETHUSDT",1770768137787,14.569,2020.0,2019.99,49.389]
["binance-futures","ETHUSDT",1770768137838,12.25,2020.0,2019.99,106.525]
["binance-futures","ETHUSDT",1770768137892,12.191,2020.0,2019.99,108.343]
["binance-futures","ETHUSDT",1770768137944,11.911,2020.0,2019.99,108.965]
["binance-futures","ETHUSDT",1770768137998,12.053,2020.0,2019.99,109.076]
["binance-futures","ETHUSDT",1770768138048,12.129,2020.0,2019.99,110.727]
["binance-futures","ETHUSDT",1770768138103,12.008,2020.0,2019.99,111.577]
["binance-futures","ETHUSDT",1770768138154,17.123,2020.1,2020.09,81.457]
["binance-futures","ETHUSDT",1770768138206,0.471,2020.13,2020.12,89.865]
["binance-futures","ETHUSDT",1770768138259,0.939,2020.14,2020.13,113.436]
["binance-futures","ETHUSDT",1770768138311,1.053,2020.14,2020.13,158.239]
["binance-futures","ETHUSDT",1770768138362,16.971,2020.16,2020.15,102.488]
["binance-futures","ETHUSDT",1770768138414,16.986,2020.16,2020.15,208.184]
["binance-futures","ETHUSDT",1770768138465,0.278,2020.16,2020.15,244.788]
["binance-futures","ETHUSDT",1770768138518,8.513,2020.16,2020.15,226.902]
["binance-futures","ETHUSDT",1770768138568,8.853,2020.16,2020.15,227.862]
["binance-futures","ETHUSDT",1770768138621,8.853,2020.16,2020.15,228.246]
["binance-futures","ETHUSDT",1770768138674,8.853,2020.16,2020.15,209.238]
["binance-futures","ETHUSDT",1770768138727,10.071,2020.16,2020.15,209.948]
["binance-futures","ETHUSDT",1770768138780,14.111,2020.16,2020.15,204.146]
["binance-futures","ETHUSDT",1770768138832,19.751,2020.16,2020.15,201.198]
["binance-futures","ETHUSDT",1770768138883,19.757,2020.16,2020.15,195.2]
["binance-futures","ETHUSDT",1770768138936,19.768,2020.16,2020.15,175.903]
["binance-futures","ETHUSDT",1770768138987,23.919,2020.16,2020.15,176.577]
["binance-futures","ETHUSDT",1770768139041,26.84,2020.16,2020.15,163.453]
["binance-futures","ETHUSDT",1770768139095,26.855,2020.16,2020.15,164.373]
["binance-futures","ETHUSDT",1770768139147,26.845,2020.16,2020.15,165.203]
["binance-futures","ETHUSDT",1770768139199,27.095,2020.16,2020.15,166.163]
["binance-futures","ETHUSDT",1770768139251,21.455,2020.16,2020.15,178.44]
["binance-futures","ETHUSDT",1770768139302,5.211,2020.16,2020.15,179.022]
["binance-futures","ETHUSDT",1770768139352,5.194,2020.16,2020.15,180.302]
["binance-futures","ETHUSDT",1770768139404,1.064,2020.16,2020.15,181.514]
["binance-futures","ETHUSDT",1770768139456,1.064,2020.16,2020.15,181.395]
["binance-futures","ETHUSDT",1770768139823,3.655,2020.16,2020.15,181.395]
["binance-futures","ETHUSDT",1770768139981,1.064,2020.16,2020.15,181.42]
["binance-futures","ETHUSDT",1770768140032,1.064,2020.16,2020.15,184.42]
["binance-futures","ETHUSDT",1770768140084,2.081,2020.16,2020.15,184.42]
["binance-futures","ETHUSDT",1770768140191,1.678,2020.16,2020.15,184.42]
["binance-futures","ETHUSDT",1770768140507,0.163,2020.36,2020.35,76.235]
["binance-futures","ETHUSDT",1770768140559,10.249,2020.42,2020.41,63.312]
["binance-futures","ETHUSDT",1770768140611,5.314,2020.42,2020.41,71.097]
["binance-futures","ETHUSDT",1770768140663,5.399,2020.42,2020.41,81.323]
["binance-futures","ETHUSDT",1770768140711,5.314,2020.42,2020.41,98.941]
["binance-futures","ETHUSDT",1770768140767,5.314,2020.42,2020.41,100.938]
["binance-futures","ETHUSDT",1770768140819,5.314,2020.42,2020.41,102.468]
["binance-futures","ETHUSDT",1770768140869,5.314,2020.42,2020.41,102.659]
["binance-futures","ETHUSDT",1770768140922,10.323,2020.64,2020.63,11.0]
["binance-futures","ETHUSDT",1770768140972,74.015,2020.64,2020.63,29.316]
["binance-futures","ETHUSDT",1770768141024,59.565,2020.64,2020.63,29.833]
["binance-futures","ETHUSDT",1770768141077,59.78,2020.64,2020.63,30.92]
["binance-futures","ETHUSDT",1770768141127,59.78,2020.64,2020.63,31.803]
["binance-futures","ETHUSDT",1770768141232,59.78,2020.64,2020.63,32.784]
["binance-futures","ETHUSDT",1770768141285,54.83,2020.64,2020.63,33.864]
["binance-futures","ETHUSDT",1770768141337,54.83,2020.64,2020.63,35.165]
["binance-futures","ETHUSDT",1770768141390,54.83,2020.64,2020.63,35.175]
["binance-futures","ETHUSDT",1770768141444,54.83,2020.64,2020.63,35.225]
["binance-futures","ETHUSDT",1770768141496,54.83,2020.64,2020.63,35.576]
["binance-futures","ETHUSDT",1770768141552,54.794,2020.64,2020.63,36.666]
["binance-futures","ETHUSDT",1770768141604,54.794,2020.64,2020.63,40.665]
["binance-futures","ETHUSDT",1770768141655,48.164,2020.64,2020.63,41.325]
["binance-futures","ETHUSDT",1770768141708,7.562,2020.64,2020.63,41.425]
["binance-futures","ETHUSDT",1770768141760,7.562,2020.64,2020.63,53.2]
["binance-futures","ETHUSDT",1770768141811,7.562,2020.64,2020.63,43.006]
["binance-futures","ETHUSDT",1770768141862,1.521,2020.77,2020.76,136.517]
["binance-futures","ETHUSDT",1770768141915,0.7,2020.8,2020.79,92.56]
["binance-futures","ETHUSDT",1770768141965,0.7,2020.8,2020.79,106.329]
["binance-futures","ETHUSDT",1770768142017,0.715,2020.8,2020.79,106.444]
["binance-futures","ETHUSDT",1770768142069,14.989,2020.94,2020.93,55.885]
["binance-futures","ETHUSDT",1770768142122,10.041,2020.94,2020.93,42.591]
["binance-futures","ETHUSDT",1770768142172,10.876,2020.94,2020.93,42.616]
["binance-futures","ETHUSDT",1770768142225,25.092,2020.94,2020.93,31.534]
["binance-futures","ETHUSDT",1770768142276,24.611,2020.94,2020.93,26.953]
["binance-futures","ETHUSDT",1770768142328,24.611,2020.94,2020.93,15.277]
["binance-futures","ETHUSDT",1770768142382,24.571,2020.94,2020.93,15.747]
["binance-futures","ETHUSDT",1770768142434,24.571,2020.94,2020.93,15.894]
["binance-futures","ETHUSDT",1770768142485,24.719,2020.94,2020.93,16.398]
["binance-futures","ETHUSDT",1770768142536,24.719,2020.94,2020.93,17.499]
["binance-futures","ETHUSDT",1770768142591,26.034,2020.94,2020.93,18.389]
["binance-futures","ETHUSDT",1770768142643,24.392,2020.94,2020.93,18.389]
["binance-futures","ETHUSDT",1770768142695,16.123,2020.94,2020.93,19.049]
["binance-futures","ETHUSDT",1770768142743,17.128,2020.94,2020.93,19.149]
["binance-futures","ETHUSDT",1770768142799,17.128,2020.94,2020.93,19.949]
["binance-futures","ETHUSDT",1770768142899,17.16,2020.94,2020.93,20.719]
["binance-futures","ETHUSDT",1770768142951,22.527,2020.94,2020.93,20.743]
["binance-futures","ETHUSDT",1770768143056,22.527,2020.94,2020.93,20.843]
["binance-futures","ETHUSDT",1770768143109,22.527,2020.94,2020.93,22.473]
["binance-futures","ETHUSDT",1770768143161,6.19,2020.94,2020.93,27.763]
["binance-futures","ETHUSDT",1770768143212,0.13,2020.96,2020.95,76.019]
["binance-futures","ETHUSDT",1770768143264,2.805,2021.12,2021.11,147.691]
["binance-futures","ETHUSDT",1770768143316,2.872,2021.12,2021.11,74.21]
["binance-futures","ETHUSDT",1770768143367,2.876,2021.12,2021.11,75.73]
["binance-futures","ETHUSDT",1770768143420,2.864,2021.12,2021.11,76.124]
["binance-futures","ETHUSDT",1770768143473,12.852,2021.12,2021.11,72.298]
["binance-futures","ETHUSDT",1770768143525,13.543,2021.12,2021.11,51.288]
["binance-futures","ETHUSDT",1770768143578,18.132,2021.12,2021.11,48.458]
["binance-futures","ETHUSDT",1770768143630,18.132,2021.12,2021.11,49.348]
["binance-futures","ETHUSDT",1770768143681,10.05,2021.12,2021.11,64.86]
["binance-futures","ETHUSDT",1770768143734,10.05,2021.12,2021.11,64.96]
["binance-futures","ETHUSDT",1770768143786,10.05,2021.12,2021.11,65.57]
["binance-futures","ETHUSDT",1770768143838,10.05,2021.12,2021.11,65.76]
["binance-futures","ETHUSDT",1770768143890,14.066,2021.12,2021.11,66.52]
["binance-futures","ETHUSDT",1770768143995,3.404,2021.12,2021.11,66.52]
["binance-futures","ETHUSDT",1770768144048,3.419,2021.12,2021.11,70.545]
["binance-futures","ETHUSDT",1770768144100,12.344,2021.12,2021.11,68.183]
["binance-futures","ETHUSDT",1770768144151,3.499,2021.12,2021.11,71.503]
["binance-futures","ETHUSDT",1770768144203,3.499,2021.12,2021.11,73.137]
["binance-futures","ETHUSDT",1770768144260,3.499,2021.12,2021.11,73.647]
["binance-futures","ETHUSDT",1770768144316,1.858,2021.12,2021.11,73.647]
["binance-futures","ETHUSDT",1770768144421,9.907,2021.36,2021.35,85.125]
["binance-futures","ETHUSDT",1770768144473,13.406,2021.41,2021.4,87.013]
["binance-futures","ETHUSDT",1770768144524,8.994,2021.41,2021.4,87.294]
["binance-futures","ETHUSDT",1770768144576,8.57,2021.41,2021.4,88.384]
["binance-futures","ETHUSDT",1770768144627,8.57,2021.41,2021.4,89.658]
["binance-futures","ETHUSDT",1770768144677,8.596,2021.41,2021.4,87.418]
["binance-futures","ETHUSDT",1770768144727,8.596,2021.41,2021.4,87.68]
["binance-futures","ETHUSDT",1770768144784,8.596,2021.41,2021.4,88.29]
["binance-futures","ETHUSDT",1770768144834,8.596,2021.41,2021.4,88.48]
["binance-futures","ETHUSDT",1770768144884,8.596,2021.41,2021.4,89.22]
["binance-futures","ETHUSDT",1770768144991,1.382,2021.41,2021.4,89.22]
["binance-futures","ETHUSDT",1770768145043,1.382,2021.41,2021.4,91.931]
["binance-futures","ETHUSDT",1770768145095,0.164,2021.41,2021.4,106.88]
["binance-futures","ETHUSDT",1770768145148,0.164,2021.41,2021.4,109.68]
["binance-futures","ETHUSDT",1770768145201,0.164,2021.41,2021.4,111.8]
["binance-futures","ETHUSDT",1770768145252,0.164,2021.41,2021.4,98.101]
["binance-futures","ETHUSDT",1770768145306,28.176,2021.45,2021.44,90.878]
["binance-futures","ETHUSDT",1770768145358,28.176,2021.45,2021.44,93.8]
["binance-futures","ETHUSDT",1770768145408,28.191,2021.45,2021.44,94.199]
["binance-futures","ETHUSDT",1770768145461,25.911,2021.45,2021.44,94.249]
["binance-futures","ETHUSDT",1770768145512,28.24,2021.45,2021.44,95.6]
["binance-futures","ETHUSDT",1770768145563,28.349,2021.45,2021.44,96.92]
["binance-futures","ETHUSDT",1770768145617,10.679,2021.45,2021.44,97.88]
["binance-futures","ETHUSDT",1770768145721,10.679,2021.45,2021.44,128.248]
["binance-futures","ETHUSDT",1770768145772,10.689,2021.45,2021.44,128.258]
["binance-futures","ETHUSDT",1770768145824,10.689,2021.45,2021.44,128.178]
["binance-futures","ETHUSDT",1770768145874,10.689,2021.45,2021.44,130.543]
["binance-futures","ETHUSDT",1770768145979,10.313,2021.45,2021.44,130.543]
["binance-futures","ETHUSDT",1770768146030,9.813,2021.45,2021.44,130.712]
["binance-futures","ETHUSDT",1770768146081,9.813,2021.45,2021.44,131.553]
["binance-futures","ETHUSDT",1770768146135,16.642,2021.61,2021.6,69.236]
["binance-futures","ETHUSDT",1770768146185,2.7,2021.61,2021.6,72.418]
["binance-futures","ETHUSDT",1770768146237,14.482,2021.67,2021.66,69.596]
["binance-futures","ETHUSDT",1770768146289,23.025,2021.67,2021.66,70.178]
["binance-futures","ETHUSDT",1770768146342,14.482,2021.67,2021.66,71.715]
["binance-futures","ETHUSDT",1770768146393,14.482,2021.67,2021.66,73.265]
["binance-futures","ETHUSDT",1770768146443,14.497,2021.67,2021.66,70.665]
["binance-futures","ETHUSDT",1770768146498,14.497,2021.67,2021.66,72.03]
["binance-futures","ETHUSDT",1770768146549,14.497,2021.67,2021.66,72.37]
["binance-futures","ETHUSDT",1770768146602,14.67,2021.67,2021.66,73.46]
["binance-futures","ETHUSDT",1770768146654,14.67,2021.67,2021.66,74.35]
["binance-futures","ETHUSDT",1770768146704,14.67,2021.67,2021.66,75.098]
["binance-futures","ETHUSDT",1770768146758,6.582,2021.67,2021.66,78.862]
["binance-futures","ETHUSDT",1770768146811,6.582,2021.67,2021.66,79.168]
["binance-futures","ETHUSDT",1770768146863,6.597,2021.67,2021.66,80.525]
["binance-futures","ETHUSDT",1770768146912,6.572,2021.67,2021.66,81.285]
["binance-futures","ETHUSDT",1770768146966,11.396,2021.7,2021.69,107.228]
["binance-futures","ETHUSDT",1770768147018,11.396,2021.7,2021.69,108.444]
["binance-futures","ETHUSDT",1770768147068,11.396,2021.7,2021.69,108.544]
["binance-futures","ETHUSDT",1770768147119,11.396,2021.7,2021.69,109.295]
["binance-futures","ETHUSDT",1770768147174,11.396,2021.7,2021.69,112.095]
["binance-futures","ETHUSDT",1770768147226,0.44,2021.9,2021.89,23.121]
["binance-futures","ETHUSDT",1770768147278,9.999,2021.92,2021.91,44.45]
["binance-futures","ETHUSDT",1770768147331,9.348,2021.92,2021.91,46.592]
["binance-futures","ETHUSDT",1770768147381,9.864,2021.92,2021.91,48.977]
["binance-futures","ETHUSDT",1770768147435,8.155,2021.92,2021.91,51.025]
["binance-futures","ETHUSDT",1770768147487,8.155,2021.92,2021.91,51.075]
["binance-futures","ETHUSDT",1770768147538,8.17,2021.92,2021.91,52.386]
["binance-futures","ETHUSDT",1770768147588,8.17,2021.92,2021.91,52.726]
["binance-futures","ETHUSDT",1770768147639,8.17,2021.92,2021.91,54.706]
["binance-futures","ETHUSDT",1770768147692,9.304,2021.92,2021.91,56.034]
["binance-futures","ETHUSDT",1770768147745,8.856,2021.92,2021.91,56.232]
["binance-futures","ETHUSDT",1770768147797,8.856,2021.92,2021.91,56.092]
["binance-futures","ETHUSDT",1770768147848,2.174,2021.92,2021.91,56.267]
["binance-futures","ETHUSDT",1770768147902,34.654,2022.0,2021.99,90.739]
["binance-futures","ETHUSDT",1770768147953,75.982,2022.09,2022.08,7.356]
["binance-futures","ETHUSDT",1770768148006,74.806,2022.09,2022.08,7.909]
["binance-futures","ETHUSDT",1770768148057,74.112,2022.09,2022.08,7.478]
["binance-futures","ETHUSDT",1770768148110,60.179,2022.09,2022.08,12.145]
["binance-futures","ETHUSDT",1770768148162,56.593,2022.09,2022.08,14.981]
["binance-futures","ETHUSDT",1770768148215,56.593,2022.09,2022.08,18.536]
["binance-futures","ETHUSDT",1770768148318,27.066,2021.8,2021.79,20.749]
["binance-futures","ETHUSDT",1770768148370,27.081,2021.8,2021.79,22.501]
["binance-futures","ETHUSDT",1770768148420,15.837,2021.8,2021.79,23.698]
["binance-futures","ETHUSDT",1770768148471,15.837,2021.8,2021.79,33.064]
["binance-futures","ETHUSDT",1770768148523,15.952,2021.8,2021.79,32.579]
["binance-futures","ETHUSDT",1770768148577,15.338,2021.8,2021.79,32.454]
["binance-futures","ETHUSDT",1770768148624,15.397,2021.8,2021.79,32.526]
["binance-futures","ETHUSDT",1770768148727,10.361,2021.8,2021.79,32.526]
["binance-futures","ETHUSDT",1770768148780,10.269,2021.8,2021.79,32.546]
["binance-futures","ETHUSDT",1770768148834,10.269,2021.8,2021.79,32.493]
["binance-futures","ETHUSDT",1770768148988,10.269,2021.8,2021.79,32.494]
["binance-futures","ETHUSDT",1770768149095,0.044,2021.8,2021.79,36.594]
["binance-futures","ETHUSDT",1770768149146,23.506,2021.85,2021.84,93.806]
["binance-futures","ETHUSDT",1770768149196,0.432,2021.85,2021.84,97.604]
["binance-futures","ETHUSDT",1770768149300,0.417,2021.85,2021.84,98.156]
["binance-futures","ETHUSDT",1770768149352,15.476,2022.0,2021.99,56.513]
["binance-futures","ETHUSDT",1770768149406,16.694,2022.0,2021.99,62.522]
["binance-futures","ETHUSDT",1770768149455,20.972,2022.0,2021.99,60.794]
["binance-futures","ETHUSDT",1770768149509,20.572,2022.0,2021.99,60.794]
["binance-futures","ETHUSDT",1770768149563,19.941,2022.0,2021.99,60.794]
["binance-futures","ETHUSDT",1770768149616,19.941,2022.0,2021.99,60.918]
["binance-futures","ETHUSDT",1770768149667,7.977,2022.0,2021.99,60.918]
["binance-futures","ETHUSDT",1770768149772,5.044,2022.0,2021.99,60.918]
["binance-futures","ETHUSDT",1770768149824,6.262,2022.0,2021.99,60.918]
["binance-futures","ETHUSDT",1770768149879,6.262,2022.0,2021.99,60.854]
["binance-futures","ETHUSDT",1770768149930,8.85,2022.0,2021.99,60.854]
["binance-futures","ETHUSDT",1770768149982,15.742,2022.0,2021.99,60.854]
["binance-futures","ETHUSDT",1770768150087,38.846,2022.06,2022.05,15.088]
["binance-futures","ETHUSDT",1770768150139,52.484,2022.06,2022.05,6.893]
["binance-futures","ETHUSDT",1770768150189,51.699,2022.06,2022.05,6.908]
["binance-futures","ETHUSDT",1770768150241,53.838,2022.06,2022.05,6.908]
["binance-futures","ETHUSDT",1770768150292,52.787,2022.06,2022.05,6.918]
["binance-futures","ETHUSDT",1770768150343,52.762,2022.06,2022.05,6.948]
["binance-futures","ETHUSDT",1770768150447,52.911,2022.06,2022.05,6.948]
["binance-futures","ETHUSDT",1770768150608,53.294,2022.06,2022.05,7.062]
["binance-futures","ETHUSDT",1770768150715,50.294,2022.06,2022.05,15.775]
["binance-futures","ETHUSDT",1770768150766,39.05,2022.06,2022.05,15.79]
["binance-futures","ETHUSDT",1770768150818,39.322,2022.06,2022.05,15.79]
["binance-futures","ETHUSDT",1770768150924,19.736,2022.06,2022.05,15.79]
["binance-futures","ETHUSDT",1770768150977,18.524,2022.06,2022.05,15.89]
["binance-futures","ETHUSDT",1770768151077,18.535,2022.06,2022.05,15.89]
["binance-futures","ETHUSDT",1770768151283,14.205,2022.06,2022.05,15.9]
["binance-futures","ETHUSDT",1770768151391,14.205,2022.06,2022.05,15.878]
["binance-futures","ETHUSDT",1770768151444,14.195,2022.06,2022.05,14.65]
["binance-futures","ETHUSDT",1770768151548,21.871,2022.06,2022.05,7.14]
["binance-futures","ETHUSDT",1770768151600,21.799,2022.06,2022.05,7.14]
["binance-futures","ETHUSDT",1770768151654,22.049,2022.06,2022.05,7.04]
["binance-futures","ETHUSDT",1770768151756,22.049,2022.06,2022.05,7.028]
["binance-futures","ETHUSDT",1770768151807,21.49,2022.06,2022.05,7.028]
["binance-futures","ETHUSDT",1770768151915,21.49,2022.06,2022.05,7.054]
["binance-futures","ETHUSDT",1770768151967,16.013,2022.06,2022.05,7.054]
["binance-futures","ETHUSDT",1770768152022,21.653,2022.06,2022.05,7.054]
["binance-futures","ETHUSDT",1770768152177,22.958,2022.06,2022.05,7.054]
["binance-futures","ETHUSDT",1770768152336,66.845,2022.01,2022.0,0.825]
["binance-futures","ETHUSDT",1770768152388,69.529,2022.01,2022.0,0.825]
["binance-futures","ETHUSDT",1770768152440,82.927,2021.93,2021.92,22.495]
["binance-futures","ETHUSDT",1770768152493,58.816,2021.93,2021.92,14.258]
["binance-futures","ETHUSDT",1770768152543,59.096,2021.93,2021.92,14.24]
["binance-futures","ETHUSDT",1770768152598,58.615,2021.93,2021.92,14.369]
["binance-futures","ETHUSDT",1770768152649,58.601,2021.93,2021.92,13.627]
["binance-futures","ETHUSDT",1770768152699,58.591,2021.93,2021.92,13.627]
["binance-futures","ETHUSDT",1770768152804,57.602,2021.93,2021.92,13.627]
["binance-futures","ETHUSDT",1770768152908,56.384,2021.93,2021.92,17.097]
["binance-futures","ETHUSDT",1770768152959,50.996,2021.93,2021.92,17.344]
["binance-futures","ETHUSDT",1770768153015,40.191,2021.93,2021.92,17.344]
["binance-futures","ETHUSDT",1770768153063,40.181,2021.93,2021.92,17.393]
["binance-futures","ETHUSDT",1770768153115,39.181,2021.93,2021.92,17.518]
["binance-futures","ETHUSDT",1770768153168,11.302,2021.93,2021.92,30.498]
["binance-futures","ETHUSDT",1770768153222,11.371,2021.93,2021.92,30.498]
["binance-futures","ETHUSDT",1770768153275,11.312,2021.93,2021.92,30.498]
["binance-futures","ETHUSDT",1770768153380,64.046,2021.8,2021.79,9.016]
["binance-futures","ETHUSDT",1770768153431,56.021,2021.8,2021.79,11.837]
["binance-futures","ETHUSDT",1770768153480,55.991,2021.8,2021.79,11.852]
["binance-futures","ETHUSDT",1770768153583,56.271,2021.8,2021.79,12.194]
["binance-futures","ETHUSDT",1770768153638,56.37,2021.8,2021.79,19.725]
["binance-futures","ETHUSDT",1770768153687,56.37,2021.8,2021.79,19.746]
["binance-futures","ETHUSDT",1770768153741,56.321,2021.8,2021.79,19.735]
["binance-futures","ETHUSDT",1770768153792,56.321,2021.8,2021.79,19.758]
["binance-futures","ETHUSDT",1770768154058,56.321,2021.8,2021.79,23.909]
["binance-futures","ETHUSDT",1770768154111,56.321,2021.8,2021.79,24.009]
["binance-futures","ETHUSDT",1770768154161,56.347,2021.8,2021.79,24.009]
["binance-futures","ETHUSDT",1770768154213,55.49,2021.8,2021.79,24.009]
["binance-futures","ETHUSDT",1770768154318,55.297,2021.8,2021.79,24.009]
["binance-futures","ETHUSDT",1770768154419,55.297,2021.8,2021.79,23.96]
["binance-futures","ETHUSDT",1770768154471,55.05,2021.8,2021.79,23.96]
["binance-futures","ETHUSDT",1770768154524,55.034,2021.8,2021.79,23.96]
["binance-futures","ETHUSDT",1770768154576,47.367,2021.8,2021.79,23.96]
["binance-futures","ETHUSDT",1770768154679,47.349,2021.8,2021.79,23.96]
["binance-futures","ETHUSDT",1770768154783,47.349,2021.8,2021.79,25.83]
["binance-futures","ETHUSDT",1770768154839,47.261,2021.8,2021.79,25.83]
["binance-futures","ETHUSDT",1770768154940,1.275,2021.8,2021.79,95.12]
["binance-futures","ETHUSDT",1770768154993,0.012,2021.93,2021.92,4.158]
["binance-futures","ETHUSDT",1770768155045,231.495,2022.0,2021.99,166.679]
["binance-futures","ETHUSDT",1770768155095,231.51,2022.0,2021.99,169.394]
["binance-futures","ETHUSDT",1770768155147,231.122,2022.0,2021.99,148.295]
["binance-futures","ETHUSDT",1770768155308,231.122,2022.0,2021.99,148.3]
["binance-futures","ETHUSDT",1770768155570,217.752,2022.0,2021.99,148.3]
["binance-futures","ETHUSDT",1770768155621,17.145,2022.27,2022.26,61.068]
["binance-futures","ETHUSDT",1770768155673,15.059,2022.27,2022.26,36.658]
["binance-futures","ETHUSDT",1770768155725,15.059,2022.27,2022.26,50.296]
["binance-futures","ETHUSDT",1770768155777,10.54,2022.27,2022.26,50.446]
["binance-futures","ETHUSDT",1770768155828,10.553,2022.27,2022.26,50.476]
["binance-futures","ETHUSDT",1770768156039,13.398,2022.27,2022.26,62.754]
["binance-futures","ETHUSDT",1770768156088,10.972,2022.27,2022.26,68.059]
["binance-futures","ETHUSDT",1770768156140,10.972,2022.27,2022.26,71.121]
["binance-futures","ETHUSDT",1770768156192,10.693,2022.27,2022.26,70.487]
["binance-futures","ETHUSDT",1770768156244,10.693,2022.27,2022.26,71.964]
["binance-futures","ETHUSDT",1770768156296,10.693,2022.27,2022.26,71.974]
["binance-futures","ETHUSDT",1770768156350,7.622,2022.27,2022.26,71.926]
["binance-futures","ETHUSDT",1770768156401,7.622,2022.27,2022.26,71.122]
["binance-futures","ETHUSDT",1770768156560,8.002,2022.27,2022.26,71.122]
["binance-futures","ETHUSDT",1770768156662,7.978,2022.27,2022.26,70.124]
["binance-futures","ETHUSDT",1770768156818,22.434,2022.27,2022.26,63.33]
["binance-futures","ETHUSDT",1770768156867,23.751,2022.27,2022.26,63.33]
["binance-futures","ETHUSDT",1770768156920,16.542,2022.27,2022.26,63.33]
["binance-futures","ETHUSDT",1770768156975,16.526,2022.27,2022.26,63.33]
["binance-futures","ETHUSDT",1770768157027,16.529,2022.27,2022.26,63.33]
["binance-futures","ETHUSDT",1770768157079,15.535,2022.27,2022.26,60.66]
["binance-futures","ETHUSDT",1770768157185,14.548,2022.27,2022.26,60.659]
["binance-futures","ETHUSDT",1770768157447,14.443,2022.27,2022.26,60.659]
["binance-futures","ETHUSDT",1770768157606,78.207,2022.04,2022.03,16.005]
["binance-futures","ETHUSDT",1770768157710,71.489,2021.87,2021.86,17.905]
["binance-futures","ETHUSDT",1770768157763,62.249,2021.87,2021.86,17.905]
["binance-futures","ETHUSDT",1770768157812,52.752,2021.87,2021.86,17.92]
["binance-futures","ETHUSDT",1770768157864,52.72,2021.87,2021.86,17.92]
["binance-futures","ETHUSDT",1770768157915,48.71,2021.85,2021.84,16.693]
["binance-futures","ETHUSDT",1770768157967,49.024,2021.85,2021.84,14.027]
["binance-futures","ETHUSDT",1770768158074,54.811,2021.85,2021.84,7.151]
["binance-futures","ETHUSDT",1770768158123,59.096,2021.85,2021.84,7.151]
["binance-futures","ETHUSDT",1770768158178,37.531,2021.85,2021.84,22.912]
["binance-futures","ETHUSDT",1770768158230,27.545,2021.85,2021.84,0.095]
["binance-futures","ETHUSDT",1770768158282,78.965,2021.81,2021.8,8.657]
["binance-futures","ETHUSDT",1770768158334,79.514,2021.81,2021.8,8.672]
["binance-futures","ETHUSDT",1770768158385,79.529,2021.81,2021.8,8.672]
["binance-futures","ETHUSDT",1770768158439,75.489,2021.81,2021.8,8.672]
["binance-futures","ETHUSDT",1770768158546,75.489,2021.81,2021.8,8.662]
["binance-futures","ETHUSDT",1770768158597,75.489,2021.81,2021.8,8.902]
["binance-futures","ETHUSDT",1770768158649,75.357,2021.81,2021.8,10.219]
["binance-futures","ETHUSDT",1770768158755,75.357,2021.81,2021.8,9.001]
["binance-futures","ETHUSDT",1770768158863,75.367,2021.81,2021.8,9.001]
["binance-futures","ETHUSDT",1770768158914,75.632,2021.81,2021.8,9.001]
["binance-futures","ETHUSDT",1770768158966,75.642,2021.81,2021.8,9.001]
["binance-futures","ETHUSDT",1770768159069,78.542,2021.81,2021.8,9.001]
["binance-futures","ETHUSDT",1770768159225,78.454,2021.81,2021.8,9.001]
["binance-futures","ETHUSDT",1770768159277,78.587,2021.81,2021.8,9.001]
["binance-futures","ETHUSDT",1770768159380,85.762,2021.81,2021.8,0.418]
["binance-futures","ETHUSDT",1770768159436,78.587,2021.81,2021.8,9.356]
["binance-futures","ETHUSDT",1770768159487,68.01,2021.81,2021.8,13.224]
["binance-futures","ETHUSDT",1770768159539,65.077,2021.81,2021.8,16.722]
["binance-futures","ETHUSDT",1770768159594,65.077,2021.81,2021.8,16.877]
["binance-futures","ETHUSDT",1770768159697,65.149,2021.81,2021.8,17.967]
["binance-futures","ETHUSDT",1770768159750,62.239,2021.81,2021.8,19.875]
["binance-futures","ETHUSDT",1770768159906,62.239,2021.81,2021.8,18.875]
["binance-futures","ETHUSDT",1770768159959,62.239,2021.81,2021.8,18.43]
["binance-futures","ETHUSDT",1770768160009,51.608,2021.81,2021.8,28.041]
["binance-futures","ETHUSDT",1770768160062,51.608,2021.81,2021.8,32.383]
["binance-futures","ETHUSDT",1770768160112,51.903,2021.81,2021.8,33.636]
["binance-futures","ETHUSDT",1770768160167,51.89,2021.81,2021.8,33.636]
["binance-futures","ETHUSDT",1770768160219,51.7,2021.81,2021.8,29.596]
["binance-futures","ETHUSDT",1770768160379,51.483,2021.81,2021.8,28.218]
["binance-futures","ETHUSDT",1770768160487,51.483,2021.81,2021.8,19.578]
["binance-futures","ETHUSDT",1770768160538,23.691,2021.81,2021.8,19.588]
["binance-futures","ETHUSDT",1770768160590,23.683,2021.81,2021.8,18.226]
["binance-futures","ETHUSDT",1770768160642,23.696,2021.81,2021.8,18.226]
["binance-futures","ETHUSDT",1770768160746,13.696,2021.81,2021.8,18.226]
["binance-futures","ETHUSDT",1770768160798,17.362,2021.81,2021.8,31.185]
["binance-futures","ETHUSDT",1770768160847,21.402,2021.81,2021.8,31.208]
["binance-futures","ETHUSDT",1770768160899,21.402,2021.81,2021.8,14.779]
["binance-futures","ETHUSDT",1770768160952,21.649,2021.81,2021.8,15.026]
["binance-futures","ETHUSDT",1770768161006,9.718,2021.81,2021.8,18.481]
["binance-futures","ETHUSDT",1770768161057,9.75,2021.81,2021.8,30.228]
["binance-futures","ETHUSDT",1770768161112,15.331,2021.81,2021.8,31.455]
["binance-futures","ETHUSDT",1770768161217,18.246,2021.81,2021.8,31.455]
["binance-futures","ETHUSDT",1770768161267,18.23,2021.81,2021.8,31.455]
["binance-futures","ETHUSDT",1770768161373,17.276,2021.81,2021.8,30.992]
["binance-futures","ETHUSDT",1770768161425,17.348,2021.81,2021.8,30.745]
["binance-futures","ETHUSDT",1770768161479,17.288,2021.81,2021.8,30.601]
["binance-futures","ETHUSDT",1770768161527,17.288,2021.81,2021.8,30.617]
["binance-futures","ETHUSDT",1770768161634,17.277,2021.81,2021.8,30.617]
["binance-futures","ETHUSDT",1770768161686,11.837,2021.81,2021.8,30.617]
["binance-futures","ETHUSDT",1770768162115,11.798,2021.81,2021.8,30.617]
["binance-futures","ETHUSDT",1770768162167,11.768,2021.81,2021.8,30.617]
["binance-futures","ETHUSDT",1770768162323,11.757,2021.81,2021.8,30.617]
["binance-futures","ETHUSDT",1770768162587,11.778,2021.81,2021.8,30.617]
["binance-futures","ETHUSDT",1770768162693,11.866,2021.81,2021.8,30.677]
["binance-futures","ETHUSDT",1770768162744,11.932,2021.81,2021.8,30.677]
["binance-futures","ETHUSDT",1770768162797,11.932,2021.81,2021.8,30.877]
["binance-futures","ETHUSDT",1770768162899,11.912,2021.81,2021.8,30.877]
["binance-futures","ETHUSDT",1770768162955,0.506,2021.81,2021.8,34.629]
["binance-futures","ETHUSDT",1770768163007,0.431,2021.81,2021.8,38.213]
["binance-futures","ETHUSDT",1770768163060,0.399,2021.81,2021.8,38.114]
["binance-futures","ETHUSDT",1770768163112,66.175,2021.81,2021.8,4.018]
["binance-futures","ETHUSDT",1770768163216,136.182,2021.68,2021.67,6.601]
["binance-futures","ETHUSDT",1770768163267,113.757,2021.68,2021.67,14.041]
["binance-futures","ETHUSDT",1770768163319,108.55,2021.68,2021.67,14.041]
["binance-futures","ETHUSDT",1770768163423,105.332,2021.68,2021.67,14.041]
["binance-futures","ETHUSDT",1770768163526,106.169,2021.68,2021.67,14.041]
["binance-futures","ETHUSDT",1770768163577,106.169,2021.68,2021.67,14.746]
["binance-futures","ETHUSDT",1770768163683,106.136,2021.68,2021.67,13.266]
["binance-futures","ETHUSDT",1770768163739,106.136,2021.68,2021.67,12.716]
["binance-futures","ETHUSDT",1770768163841,106.136,2021.68,2021.67,13.212]
["binance-futures","ETHUSDT",1770768163894,106.136,2021.68,2021.67,13.241]
["binance-futures","ETHUSDT",1770768163946,103.108,2021.68,2021.67,13.241]
["binance-futures","ETHUSDT",1770768164048,100.634,2021.68,2021.67,13.241]
["binance-futures","ETHUSDT",1770768164155,103.108,2021.68,2021.67,13.241]
["binance-futures","ETHUSDT",1770768164255,103.119,2021.68,2021.67,13.241]
["binance-futures","ETHUSDT",1770768164307,103.108,2021.68,2021.67,13.241]
["binance-futures","ETHUSDT",1770768164567,102.997,2021.68,2021.67,13.241]
["binance-futures","ETHUSDT",1770768167920,92.38,2021.68,2021.67,41.531]
["binance-futures","ETHUSDT",1770768254555,13.586,2021.12,2021.11,89.919]
["binance-futures","ETHUSDT",1770768286070,29.229,2021.0,2020.99,0.011]
["binance-futures","ETHUSDT",1770768359206,16.865,2023.47,2023.46,34.595]
["binance-futures","ETHUSDT",1770768386159,59.63,2022.46,2022.45,12.398]
["binance-futures","ETHUSDT",1770768469493,41.197,2021.2,2021.19,10.184]
["binance-futures","ETHUSDT",1770768497197,0.91,2021.93,2021.92,48.576]
["binance-futures","ETHUSDT",1770768576531,97.887,2022.91,2022.9,2.928]
["binance-futures","ETHUSDT",1770768605142,15.859,2022.45,2022.44,30.387]
["binance-futures","ETHUSDT",1770768689619,18.391,2019.86,2019.85,43.73]
["binance-futures","ETHUSDT",1770768720715,16.642,2020.69,2020.68,99.992]
["binance-futures","ETHUSDT",1770768785435,61.321,2020.1,2020.09,13.669]
["binance-futures","ETHUSDT",1770768850779,9.321,2019.1,2019.09,59.237]
["binance-futures","ETHUSDT",1770768952142,11.433,2020.97,2020.96,72.459]
["binance-futures","ETHUSDT",1770768982299,15.64,2021.49,2021.48,49.738]
["binance-futures","ETHUSDT",1770769081971,45.894,2023.56,2023.55,17.301]
["binance-futures","ETHUSDT",1770769102244,92.571,2024.5,2024.49,1.727]
["binance-futures","ETHUSDT",1770769183127,67.58,2024.18,2024.17,40.85]
["binance-futures","ETHUSDT",1770769206541,0.646,2024.96,2024.95,49.788]
["binance-futures","ETHUSDT",1770769292696,17.103,2025.68,2025.67,77.315]
["binance-futures","ETHUSDT",1770769318428,17.642,2026.03,2026.02,22.105]
["binance-futures","ETHUSDT",1770769386160,0.337,2025.7,2025.69,60.574]
["binance-futures","ETHUSDT",1770769412726,7.138,2026.43,2026.42,33.602]
["binance-futures","ETHUSDT",1770769468807,11.151,2026.18,2026.17,131.808]
["binance-futures","ETHUSDT",1770769526712,72.191,2025.79,2025.78,26.768]
["binance-futures","ETHUSDT",1770769605559,12.167,2028.14,2028.13,40.878]
["binance-futures","ETHUSDT",1770769630650,18.775,2027.73,2027.72,56.123]
["binance-futures","ETHUSDT",1770769705559,11.942,2026.2,2026.19,94.327]
["binance-futures","ETHUSDT",1770769736098,31.782,2026.68,2026.67,19.053]
["binance-futures","ETHUSDT",1770769827137,9.22,2023.6,2023.59,64.67]
["binance-futures","ETHUSDT",1770769851913,13.541,2023.81,2023.8,62.108]
["binance-futures","ETHUSDT",1770769942652,72.22,2024.45,2024.44,11.096]
["binance-futures","ETHUSDT",1770769971763,81.457,2023.95,2023.94,104.066]
["binance-futures","ETHUSDT",1770770057171,48.833,2022.23,2022.22,9.243]
["binance-futures","ETHUSDT",1770770089533,130.393,2022.42,2022.41,109.878]
["binance-futures","ETHUSDT",1770770161184,39.694,2023.75,2023.74,16.464]
["binance-futures","ETHUSDT",1770770203489,67.32,2024.12,2024.11,2.738]
["binance-futures","ETHUSDT",1770770230427,70.592,2024.69,2024.68,5.317]
["binance-futures","ETHUSDT",1770770322970,88.782,2021.79,2021.78,4.823]
["binance-futures","ETHUSDT",1770770352167,55.246,2022.0,2021.99,9.235]
["binance-futures","ETHUSDT",1770770447883,72.386,2021.67,2021.66,7.579]
["binance-futures","ETHUSDT",1770770484359,24.324,2020.91,2020.9,73.371]
["binance-futures","ETHUSDT",1770770567280,26.022,2019.63,2019.62,19.833]
["binance-futures","ETHUSDT",1770770596783,10.424,2020.14,2020.13,28.554]
["binance-futures","ETHUSDT",1770770696428,89.237,2020.78,2020.77,18.026]
["binance-futures","ETHUSDT",1770770728928,64.157,2020.78,2020.77,25.191]
["binance-futures","ETHUSDT",1770770816263,97.991,2019.47,2019.46,7.045]
["binance-futures","ETHUSDT",1770770839750,98.419,2020.42,2020.41,4.343]
["binance-futures","ETHUSDT",1770770950794,76.817,2020.79,2020.78,4.207]
["binance-futures","ETHUSDT",1770770980669,1.807,2022.18,2022.17,76.868]
["binance-futures","ETHUSDT",1770771087900,18.641,2022.08,2022.07,6.109]
["binance-futures","ETHUSDT",1770771130912,13.876,2022.21,2022.2,54.242]
["binance-futures","ETHUSDT",1770771224555,24.431,2024.85,2024.84,65.044]
["binance-futures","ETHUSDT",1770771249804,10.551,2025.74,2025.73,55.512]
["binance-futures","ETHUSDT",1770771331834,36.24,2026.24,2026.23,6.514]
["binance-futures","ETHUSDT",1770771363617,29.289,2025.9,2025.89,6.211]
["binance-futures","ETHUSDT",1770771452216,62.76,2024.96,2024.95,11.264]
["binance-futures","ETHUSDT",1770771484905,106.96,2025.11,2025.1,21.387]
["binance-futures","ETHUSDT",1770771532983,75.581,2025.76,2025.75,5.8]
["binance-futures","ETHUSDT",1770771608451,51.148,2024.14,2024.13,25.278]
["binance-futures","ETHUSDT",1770771694768,13.525,2024.93,2024.92,101.264]
["binance-futures","ETHUSDT",1770771724981,105.715,2025.61,2025.6,14.857]
["binance-futures","ETHUSDT",1770771799409,0.204,2028.23,2028.22,120.128]
["binance-futures","ETHUSDT",1770771822951,77.102,2027.11,2027.1,1.179]
["binance-futures","ETHUSDT",1770771903804,9.469,2026.47,2026.46,22.113]
["binance-futures","ETHUSDT",1770771931563,84.481,2024.51,2024.5,30.534]
["binance-futures","ETHUSDT",1770772016254,12.04,2023.71,2023.7,98.34]
["binance-futures","ETHUSDT",1770772050049,8.257,2024.27,2024.26,49.004]
["binance-futures","ETHUSDT",1770772134560,14.045,2023.62,2023.61,13.286]
["binance-futures","ETHUSDT",1770772162919,32.083,2023.6,2023.59,28.974]
["binance-futures","ETHUSDT",1770772214974,92.067,2024.35,2024.34,10.355]
["binance-futures","ETHUSDT",1770772271069,9.177,2022.68,2022.67,44.929]
["binance-futures","ETHUSDT",1770772298971,47.959,2021.41,2021.4,78.684]
["binance-futures","ETHUSDT",1770772390221,1.459,2023.63,2023.62,101.307]
["binance-futures","ETHUSDT",1770772421284,33.738,2024.06,2024.05,15.363]
["binance-futures","ETHUSDT",1770772516102,21.826,2025.28,2025.27,18.684]
["binance-futures","ETHUSDT",1770772543584,128.778,2026.93,2026.92,1.459]
["binance-futures","ETHUSDT",1770772633977,99.255,2024.65,2024.64,9.13]
["binance-futures","ETHUSDT",1770772663193,6.614,2023.51,2023.5,28.456]
["binance-futures","ETHUSDT",1770772761232,87.127,2023.21,2023.2,0.536]
["binance-futures","ETHUSDT",1770772804456,8.861,2023.56,2023.55,95.662]
["binance-futures","ETHUSDT",1770772885552,14.862,2019.91,2019.9,77.228]
["binance-futures","ETHUSDT",1770772945715,0.126,2019.87,2019.86,77.775]
["binance-futures","ETHUSDT",1770772993252,10.669,2019.8,2019.79,62.433]
["binance-futures","ETHUSDT",1770773024983,11.733,2020.08,2020.07,105.343]
["binance-futures","ETHUSDT",1770773100595,5.595,2018.07,2018.06,97.548]
["binance-futures","ETHUSDT",1770773126959,20.467,2018.56,2018.55,16.435]
["binance-futures","ETHUSDT",1770773220315,44.675,2018.01,2018.0,95.821]
["binance-futures","ETHUSDT",1770773245279,40.196,2017.03,2017.02,47.657]
["binance-futures","ETHUSDT",1770773332451,85.672,2016.95,2016.94,19.683]
["binance-futures","ETHUSDT",1770773356745,93.238,2018.07,2018.06,0.444]
["binance-futures","ETHUSDT",1770773443683,68.993,2017.76,2017.75,15.017]
["binance-futures","ETHUSDT",1770773470385,60.896,2017.01,2017.0,39.351]
["binance-futures","ETHUSDT",1770773539885,39.985,2018.43,2018.42,25.256]
["binance-futures","ETHUSDT",1770773555361,40.945,2017.75,2017.74,35.309]
["binance-futures","ETHUSDT",1770773638797,16.583,2015.92,2015.91,86.006]
["binance-futures","ETHUSDT",1770773662408,0.099,2015.39,2015.38,81.255]
["binance-futures","ETHUSDT",1770773725800,8.144,2018.56,2018.55,69.112]
["binance-futures","ETHUSDT",1770773754594,9.449,2019.45,2019.44,99.679]
["binance-futures","ETHUSDT",1770773850151,113.874,2018.28,2018.27,34.098]
["binance-futures","ETHUSDT",1770773879450,8.887,2018.27,2018.26,97.2]
["binance-futures","ETHUSDT",1770773955607,77.511,2020.11,2020.1,15.632]
["binance-futures","ETHUSDT",1770773983173,125.657,2019.21,2019.2,3.104]
["binance-futures","ETHUSDT",1770774065868,32.333,2020.71,2020.7,12.164]
["binance-futures","ETHUSDT",1770774107287,18.996,2020.11,2020.1,17.134]
["binance-futures","ETHUSDT",1770774145144,5.376,2020.32,2020.31,67.085]
["binance-futures","ETHUSDT",1770774200388,65.032,2026.23,2026.22,1.037]
["binance-futures","ETHUSDT",1770774282027,43.156,2025.04,2025.03,19.556]
["binance-futures","ETHUSDT",1770774312206,1.1,2026.29,2026.28,149.188]
["binance-futures","ETHUSDT",1770774337871,118.052,2025.68,2025.67,5.487]
["binance-futures","ETHUSDT",1770774417139,8.079,2024.1,2024.09,51.95]
["binance-futures","ETHUSDT",1770774444739,100.206,2022.89,2022.88,33.798]
["binance-futures","ETHUSDT",1770774538300,8.707,2023.27,2023.26,51.614]
["binance-futures","ETHUSDT",1770774572541,30.247,2023.06,2023.05,110.273]
["binance-futures","ETHUSDT",1770774661375,6.538,2022.41,2022.4,85.974]
["binance-futures","ETHUSDT",1770774698343,77.933,2022.47,2022.46,6.438]
["binance-futures","ETHUSDT",1770774802660,55.034,2024.01,2024.0,25.861]
["binance-futures","ETHUSDT",1770774852052,1.781,2024.62,2024.61,52.29]
["binance-futures","ETHUSDT",1770774921668,6.905,2021.37,2021.36,110.575]
["binance-futures","ETHUSDT",1770774950257,37.099,2021.49,2021.48,6.82]
["binance-futures","ETHUSDT",1770775051236,19.607,2022.73,2022.72,39.986]
["binance-futures","ETHUSDT",1770775090847,29.339,2023.37,2023.36,146.172]
["binance-futures","ETHUSDT",1770775206520,49.556,2023.24,2023.23,32.968]
["binance-futures","ETHUSDT",1770775233284,13.552,2023.84,2023.83,79.265]
["binance-futures","ETHUSDT",1770775302307,54.057,2025.21,2025.2,6.592]
["binance-futures","ETHUSDT",1770775329561,34.329,2025.68,2025.67,6.881]
["binance-futures","ETHUSDT",1770775395722,58.162,2029.39,2029.38,14.84]
["binance-futures","ETHUSDT",1770775417540,22.278,2028.6,2028.59,24.297]
["binance-futures","ETHUSDT",1770775488522,16.488,2026.77,2026.76,138.74]
["binance-futures","ETHUSDT",1770775543743,63.76,2026.59,2026.58,34.072]
["binance-futures","ETHUSDT",1770775593091,40.51,2026.22,2026.21,18.75]
["binance-futures","ETHUSDT",1770775614159,13.147,2025.0,2024.99,10.182]
["binance-futures","ETHUSDT",1770775702335,96.953,2025.81,2025.8,40.27]
["binance-futures","ETHUSDT",1770775734860,28.241,2025.65,2025.64,83.56]
["binance-futures","ETHUSDT",1770775815592,12.54,2026.41,2026.4,58.131]
["binance-futures","ETHUSDT",1770775842128,19.96,2024.13,2024.12,57.318]
["binance-futures","ETHUSDT",1770775920891,9.397,2025.3,2025.29,94.511]
["binance-futures","ETHUSDT",1770775949774,48.781,2024.84,2024.83,76.455]
["binance-futures","ETHUSDT",1770776045051,85.47,2023.51,2023.5,31.356]
["binance-futures","ETHUSDT",1770776068955,68.581,2024.08,2024.07,37.502]
["binance-futures","ETHUSDT",1770776154971,34.056,2024.78,2024.77,58.212]
["binance-futures","ETHUSDT",1770776167569,26.742,2025.34,2025.33,21.48]
["binance-futures","ETHUSDT",1770776270124,0.196,2025.44,2025.43,159.142]
["binance-futures","ETHUSDT",1770776297328,106.911,2026.41,2026.4,30.775]
["binance-futures","ETHUSDT",1770776381582,4.391,2026.34,2026.33,163.612]
["binance-futures","ETHUSDT",1770776417877,14.656,2026.54,2026.53,96.955]
["binance-futures","ETHUSDT",1770776454591,17.686,2026.65,2026.64,139.742]
["binance-futures","ETHUSDT",1770776543740,36.108,2026.52,2026.51,17.153]
["binance-futures","ETHUSDT",1770776580355,32.641,2028.31,2028.3,92.516]
["binance-futures","ETHUSDT",1770776644987,57.609,2027.98,2027.97,19.034]
["binance-futures","ETHUSDT",1770776670151,4.924,2027.54,2027.53,104.093]
["binance-futures","ETHUSDT",1770776761925,77.988,2026.91,2026.9,1.088]
["binance-futures","ETHUSDT",1770776796327,1.885,2028.38,2028.37,68.32]
["binance-futures","ETHUSDT",1770776863660,22.737,2027.93,2027.92,62.741]
["binance-futures","ETHUSDT",1770776897858,24.972,2028.34,2028.33,58.976]
["binance-futures","ETHUSDT",1770776990739,16.34,2028.62,2028.61,52.408]
["binance-futures","ETHUSDT",1770777018475,94.36,2028.67,2028.66,6.549]
["binance-futures","ETHUSDT",1770777102327,19.049,2029.35,2029.34,47.278]
["binance-futures","ETHUSDT",1770777132177,14.257,2029.69,2029.68,37.567]
["binance-futures","ETHUSDT",1770777221931,36.998,2029.12,2029.11,91.625]
["binance-futures","ETHUSDT",1770777250123,43.84,2029.7,2029.69,101.02]
["binance-futures","ETHUSDT",1770777338823,33.999,2029.51,2029.5,13.682]
["binance-futures","ETHUSDT",1770777367353,122.43,2026.98,2026.97,25.482]
["binance-futures","ETHUSDT",1770777444564,15.689,2025.77,2025.76,106.395]
["binance-futures","ETHUSDT",1770777491743,8.945,2027.18,2027.17,52.109]
["binance-futures","ETHUSDT",1770777569283,124.818,2026.09,2026.08,9.317]
["binance-futures","ETHUSDT",1770777600266,1.757,2025.13,2025.12,155.209]
["binance-futures","ETHUSDT",1770777680018,64.379,2023.71,2023.7,31.442]
["binance-futures","ETHUSDT",1770777707717,131.736,2023.36,2023.35,13.969]
["binance-futures","ETHUSDT",1770777809128,33.519,2024.36,2024.35,65.754]
["binance-futures","ETHUSDT",1770777847443,20.954,2024.51,2024.5,55.736]
["binance-futures","ETHUSDT",1770777922402,1.338,2020.93,2020.92,81.924]
["binance-futures","ETHUSDT",1770777945536,33.772,2020.44,2020.43,21.193]
["binance-futures","ETHUSDT",1770778003359,40.868,2016.71,2016.7,29.315]
["binance-futures","ETHUSDT",1770778025238,13.548,2017.92,2017.91,143.006]
["binance-futures","ETHUSDT",1770778087434,26.265,2018.83,2018.82,86.174]
["binance-futures","ETHUSDT",1770778128479,25.715,2014.19,2014.18,38.878]
["binance-futures","ETHUSDT",1770778165482,69.726,2014.21,2014.2,23.432]
["binance-futures","ETHUSDT",1770778186889,79.771,2013.47,2013.46,8.596]
["binance-futures","ETHUSDT",1770778249679,23.299,2016.26,2016.25,45.115]
["binance-futures","ETHUSDT",1770778274411,38.512,2016.66,2016.65,18.491]
["binance-futures","ETHUSDT",1770778348389,11.703,2017.22,2017.21,64.039]
["binance-futures","ETHUSDT",1770778379043,40.838,2017.15,2017.14,48.572]
["binance-futures","ETHUSDT",1770778409055,34.782,2016.25,2016.24,68.57]
["binance-futures","ETHUSDT",1770778487192,10.388,2015.8,2015.79,33.454]
["binance-futures","ETHUSDT",1770778514578,128.912,2017.17,2017.16,0.583]
["binance-futures","ETHUSDT",1770778588065,55.166,2015.93,2015.92,33.239]
["binance-futures","ETHUSDT",1770778620256,81.54,2016.38,2016.37,85.384]
["binance-futures","ETHUSDT",1770778681782,124.353,2016.76,2016.75,1.025]
["binance-futures","ETHUSDT",1770778732562,17.472,2017.67,2017.66,77.84]
["binance-futures","ETHUSDT",1770778809919,0.678,2016.87,2016.86,138.23]
["binance-futures","ETHUSDT",1770778834859,32.905,2017.1,2017.09,8.743]
["binance-futures","ETHUSDT",1770778901754,10.496,2015.82,2015.81,159.56]
["binance-futures","ETHUSDT",1770778927044,27.281,2016.8,2016.79,85.709]
["binance-futures","ETHUSDT",1770779002877,59.15,2015.19,2015.18,0.975]
["binance-futures","ETHUSDT",1770779029983,100.492,2015.63,2015.62,26.444]
["binance-futures","ETHUSDT",1770779097107,117.4,2014.73,2014.72,0.244]
["binance-futures","ETHUSDT",1770779117306,79.552,2013.51,2013.5,29.194]
["binance-futures","ETHUSDT",1770779178847,30.052,2013.13,2013.12,74.912]
["binance-futures","ETHUSDT",1770779202784,36.762,2013.34,2013.33,57.481]
["binance-futures","ETHUSDT",1770779271829,58.707,2014.29,2014.28,27.166]
["binance-futures","ETHUSDT",1770779294412,30.882,2014.36,2014.35,21.411]
["binance-futures","ETHUSDT",1770779366063,13.282,2015.79,2015.78,94.689]
["binance-futures","ETHUSDT",1770779389360,66.55,2014.9,2014.89,15.048]
["binance-futures","ETHUSDT",1770779462504,75.137,2015.82,2015.81,27.178]
["binance-futures","ETHUSDT",1770779486315,124.446,2015.41,2015.4,1.815]
["binance-futures","ETHUSDT",1770779560229,172.438,2014.3,2014.29,3.007]
["binance-futures","ETHUSDT",1770779587197,28.897,2014.48,2014.47,7.592]
["binance-futures","ETHUSDT",1770779663165,33.085,2009.55,2009.54,53.713]
["binance-futures","ETHUSDT",1770779683640,42.384,2009.64,2009.63,18.514]
["binance-futures","ETHUSDT",1770779742853,18.379,2007.46,2007.45,45.369]
["binance-futures","ETHUSDT",1770779769085,7.966,2007.7,2007.69,79.791]
["binance-futures","ETHUSDT",1770779830060,88.725,2006.81,2006.8,16.698]
["binance-futures","ETHUSDT",1770779849204,43.47,2005.68,2005.67,102.612]
["binance-futures","ETHUSDT",1770779910043,92.882,2005.21,2005.2,11.764]
["binance-futures","ETHUSDT",1770779928524,64.715,2001.38,2001.37,22.431]
["binance-futures","ETHUSDT",1770779983507,89.158,2000.31,2000.3,25.714]
["binance-futures","ETHUSDT",1770780002836,6.394,1998.6,1998.59,77.06]
["binance-futures","ETHUSDT",1770780056804,25.844,1998.97,1998.96,45.479]
["binance-futures","ETHUSDT",1770780076359,9.923,1997.13,1997.12,64.139]
["binance-futures","ETHUSDT",1770780130022,43.842,2001.92,2001.91,10.247]
["binance-futures","ETHUSDT",1770780149503,41.136,2002.06,2002.05,14.612]
["binance-futures","ETHUSDT",1770780169168,14.374,2002.32,2002.31,45.53]
["binance-futures","ETHUSDT",1770780242076,28.382,2005.9,2005.89,40.263]
["binance-futures","ETHUSDT",1770780245400,10.769,2006.76,2006.75,55.171]
["binance-futures","ETHUSDT",1770780307204,24.812,2008.23,2008.22,37.911]
["binance-futures","ETHUSDT",1770780326383,22.492,2007.96,2007.95,37.9]
["binance-futures","ETHUSDT",1770780394574,14.407,2006.13,2006.12,159.086]
["binance-futures","ETHUSDT",1770780414163,40.874,2014.26,2014.25,87.735]
["binance-futures","ETHUSDT",1770780477078,4.265,2011.19,2011.17,1.875]
["binance-futures","ETHUSDT",1770780498671,22.098,2010.91,2010.9,24.495]
["binance-futures","ETHUSDT",1770780566651,175.964,2011.34,2011.33,1.73]
["binance-futures","ETHUSDT",1770780595067,25.313,2010.2,2010.19,100.49]
["binance-futures","ETHUSDT",1770780663994,114.961,2010.85,2010.84,0.045]
["binance-futures","ETHUSDT",1770780684275,60.097,2012.14,2012.13,43.041]
["binance-futures","ETHUSDT",1770780728696,15.174,2011.78,2011.77,85.081]
["binance-futures","ETHUSDT",1770780772990,56.261,2012.65,2012.64,23.238]
["binance-futures","ETHUSDT",1770780851709,72.181,2011.17,2011.16,7.082]
["binance-futures","ETHUSDT",1770780880866,68.859,2010.62,2010.61,22.613]
["binance-futures","ETHUSDT",1770780955952,30.469,2010.76,2010.75,71.559]
["binance-futures","ETHUSDT",1770780985947,91.977,2010.56,2010.55,9.423]
["binance-futures","ETHUSDT",1770781065223,85.223,2011.27,2011.26,28.076]
["binance-futures","ETHUSDT",1770781090806,77.731,2011.78,2011.77,26.978]
["binance-futures","ETHUSDT",1770781170293,20.484,2011.25,2011.24,54.914]
["binance-futures","ETHUSDT",1770781201395,12.111,2011.26,2011.25,167.162]
["binance-futures","ETHUSDT",1770781264841,10.066,2018.38,2018.37,114.399]
["binance-futures","ETHUSDT",1770781285562,18.133,2018.12,2018.11,102.109]
["binance-futures","ETHUSDT",1770781338839,26.999,2019.47,2019.46,83.223]
["binance-futures","ETHUSDT",1770781368756,48.468,2018.27,2018.26,30.969]
["binance-futures","ETHUSDT",1770781437133,149.417,2015.5,2015.49,3.37]
["binance-futures","ETHUSDT",1770781461379,102.269,2016.01,2016.0,235.443]
["binance-futures","ETHUSDT",1770781537116,5.534,2014.86,2014.85,169.064]
["binance-futures","ETHUSDT",1770781563081,23.582,2014.89,2014.88,115.751]
["binance-futures","ETHUSDT",1770781638327,94.331,2015.65,2015.64,9.161]
["binance-futures","ETHUSDT",1770781661100,11.745,2017.04,2017.03,95.045]
["binance-futures","ETHUSDT",1770781741651,6.144,2015.2,2015.19,123.879]
["binance-futures","ETHUSDT",1770781775476,123.357,2014.81,2014.8,15.113]
["binance-futures","ETHUSDT",1770781850376,66.515,2014.59,2014.58,4.749]
["binance-futures","ETHUSDT",1770781881120,39.555,2013.73,2013.72,98.928]
["binance-futures","ETHUSDT",1770781908335,37.979,2014.0,2013.99,8.425]
["binance-futures","ETHUSDT",1770781971829,38.012,2011.44,2011.43,20.784]
["binance-futures","ETHUSDT",1770781993651,15.075,2012.01,2012.0,83.027]
["binance-futures","ETHUSDT",1770782066191,41.272,2011.86,2011.85,30.142]
["binance-futures","ETHUSDT",1770782091183,110.29,2011.95,2011.94,1.765]
["binance-futures","ETHUSDT",1770782172707,137.06,2012.59,2012.58,17.02]
["binance-futures","ETHUSDT",1770782194807,20.695,2011.29,2011.28,128.688]
["binance-futures","ETHUSDT",1770782282330,23.589,2010.21,2010.2,68.435]
["binance-futures","ETHUSDT",1770782309317,42.234,2009.72,2009.71,54.62]
["binance-futures","ETHUSDT",1770782371175,32.277,2008.42,2008.41,48.596]
["binance-futures","ETHUSDT",1770782396783,47.564,2008.49,2008.48,35.065]
["binance-futures","ETHUSDT",1770782431883,25.379,2008.84,2008.83,56.847]
["binance-futures","ETHUSDT",1770782483535,11.196,2008.72,2008.71,50.819]
["binance-futures","ETHUSDT",1770782553414,31.668,2007.81,2007.8,10.465]
["binance-futures","ETHUSDT",1770782576488,1.719,2007.53,2007.52,64.005]
["binance-futures","ETHUSDT",1770782648993,8.72,2008.01,2008.0,94.637]
["binance-futures","ETHUSDT",1770782673876,192.219,2008.17,2008.16,27.071]
["binance-futures","ETHUSDT",1770782753159,14.748,2009.25,2009.24,16.248]
["binance-futures","ETHUSDT",1770782779266,28.88,2008.65,2008.64,57.644]
["binance-futures","ETHUSDT",1770782846753,25.789,2007.09,2007.08,97.316]
["binance-futures","ETHUSDT",1770782870932,10.677,2007.95,2007.94,63.837]
["binance-futures","ETHUSDT",1770782945584,77.578,2007.68,2007.67,5.629]
["binance-futures","ETHUSDT",1770782964671,52.611,2004.39,2004.38,27.128]
["binance-futures","ETHUSDT",1770783000519,155.926,2007.12,2007.11,0.055]
["binance-futures","ETHUSDT",1770783053839,8.22,2006.24,2006.23,54.469]
["binance-futures","ETHUSDT",1770783123387,11.324,2002.78,2002.77,98.477]
["binance-futures","ETHUSDT",1770783143792,62.25,2003.01,2003.0,25.673]
["binance-futures","ETHUSDT",1770783201460,563.037,2002.6,2002.59,75.888]
["binance-futures","ETHUSDT",1770783222499,90.659,2001.35,2001.34,75.708]
["binance-futures","ETHUSDT",1770783282383,294.294,2000.68,2000.67,3.622]
["binance-futures","ETHUSDT",1770783302420,64.006,2000.43,2000.42,4.605]
["binance-futures","ETHUSDT",1770783362314,10.748,2001.64,2001.63,20.222]
["binance-futures","ETHUSDT",1770783380180,20.52,2002.31,2002.3,59.473]
["binance-futures","ETHUSDT",1770783438291,29.095,1999.98,1999.97,136.079]
["binance-futures","ETHUSDT",1770783457631,3.818,2000.92,2000.91,73.396]
["binance-futures","ETHUSDT",1770783504239,20.107,2000.53,2000.52,96.313]
["binance-futures","ETHUSDT",1770783533716,70.877,2000.4,2000.39,12.568]
["binance-futures","ETHUSDT",1770783552035,85.843,2001.58,2001.57,22.229]
["binance-futures","ETHUSDT",1770783614237,18.699,2000.38,2000.37,187.989]
["binance-futures","ETHUSDT",1770783636292,31.551,2001.23,2001.22,27.439]
["binance-futures","ETHUSDT",1770783700260,73.496,2001.14,2001.13,32.837]
["binance-futures","ETHUSDT",1770783723115,120.82,1999.39,1999.38,7.926]
["binance-futures","ETHUSDT",1770783792256,78.542,1999.02,1999.01,6.258]
["binance-futures","ETHUSDT",1770783811974,74.338,1981.21,1981.2,45.36]
["binance-futures","ETHUSDT",1770783868920,9.486,1986.71,1986.7,54.812]
["binance-futures","ETHUSDT",1770783886540,50.473,1987.59,1987.58,20.378]
["binance-futures","ETHUSDT",1770783937975,11.49,1986.87,1986.86,20.877]
["binance-futures","ETHUSDT",1770783961419,43.615,1988.1,1988.09,30.856]
["binance-futures","ETHUSDT",1770784015735,17.278,1987.25,1987.24,237.543]
["binance-futures","ETHUSDT",1770784035207,59.599,1987.77,1987.76,42.957]
["binance-futures","ETHUSDT",1770784090524,65.749,1985.52,1985.51,21.198]
["binance-futures","ETHUSDT",1770784109815,73.481,1986.64,1986.63,11.418]
["binance-futures","ETHUSDT",1770784166379,14.955,1983.13,1983.12,88.347]
["binance-futures","ETHUSDT",1770784183770,74.073,1982.78,1982.77,6.634]
["binance-futures","ETHUSDT",1770784240066,78.086,1983.21,1983.2,3.194]
["binance-futures","ETHUSDT",1770784260249,26.628,1980.76,1980.75,16.281]
["binance-futures","ETHUSDT",1770784314423,17.02,1984.59,1984.58,11.657]
["binance-futures","ETHUSDT",1770784334450,16.532,1978.89,1978.88,25.861]
["binance-futures","ETHUSDT",1770784361052,17.455,1979.93,1979.92,27.386]
["binance-futures","ETHUSDT",1770784408148,110.261,1981.28,1981.27,9.738]
["binance-futures","ETHUSDT",1770784465015,54.533,1980.72,1980.71,85.4]
["binance-futures","ETHUSDT",1770784483311,45.48,1981.94,1981.93,1.858]
["binance-futures","ETHUSDT",1770784541143,30.319,1982.29,1982.28,16.294]
["binance-futures","ETHUSDT",1770784561271,16.13,1983.31,1983.3,72.227]
["binance-futures","ETHUSDT",1770784617362,43.742,1983.94,1983.93,29.302]
["binance-futures","ETHUSDT",1770784638119,0.849,1984.02,1984.01,64.853]
["binance-futures","ETHUSDT",1770784699634,0.581,1981.2,1981.19,113.686]
["binance-futures","ETHUSDT",1770784720447,0.021,1969.59,1969.58,59.54]
["binance-futures","ETHUSDT",1770784778114,54.623,1974.34,1974.33,11.49]
["binance-futures","ETHUSDT",1770784795741,9.515,1974.7,1974.69,64.656]
["binance-futures","ETHUSDT",1770784825322,26.198,1975.9,1975.89,99.045]
["binance-futures","ETHUSDT",1770784868543,34.01,1975.54,1975.53,177.677]
["binance-futures","ETHUSDT",1770784888392,49.647,1972.98,1972.97,65.504]
["binance-futures","ETHUSDT",1770784944257,129.212,1969.2,1969.19,11.097]
["binance-futures","ETHUSDT",1770784961670,46.899,1969.81,1969.8,10.215]
["binance-futures","ETHUSDT",1770785017784,20.143,1968.77,1968.76,14.472]
["binance-futures","ETHUSDT",1770785037900,27.563,1969.15,1969.14,55.069]
["binance-futures","ETHUSDT",1770785090975,38.397,1974.54,1974.53,1.003]
["binance-futures","ETHUSDT",1770785110466,18.091,1974.82,1974.81,96.865]
["binance-futures","ETHUSDT",1770785165562,43.106,1973.25,1973.24,0.473]
["binance-futures","ETHUSDT",1770785185100,20.041,1972.69,1972.68,19.384]
["binance-futures","ETHUSDT",1770785244775,0.695,1970.64,1970.63,130.563]
["binance-futures","ETHUSDT",1770785287073,15.346,1974.72,1974.71,121.936]
["binance-futures","ETHUSDT",1770785319440,14.44,1975.2,1975.19,62.766]
["binance-futures","ETHUSDT",1770785337343,32.803,1976.56,1976.55,23.161]
["binance-futures","ETHUSDT",1770785394692,136.445,1975.94,1975.93,7.004]
["binance-futures","ETHUSDT",1770785414728,91.555,1975.39,1975.38,67.336]
["binance-futures","ETHUSDT",1770785471857,36.423,1975.26,1975.25,34.192]
["binance-futures","ETHUSDT",1770785492007,126.138,1975.98,1975.97,12.074]
["binance-futures","ETHUSDT",1770785552152,97.74,1971.21,1971.2,18.489]
["binance-futures","ETHUSDT",1770785570174,14.509,1971.45,1971.44,140.255]
["binance-futures","ETHUSDT",1770785630813,61.11,1966.69,1966.68,41.106]
["binance-futures","ETHUSDT",1770785648638,0.472,1963.87,1963.86,73.148]
["binance-futures","ETHUSDT",1770785696155,17.316,1965.93,1965.92,15.455]
["binance-futures","ETHUSDT",1770785723088,33.836,1965.32,1965.31,33.401]
["binance-futures","ETHUSDT",1770785776473,35.586,1970.1,1970.09,33.122]
["binance-futures","ETHUSDT",1770785796443,13.89,1968.86,1968.85,46.061]
["binance-futures","ETHUSDT",1770785852857,13.742,1971.11,1971.1,39.038]
["binance-futures","ETHUSDT",1770785870688,55.398,1970.13,1970.12,7.423]
["binance-futures","ETHUSDT",1770785933058,3.828,1971.16,1971.15,73.86]
["binance-futures","ETHUSDT",1770785951315,5.455,1970.69,1970.68,129.646]
["binance-futures","ETHUSDT",1770786012032,137.287,1970.72,1970.71,38.172]
["binance-futures","ETHUSDT",1770786032643,132.04,1972.06,1972.05,27.085]
["binance-futures","ETHUSDT",1770786086728,29.13,1973.97,1973.96,30.677]
["binance-futures","ETHUSDT",1770786106945,82.366,1973.52,1973.51,42.448]
["binance-futures","ETHUSDT",1770786129311,25.278,1976.18,1976.17,18.055]
["binance-futures","ETHUSDT",1770786179543,23.407,1976.49,1976.48,24.698]
["binance-futures","ETHUSDT",1770786236646,28.914,1974.02,1974.01,61.813]
["binance-futures","ETHUSDT",1770786255295,18.797,1974.13,1974.12,170.969]
["binance-futures","ETHUSDT",1770786277482,37.611,1974.99,1974.98,84.742]
["binance-futures","ETHUSDT",1770786339361,16.199,1976.66,1976.65,36.368]
["binance-futures","ETHUSDT",1770786359584,169.652,1975.77,1975.76,1.599]
["binance-futures","ETHUSDT",1770786419538,17.782,1976.54,1976.53,33.168]
["binance-futures","ETHUSDT",1770786438402,50.647,1976.26,1976.25,23.949]
["binance-futures","ETHUSDT",1770786499034,35.119,1975.29,1975.28,32.913]
["binance-futures","ETHUSDT",1770786521159,56.427,1975.01,1975.0,177.734]
["binance-futures","ETHUSDT",1770786581524,2.618,1976.58,1976.57,141.009]
["binance-futures","ETHUSDT",1770786609529,126.752,1976.83,1976.82,18.668]
["binance-futures","ETHUSDT",1770786658177,30.717,1978.42,1978.41,35.334]
["binance-futures","ETHUSDT",1770786678273,0.638,1978.01,1978.0,196.076]
["binance-futures","ETHUSDT",1770786739511,19.269,1977.6,1977.59,47.236]
["binance-futures","ETHUSDT",1770786759991,17.763,1975.77,1975.76,44.629]
["binance-futures","ETHUSDT",1770786818494,12.811,1977.32,1977.31,39.038]
["binance-futures","ETHUSDT",1770786841033,81.72,1977.13,1977.12,0.266]
["binance-futures","ETHUSDT",1770786903639,45.468,1977.2,1977.19,29.173]
["binance-futures","ETHUSDT",1770786924789,0.288,1977.4,1977.39,129.211]
["binance-futures","ETHUSDT",1770786982229,33.14,1979.11,1979.1,33.389]
["binance-futures","ETHUSDT",1770787003430,2.8,1978.37,1978.36,94.23]
["binance-futures","ETHUSDT",1770787072218,50.819,1979.35,1979.34,12.962]
["binance-futures","ETHUSDT",1770787115212,36.738,1976.65,1976.64,63.606]
["binance-futures","ETHUSDT",1770787155423,79.915,1974.51,1974.5,12.966]
["binance-futures","ETHUSDT",1770787177523,34.737,1974.55,1974.54,89.901]
["binance-futures","ETHUSDT",1770787239246,107.251,1973.54,1973.53,40.223]
["binance-futures","ETHUSDT",1770787261145,26.99,1974.99,1974.98,163.569]
["binance-futures","ETHUSDT",1770787323480,81.217,1978.82,1978.81,49.511]
["binance-futures","ETHUSDT",1770787344996,176.817,1978.52,1978.51,3.642]
["binance-futures","ETHUSDT",1770787414449,132.048,1976.58,1976.57,17.322]
["binance-futures","ETHUSDT",1770787434995,42.127,1976.62,1976.61,21.794]
["binance-futures","ETHUSDT",1770787510461,89.299,1977.37,1977.36,37.033]
["binance-futures","ETHUSDT",1770787531943,57.986,1977.33,1977.32,14.793]
["binance-futures","ETHUSDT",1770787592788,29.625,1977.81,1977.8,12.215]
["binance-futures","ETHUSDT",1770787627502,122.253,1976.19,1976.18,1.231]
["binance-futures","ETHUSDT",1770787696072,88.187,1975.5,1975.49,26.522]
["binance-futures","ETHUSDT",1770787716743,175.398,1975.51,1975.5,1.392]
["binance-futures","ETHUSDT",1770787741007,56.598,1975.42,1975.41,5.443]
["binance-futures","ETHUSDT",1770787807304,18.476,1977.64,1977.63,72.897]
["binance-futures","ETHUSDT",1770787829048,20.974,1976.77,1976.76,88.468]
["binance-futures","ETHUSDT",1770787891685,232.943,1975.95,1975.94,11.339]
["binance-futures","ETHUSDT",1770787914916,55.149,1976.12,1976.11,14.521]
["binance-futures","ETHUSDT",1770787987208,158.826,1974.92,1974.91,13.878]
["binance-futures","ETHUSDT",1770788005763,141.463,1974.82,1974.81,33.751]
["binance-futures","ETHUSDT",1770788067943,72.261,1973.06,1973.05,7.314]
["binance-futures","ETHUSDT",1770788119339,9.35,1973.85,1973.84,138.392]
["binance-futures","ETHUSDT",1770788150428,24.558,1973.83,1973.82,87.111]
["binance-futures","ETHUSDT",1770788171473,27.177,1974.18,1974.17,99.5]
["binance-futures","ETHUSDT",1770788237763,20.405,1975.26,1975.25,63.223]
["binance-futures","ETHUSDT",1770788258220,0.034,1979.03,1979.01,29.516]
["binance-futures","ETHUSDT",1770788318183,166.972,1976.05,1976.04,39.132]
["binance-futures","ETHUSDT",1770788340035,1.452,1975.72,1975.71,149.901]
["binance-futures","ETHUSDT",1770788408488,95.843,1977.29,1977.28,52.863]
["binance-futures","ETHUSDT",1770788433458,25.219,1977.14,1977.13,42.337]
["binance-futures","ETHUSDT",1770788513914,77.029,1977.12,1977.11,1.002]
["binance-futures","ETHUSDT",1770788541047,175.717,1976.48,1976.47,29.346]
["binance-futures","ETHUSDT",1770788609044,449.548,1972.36,1972.35,65.227]
["binance-futures","ETHUSDT",1770788636583,184.967,1972.76,1972.75,29.748]
["binance-futures","ETHUSDT",1770788701709,50.787,1973.01,1973.0,10.203]
["binance-futures","ETHUSDT",1770788724460,23.947,1973.4,1973.39,82.282]
["binance-futures","ETHUSDT",1770788789235,32.534,1973.61,1973.6,28.494]
["binance-futures","ETHUSDT",1770788811500,16.599,1973.61,1973.6,16.322]
["binance-futures","ETHUSDT",1770788883200,0.486,1973.1,1973.09,145.509]
["binance-futures","ETHUSDT",1770788906675,142.979,1971.58,1971.57,39.682]
["binance-futures","ETHUSDT",1770788973175,62.259,1974.18,1974.17,6.971]
["binance-futures","ETHUSDT",1770788996979,12.972,1974.25,1974.24,237.353]
["binance-futures","ETHUSDT",1770789065526,3.786,1974.93,1974.92,180.468]
["binance-futures","ETHUSDT",1770789092389,21.18,1974.44,1974.43,60.766]
["binance-futures","ETHUSDT",1770789166234,193.209,1974.4,1974.39,17.633]
["binance-futures","ETHUSDT",1770789213826,52.191,1975.36,1975.35,82.268]
["binance-futures","ETHUSDT",1770789268672,31.341,1975.31,1975.3,43.412]
["binance-futures","ETHUSDT",1770789297086,33.022,1975.19,1975.18,11.803]
["binance-futures","ETHUSDT",1770789371253,155.664,1974.79,1974.78,6.895]
["binance-futures","ETHUSDT",1770789398084,2.778,1974.41,1974.4,225.572]
["binance-futures","ETHUSDT",1770789468626,93.611,1974.97,1974.96,3.821]
["binance-futures","ETHUSDT",1770789494238,0.578,1974.89,1974.88,69.94]
["binance-futures","ETHUSDT",1770789520451,62.704,1974.22,1974.21,3.221]
["binance-futures","ETHUSDT",1770789593206,62.062,1973.99,1973.98,46.269]
["binance-futures","ETHUSDT",1770789614115,22.026,1973.77,1973.76,36.987]
["binance-futures","ETHUSDT",1770789681911,142.993,1974.51,1974.5,1.198]
["binance-futures","ETHUSDT",1770789699891,58.963,1974.07,1974.06,31.565]
["binance-futures","ETHUSDT",1770789740924,51.58,1975.24,1975.23,8.219]
["binance-futures","ETHUSDT",1770789780871,12.467,1974.28,1974.27,118.123]
["binance-futures","ETHUSDT",1770789842808,19.255,1974.57,1974.56,148.108]
["binance-futures","ETHUSDT",1770789864059,39.965,1975.65,1975.64,161.57]
["binance-futures","ETHUSDT",1770789923815,184.136,1974.79,1974.78,28.948]
["binance-futures","ETHUSDT",1770789945781,8.438,1973.62,1973.61,95.189]
["binance-futures","ETHUSDT",1770790005827,27.039,1972.02,1972.01,88.342]
["binance-futures","ETHUSDT",1770790025688,9.277,1973.44,1973.43,35.836]
["binance-futures","ETHUSDT",1770790082188,32.935,1968.27,1968.26,27.895]
["binance-futures","ETHUSDT",1770790099782,57.961,1968.22,1968.21,21.463]
["binance-futures","ETHUSDT",1770790155533,14.194,1967.75,1967.74,128.088]
["binance-futures","ETHUSDT",1770790198270,26.136,1965.09,1965.08,106.03]
["binance-futures","ETHUSDT",1770790228548,29.345,1964.8,1964.79,84.362]
["binance-futures","ETHUSDT",1770790248314,135.268,1966.0,1965.99,36.418]
["binance-futures","ETHUSDT",1770790302755,86.177,1964.74,1964.73,45.989]
["binance-futures","ETHUSDT",1770790322957,13.889,1965.6,1965.59,36.888]
["binance-futures","ETHUSDT",1770790381284,8.651,1958.06,1958.05,55.989]
["binance-futures","ETHUSDT",1770790398895,2.34,1958.38,1958.37,73.267]
["binance-futures","ETHUSDT",1770790454713,118.051,1951.39,1951.38,1.444]
["binance-futures","ETHUSDT",1770790474080,21.441,1949.61,1949.6,71.585]
["binance-futures","ETHUSDT",1770790528219,50.871,1948.77,1948.76,4.338]
["binance-futures","ETHUSDT",1770790548591,217.395,1947.7,1947.69,102.576]
["binance-futures","ETHUSDT",1770790601966,16.777,1952.84,1952.83,31.131]
["binance-futures","ETHUSDT",1770790620571,77.014,1954.14,1954.13,33.126]
["binance-futures","ETHUSDT",1770790675173,44.761,1954.76,1954.75,60.522]
["binance-futures","ETHUSDT",1770790692963,25.761,1950.84,1950.83,64.887]
["binance-futures","ETHUSDT",1770790748419,11.591,1948.29,1948.28,27.978]
["binance-futures","ETHUSDT",1770790765951,18.613,1945.74,1945.73,25.415]
["binance-futures","ETHUSDT",1770790821344,40.684,1938.1,1938.09,42.422]
["binance-futures","ETHUSDT",1770790840685,48.297,1944.0,1943.99,27.891]
["binance-futures","ETHUSDT",1770790895883,65.359,1945.97,1945.96,6.749]
["binance-futures","ETHUSDT",1770790915725,24.749,1946.84,1946.83,20.992]
["binance-futures","ETHUSDT",1770790934920,17.873,1946.54,1946.53,76.186]
["binance-futures","ETHUSDT",1770790990098,39.447,1950.47,1950.46,47.396]
["binance-futures","ETHUSDT",1770791009387,1.37,1950.22,1950.21,180.874]
["binance-futures","ETHUSDT",1770791075775,74.679,1955.85,1955.84,4.09]
["binance-futures","ETHUSDT",1770791082187,26.2,1956.17,1956.16,15.899]
["binance-futures","ETHUSDT",1770791138652,10.574,1957.29,1957.28,50.003]
["binance-futures","ETHUSDT",1770791156828,155.588,1956.29,1956.28,9.177]
["binance-futures","ETHUSDT",1770791214407,27.189,1956.65,1956.64,106.198]
["binance-futures","ETHUSDT",1770791232835,105.214,1957.35,1957.34,45.292]
["binance-futures","ETHUSDT",1770791291097,1.243,1955.81,1955.8,135.673]
["binance-futures","ETHUSDT",1770791311569,93.735,1956.9,1956.89,61.827]
["binance-futures","ETHUSDT",1770791367731,130.928,1958.37,1958.36,15.247]
["binance-futures","ETHUSDT",1770791394253,32.161,1958.56,1958.55,6.559]
["binance-futures","ETHUSDT",1770791455846,88.871,1956.17,1956.16,521.718]
["binance-futures","ETHUSDT",1770791474126,0.602,1955.32,1955.31,130.587]
["binance-futures","ETHUSDT",1770791509423,53.971,1956.19,1956.18,37.704]
["binance-futures","ETHUSDT",1770791551964,34.251,1959.97,1959.96,59.743]
["binance-futures","ETHUSDT",1770791614063,6.993,1957.33,1957.32,146.841]
["binance-futures","ETHUSDT",1770791635163,69.846,1956.01,1956.0,201.823]
["binance-futures","ETHUSDT",1770791696539,29.793,1955.26,1955.25,16.602]
["binance-futures","ETHUSDT",1770791718566,99.345,1956.34,1956.33,15.458]
["binance-futures","ETHUSDT",1770791783305,48.375,1958.55,1958.54,20.968]
["binance-futures","ETHUSDT",1770791804667,56.585,1958.24,1958.23,3.682]
["binance-futures","ETHUSDT",1770791873167,56.317,1957.8,1957.79,84.457]
["binance-futures","ETHUSDT",1770791894731,10.275,1957.32,1957.31,158.413]
["binance-futures","ETHUSDT",1770791961003,11.632,1956.57,1956.56,111.211]
["binance-futures","ETHUSDT",1770792008475,72.877,1956.58,1956.57,5.747]
["binance-futures","ETHUSDT",1770792049605,3.949,1955.22,1955.21,84.001]
["binance-futures","ETHUSDT",1770792070920,18.215,1955.06,1955.05,35.359]
["binance-futures","ETHUSDT",1770792131505,10.748,1955.24,1955.23,91.918]
["binance-futures","ETHUSDT",1770792155271,10.767,1955.0,1954.99,56.219]
["binance-futures","ETHUSDT",1770792219063,86.557,1955.19,1955.18,62.045]
["binance-futures","ETHUSDT",1770792240807,66.59,1953.94,1953.93,3.557]
["binance-futures","ETHUSDT",1770792301958,123.916,1951.81,1951.8,12.905]
["binance-futures","ETHUSDT",1770792321263,64.173,1950.5,1950.49,41.323]
["binance-futures","ETHUSDT",1770792376631,40.117,1951.0,1950.99,147.415]
["binance-futures","ETHUSDT",1770792396303,113.111,1951.31,1951.3,22.477]
["binance-futures","ETHUSDT",1770792453423,107.071,1949.55,1949.54,34.72]
["binance-futures","ETHUSDT",1770792469051,104.817,1949.6,1949.59,10.692]
["binance-futures","ETHUSDT",1770792493055,103.302,1949.9,1949.89,15.792]
["binance-futures","ETHUSDT",1770792547695,135.423,1947.5,1947.49,126.263]
["binance-futures","ETHUSDT",1770792568121,43.106,1946.63,1946.62,39.141]
["binance-futures","ETHUSDT",1770792623259,216.174,1947.26,1947.25,146.936]
["binance-futures","ETHUSDT",1770792642851,243.312,1948.56,1948.55,55.813]
["binance-futures","ETHUSDT",1770792703719,42.865,1948.37,1948.36,50.187]
["binance-futures","ETHUSDT",1770792723630,48.076,1947.34,1947.33,62.564]
["binance-futures","ETHUSDT",1770792781776,138.52,1944.97,1944.96,4.313]
["binance-futures","ETHUSDT",1770792801808,16.627,1943.36,1943.35,151.982]
["binance-futures","ETHUSDT",1770792857417,50.157,1944.03,1944.02,100.285]
["binance-futures","ETHUSDT",1770792876383,76.569,1946.87,1946.86,85.569]
["binance-futures","ETHUSDT",1770792941230,40.67,1946.3,1946.29,65.383]
["binance-futures","ETHUSDT",1770792952111,145.484,1947.11,1947.1,45.15]
["binance-futures","ETHUSDT",1770793010179,40.299,1948.45,1948.44,135.895]
["binance-futures","ETHUSDT",1770793027402,97.973,1948.62,1948.61,128.199]
["binance-futures","ETHUSDT",1770793090276,131.574,1947.67,1947.66,48.313]
["binance-futures","ETHUSDT",1770793112028,43.71,1948.13,1948.12,212.023]
["binance-futures","ETHUSDT",1770793174381,14.766,1948.55,1948.54,67.985]
["binance-futures","ETHUSDT",1770793195123,161.28,1948.21,1948.2,128.315]
["binance-futures","ETHUSDT",1770793252969,28.524,1948.64,1948.63,56.125]
["binance-futures","ETHUSDT",1770793274031,56.074,1947.71,1947.7,54.162]
["binance-futures","ETHUSDT",1770793335031,40.627,1947.26,1947.25,40.356]
["binance-futures","ETHUSDT",1770793353934,59.307,1947.77,1947.76,15.61]
["binance-futures","ETHUSDT",1770793387795,0.853,1947.17,1947.16,106.093]
["binance-futures","ETHUSDT",1770793436015,82.819,1947.7,1947.69,20.906]
["binance-futures","ETHUSDT",1770793496059,24.129,1950.26,1950.25,120.977]
["binance-futures","ETHUSDT",1770793515579,27.357,1951.08,1951.07,45.178]
["binance-futures","ETHUSDT",1770793571155,0.795,1954.44,1954.43,194.869]
["binance-futures","ETHUSDT",1770793591209,16.007,1954.82,1954.81,35.708]
["binance-futures","ETHUSDT",1770793648947,24.881,1953.55,1953.54,77.305]
["binance-futures","ETHUSDT",1770793668420,51.989,1951.33,1951.32,45.227]
["binance-futures","ETHUSDT",1770793732311,58.98,1950.88,1950.87,24.951]
["binance-futures","ETHUSDT",1770793752483,69.091,1950.72,1950.71,38.009]
["binance-futures","ETHUSDT",1770793814350,29.9,1948.86,1948.85,41.0]
["binance-futures","ETHUSDT",1770793857109,80.266,1948.0,1947.99,58.304]
["binance-futures","ETHUSDT",1770793858621,54.607,1948.0,1947.99,18.315]
["binance-futures","ETHUSDT",1770793919333,13.043,1944.85,1944.84,59.478]
["binance-futures","ETHUSDT",1770793940032,21.673,1945.55,1945.54,141.804]
["binance-futures","ETHUSDT",1770794000943,29.014,1945.63,1945.62,62.578]
["binance-futures","ETHUSDT",1770794024311,38.492,1945.09,1945.08,27.895]
["binance-futures","ETHUSDT",1770794088414,143.66,1944.68,1944.67,20.754]
["binance-futures","ETHUSDT",1770794110655,295.817,1946.91,1946.9,69.418]
["binance-futures","ETHUSDT",1770794172239,65.084,1947.28,1947.27,15.438]
["binance-futures","ETHUSDT",1770794191835,15.534,1947.78,1947.77,46.507]
["binance-futures","ETHUSDT",1770794260715,132.411,1947.16,1947.15,0.814]
["binance-futures","ETHUSDT",1770794280141,0.938,1948.2,1948.19,106.478]
["binance-futures","ETHUSDT",1770794335176,109.294,1948.96,1948.95,20.904]
["binance-futures","ETHUSDT",1770794364087,94.172,1951.27,1951.26,58.802]
["binance-futures","ETHUSDT",1770794427765,87.826,1949.36,1949.35,63.283]
["binance-futures","ETHUSDT",1770794453491,36.43,1949.25,1949.24,52.534]
["binance-futures","ETHUSDT",1770794529159,81.904,1948.98,1948.97,170.43]
["binance-futures","ETHUSDT",1770794553819,96.189,1949.68,1949.67,14.332]
["binance-futures","ETHUSDT",1770794624109,55.132,1945.71,1945.7,117.396]
["binance-futures","ETHUSDT",1770794644479,41.834,1947.1,1947.09,356.721]
["binance-futures","ETHUSDT",1770794720118,196.106,1947.86,1947.85,12.265]
["binance-futures","ETHUSDT",1770794744569,64.338,1948.36,1948.35,13.193]
["binance-futures","ETHUSDT",1770794812087,11.962,1951.68,1951.67,60.545]
["binance-futures","ETHUSDT",1770794834999,33.827,1952.1,1952.09,33.193]
["binance-futures","ETHUSDT",1770794905066,9.257,1952.39,1952.38,148.5]
["binance-futures","ETHUSDT",1770794921439,23.703,1951.38,1951.37,80.183]
["binance-futures","ETHUSDT",1770794996767,31.081,1950.67,1950.66,85.988]
["binance-futures","ETHUSDT",1770795018187,68.091,1950.64,1950.63,33.589]
["binance-futures","ETHUSDT",1770795093777,101.01,1950.07,1950.06,3.18]
["binance-futures","ETHUSDT",1770795117135,159.481,1951.78,1951.77,9.117]
["binance-futures","ETHUSDT",1770795185906,6.504,1948.58,1948.57,133.728]
["binance-futures","ETHUSDT",1770795207455,116.202,1949.65,1949.64,37.323]
["binance-futures","ETHUSDT",1770795271327,64.761,1952.0,1951.99,95.216]
["binance-futures","ETHUSDT",1770795292472,54.761,1952.16,1952.15,1.454]
["binance-futures","ETHUSDT",1770795351570,117.531,1953.82,1953.81,26.177]
["binance-futures","ETHUSDT",1770795369075,73.158,1955.54,1955.53,23.629]
["binance-futures","ETHUSDT",1770795398535,43.838,1954.04,1954.03,9.782]
["binance-futures","ETHUSDT",1770795452301,44.736,1953.43,1953.42,31.222]
["binance-futures","ETHUSDT",1770795476851,13.932,1953.46,1953.45,67.437]
["binance-futures","ETHUSDT",1770795545083,23.579,1953.46,1953.45,64.469]
["binance-futures","ETHUSDT",1770795566400,69.501,1953.77,1953.76,7.316]
["binance-futures","ETHUSDT",1770795637067,85.765,1951.53,1951.52,13.652]
["binance-futures","ETHUSDT",1770795659815,16.06,1951.21,1951.2,22.179]
["binance-futures","ETHUSDT",1770795732951,64.658,1951.39,1951.38,32.028]
["binance-futures","ETHUSDT",1770795761843,13.715,1951.1,1951.09,229.232]
["binance-futures","ETHUSDT",1770795834679,115.399,1951.78,1951.77,10.689]
["binance-futures","ETHUSDT",1770795859368,40.885,1952.1,1952.09,33.868]
["binance-futures","ETHUSDT",1770795904451,14.743,1953.22,1953.21,102.539]
["binance-futures","ETHUSDT",1770795949839,33.666,1954.71,1954.7,123.331]
["binance-futures","ETHUSDT",1770796019150,51.539,1954.57,1954.56,39.353]
["binance-futures","ETHUSDT",1770796042959,66.232,1955.9,1955.89,88.467]
["binance-futures","ETHUSDT",1770796108753,130.664,1953.66,1953.65,0.637]
["binance-futures","ETHUSDT",1770796136627,6.839,1953.99,1953.98,140.976]
["binance-futures","ETHUSDT",1770796210823,109.9,1953.49,1953.48,0.572]
["binance-futures","ETHUSDT",1770796238619,109.197,1953.77,1953.76,9.792]
["binance-futures","ETHUSDT",1770796310759,182.801,1956.62,1956.61,61.28]
["binance-futures","ETHUSDT",1770796330887,171.581,1956.31,1956.3,24.846]
["binance-futures","ETHUSDT",1770796397957,101.837,1955.69,1955.68,5.395]
["binance-futures","ETHUSDT",1770796422365,95.098,1955.92,1955.91,47.981]
["binance-futures","ETHUSDT",1770796484159,136.66,1956.13,1956.12,41.96]
["binance-futures","ETHUSDT",1770796520315,67.341,1954.93,1954.92,35.031]
["binance-futures","ETHUSDT",1770796590977,7.278,1952.81,1952.8,196.086]
["binance-futures","ETHUSDT",1770796615515,44.43,1952.94,1952.93,37.429]
["binance-futures","ETHUSDT",1770796686969,44.097,1950.44,1950.43,158.204]
["binance-futures","ETHUSDT",1770796706245,12.463,1950.91,1950.9,50.997]
["binance-futures","ETHUSDT",1770796779883,57.755,1950.51,1950.5,35.939]
["binance-futures","ETHUSDT",1770796800019,10.763,1949.56,1949.55,61.503]
["binance-futures","ETHUSDT",1770796863015,40.0,1949.66,1949.65,124.174]
["binance-futures","ETHUSDT",1770796883851,5.108,1948.48,1948.47,129.795]
["binance-futures","ETHUSDT",1770796947409,28.521,1949.41,1949.4,141.874]
["binance-futures","ETHUSDT",1770796973617,56.562,1949.45,1949.44,42.223]
["binance-futures","ETHUSDT",1770797036711,35.261,1949.83,1949.82,49.35]
["binance-futures","ETHUSDT",1770797068295,66.2,1948.71,1948.7,81.257]
["binance-futures","ETHUSDT",1770797090077,32.461,1949.56,1949.55,44.204]
["binance-futures","ETHUSDT",1770797156542,44.103,1949.65,1949.64,36.053]
["binance-futures","ETHUSDT",1770797178575,170.588,1950.56,1950.55,62.97]
["binance-futures","ETHUSDT",1770797243693,26.688,1947.72,1947.71,90.722]
["binance-futures","ETHUSDT",1770797263335,124.459,1945.81,1945.8,54.758]
["binance-futures","ETHUSDT",1770797319863,80.756,1940.65,1940.64,64.285]
["binance-futures","ETHUSDT",1770797337125,94.752,1942.37,1942.36,24.693]
["binance-futures","ETHUSDT",1770797393838,5.153,1938.32,1938.31,125.947]
["binance-futures","ETHUSDT",1770797413033,156.652,1939.64,1939.63,53.462]
["binance-futures","ETHUSDT",1770797467691,304.352,1946.25,1946.12,0.031]
["binance-futures","ETHUSDT",1770797491115,18.57,1945.48,1945.47,34.076]
["binance-futures","ETHUSDT",1770797545383,68.411,1944.54,1944.53,87.489]
["binance-futures","ETHUSDT",1770797564806,23.993,1944.32,1944.31,29.199]
["binance-futures","ETHUSDT",1770797629047,54.342,1945.48,1945.47,83.391]
["binance-futures","ETHUSDT",1770797648759,64.699,1944.05,1944.04,133.201]
["binance-futures","ETHUSDT",1770797716307,82.663,1943.49,1943.48,93.893]
["binance-futures","ETHUSDT",1770797738235,37.614,1943.77,1943.76,153.825]
["binance-futures","ETHUSDT",1770797800347,19.799,1943.05,1943.04,155.784]
["binance-futures","ETHUSDT",1770797824127,189.868,1942.91,1942.9,2.995]
["binance-futures","ETHUSDT",1770797889215,80.648,1945.91,1945.9,96.411]
["binance-futures","ETHUSDT",1770797909959,172.614,1944.8,1944.79,4.001]
["binance-futures","ETHUSDT",1770797975351,82.897,1945.7,1945.69,11.389]
["binance-futures","ETHUSDT",1770798019411,33.317,1946.7,1946.69,47.229]
["binance-futures","ETHUSDT",1770798063314,14.62,1949.11,1949.1,78.179]
["binance-futures","ETHUSDT",1770798085250,129.354,1947.88,1947.87,51.007]
["binance-futures","ETHUSDT",1770798150223,128.757,1949.3,1949.29,4.473]
["binance-futures","ETHUSDT",1770798175227,45.755,1948.23,1948.22,107.624]
["binance-futures","ETHUSDT",1770798237516,164.033,1948.45,1948.44,10.578]
["binance-futures","ETHUSDT",1770798261967,10.91,1948.02,1948.01,51.202]
["binance-futures","ETHUSDT",1770798334450,35.791,1948.96,1948.95,81.611]
["binance-futures","ETHUSDT",1770798357707,1.522,1948.08,1948.07,99.335]
["binance-futures","ETHUSDT",1770798427005,15.302,1947.0,1946.99,166.775]
["binance-futures","ETHUSDT",1770798452016,128.408,1947.51,1947.5,21.662]
["binance-futures","ETHUSDT",1770798506748,153.13,1945.08,1945.07,15.575]
["binance-futures","ETHUSDT",1770798554435,86.25,1945.03,1945.02,47.607]
["binance-futures","ETHUSDT",1770798627415,3.887,1946.5,1946.49,205.289]
["binance-futures","ETHUSDT",1770798652511,8.746,1945.68,1945.67,34.779]
["binance-futures","ETHUSDT",1770798677238,30.38,1946.28,1946.27,176.722]
["binance-futures","ETHUSDT",1770798745241,137.799,1946.38,1946.37,13.971]
["binance-futures","ETHUSDT",1770798772072,95.094,1946.57,1946.56,24.628]
["binance-futures","ETHUSDT",1770798843407,14.369,1946.46,1946.45,45.424]
["binance-futures","ETHUSDT",1770798867563,10.156,1948.76,1948.75,57.252]
["binance-futures","ETHUSDT",1770798936491,11.84,1950.69,1950.68,65.075]
["binance-futures","ETHUSDT",1770798955435,106.976,1950.61,1950.6,43.02]
["binance-futures","ETHUSDT",1770799022336,113.068,1948.75,1948.74,12.14]
["binance-futures","ETHUSDT",1770799080123,100.699,1948.52,1948.51,66.599]
["binance-futures","ETHUSDT",1770799116234,113.623,1947.77,1947.76,5.007]
["binance-futures","ETHUSDT",1770799143863,171.273,1947.86,1947.85,61.462]
["binance-futures","ETHUSDT",1770799215347,12.33,1948.25,1948.24,148.676]
["binance-futures","ETHUSDT",1770799243417,123.5,1948.98,1948.97,18.968]
["binance-futures","ETHUSDT",1770799318095,36.511,1948.92,1948.91,26.094]
["binance-futures","ETHUSDT",1770799341504,2.918,1950.15,1950.14,186.318]
["binance-futures","ETHUSDT",1770799421483,0.175,1949.7,1949.69,180.063]
["binance-futures","ETHUSDT",1770799445583,115.163,1949.78,1949.77,11.466]
["binance-futures","ETHUSDT",1770799511813,66.307,1949.56,1949.55,44.102]
["binance-futures","ETHUSDT",1770799538671,244.98,1949.46,1949.45,91.031]
["binance-futures","ETHUSDT",1770799613103,135.735,1950.23,1950.22,74.566]
["binance-futures","ETHUSDT",1770799639523,16.637,1949.57,1949.56,104.683]
["binance-futures","ETHUSDT",1770799715159,22.141,1950.29,1950.28,164.616]
["binance-futures","ETHUSDT",1770799740225,12.469,1949.61,1949.6,61.195]
["binance-futures","ETHUSDT",1770799813467,184.791,1948.74,1948.73,37.446]
["binance-futures","ETHUSDT",1770799839151,53.024,1948.34,1948.33,2.991]
["binance-futures","ETHUSDT",1770799916242,7.395,1948.7,1948.69,124.464]
["binance-futures","ETHUSDT",1770799943791,142.94,1947.89,1947.88,14.025]
["binance-futures","ETHUSDT",1770800029654,40.689,1946.84,1946.83,105.01]
["binance-futures","ETHUSDT",1770800054888,147.38,1946.76,1946.75,33.751]
["binance-futures","ETHUSDT",1770800128821,74.91,1945.56,1945.55,13.479]
["binance-futures","ETHUSDT",1770800149567,45.319,1948.02,1948.01,51.606]
["binance-futures","ETHUSDT",1770800232633,56.282,1949.21,1949.2,16.847]
["binance-futures","ETHUSDT",1770800281983,47.708,1949.03,1949.02,15.546]
["binance-futures","ETHUSDT",1770800353167,138.766,1949.27,1949.26,17.18]
["binance-futures","ETHUSDT",1770800385359,111.347,1949.53,1949.52,18.435]
["binance-futures","ETHUSDT",1770800460827,38.044,1949.59,1949.58,120.801]
["binance-futures","ETHUSDT",1770800486239,44.437,1951.03,1951.02,120.779]
["binance-futures","ETHUSDT",1770800510911,88.92,1950.74,1950.73,15.762]
["binance-futures","ETHUSDT",1770800572139,257.276,1951.39,1951.38,9.364]
["binance-futures","ETHUSDT",1770800594159,17.673,1951.3,1951.29,45.244]
["binance-futures","ETHUSDT",1770800661872,165.64,1950.51,1950.5,0.484]
["binance-futures","ETHUSDT",1770800692159,213.624,1949.61,1949.6,2.886]
["binance-futures","ETHUSDT",1770800765041,92.943,1948.81,1948.8,22.453]
["binance-futures","ETHUSDT",1770800810329,175.166,1947.01,1947.0,21.052]
["binance-futures","ETHUSDT",1770800853373,129.149,1947.51,1947.5,19.625]
["binance-futures","ETHUSDT",1770800875967,11.141,1947.77,1947.76,44.983]
["binance-futures","ETHUSDT",1770800948030,10.132,1949.1,1949.09,91.687]
["binance-futures","ETHUSDT",1770800973711,116.408,1948.04,1948.03,12.163]
["binance-futures","ETHUSDT",1770801036951,13.561,1947.05,1947.04,117.894]
["binance-futures","ETHUSDT",1770801062275,10.777,1947.35,1947.34,103.193]
["binance-futures","ETHUSDT",1770801136231,44.553,1948.08,1948.07,32.564]
["binance-futures","ETHUSDT",1770801159597,81.086,1947.5,1947.49,76.398]
["binance-futures","ETHUSDT",1770801235596,79.397,1948.21,1948.2,6.682]
["binance-futures","ETHUSDT",1770801259577,21.831,1947.01,1947.0,80.157]
["binance-futures","ETHUSDT",1770801331959,38.048,1949.74,1949.73,12.129]
["binance-futures","ETHUSDT",1770801385971,150.097,1949.75,1949.74,59.818]
["binance-futures","ETHUSDT",1770801428882,161.142,1948.58,1948.57,1.293]
["binance-futures","ETHUSDT",1770801452343,89.814,1947.46,1947.45,56.13]
["binance-futures","ETHUSDT",1770801521298,36.777,1946.28,1946.27,24.95]
["binance-futures","ETHUSDT",1770801545323,44.61,1947.3,1947.29,183.851]
["binance-futures","ETHUSDT",1770801613417,65.304,1947.54,1947.53,85.225]
["binance-futures","ETHUSDT",1770801637608,46.498,1947.76,1947.75,85.966]
["binance-futures","ETHUSDT",1770801718141,17.511,1947.7,1947.69,52.449]
["binance-futures","ETHUSDT",1770801747731,63.194,1948.26,1948.25,22.352]
["binance-futures","ETHUSDT",1770801829375,257.852,1946.84,1946.83,0.525]
["binance-futures","ETHUSDT",1770801854850,40.944,1946.77,1946.76,22.121]
["binance-futures","ETHUSDT",1770801929401,16.056,1948.77,1948.76,39.284]
["binance-futures","ETHUSDT",1770801956102,2.806,1948.32,1948.31,136.045]
["binance-futures","ETHUSDT",1770802051993,72.688,1948.68,1948.67,50.907]
["binance-futures","ETHUSDT",1770802076246,49.025,1948.47,1948.46,68.506]
["binance-futures","ETHUSDT",1770802165339,18.286,1948.29,1948.28,50.005]
["binance-futures","ETHUSDT",1770802197730,37.994,1949.92,1949.91,199.037]
["binance-futures","ETHUSDT",1770802262763,33.472,1952.35,1952.34,74.875]
["binance-futures","ETHUSDT",1770802284998,30.568,1951.18,1951.17,13.37]
["binance-futures","ETHUSDT",1770802357646,115.407,1951.72,1951.71,70.037]
["binance-futures","ETHUSDT",1770802384467,49.008,1951.48,1951.47,14.546]
["binance-futures","ETHUSDT",1770802409591,87.653,1948.95,1948.94,22.198]
["binance-futures","ETHUSDT",1770802481455,1.694,1947.76,1947.75,69.665]
["binance-futures","ETHUSDT",1770802508691,6.685,1947.43,1947.42,25.953]
["binance-futures","ETHUSDT",1770802608099,81.113,1948.43,1948.42,24.291]
["binance-futures","ETHUSDT",1770802624490,174.64,1947.81,1947.8,12.218]
["binance-futures","ETHUSDT",1770802712375,16.743,1947.26,1947.25,53.508]
["binance-futures","ETHUSDT",1770802743443,55.841,1947.03,1947.02,75.37]
["binance-futures","ETHUSDT",1770802819083,97.179,1946.41,1946.4,17.459]
["binance-futures","ETHUSDT",1770802846537,55.064,1946.29,1946.28,158.659]
["binance-futures","ETHUSDT",1770802923223,59.962,1947.29,1947.28,119.096]
["binance-futures","ETHUSDT",1770802951298,4.549,1946.51,1946.5,120.481]
["binance-futures","ETHUSDT",1770803023300,10.244,1946.48,1946.47,61.989]
["binance-futures","ETHUSDT",1770803046339,94.247,1945.21,1945.2,40.355]
["binance-futures","ETHUSDT",1770803118564,135.466,1945.55,1945.54,45.655]
["binance-futures","ETHUSDT",1770803162301,152.022,1944.97,1944.96,14.116]
["binance-futures","ETHUSDT",1770803210524,258.262,1942.21,1942.2,1.403]
["binance-futures","ETHUSDT",1770803229539,1.756,1943.14,1943.13,111.883]
["binance-futures","ETHUSDT",1770803296511,30.801,1943.87,1943.86,90.618]
["binance-futures","ETHUSDT",1770803323750,18.311,1942.9,1942.89,176.317]
["binance-futures","ETHUSDT",1770803390638,54.508,1943.58,1943.57,25.265]
["binance-futures","ETHUSDT",1770803413919,0.201,1947.03,1946.97,157.731]
["binance-futures","ETHUSDT",1770803482336,14.31,1943.7,1943.69,121.619]
["binance-futures","ETHUSDT",1770803506503,80.651,1945.3,1945.29,87.14]
["binance-futures","ETHUSDT",1770803586924,20.764,1944.31,1944.3,58.81]
["binance-futures","ETHUSDT",1770803613851,40.983,1944.71,1944.7,5.92]
["binance-futures","ETHUSDT",1770803705915,158.831,1945.01,1945.0,0.583]
["binance-futures","ETHUSDT",1770803760227,78.3,1946.03,1946.02,37.227]
["binance-futures","ETHUSDT",1770803827823,46.55,1944.76,1944.75,16.045]
["binance-futures","ETHUSDT",1770803858862,68.061,1945.27,1945.26,109.166]
["binance-futures","ETHUSDT",1770803954419,47.54,1944.69,1944.68,114.78]
["binance-futures","ETHUSDT",1770803986104,46.681,1944.89,1944.88,110.358]
["binance-futures","ETHUSDT",1770804054375,166.73,1943.77,1943.76,9.45]
["binance-futures","ETHUSDT",1770804075252,60.861,1942.28,1942.27,36.496]
["binance-futures","ETHUSDT",1770804136463,4.487,1942.69,1942.68,140.942]
["binance-futures","ETHUSDT",1770804157444,61.966,1943.58,1943.57,55.969]
["binance-futures","ETHUSDT",1770804216979,62.928,1940.09,1940.08,89.113]
["binance-futures","ETHUSDT",1770804239109,236.999,1939.86,1939.85,7.278]
["binance-futures","ETHUSDT",1770804256755,3.126,1939.99,1939.98,208.786]
["binance-futures","ETHUSDT",1770804308475,4.865,1938.21,1938.2,123.147]
["binance-futures","ETHUSDT",1770804335975,64.828,1938.11,1938.1,75.459]
["binance-futures","ETHUSDT",1770804393883,61.078,1940.27,1940.26,98.621]
["binance-futures","ETHUSDT",1770804416935,65.096,1939.35,1939.34,32.573]
["binance-futures","ETHUSDT",1770804483331,139.724,1939.82,1939.81,14.68]
["binance-futures","ETHUSDT",1770804503031,66.342,1939.46,1939.45,91.885]
["binance-futures","ETHUSDT",1770804566835,13.523,1938.1,1938.09,51.259]
["binance-futures","ETHUSDT",1770804587227,136.128,1937.79,1937.78,51.825]
["binance-futures","ETHUSDT",1770804649360,119.363,1940.98,1940.97,20.803]
["binance-futures","ETHUSDT",1770804671804,191.642,1940.34,1940.33,20.776]
["binance-futures","ETHUSDT",1770804737879,3.505,1942.61,1942.6,65.581]
["binance-futures","ETHUSDT",1770804760037,79.185,1942.51,1942.5,20.515]
["binance-futures","ETHUSDT",1770804828367,14.631,1939.47,1939.46,92.594]
["binance-futures","ETHUSDT",1770804858785,56.727,1940.0,1939.99,10.774]
["binance-futures","ETHUSDT",1770804930259,46.46,1939.71,1939.7,128.019]
["binance-futures","ETHUSDT",1770804952112,14.721,1940.13,1940.12,70.346]
["binance-futures","ETHUSDT",1770805030367,97.66,1939.58,1939.57,36.762]
["binance-futures","ETHUSDT",1770805055686,12.9,1938.92,1938.91,153.122]
["binance-futures","ETHUSDT",1770805125431,24.301,1940.19,1940.18,69.629]
["binance-futures","ETHUSDT",1770805150573,11.655,1939.42,1939.41,96.755]
["binance-futures","ETHUSDT",1770805227168,49.978,1937.92,1937.91,86.687]
["binance-futures","ETHUSDT",1770805251221,56.358,1939.85,1939.84,131.49]
["binance-futures","ETHUSDT",1770805329239,14.941,1940.94,1940.93,69.814]
["binance-futures","ETHUSDT",1770805375051,141.225,1940.98,1940.97,38.709]
["binance-futures","ETHUSDT",1770805439550,19.183,1942.1,1942.09,176.493]
["binance-futures","ETHUSDT",1770805462767,57.317,1942.66,1942.65,11.358]
["binance-futures","ETHUSDT",1770805537754,21.782,1940.99,1940.98,54.329]
["binance-futures","ETHUSDT",1770805563383,95.417,1941.65,1941.64,16.09]
["binance-futures","ETHUSDT",1770805636377,11.09,1943.51,1943.5,81.097]
["binance-futures","ETHUSDT",1770805659504,149.954,1944.56,1944.55,283.517]
["binance-futures","ETHUSDT",1770805726379,200.277,1943.91,1943.9,1.59]
["binance-futures","ETHUSDT",1770805748747,14.552,1944.1,1944.09,246.917]
["binance-futures","ETHUSDT",1770805826935,47.086,1945.11,1945.1,0.528]
["binance-futures","ETHUSDT",1770805852257,43.719,1944.63,1944.62,8.526]
["binance-futures","ETHUSDT",1770805930991,147.541,1943.34,1943.33,35.099]
["binance-futures","ETHUSDT",1770805976715,43.875,1942.2,1942.19,117.273]
["binance-futures","ETHUSDT",1770805982395,121.576,1942.2,1942.19,2.993]
["binance-futures","ETHUSDT",1770806053175,97.53,1938.91,1938.9,111.677]
["binance-futures","ETHUSDT",1770806073267,73.399,1937.38,1937.37,16.229]
["binance-futures","ETHUSDT",1770806130871,50.994,1932.27,1932.26,75.319]
["binance-futures","ETHUSDT",1770806150484,3.979,1932.2,1932.19,136.147]
["binance-futures","ETHUSDT",1770806204767,78.082,1933.02,1933.01,20.576]
["binance-futures","ETHUSDT",1770806224191,69.895,1933.86,1933.85,120.154]
["binance-futures","ETHUSDT",1770806282543,78.806,1933.12,1933.11,5.633]
["binance-futures","ETHUSDT",1770806300188,7.875,1933.71,1933.7,249.135]
["binance-futures","ETHUSDT",1770806359947,54.046,1934.5,1934.49,57.906]
["binance-futures","ETHUSDT",1770806381091,40.401,1935.88,1935.87,19.289]
["binance-futures","ETHUSDT",1770806430471,68.767,1936.17,1936.16,42.382]
["binance-futures","ETHUSDT",1770806465439,113.378,1935.57,1935.56,55.908]
["binance-futures","ETHUSDT",1770806532648,152.991,1936.58,1936.57,6.086]
["binance-futures","ETHUSDT",1770806558537,153.473,1936.37,1936.36,18.496]
["binance-futures","ETHUSDT",1770806627735,99.85,1935.28,1935.27,4.624]
["binance-futures","ETHUSDT",1770806652027,9.459,1936.06,1936.05,246.582]
["binance-futures","ETHUSDT",1770806718991,2.135,1937.39,1937.18,157.092]
["binance-futures","ETHUSDT",1770806739479,154.776,1938.09,1938.08,0.269]
["binance-futures","ETHUSDT",1770806805027,50.44,1937.66,1937.65,42.156]
["binance-futures","ETHUSDT",1770806828747,12.307,1937.78,1937.77,197.754]
["binance-futures","ETHUSDT",1770806895626,30.647,1936.84,1936.83,71.372]
["binance-futures","ETHUSDT",1770806918387,36.307,1936.84,1936.83,98.917]
["binance-futures","ETHUSDT",1770806975271,51.619,1936.24,1936.23,33.128]
["binance-futures","ETHUSDT",1770807003955,80.07,1936.65,1936.64,11.562]
["binance-futures","ETHUSDT",1770807065587,11.228,1939.32,1939.31,258.125]
["binance-futures","ETHUSDT",1770807084288,23.331,1937.52,1937.51,55.142]
["binance-futures","ETHUSDT",1770807142031,102.554,1933.03,1933.02,11.208]
["binance-futures","ETHUSDT",1770807161475,3.649,1933.6,1933.59,69.63]
["binance-futures","ETHUSDT",1770807218387,185.411,1935.27,1935.26,0.992]
["binance-futures","ETHUSDT",1770807238159,6.465,1934.5,1934.49,113.319]
["binance-futures","ETHUSDT",1770807304123,0.867,1935.23,1935.22,93.465]
["binance-futures","ETHUSDT",1770807323539,205.179,1934.73,1934.72,4.656]
["binance-futures","ETHUSDT",1770807385791,102.317,1933.43,1933.42,43.722]
["binance-futures","ETHUSDT",1770807405243,65.392,1934.49,1934.48,54.485]
["binance-futures","ETHUSDT",1770807432575,138.286,1934.11,1934.1,11.85]
["binance-futures","ETHUSDT",1770807490289,27.009,1937.56,1937.55,40.099]
["binance-futures","ETHUSDT",1770807512117,73.484,1938.06,1938.05,78.106]
["binance-futures","ETHUSDT",1770807585095,205.22,1936.55,1936.54,1.047]
["binance-futures","ETHUSDT",1770807608064,128.821,1937.87,1937.86,99.217]
["binance-futures","ETHUSDT",1770807667359,195.53,1941.03,1941.02,18.644]
["binance-futures","ETHUSDT",1770807689335,7.916,1940.16,1940.15,268.311]
["binance-futures","ETHUSDT",1770807749423,0.541,1940.58,1940.57,184.881]
["binance-futures","ETHUSDT",1770807771203,23.777,1941.88,1941.87,98.754]
["binance-futures","ETHUSDT",1770807831979,3.542,1939.83,1939.82,175.114]
["binance-futures","ETHUSDT",1770807850309,8.592,1940.09,1940.08,59.284]
["binance-futures","ETHUSDT",1770807923942,24.659,1941.54,1941.53,66.151]
["binance-futures","ETHUSDT",1770807932953,53.655,1940.71,1940.7,34.403]
["binance-futures","ETHUSDT",1770808002403,176.013,1941.38,1941.37,31.469]
["binance-futures","ETHUSDT",1770808030480,38.236,1941.94,1941.93,69.438]
["binance-futures","ETHUSDT",1770808099435,4.238,1942.08,1942.07,163.273]
["binance-futures","ETHUSDT",1770808122371,13.952,1942.82,1942.81,184.509]
["binance-futures","ETHUSDT",1770808191084,133.154,1940.61,1940.6,38.609]
["binance-futures","ETHUSDT",1770808216344,23.201,1941.5,1941.49,186.962]
["binance-futures","ETHUSDT",1770808287567,41.747,1943.13,1943.12,38.556]
["binance-futures","ETHUSDT",1770808309227,72.558,1942.22,1942.21,46.93]
["binance-futures","ETHUSDT",1770808385571,97.035,1941.67,1941.66,5.199]
["binance-futures","ETHUSDT",1770808410923,133.119,1941.55,1941.54,38.17]
["binance-futures","ETHUSDT",1770808468199,364.691,1942.31,1942.3,44.065]
["binance-futures","ETHUSDT",1770808518127,228.235,1940.98,1940.97,3.822]
["binance-futures","ETHUSDT",1770808602277,21.355,1941.36,1941.35,68.314]
["binance-futures","ETHUSDT",1770808627709,18.095,1940.47,1940.46,68.193]
["binance-futures","ETHUSDT",1770808702195,9.745,1943.25,1943.24,58.337]
["binance-futures","ETHUSDT",1770808722567,0.061,1944.93,1944.92,58.117]
["binance-futures","ETHUSDT",1770808780490,35.639,1946.8,1946.79,65.24]
["binance-futures","ETHUSDT",1770808801531,118.598,1947.44,1947.43,19.882]
["binance-futures","ETHUSDT",1770808857346,116.138,1952.01,1952.0,17.54]
["binance-futures","ETHUSDT",1770808876910,0.915,1951.75,1951.74,48.257]
["binance-futures","ETHUSDT",1770808931850,117.464,1951.61,1951.6,23.121]
["binance-futures","ETHUSDT",1770808952267,109.079,1950.59,1950.58,25.028]
["binance-futures","ETHUSDT",1770808999591,70.181,1950.21,1950.2,49.059]
["binance-futures","ETHUSDT",1770809031755,30.853,1950.93,1950.92,101.873]
["binance-futures","ETHUSDT",1770809053758,2.736,1950.0,1949.99,298.672]
["binance-futures","ETHUSDT",1770809116591,13.587,1952.61,1952.6,73.788]
["binance-futures","ETHUSDT",1770809137547,59.415,1950.1,1950.09,48.275]
["binance-futures","ETHUSDT",1770809201967,36.521,1949.71,1949.7,79.917]
["binance-futures","ETHUSDT",1770809222930,38.504,1950.07,1950.06,17.435]
["binance-futures","ETHUSDT",1770809287391,0.49,1950.72,1950.71,144.424]
["binance-futures","ETHUSDT",1770809308899,24.122,1952.49,1952.48,11.902]
["binance-futures","ETHUSDT",1770809372483,46.314,1951.27,1951.26,19.884]
["binance-futures","ETHUSDT",1770809396386,8.388,1950.11,1950.1,103.884]
["binance-futures","ETHUSDT",1770809460146,19.08,1949.9,1949.89,117.294]
["binance-futures","ETHUSDT",1770809483587,91.893,1949.32,1949.31,20.209]
["binance-futures","ETHUSDT",1770809551059,94.641,1948.74,1948.73,5.219]
["binance-futures","ETHUSDT",1770809570020,138.982,1948.9,1948.89,4.242]
["binance-futures","ETHUSDT",1770809635111,195.966,1946.99,1946.98,3.852]
["binance-futures","ETHUSDT",1770809653879,55.222,1947.43,1947.42,91.759]
["binance-futures","ETHUSDT",1770809715479,19.801,1949.96,1949.95,61.169]
["binance-futures","ETHUSDT",1770809738209,176.75,1949.95,1949.94,24.287]
["binance-futures","ETHUSDT",1770809813843,6.601,1948.86,1948.85,91.749]
["binance-futures","ETHUSDT",1770809842125,130.643,1949.83,1949.82,67.886]
["binance-futures","ETHUSDT",1770809914455,107.757,1948.95,1948.94,47.763]
["binance-futures","ETHUSDT",1770809941035,45.01,1949.35,1949.34,16.948]
["binance-futures","ETHUSDT",1770810034115,107.649,1948.3,1948.29,3.242]
["binance-futures","ETHUSDT",1770810052495,38.089,1948.34,1948.33,75.587]
["binance-futures","ETHUSDT",1770810126735,155.431,1947.32,1947.31,46.19]
["binance-futures","ETHUSDT",1770810155835,121.815,1946.91,1946.9,13.162]
["binance-futures","ETHUSDT",1770810231417,150.252,1947.71,1947.7,33.571]
["binance-futures","ETHUSDT",1770810253416,70.525,1947.81,1947.8,76.893]
["binance-futures","ETHUSDT",1770810334496,28.687,1949.28,1949.27,32.246]
["binance-futures","ETHUSDT",1770810359883,15.443,1949.25,1949.24,47.045]
["binance-futures","ETHUSDT",1770810436651,273.996,1950.27,1950.26,34.592]
["binance-futures","ETHUSDT",1770810458439,104.929,1949.21,1949.2,35.097]
["binance-futures","ETHUSDT",1770810536959,96.122,1949.9,1949.89,7.659]
["binance-futures","ETHUSDT",1770810561767,93.438,1951.0,1950.99,21.145]
["binance-futures","ETHUSDT",1770810608887,100.343,1951.72,1951.71,57.015]
["binance-futures","ETHUSDT",1770810664726,93.34,1951.62,1951.61,12.746]
["binance-futures","ETHUSDT",1770810724791,89.984,1952.62,1952.61,14.322]
["binance-futures","ETHUSDT",1770810745387,14.802,1952.12,1952.11,160.727]
["binance-futures","ETHUSDT",1770810768239,50.368,1952.2,1952.19,20.699]
["binance-futures","ETHUSDT",1770810825728,25.652,1955.0,1954.99,80.77]
["binance-futures","ETHUSDT",1770810845939,33.024,1954.01,1954.0,52.656]
["binance-futures","ETHUSDT",1770810914213,40.184,1953.15,1953.14,73.736]
["binance-futures","ETHUSDT",1770810935099,143.349,1953.27,1953.26,2.742]
["binance-futures","ETHUSDT",1770811012303,56.051,1953.37,1953.36,55.111]
["binance-futures","ETHUSDT",1770811036561,27.648,1952.94,1952.93,180.287]
["binance-futures","ETHUSDT",1770811115687,24.258,1952.73,1952.72,41.853]
["binance-futures","ETHUSDT",1770811169077,11.867,1952.21,1952.2,195.719]
["binance-futures","ETHUSDT",1770811212214,156.713,1952.63,1952.62,45.772]
["binance-futures","ETHUSDT",1770811235612,36.941,1952.45,1952.44,148.97]
["binance-futures","ETHUSDT",1770811302907,4.915,1953.82,1953.81,187.387]
["binance-futures","ETHUSDT",1770811322111,128.953,1954.06,1954.05,44.463]
["binance-futures","ETHUSDT",1770811385243,46.775,1952.1,1952.09,28.943]
["binance-futures","ETHUSDT",1770811405783,2.656,1951.5,1951.49,201.524]
["binance-futures","ETHUSDT",1770811473087,57.285,1951.99,1951.98,51.582]
["binance-futures","ETHUSDT",1770811496854,37.972,1950.81,1950.8,94.639]
["binance-futures","ETHUSDT",1770811561959,2.669,1952.79,1952.78,143.133]
["binance-futures","ETHUSDT",1770811586300,36.618,1952.38,1952.37,48.399]
["binance-futures","ETHUSDT",1770811654068,10.971,1952.81,1952.8,81.188]
["binance-futures","ETHUSDT",1770811673395,16.673,1955.5,1955.49,116.201]
["binance-futures","ETHUSDT",1770811732719,185.793,1962.43,1962.42,75.75]
["binance-futures","ETHUSDT",1770811750251,14.346,1962.88,1962.87,0.013]
["binance-futures","ETHUSDT",1770811806463,35.17,1960.31,1960.3,12.744]
["binance-futures","ETHUSDT",1770811825891,128.49,1959.8,1959.79,27.755]
["binance-futures","ETHUSDT",1770811884114,135.453,1958.96,1958.95,35.462]
["binance-futures","ETHUSDT",1770811906446,239.811,1958.33,1958.32,3.46]
["binance-futures","ETHUSDT",1770811968621,372.899,1957.64,1957.63,10.946]
["binance-futures","ETHUSDT",1770811992243,197.273,1957.19,1957.18,27.977]
["binance-futures","ETHUSDT",1770812060286,244.077,1956.52,1956.51,33.519]
["binance-futures","ETHUSDT",1770812079847,149.201,1956.15,1956.14,48.104]
["binance-futures","ETHUSDT",1770812149028,106.142,1957.82,1957.81,23.104]
["binance-futures","ETHUSDT",1770812168443,85.104,1957.95,1957.94,32.371]
["binance-futures","ETHUSDT",1770812239975,65.38,1958.27,1958.26,29.636]
["binance-futures","ETHUSDT",1770812263063,17.194,1959.78,1959.77,77.487]
["binance-futures","ETHUSDT",1770812327547,4.957,1958.82,1958.81,100.436]
["binance-futures","ETHUSDT",1770812350566,81.953,1957.81,1957.8,4.098]
["binance-futures","ETHUSDT",1770812375515,60.75,1958.48,1958.47,165.942]
["binance-futures","ETHUSDT",1770812444305,23.129,1960.0,1959.99,213.047]
["binance-futures","ETHUSDT",1770812464155,24.568,1961.24,1961.23,95.791]
["binance-futures","ETHUSDT",1770812521451,143.294,1963.94,1963.93,5.13]
["binance-futures","ETHUSDT",1770812541077,119.115,1965.12,1965.11,11.809]
["binance-futures","ETHUSDT",1770812600128,8.109,1964.03,1964.02,70.75]
["binance-futures","ETHUSDT",1770812636197,11.736,1964.37,1964.36,106.224]
["binance-futures","ETHUSDT",1770812679276,51.19,1964.22,1964.21,27.06]
["binance-futures","ETHUSDT",1770812701583,92.428,1963.18,1963.15,0.083]
["binance-futures","ETHUSDT",1770812765189,11.479,1961.91,1961.9,133.131]
["binance-futures","ETHUSDT",1770812788601,70.15,1961.0,1960.99,89.61]
["binance-futures","ETHUSDT",1770812853023,9.732,1960.11,1960.1,154.872]
["binance-futures","ETHUSDT",1770812881614,159.698,1960.77,1960.76,17.102]
["binance-futures","ETHUSDT",1770812951611,79.849,1959.13,1959.12,130.597]
["binance-futures","ETHUSDT",1770812976200,122.956,1959.42,1959.41,32.45]
["binance-futures","ETHUSDT",1770813044967,13.703,1958.91,1958.9,52.742]
["binance-futures","ETHUSDT",1770813066391,138.293,1958.96,1958.95,46.187]
["binance-futures","ETHUSDT",1770813130047,217.054,1958.56,1958.55,14.726]
["binance-futures","ETHUSDT",1770813172375,43.219,1957.32,1957.31,106.099]
["binance-futures","ETHUSDT",1770813212406,9.513,1958.79,1958.78,247.105]
["binance-futures","ETHUSDT",1770813235480,123.716,1958.03,1958.02,47.779]
["binance-futures","ETHUSDT",1770813302443,81.121,1957.65,1957.64,14.663]
["binance-futures","ETHUSDT",1770813320073,93.375,1957.93,1957.92,45.77]
["binance-futures","ETHUSDT",1770813377163,8.865,1956.33,1956.32,243.079]
["binance-futures","ETHUSDT",1770813395580,36.414,1957.24,1957.23,36.825]
["binance-futures","ETHUSDT",1770813452315,81.691,1957.79,1957.78,19.394]
["binance-futures","ETHUSDT",1770813473676,27.058,1956.58,1956.57,78.777]
["binance-futures","ETHUSDT",1770813529103,47.386,1955.11,1955.1,31.346]
["binance-futures","ETHUSDT",1770813549379,116.748,1955.11,1955.1,128.593]
["binance-futures","ETHUSDT",1770813604273,38.186,1952.1,1952.09,69.037]
["binance-futures","ETHUSDT",1770813617499,180.743,1951.78,1951.77,77.154]
["binance-futures","ETHUSDT",1770813680843,38.404,1948.32,1948.31,21.12]
["binance-futures","ETHUSDT",1770813698643,1.569,1949.63,1949.62,202.592]
["binance-futures","ETHUSDT",1770813754231,17.196,1950.37,1950.36,15.662]
["binance-futures","ETHUSDT",1770813775315,41.987,1950.12,1950.11,47.255]
["binance-futures","ETHUSDT",1770813835483,23.511,1949.44,1949.43,160.343]
["binance-futures","ETHUSDT",1770813856779,181.097,1949.63,1949.62,34.767]
["binance-futures","ETHUSDT",1770813923831,190.569,1948.56,1948.55,0.958]
["binance-futures","ETHUSDT",1770813946347,4.998,1949.38,1949.37,201.995]
["binance-futures","ETHUSDT",1770813970227,27.088,1949.07,1949.06,69.557]
["binance-futures","ETHUSDT",1770814038930,2.335,1949.2,1949.19,119.008]
["binance-futures","ETHUSDT",1770814064140,8.339,1949.62,1949.61,66.354]
["binance-futures","ETHUSDT",1770814132963,48.72,1949.7,1949.69,15.135]
["binance-futures","ETHUSDT",1770814154243,71.132,1950.34,1950.33,100.264]
["binance-futures","ETHUSDT",1770814228575,3.631,1950.43,1950.42,326.469]
["binance-futures","ETHUSDT",1770814250956,34.569,1951.2,1951.19,67.968]
["binance-futures","ETHUSDT",1770814324975,104.361,1950.09,1950.08,17.919]
["binance-futures","ETHUSDT",1770814345193,153.166,1948.17,1948.16,25.657]
["binance-futures","ETHUSDT",1770814408945,63.719,1950.85,1950.84,0.809]
["binance-futures","ETHUSDT",1770814431993,122.501,1950.71,1950.7,55.709]
["binance-futures","ETHUSDT",1770814494101,68.98,1951.61,1951.6,48.434]
["binance-futures","ETHUSDT",1770814514495,77.0,1952.3,1952.29,62.322]
["binance-futures","ETHUSDT",1770814576995,4.289,1951.17,1951.16,123.756]
["binance-futures","ETHUSDT",1770814619672,21.649,1950.66,1950.65,70.883]
["binance-futures","ETHUSDT",1770814681031,221.224,1952.17,1952.16,0.371]
["binance-futures","ETHUSDT",1770814708543,103.87,1951.49,1951.48,19.235]
["binance-futures","ETHUSDT",1770814787807,50.926,1950.64,1950.63,15.369]
["binance-futures","ETHUSDT",1770814812939,281.849,1950.01,1950.0,157.854]
["binance-futures","ETHUSDT",1770814877051,110.323,1952.22,1952.21,45.276]
["binance-futures","ETHUSDT",1770814899578,308.115,1952.31,1952.3,5.22]
["binance-futures","ETHUSDT",1770814963000,39.372,1950.51,1950.5,130.186]
["binance-futures","ETHUSDT",1770814985751,62.225,1951.15,1951.14,35.213]
["binance-futures","ETHUSDT",1770815052496,47.085,1949.9,1949.89,67.966]
["binance-futures","ETHUSDT",1770815072803,33.819,1949.06,1949.05,78.609]
["binance-futures","ETHUSDT",1770815126976,83.711,1947.26,1947.25,34.465]
["binance-futures","ETHUSDT",1770815161387,78.2,1950.46,1950.45,31.889]
["binance-futures","ETHUSDT",1770815201619,155.864,1952.02,1952.01,0.545]
["binance-futures","ETHUSDT",1770815223403,34.536,1950.81,1950.8,29.631]
["binance-futures","ETHUSDT",1770815286796,60.554,1950.33,1950.32,14.38]
["binance-futures","ETHUSDT",1770815306127,46.106,1950.26,1950.25,44.169]
["binance-futures","ETHUSDT",1770815363936,21.702,1947.17,1947.16,9.007]
["binance-futures","ETHUSDT",1770815382627,83.468,1947.23,1947.22,39.328]
["binance-futures","ETHUSDT",1770815441119,6.727,1946.12,1946.11,144.393]
["binance-futures","ETHUSDT",1770815462167,10.989,1945.59,1945.58,62.422]
["binance-futures","ETHUSDT",1770815516888,89.003,1943.22,1943.21,32.888]
["binance-futures","ETHUSDT",1770815537680,62.295,1942.08,1942.07,47.962]
["binance-futures","ETHUSDT",1770815556787,19.406,1942.85,1942.84,156.603]
["binance-futures","ETHUSDT",1770815603066,381.087,1942.88,1942.87,124.825]
["binance-futures","ETHUSDT",1770815634239,5.948,1944.37,1944.36,120.676]
["binance-futures","ETHUSDT",1770815695227,149.055,1944.84,1944.83,22.715]
["binance-futures","ETHUSDT",1770815718910,3.542,1944.23,1944.22,122.277]
["binance-futures","ETHUSDT",1770815780779,47.755,1944.11,1944.1,1.349]
["binance-futures","ETHUSDT",1770815800331,129.623,1942.99,1942.98,33.002]
["binance-futures","ETHUSDT",1770815862727,146.515,1943.28,1943.27,38.692]
["binance-futures","ETHUSDT",1770815881036,98.342,1944.42,1944.41,3.458]
["binance-futures","ETHUSDT",1770815944855,16.393,1944.98,1944.97,158.339]
["binance-futures","ETHUSDT",1770815967076,5.607,1945.27,1945.26,80.497]
["binance-futures","ETHUSDT",1770816027339,165.098,1947.86,1947.85,0.045]
["binance-futures","ETHUSDT",1770816047139,2.351,1948.2,1948.19,176.945]
["binance-futures","ETHUSDT",1770816097991,36.372,1949.27,1949.26,41.207]
["binance-futures","ETHUSDT",1770816129915,4.573,1948.45,1948.44,222.394]
["binance-futures","ETHUSDT",1770816195139,169.761,1947.21,1947.2,12.103]
["binance-futures","ETHUSDT",1770816214996,156.206,1948.06,1948.05,3.064]
["binance-futures","ETHUSDT",1770816284879,23.742,1948.23,1948.22,23.522]
["binance-futures","ETHUSDT",1770816308783,12.026,1947.41,1947.4,21.575]
["binance-futures","ETHUSDT",1770816371895,60.864,1947.17,1947.16,7.435]
["binance-futures","ETHUSDT",1770816399934,118.346,1947.31,1947.3,52.02]
["binance-futures","ETHUSDT",1770816472733,17.809,1947.43,1947.42,164.12]
["binance-futures","ETHUSDT",1770816494263,20.363,1946.27,1946.26,128.137]
["binance-futures","ETHUSDT",1770816562029,19.02,1943.83,1943.82,99.102]
["binance-futures","ETHUSDT",1770816590065,49.882,1942.78,1942.77,54.993]
["binance-futures","ETHUSDT",1770816640743,29.06,1950.38,1950.37,97.265]
["binance-futures","ETHUSDT",1770816661755,42.523,1944.6,1944.54,11.97]
["binance-futures","ETHUSDT",1770816717927,30.004,1951.85,1951.84,99.611]
["binance-futures","ETHUSDT",1770816738173,22.716,1955.94,1955.93,157.066]
["binance-futures","ETHUSDT",1770816793833,0.016,1967.49,1967.33,5.839]
["binance-futures","ETHUSDT",1770816814843,41.154,1962.7,1962.69,56.302]
["binance-futures","ETHUSDT",1770816871875,15.131,1964.28,1964.27,47.615]
["binance-futures","ETHUSDT",1770816889575,14.716,1962.88,1962.87,91.896]
["binance-futures","ETHUSDT",1770816947175,37.54,1955.24,1955.23,17.479]
["binance-futures","ETHUSDT",1770816966271,134.47,1956.23,1956.22,16.664]
["binance-futures","ETHUSDT",1770817019999,144.627,1959.0,1958.99,39.219]
["binance-futures","ETHUSDT",1770817050296,11.369,1956.47,1956.46,49.628]
["binance-futures","ETHUSDT",1770817058255,75.184,1953.91,1953.9,1.653]
["binance-futures","ETHUSDT",1770817114183,44.296,1954.92,1954.91,100.931]
["binance-futures","ETHUSDT",1770817133395,25.075,1958.29,1958.28,410.639]
["binance-futures","ETHUSDT",1770817187586,52.229,1958.07,1958.06,42.243]
["binance-futures","ETHUSDT",1770817207159,10.851,1958.62,1958.61,167.099]
["binance-futures","ETHUSDT",1770817263295,88.722,1954.03,1954.02,58.199]
["binance-futures","ETHUSDT",1770817281200,90.31,1954.37,1954.36,51.275]
["binance-futures","ETHUSDT",1770817341211,135.846,1955.82,1955.81,71.367]
["binance-futures","ETHUSDT",1770817360407,32.251,1954.63,1954.62,17.732]
["binance-futures","ETHUSDT",1770817417917,53.242,1951.94,1951.93,84.69]
["binance-futures","ETHUSDT",1770817437927,8.596,1952.42,1952.41,140.807]
["binance-futures","ETHUSDT",1770817484207,11.614,1953.14,1953.13,57.542]
["binance-futures","ETHUSDT",1770817518947,0.716,1954.92,1954.91,221.986]
["binance-futures","ETHUSDT",1770817574486,2.108,1958.0,1957.99,152.506]
["binance-futures","ETHUSDT",1770817594151,76.164,1958.18,1958.17,32.971]
["binance-futures","ETHUSDT",1770817652796,88.942,1957.11,1957.1,24.792]
["binance-futures","ETHUSDT",1770817673643,34.093,1957.82,1957.81,77.226]
["binance-futures","ETHUSDT",1770817735503,14.461,1956.36,1956.35,345.835]
["binance-futures","ETHUSDT",1770817756707,51.236,1955.35,1955.34,137.599]
["binance-futures","ETHUSDT",1770817822330,92.747,1956.36,1956.35,67.673]
["binance-futures","ETHUSDT",1770817843015,233.065,1955.01,1955.0,24.744]
["binance-futures","ETHUSDT",1770817900411,44.149,1948.25,1948.24,81.421]
["binance-futures","ETHUSDT",1770817919615,32.99,1947.32,1947.31,124.629]
["binance-futures","ETHUSDT",1770817965287,90.089,1946.13,1946.12,13.648]
["binance-futures","ETHUSDT",1770817995131,108.281,1948.34,1948.33,26.484]
["binance-futures","ETHUSDT",1770818056501,73.84,1951.34,1951.33,54.827]
["binance-futures","ETHUSDT",1770818075303,7.101,1948.67,1948.66,107.446]
["binance-futures","ETHUSDT",1770818134904,30.399,1955.16,1955.15,57.309]
["binance-futures","ETHUSDT",1770818154251,37.352,1954.72,1954.71,139.244]
["binance-futures","ETHUSDT",1770818210626,219.221,1955.29,1955.28,0.154]
["binance-futures","ETHUSDT",1770818232379,147.963,1957.43,1957.42,9.099]
["binance-futures","ETHUSDT",1770818289811,5.579,1958.5,1958.49,134.728]
["binance-futures","ETHUSDT",1770818309103,128.938,1958.81,1958.8,3.265]
["binance-futures","ETHUSDT",1770818365257,52.64,1959.93,1959.92,142.843]
["binance-futures","ETHUSDT",1770818389543,22.022,1959.15,1959.14,24.286]
["binance-futures","ETHUSDT",1770818404379,9.85,1958.69,1958.68,114.173]
["binance-futures","ETHUSDT",1770818460531,28.912,1959.5,1959.49,119.614]
["binance-futures","ETHUSDT",1770818478390,11.942,1962.23,1962.22,45.574]
["binance-futures","ETHUSDT",1770818535203,24.8,1963.18,1963.17,31.581]
["binance-futures","ETHUSDT",1770818554879,12.851,1962.53,1962.52,263.3]
["binance-futures","ETHUSDT",1770818611587,18.85,1972.97,1972.96,14.53]
["binance-futures","ETHUSDT",1770818631711,111.277,1973.37,1973.36,10.349]
["binance-futures","ETHUSDT",1770818686549,13.274,1977.21,1977.2,401.114]
["binance-futures","ETHUSDT",1770818706267,27.761,1977.46,1977.45,158.763]
["binance-futures","ETHUSDT",1770818761943,118.501,1976.65,1976.64,9.808]
["binance-futures","ETHUSDT",1770818779783,236.162,1973.61,1973.6,13.808]
["binance-futures","ETHUSDT",1770818843146,17.46,1982.0,1981.99,48.866]
["binance-futures","ETHUSDT",1770818854899,114.588,1983.06,1983.05,27.933]
["binance-futures","ETHUSDT",1770818911495,164.979,1979.58,1979.57,5.779]
["binance-futures","ETHUSDT",1770818930695,3.969,1979.25,1979.24,101.815]
["binance-futures","ETHUSDT",1770818984675,159.914,1978.93,1978.92,13.351]
["binance-futures","ETHUSDT",1770819004159,114.431,1979.46,1979.45,8.951]
["binance-futures","ETHUSDT",1770819065473,12.869,2001.69,2001.68,63.905]
["binance-futures","ETHUSDT",1770819085132,39.116,1997.66,1997.65,7.87]
["binance-futures","ETHUSDT",1770819142667,132.855,2001.71,2001.7,2.426]
["binance-futures","ETHUSDT",1770819161387,43.804,1996.97,1996.96,21.052]
["binance-futures","ETHUSDT",1770819217467,41.038,2001.44,2001.43,27.078]
["binance-futures","ETHUSDT",1770819237179,19.681,1998.44,1998.43,43.005]
["binance-futures","ETHUSDT",1770819274163,2.488,1996.68,1996.67,158.777]
["binance-futures","ETHUSDT",1770819310519,44.519,2004.52,2004.51,9.695]
["binance-futures","ETHUSDT",1770819365464,99.021,2002.01,2002.0,4531.173]
["binance-futures","ETHUSDT",1770819385077,13.121,1998.44,1998.43,95.785]
["binance-futures","ETHUSDT",1770819441535,36.592,1996.05,1996.04,909.001]
["binance-futures","ETHUSDT",1770819459019,126.531,1996.55,1996.54,17.131]
["binance-futures","ETHUSDT",1770819515235,0.154,1997.6,1997.59,195.9]
["binance-futures","ETHUSDT",1770819534647,20.345,1998.17,1998.16,110.076]
["binance-futures","ETHUSDT",1770819588181,29.39,1997.67,1997.66,15.645]
["binance-futures","ETHUSDT",1770819607705,51.897,1994.56,1994.55,11.194]
["binance-futures","ETHUSDT",1770819662295,32.178,1992.42,1992.41,60.318]
["binance-futures","ETHUSDT",1770819681239,0.03,1993.27,1993.26,29.778]
["binance-futures","ETHUSDT",1770819721585,11.102,1991.84,1991.83,70.571]
["binance-futures","ETHUSDT",1770819754691,84.735,1986.53,1986.52,26.864]
["binance-futures","ETHUSDT",1770819773943,12.434,1985.1,1985.09,32.094]
["binance-futures","ETHUSDT",1770819829411,1.684,1983.84,1983.83,155.03]
["binance-futures","ETHUSDT",1770819846911,0.956,1982.56,1982.55,141.366]
["binance-futures","ETHUSDT",1770819901907,40.494,1982.8,1982.79,49.614]
["binance-futures","ETHUSDT",1770819918927,6.667,1984.64,1984.63,159.497]
["binance-futures","ETHUSDT",1770819974868,15.023,1988.36,1988.35,137.27]
["binance-futures","ETHUSDT",1770819993611,17.765,1988.44,1988.43,161.326]
["binance-futures","ETHUSDT",1770820047046,65.411,1987.55,1987.54,64.614]
["binance-futures","ETHUSDT",1770820066315,1.734,1989.0,1988.99,92.972]
["binance-futures","ETHUSDT",1770820121939,136.186,1990.46,1990.45,13.549]
["binance-futures","ETHUSDT",1770820139951,40.077,1987.94,1987.93,108.523]
["binance-futures","ETHUSDT",1770820196289,115.508,1986.15,1986.14,53.527]
["binance-futures","ETHUSDT",1770820214706,171.639,1985.44,1985.43,9.358]
["binance-futures","ETHUSDT",1770820272799,128.948,1988.25,1988.24,0.066]
["binance-futures","ETHUSDT",1770820293287,14.123,1989.27,1989.26,76.455]
["binance-futures","ETHUSDT",1770820350187,15.38,1987.34,1987.33,94.343]
["binance-futures","ETHUSDT",1770820370211,143.122,1989.89,1989.88,0.441]
["binance-futures","ETHUSDT",1770820425969,17.075,1982.81,1982.8,13.188]
["binance-futures","ETHUSDT",1770820446311,113.924,1982.18,1982.17,5.536]
["binance-futures","ETHUSDT",1770820506171,19.771,1971.71,1971.7,29.631]
["binance-futures","ETHUSDT",1770820524787,138.89,1968.56,1968.55,3.672]
["binance-futures","ETHUSDT",1770820586679,26.843,1968.77,1968.76,13.758]
["binance-futures","ETHUSDT",1770820603693,86.959,1969.63,1969.62,16.59]
["binance-futures","ETHUSDT",1770820661433,100.888,1969.93,1969.92,0.437]
["binance-futures","ETHUSDT",1770820681982,18.278,1968.9,1968.89,105.294]
["binance-futures","ETHUSDT",1770820738104,54.12,1964.45,1964.44,70.476]
["binance-futures","ETHUSDT",1770820757927,7.777,1965.13,1965.12,171.272]
["binance-futures","ETHUSDT",1770820816551,27.214,1961.02,1961.0,66.877]
["binance-futures","ETHUSDT",1770820834347,40.859,1964.0,1963.99,69.611]
["binance-futures","ETHUSDT",1770820893233,42.72,1958.48,1958.47,8.883]
["binance-futures","ETHUSDT",1770820911907,67.981,1954.72,1954.71,41.16]
["binance-futures","ETHUSDT",1770820970628,47.616,1952.65,1952.64,40.782]
["binance-futures","ETHUSDT",1770820990201,13.683,1953.8,1953.79,34.237]
["binance-futures","ETHUSDT",1770821024433,26.187,1959.04,1959.03,75.826]
["binance-futures","ETHUSDT",1770821065943,0.046,1964.6,1964.59,36.106]
["binance-futures","ETHUSDT",1770821085713,67.855,1963.65,1963.64,38.088]
["binance-futures","ETHUSDT",1770821141079,82.906,1966.8,1966.79,28.707]
["binance-futures","ETHUSDT",1770821161627,16.183,1963.62,1963.61,79.452]
["binance-futures","ETHUSDT",1770821217179,162.936,1955.07,1955.06,0.041]
["binance-futures","ETHUSDT",1770821237307,30.555,1958.18,1958.17,31.942]
["binance-futures","ETHUSDT",1770821294593,3.626,1954.71,1954.7,92.996]
["binance-futures","ETHUSDT",1770821312493,27.516,1954.88,1954.87,56.793]
["binance-futures","ETHUSDT",1770821370247,54.199,1951.6,1951.59,41.6]
["binance-futures","ETHUSDT",1770821388459,17.715,1952.43,1952.42,144.585]
["binance-futures","ETHUSDT",1770821446773,6.198,1946.33,1946.32,37.093]
["binance-futures","ETHUSDT",1770821486147,25.346,1944.71,1944.7,44.02]
["binance-futures","ETHUSDT",1770821523760,7.8,1948.94,1948.93,65.087]
["binance-futures","ETHUSDT",1770821544411,54.802,1951.17,1951.16,56.037]
["binance-futures","ETHUSDT",1770821601683,8.787,1954.92,1954.91,174.211]
["binance-futures","ETHUSDT",1770821619579,71.563,1955.91,1955.9,48.465]
["binance-futures","ETHUSDT",1770821676091,24.926,1956.87,1956.86,31.572]
["binance-futures","ETHUSDT",1770821694451,9.865,1955.09,1955.08,77.838]
["binance-futures","ETHUSDT",1770821751406,30.899,1951.94,1951.93,77.546]
["binance-futures","ETHUSDT",1770821771070,48.96,1950.01,1950.0,97.322]
["binance-futures","ETHUSDT",1770821825578,105.763,1946.23,1946.22,1.619]
["binance-futures","ETHUSDT",1770821847107,2.941,1938.79,1938.78,102.121]
["binance-futures","ETHUSDT",1770821890798,69.494,1939.19,1939.18,25.924]
["binance-futures","ETHUSDT",1770821922991,85.901,1939.87,1939.86,17.036]
["binance-futures","ETHUSDT",1770821979797,52.73,1942.32,1942.31,45.517]
["binance-futures","ETHUSDT",1770821997227,22.635,1942.48,1942.47,96.532]
["binance-futures","ETHUSDT",1770822055891,0.767,1933.31,1933.3,28.557]
["binance-futures","ETHUSDT",1770822075599,17.331,1940.82,1940.81,86.801]
["binance-futures","ETHUSDT",1770822132863,4.492,1945.64,1945.63,98.626]
["binance-futures","ETHUSDT",1770822152993,101.121,1943.62,1943.61,46.818]
["binance-futures","ETHUSDT",1770822208407,39.407,1943.05,1943.04,19.094]
["binance-futures","ETHUSDT",1770822227802,86.694,1941.14,1941.13,0.252]
["binance-futures","ETHUSDT",1770822285639,24.557,1937.48,1937.47,62.166]
["binance-futures","ETHUSDT",1770822303019,10.107,1939.5,1939.49,87.895]
["binance-futures","ETHUSDT",1770822359563,18.837,1942.55,1942.54,31.83]
["binance-futures","ETHUSDT",1770822380939,55.91,1939.6,1939.59,56.329]
["binance-futures","ETHUSDT",1770822437063,28.972,1925.78,1925.77,3.054]
["binance-futures","ETHUSDT",1770822458019,92.663,1925.04,1925.03,14.204]
["binance-futures","ETHUSDT",1770822515584,18.088,1919.57,1919.56,130.269]
["binance-futures","ETHUSDT",1770822535501,17.011,1918.1,1918.09,37.952]
["binance-futures","ETHUSDT",1770822556875,14.663,1914.05,1914.04,59.17]
["binance-futures","ETHUSDT",1770822613831,20.395,1913.06,1913.05,50.128]
["binance-futures","ETHUSDT",1770822634582,27.255,1916.66,1916.65,30.5]
["binance-futures","ETHUSDT",1770822693307,43.993,1912.89,1912.88,98.569]
["binance-futures","ETHUSDT",1770822711247,59.654,1911.72,1911.71,29.53]
["binance-futures","ETHUSDT",1770822770803,9.38,1905.14,1905.13,123.151]
["binance-futures","ETHUSDT",1770822801759,76.257,1903.4,1903.39,50.797]
["binance-futures","ETHUSDT",1770822846234,13.294,1905.4,1905.39,56.644]
["binance-futures","ETHUSDT",1770822865371,20.28,1910.56,1910.55,100.501]
["binance-futures","ETHUSDT",1770822922227,18.847,1916.72,1916.71,30.272]
["binance-futures","ETHUSDT",1770822942563,0.075,1913.52,1913.51,68.276]
["binance-futures","ETHUSDT",1770822998955,11.964,1908.6,1908.59,174.848]
["binance-futures","ETHUSDT",1770823019339,46.375,1909.92,1909.91,5.513]
["binance-futures","ETHUSDT",1770823077795,57.773,1916.62,1916.61,45.495]
["binance-futures","ETHUSDT",1770823096727,24.632,1914.67,1914.66,96.719]
["binance-futures","ETHUSDT",1770823155293,70.06,1921.31,1921.3,0.824]
["binance-futures","ETHUSDT",1770823175839,84.822,1918.11,1918.1,5.597]
["binance-futures","ETHUSDT",1770823231595,114.209,1916.28,1916.27,3.879]
["binance-futures","ETHUSDT",1770823267019,64.854,1911.77,1911.76,46.447]
["binance-futures","ETHUSDT",1770823307799,0.174,1920.44,1920.43,114.496]
["binance-futures","ETHUSDT",1770823327975,15.525,1925.85,1925.84,114.032]
["binance-futures","ETHUSDT",1770823387203,1.894,1921.64,1921.63,23.17]
["binance-futures","ETHUSDT",1770823405403,113.464,1923.67,1923.66,16.417]
["binance-futures","ETHUSDT",1770823463343,1.21,1917.07,1917.06,29.542]
["binance-futures","ETHUSDT",1770823481295,0.948,1916.94,1916.93,143.123]
["binance-futures","ETHUSDT",1770823539033,16.323,1922.21,1922.2,78.256]
["binance-futures","ETHUSDT",1770823558751,150.662,1921.1,1921.09,0.218]
["binance-futures","ETHUSDT",1770823614885,10.334,1915.74,1915.73,107.57]
["binance-futures","ETHUSDT",1770823634501,0.024,1917.33,1917.19,2.476]
["binance-futures","ETHUSDT",1770823690731,30.764,1920.39,1920.38,70.32]
["binance-futures","ETHUSDT",1770823699470,27.945,1920.21,1920.2,28.125]
["binance-futures","ETHUSDT",1770823765547,77.481,1922.62,1922.61,27.471]
["binance-futures","ETHUSDT",1770823783550,79.755,1922.14,1922.13,29.229]
["binance-futures","ETHUSDT",1770823841127,23.054,1918.94,1918.93,49.873]
["binance-futures","ETHUSDT",1770823860389,20.184,1921.59,1921.58,111.085]
["binance-futures","ETHUSDT",1770823915855,97.453,1925.92,1925.91,51.48]
["binance-futures","ETHUSDT",1770823936030,27.786,1922.96,1922.95,1.746]
["binance-futures","ETHUSDT",1770823955955,8.54,1924.28,1924.27,89.216]
["binance-futures","ETHUSDT",1770824011515,75.696,1923.67,1923.66,1.112]
["binance-futures","ETHUSDT",1770824031591,147.563,1923.14,1923.13,1.392]
["binance-futures","ETHUSDT",1770824086727,10.552,1923.51,1923.5,57.785]
["binance-futures","ETHUSDT",1770824140303,8.915,1925.85,1925.84,64.603]
["binance-futures","ETHUSDT",1770824164239,37.166,1930.75,1930.74,27.629]
["binance-futures","ETHUSDT",1770824182495,27.022,1930.31,1930.3,139.718]
["binance-futures","ETHUSDT",1770824239897,28.35,1924.54,1924.53,35.731]
["binance-futures","ETHUSDT",1770824257538,100.458,1925.15,1925.14,4.046]
["binance-futures","ETHUSDT",1770824314469,26.861,1926.01,1926.0,4.963]
["binance-futures","ETHUSDT",1770824334104,10.703,1926.89,1926.88,89.292]
["binance-futures","ETHUSDT",1770824388638,31.014,1928.77,1928.76,14.371]
["binance-futures","ETHUSDT",1770824408147,50.15,1932.57,1932.56,4.035]
["binance-futures","ETHUSDT",1770824464347,3.061,1936.91,1936.76,3.318]
["binance-futures","ETHUSDT",1770824482921,34.142,1937.39,1937.38,90.135]
["binance-futures","ETHUSDT",1770824539277,64.005,1929.13,1929.12,28.41]
["binance-futures","ETHUSDT",1770824565450,8.361,1936.22,1936.21,67.633]
["binance-futures","ETHUSDT",1770824612971,93.86,1934.63,1934.62,3.316]
["binance-futures","ETHUSDT",1770824632751,1.274,1933.36,1933.35,335.193]
["binance-futures","ETHUSDT",1770824686103,94.065,1935.46,1935.45,28.248]
["binance-futures","ETHUSDT",1770824705675,1.677,1936.71,1936.7,332.692]
["binance-futures","ETHUSDT",1770824760467,34.56,1936.39,1936.38,157.225]
["binance-futures","ETHUSDT",1770824779978,58.379,1934.98,1934.97,26.277]
["binance-futures","ETHUSDT",1770824836383,0.846,1929.85,1929.84,141.831]
["binance-futures","ETHUSDT",1770824853714,18.534,1931.0,1930.99,136.691]
["binance-futures","ETHUSDT",1770824911234,12.164,1924.89,1924.88,75.202]
["binance-futures","ETHUSDT",1770824930233,10.987,1924.4,1924.39,168.184]
["binance-futures","ETHUSDT",1770824984535,65.003,1919.4,1919.39,68.996]
["binance-futures","ETHUSDT",1770825015127,102.651,1917.22,1917.18,14.412]
["binance-futures","ETHUSDT",1770825059259,0.144,1920.25,1920.24,50.316]
["binance-futures","ETHUSDT",1770825079395,0.067,1922.82,1922.74,1.35]
["binance-futures","ETHUSDT",1770825135431,25.438,1925.01,1925.0,45.48]
["binance-futures","ETHUSDT",1770825153427,14.205,1926.87,1926.86,31.82]
["binance-futures","ETHUSDT",1770825209375,69.436,1928.62,1928.61,7.934]
["binance-futures","ETHUSDT",1770825228319,9.279,1929.8,1929.79,42.265]
["binance-futures","ETHUSDT",1770825282631,12.686,1931.94,1931.93,37.995]
["binance-futures","ETHUSDT",1770825302735,141.041,1930.55,1930.54,18.067]
["binance-futures","ETHUSDT",1770825356931,0.521,1930.39,1930.38,67.419]
["binance-futures","ETHUSDT",1770825376495,142.086,1931.81,1931.8,12.91]
["binance-futures","ETHUSDT",1770825395751,28.634,1931.61,1931.6,25.972]
["binance-futures","ETHUSDT",1770825438091,1.205,1931.99,1931.98,51.186]
["binance-futures","ETHUSDT",1770825470795,99.693,1931.66,1931.65,0.346]
["binance-futures","ETHUSDT",1770825526151,173.332,1928.5,1928.49,11.168]
["binance-futures","ETHUSDT",1770825546106,95.12,1930.05,1930.04,1.607]
["binance-futures","ETHUSDT",1770825605070,114.622,1928.53,1928.52,9.079]
["binance-futures","ETHUSDT",1770825622963,145.786,1929.19,1929.18,0.213]
["binance-futures","ETHUSDT",1770825679009,8.774,1930.34,1930.33,71.219]
["binance-futures","ETHUSDT",1770825699300,1.394,1929.36,1929.35,122.496]
["binance-futures","ETHUSDT",1770825753987,81.921,1931.74,1931.73,11.919]
["binance-futures","ETHUSDT",1770825774379,145.416,1929.25,1929.24,2.232]
["binance-futures","ETHUSDT",1770825829703,15.052,1929.12,1929.11,95.868]
["binance-futures","ETHUSDT",1770825877081,0.502,1933.24,1933.23,113.53]
["binance-futures","ETHUSDT",1770825904778,104.95,1934.53,1934.52,2.378]
["binance-futures","ETHUSDT",1770825922835,0.026,1931.5,1931.49,66.731]
["binance-futures","ETHUSDT",1770825979095,59.688,1932.72,1932.71,21.5]
["binance-futures","ETHUSDT",1770825998665,0.711,1934.58,1934.57,72.166]
["binance-futures","ETHUSDT",1770826053159,36.159,1934.57,1934.56,26.234]
["binance-futures","ETHUSDT",1770826072423,33.42,1934.0,1933.99,77.778]
["binance-futures","ETHUSDT",1770826126333,15.327,1935.0,1934.99,135.139]
["binance-futures","ETHUSDT",1770826145663,96.25,1933.82,1933.81,5.837]
["binance-futures","ETHUSDT",1770826201488,11.105,1934.57,1934.56,107.786]
["binance-futures","ETHUSDT",1770826219763,17.456,1934.53,1934.52,191.622]
["binance-futures","ETHUSDT",1770826276743,28.331,1944.93,1944.92,107.62]
["binance-futures","ETHUSDT",1770826300775,13.192,1942.52,1942.51,78.078]
["binance-futures","ETHUSDT",1770826351391,312.006,1945.85,1945.84,4.001]
["binance-futures","ETHUSDT",1770826371107,14.315,1950.42,1950.41,59.035]
["binance-futures","ETHUSDT",1770826426745,153.646,1951.16,1951.15,9.248]
["binance-futures","ETHUSDT",1770826446052,86.816,1952.04,1952.03,11.213]
["binance-futures","ETHUSDT",1770826501567,40.691,1952.0,1951.99,23.069]
["binance-futures","ETHUSDT",1770826519623,37.893,1953.26,1953.25,117.359]
["binance-futures","ETHUSDT",1770826575768,111.303,1946.01,1946.0,10.66]
["binance-futures","ETHUSDT",1770826593353,2.877,1945.93,1945.92,86.39]
["binance-futures","ETHUSDT",1770826648959,1.332,1947.2,1947.19,212.067]
["binance-futures","ETHUSDT",1770826668835,110.638,1944.74,1944.73,14.114]
["binance-futures","ETHUSDT",1770826686487,132.715,1944.41,1944.4,19.439]
["binance-futures","ETHUSDT",1770826748890,23.128,1942.5,1942.49,51.588]
["binance-futures","ETHUSDT",1770826759663,3.603,1942.26,1942.25,119.501]
["binance-futures","ETHUSDT",1770826815766,63.024,1947.44,1947.43,72.142]
["binance-futures","ETHUSDT",1770826835125,29.483,1949.56,1949.55,38.374]
["binance-futures","ETHUSDT",1770826889970,139.815,1947.76,1947.75,10.528]
["binance-futures","ETHUSDT",1770826909792,41.791,1944.66,1944.65,21.118]
["binance-futures","ETHUSDT",1770826966855,0.708,1946.24,1946.23,102.982]
["binance-futures","ETHUSDT",1770826984819,30.647,1947.68,1947.67,64.57]
["binance-futures","ETHUSDT",1770827042263,82.762,1948.13,1948.12,55.701]
["binance-futures","ETHUSDT",1770827061058,40.568,1947.5,1947.49,29.491]
["binance-futures","ETHUSDT",1770827119907,7.956,1947.93,1947.92,181.625]
["binance-futures","ETHUSDT",1770827140451,10.597,1948.18,1948.17,28.337]
["binance-futures","ETHUSDT",1770827180063,118.56,1944.41,1944.4,14.739]
["binance-futures","ETHUSDT",1770827216879,46.52,1940.2,1940.19,25.575]
["binance-futures","ETHUSDT",1770827273527,180.616,1939.29,1939.28,24.008]
["binance-futures","ETHUSDT",1770827292077,11.923,1939.35,1939.34,43.682]
["binance-futures","ETHUSDT",1770827348142,13.708,1936.22,1936.21,77.594]
["binance-futures","ETHUSDT",1770827367057,15.892,1934.78,1934.77,36.113]
["binance-futures","ETHUSDT",1770827423974,25.742,1935.13,1935.12,84.164]
["binance-futures","ETHUSDT",1770827443333,170.68,1938.28,1938.27,37.924]
["binance-futures","ETHUSDT",1770827498791,5.758,1936.81,1936.8,167.556]
["binance-futures","ETHUSDT",1770827518362,62.283,1937.37,1937.36,92.447]
["binance-futures","ETHUSDT",1770827575707,71.528,1933.6,1933.59,36.779]
["binance-futures","ETHUSDT",1770827584183,10.858,1932.84,1932.83,52.181]
["binance-futures","ETHUSDT",1770827652135,70.097,1933.87,1933.86,22.715]
["binance-futures","ETHUSDT",1770827669671,65.97,1934.77,1934.76,24.817]
["binance-futures","ETHUSDT",1770827726147,68.88,1926.89,1926.88,78.732]
["binance-futures","ETHUSDT",1770827746541,89.041,1925.78,1925.77,22.31]
["binance-futures","ETHUSDT",1770827800971,0.666,1926.4,1926.39,119.859]
["binance-futures","ETHUSDT",1770827821207,16.656,1922.52,1922.51,15.088]
["binance-futures","ETHUSDT",1770827876135,31.685,1920.34,1920.33,16.744]
["binance-futures","ETHUSDT",1770827895903,55.047,1919.49,1919.48,129.137]
["binance-futures","ETHUSDT",1770827951523,38.583,1921.08,1921.07,43.381]
["binance-futures","ETHUSDT",1770827968905,53.417,1922.94,1922.93,75.559]
["binance-futures","ETHUSDT",1770828024651,64.861,1925.6,1925.59,19.045]
["binance-futures","ETHUSDT",1770828043799,42.626,1927.61,1927.6,46.504]
["binance-futures","ETHUSDT",1770828061759,12.207,1927.41,1927.4,29.228]
["binance-futures","ETHUSDT",1770828117964,61.277,1924.68,1924.67,53.287]
["binance-futures","ETHUSDT",1770828135614,9.814,1926.04,1926.03,121.308]
["binance-futures","ETHUSDT",1770828193131,51.31,1923.18,1923.17,36.495]
["binance-futures","ETHUSDT",1770828212872,156.291,1922.6,1922.59,32.027]
["binance-futures","ETHUSDT",1770828266544,5.241,1920.45,1920.44,81.254]
["binance-futures","ETHUSDT",1770828286185,3.648,1919.86,1919.85,172.221]
["binance-futures","ETHUSDT",1770828340267,31.667,1920.39,1920.38,10.983]
["binance-futures","ETHUSDT",1770828359550,12.687,1920.11,1920.1,74.338]
["binance-futures","ETHUSDT",1770828414246,62.961,1922.08,1922.07,36.183]
["binance-futures","ETHUSDT",1770828431585,56.184,1921.65,1921.64,47.357]
["binance-futures","ETHUSDT",1770828492437,8.531,1920.57,1920.56,51.3]
["binance-futures","ETHUSDT",1770828508575,0.489,1918.86,1918.85,209.413]
["binance-futures","ETHUSDT",1770828563482,95.587,1910.93,1910.92,14.995]
["binance-futures","ETHUSDT",1770828582987,24.594,1910.7,1910.69,84.436]
["binance-futures","ETHUSDT",1770828636395,58.952,1914.27,1914.26,41.089]
["binance-futures","ETHUSDT",1770828655923,19.507,1915.86,1915.85,86.705]
["binance-futures","ETHUSDT",1770828711610,115.152,1912.65,1912.64,17.836]
["binance-futures","ETHUSDT",1770828729556,53.058,1912.72,1912.71,12.123]
["binance-futures","ETHUSDT",1770828785347,78.844,1917.34,1917.33,18.904]
["binance-futures","ETHUSDT",1770828803299,15.531,1917.77,1917.76,66.32]
["binance-futures","ETHUSDT",1770828860343,21.68,1917.87,1917.86,131.709]
["binance-futures","ETHUSDT",1770828880127,35.019,1917.7,1917.69,110.427]
["binance-futures","ETHUSDT",1770828914541,116.723,1918.55,1918.54,2.709]
["binance-futures","ETHUSDT",1770828957029,17.718,1917.91,1917.9,115.125]
["binance-futures","ETHUSDT",1770829015335,55.614,1915.34,1915.33,72.551]
["binance-futures","ETHUSDT",1770829032988,11.736,1916.06,1916.05,89.501]
["binance-futures","ETHUSDT",1770829092955,10.5,1916.07,1916.06,245.324]
["binance-futures","ETHUSDT",1770829112618,8.686,1916.12,1916.11,135.926]
["binance-futures","ETHUSDT",1770829174335,93.896,1914.7,1914.69,8.624]
["binance-futures","ETHUSDT",1770829194827,103.399,1914.34,1914.33,10.061]
["binance-futures","ETHUSDT",1770829250851,40.133,1913.85,1913.84,5.517]
["binance-futures","ETHUSDT",1770829270791,141.735,1912.51,1912.5,0.375]
["binance-futures","ETHUSDT",1770829328379,11.793,1910.2,1910.19,21.102]
["binance-futures","ETHUSDT",1770829331347,28.898,1910.43,1910.42,145.75]
["binance-futures","ETHUSDT",1770829366435,0.277,1909.71,1909.68,5.706]
["binance-futures","ETHUSDT",1770829422261,94.9,1909.48,1909.47,25.761]
["binance-futures","ETHUSDT",1770829441939,66.947,1911.33,1911.32,58.989]
["binance-futures","ETHUSDT",1770829499431,59.663,1909.65,1909.64,61.147]
["binance-futures","ETHUSDT",1770829516751,68.359,1910.07,1910.06,51.867]
["binance-futures","ETHUSDT",1770829572819,0.383,1914.34,1914.33,62.406]
["binance-futures","ETHUSDT",1770829590791,39.45,1913.59,1913.58,7.71]
["binance-futures","ETHUSDT",1770829647855,4.625,1911.84,1911.83,88.921]
["binance-futures","ETHUSDT",1770829667579,22.836,1912.85,1912.84,34.946]
["binance-futures","ETHUSDT",1770829723495,37.417,1913.71,1913.7,43.937]
["binance-futures","ETHUSDT",1770829743539,137.698,1916.09,1916.08,44.719]
["binance-futures","ETHUSDT",1770829787387,68.655,1916.16,1916.15,52.204]
["binance-futures","ETHUSDT",1770829819355,0.349,1917.76,1917.75,78.054]
["binance-futures","ETHUSDT",1770829877285,18.533,1920.01,1920.0,91.278]
["binance-futures","ETHUSDT",1770829895911,16.39,1916.32,1916.31,32.45]
["binance-futures","ETHUSDT",1770829953510,56.468,1919.85,1919.84,112.171]
["binance-futures","ETHUSDT",1770829973601,29.8,1919.89,1919.88,12.142]
["binance-futures","ETHUSDT",1770830032121,50.679,1918.29,1918.28,109.462]
["binance-futures","ETHUSDT",1770830052389,79.692,1921.82,1921.81,12.827]
["binance-futures","ETHUSDT",1770830108886,19.23,1919.4,1919.39,19.738]
["binance-futures","ETHUSDT",1770830129352,14.693,1918.41,1918.4,36.057]
["binance-futures","ETHUSDT",1770830187435,207.815,1921.67,1921.66,14.812]
["binance-futures","ETHUSDT",1770830205967,9.809,1920.22,1920.21,138.58]
["binance-futures","ETHUSDT",1770830263832,53.977,1921.21,1921.2,52.928]
["binance-futures","ETHUSDT",1770830285135,15.478,1921.5,1921.49,33.506]
["binance-futures","ETHUSDT",1770830341695,13.505,1916.86,1916.85,72.221]
["binance-futures","ETHUSDT",1770830362219,130.01,1918.45,1918.44,114.076]
["binance-futures","ETHUSDT",1770830416527,52.415,1922.81,1922.8,6.662]
["binance-futures","ETHUSDT",1770830436614,109.861,1924.15,1924.14,18.935]
["binance-futures","ETHUSDT",1770830493814,120.731,1923.22,1923.21,21.88]
["binance-futures","ETHUSDT",1770830512141,80.954,1923.48,1923.47,48.372]
["binance-futures","ETHUSDT",1770830570117,3.786,1927.76,1927.75,74.278]
["binance-futures","ETHUSDT",1770830589059,48.025,1934.11,1934.08,3.407]
["binance-futures","ETHUSDT",1770830643415,12.499,1931.61,1931.6,150.947]
["binance-futures","ETHUSDT",1770830663271,21.576,1930.03,1930.02,25.239]
["binance-futures","ETHUSDT",1770830694083,65.413,1926.31,1926.3,66.527]
["binance-futures","ETHUSDT",1770830737247,29.049,1929.89,1929.88,361.292]
["binance-futures","ETHUSDT",1770830756926,8.754,1931.45,1931.44,110.14]
["binance-futures","ETHUSDT",1770830811539,8.535,1931.61,1931.6,79.393]
["binance-futures","ETHUSDT",1770830831081,9.991,1931.7,1931.69,40.015]
["binance-futures","ETHUSDT",1770830886027,57.435,1930.75,1930.74,24.137]
["binance-futures","ETHUSDT",1770830905659,31.463,1928.71,1928.7,8.751]
["binance-futures","ETHUSDT",1770830964022,54.937,1931.98,1931.97,49.58]
["binance-futures","ETHUSDT",1770830982779,48.907,1930.89,1930.88,109.24]
["binance-futures","ETHUSDT",1770831041727,9.301,1929.05,1929.04,125.75]
["binance-futures","ETHUSDT",1770831061630,17.785,1930.6,1930.59,73.302]
["binance-futures","ETHUSDT",1770831115655,16.359,1937.11,1937.1,94.017]
["binance-futures","ETHUSDT",1770831150527,46.266,1933.11,1933.1,44.911]
["binance-futures","ETHUSDT",1770831191083,11.996,1931.59,1931.58,64.078]
["binance-futures","ETHUSDT",1770831211404,12.945,1932.78,1932.77,30.561]
["binance-futures","ETHUSDT",1770831267115,39.069,1935.9,1935.89,73.534]
["binance-futures","ETHUSDT",1770831284463,9.803,1935.79,1935.78,27.678]
["binance-futures","ETHUSDT",1770831340812,20.2,1938.39,1938.38,22.129]
["binance-futures","ETHUSDT",1770831360286,61.385,1937.42,1937.41,0.921]
["binance-futures","ETHUSDT",1770831414838,0.25,1936.37,1936.36,225.691]
["binance-futures","ETHUSDT",1770831434255,50.666,1934.71,1934.7,4121.781]
["binance-futures","ETHUSDT",1770831488723,25.186,1938.35,1938.34,22.635]
["binance-futures","ETHUSDT",1770831508147,16.167,1937.85,1937.84,101.101]
["binance-futures","ETHUSDT",1770831547767,6.24,1937.86,1937.85,105.003]
["binance-futures","ETHUSDT",1770831583383,85.471,1936.52,1936.51,28.751]
["binance-futures","ETHUSDT",1770831643424,121.27,1934.12,1934.11,12.371]
["binance-futures","ETHUSDT",1770831660917,42.904,1934.22,1934.21,51.623]
["binance-futures","ETHUSDT",1770831717399,19.797,1935.87,1935.85,13.147]
["binance-futures","ETHUSDT",1770831737437,106.272,1933.91,1933.9,1.787]
["binance-futures","ETHUSDT",1770831793739,11.433,1931.76,1931.75,162.522]
["binance-futures","ETHUSDT",1770831813539,50.247,1931.5,1931.49,99.667]
["binance-futures","ETHUSDT",1770831873839,3.792,1932.16,1932.15,191.757]
["binance-futures","ETHUSDT",1770831893545,7.893,1932.82,1932.81,105.446]
["binance-futures","ETHUSDT",1770831953763,183.779,1929.34,1929.33,28.786]
["binance-futures","ETHUSDT",1770831971443,39.88,1929.35,1929.34,13.357]
["binance-futures","ETHUSDT",1770832025086,12.029,1931.4,1931.39,158.053]
["binance-futures","ETHUSDT",1770832048679,97.875,1932.21,1932.2,71.336]
["binance-futures","ETHUSDT",1770832103819,11.392,1934.42,1934.41,32.271]
["binance-futures","ETHUSDT",1770832124615,93.081,1934.09,1934.08,2.373]
["binance-futures","ETHUSDT",1770832184224,58.862,1934.75,1934.74,41.31]
["binance-futures","ETHUSDT",1770832204799,13.301,1935.88,1935.87,68.698]
["binance-futures","ETHUSDT",1770832224674,2.598,1935.58,1935.57,183.787]
["binance-futures","ETHUSDT",1770832282859,108.394,1935.49,1935.48,15.088]
["binance-futures","ETHUSDT",1770832302262,63.691,1939.11,1939.1,65.738]
["binance-futures","ETHUSDT",1770832358283,7.962,1939.41,1939.4,52.641]
["binance-futures","ETHUSDT",1770832376603,26.862,1941.4,1941.39,43.559]
["binance-futures","ETHUSDT",1770832436367,21.037,1939.01,1939.0,118.212]
["binance-futures","ETHUSDT",1770832464479,84.027,1934.41,1934.4,23.061]
["binance-futures","ETHUSDT",1770832513991,67.032,1934.42,1934.41,12.94]
["binance-futures","ETHUSDT",1770832534863,2.295,1933.87,1933.86,170.487]
["binance-futures","ETHUSDT",1770832592007,40.575,1933.03,1933.02,78.811]
["binance-futures","ETHUSDT",1770832613176,2.561,1932.17,1932.16,218.86]
["binance-futures","ETHUSDT",1770832674088,37.525,1932.22,1932.21,11.701]
["binance-futures","ETHUSDT",1770832692331,28.373,1930.19,1930.18,66.086]
["binance-futures","ETHUSDT",1770832754964,18.758,1930.83,1930.82,101.746]
["binance-futures","ETHUSDT",1770832774735,181.581,1928.95,1928.94,26.074]
["binance-futures","ETHUSDT",1770832835208,45.187,1928.57,1928.56,51.376]
["binance-futures","ETHUSDT",1770832856771,69.959,1929.53,1929.52,33.822]
["binance-futures","ETHUSDT",1770832919792,8.292,1927.5,1927.49,74.836]
["binance-futures","ETHUSDT",1770832950931,150.294,1925.86,1925.85,28.015]
["binance-futures","ETHUSDT",1770832995475,62.866,1926.51,1926.5,25.936]
["binance-futures","ETHUSDT",1770833017143,22.405,1924.76,1924.75,96.639]
["binance-futures","ETHUSDT",1770833074693,12.502,1925.88,1925.87,120.933]
["binance-futures","ETHUSDT",1770833093149,9.837,1923.28,1923.27,31.269]
["binance-futures","ETHUSDT",1770833150873,99.642,1920.95,1920.94,26.14]
["binance-futures","ETHUSDT",1770833170931,7.707,1922.71,1922.7,63.337]
["binance-futures","ETHUSDT",1770833226987,0.935,1919.79,1919.78,168.156]
["binance-futures","ETHUSDT",1770833246668,45.902,1917.77,1917.76,21.558]
["binance-futures","ETHUSDT",1770833302623,191.335,1918.82,1918.81,25.495]
["binance-futures","ETHUSDT",1770833323835,105.62,1920.0,1919.99,20.854]
["binance-futures","ETHUSDT",1770833362959,11.174,1918.29,1918.28,152.556]
["binance-futures","ETHUSDT",1770833405417,158.795,1915.52,1915.39,0.035]
["binance-futures","ETHUSDT",1770833462691,80.009,1915.54,1915.53,62.584]
["binance-futures","ETHUSDT",1770833480798,9.288,1916.65,1916.64,64.549]
["binance-futures","ETHUSDT",1770833538672,22.47,1917.66,1917.65,71.117]
["binance-futures","ETHUSDT",1770833558853,182.786,1918.22,1918.21,3.875]
["binance-futures","ETHUSDT",1770833614025,180.573,1921.21,1921.2,0.424]
["binance-futures","ETHUSDT",1770833634202,83.339,1921.57,1921.56,86.22]
["binance-futures","ETHUSDT",1770833654907,218.407,1921.53,1921.47,0.093]
["binance-futures","ETHUSDT",1770833711967,4.27,1924.82,1924.81,44.351]
["binance-futures","ETHUSDT",1770833731600,70.688,1925.1,1925.09,6.854]
["binance-futures","ETHUSDT",1770833786557,3.521,1931.73,1931.72,83.15]
["binance-futures","ETHUSDT",1770833836415,0.541,1935.07,1935.06,136.353]
["binance-futures","ETHUSDT",1770833863587,21.07,1932.65,1932.64,46.822]
["binance-futures","ETHUSDT",1770833881161,105.552,1933.04,1933.03,4.709]
["binance-futures","ETHUSDT",1770833938217,192.526,1934.81,1934.8,8.933]
["binance-futures","ETHUSDT",1770833958271,88.115,1933.59,1933.58,15.84]
["binance-futures","ETHUSDT",1770834015067,33.839,1931.51,1931.5,81.682]
["binance-futures","ETHUSDT",1770834035067,131.305,1931.79,1931.78,4.893]
["binance-futures","ETHUSDT",1770834090583,135.123,1935.26,1935.25,2.382]
["binance-futures","ETHUSDT",1770834110444,131.798,1934.2,1934.19,4.178]
["binance-futures","ETHUSDT",1770834170887,9.417,1933.69,1933.68,154.714]
["binance-futures","ETHUSDT",1770834189847,12.631,1933.18,1933.17,40.551]
["binance-futures","ETHUSDT",1770834251193,62.226,1933.14,1933.13,126.792]
["binance-futures","ETHUSDT",1770834277235,125.688,1935.35,1935.34,17.003]
["binance-futures","ETHUSDT",1770834329255,38.769,1937.31,1937.3,117.087]
["binance-futures","ETHUSDT",1770834349927,185.571,1934.71,1934.7,27.147]
["binance-futures","ETHUSDT",1770834409955,15.107,1935.28,1935.27,28.787]
["binance-futures","ETHUSDT",1770834431808,15.772,1935.25,1935.24,58.667]
["binance-futures","ETHUSDT",1770834494547,299.751,1941.74,1941.71,0.364]
["binance-futures","ETHUSDT",1770834513132,35.054,1939.04,1939.03,98.768]
["binance-futures","ETHUSDT",1770834574895,5.112,1937.51,1937.5,35.611]
["binance-futures","ETHUSDT",1770834596184,14.216,1937.12,1937.11,159.936]
["binance-futures","ETHUSDT",1770834658801,0.1,1935.33,1935.32,194.554]
["binance-futures","ETHUSDT",1770834680003,85.956,1936.0,1935.99,6.471]
["binance-futures","ETHUSDT",1770834739291,120.82,1933.19,1933.18,1.49]
["binance-futures","ETHUSDT",1770834767255,34.445,1934.51,1934.5,99.513]
["binance-futures","ETHUSDT",1770834822157,81.627,1934.71,1934.7,21.607]
["binance-futures","ETHUSDT",1770834842243,66.322,1936.04,1936.03,116.759]
["binance-futures","ETHUSDT",1770834907319,87.067,1934.74,1934.73,45.617]
["binance-futures","ETHUSDT",1770834927430,33.093,1936.13,1936.12,0.964]
["binance-futures","ETHUSDT",1770834994241,14.493,1934.49,1934.48,63.561]
["binance-futures","ETHUSDT",1770835018539,2.684,1935.26,1935.25,146.765]
["binance-futures","ETHUSDT",1770835077211,4.017,1936.27,1936.26,107.704]
["binance-futures","ETHUSDT",1770835098088,47.904,1938.38,1938.37,60.602]
["binance-futures","ETHUSDT",1770835154652,37.357,1942.3,1942.29,78.072]
["binance-futures","ETHUSDT",1770835175293,132.061,1942.41,1942.4,9.219]
["binance-futures","ETHUSDT",1770835209945,133.857,1943.77,1943.76,11.077]
["binance-futures","ETHUSDT",1770835254863,82.593,1938.81,1938.8,1.175]
["binance-futures","ETHUSDT",1770835276046,202.657,1939.2,1939.19,0.204]
["binance-futures","ETHUSDT",1770835338143,47.049,1937.89,1937.88,1.581]
["binance-futures","ETHUSDT",1770835359674,4.683,1938.09,1938.08,181.22]
["binance-futures","ETHUSDT",1770835430375,108.179,1936.92,1936.91,1.499]
["binance-futures","ETHUSDT",1770835451432,19.893,1938.22,1938.21,44.682]
["binance-futures","ETHUSDT",1770835520845,44.521,1937.15,1937.14,10.691]
["binance-futures","ETHUSDT",1770835543920,142.739,1938.43,1938.42,13.578]
["binance-futures","ETHUSDT",1770835605524,27.057,1945.14,1945.13,67.313]
["binance-futures","ETHUSDT",1770835624829,89.574,1947.19,1947.18,70.989]
["binance-futures","ETHUSDT",1770835680737,118.746,1945.32,1945.31,8.37]
["binance-futures","ETHUSDT",1770835729795,53.111,1944.77,1944.76,40.076]
["binance-futures","ETHUSDT",1770835762959,200.876,1944.83,1944.82,15.158]
["binance-futures","ETHUSDT",1770835782031,53.259,1946.02,1946.01,81.973]
["binance-futures","ETHUSDT",1770835843250,94.831,1943.45,1943.44,14.089]
["binance-futures","ETHUSDT",1770835864463,41.131,1942.49,1942.48,42.414]
["binance-futures","ETHUSDT",1770835924432,155.673,1941.98,1941.97,10.867]
["binance-futures","ETHUSDT",1770835944952,14.13,1942.13,1942.12,75.045]
["binance-futures","ETHUSDT",1770836006339,44.849,1944.04,1944.03,73.692]
["binance-futures","ETHUSDT",1770836028059,18.769,1944.63,1944.62,111.47]
["binance-futures","ETHUSDT",1770836094915,43.381,1943.75,1943.74,15.293]
["binance-futures","ETHUSDT",1770836114711,38.586,1944.83,1944.82,12.148]
["binance-futures","ETHUSDT",1770836176519,2.635,1945.64,1945.63,200.575]
["binance-futures","ETHUSDT",1770836189203,11.433,1944.84,1944.83,71.787]
["binance-futures","ETHUSDT",1770836269599,70.365,1943.21,1943.2,169.054]
["binance-futures","ETHUSDT",1770836293728,18.223,1940.83,1940.82,153.781]
["binance-futures","ETHUSDT",1770836360679,61.851,1942.82,1942.81,89.432]
["binance-futures","ETHUSDT",1770836386611,0.064,1943.1,1943.09,186.436]
["binance-futures","ETHUSDT",1770836452579,30.289,1941.81,1941.8,13.037]
["binance-futures","ETHUSDT",1770836471755,8.433,1943.37,1943.36,33.041]
["binance-futures","ETHUSDT",1770836535639,5.391,1939.61,1939.6,29.805]
["binance-futures","ETHUSDT",1770836554499,2.07,1941.41,1941.4,66.844]
["binance-futures","ETHUSDT",1770836617224,0.928,1939.79,1939.78,44.514]
["binance-futures","ETHUSDT",1770836639787,138.058,1940.0,1939.99,5.151]
["binance-futures","ETHUSDT",1770836658953,28.709,1941.14,1941.13,14.977]
["binance-futures","ETHUSDT",1770836725247,17.118,1946.4,1946.39,119.305]
["binance-futures","ETHUSDT",1770836742024,35.434,1946.07,1946.06,46.81]
["binance-futures","ETHUSDT",1770836799995,16.93,1943.05,1943.04,55.106]
["binance-futures","ETHUSDT",1770836821271,54.31,1943.8,1943.79,16.383]
["binance-futures","ETHUSDT",1770836879443,52.348,1952.46,1952.45,14.595]
["binance-futures","ETHUSDT",1770836899627,66.073,1953.52,1953.51,8.752]
["binance-futures","ETHUSDT",1770836955618,81.21,1954.95,1954.94,0.047]
["binance-futures","ETHUSDT",1770836973779,64.998,1949.05,1949.04,82.701]
["binance-futures","ETHUSDT",1770837031055,47.082,1949.69,1949.68,21.834]
["binance-futures","ETHUSDT",1770837050903,121.246,1948.9,1948.89,77.583]
["binance-futures","ETHUSDT",1770837107171,100.354,1949.54,1949.53,42.462]
["binance-futures","ETHUSDT",1770837136491,31.455,1951.45,1951.44,10.625]
["binance-futures","ETHUSDT",1770837183015,17.478,1952.37,1952.36,40.964]
["binance-futures","ETHUSDT",1770837202483,16.098,1952.25,1952.24,126.613]
["binance-futures","ETHUSDT",1770837259999,11.33,1953.7,1953.69,119.914]
["binance-futures","ETHUSDT",1770837278965,23.042,1953.77,1953.76,70.773]
["binance-futures","ETHUSDT",1770837338587,69.417,1952.15,1952.14,29.589]
["binance-futures","ETHUSDT",1770837357263,31.288,1951.01,1951.0,85.551]
["binance-futures","ETHUSDT",1770837414425,6.508,1952.91,1952.9,89.371]
["binance-futures","ETHUSDT",1770837434825,153.273,1955.4,1955.39,32.852]
["binance-futures","ETHUSDT",1770837490977,56.615,1951.75,1951.74,20.341]
["binance-futures","ETHUSDT",1770837512515,131.568,1952.8,1952.79,19.699]
["binance-futures","ETHUSDT",1770837571587,138.802,1948.61,1948.6,8.121]
["binance-futures","ETHUSDT",1770837615535,45.846,1948.28,1948.27,14.156]
["binance-futures","ETHUSDT",1770837651269,141.586,1947.74,1947.73,6.254]
["binance-futures","ETHUSDT",1770837670327,14.796,1947.81,1947.8,8.286]
["binance-futures","ETHUSDT",1770837733825,1.389,1947.16,1947.15,126.352]
["binance-futures","ETHUSDT",1770837755179,38.582,1948.74,1948.73,56.699]
["binance-futures","ETHUSDT",1770837815065,26.891,1951.26,1951.25,3.5]
["binance-futures","ETHUSDT",1770837835559,11.856,1950.48,1950.47,39.636]
["binance-futures","ETHUSDT",1770837903893,50.378,1950.84,1950.83,86.512]
["binance-futures","ETHUSDT",1770837924356,152.561,1948.75,1948.74,11.803]
["binance-futures","ETHUSDT",1770837989527,4.842,1949.19,1949.18,151.139]
["binance-futures","ETHUSDT",1770838009811,25.485,1948.95,1948.94,54.071]
["binance-futures","ETHUSDT",1770838073828,49.163,1948.9,1948.89,32.5]
["binance-futures","ETHUSDT",1770838081544,49.343,1948.13,1948.12,61.548]
["binance-futures","ETHUSDT",1770838116189,1.404,1946.96,1946.95,157.733]
["binance-futures","ETHUSDT",1770838173907,131.601,1944.61,1944.6,5.852]
["binance-futures","ETHUSDT",1770838193972,10.276,1942.87,1942.86,119.443]
["binance-futures","ETHUSDT",1770838251793,53.14,1938.24,1938.23,85.962]
["binance-futures","ETHUSDT",1770838271159,96.673,1940.0,1939.99,100.804]
["binance-futures","ETHUSDT",1770838327363,4.903,1939.8,1939.79,94.005]
["binance-futures","ETHUSDT",1770838348087,38.191,1941.57,1941.56,150.285]
["binance-futures","ETHUSDT",1770838412411,183.377,1941.0,1940.99,6.123]
["binance-futures","ETHUSDT",1770838432987,42.661,1940.58,1940.57,7.964]
["binance-futures","ETHUSDT",1770838495877,168.813,1942.61,1942.6,1.886]
["binance-futures","ETHUSDT",1770838514698,27.927,1942.5,1942.49,65.47]
["binance-futures","ETHUSDT",1770838574630,88.932,1946.6,1946.59,13.894]
["binance-futures","ETHUSDT",1770838594580,18.789,1946.8,1946.79,46.476]
["binance-futures","ETHUSDT",1770838651045,0.588,1947.59,1947.58,120.831]
["binance-futures","ETHUSDT",1770838671912,72.588,1949.15,1949.14,17.386]
["binance-futures","ETHUSDT",1770838732019,81.894,1948.43,1948.42,15.55]
["binance-futures","ETHUSDT",1770838755963,40.498,1949.2,1949.19,31.372]
["binance-futures","ETHUSDT",1770838818471,44.538,1949.14,1949.13,10.237]
["binance-futures","ETHUSDT",1770838837598,48.584,1949.77,1949.76,9.039]
["binance-futures","ETHUSDT",1770838897773,48.7,1950.1,1950.09,6.961]
["binance-futures","ETHUSDT",1770838922482,11.675,1950.73,1950.72,89.549]
["binance-futures","ETHUSDT",1770838982187,26.599,1953.75,1953.74,66.807]
["binance-futures","ETHUSDT",1770839001442,28.956,1956.36,1956.35,54.873]
["binance-futures","ETHUSDT",1770839033059,98.743,1955.3,1955.29,38.268]
["binance-futures","ETHUSDT",1770839079363,84.14,1954.76,1954.75,25.335]
["binance-futures","ETHUSDT",1770839139927,16.214,1957.39,1957.38,50.969]
["binance-futures","ETHUSDT",1770839158559,95.483,1951.04,1951.03,3.371]
["binance-futures","ETHUSDT",1770839215927,78.638,1956.1,1956.09,7.866]
["binance-futures","ETHUSDT",1770839234675,65.387,1953.55,1953.54,156.397]
["binance-futures","ETHUSDT",1770839293900,1.417,1953.58,1953.57,182.639]
["binance-futures","ETHUSDT",1770839314911,81.629,1951.78,1951.77,7.405]
["binance-futures","ETHUSDT",1770839374047,49.865,1953.25,1953.24,68.37]
["binance-futures","ETHUSDT",1770839397115,165.378,1951.93,1951.92,2.886]
["binance-futures","ETHUSDT",1770839458600,80.558,1953.61,1953.6,9.219]
["binance-futures","ETHUSDT",1770839498111,41.395,1953.56,1953.55,45.174]
["binance-futures","ETHUSDT",1770839498999,0.394,1953.41,1953.4,118.882]
["binance-futures","ETHUSDT",1770839560527,102.903,1952.88,1952.87,39.34]
["binance-futures","ETHUSDT",1770839582395,81.693,1953.88,1953.87,65.249]
["binance-futures","ETHUSDT",1770839648707,23.314,1951.68,1951.67,37.19]
["binance-futures","ETHUSDT",1770839668235,11.824,1950.0,1949.99,79.811]
["binance-futures","ETHUSDT",1770839733687,45.481,1951.24,1951.23,110.306]
["binance-futures","ETHUSDT",1770839756355,48.841,1951.0,1950.99,50.372]
["binance-futures","ETHUSDT",1770839826879,103.403,1952.04,1952.03,7.848]
["binance-futures","ETHUSDT",1770839850559,64.728,1950.9,1950.89,83.069]
["binance-futures","ETHUSDT",1770839921044,9.764,1951.86,1951.85,98.519]
["binance-futures","ETHUSDT",1770839951063,11.434,1951.53,1951.52,108.536]
["binance-futures","ETHUSDT",1770840008112,33.207,1951.08,1951.07,101.094]
["binance-futures","ETHUSDT",1770840047721,86.081,1949.1,1949.09,14.825]
["binance-futures","ETHUSDT",1770840111450,134.707,1954.21,1954.2,38.795]
["binance-futures","ETHUSDT",1770840130563,28.063,1952.92,1952.91,41.885]
["binance-futures","ETHUSDT",1770840191419,30.924,1950.09,1950.08,151.388]
["binance-futures","ETHUSDT",1770840214691,0.93,1950.45,1950.44,185.916]
["binance-futures","ETHUSDT",1770840277871,14.73,1952.02,1952.01,63.611]
["binance-futures","ETHUSDT",1770840302497,109.911,1949.52,1949.51,0.153]
["binance-futures","ETHUSDT",1770840366836,3.516,1948.78,1948.77,45.267]
["binance-futures","ETHUSDT",1770840389866,17.776,1945.91,1945.9,35.154]
["binance-futures","ETHUSDT",1770840449312,34.413,1945.04,1945.03,36.273]
["binance-futures","ETHUSDT",1770840468059,173.02,1947.45,1947.44,7.617]
["binance-futures","ETHUSDT",1770840525751,38.258,1948.38,1948.37,17.54]
["binance-futures","ETHUSDT",1770840550839,50.915,1948.86,1948.85,16.206]
["binance-futures","ETHUSDT",1770840611615,81.011,1952.75,1952.74,60.524]
["binance-futures","ETHUSDT",1770840634159,95.272,1953.52,1953.51,28.772]
["binance-futures","ETHUSDT",1770840698555,82.521,1954.11,1954.1,39.362]
["binance-futures","ETHUSDT",1770840720683,8.985,1953.34,1953.33,175.116]
["binance-futures","ETHUSDT",1770840785799,24.137,1954.88,1954.87,141.559]
["binance-futures","ETHUSDT",1770840806430,68.392,1955.46,1955.45,32.608]
["binance-futures","ETHUSDT",1770840870127,22.672,1956.76,1956.75,153.585]
["binance-futures","ETHUSDT",1770840893747,55.5,1955.9,1955.89,37.25]
["binance-futures","ETHUSDT",1770840955111,109.085,1955.38,1955.37,59.151]
["binance-futures","ETHUSDT",1770840977419,32.744,1955.78,1955.77,31.919]
["binance-futures","ETHUSDT",1770841008875,146.663,1953.33,1953.32,8.616]
["binance-futures","ETHUSDT",1770841057433,14.68,1953.02,1953.01,111.707]
["binance-futures","ETHUSDT",1770841079335,1.18,1954.0,1953.99,133.076]
["binance-futures","ETHUSDT",1770841144845,129.516,1951.62,1951.61,39.059]
["binance-futures","ETHUSDT",1770841172610,110.609,1951.91,1951.9,7.747]
["binance-futures","ETHUSDT",1770841249309,41.201,1949.66,1949.65,128.459]
["binance-futures","ETHUSDT",1770841269975,6.423,1951.71,1951.7,140.543]
["binance-futures","ETHUSDT",1770841335643,9.073,1949.21,1949.2,153.171]
["binance-futures","ETHUSDT",1770841354859,174.674,1947.68,1947.67,0.629]
["binance-futures","ETHUSDT",1770841415547,79.587,1947.52,1947.51,8.301]
["binance-futures","ETHUSDT",1770841440051,9.482,1948.42,1948.41,46.58]
["binance-futures","ETHUSDT",1770841480665,0.707,1947.37,1947.36,186.302]
["binance-futures","ETHUSDT",1770841527865,90.209,1944.48,1944.47,10.819]
["binance-futures","ETHUSDT",1770841587903,11.362,1942.38,1942.37,24.247]
["binance-futures","ETHUSDT",1770841609927,43.596,1942.08,1942.07,87.9]
["binance-futures","ETHUSDT",1770841672111,0.065,1940.69,1940.68,4.239]
["binance-futures","ETHUSDT",1770841693449,113.474,1941.53,1941.52,0.662]
["binance-futures","ETHUSDT",1770841761375,10.003,1941.71,1941.7,46.329]
["binance-futures","ETHUSDT",1770841783577,25.224,1941.16,1941.15,20.51]
["binance-futures","ETHUSDT",1770841845079,6.493,1942.72,1942.71,153.832]
["binance-futures","ETHUSDT",1770841867595,67.505,1944.25,1944.24,0.011]
["binance-futures","ETHUSDT",1770841932395,77.715,1945.58,1945.57,15.743]
["binance-futures","ETHUSDT",1770841957471,62.664,1943.67,1943.66,113.892]
["binance-futures","ETHUSDT",1770842003706,90.532,1942.82,1942.81,19.261]
["binance-futures","ETHUSDT",1770842056895,135.045,1942.9,1942.89,60.05]
["binance-futures","ETHUSDT",1770842133618,97.183,1942.81,1942.8,17.349]
["binance-futures","ETHUSDT",1770842161527,31.004,1942.11,1942.1,112.933]
["binance-futures","ETHUSDT",1770842226216,32.9,1946.47,1946.46,66.348]
["binance-futures","ETHUSDT",1770842249783,18.974,1946.61,1946.6,8.801]
["binance-futures","ETHUSDT",1770842316331,110.122,1946.44,1946.43,50.564]
["binance-futures","ETHUSDT",1770842346905,0.191,1946.32,1946.31,109.449]
["binance-futures","ETHUSDT",1770842416895,102.118,1947.04,1947.03,25.088]
["binance-futures","ETHUSDT",1770842441137,29.887,1946.39,1946.38,83.46]
["binance-futures","ETHUSDT",1770842521919,200.133,1944.53,1944.52,0.14]
["binance-futures","ETHUSDT",1770842545456,87.834,1945.09,1945.08,3.092]
["binance-futures","ETHUSDT",1770842616239,7.923,1946.24,1946.23,24.2]
["binance-futures","ETHUSDT",1770842653695,107.343,1947.09,1947.08,3.72]
["binance-futures","ETHUSDT",1770842733632,73.275,1946.52,1946.51,122.663]
["binance-futures","ETHUSDT",1770842761726,142.697,1945.51,1945.5,32.823]
["binance-futures","ETHUSDT",1770842788216,7.184,1946.44,1946.43,68.848]
["binance-futures","ETHUSDT",1770842859477,51.073,1949.09,1949.08,18.394]
["binance-futures","ETHUSDT",1770842880481,141.53,1950.34,1950.33,3.054]
["binance-futures","ETHUSDT",1770842938064,27.146,1956.04,1956.03,40.46]
["binance-futures","ETHUSDT",1770842959533,121.345,1955.01,1955.0,2.125]
["binance-futures","ETHUSDT",1770843024627,6.849,1953.77,1953.76,119.534]
["binance-futures","ETHUSDT",1770843046979,242.192,1952.97,1952.96,0.531]
["binance-futures","ETHUSDT",1770843115659,6.77,1951.71,1951.7,44.385]
["binance-futures","ETHUSDT",1770843146263,5.529,1951.73,1951.72,101.057]
["binance-futures","ETHUSDT",1770843210015,5.197,1953.32,1953.31,163.915]
["binance-futures","ETHUSDT",1770843236999,16.586,1952.83,1952.82,53.273]
["binance-futures","ETHUSDT",1770843308979,105.171,1952.54,1952.53,7.687]
["binance-futures","ETHUSDT",1770843335917,0.173,1953.79,1953.78,188.468]
["binance-futures","ETHUSDT",1770843412007,92.343,1954.15,1954.14,10.087]
["binance-futures","ETHUSDT",1770843434956,20.111,1953.36,1953.35,136.134]
["binance-futures","ETHUSDT",1770843509030,37.708,1956.77,1956.76,133.06]
["binance-futures","ETHUSDT",1770843530416,21.435,1956.93,1956.92,87.098]
["binance-futures","ETHUSDT",1770843592367,91.757,1954.23,1954.22,41.163]
["binance-futures","ETHUSDT",1770843612718,5.88,1954.43,1954.42,72.513]
["binance-futures","ETHUSDT",1770843644779,133.791,1951.87,1951.86,16.734]
["binance-futures","ETHUSDT",1770843694653,79.578,1953.45,1953.44,95.583]
["binance-futures","ETHUSDT",1770843757495,107.648,1951.8,1951.76,0.103]
["binance-futures","ETHUSDT",1770843776831,70.88,1953.06,1953.05,7.47]
["binance-futures","ETHUSDT",1770843846845,31.685,1951.75,1951.74,13.831]
["binance-futures","ETHUSDT",1770843868831,25.843,1952.47,1952.46,64.57]
["binance-futures","ETHUSDT",1770843934772,41.186,1954.18,1954.17,10.706]
["binance-futures","ETHUSDT",1770843960311,41.511,1954.54,1954.53,56.698]
["binance-futures","ETHUSDT",1770844015892,3.696,1956.36,1956.35,117.625]
["binance-futures","ETHUSDT",1770844036696,15.326,1955.3,1955.29,29.228]
["binance-futures","ETHUSDT",1770844098747,47.717,1954.6,1954.59,6.161]
["binance-futures","ETHUSDT",1770844121707,72.069,1955.54,1955.53,104.356]
["binance-futures","ETHUSDT",1770844162460,13.401,1956.31,1956.3,135.523]
["binance-futures","ETHUSDT",1770844209687,113.239,1955.93,1955.92,8.757]
["binance-futures","ETHUSDT",1770844276813,49.288,1954.09,1954.08,118.01]
["binance-futures","ETHUSDT",1770844300506,13.697,1955.19,1955.18,206.934]
["binance-futures","ETHUSDT",1770844364879,35.753,1953.38,1953.37,109.704]
["binance-futures","ETHUSDT",1770844387413,0.556,1954.0,1953.99,138.263]
["binance-futures","ETHUSDT",1770844459184,144.387,1954.51,1954.5,0.854]
["binance-futures","ETHUSDT",1770844486291,112.57,1953.53,1953.52,40.803]
["binance-futures","ETHUSDT",1770844511363,76.405,1954.76,1954.75,60.168]
["binance-futures","ETHUSDT",1770844574447,36.275,1952.57,1952.56,49.381]
["binance-futures","ETHUSDT",1770844598911,36.1,1952.37,1952.36,47.71]
["binance-futures","ETHUSDT",1770844665345,82.916,1951.81,1951.8,37.826]
["binance-futures","ETHUSDT",1770844717627,164.664,1953.81,1953.8,1.234]
["binance-futures","ETHUSDT",1770844751131,49.672,1954.31,1954.3,87.773]
["binance-futures","ETHUSDT",1770844772472,44.202,1955.22,1955.21,15.312]
["binance-futures","ETHUSDT",1770844841229,80.367,1952.55,1952.54,39.715]
["binance-futures","ETHUSDT",1770844862937,83.089,1951.12,1951.11,164.09]
["binance-futures","ETHUSDT",1770844925527,132.811,1954.68,1954.67,66.823]
["binance-futures","ETHUSDT",1770844947103,146.645,1953.4,1953.39,10.077]
["binance-futures","ETHUSDT",1770845008786,110.957,1956.34,1956.33,7.302]
["binance-futures","ETHUSDT",1770845030980,3.275,1956.31,1956.3,48.272]
["binance-futures","ETHUSDT",1770845087422,41.053,1967.76,1967.75,28.962]
["binance-futures","ETHUSDT",1770845105591,57.815,1970.96,1970.95,58.638]
["binance-futures","ETHUSDT",1770845161998,112.036,1972.25,1972.24,1.158]
["binance-futures","ETHUSDT",1770845173393,92.255,1973.96,1973.95,1.873]
["binance-futures","ETHUSDT",1770845237229,53.437,1972.64,1972.63,16.196]
["binance-futures","ETHUSDT",1770845258867,96.132,1969.74,1969.73,7.221]
["binance-futures","ETHUSDT",1770845316967,20.808,1972.62,1972.61,205.726]
["binance-futures","ETHUSDT",1770845337163,122.109,1974.16,1974.15,2.816]
["binance-futures","ETHUSDT",1770845395547,189.256,1973.54,1973.53,16.845]
["binance-futures","ETHUSDT",1770845414037,90.473,1974.61,1974.6,13.706]
["binance-futures","ETHUSDT",1770845472607,102.512,1970.11,1970.1,34.508]
["binance-futures","ETHUSDT",1770845490355,0.606,1969.02,1969.01,228.529]
["binance-futures","ETHUSDT",1770845552920,60.459,1968.82,1968.81,29.995]
["binance-futures","ETHUSDT",1770845573977,109.914,1968.77,1968.76,41.69]
["binance-futures","ETHUSDT",1770845600795,97.941,1977.74,1977.73,49.47]
["binance-futures","ETHUSDT",1770845651415,127.827,1974.07,1974.06,31.721]
["binance-futures","ETHUSDT",1770845710894,20.101,1975.62,1975.61,36.211]
["binance-futures","ETHUSDT",1770845729543,103.683,1976.81,1976.8,40.568]
["binance-futures","ETHUSDT",1770845788447,71.0,1978.28,1978.27,23.837]
["binance-futures","ETHUSDT",1770845806681,15.681,1979.52,1979.51,33.937]
["binance-futures","ETHUSDT",1770845862660,9.92,1985.72,1985.71,33.264]
["binance-futures","ETHUSDT",1770845882965,104.251,1985.04,1985.03,11.417]
["binance-futures","ETHUSDT",1770845937100,49.882,1983.15,1983.14,62.762]
["binance-futures","ETHUSDT",1770845956440,33.119,1982.48,1982.47,141.779]
["binance-futures","ETHUSDT",1770845975719,120.36,1982.24,1982.23,26.66]
["binance-futures","ETHUSDT",1770846033465,64.482,1980.93,1980.92,60.354]
["binance-futures","ETHUSDT",1770846065254,208.842,1976.24,1976.23,76.043]
["binance-futures","ETHUSDT",1770846112815,24.202,1975.28,1975.27,143.042]
["binance-futures","ETHUSDT",1770846134343,160.691,1974.37,1974.36,10.617]
["binance-futures","ETHUSDT",1770846196512,90.413,1974.63,1974.62,23.587]
["binance-futures","ETHUSDT",1770846216319,4.386,1975.59,1975.58,109.075]
["binance-futures","ETHUSDT",1770846290267,75.342,1974.68,1974.67,148.427]
["binance-futures","ETHUSDT",1770846311139,100.192,1975.01,1975.0,6.792]
["binance-futures","ETHUSDT",1770846376031,110.121,1974.63,1974.62,37.726]
["binance-futures","ETHUSDT",1770846400729,41.306,1974.0,1973.99,0.011]
["binance-futures","ETHUSDT",1770846464543,0.297,1974.66,1974.65,257.722]
["binance-futures","ETHUSDT",1770846486252,5.85,1975.59,1975.58,69.015]
["binance-futures","ETHUSDT",1770846554433,0.022,1975.37,1975.36,112.044]
["binance-futures","ETHUSDT",1770846603407,99.375,1976.76,1976.75,20.786]
["binance-futures","ETHUSDT",1770846648327,49.339,1975.5,1975.49,120.592]
["binance-futures","ETHUSDT",1770846670814,167.321,1976.81,1976.8,1.082]
["binance-futures","ETHUSDT",1770846748799,77.643,1976.49,1976.48,1.107]
["binance-futures","ETHUSDT",1770846777949,7.776,1976.06,1976.05,208.477]
["binance-futures","ETHUSDT",1770846856227,20.012,1974.99,1974.98,64.4]
["binance-futures","ETHUSDT",1770846889807,87.414,1973.94,1973.93,8.561]
["binance-futures","ETHUSDT",1770846964895,76.473,1972.3,1972.29,24.971]
["binance-futures","ETHUSDT",1770846986043,74.835,1970.95,1970.94,65.739]
["binance-futures","ETHUSDT",1770847058867,52.624,1970.27,1970.26,75.734]
["binance-futures","ETHUSDT",1770847082731,20.591,1970.76,1970.75,54.777]
["binance-futures","ETHUSDT",1770847157727,192.614,1970.76,1970.75,15.788]
["binance-futures","ETHUSDT",1770847167675,38.944,1970.35,1970.34,40.458]
["binance-futures","ETHUSDT",1770847248780,89.54,1970.46,1970.45,1.377]
["binance-futures","ETHUSDT",1770847270665,76.41,1971.27,1971.26,25.761]
["binance-futures","ETHUSDT",1770847334084,36.498,1971.5,1971.49,55.377]
["binance-futures","ETHUSDT",1770847358255,88.362,1972.21,1972.2,32.363]
["binance-futures","ETHUSDT",1770847422885,111.9,1966.01,1966.0,231.032]
["binance-futures","ETHUSDT",1770847440803,21.209,1964.47,1964.46,74.413]
["binance-futures","ETHUSDT",1770847501152,40.854,1966.04,1966.03,109.235]
["binance-futures","ETHUSDT",1770847521758,10.195,1967.65,1967.64,168.439]
["binance-futures","ETHUSDT",1770847588371,0.657,1968.24,1968.23,210.432]
["binance-futures","ETHUSDT",1770847609575,10.686,1968.75,1968.74,137.349]
["binance-futures","ETHUSDT",1770847630919,31.86,1968.13,1968.12,87.299]
["binance-futures","ETHUSDT",1770847705086,6.542,1968.7,1968.69,83.029]
["binance-futures","ETHUSDT",1770847726096,48.429,1969.39,1969.38,68.153]
["binance-futures","ETHUSDT",1770847789063,18.847,1966.21,1966.2,41.535]
["binance-futures","ETHUSDT",1770847812484,47.755,1965.59,1965.58,19.446]
["binance-futures","ETHUSDT",1770847878007,23.926,1964.4,1964.39,89.332]
["binance-futures","ETHUSDT",1770847899547,46.354,1960.25,1960.24,45.764]
["binance-futures","ETHUSDT",1770847959183,10.008,1960.6,1960.59,181.268]
["binance-futures","ETHUSDT",1770847980632,23.151,1959.65,1959.64,8.236]
["binance-futures","ETHUSDT",1770848039147,14.551,1958.8,1958.79,34.357]
["binance-futures","ETHUSDT",1770848061406,2.894,1959.82,1959.81,131.183]
["binance-futures","ETHUSDT",1770848122255,80.186,1961.24,1961.23,14.707]
["binance-futures","ETHUSDT",1770848154109,67.885,1961.85,1961.84,16.067]
["binance-futures","ETHUSDT",1770848204801,27.595,1963.15,1963.14,44.068]
["binance-futures","ETHUSDT",1770848225603,77.601,1961.33,1961.32,49.421]
["binance-futures","ETHUSDT",1770848293696,26.816,1960.81,1960.8,68.223]
["binance-futures","ETHUSDT",1770848318287,42.447,1958.96,1958.95,83.487]
["binance-futures","ETHUSDT",1770848381904,79.174,1959.0,1958.99,19.996]
["binance-futures","ETHUSDT",1770848403515,47.179,1958.26,1958.25,1.805]
["binance-futures","ETHUSDT",1770848463223,0.635,1959.0,1958.99,113.141]
["binance-futures","ETHUSDT",1770848485777,10.526,1957.8,1957.79,44.118]
["binance-futures","ETHUSDT",1770848555023,32.034,1959.23,1959.22,19.432]
["binance-futures","ETHUSDT",1770848576755,1.72,1959.34,1959.33,127.599]
["binance-futures","ETHUSDT",1770848645484,23.151,1959.9,1959.89,53.825]
["binance-futures","ETHUSDT",1770848693066,72.173,1959.01,1959.0,57.886]
["binance-futures","ETHUSDT",1770848736207,44.286,1958.7,1958.69,14.472]
["binance-futures","ETHUSDT",1770848758919,11.515,1957.61,1957.6,46.145]
["binance-futures","ETHUSDT",1770848832255,122.177,1958.27,1958.26,33.161]
["binance-futures","ETHUSDT",1770848854655,102.183,1956.55,1956.54,11.516]
["binance-futures","ETHUSDT",1770848914288,22.13,1956.6,1956.59,123.164]
["binance-futures","ETHUSDT",1770848939271,23.26,1957.11,1957.1,127.523]
["binance-futures","ETHUSDT",1770849011027,117.72,1958.32,1958.31,0.504]
["binance-futures","ETHUSDT",1770849033423,0.552,1958.08,1958.07,107.495]
["binance-futures","ETHUSDT",1770849107240,107.837,1960.7,1960.69,11.246]
["binance-futures","ETHUSDT",1770849129209,17.768,1961.17,1961.16,43.778]
["binance-futures","ETHUSDT",1770849151787,10.298,1960.01,1960.0,57.75]
["binance-futures","ETHUSDT",1770849205530,91.847,1959.97,1959.96,11.357]
["binance-futures","ETHUSDT",1770849249550,42.923,1957.78,1957.77,37.028]
["binance-futures","ETHUSDT",1770849319039,124.372,1958.89,1958.88,4.004]
["binance-futures","ETHUSDT",1770849339964,3.438,1957.64,1957.63,131.0]
["binance-futures","ETHUSDT",1770849410835,9.367,1956.27,1956.26,99.265]
["binance-futures","ETHUSDT",1770849434424,57.338,1956.37,1956.36,28.78]
["binance-futures","ETHUSDT",1770849503151,168.881,1957.85,1957.84,9.693]
["binance-futures","ETHUSDT",1770849535951,135.094,1957.65,1957.64,38.337]
["binance-futures","ETHUSDT",1770849607031,39.232,1959.56,1959.55,1.312]
["binance-futures","ETHUSDT",1770849626667,77.581,1959.77,1959.76,8.876]
["binance-futures","ETHUSDT",1770849695433,122.178,1959.91,1959.9,5.234]
["binance-futures","ETHUSDT",1770849718035,18.9,1959.64,1959.63,101.017]
["binance-futures","ETHUSDT",1770849779563,9.346,1959.56,1959.55,80.61]
["binance-futures","ETHUSDT",1770849810159,41.439,1960.49,1960.48,171.489]
["binance-futures","ETHUSDT",1770849882331,53.952,1961.1,1961.09,3.877]
["binance-futures","ETHUSDT",1770849904503,41.151,1959.27,1959.26,1.991]
["binance-futures","ETHUSDT",1770849980791,103.172,1958.56,1958.55,1.143]
["binance-futures","ETHUSDT",1770850006739,21.37,1957.75,1957.74,4.091]
["binance-futures","ETHUSDT",1770850076632,19.851,1959.71,1959.7,37.508]
["binance-futures","ETHUSDT",1770850095691,3.43,1960.43,1960.42,73.788]
["binance-futures","ETHUSDT",1770850165400,16.505,1962.0,1961.99,29.254]
["binance-futures","ETHUSDT",1770850192955,30.321,1961.74,1961.73,3.257]
["binance-futures","ETHUSDT",1770850255279,27.59,1957.16,1957.15,11.934]
["binance-futures","ETHUSDT",1770850280319,63.115,1955.72,1955.71,1.586]
["binance-futures","ETHUSDT",1770850347559,0.729,1956.41,1956.4,79.003]
["binance-futures","ETHUSDT",1770850378259,42.925,1955.9,1955.89,2.327]
["binance-futures","ETHUSDT",1770850442763,13.821,1949.01,1949.0,52.651]
["binance-futures","ETHUSDT",1770850462911,18.59,1949.39,1949.38,2.881]
["binance-futures","ETHUSDT",1770850533059,5.958,1950.83,1950.82,50.338]
["binance-futures","ETHUSDT",1770850558583,50.624,1950.6,1950.59,8.14]
["binance-futures","ETHUSDT",1770850624011,1.493,1951.26,1951.25,65.82]
["binance-futures","ETHUSDT",1770850651544,22.539,1951.06,1951.05,37.21]
["binance-futures","ETHUSDT",1770850727947,10.7,1952.2,1952.19,56.374]
["binance-futures","ETHUSDT",1770850761503,84.89,1952.01,1952.0,31.02]
["binance-futures","ETHUSDT",1770850828307,33.134,1950.01,1950.0,8.69]
["binance-futures","ETHUSDT",1770850863288,2.585,1948.69,1948.68,36.377]
["binance-futures","ETHUSDT",1770850867250,49.866,1948.54,1948.53,39.167]
["binance-futures","ETHUSDT",1770850930019,21.383,1949.33,1949.32,92.276]
["binance-futures","ETHUSDT",1770850949749,3.42,1950.63,1950.62,106.371]
["binance-futures","ETHUSDT",1770851011455,60.222,1951.61,1951.6,13.353]
["binance-futures","ETHUSDT",1770851033663,51.748,1952.43,1952.42,8.086]
["binance-futures","ETHUSDT",1770851100291,7.605,1952.87,1952.86,65.427]
["binance-futures","ETHUSDT",1770851122519,5.721,1953.94,1953.93,56.135]
["binance-futures","ETHUSDT",1770851183536,110.785,1955.09,1955.08,1.657]
["binance-futures","ETHUSDT",1770851207620,43.725,1954.62,1954.61,76.906]
["binance-futures","ETHUSDT",1770851267483,133.534,1951.38,1951.37,5.677]
["binance-futures","ETHUSDT",1770851289967,14.144,1950.4,1950.39,109.842]
["binance-futures","ETHUSDT",1770851332974,14.412,1952.57,1952.56,94.959]
["binance-futures","ETHUSDT",1770851380678,172.491,1953.16,1953.15,8.062]
["binance-futures","ETHUSDT",1770851450485,120.368,1948.41,1948.4,28.932]
["binance-futures","ETHUSDT",1770851474793,15.091,1948.78,1948.77,55.231]
["binance-futures","ETHUSDT",1770851540363,80.448,1945.12,1945.11,14.634]
["binance-futures","ETHUSDT",1770851561263,157.398,1943.48,1943.47,13.144]
["binance-futures","ETHUSDT",1770851624347,28.877,1944.76,1944.75,61.958]
["binance-futures","ETHUSDT",1770851645899,28.176,1945.99,1945.98,126.528]
["binance-futures","ETHUSDT",1770851710167,11.037,1946.37,1946.36,94.737]
["binance-futures","ETHUSDT",1770851733775,5.042,1946.5,1946.49,273.639]
["binance-futures","ETHUSDT",1770851799987,180.236,1947.05,1947.04,6.259]
["binance-futures","ETHUSDT",1770851820995,4.847,1947.01,1947.0,154.14]
["binance-futures","ETHUSDT",1770851877967,15.959,1945.88,1945.87,79.816]
["binance-futures","ETHUSDT",1770851907379,8.604,1948.15,1948.14,44.759]
["binance-futures","ETHUSDT",1770851969283,31.556,1946.35,1946.34,9.879]
["binance-futures","ETHUSDT",1770851989800,106.825,1946.61,1946.6,2.029]
["binance-futures","ETHUSDT",1770852050435,25.695,1945.25,1945.24,47.998]
["binance-futures","ETHUSDT",1770852068545,0.641,1934.07,1934.06,49.092]
["binance-futures","ETHUSDT",1770852124735,26.493,1934.23,1934.22,50.381]
["binance-futures","ETHUSDT",1770852142539,12.95,1933.63,1933.62,44.718]
["binance-futures","ETHUSDT",1770852199055,15.516,1934.44,1934.43,70.76]
["binance-futures","ETHUSDT",1770852219629,27.007,1935.05,1935.04,21.446]
["binance-futures","ETHUSDT",1770852275911,59.671,1936.59,1936.58,12.944]
["binance-futures","ETHUSDT",1770852297079,217.24,1935.0,1934.99,3.927]
["binance-futures","ETHUSDT",1770852318654,24.747,1934.69,1934.68,73.451]
["binance-futures","ETHUSDT",1770852376767,31.514,1937.38,1937.37,24.214]
["binance-futures","ETHUSDT",1770852399107,98.893,1936.82,1936.81,13.904]
["binance-futures","ETHUSDT",1770852460431,13.983,1938.76,1938.75,58.66]
["binance-futures","ETHUSDT",1770852481649,27.039,1938.48,1938.47,47.791]
["binance-futures","ETHUSDT",1770852550549,102.179,1937.15,1937.14,4.983]
["binance-futures","ETHUSDT",1770852573662,127.343,1937.78,1937.77,1.519]
["binance-futures","ETHUSDT",1770852636151,76.742,1937.2,1937.19,23.675]
["binance-futures","ETHUSDT",1770852656107,16.524,1936.71,1936.7,69.864]
["binance-futures","ETHUSDT",1770852715477,115.707,1937.95,1937.94,0.095]
["binance-futures","ETHUSDT",1770852737459,19.572,1936.43,1936.42,9.85]
["binance-futures","ETHUSDT",1770852818915,5.056,1935.67,1935.66,69.448]
["binance-futures","ETHUSDT",1770852827373,16.038,1935.24,1935.23,18.171]
["binance-futures","ETHUSDT",1770852890919,27.064,1936.24,1936.23,38.333]
["binance-futures","ETHUSDT",1770852910843,37.648,1933.81,1933.8,9.164]
["binance-futures","ETHUSDT",1770852972879,74.621,1932.89,1932.88,10.367]
["binance-futures","ETHUSDT",1770852990879,32.451,1932.82,1932.81,2.7]
["binance-futures","ETHUSDT",1770853051629,22.678,1936.19,1936.18,108.485]
["binance-futures","ETHUSDT",1770853072675,33.901,1937.65,1937.64,7.102]
["binance-futures","ETHUSDT",1770853132999,10.848,1939.36,1939.35,86.291]
["binance-futures","ETHUSDT",1770853154721,1.614,1939.63,1939.62,75.805]
["binance-futures","ETHUSDT",1770853215855,35.279,1942.07,1942.06,7.996]
["binance-futures","ETHUSDT",1770853235610,17.657,1942.06,1942.05,38.445]
["binance-futures","ETHUSDT",1770853273976,25.819,1942.8,1942.79,36.377]
["binance-futures","ETHUSDT",1770853320586,83.477,1941.09,1941.08,9.373]
["binance-futures","ETHUSDT",1770853395460,46.131,1942.18,1942.17,24.229]
["binance-futures","ETHUSDT",1770853419472,128.936,1942.48,1942.47,48.096]
["binance-futures","ETHUSDT",1770853483819,34.301,1941.81,1941.8,18.504]
["binance-futures","ETHUSDT",1770853506725,68.195,1943.01,1943.0,2.716]
["binance-futures","ETHUSDT",1770853576594,52.223,1942.87,1942.86,14.374]
["binance-futures","ETHUSDT",1770853598717,35.28,1942.57,1942.56,8.138]
["binance-futures","ETHUSDT",1770853669807,14.495,1943.19,1943.18,81.458]
["binance-futures","ETHUSDT",1770853692677,76.447,1943.37,1943.36,10.938]
["binance-futures","ETHUSDT",1770853758587,65.569,1940.93,1940.92,3.295]
["binance-futures","ETHUSDT",1770853784415,9.996,1940.4,1940.39,65.677]
["binance-futures","ETHUSDT",1770853834947,13.464,1938.08,1938.07,39.616]
["binance-futures","ETHUSDT",1770853869935,54.486,1939.31,1939.3,34.59]
["binance-futures","ETHUSDT",1770853934812,23.234,1940.14,1940.13,65.121]
["binance-futures","ETHUSDT",1770853957629,18.779,1940.31,1940.3,13.853]
["binance-futures","ETHUSDT",1770853982137,94.457,1939.11,1939.1,5.894]
["binance-futures","ETHUSDT",1770854049231,30.375,1939.5,1939.49,17.89]
["binance-futures","ETHUSDT",1770854073465,0.055,1939.98,1939.97,37.339]
["binance-futures","ETHUSDT",1770854140191,55.359,1939.71,1939.7,9.125]
["binance-futures","ETHUSDT",1770854166291,13.784,1940.15,1940.14,20.752]
["binance-futures","ETHUSDT",1770854244944,23.744,1940.62,1940.61,5.016]
["binance-futures","ETHUSDT",1770854268477,19.13,1941.01,1941.0,54.931]
["binance-futures","ETHUSDT",1770854334733,0.231,1940.96,1940.95,60.215]
["binance-futures","ETHUSDT",1770854362079,0.011,1941.45,1941.25,22.399]
["binance-futures","ETHUSDT",1770854362131,7.706,1941.63,1941.61,21.252]
["binance-futures","ETHUSDT",1770854362183,0.063,1941.69,1941.62,73.767]
["binance-futures","ETHUSDT",1770854362235,0.905,1941.71,1941.7,149.606]
["binance-futures","ETHUSDT",1770854362287,0.239,1941.76,1941.75,33.025]
["binance-futures","ETHUSDT",1770854362339,19.066,1941.76,1941.75,211.643]
["binance-futures","ETHUSDT",1770854362391,3.538,1941.76,1941.75,75.562]
["binance-futures","ETHUSDT",1770854362441,19.98,1941.76,1941.75,48.67]
["binance-futures","ETHUSDT",1770854362493,24.954,1941.76,1941.75,44.343]
["binance-futures","ETHUSDT",1770854362543,25.057,1941.76,1941.75,44.343]
["binance-futures","ETHUSDT",1770854362596,25.057,1941.76,1941.75,44.549]
["binance-futures","ETHUSDT",1770854362755,14.943,1941.76,1941.75,44.549]
["binance-futures","ETHUSDT",1770854362804,14.964,1941.76,1941.75,44.551]
["binance-futures","ETHUSDT",1770854362859,5.372,1941.8,1941.79,196.074]
["binance-futures","ETHUSDT",1770854362911,4.562,1941.8,1941.79,131.042]
["binance-futures","ETHUSDT",1770854362963,0.032,1941.9,1941.88,66.496]
["binance-futures","ETHUSDT",1770854363015,3.175,1941.93,1941.92,96.347]
["binance-futures","ETHUSDT",1770854363067,21.712,1941.93,1941.92,91.717]
["binance-futures","ETHUSDT",1770854363119,21.712,1941.93,1941.92,93.987]
["binance-futures","ETHUSDT",1770854363171,39.982,1941.93,1941.92,41.983]
["binance-futures","ETHUSDT",1770854363275,45.705,1941.83,1941.82,28.043]
["binance-futures","ETHUSDT",1770854363327,45.721,1941.83,1941.82,28.173]
["binance-futures","ETHUSDT",1770854363377,45.27,1941.83,1941.82,39.151]
["binance-futures","ETHUSDT",1770854363481,41.284,1941.83,1941.82,40.313]
["binance-futures","ETHUSDT",1770854363531,41.284,1941.83,1941.82,40.416]
["binance-futures","ETHUSDT",1770854363587,41.284,1941.83,1941.82,40.519]
["binance-futures","ETHUSDT",1770854363638,41.284,1941.83,1941.82,40.622]
["binance-futures","ETHUSDT",1770854363691,41.284,1941.83,1941.82,40.616]
["binance-futures","ETHUSDT",1770854363743,41.284,1941.83,1941.82,40.646]
["binance-futures","ETHUSDT",1770854363844,41.31,1941.83,1941.82,40.646]
["binance-futures","ETHUSDT",1770854363899,41.31,1941.83,1941.82,39.646]
["binance-futures","ETHUSDT",1770854363953,41.321,1941.83,1941.82,39.587]
["binance-futures","ETHUSDT",1770854364005,29.179,1941.91,1941.9,83.711]
["binance-futures","ETHUSDT",1770854364057,29.652,1941.91,1941.9,78.003]
["binance-futures","ETHUSDT",1770854364107,29.631,1941.91,1941.9,78.019]
["binance-futures","ETHUSDT",1770854364161,28.296,1941.91,1941.9,88.92]
["binance-futures","ETHUSDT",1770854364215,28.399,1941.91,1941.9,89.537]
["binance-futures","ETHUSDT",1770854364319,28.399,1941.91,1941.9,89.548]
["binance-futures","ETHUSDT",1770854364367,25.791,1941.91,1941.9,89.548]
["binance-futures","ETHUSDT",1770854364422,25.791,1941.91,1941.9,89.587]
["binance-futures","ETHUSDT",1770854364475,25.967,1941.91,1941.9,89.69]
["binance-futures","ETHUSDT",1770854364527,25.967,1941.91,1941.9,89.654]
["binance-futures","ETHUSDT",1770854364579,25.967,1941.91,1941.9,90.226]
["binance-futures","ETHUSDT",1770854364631,25.967,1941.91,1941.9,91.022]
["binance-futures","ETHUSDT",1770854364735,25.967,1941.91,1941.9,90.459]
["binance-futures","ETHUSDT",1770854364841,25.967,1941.91,1941.9,89.146]
["binance-futures","ETHUSDT",1770854364945,11.427,1940.91,1940.85,118.285]
["binance-futures","ETHUSDT",1770854365049,68.797,1940.65,1940.64,58.25]
["binance-futures","ETHUSDT",1770854365101,40.016,1940.65,1940.64,54.091]
["binance-futures","ETHUSDT",1770854365152,25.445,1940.65,1940.64,54.237]
["binance-futures","ETHUSDT",1770854365205,28.948,1940.65,1940.64,53.456]
["binance-futures","ETHUSDT",1770854365257,22.784,1940.65,1940.64,53.456]
["binance-futures","ETHUSDT",1770854365309,22.784,1940.65,1940.64,48.256]
["binance-futures","ETHUSDT",1770854365361,18.629,1940.65,1940.64,48.256]
["binance-futures","ETHUSDT",1770854365411,22.374,1940.65,1940.64,48.256]
["binance-futures","ETHUSDT",1770854365517,23.04,1940.65,1940.64,48.256]
["binance-futures","ETHUSDT",1770854365568,21.285,1940.65,1940.64,48.256]
["binance-futures","ETHUSDT",1770854365776,20.882,1940.65,1940.64,48.256]
["binance-futures","ETHUSDT",1770854365828,25.107,1940.65,1940.64,44.815]
["binance-futures","ETHUSDT",1770854365880,25.079,1940.65,1940.64,43.889]
["binance-futures","ETHUSDT",1770854365933,25.079,1940.65,1940.64,53.219]
["binance-futures","ETHUSDT",1770854365983,25.079,1940.65,1940.64,53.631]
["binance-futures","ETHUSDT",1770854366037,25.482,1940.65,1940.64,53.889]
["binance-futures","ETHUSDT",1770854366089,25.756,1940.65,1940.64,53.889]
["binance-futures","ETHUSDT",1770854366140,22.744,1940.65,1940.64,53.889]
["binance-futures","ETHUSDT",1770854366243,20.197,1940.65,1940.64,53.889]
["binance-futures","ETHUSDT",1770854366503,10.817,1940.65,1940.64,63.541]
["binance-futures","ETHUSDT",1770854366817,0.12,1940.76,1940.75,92.611]
["binance-futures","ETHUSDT",1770854366869,0.19,1940.76,1940.75,91.477]
["binance-futures","ETHUSDT",1770854366919,0.205,1940.76,1940.75,91.493]
["binance-futures","ETHUSDT",1770854366969,0.165,1940.76,1940.75,91.493]
["binance-futures","ETHUSDT",1770854367027,3.654,1940.76,1940.75,84.315]
["binance-futures","ETHUSDT",1770854367078,3.787,1940.76,1940.75,84.573]
["binance-futures","ETHUSDT",1770854367185,0.32,1940.76,1940.75,84.676]
["binance-futures","ETHUSDT",1770854367339,0.52,1940.76,1940.75,84.676]
["binance-futures","ETHUSDT",1770854367392,0.648,1940.76,1940.75,84.676]
["binance-futures","ETHUSDT",1770854367445,8.238,1940.76,1940.75,84.676]
["binance-futures","ETHUSDT",1770854367497,8.239,1940.76,1940.75,84.779]
["binance-futures","ETHUSDT",1770854367601,8.224,1940.76,1940.75,84.779]
["binance-futures","ETHUSDT",1770854367652,8.237,1940.76,1940.75,84.985]
["binance-futures","ETHUSDT",1770854367703,8.23,1940.76,1940.75,84.985]
["binance-futures","ETHUSDT",1770854367757,8.236,1940.76,1940.75,84.985]
["binance-futures","ETHUSDT",1770854367861,8.339,1940.76,1940.75,84.493]
["binance-futures","ETHUSDT",1770854367915,8.341,1940.76,1940.75,84.493]
["binance-futures","ETHUSDT",1770854368023,8.341,1940.76,1940.75,84.517]
["binance-futures","ETHUSDT",1770854368073,8.335,1940.76,1940.75,84.517]
["binance-futures","ETHUSDT",1770854368126,41.957,1940.76,1940.75,28.341]
["binance-futures","ETHUSDT",1770854368179,43.805,1940.76,1940.75,28.753]
["binance-futures","ETHUSDT",1770854368231,43.547,1940.76,1940.75,28.815]
["binance-futures","ETHUSDT",1770854368283,43.557,1940.76,1940.75,28.815]
["binance-futures","ETHUSDT",1770854368335,43.552,1940.76,1940.75,28.815]
["binance-futures","ETHUSDT",1770854368387,43.541,1940.76,1940.75,28.815]
["binance-futures","ETHUSDT",1770854368439,43.531,1940.76,1940.75,28.815]
["binance-futures","ETHUSDT",1770854368491,43.508,1940.76,1940.75,28.815]
["binance-futures","ETHUSDT",1770854368544,43.633,1940.76,1940.75,28.815]
["binance-futures","ETHUSDT",1770854368597,43.617,1940.76,1940.75,28.795]
["binance-futures","ETHUSDT",1770854368647,43.618,1940.76,1940.75,28.795]
["binance-futures","ETHUSDT",1770854368699,39.283,1940.76,1940.75,28.755]
["binance-futures","ETHUSDT",1770854368856,39.386,1940.76,1940.75,28.755]
["binance-futures","ETHUSDT",1770854368909,39.381,1940.76,1940.75,28.755]
["binance-futures","ETHUSDT",1770854368961,39.503,1940.76,1940.75,28.755]
["binance-futures","ETHUSDT",1770854369065,8.534,1940.76,1940.75,52.512]
["binance-futures","ETHUSDT",1770854369117,8.274,1940.76,1940.75,52.532]
["binance-futures","ETHUSDT",1770854369167,6.175,1940.76,1940.75,69.287]
["binance-futures","ETHUSDT",1770854369221,6.427,1940.76,1940.75,65.139]
["binance-futures","ETHUSDT",1770854369272,6.486,1940.76,1940.75,65.13]
["binance-futures","ETHUSDT",1770854369327,6.491,1940.76,1940.75,65.135]
["binance-futures","ETHUSDT",1770854369379,6.443,1940.76,1940.75,65.155]
["binance-futures","ETHUSDT",1770854369431,6.46,1940.76,1940.75,65.138]
["binance-futures","ETHUSDT",1770854369483,6.478,1940.76,1940.75,65.143]
["binance-futures","ETHUSDT",1770854369537,6.478,1940.76,1940.75,61.008]
["binance-futures","ETHUSDT",1770854369692,6.475,1940.76,1940.75,61.008]
["binance-futures","ETHUSDT",1770854369746,6.457,1940.76,1940.75,61.008]
["binance-futures","ETHUSDT",1770854369795,6.474,1940.76,1940.75,61.008]
["binance-futures","ETHUSDT",1770854369850,6.463,1940.76,1940.75,61.008]
["binance-futures","ETHUSDT",1770854369903,6.474,1940.76,1940.75,61.008]
["binance-futures","ETHUSDT",1770854370007,6.475,1940.76,1940.75,61.008]
["binance-futures","ETHUSDT",1770854370055,6.475,1940.76,1940.75,61.266]
["binance-futures","ETHUSDT",1770854370107,6.476,1940.76,1940.75,61.266]
["binance-futures","ETHUSDT",1770854370163,6.475,1940.76,1940.75,61.266]
["binance-futures","ETHUSDT",1770854370215,6.517,1940.76,1940.75,61.266]
["binance-futures","ETHUSDT",1770854370323,15.558,1941.0,1940.99,76.444]
["binance-futures","ETHUSDT",1770854370375,13.978,1941.0,1940.99,69.008]
["binance-futures","ETHUSDT",1770854370427,25.667,1941.0,1940.99,36.338]
["binance-futures","ETHUSDT",1770854370531,25.667,1941.0,1940.99,36.441]
["binance-futures","ETHUSDT",1770854370583,23.799,1941.0,1940.99,36.441]
["binance-futures","ETHUSDT",1770854370635,25.572,1941.0,1940.99,36.647]
["binance-futures","ETHUSDT",1770854370739,25.58,1941.0,1940.99,35.647]
["binance-futures","ETHUSDT",1770854370845,25.78,1941.0,1940.99,35.647]
["binance-futures","ETHUSDT",1770854371055,25.772,1941.0,1940.99,35.647]
["binance-futures","ETHUSDT",1770854371107,26.001,1941.0,1940.99,35.647]
["binance-futures","ETHUSDT",1770854371213,26.001,1941.0,1940.99,35.75]
["binance-futures","ETHUSDT",1770854371264,25.979,1941.0,1940.99,35.75]
["binance-futures","ETHUSDT",1770854371371,25.807,1941.0,1940.99,35.75]
["binance-futures","ETHUSDT",1770854371427,25.91,1941.0,1940.99,35.796]
["binance-futures","ETHUSDT",1770854371479,24.198,1941.0,1940.99,35.796]
["binance-futures","ETHUSDT",1770854371533,27.079,1941.0,1940.99,35.807]
["binance-futures","ETHUSDT",1770854371585,27.046,1941.0,1940.99,35.807]
["binance-futures","ETHUSDT",1770854371799,27.075,1941.0,1940.99,35.807]
["binance-futures","ETHUSDT",1770854371903,29.974,1941.0,1940.99,35.807]
["binance-futures","ETHUSDT",1770854372056,28.823,1941.0,1940.99,35.807]
["binance-futures","ETHUSDT",1770854372110,29.884,1941.0,1940.99,6.513]
["binance-futures","ETHUSDT",1770854372163,29.805,1941.0,1940.99,6.524]
["binance-futures","ETHUSDT",1770854372215,44.842,1941.0,1940.99,0.605]
["binance-futures","ETHUSDT",1770854372267,44.826,1941.0,1940.99,6.568]
["binance-futures","ETHUSDT",1770854372316,51.146,1941.0,1940.99,6.584]
["binance-futures","ETHUSDT",1770854372371,51.199,1941.0,1940.99,6.584]
["binance-futures","ETHUSDT",1770854372423,51.198,1941.0,1940.99,6.584]
["binance-futures","ETHUSDT",1770854372530,51.192,1941.0,1940.99,6.584]
["binance-futures","ETHUSDT",1770854372583,51.017,1941.0,1940.99,6.584]
["binance-futures","ETHUSDT",1770854372632,51.174,1941.0,1940.99,6.584]
["binance-futures","ETHUSDT",1770854372684,51.163,1941.0,1940.99,6.584]
["binance-futures","ETHUSDT",1770854372739,59.462,1941.0,1940.99,0.759]
["binance-futures","ETHUSDT",1770854372791,51.177,1941.0,1940.99,1.149]
["binance-futures","ETHUSDT",1770854372843,51.177,1941.0,1940.99,1.248]
["binance-futures","ETHUSDT",1770854372943,51.125,1941.0,1940.99,6.407]
["binance-futures","ETHUSDT",1770854372999,51.151,1941.0,1940.99,6.423]
["binance-futures","ETHUSDT",1770854373051,49.23,1941.0,1940.99,6.423]
["binance-futures","ETHUSDT",1770854373102,49.725,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373155,40.873,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373204,40.871,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373259,40.899,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373307,40.931,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373359,40.983,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373415,40.984,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373467,41.003,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373519,40.801,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373571,40.799,1941.0,1940.99,6.417]
["binance-futures","ETHUSDT",1770854373624,40.746,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854373677,40.724,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854373730,40.872,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854373779,40.874,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854373831,40.925,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854373886,40.907,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854373937,40.758,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854373991,40.757,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854374043,40.705,1941.0,1940.99,6.414]
["binance-futures","ETHUSDT",1770854374096,40.709,1941.0,1940.99,6.456]
["binance-futures","ETHUSDT",1770854374149,40.321,1941.0,1940.99,6.456]
["binance-futures","ETHUSDT",1770854374201,40.343,1941.0,1940.99,6.456]
["binance-futures","ETHUSDT",1770854374252,34.242,1941.0,1940.99,7.52]
["binance-futures","ETHUSDT",1770854374355,34.234,1941.0,1940.99,7.52]
["binance-futures","ETHUSDT",1770854374409,34.239,1941.0,1940.99,7.52]
["binance-futures","ETHUSDT",1770854374512,35.563,1941.0,1940.99,7.41]
["binance-futures","ETHUSDT",1770854374564,35.571,1941.0,1940.99,8.638]
["binance-futures","ETHUSDT",1770854374617,35.549,1941.0,1940.99,8.73]
["binance-futures","ETHUSDT",1770854374668,35.473,1941.0,1940.99,8.73]
["binance-futures","ETHUSDT",1770854374723,35.547,1941.0,1940.99,8.472]
["binance-futures","ETHUSDT",1770854374775,35.547,1941.0,1940.99,8.678]
["binance-futures","ETHUSDT",1770854374823,35.552,1941.0,1940.99,8.678]
["binance-futures","ETHUSDT",1770854374875,35.558,1941.0,1940.99,8.678]
["binance-futures","ETHUSDT",1770854374931,35.489,1941.0,1940.99,8.678]
["binance-futures","ETHUSDT",1770854374979,35.486,1941.0,1940.99,8.678]
["binance-futures","ETHUSDT",1770854375035,35.575,1941.0,1940.99,8.678]
["binance-futures","ETHUSDT",1770854375087,35.575,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375141,35.552,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375192,35.56,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375245,35.419,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375295,35.397,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375351,35.441,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375403,35.454,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375452,35.465,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375611,35.463,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375663,35.468,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375767,35.462,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375817,35.467,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375870,35.475,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854375923,35.447,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854376024,35.448,1941.0,1940.99,8.673]
["binance-futures","ETHUSDT",1770854376077,35.552,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376131,35.697,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376183,36.053,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376237,36.056,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376343,34.056,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376395,36.405,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376447,36.42,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376499,36.421,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376552,36.472,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376604,36.473,1941.0,1940.99,8.931]
["binance-futures","ETHUSDT",1770854376656,36.481,1941.0,1940.99,8.937]
["binance-futures","ETHUSDT",1770854376761,35.628,1941.0,1940.99,8.909]
["binance-futures","ETHUSDT",1770854376811,35.645,1941.0,1940.99,8.909]
["binance-futures","ETHUSDT",1770854376864,35.646,1941.0,1940.99,5.909]
["binance-futures","ETHUSDT",1770854376917,35.646,1941.0,1940.99,6.012]
["binance-futures","ETHUSDT",1770854377020,35.698,1941.0,1940.99,6.012]
["binance-futures","ETHUSDT",1770854377071,35.698,1941.0,1940.99,5.754]
["binance-futures","ETHUSDT",1770854377123,35.697,1941.0,1940.99,5.754]
["binance-futures","ETHUSDT",1770854377175,35.059,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377227,35.001,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377279,35.0,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377387,34.65,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377439,34.702,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377543,35.07,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377599,35.069,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377704,35.07,1941.0,1940.99,5.711]
["binance-futures","ETHUSDT",1770854377807,34.648,1941.0,1940.99,5.66]
["binance-futures","ETHUSDT",1770854377912,34.785,1941.0,1940.99,5.66]
["binance-futures","ETHUSDT",1770854378071,34.733,1941.0,1940.99,5.66]
["binance-futures","ETHUSDT",1770854378123,34.595,1941.0,1940.99,5.66]
["binance-futures","ETHUSDT",1770854378172,34.596,1941.0,1940.99,5.66]
["binance-futures","ETHUSDT",1770854378227,34.582,1941.0,1940.99,5.66]
["binance-futures","ETHUSDT",1770854378281,34.333,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378332,34.335,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378383,34.357,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378541,34.353,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378594,34.359,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378643,34.353,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378699,34.263,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378749,34.268,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378803,30.594,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378855,30.59,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378903,30.588,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854378958,30.661,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379007,30.66,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379111,30.661,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379164,30.67,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379215,28.332,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379268,30.893,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379377,28.838,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379429,28.817,1941.0,1940.99,5.671]
["binance-futures","ETHUSDT",1770854379479,12.436,1941.0,1940.99,5.62]
["binance-futures","ETHUSDT",1770854379531,12.436,1941.0,1940.99,10.05]
["binance-futures","ETHUSDT",1770854379585,12.856,1941.03,1941.02,121.872]
["binance-futures","ETHUSDT",1770854379636,13.086,1941.03,1941.02,117.747]
["binance-futures","ETHUSDT",1770854379687,8.814,1941.03,1941.02,100.97]
["binance-futures","ETHUSDT",1770854379741,18.619,1941.03,1941.02,96.86]
["binance-futures","ETHUSDT",1770854379791,25.349,1941.03,1941.02,96.86]
["binance-futures","ETHUSDT",1770854379843,25.349,1941.03,1941.02,90.767]
["binance-futures","ETHUSDT",1770854379947,25.349,1941.03,1941.02,70.38]
["binance-futures","ETHUSDT",1770854380215,25.385,1941.03,1941.02,70.38]
["binance-futures","ETHUSDT",1770854380264,25.443,1941.03,1941.02,70.792]
["binance-futures","ETHUSDT",1770854380423,25.443,1941.03,1941.02,70.756]
["binance-futures","ETHUSDT",1770854380532,26.323,1941.03,1941.02,69.984]
["binance-futures","ETHUSDT",1770854380585,26.323,1941.03,1941.02,69.778]
["binance-futures","ETHUSDT",1770854380635,26.323,1941.03,1941.02,71.133]
["binance-futures","ETHUSDT",1770854380687,26.323,1941.03,1941.02,71.236]
["binance-futures","ETHUSDT",1770854380743,26.323,1941.03,1941.02,71.212]
["binance-futures","ETHUSDT",1770854380796,26.323,1941.03,1941.02,71.223]
["binance-futures","ETHUSDT",1770854380900,26.323,1941.03,1941.02,71.234]
["binance-futures","ETHUSDT",1770854381217,26.322,1941.03,1941.02,71.234]
["binance-futures","ETHUSDT",1770854381270,26.322,1941.03,1941.02,39.472]
["binance-futures","ETHUSDT",1770854381322,26.478,1941.03,1941.02,39.471]
["binance-futures","ETHUSDT",1770854381480,26.489,1941.03,1941.02,27.949]
["binance-futures","ETHUSDT",1770854381532,26.489,1941.03,1941.02,27.512]
["binance-futures","ETHUSDT",1770854381687,26.082,1941.03,1941.02,27.512]
["binance-futures","ETHUSDT",1770854381844,26.082,1941.03,1941.02,19.036]
["binance-futures","ETHUSDT",1770854381951,32.256,1941.03,1941.02,8.031]
["binance-futures","ETHUSDT",1770854382003,33.505,1941.03,1941.02,3.234]
["binance-futures","ETHUSDT",1770854382055,33.505,1941.03,1941.02,8.758]
["binance-futures","ETHUSDT",1770854382105,33.505,1941.03,1941.02,10.127]
["binance-futures","ETHUSDT",1770854382267,27.352,1941.03,1941.02,8.303]
["binance-futures","ETHUSDT",1770854382321,27.352,1941.03,1941.02,8.289]
["binance-futures","ETHUSDT",1770854382372,27.352,1941.03,1941.02,8.251]
["binance-futures","ETHUSDT",1770854382423,27.352,1941.03,1941.02,8.355]
["binance-futures","ETHUSDT",1770854382531,27.352,1941.03,1941.02,8.232]
["binance-futures","ETHUSDT",1770854382583,27.352,1941.03,1941.02,8.335]
["binance-futures","ETHUSDT",1770854382687,27.352,1941.03,1941.02,12.486]
["binance-futures","ETHUSDT",1770854383207,27.514,1941.03,1941.02,12.486]
["binance-futures","ETHUSDT",1770854383315,27.514,1941.03,1941.02,12.485]
["binance-futures","ETHUSDT",1770854383523,27.5,1941.03,1941.02,12.485]
["binance-futures","ETHUSDT",1770854383783,26.654,1941.03,1941.02,12.485]
["binance-futures","ETHUSDT",1770854383995,26.654,1941.03,1941.02,12.51]
["binance-futures","ETHUSDT",1770854384148,26.634,1941.03,1941.02,12.51]
["binance-futures","ETHUSDT",1770854384311,26.686,1941.03,1941.02,12.51]
["binance-futures","ETHUSDT",1770854384419,26.171,1941.03,1941.02,12.51]
["binance-futures","ETHUSDT",1770854384471,26.274,1941.03,1941.02,13.531]
["binance-futures","ETHUSDT",1770854384524,26.222,1941.03,1941.02,13.531]
["binance-futures","ETHUSDT",1770854384628,26.222,1941.03,1941.02,12.51]
["binance-futures","ETHUSDT",1770854384785,26.211,1941.03,1941.02,12.51]
["binance-futures","ETHUSDT",1770854384888,26.211,1941.03,1941.02,12.509]
["binance-futures","ETHUSDT",1770854385151,25.511,1941.03,1941.02,12.509]
["binance-futures","ETHUSDT",1770854385255,25.584,1941.03,1941.02,12.509]
["binance-futures","ETHUSDT",1770854385307,25.636,1941.03,1941.02,12.509]
["binance-futures","ETHUSDT",1770854385463,23.393,1941.03,1941.02,12.509]
["binance-futures","ETHUSDT",1770854385515,20.041,1941.03,1941.02,12.505]
["binance-futures","ETHUSDT",1770854385619,28.438,1940.88,1940.87,20.096]
["binance-futures","ETHUSDT",1770854385670,22.447,1940.88,1940.87,24.11]
["binance-futures","ETHUSDT",1770854385722,22.447,1940.88,1940.87,23.899]
["binance-futures","ETHUSDT",1770854385775,22.58,1940.88,1940.87,24.09]
["binance-futures","ETHUSDT",1770854385827,22.58,1940.88,1940.87,23.915]
["binance-futures","ETHUSDT",1770854386035,22.58,1940.88,1940.87,24.173]
["binance-futures","ETHUSDT",1770854386143,22.58,1940.88,1940.87,23.117]
["binance-futures","ETHUSDT",1770854386299,22.58,1940.88,1940.87,23.294]
["binance-futures","ETHUSDT",1770854386457,22.602,1940.88,1940.87,23.324]
["binance-futures","ETHUSDT",1770854386510,22.705,1940.88,1940.87,23.324]
["binance-futures","ETHUSDT",1770854386619,22.705,1940.88,1940.87,23.338]
["binance-futures","ETHUSDT",1770854386672,22.705,1940.88,1940.87,23.327]
["binance-futures","ETHUSDT",1770854386829,22.705,1940.88,1940.87,23.147]
["binance-futures","ETHUSDT",1770854386883,26.205,1940.88,1940.87,22.686]
["binance-futures","ETHUSDT",1770854386991,26.205,1940.88,1940.87,22.672]
["binance-futures","ETHUSDT",1770854387251,26.135,1940.88,1940.87,22.672]
["binance-futures","ETHUSDT",1770854387359,22.635,1940.88,1940.87,22.859]
["binance-futures","ETHUSDT",1770854387515,22.243,1940.88,1940.87,22.859]
["binance-futures","ETHUSDT",1770854387619,22.243,1940.88,1940.87,22.672]
["binance-futures","ETHUSDT",1770854387883,22.192,1940.88,1940.87,22.672]
["binance-futures","ETHUSDT",1770854388039,22.602,1940.88,1940.87,23.121]
["binance-futures","ETHUSDT",1770854388091,22.602,1940.88,1940.87,22.414]
["binance-futures","ETHUSDT",1770854388147,22.599,1940.88,1940.87,22.414]
["binance-futures","ETHUSDT",1770854388199,22.591,1940.88,1940.87,22.414]
["binance-futures","ETHUSDT",1770854388307,22.613,1940.88,1940.87,22.414]
["binance-futures","ETHUSDT",1770854388577,22.613,1940.88,1940.87,22.504]
["binance-futures","ETHUSDT",1770854388735,22.613,1940.88,1940.87,22.515]
["binance-futures","ETHUSDT",1770854388787,22.58,1940.88,1940.87,22.515]
["binance-futures","ETHUSDT",1770854388891,22.254,1940.88,1940.87,22.702]
["binance-futures","ETHUSDT",1770854388943,22.254,1940.88,1940.87,21.44]
["binance-futures","ETHUSDT",1770854388997,12.939,1940.88,1940.87,22.096]
["binance-futures","ETHUSDT",1770854389047,12.939,1940.88,1940.87,22.073]
["binance-futures","ETHUSDT",1770854389520,7.044,1940.88,1940.87,22.073]
["binance-futures","ETHUSDT",1770854389679,7.044,1940.88,1940.87,22.062]
["binance-futures","ETHUSDT",1770854389784,10.511,1940.88,1940.87,21.853]
["binance-futures","ETHUSDT",1770854389835,10.698,1940.88,1940.87,21.853]
["binance-futures","ETHUSDT",1770854389939,10.698,1940.88,1940.87,15.093]
["binance-futures","ETHUSDT",1770854390051,10.698,1940.88,1940.87,15.973]
["binance-futures","ETHUSDT",1770854390101,10.709,1940.88,1940.87,21.316]
["binance-futures","ETHUSDT",1770854390155,7.055,1940.88,1940.87,21.452]
["binance-futures","ETHUSDT",1770854390259,7.08,1940.88,1940.87,21.452]
["binance-futures","ETHUSDT",1770854390736,0.687,1940.88,1940.87,22.701]
["binance-futures","ETHUSDT",1770854390892,7.215,1940.88,1940.87,24.569]
["binance-futures","ETHUSDT",1770854390943,10.682,1940.88,1940.87,24.569]
["binance-futures","ETHUSDT",1770854390997,10.869,1940.88,1940.87,24.569]
["binance-futures","ETHUSDT",1770854391048,10.869,1940.88,1940.87,22.753]
["binance-futures","ETHUSDT",1770854391103,6.049,1940.88,1940.87,22.692]
["binance-futures","ETHUSDT",1770854391155,7.714,1941.2,1941.19,196.693]
["binance-futures","ETHUSDT",1770854391207,0.067,1941.26,1941.25,37.28]
["binance-futures","ETHUSDT",1770854391258,23.602,1941.28,1941.27,72.552]
["binance-futures","ETHUSDT",1770854391310,23.86,1941.28,1941.27,63.491]
["binance-futures","ETHUSDT",1770854391363,20.821,1941.28,1941.27,53.456]
["binance-futures","ETHUSDT",1770854391415,24.137,1941.28,1941.27,46.014]
["binance-futures","ETHUSDT",1770854391467,24.137,1941.28,1941.27,45.542]
["binance-futures","ETHUSDT",1770854391518,24.137,1941.28,1941.27,27.392]
["binance-futures","ETHUSDT",1770854391621,24.117,1941.28,1941.27,27.738]
["binance-futures","ETHUSDT",1770854391726,24.117,1941.28,1941.27,28.361]
["binance-futures","ETHUSDT",1770854391778,6.932,1941.28,1941.27,37.648]
["binance-futures","ETHUSDT",1770854391880,16.737,1941.28,1941.27,37.405]
["binance-futures","ETHUSDT",1770854391931,16.737,1941.28,1941.27,36.084]
["binance-futures","ETHUSDT",1770854392036,16.737,1941.28,1941.27,36.791]
["binance-futures","ETHUSDT",1770854392090,16.737,1941.28,1941.27,36.336]
["binance-futures","ETHUSDT",1770854392195,22.589,1941.28,1941.27,47.864]
["binance-futures","ETHUSDT",1770854392246,20.359,1941.28,1941.27,47.864]
["binance-futures","ETHUSDT",1770854392298,7.863,1941.28,1941.27,48.454]
["binance-futures","ETHUSDT",1770854392351,7.863,1941.28,1941.27,48.216]
["binance-futures","ETHUSDT",1770854392404,7.879,1941.28,1941.27,48.199]
["binance-futures","ETHUSDT",1770854392455,7.823,1941.28,1941.27,48.199]
["binance-futures","ETHUSDT",1770854392509,8.318,1941.28,1941.27,48.199]
["binance-futures","ETHUSDT",1770854392719,8.318,1941.28,1941.27,47.679]
["binance-futures","ETHUSDT",1770854392875,11.788,1941.28,1941.27,27.785]
["binance-futures","ETHUSDT",1770854392931,16.88,1941.28,1941.27,15.407]
["binance-futures","ETHUSDT",1770854392980,16.88,1941.28,1941.27,13.407]
["binance-futures","ETHUSDT",1770854393036,16.852,1941.28,1941.27,14.114]
["binance-futures","ETHUSDT",1770854393087,16.852,1941.28,1941.27,13.407]
["binance-futures","ETHUSDT",1770854393192,18.082,1941.28,1941.27,13.407]
["binance-futures","ETHUSDT",1770854393245,18.19,1941.28,1941.27,13.407]
["binance-futures","ETHUSDT",1770854393298,15.082,1941.28,1941.27,13.407]
["binance-futures","ETHUSDT",1770854393351,15.306,1941.28,1941.27,13.543]
["binance-futures","ETHUSDT",1770854393403,25.136,1941.28,1941.27,4.369]
["binance-futures","ETHUSDT",1770854393507,49.231,1941.28,1941.27,3.137]
["binance-futures","ETHUSDT",1770854393559,51.284,1941.28,1941.27,3.122]
["binance-futures","ETHUSDT",1770854393611,56.12,1941.28,1941.27,4.459]
["binance-futures","ETHUSDT",1770854393663,56.226,1941.28,1941.27,3.32]
["binance-futures","ETHUSDT",1770854393715,56.232,1941.28,1941.27,3.296]
["binance-futures","ETHUSDT",1770854393769,56.237,1941.28,1941.27,3.296]
["binance-futures","ETHUSDT",1770854393823,43.947,1941.28,1941.27,3.188]
["binance-futures","ETHUSDT",1770854393875,43.978,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394033,56.232,1941.28,1941.27,3.998]
["binance-futures","ETHUSDT",1770854394085,44.121,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394135,44.761,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394187,44.71,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394243,44.201,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394295,44.236,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394343,43.794,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394451,43.789,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394502,43.58,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394552,43.737,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394604,43.777,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394659,43.348,1941.28,1941.27,3.291]
["binance-futures","ETHUSDT",1770854394761,43.388,1941.28,1941.27,8.23]
["binance-futures","ETHUSDT",1770854394814,43.383,1941.28,1941.27,8.23]
["binance-futures","ETHUSDT",1770854394867,43.394,1941.28,1941.27,3.312]
["binance-futures","ETHUSDT",1770854394919,43.389,1941.28,1941.27,3.312]
["binance-futures","ETHUSDT",1770854394971,43.345,1941.28,1941.27,5.825]
["binance-futures","ETHUSDT",1770854395075,40.168,1941.28,1941.27,5.825]
["binance-futures","ETHUSDT",1770854395180,40.44,1941.28,1941.27,5.825]
["binance-futures","ETHUSDT",1770854395232,42.544,1941.28,1941.27,5.825]
["binance-futures","ETHUSDT",1770854395284,42.559,1941.28,1941.27,5.825]
["binance-futures","ETHUSDT",1770854395339,42.564,1941.28,1941.27,5.825]
["binance-futures","ETHUSDT",1770854395443,120.881,1941.17,1941.16,3.69]
["binance-futures","ETHUSDT",1770854395495,118.378,1941.17,1941.16,3.408]
["binance-futures","ETHUSDT",1770854395547,134.429,1941.17,1941.16,1.04]
["binance-futures","ETHUSDT",1770854395595,124.921,1941.17,1941.16,1.056]
["binance-futures","ETHUSDT",1770854395648,122.319,1941.17,1941.16,3.764]
["binance-futures","ETHUSDT",1770854395755,122.344,1941.17,1941.16,3.78]
["binance-futures","ETHUSDT",1770854395807,122.991,1941.17,1941.16,3.78]
["binance-futures","ETHUSDT",1770854395911,122.991,1941.17,1941.16,3.729]
["binance-futures","ETHUSDT",1770854396019,10.312,1941.32,1941.31,109.891]
["binance-futures","ETHUSDT",1770854396071,20.347,1941.32,1941.31,43.643]
["binance-futures","ETHUSDT",1770854396123,25.175,1941.32,1941.31,5.084]
["binance-futures","ETHUSDT",1770854396225,108.174,1941.17,1941.16,1.893]
["binance-futures","ETHUSDT",1770854396277,106.382,1941.17,1941.16,1.905]
["binance-futures","ETHUSDT",1770854396331,8.235,1941.17,1941.16,90.128]
["binance-futures","ETHUSDT",1770854396383,13.196,1941.17,1941.16,59.074]
["binance-futures","ETHUSDT",1770854396434,8.021,1941.17,1941.16,77.106]
["binance-futures","ETHUSDT",1770854396487,8.256,1941.17,1941.16,60.31]
["binance-futures","ETHUSDT",1770854396540,8.359,1941.17,1941.16,63.095]
["binance-futures","ETHUSDT",1770854396591,8.375,1941.17,1941.16,58.959]
["binance-futures","ETHUSDT",1770854396645,8.251,1941.41,1941.4,72.633]
["binance-futures","ETHUSDT",1770854396697,8.461,1941.41,1941.4,82.281]
["binance-futures","ETHUSDT",1770854396748,3.286,1941.41,1941.4,82.417]
["binance-futures","ETHUSDT",1770854396801,8.461,1941.41,1941.4,82.515]
["binance-futures","ETHUSDT",1770854396853,4.749,1941.41,1941.4,82.358]
["binance-futures","ETHUSDT",1770854396905,1.585,1941.63,1941.47,2.902]
["binance-futures","ETHUSDT",1770854396957,0.043,1941.71,1941.7,91.711]
["binance-futures","ETHUSDT",1770854397009,2.993,1941.87,1941.86,86.427]
["binance-futures","ETHUSDT",1770854397061,12.985,1941.87,1941.86,73.434]
["binance-futures","ETHUSDT",1770854397113,87.575,1941.83,1941.82,2.574]
["binance-futures","ETHUSDT",1770854397165,126.323,1941.7,1941.69,1.554]
["binance-futures","ETHUSDT",1770854397217,37.386,1941.66,1941.65,42.937]
["binance-futures","ETHUSDT",1770854397269,35.695,1941.66,1941.65,7.536]
["binance-futures","ETHUSDT",1770854397320,27.295,1941.66,1941.65,7.968]
["binance-futures","ETHUSDT",1770854397373,27.311,1941.66,1941.65,8.098]
["binance-futures","ETHUSDT",1770854397477,27.311,1941.66,1941.65,8.143]
["binance-futures","ETHUSDT",1770854397528,27.028,1941.66,1941.65,7.723]
["binance-futures","ETHUSDT",1770854397579,27.087,1941.66,1941.65,6.329]
["binance-futures","ETHUSDT",1770854397633,27.087,1941.66,1941.65,6.432]
["binance-futures","ETHUSDT",1770854397684,27.098,1941.66,1941.65,7.783]
["binance-futures","ETHUSDT",1770854397735,27.098,1941.66,1941.65,7.805]
["binance-futures","ETHUSDT",1770854397789,27.146,1941.66,1941.65,8.011]
["binance-futures","ETHUSDT",1770854397841,26.796,1941.66,1941.65,8.011]
["binance-futures","ETHUSDT",1770854397895,20.416,1941.66,1941.65,8.011]
["binance-futures","ETHUSDT",1770854397947,51.915,1941.78,1941.77,58.432]
["binance-futures","ETHUSDT",1770854397999,52.01,1941.78,1941.77,43.635]
["binance-futures","ETHUSDT",1770854398051,52.063,1941.78,1941.77,25.452]
["binance-futures","ETHUSDT",1770854398103,127.064,1941.75,1941.74,0.621]
["binance-futures","ETHUSDT",1770854398155,111.007,1941.75,1941.74,0.621]
["binance-futures","ETHUSDT",1770854398204,98.772,1941.75,1941.74,1.253]
["binance-futures","ETHUSDT",1770854398256,100.451,1941.75,1941.74,2.069]
["binance-futures","ETHUSDT",1770854398309,100.555,1941.75,1941.74,2.983]
["binance-futures","ETHUSDT",1770854398361,96.022,1941.75,1941.74,3.102]
["binance-futures","ETHUSDT",1770854398411,96.144,1941.75,1941.74,3.113]
["binance-futures","ETHUSDT",1770854398519,98.103,1941.75,1941.74,3.113]
["binance-futures","ETHUSDT",1770854398623,98.086,1941.75,1941.74,3.188]
["binance-futures","ETHUSDT",1770854398677,98.085,1941.75,1941.74,3.273]
["binance-futures","ETHUSDT",1770854398727,98.085,1941.75,1941.74,3.823]
["binance-futures","ETHUSDT",1770854398781,91.234,1941.75,1941.74,3.511]
["binance-futures","ETHUSDT",1770854398833,94.798,1941.75,1941.74,0.597]
["binance-futures","ETHUSDT",1770854398883,91.207,1941.75,1941.74,0.715]
["binance-futures","ETHUSDT",1770854398936,91.207,1941.75,1941.74,1.214]
["binance-futures","ETHUSDT",1770854398987,91.207,1941.75,1941.74,1.333]
["binance-futures","ETHUSDT",1770854399040,91.155,1941.75,1941.74,2.04]
["binance-futures","ETHUSDT",1770854399092,94.779,1941.75,1941.74,1.333]
["binance-futures","ETHUSDT",1770854399144,94.779,1941.75,1941.74,1.303]
["binance-futures","ETHUSDT",1770854399195,96.186,1941.75,1941.74,2.794]
["binance-futures","ETHUSDT",1770854399405,164.351,1940.37,1940.28,6.096]
["binance-futures","ETHUSDT",1770854399509,77.92,1939.99,1939.98,0.011]
["binance-futures","ETHUSDT",1770854399561,80.419,1939.99,1939.98,19.235]
["binance-futures","ETHUSDT",1770854399613,32.557,1939.99,1939.98,20.967]
["binance-futures","ETHUSDT",1770854399665,35.012,1939.99,1939.98,18.598]
["binance-futures","ETHUSDT",1770854399716,33.423,1939.99,1939.98,19.654]
["binance-futures","ETHUSDT",1770854399769,30.844,1939.99,1939.98,19.757]
["binance-futures","ETHUSDT",1770854399925,26.139,1939.99,1939.98,20.233]
["binance-futures","ETHUSDT",1770854399977,2.548,1940.08,1940.07,110.318]