{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1274667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770681600028,4.351,2104.31,2103.96,14.138]
["binance-futures","ETHUSDT",1770681600081,0.032,2104.07,2103.96,14.138]
["binance-futures","ETHUSDT",1770681600278,109.155,2103.97,2103.96,14.138]
["binance-futures","ETHUSDT",1770681600327,109.194,2103.97,2103.96,14.211]
["binance-futures","ETHUSDT",1770681600950,109.194,2103.97,2103.96,14.138]
["binance-futures","ETHUSDT",1770681601560,109.194,2103.97,2103.96,14.202]
["binance-futures","ETHUSDT",1770681601699,109.194,2103.97,2103.96,16.457]
["binance-futures","ETHUSDT",1770681601858,109.548,2103.97,2103.96,16.472]
["binance-futures","ETHUSDT",1770681601912,109.785,2103.97,2103.96,16.709]
["binance-futures","ETHUSDT",1770681601970,109.785,2103.97,2103.96,16.247]
["binance-futures","ETHUSDT",1770681602031,109.785,2103.97,2103.96,16.266]
["binance-futures","ETHUSDT",1770681602085,30.15,2104.41,2104.4,11.674]
["binance-futures","ETHUSDT",1770681602136,15.582,2104.41,2104.4,6.225]
["binance-futures","ETHUSDT",1770681602189,15.582,2104.41,2104.4,4.331]
["binance-futures","ETHUSDT",1770681602244,15.164,2104.41,2104.4,8.346]
["binance-futures","ETHUSDT",1770681602294,15.164,2104.41,2104.4,10.697]
["binance-futures","ETHUSDT",1770681602346,15.149,2104.41,2104.4,10.856]
["binance-futures","ETHUSDT",1770681602399,15.149,2104.41,2104.4,10.866]
["binance-futures","ETHUSDT",1770681602451,15.149,2104.41,2104.4,11.61]
["binance-futures","ETHUSDT",1770681602516,15.01,2104.41,2104.4,11.901]
["binance-futures","ETHUSDT",1770681602568,15.01,2104.41,2104.4,9.314]
["binance-futures","ETHUSDT",1770681602620,23.782,2104.41,2104.4,2.787]
["binance-futures","ETHUSDT",1770681602673,28.387,2104.41,2104.4,2.784]
["binance-futures","ETHUSDT",1770681602727,39.851,2104.41,2104.4,2.784]
["binance-futures","ETHUSDT",1770681602783,44.993,2104.41,2104.4,2.784]
["binance-futures","ETHUSDT",1770681602835,46.156,2104.41,2104.4,2.931]
["binance-futures","ETHUSDT",1770681602888,46.176,2104.41,2104.4,2.931]
["binance-futures","ETHUSDT",1770681602939,46.176,2104.41,2104.4,2.971]
["binance-futures","ETHUSDT",1770681602990,37.558,2104.41,2104.4,2.958]
["binance-futures","ETHUSDT",1770681603041,37.558,2104.41,2104.4,1.466]
["binance-futures","ETHUSDT",1770681603096,25.162,2104.41,2104.4,11.154]
["binance-futures","ETHUSDT",1770681603148,24.821,2104.41,2104.4,9.459]
["binance-futures","ETHUSDT",1770681603201,24.401,2104.41,2104.4,22.148]
["binance-futures","ETHUSDT",1770681603253,6.278,2104.41,2104.4,25.782]
["binance-futures","ETHUSDT",1770681603305,6.278,2104.41,2104.4,27.793]
["binance-futures","ETHUSDT",1770681603357,22.884,2104.41,2104.4,25.248]
["binance-futures","ETHUSDT",1770681603411,20.431,2104.41,2104.4,25.85]
["binance-futures","ETHUSDT",1770681603461,20.446,2104.41,2104.4,25.39]
["binance-futures","ETHUSDT",1770681603513,20.461,2104.41,2104.4,25.405]
["binance-futures","ETHUSDT",1770681603565,20.461,2104.41,2104.4,25.428]
["binance-futures","ETHUSDT",1770681603620,12.933,2104.41,2104.4,25.44]
["binance-futures","ETHUSDT",1770681603672,10.492,2104.41,2104.4,28.024]
["binance-futures","ETHUSDT",1770681603724,0.576,2104.41,2104.4,31.487]
["binance-futures","ETHUSDT",1770681603778,27.613,2104.49,2104.48,79.916]
["binance-futures","ETHUSDT",1770681603831,27.88,2104.49,2104.48,53.92]
["binance-futures","ETHUSDT",1770681603879,19.547,2104.49,2104.48,53.945]
["binance-futures","ETHUSDT",1770681603933,6.326,2104.52,2104.51,73.481]
["binance-futures","ETHUSDT",1770681603986,0.448,2104.52,2104.51,72.738]
["binance-futures","ETHUSDT",1770681604038,6.6,2104.52,2104.51,35.69]
["binance-futures","ETHUSDT",1770681604089,20.015,2104.52,2104.51,7.087]
["binance-futures","ETHUSDT",1770681604140,20.03,2104.52,2104.51,7.313]
["binance-futures","ETHUSDT",1770681604192,12.21,2104.52,2104.51,7.332]
["binance-futures","ETHUSDT",1770681604243,12.21,2104.52,2104.51,7.468]
["binance-futures","ETHUSDT",1770681604297,12.195,2104.52,2104.51,7.468]
["binance-futures","ETHUSDT",1770681604348,19.797,2104.52,2104.51,6.76]
["binance-futures","ETHUSDT",1770681604402,24.968,2104.52,2104.51,5.754]
["binance-futures","ETHUSDT",1770681604452,23.345,2104.52,2104.51,13.535]
["binance-futures","ETHUSDT",1770681604505,14.999,2104.52,2104.51,13.563]
["binance-futures","ETHUSDT",1770681604558,12.739,2104.52,2104.51,13.616]
["binance-futures","ETHUSDT",1770681604611,6.379,2104.52,2104.51,20.941]
["binance-futures","ETHUSDT",1770681604716,6.085,2104.52,2104.51,20.941]
["binance-futures","ETHUSDT",1770681604819,27.475,2104.52,2104.51,8.451]
["binance-futures","ETHUSDT",1770681604875,28.39,2104.52,2104.51,8.451]
["binance-futures","ETHUSDT",1770681604923,28.39,2104.52,2104.51,8.688]
["binance-futures","ETHUSDT",1770681604979,25.42,2104.52,2104.51,8.688]
["binance-futures","ETHUSDT",1770681605034,25.42,2104.52,2104.51,8.926]
["binance-futures","ETHUSDT",1770681605084,5.856,2104.52,2104.51,8.926]
["binance-futures","ETHUSDT",1770681605136,8.053,2104.52,2104.51,8.636]
["binance-futures","ETHUSDT",1770681605190,8.068,2104.52,2104.51,8.636]
["binance-futures","ETHUSDT",1770681605240,8.068,2104.52,2104.51,13.359]
["binance-futures","ETHUSDT",1770681605292,8.083,2104.52,2104.51,13.359]
["binance-futures","ETHUSDT",1770681605347,8.178,2104.52,2104.51,18.725]
["binance-futures","ETHUSDT",1770681605400,8.193,2104.52,2104.51,18.725]
["binance-futures","ETHUSDT",1770681605453,6.063,2104.52,2104.51,22.334]
["binance-futures","ETHUSDT",1770681605506,0.05,2104.52,2104.51,27.786]
["binance-futures","ETHUSDT",1770681605556,0.021,2104.55,2104.54,67.714]
["binance-futures","ETHUSDT",1770681605608,1.39,2104.56,2104.55,66.053]
["binance-futures","ETHUSDT",1770681605660,1.685,2104.56,2104.55,66.119]
["binance-futures","ETHUSDT",1770681605714,1.612,2104.56,2104.55,66.119]
["binance-futures","ETHUSDT",1770681605764,1.612,2104.56,2104.55,66.188]
["binance-futures","ETHUSDT",1770681605816,1.707,2104.56,2104.55,66.187]
["binance-futures","ETHUSDT",1770681605867,1.612,2104.56,2104.55,66.188]
["binance-futures","ETHUSDT",1770681605920,1.707,2104.56,2104.55,68.095]
["binance-futures","ETHUSDT",1770681606023,0.571,2104.56,2104.55,70.293]
["binance-futures","ETHUSDT",1770681606074,49.294,2104.73,2104.72,7.878]
["binance-futures","ETHUSDT",1770681606126,49.662,2104.73,2104.72,13.628]
["binance-futures","ETHUSDT",1770681606178,46.872,2104.73,2104.72,13.643]
["binance-futures","ETHUSDT",1770681606229,46.462,2104.73,2104.72,13.681]
["binance-futures","ETHUSDT",1770681606283,46.477,2104.73,2104.72,13.681]
["binance-futures","ETHUSDT",1770681606332,46.472,2104.73,2104.72,13.711]
["binance-futures","ETHUSDT",1770681606386,54.842,2104.73,2104.72,5.99]
["binance-futures","ETHUSDT",1770681606438,53.997,2104.73,2104.72,14.338]
["binance-futures","ETHUSDT",1770681606490,46.507,2104.73,2104.72,14.368]
["binance-futures","ETHUSDT",1770681606540,46.52,2104.73,2104.72,14.356]
["binance-futures","ETHUSDT",1770681606591,46.535,2104.73,2104.72,13.257]
["binance-futures","ETHUSDT",1770681606646,53.941,2104.73,2104.72,13.257]
["binance-futures","ETHUSDT",1770681606699,53.941,2104.73,2104.72,13.325]
["binance-futures","ETHUSDT",1770681606804,46.318,2104.73,2104.72,14.327]
["binance-futures","ETHUSDT",1770681606853,17.126,2104.73,2104.72,33.791]
["binance-futures","ETHUSDT",1770681606905,5.801,2104.73,2104.72,27.513]
["binance-futures","ETHUSDT",1770681606957,5.801,2104.73,2104.72,27.81]
["binance-futures","ETHUSDT",1770681607061,5.816,2104.73,2104.72,28.048]
["binance-futures","ETHUSDT",1770681607114,0.733,2104.73,2104.72,28.511]
["binance-futures","ETHUSDT",1770681607167,15.237,2104.76,2104.75,72.615]
["binance-futures","ETHUSDT",1770681607218,9.426,2104.76,2104.75,81.074]
["binance-futures","ETHUSDT",1770681607270,4.735,2104.77,2104.76,88.243]
["binance-futures","ETHUSDT",1770681607323,5.038,2104.77,2104.76,88.341]
["binance-futures","ETHUSDT",1770681607375,16.781,2104.77,2104.76,55.133]
["binance-futures","ETHUSDT",1770681607425,16.796,2104.77,2104.76,53.815]
["binance-futures","ETHUSDT",1770681607479,16.796,2104.77,2104.76,54.608]
["binance-futures","ETHUSDT",1770681607529,2.303,2104.77,2104.76,54.645]
["binance-futures","ETHUSDT",1770681607584,2.247,2104.77,2104.76,62.257]
["binance-futures","ETHUSDT",1770681607637,13.856,2104.77,2104.76,61.64]
["binance-futures","ETHUSDT",1770681607740,8.27,2104.77,2104.76,61.64]
["binance-futures","ETHUSDT",1770681607791,13.761,2104.77,2104.76,61.64]
["binance-futures","ETHUSDT",1770681607843,2.118,2104.77,2104.76,61.64]
["binance-futures","ETHUSDT",1770681607951,2.118,2104.77,2104.76,60.303]
["binance-futures","ETHUSDT",1770681608004,13.761,2104.77,2104.76,60.402]
["binance-futures","ETHUSDT",1770681608057,0.954,2104.77,2104.76,67.061]
["binance-futures","ETHUSDT",1770681608110,22.302,2104.83,2104.82,36.3]
["binance-futures","ETHUSDT",1770681608159,14.748,2104.83,2104.82,44.583]
["binance-futures","ETHUSDT",1770681608214,14.938,2104.83,2104.82,44.666]
["binance-futures","ETHUSDT",1770681608263,14.938,2104.83,2104.82,37.881]
["binance-futures","ETHUSDT",1770681608317,14.938,2104.83,2104.82,37.901]
["binance-futures","ETHUSDT",1770681608367,14.953,2104.83,2104.82,43.235]
["binance-futures","ETHUSDT",1770681608579,14.953,2104.83,2104.82,43.272]
["binance-futures","ETHUSDT",1770681608631,14.968,2104.83,2104.82,43.272]
["binance-futures","ETHUSDT",1770681608952,14.902,2104.83,2104.82,43.272]
["binance-futures","ETHUSDT",1770681609004,14.833,2104.83,2104.82,48.044]
["binance-futures","ETHUSDT",1770681609058,13.848,2104.83,2104.82,48.51]
["binance-futures","ETHUSDT",1770681609109,13.375,2104.83,2104.82,47.71]
["binance-futures","ETHUSDT",1770681609162,13.372,2104.83,2104.82,48.425]
["binance-futures","ETHUSDT",1770681609213,13.372,2104.83,2104.82,48.36]
["binance-futures","ETHUSDT",1770681609367,13.372,2104.83,2104.82,49.128]
["binance-futures","ETHUSDT",1770681609419,13.459,2104.83,2104.82,48.901]
["binance-futures","ETHUSDT",1770681609471,13.459,2104.83,2104.82,49.219]
["binance-futures","ETHUSDT",1770681609530,13.474,2104.83,2104.82,50.655]
["binance-futures","ETHUSDT",1770681609583,13.323,2104.83,2104.82,55.577]
["binance-futures","ETHUSDT",1770681609634,13.323,2104.83,2104.82,56.607]
["binance-futures","ETHUSDT",1770681609686,13.277,2104.83,2104.82,56.591]
["binance-futures","ETHUSDT",1770681609738,13.277,2104.83,2104.82,56.747]
["binance-futures","ETHUSDT",1770681609787,43.759,2104.83,2104.82,28.213]
["binance-futures","ETHUSDT",1770681609839,43.737,2104.83,2104.82,28.783]
["binance-futures","ETHUSDT",1770681609891,43.722,2104.83,2104.82,28.875]
["binance-futures","ETHUSDT",1770681609943,27.359,2104.83,2104.82,28.819]
["binance-futures","ETHUSDT",1770681609998,13.095,2104.83,2104.82,28.416]
["binance-futures","ETHUSDT",1770681610050,11.808,2104.83,2104.82,27.967]
["binance-futures","ETHUSDT",1770681610102,11.808,2104.83,2104.82,27.825]
["binance-futures","ETHUSDT",1770681610152,11.661,2104.83,2104.82,27.73]
["binance-futures","ETHUSDT",1770681610207,13.661,2104.83,2104.82,27.729]
["binance-futures","ETHUSDT",1770681610257,13.661,2104.83,2104.82,27.775]
["binance-futures","ETHUSDT",1770681610362,13.586,2104.83,2104.82,27.763]
["binance-futures","ETHUSDT",1770681610415,13.083,2104.83,2104.82,27.858]
["binance-futures","ETHUSDT",1770681610469,13.131,2104.83,2104.82,27.764]
["binance-futures","ETHUSDT",1770681610523,12.989,2104.83,2104.82,35.14]
["binance-futures","ETHUSDT",1770681610572,12.974,2104.83,2104.82,35.06]
["binance-futures","ETHUSDT",1770681610626,20.906,2104.83,2104.82,30.406]
["binance-futures","ETHUSDT",1770681610675,12.903,2104.83,2104.82,30.765]
["binance-futures","ETHUSDT",1770681610731,0.031,2104.89,2104.88,79.737]
["binance-futures","ETHUSDT",1770681610782,0.136,2104.89,2104.88,100.523]
["binance-futures","ETHUSDT",1770681610836,14.73,2105.0,2104.99,78.935]
["binance-futures","ETHUSDT",1770681610888,0.035,2105.15,2105.14,119.289]
["binance-futures","ETHUSDT",1770681610940,12.057,2105.22,2105.21,66.093]
["binance-futures","ETHUSDT",1770681610992,12.127,2105.22,2105.21,56.431]
["binance-futures","ETHUSDT",1770681611044,15.262,2105.22,2105.21,58.232]
["binance-futures","ETHUSDT",1770681611095,15.262,2105.22,2105.21,61.153]
["binance-futures","ETHUSDT",1770681611147,15.262,2105.22,2105.21,60.4]
["binance-futures","ETHUSDT",1770681611200,15.262,2105.22,2105.21,60.074]
["binance-futures","ETHUSDT",1770681611251,9.774,2105.22,2105.21,59.396]
["binance-futures","ETHUSDT",1770681611302,6.689,2105.22,2105.21,59.344]
["binance-futures","ETHUSDT",1770681611354,6.689,2105.22,2105.21,59.402]
["binance-futures","ETHUSDT",1770681611405,9.919,2105.22,2105.21,47.8]
["binance-futures","ETHUSDT",1770681611456,9.917,2105.22,2105.21,46.618]
["binance-futures","ETHUSDT",1770681611508,9.917,2105.22,2105.21,46.619]
["binance-futures","ETHUSDT",1770681611561,9.917,2105.22,2105.21,46.543]
["binance-futures","ETHUSDT",1770681611716,10.11,2105.22,2105.21,46.543]
["binance-futures","ETHUSDT",1770681611772,10.1,2105.22,2105.21,46.605]
["binance-futures","ETHUSDT",1770681611823,9.904,2105.22,2105.21,46.484]
["binance-futures","ETHUSDT",1770681611879,9.414,2105.22,2105.21,46.482]
["binance-futures","ETHUSDT",1770681611931,5.592,2105.22,2105.21,47.43]
["binance-futures","ETHUSDT",1770681611983,5.607,2105.22,2105.21,47.431]
["binance-futures","ETHUSDT",1770681612032,0.713,2105.22,2105.21,47.423]
["binance-futures","ETHUSDT",1770681612088,6.3,2105.22,2105.21,47.272]
["binance-futures","ETHUSDT",1770681612139,6.282,2105.22,2105.21,47.272]
["binance-futures","ETHUSDT",1770681612191,6.297,2105.22,2105.21,47.272]
["binance-futures","ETHUSDT",1770681612246,0.806,2105.22,2105.21,51.084]
["binance-futures","ETHUSDT",1770681612296,6.958,2105.22,2105.21,52.684]
["binance-futures","ETHUSDT",1770681612351,6.973,2105.22,2105.21,52.698]
["binance-futures","ETHUSDT",1770681612404,6.973,2105.22,2105.21,52.699]
["binance-futures","ETHUSDT",1770681612455,6.973,2105.22,2105.21,53.609]
["binance-futures","ETHUSDT",1770681612508,9.973,2105.22,2105.21,53.585]
["binance-futures","ETHUSDT",1770681612561,9.988,2105.22,2105.21,53.609]
["binance-futures","ETHUSDT",1770681612611,10.003,2105.22,2105.21,53.585]
["binance-futures","ETHUSDT",1770681612664,10.003,2105.22,2105.21,53.586]
["binance-futures","ETHUSDT",1770681612719,10.003,2105.22,2105.21,53.585]
["binance-futures","ETHUSDT",1770681612774,3.851,2105.22,2105.21,53.536]
["binance-futures","ETHUSDT",1770681612824,0.851,2105.22,2105.21,53.472]
["binance-futures","ETHUSDT",1770681612876,6.258,2105.28,2105.27,79.798]
["binance-futures","ETHUSDT",1770681612927,9.712,2105.28,2105.27,79.961]
["binance-futures","ETHUSDT",1770681612978,4.782,2105.28,2105.27,80.935]
["binance-futures","ETHUSDT",1770681613032,7.895,2105.28,2105.27,78.458]
["binance-futures","ETHUSDT",1770681613082,27.27,2105.28,2105.27,31.665]
["binance-futures","ETHUSDT",1770681613132,38.438,2105.28,2105.27,14.754]
["binance-futures","ETHUSDT",1770681613185,38.438,2105.28,2105.27,15.463]
["binance-futures","ETHUSDT",1770681613235,38.5,2105.28,2105.27,15.481]
["binance-futures","ETHUSDT",1770681613289,6.81,2105.28,2105.27,23.698]
["binance-futures","ETHUSDT",1770681613339,9.005,2105.28,2105.27,23.774]
["binance-futures","ETHUSDT",1770681613395,9.005,2105.28,2105.27,23.804]
["binance-futures","ETHUSDT",1770681613446,37.492,2105.28,2105.27,23.846]
["binance-futures","ETHUSDT",1770681613496,57.086,2105.28,2105.27,24.713]
["binance-futures","ETHUSDT",1770681613547,57.086,2105.28,2105.27,24.647]
["binance-futures","ETHUSDT",1770681613656,57.019,2105.28,2105.27,23.459]
["binance-futures","ETHUSDT",1770681613708,56.94,2105.28,2105.27,20.601]
["binance-futures","ETHUSDT",1770681613762,57.034,2105.28,2105.27,25.995]
["binance-futures","ETHUSDT",1770681613866,57.034,2105.28,2105.27,17.793]
["binance-futures","ETHUSDT",1770681613916,56.979,2105.28,2105.27,17.793]
["binance-futures","ETHUSDT",1770681614076,56.979,2105.28,2105.27,17.451]
["binance-futures","ETHUSDT",1770681614127,56.926,2105.28,2105.27,17.406]
["binance-futures","ETHUSDT",1770681614177,56.936,2105.28,2105.27,17.416]
["binance-futures","ETHUSDT",1770681614279,56.936,2105.28,2105.27,17.431]
["binance-futures","ETHUSDT",1770681614335,56.936,2105.28,2105.27,17.386]
["binance-futures","ETHUSDT",1770681614387,56.936,2105.28,2105.27,17.398]
["binance-futures","ETHUSDT",1770681614492,52.635,2105.28,2105.27,24.621]
["binance-futures","ETHUSDT",1770681614597,52.635,2105.28,2105.27,24.598]
["binance-futures","ETHUSDT",1770681614650,51.19,2105.28,2105.27,24.598]
["binance-futures","ETHUSDT",1770681614754,49.824,2105.28,2105.27,24.525]
["binance-futures","ETHUSDT",1770681614856,48.374,2105.28,2105.27,24.479]
["binance-futures","ETHUSDT",1770681614910,48.374,2105.28,2105.27,25.241]
["binance-futures","ETHUSDT",1770681614959,43.496,2105.28,2105.27,25.251]
["binance-futures","ETHUSDT",1770681615016,42.345,2105.28,2105.27,25.251]
["binance-futures","ETHUSDT",1770681615068,42.013,2105.28,2105.27,28.091]
["binance-futures","ETHUSDT",1770681615120,41.632,2105.28,2105.27,28.099]
["binance-futures","ETHUSDT",1770681615228,41.679,2105.28,2105.27,28.099]
["binance-futures","ETHUSDT",1770681615279,41.694,2105.28,2105.27,28.102]
["binance-futures","ETHUSDT",1770681615332,41.753,2105.28,2105.27,26.899]
["binance-futures","ETHUSDT",1770681615386,0.116,2105.43,2105.42,89.805]
["binance-futures","ETHUSDT",1770681615438,0.11,2105.58,2105.55,16.26]
["binance-futures","ETHUSDT",1770681615490,0.211,2105.77,2105.75,32.636]
["binance-futures","ETHUSDT",1770681615543,15.489,2105.76,2105.75,43.373]
["binance-futures","ETHUSDT",1770681615593,14.953,2105.76,2105.75,39.177]
["binance-futures","ETHUSDT",1770681615699,74.542,2105.71,2105.7,1.937]
["binance-futures","ETHUSDT",1770681615803,95.616,2105.52,2105.51,4.248]
["binance-futures","ETHUSDT",1770681615855,88.809,2105.52,2105.51,4.768]
["binance-futures","ETHUSDT",1770681615907,88.729,2105.52,2105.51,4.459]
["binance-futures","ETHUSDT",1770681615959,42.448,2105.52,2105.51,20.889]
["binance-futures","ETHUSDT",1770681616013,42.448,2105.52,2105.51,20.951]
["binance-futures","ETHUSDT",1770681616063,24.18,2105.52,2105.51,6.604]
["binance-futures","ETHUSDT",1770681616120,35.179,2105.52,2105.51,6.604]
["binance-futures","ETHUSDT",1770681616171,35.179,2105.52,2105.51,8.276]
["binance-futures","ETHUSDT",1770681616222,35.227,2105.52,2105.51,8.309]
["binance-futures","ETHUSDT",1770681616273,39.131,2105.52,2105.51,8.262]
["binance-futures","ETHUSDT",1770681616379,39.146,2105.52,2105.51,8.338]
["binance-futures","ETHUSDT",1770681616432,39.19,2105.52,2105.51,7.997]
["binance-futures","ETHUSDT",1770681616486,45.357,2105.52,2105.51,10.024]
["binance-futures","ETHUSDT",1770681616535,47.362,2105.52,2105.51,9.958]
["binance-futures","ETHUSDT",1770681616589,47.481,2105.52,2105.51,10.999]
["binance-futures","ETHUSDT",1770681616639,47.496,2105.52,2105.51,9.873]
["binance-futures","ETHUSDT",1770681616695,47.511,2105.52,2105.51,9.873]
["binance-futures","ETHUSDT",1770681616851,47.526,2105.52,2105.51,9.873]
["binance-futures","ETHUSDT",1770681616904,47.541,2105.52,2105.51,9.873]
["binance-futures","ETHUSDT",1770681616959,47.497,2105.52,2105.51,11.349]
["binance-futures","ETHUSDT",1770681617065,6.497,2105.52,2105.51,20.151]
["binance-futures","ETHUSDT",1770681617118,6.522,2105.52,2105.51,23.316]
["binance-futures","ETHUSDT",1770681617170,6.493,2105.52,2105.51,23.24]
["binance-futures","ETHUSDT",1770681617222,0.099,2105.52,2105.51,19.727]
["binance-futures","ETHUSDT",1770681617274,2.888,2105.65,2105.64,32.432]
["binance-futures","ETHUSDT",1770681617326,18.246,2105.83,2105.82,63.322]
["binance-futures","ETHUSDT",1770681617378,6.571,2105.83,2105.82,63.837]
["binance-futures","ETHUSDT",1770681617430,5.898,2105.83,2105.82,64.094]
["binance-futures","ETHUSDT",1770681617482,6.513,2105.83,2105.82,65.018]
["binance-futures","ETHUSDT",1770681617536,6.513,2105.83,2105.82,65.044]
["binance-futures","ETHUSDT",1770681617587,5.006,2105.83,2105.82,65.044]
["binance-futures","ETHUSDT",1770681617638,4.994,2105.83,2105.82,65.07]
["binance-futures","ETHUSDT",1770681617690,4.994,2105.83,2105.82,65.041]
["binance-futures","ETHUSDT",1770681617742,0.021,2106.39,2106.38,27.328]
["binance-futures","ETHUSDT",1770681617794,22.978,2106.39,2106.38,11.905]
["binance-futures","ETHUSDT",1770681617846,54.118,2106.39,2106.38,0.966]
["binance-futures","ETHUSDT",1770681617898,64.268,2106.16,2106.15,1.156]
["binance-futures","ETHUSDT",1770681618003,22.287,2106.06,2106.05,40.151]
["binance-futures","ETHUSDT",1770681618055,14.648,2106.06,2106.05,40.246]
["binance-futures","ETHUSDT",1770681618104,22.417,2106.06,2106.05,34.094]
["binance-futures","ETHUSDT",1770681618159,24.792,2106.06,2106.05,35.635]
["binance-futures","ETHUSDT",1770681618210,48.555,2106.06,2106.05,2.413]
["binance-futures","ETHUSDT",1770681618314,19.663,2105.83,2105.82,31.878]
["binance-futures","ETHUSDT",1770681618367,11.284,2105.83,2105.82,31.912]
["binance-futures","ETHUSDT",1770681618471,11.339,2105.83,2105.82,40.285]
["binance-futures","ETHUSDT",1770681618574,10.882,2105.83,2105.82,40.333]
["binance-futures","ETHUSDT",1770681618626,0.01,2106.12,2106.1,21.565]
["binance-futures","ETHUSDT",1770681618678,72.274,2106.32,2106.31,8.98]
["binance-futures","ETHUSDT",1770681618731,43.229,2106.32,2106.31,9.398]
["binance-futures","ETHUSDT",1770681618781,8.874,2106.32,2106.31,21.537]
["binance-futures","ETHUSDT",1770681618834,7.6,2106.32,2106.31,21.537]
["binance-futures","ETHUSDT",1770681618884,7.615,2106.32,2106.31,22.599]
["binance-futures","ETHUSDT",1770681618935,7.663,2106.32,2106.31,22.668]
["binance-futures","ETHUSDT",1770681618991,7.622,2106.32,2106.31,23.674]
["binance-futures","ETHUSDT",1770681619043,3.285,2106.32,2106.31,29.427]
["binance-futures","ETHUSDT",1770681619094,9.437,2106.32,2106.31,23.747]
["binance-futures","ETHUSDT",1770681619146,9.547,2106.32,2106.31,22.522]
["binance-futures","ETHUSDT",1770681619247,9.547,2106.32,2106.31,22.539]
["binance-futures","ETHUSDT",1770681619355,9.562,2106.32,2106.31,22.539]
["binance-futures","ETHUSDT",1770681619403,11.822,2106.32,2106.31,22.615]
["binance-futures","ETHUSDT",1770681619456,11.786,2106.32,2106.31,22.635]
["binance-futures","ETHUSDT",1770681619509,13.555,2106.32,2106.31,23.544]
["binance-futures","ETHUSDT",1770681619559,13.57,2106.32,2106.31,23.475]
["binance-futures","ETHUSDT",1770681619612,12.896,2106.32,2106.31,23.475]
["binance-futures","ETHUSDT",1770681619667,12.864,2106.32,2106.31,23.475]
["binance-futures","ETHUSDT",1770681619720,12.864,2106.32,2106.31,23.412]
["binance-futures","ETHUSDT",1770681619880,12.892,2106.32,2106.31,23.412]
["binance-futures","ETHUSDT",1770681619934,11.383,2106.32,2106.31,23.759]
["binance-futures","ETHUSDT",1770681619984,5.221,2106.32,2106.31,24.809]
["binance-futures","ETHUSDT",1770681620037,5.221,2106.32,2106.31,25.241]
["binance-futures","ETHUSDT",1770681620088,5.221,2106.32,2106.31,24.31]
["binance-futures","ETHUSDT",1770681620141,5.221,2106.32,2106.31,24.375]
["binance-futures","ETHUSDT",1770681620192,5.315,2106.32,2106.31,22.538]
["binance-futures","ETHUSDT",1770681620246,5.274,2106.32,2106.31,22.682]
["binance-futures","ETHUSDT",1770681620297,5.274,2106.32,2106.31,22.54]
["binance-futures","ETHUSDT",1770681620347,5.274,2106.32,2106.31,22.515]
["binance-futures","ETHUSDT",1770681620399,30.359,2106.32,2106.31,9.236]
["binance-futures","ETHUSDT",1770681620453,21.936,2106.32,2106.31,9.542]
["binance-futures","ETHUSDT",1770681620504,21.847,2106.32,2106.31,9.305]
["binance-futures","ETHUSDT",1770681620558,16.492,2106.32,2106.31,9.382]
["binance-futures","ETHUSDT",1770681620611,16.219,2106.36,2106.35,39.426]
["binance-futures","ETHUSDT",1770681620661,16.305,2106.36,2106.35,47.632]
["binance-futures","ETHUSDT",1770681620714,16.305,2106.36,2106.35,47.36]
["binance-futures","ETHUSDT",1770681620765,37.177,2106.36,2106.35,1.983]
["binance-futures","ETHUSDT",1770681620819,90.698,2106.16,2106.15,0.683]
["binance-futures","ETHUSDT",1770681620871,108.771,2106.16,2106.15,0.971]
["binance-futures","ETHUSDT",1770681620975,53.586,2106.05,2106.04,8.726]
["binance-futures","ETHUSDT",1770681621027,53.586,2106.05,2106.04,8.711]
["binance-futures","ETHUSDT",1770681621077,58.622,2106.05,2106.04,2.689]
["binance-futures","ETHUSDT",1770681621182,113.847,2105.92,2105.91,0.892]
["binance-futures","ETHUSDT",1770681621284,105.456,2105.69,2105.68,2.416]
["binance-futures","ETHUSDT",1770681621340,110.88,2105.69,2105.68,2.548]
["binance-futures","ETHUSDT",1770681621392,113.057,2105.69,2105.68,2.548]
["binance-futures","ETHUSDT",1770681621441,110.919,2105.69,2105.68,2.548]
["binance-futures","ETHUSDT",1770681621546,36.422,2105.54,2105.53,13.418]
["binance-futures","ETHUSDT",1770681621599,106.119,2105.52,2105.51,1.666]
["binance-futures","ETHUSDT",1770681621651,99.749,2105.52,2105.51,1.648]
["binance-futures","ETHUSDT",1770681621703,89.638,2105.52,2105.51,1.492]
["binance-futures","ETHUSDT",1770681621754,87.571,2105.52,2105.51,7.656]
["binance-futures","ETHUSDT",1770681621806,92.682,2105.52,2105.51,1.504]
["binance-futures","ETHUSDT",1770681621859,93.483,2105.52,2105.51,1.504]
["binance-futures","ETHUSDT",1770681621911,91.875,2105.52,2105.51,1.504]
["binance-futures","ETHUSDT",1770681621962,45.567,2105.52,2105.51,20.031]
["binance-futures","ETHUSDT",1770681622014,3.797,2105.52,2105.51,24.803]
["binance-futures","ETHUSDT",1770681622066,3.575,2105.52,2105.51,25.981]
["binance-futures","ETHUSDT",1770681622167,3.605,2105.52,2105.51,25.981]
["binance-futures","ETHUSDT",1770681622221,9.096,2105.52,2105.51,26.181]
["binance-futures","ETHUSDT",1770681622275,15.617,2105.63,2105.62,42.091]
["binance-futures","ETHUSDT",1770681622327,15.632,2105.63,2105.62,28.925]
["binance-futures","ETHUSDT",1770681622375,15.914,2105.63,2105.62,28.561]
["binance-futures","ETHUSDT",1770681622429,24.337,2105.63,2105.62,28.561]
["binance-futures","ETHUSDT",1770681622481,15.935,2105.63,2105.62,24.806]
["binance-futures","ETHUSDT",1770681622535,26.166,2105.63,2105.62,5.601]
["binance-futures","ETHUSDT",1770681622585,26.181,2105.63,2105.62,5.601]
["binance-futures","ETHUSDT",1770681622689,25.825,2105.63,2105.62,6.466]
["binance-futures","ETHUSDT",1770681622901,25.825,2105.63,2105.62,4.102]
["binance-futures","ETHUSDT",1770681622953,25.825,2105.63,2105.62,4.513]
["binance-futures","ETHUSDT",1770681623004,41.22,2105.63,2105.62,1.324]
["binance-futures","ETHUSDT",1770681623110,75.921,2105.52,2105.35,2.044]
["binance-futures","ETHUSDT",1770681623161,75.936,2105.52,2105.46,0.121]
["binance-futures","ETHUSDT",1770681623215,67.384,2105.52,2105.49,0.02]
["binance-futures","ETHUSDT",1770681623267,10.829,2105.52,2105.51,20.051]
["binance-futures","ETHUSDT",1770681623320,7.96,2105.52,2105.51,20.051]
["binance-futures","ETHUSDT",1770681623372,3.96,2105.52,2105.51,20.051]
["binance-futures","ETHUSDT",1770681623425,3.96,2105.52,2105.51,24.306]
["binance-futures","ETHUSDT",1770681623527,3.975,2105.52,2105.51,24.306]
["binance-futures","ETHUSDT",1770681623633,4.313,2105.52,2105.51,24.306]
["binance-futures","ETHUSDT",1770681623737,4.313,2105.52,2105.51,24.318]
["binance-futures","ETHUSDT",1770681623792,11.025,2105.52,2105.51,24.422]
["binance-futures","ETHUSDT",1770681623895,11.025,2105.52,2105.51,24.409]
["binance-futures","ETHUSDT",1770681623947,5.534,2105.52,2105.51,24.409]
["binance-futures","ETHUSDT",1770681624003,4.515,2105.52,2105.51,24.409]
["binance-futures","ETHUSDT",1770681624103,4.515,2105.52,2105.51,24.702]
["binance-futures","ETHUSDT",1770681624261,4.515,2105.52,2105.51,24.598]
["binance-futures","ETHUSDT",1770681624315,4.515,2105.52,2105.51,24.551]
["binance-futures","ETHUSDT",1770681624366,6.401,2105.52,2105.51,24.551]
["binance-futures","ETHUSDT",1770681624415,13.462,2105.52,2105.51,24.551]
["binance-futures","ETHUSDT",1770681624523,16.622,2105.52,2105.51,24.551]
["binance-futures","ETHUSDT",1770681624623,16.622,2105.52,2105.51,19.756]
["binance-futures","ETHUSDT",1770681624783,30.639,2105.66,2105.65,4.899]
["binance-futures","ETHUSDT",1770681624835,31.161,2105.66,2105.65,6.876]
["binance-futures","ETHUSDT",1770681624888,31.161,2105.66,2105.65,6.656]
["binance-futures","ETHUSDT",1770681624994,37.369,2105.59,2105.58,14.132]
["binance-futures","ETHUSDT",1770681625043,37.394,2105.59,2105.58,14.147]
["binance-futures","ETHUSDT",1770681625149,37.404,2105.59,2105.58,14.147]
["binance-futures","ETHUSDT",1770681625251,37.419,2105.59,2105.58,8.627]
["binance-futures","ETHUSDT",1770681625411,37.419,2105.59,2105.58,6.816]
["binance-futures","ETHUSDT",1770681625516,42.933,2105.52,2105.51,24.268]
["binance-futures","ETHUSDT",1770681625567,42.943,2105.52,2105.51,24.356]
["binance-futures","ETHUSDT",1770681625667,43.103,2105.52,2105.51,18.219]
["binance-futures","ETHUSDT",1770681625771,43.319,2105.52,2105.51,18.329]
["binance-futures","ETHUSDT",1770681625826,43.319,2105.52,2105.51,11.699]
["binance-futures","ETHUSDT",1770681625876,43.533,2105.52,2105.51,3.953]
["binance-futures","ETHUSDT",1770681625931,43.533,2105.52,2105.51,4.082]
["binance-futures","ETHUSDT",1770681625983,43.533,2105.52,2105.51,4.868]
["binance-futures","ETHUSDT",1770681626035,43.533,2105.52,2105.51,10.389]
["binance-futures","ETHUSDT",1770681626087,44.244,2105.52,2105.51,4.049]
["binance-futures","ETHUSDT",1770681626139,44.044,2105.52,2105.51,0.86]
["binance-futures","ETHUSDT",1770681626191,44.055,2105.52,2105.51,1.082]
["binance-futures","ETHUSDT",1770681626242,59.741,2105.52,2105.51,0.21]
["binance-futures","ETHUSDT",1770681626291,62.716,2105.52,2105.51,0.21]
["binance-futures","ETHUSDT",1770681626347,44.055,2105.52,2105.51,5.701]
["binance-futures","ETHUSDT",1770681626399,44.065,2105.52,2105.51,5.701]
["binance-futures","ETHUSDT",1770681626448,44.055,2105.52,2105.51,5.716]
["binance-futures","ETHUSDT",1770681626500,44.055,2105.52,2105.51,5.726]
["binance-futures","ETHUSDT",1770681626552,44.07,2105.52,2105.51,5.726]
["binance-futures","ETHUSDT",1770681626606,44.083,2105.52,2105.51,5.726]
["binance-futures","ETHUSDT",1770681626658,44.003,2105.52,2105.51,5.726]
["binance-futures","ETHUSDT",1770681626816,44.018,2105.52,2105.51,5.726]
["binance-futures","ETHUSDT",1770681626868,44.322,2105.52,2105.51,5.726]
["binance-futures","ETHUSDT",1770681626923,44.322,2105.52,2105.51,9.551]
["binance-futures","ETHUSDT",1770681626974,30.563,2105.52,2105.51,16.721]
["binance-futures","ETHUSDT",1770681627026,27.563,2105.52,2105.51,16.736]
["binance-futures","ETHUSDT",1770681627077,11.584,2105.52,2105.51,21.763]
["binance-futures","ETHUSDT",1770681627130,4.089,2105.52,2105.51,22.926]
["binance-futures","ETHUSDT",1770681627234,4.089,2105.52,2105.51,22.898]
["binance-futures","ETHUSDT",1770681627287,12.564,2105.52,2105.51,23.002]
["binance-futures","ETHUSDT",1770681627340,12.564,2105.52,2105.51,22.898]
["binance-futures","ETHUSDT",1770681627393,12.579,2105.52,2105.51,18.191]
["binance-futures","ETHUSDT",1770681627446,12.169,2105.52,2105.51,9.863]
["binance-futures","ETHUSDT",1770681627495,12.169,2105.52,2105.51,9.747]
["binance-futures","ETHUSDT",1770681627599,12.169,2105.52,2105.51,9.842]
["binance-futures","ETHUSDT",1770681627807,12.12,2105.52,2105.51,9.842]
["binance-futures","ETHUSDT",1770681627914,11.748,2105.52,2105.51,9.842]
["binance-futures","ETHUSDT",1770681627963,11.9,2105.52,2105.51,16.992]
["binance-futures","ETHUSDT",1770681628015,11.91,2105.52,2105.51,16.877]
["binance-futures","ETHUSDT",1770681628122,11.91,2105.52,2105.51,16.067]
["binance-futures","ETHUSDT",1770681628226,15.196,2105.55,2105.54,79.266]
["binance-futures","ETHUSDT",1770681628277,24.044,2105.55,2105.54,52.38]
["binance-futures","ETHUSDT",1770681628327,15.541,2105.55,2105.54,53.276]
["binance-futures","ETHUSDT",1770681628380,15.556,2105.55,2105.54,53.401]
["binance-futures","ETHUSDT",1770681628435,22.694,2105.55,2105.54,46.141]
["binance-futures","ETHUSDT",1770681628487,29.284,2105.55,2105.54,46.261]
["binance-futures","ETHUSDT",1770681628537,29.304,2105.55,2105.54,46.229]
["binance-futures","ETHUSDT",1770681628587,29.304,2105.55,2105.54,46.324]
["binance-futures","ETHUSDT",1770681628640,29.304,2105.55,2105.54,43.005]
["binance-futures","ETHUSDT",1770681628692,32.304,2105.55,2105.54,43.698]
["binance-futures","ETHUSDT",1770681628799,29.304,2105.55,2105.54,43.697]
["binance-futures","ETHUSDT",1770681628852,28.355,2105.55,2105.54,43.387]
["binance-futures","ETHUSDT",1770681628903,28.355,2105.55,2105.54,43.061]
["binance-futures","ETHUSDT",1770681628955,28.355,2105.55,2105.54,43.051]
["binance-futures","ETHUSDT",1770681629007,28.355,2105.55,2105.54,43.478]
["binance-futures","ETHUSDT",1770681629062,28.335,2105.55,2105.54,43.241]
["binance-futures","ETHUSDT",1770681629114,28.349,2105.55,2105.54,43.044]
["binance-futures","ETHUSDT",1770681629219,28.349,2105.55,2105.54,43.083]
["binance-futures","ETHUSDT",1770681629269,28.349,2105.55,2105.54,43.188]
["binance-futures","ETHUSDT",1770681629322,28.349,2105.55,2105.54,42.699]
["binance-futures","ETHUSDT",1770681629423,28.349,2105.55,2105.54,42.179]
["binance-futures","ETHUSDT",1770681629476,28.05,2105.55,2105.54,42.169]
["binance-futures","ETHUSDT",1770681629531,26.997,2105.55,2105.54,42.179]
["binance-futures","ETHUSDT",1770681629584,27.002,2105.55,2105.54,37.769]
["binance-futures","ETHUSDT",1770681629791,19.652,2105.55,2105.54,37.769]
["binance-futures","ETHUSDT",1770681629846,19.581,2105.55,2105.54,37.759]
["binance-futures","ETHUSDT",1770681629895,19.61,2105.55,2105.54,37.759]
["binance-futures","ETHUSDT",1770681630052,26.889,2105.55,2105.54,37.759]
["binance-futures","ETHUSDT",1770681630207,26.899,2105.55,2105.54,37.759]
["binance-futures","ETHUSDT",1770681630263,26.899,2105.55,2105.54,37.767]
["binance-futures","ETHUSDT",1770681630314,26.689,2105.55,2105.54,37.767]
["binance-futures","ETHUSDT",1770681630522,26.689,2105.55,2105.54,32.464]
["binance-futures","ETHUSDT",1770681630573,26.75,2105.55,2105.54,27.728]
["binance-futures","ETHUSDT",1770681630731,26.75,2105.55,2105.54,27.717]
["binance-futures","ETHUSDT",1770681630834,26.704,2105.55,2105.54,22.213]
["binance-futures","ETHUSDT",1770681631042,21.949,2105.55,2105.54,27.169]
["binance-futures","ETHUSDT",1770681631094,15.118,2105.55,2105.54,27.169]
["binance-futures","ETHUSDT",1770681631145,15.118,2105.55,2105.54,27.776]
["binance-futures","ETHUSDT",1770681631198,8.491,2105.66,2105.65,70.152]
["binance-futures","ETHUSDT",1770681631250,16.651,2105.66,2105.65,57.951]
["binance-futures","ETHUSDT",1770681631300,22.163,2105.66,2105.65,54.92]
["binance-futures","ETHUSDT",1770681631407,27.135,2105.66,2105.65,54.92]
["binance-futures","ETHUSDT",1770681631460,20.983,2105.66,2105.65,54.989]
["binance-futures","ETHUSDT",1770681631511,21.925,2105.66,2105.65,54.92]
["binance-futures","ETHUSDT",1770681631564,24.525,2105.66,2105.65,35.376]
["binance-futures","ETHUSDT",1770681631619,28.22,2105.66,2105.65,0.838]
["binance-futures","ETHUSDT",1770681631670,38.479,2105.62,2105.61,15.292]
["binance-futures","ETHUSDT",1770681631723,38.871,2105.62,2105.61,15.292]
["binance-futures","ETHUSDT",1770681631772,38.886,2105.62,2105.61,15.307]
["binance-futures","ETHUSDT",1770681631986,38.294,2105.62,2105.61,15.307]
["binance-futures","ETHUSDT",1770681632037,38.294,2105.62,2105.61,15.327]
["binance-futures","ETHUSDT",1770681632087,38.531,2105.62,2105.61,15.564]
["binance-futures","ETHUSDT",1770681632142,37.992,2105.62,2105.61,15.564]
["binance-futures","ETHUSDT",1770681632192,37.992,2105.62,2105.61,15.504]
["binance-futures","ETHUSDT",1770681632247,45.429,2105.62,2105.61,2.61]
["binance-futures","ETHUSDT",1770681632299,61.361,2105.62,2105.61,0.46]
["binance-futures","ETHUSDT",1770681632403,73.657,2105.44,2105.43,6.215]
["binance-futures","ETHUSDT",1770681632455,90.465,2105.43,2105.42,0.727]
["binance-futures","ETHUSDT",1770681632508,85.424,2105.43,2105.42,0.624]
["binance-futures","ETHUSDT",1770681632559,86.383,2105.43,2105.42,0.905]
["binance-futures","ETHUSDT",1770681632611,93.452,2105.43,2105.42,0.92]
["binance-futures","ETHUSDT",1770681632664,95.387,2105.43,2105.42,7.057]
["binance-futures","ETHUSDT",1770681632715,92.427,2105.43,2105.42,7.072]
["binance-futures","ETHUSDT",1770681632767,92.427,2105.43,2105.42,0.932]
["binance-futures","ETHUSDT",1770681632819,96.702,2105.43,2105.42,7.084]
["binance-futures","ETHUSDT",1770681632871,95.431,2105.43,2105.42,0.932]
["binance-futures","ETHUSDT",1770681632919,92.427,2105.43,2105.42,7.069]
["binance-futures","ETHUSDT",1770681632972,89.642,2105.43,2105.42,7.084]
["binance-futures","ETHUSDT",1770681633026,82.563,2105.43,2105.42,7.084]
["binance-futures","ETHUSDT",1770681633079,82.666,2105.43,2105.42,7.132]
["binance-futures","ETHUSDT",1770681633133,82.666,2105.43,2105.42,7.149]
["binance-futures","ETHUSDT",1770681633184,84.106,2105.43,2105.42,0.997]
["binance-futures","ETHUSDT",1770681633237,87.206,2105.43,2105.42,0.997]
["binance-futures","ETHUSDT",1770681633290,87.702,2105.43,2105.42,0.997]
["binance-futures","ETHUSDT",1770681633391,82.437,2105.36,2105.05,1.449]
["binance-futures","ETHUSDT",1770681633445,76.3,2105.36,2105.35,15.023]
["binance-futures","ETHUSDT",1770681633495,74.579,2105.36,2105.35,16.867]
["binance-futures","ETHUSDT",1770681633547,61.887,2105.36,2105.35,16.867]
["binance-futures","ETHUSDT",1770681633600,65.694,2105.36,2105.35,16.915]
["binance-futures","ETHUSDT",1770681633653,64.335,2105.36,2105.35,16.915]
["binance-futures","ETHUSDT",1770681633706,53.893,2105.36,2105.35,16.957]
["binance-futures","ETHUSDT",1770681633755,53.577,2105.36,2105.35,16.957]
["binance-futures","ETHUSDT",1770681633808,88.844,2105.36,2105.35,16.957]
["binance-futures","ETHUSDT",1770681633861,119.702,2105.36,2105.35,16.957]
["binance-futures","ETHUSDT",1770681633912,123.973,2105.36,2105.35,16.544]
["binance-futures","ETHUSDT",1770681634175,123.973,2105.36,2105.35,16.56]
["binance-futures","ETHUSDT",1770681634230,123.973,2105.36,2105.35,16.803]
["binance-futures","ETHUSDT",1770681634283,135.623,2105.36,2105.35,16.803]
["binance-futures","ETHUSDT",1770681634333,139.379,2105.36,2105.35,11.312]
["binance-futures","ETHUSDT",1770681634386,122.794,2105.29,2105.28,632.228]
["binance-futures","ETHUSDT",1770681634438,201.87,2105.29,2105.28,634.616]
["binance-futures","ETHUSDT",1770681634489,201.87,2105.29,2105.28,634.002]
["binance-futures","ETHUSDT",1770681634540,202.268,2105.29,2105.28,641.352]
["binance-futures","ETHUSDT",1770681634644,75.927,2104.91,2104.9,0.062]
["binance-futures","ETHUSDT",1770681634748,29.301,2104.85,2104.84,10.824]
["binance-futures","ETHUSDT",1770681634801,29.278,2104.85,2104.84,10.852]
["binance-futures","ETHUSDT",1770681634852,54.642,2104.85,2104.84,7.102]
["binance-futures","ETHUSDT",1770681634903,78.449,2104.85,2104.84,7.117]
["binance-futures","ETHUSDT",1770681634954,85.961,2104.85,2104.84,7.117]
["binance-futures","ETHUSDT",1770681635007,84.016,2104.85,2104.84,7.117]
["binance-futures","ETHUSDT",1770681635056,84.016,2104.85,2104.84,6.144]
["binance-futures","ETHUSDT",1770681635111,84.016,2104.85,2104.84,10.718]
["binance-futures","ETHUSDT",1770681635267,82.492,2104.85,2104.84,10.718]
["binance-futures","ETHUSDT",1770681635320,89.897,2104.85,2104.84,10.718]
["binance-futures","ETHUSDT",1770681635373,160.323,2104.84,2104.83,395.737]
["binance-futures","ETHUSDT",1770681635424,231.574,2104.84,2104.83,382.585]
["binance-futures","ETHUSDT",1770681635475,222.855,2104.84,2104.83,382.585]
["binance-futures","ETHUSDT",1770681635527,222.39,2104.84,2104.83,382.585]
["binance-futures","ETHUSDT",1770681635631,223.597,2104.84,2104.83,382.585]
["binance-futures","ETHUSDT",1770681635686,223.607,2104.84,2104.83,382.585]
["binance-futures","ETHUSDT",1770681635738,223.622,2104.84,2104.83,382.6]
["binance-futures","ETHUSDT",1770681635788,223.636,2104.84,2104.83,382.6]
["binance-futures","ETHUSDT",1770681635839,223.636,2104.84,2104.83,382.434]
["binance-futures","ETHUSDT",1770681635995,223.586,2104.84,2104.83,382.737]
["binance-futures","ETHUSDT",1770681636050,223.586,2104.84,2104.83,380.276]
["binance-futures","ETHUSDT",1770681636102,223.628,2104.84,2104.83,380.276]
["binance-futures","ETHUSDT",1770681636209,223.588,2104.84,2104.83,379.635]
["binance-futures","ETHUSDT",1770681636261,223.6,2104.84,2104.83,379.635]
["binance-futures","ETHUSDT",1770681636311,223.537,2104.84,2104.83,379.635]
["binance-futures","ETHUSDT",1770681636469,223.537,2104.84,2104.83,379.669]
["binance-futures","ETHUSDT",1770681636571,223.725,2104.84,2104.83,379.669]
["binance-futures","ETHUSDT",1770681636936,17.002,2104.43,2104.42,0.292]
["binance-futures","ETHUSDT",1770681636989,135.331,2104.43,2104.42,3.288]
["binance-futures","ETHUSDT",1770681637093,112.709,2104.31,2104.3,27.591]
["binance-futures","ETHUSDT",1770681637144,119.938,2104.31,2104.3,27.591]
["binance-futures","ETHUSDT",1770681637194,122.051,2104.31,2104.3,27.281]
["binance-futures","ETHUSDT",1770681637246,122.051,2104.31,2104.3,25.475]
["binance-futures","ETHUSDT",1770681637299,125.76,2104.31,2104.3,25.475]
["binance-futures","ETHUSDT",1770681637349,125.66,2104.31,2104.3,25.475]
["binance-futures","ETHUSDT",1770681637452,124.188,2104.31,2104.3,25.499]
["binance-futures","ETHUSDT",1770681637505,124.188,2104.31,2104.3,25.382]
["binance-futures","ETHUSDT",1770681637556,123.188,2104.31,2104.3,25.335]
["binance-futures","ETHUSDT",1770681637661,123.2,2104.31,2104.3,25.335]
["binance-futures","ETHUSDT",1770681637767,123.21,2104.31,2104.3,25.335]
["binance-futures","ETHUSDT",1770681637822,91.556,2104.31,2104.3,43.248]
["binance-futures","ETHUSDT",1770681637875,0.183,2104.46,2104.45,38.622]
["binance-futures","ETHUSDT",1770681637927,70.872,2104.61,2104.6,71.079]
["binance-futures","ETHUSDT",1770681637978,0.03,2104.92,2104.9,63.987]
["binance-futures","ETHUSDT",1770681638031,0.425,2104.95,2104.94,110.144]
["binance-futures","ETHUSDT",1770681638083,2.35,2104.95,2104.94,66.926]
["binance-futures","ETHUSDT",1770681638136,5.505,2104.95,2104.94,51.589]
["binance-futures","ETHUSDT",1770681638187,14.102,2104.95,2104.94,53.209]
["binance-futures","ETHUSDT",1770681638239,17.927,2104.95,2104.94,46.973]
["binance-futures","ETHUSDT",1770681638291,17.955,2104.95,2104.94,27.064]
["binance-futures","ETHUSDT",1770681638344,22.105,2104.95,2104.94,27.064]
["binance-futures","ETHUSDT",1770681638392,22.105,2104.95,2104.94,25.901]
["binance-futures","ETHUSDT",1770681638446,22.105,2104.95,2104.94,9.35]
["binance-futures","ETHUSDT",1770681638498,22.105,2104.95,2104.94,9.371]
["binance-futures","ETHUSDT",1770681638602,22.105,2104.95,2104.94,9.356]
["binance-futures","ETHUSDT",1770681638651,22.077,2104.95,2104.94,9.381]
["binance-futures","ETHUSDT",1770681638757,6.324,2104.95,2104.94,47.749]
["binance-futures","ETHUSDT",1770681638810,3.012,2105.01,2105.0,124.111]
["binance-futures","ETHUSDT",1770681638860,3.317,2105.01,2105.0,117.494]
["binance-futures","ETHUSDT",1770681638914,3.196,2105.01,2105.0,117.138]
["binance-futures","ETHUSDT",1770681638965,3.166,2105.01,2105.0,112.437]
["binance-futures","ETHUSDT",1770681639017,3.166,2105.01,2105.0,118.867]
["binance-futures","ETHUSDT",1770681639070,0.063,2105.1,2105.09,107.248]
["binance-futures","ETHUSDT",1770681639121,2.011,2105.16,2105.15,96.316]
["binance-futures","ETHUSDT",1770681639174,2.011,2105.16,2105.15,94.247]
["binance-futures","ETHUSDT",1770681639223,1.92,2105.16,2105.15,93.282]
["binance-futures","ETHUSDT",1770681639276,1.92,2105.16,2105.15,95.428]
["binance-futures","ETHUSDT",1770681639330,0.05,2105.22,2105.21,106.076]
["binance-futures","ETHUSDT",1770681639381,0.05,2105.22,2105.21,106.822]
["binance-futures","ETHUSDT",1770681639433,3.285,2105.22,2105.21,93.954]
["binance-futures","ETHUSDT",1770681639486,3.516,2105.22,2105.21,91.834]
["binance-futures","ETHUSDT",1770681639540,3.464,2105.22,2105.21,98.227]
["binance-futures","ETHUSDT",1770681639588,3.464,2105.22,2105.21,96.118]
["binance-futures","ETHUSDT",1770681639640,6.804,2105.22,2105.21,93.984]
["binance-futures","ETHUSDT",1770681639691,6.804,2105.22,2105.21,97.742]
["binance-futures","ETHUSDT",1770681639744,4.089,2105.22,2105.21,97.743]
["binance-futures","ETHUSDT",1770681639795,4.104,2105.22,2105.21,97.745]
["binance-futures","ETHUSDT",1770681639901,3.994,2105.22,2105.21,96.619]
["binance-futures","ETHUSDT",1770681639951,3.994,2105.22,2105.21,97.748]
["binance-futures","ETHUSDT",1770681640008,3.994,2105.22,2105.21,94.494]
["binance-futures","ETHUSDT",1770681640057,1.053,2105.22,2105.21,91.347]
["binance-futures","ETHUSDT",1770681640110,0.498,2105.29,2105.28,105.993]
["binance-futures","ETHUSDT",1770681640161,44.841,2105.29,2105.28,84.735]
["binance-futures","ETHUSDT",1770681640212,44.861,2105.29,2105.28,84.735]
["binance-futures","ETHUSDT",1770681640264,44.876,2105.29,2105.28,74.804]
["binance-futures","ETHUSDT",1770681640319,48.076,2105.29,2105.28,74.804]
["binance-futures","ETHUSDT",1770681640423,48.062,2105.29,2105.28,74.804]
["binance-futures","ETHUSDT",1770681640478,44.862,2105.29,2105.28,74.816]
["binance-futures","ETHUSDT",1770681640531,45.785,2105.29,2105.28,74.816]
["binance-futures","ETHUSDT",1770681640582,45.785,2105.29,2105.28,74.856]
["binance-futures","ETHUSDT",1770681640631,49.592,2105.29,2105.28,74.856]
["binance-futures","ETHUSDT",1770681640686,49.592,2105.29,2105.28,9.712]
["binance-futures","ETHUSDT",1770681640790,48.282,2105.29,2105.28,8.837]
["binance-futures","ETHUSDT",1770681640995,51.195,2105.29,2105.28,8.837]
["binance-futures","ETHUSDT",1770681641101,51.255,2105.29,2105.28,5.888]
["binance-futures","ETHUSDT",1770681641259,52.163,2105.29,2105.28,5.888]
["binance-futures","ETHUSDT",1770681641312,52.163,2105.29,2105.28,5.912]
["binance-futures","ETHUSDT",1770681641417,52.163,2105.29,2105.28,5.854]
["binance-futures","ETHUSDT",1770681641467,52.163,2105.29,2105.28,5.8]
["binance-futures","ETHUSDT",1770681641519,52.163,2105.29,2105.28,5.815]
["binance-futures","ETHUSDT",1770681641623,52.119,2105.29,2105.28,5.815]
["binance-futures","ETHUSDT",1770681641727,48.557,2105.29,2105.28,5.815]
["binance-futures","ETHUSDT",1770681641887,45.557,2105.29,2105.28,5.815]
["binance-futures","ETHUSDT",1770681641996,45.557,2105.29,2105.28,7.395]
["binance-futures","ETHUSDT",1770681642043,45.557,2105.29,2105.28,14.641]
["binance-futures","ETHUSDT",1770681642095,45.557,2105.29,2105.28,7.41]
["binance-futures","ETHUSDT",1770681642151,45.557,2105.29,2105.28,15.9]
["binance-futures","ETHUSDT",1770681642204,45.557,2105.29,2105.28,7.395]
["binance-futures","ETHUSDT",1770681642255,45.557,2105.29,2105.28,7.41]
["binance-futures","ETHUSDT",1770681642308,45.557,2105.29,2105.28,7.411]
["binance-futures","ETHUSDT",1770681642363,45.557,2105.29,2105.28,5.066]
["binance-futures","ETHUSDT",1770681642412,44.934,2105.29,2105.28,1.711]
["binance-futures","ETHUSDT",1770681642463,47.784,2105.29,2105.28,7.207]
["binance-futures","ETHUSDT",1770681642570,50.784,2105.29,2105.28,1.731]
["binance-futures","ETHUSDT",1770681642619,50.733,2105.29,2105.28,1.742]
["binance-futures","ETHUSDT",1770681642671,50.258,2105.29,2105.28,7.233]
["binance-futures","ETHUSDT",1770681642726,44.408,2105.29,2105.28,7.253]
["binance-futures","ETHUSDT",1770681642780,43.245,2105.29,2105.28,14.533]
["binance-futures","ETHUSDT",1770681642835,43.245,2105.29,2105.28,7.292]
["binance-futures","ETHUSDT",1770681642886,43.245,2105.29,2105.28,15.741]
["binance-futures","ETHUSDT",1770681642939,43.245,2105.29,2105.28,15.756]
["binance-futures","ETHUSDT",1770681642990,36.248,2105.29,2105.28,17.576]
["binance-futures","ETHUSDT",1770681643042,36.248,2105.29,2105.28,24.746]
["binance-futures","ETHUSDT",1770681643144,35.152,2105.29,2105.28,17.596]
["binance-futures","ETHUSDT",1770681643198,0.665,2105.44,2105.43,105.018]
["binance-futures","ETHUSDT",1770681643250,5.553,2105.53,2105.52,47.202]
["binance-futures","ETHUSDT",1770681643302,6.326,2105.53,2105.52,47.923]
["binance-futures","ETHUSDT",1770681643354,6.421,2105.53,2105.52,47.958]
["binance-futures","ETHUSDT",1770681643406,4.002,2105.53,2105.52,73.813]
["binance-futures","ETHUSDT",1770681643457,4.002,2105.53,2105.52,47.997]
["binance-futures","ETHUSDT",1770681643509,5.309,2105.53,2105.52,48.007]
["binance-futures","ETHUSDT",1770681643562,1.502,2105.53,2105.52,47.957]
["binance-futures","ETHUSDT",1770681643612,23.39,2105.65,2105.64,8.399]
["binance-futures","ETHUSDT",1770681643666,23.463,2105.65,2105.64,5.673]
["binance-futures","ETHUSDT",1770681643718,32.108,2105.65,2105.64,2.972]
["binance-futures","ETHUSDT",1770681643822,64.78,2105.54,2105.53,27.207]
["binance-futures","ETHUSDT",1770681643874,0.01,2105.57,2105.56,16.731]
["binance-futures","ETHUSDT",1770681643926,3.791,2105.66,2105.65,85.293]
["binance-futures","ETHUSDT",1770681643979,3.625,2105.66,2105.65,86.468]
["binance-futures","ETHUSDT",1770681644030,3.64,2105.66,2105.65,86.461]
["binance-futures","ETHUSDT",1770681644083,3.64,2105.66,2105.65,86.467]
["binance-futures","ETHUSDT",1770681644131,9.151,2105.66,2105.65,71.464]
["binance-futures","ETHUSDT",1770681644187,15.35,2105.66,2105.65,52.301]
["binance-futures","ETHUSDT",1770681644236,15.35,2105.66,2105.65,47.102]
["binance-futures","ETHUSDT",1770681644288,15.35,2105.66,2105.65,45.763]
["binance-futures","ETHUSDT",1770681644343,15.35,2105.66,2105.65,45.773]
["binance-futures","ETHUSDT",1770681644395,3.707,2105.66,2105.65,45.783]
["binance-futures","ETHUSDT",1770681644447,3.707,2105.66,2105.65,45.786]
["binance-futures","ETHUSDT",1770681644499,3.707,2105.66,2105.65,45.806]
["binance-futures","ETHUSDT",1770681644553,13.05,2105.66,2105.65,44.274]
["binance-futures","ETHUSDT",1770681644606,14.444,2105.66,2105.65,27.775]
["binance-futures","ETHUSDT",1770681644659,18.589,2105.66,2105.65,9.767]
["binance-futures","ETHUSDT",1770681644760,17.98,2105.66,2105.65,1.657]
["binance-futures","ETHUSDT",1770681644815,25.15,2105.66,2105.65,1.657]
["binance-futures","ETHUSDT",1770681644865,25.165,2105.66,2105.65,1.667]
["binance-futures","ETHUSDT",1770681644919,50.688,2105.64,2105.63,0.01]
["binance-futures","ETHUSDT",1770681644970,30.439,2105.53,2105.52,6.773]
["binance-futures","ETHUSDT",1770681645022,30.511,2105.53,2105.52,6.773]
["binance-futures","ETHUSDT",1770681645072,30.511,2105.53,2105.52,7.01]
["binance-futures","ETHUSDT",1770681645178,15.133,2105.53,2105.52,14.818]
["binance-futures","ETHUSDT",1770681645227,6.932,2105.53,2105.52,20.516]
["binance-futures","ETHUSDT",1770681645282,6.932,2105.53,2105.52,20.531]
["binance-futures","ETHUSDT",1770681645336,6.947,2105.53,2105.52,16.41]
["binance-futures","ETHUSDT",1770681645592,5.679,2105.53,2105.52,16.41]
["binance-futures","ETHUSDT",1770681645647,5.679,2105.53,2105.52,15.488]
["binance-futures","ETHUSDT",1770681645697,3.6,2105.7,2105.66,387.365]
["binance-futures","ETHUSDT",1770681645749,15.076,2105.88,2105.87,83.718]
["binance-futures","ETHUSDT",1770681645800,18.116,2105.88,2105.87,84.598]
["binance-futures","ETHUSDT",1770681645853,18.131,2105.88,2105.87,84.703]
["binance-futures","ETHUSDT",1770681645958,18.131,2105.88,2105.87,84.76]
["binance-futures","ETHUSDT",1770681646062,21.938,2105.88,2105.87,93.323]
["binance-futures","ETHUSDT",1770681646112,21.953,2105.88,2105.87,84.798]
["binance-futures","ETHUSDT",1770681646166,21.953,2105.88,2105.87,81.778]
["binance-futures","ETHUSDT",1770681646268,21.953,2105.88,2105.87,81.768]
["binance-futures","ETHUSDT",1770681646319,22.056,2105.88,2105.87,79.394]
["binance-futures","ETHUSDT",1770681646371,22.056,2105.88,2105.87,79.005]
["binance-futures","ETHUSDT",1770681646424,12.665,2105.88,2105.87,83.255]
["binance-futures","ETHUSDT",1770681646477,12.519,2105.88,2105.87,79.005]
["binance-futures","ETHUSDT",1770681646528,13.165,2105.88,2105.87,79.005]
["binance-futures","ETHUSDT",1770681646686,2.777,2106.01,2106.0,78.867]
["binance-futures","ETHUSDT",1770681646739,2.801,2106.01,2106.0,78.888]
["binance-futures","ETHUSDT",1770681646787,2.816,2106.01,2106.0,91.505]
["binance-futures","ETHUSDT",1770681646843,3.122,2106.18,2106.17,57.217]
["binance-futures","ETHUSDT",1770681646895,8.74,2106.18,2106.17,42.78]
["binance-futures","ETHUSDT",1770681646948,8.755,2106.18,2106.17,47.09]
["binance-futures","ETHUSDT",1770681646999,8.74,2106.18,2106.17,42.862]
["binance-futures","ETHUSDT",1770681647050,3.202,2106.23,2106.22,90.464]
["binance-futures","ETHUSDT",1770681647101,2.941,2106.29,2106.28,115.342]
["binance-futures","ETHUSDT",1770681647154,2.879,2106.29,2106.28,84.277]
["binance-futures","ETHUSDT",1770681647203,2.913,2106.29,2106.28,80.009]
["binance-futures","ETHUSDT",1770681647255,2.913,2106.29,2106.28,80.01]
["binance-futures","ETHUSDT",1770681647307,6.755,2106.29,2106.28,84.37]
["binance-futures","ETHUSDT",1770681647361,12.942,2106.29,2106.28,48.951]
["binance-futures","ETHUSDT",1770681647413,12.957,2106.29,2106.28,48.951]
["binance-futures","ETHUSDT",1770681647465,12.8,2106.29,2106.28,50.285]
["binance-futures","ETHUSDT",1770681647518,18.294,2106.29,2106.28,22.78]
["binance-futures","ETHUSDT",1770681647570,18.294,2106.29,2106.28,30.538]
["binance-futures","ETHUSDT",1770681647622,12.033,2106.29,2106.28,30.618]
["binance-futures","ETHUSDT",1770681647726,5.881,2106.29,2106.28,37.836]
["binance-futures","ETHUSDT",1770681647779,5.896,2106.29,2106.28,42.089]
["binance-futures","ETHUSDT",1770681647832,5.896,2106.29,2106.28,43.239]
["binance-futures","ETHUSDT",1770681647886,4.108,2106.29,2106.28,43.23]
["binance-futures","ETHUSDT",1770681647938,4.108,2106.29,2106.28,43.232]
["binance-futures","ETHUSDT",1770681647991,3.904,2106.29,2106.28,47.831]
["binance-futures","ETHUSDT",1770681648043,3.919,2106.29,2106.28,43.584]
["binance-futures","ETHUSDT",1770681648091,3.919,2106.29,2106.28,47.848]
["binance-futures","ETHUSDT",1770681648146,13.271,2106.29,2106.28,20.059]
["binance-futures","ETHUSDT",1770681648198,24.582,2106.29,2106.28,3.765]
["binance-futures","ETHUSDT",1770681648250,28.844,2106.29,2106.28,2.025]
["binance-futures","ETHUSDT",1770681648303,28.759,2106.29,2106.28,7.531]
["binance-futures","ETHUSDT",1770681648358,12.609,2106.29,2106.28,7.516]
["binance-futures","ETHUSDT",1770681648409,8.499,2106.29,2106.28,19.339]
["binance-futures","ETHUSDT",1770681648459,8.499,2106.29,2106.28,19.367]
["binance-futures","ETHUSDT",1770681648512,8.499,2106.29,2106.28,11.669]
["binance-futures","ETHUSDT",1770681648566,32.211,2106.29,2106.28,7.495]
["binance-futures","ETHUSDT",1770681648667,35.293,2106.29,2106.28,2.004]
["binance-futures","ETHUSDT",1770681648772,35.308,2106.29,2106.28,7.495]
["binance-futures","ETHUSDT",1770681648825,35.308,2106.29,2106.28,13.652]
["binance-futures","ETHUSDT",1770681648879,33.409,2106.29,2106.28,13.667]
["binance-futures","ETHUSDT",1770681648927,33.364,2106.29,2106.28,13.667]
["binance-futures","ETHUSDT",1770681649086,33.364,2106.29,2106.28,13.904]
["binance-futures","ETHUSDT",1770681649190,33.326,2106.29,2106.28,13.904]
["binance-futures","ETHUSDT",1770681649295,33.474,2106.29,2106.28,7.752]
["binance-futures","ETHUSDT",1770681649401,35.373,2106.29,2106.28,2.261]
["binance-futures","ETHUSDT",1770681649452,35.373,2106.29,2106.28,2.26]
["binance-futures","ETHUSDT",1770681649503,34.246,2106.29,2106.28,13.903]
["binance-futures","ETHUSDT",1770681649555,34.829,2106.29,2106.28,2.26]
["binance-futures","ETHUSDT",1770681649611,34.829,2106.29,2106.28,7.751]
["binance-futures","ETHUSDT",1770681649663,34.571,2106.29,2106.28,7.751]
["binance-futures","ETHUSDT",1770681649711,34.571,2106.29,2106.28,7.808]
["binance-futures","ETHUSDT",1770681649766,22.497,2106.29,2106.28,7.808]
["binance-futures","ETHUSDT",1770681649871,18.796,2106.29,2106.28,7.808]
["binance-futures","ETHUSDT",1770681649924,22.603,2106.29,2106.28,7.808]
["binance-futures","ETHUSDT",1770681650082,22.508,2106.29,2106.28,7.802]
["binance-futures","ETHUSDT",1770681650134,28.979,2106.29,2106.28,6.023]
["binance-futures","ETHUSDT",1770681650186,26.264,2106.29,2106.28,6.009]
["binance-futures","ETHUSDT",1770681650238,26.188,2106.29,2106.28,6.024]
["binance-futures","ETHUSDT",1770681650290,26.021,2106.29,2106.28,6.252]
["binance-futures","ETHUSDT",1770681650341,24.107,2106.29,2106.28,6.343]
["binance-futures","ETHUSDT",1770681650393,22.572,2106.29,2106.28,6.343]
["binance-futures","ETHUSDT",1770681650443,23.287,2106.29,2106.28,6.343]
["binance-futures","ETHUSDT",1770681650499,22.46,2106.29,2106.28,6.369]
["binance-futures","ETHUSDT",1770681650655,22.475,2106.29,2106.28,6.369]
["binance-futures","ETHUSDT",1770681650709,20.96,2106.29,2106.28,9.437]
["binance-futures","ETHUSDT",1770681650813,20.975,2106.29,2106.28,9.447]
["binance-futures","ETHUSDT",1770681650863,20.99,2106.29,2106.28,9.447]
["binance-futures","ETHUSDT",1770681650919,21.039,2106.29,2106.28,9.447]
["binance-futures","ETHUSDT",1770681651023,21.054,2106.29,2106.28,9.447]
["binance-futures","ETHUSDT",1770681651076,21.054,2106.29,2106.28,9.716]
["binance-futures","ETHUSDT",1770681651128,1.876,2106.69,2106.68,23.213]
["binance-futures","ETHUSDT",1770681651180,9.653,2106.69,2106.68,71.594]
["binance-futures","ETHUSDT",1770681651233,9.911,2106.69,2106.68,50.351]
["binance-futures","ETHUSDT",1770681651284,11.32,2106.69,2106.68,22.238]
["binance-futures","ETHUSDT",1770681651388,5.503,2106.57,2106.56,32.514]
["binance-futures","ETHUSDT",1770681651439,5.503,2106.57,2106.56,40.385]
["binance-futures","ETHUSDT",1770681651491,7.298,2106.57,2106.56,40.411]
["binance-futures","ETHUSDT",1770681651545,7.298,2106.57,2106.56,41.594]
["binance-futures","ETHUSDT",1770681651599,15.134,2106.57,2106.56,41.594]
["binance-futures","ETHUSDT",1770681651653,15.149,2106.57,2106.56,41.594]
["binance-futures","ETHUSDT",1770681651705,15.149,2106.57,2106.56,21.652]
["binance-futures","ETHUSDT",1770681651757,26.587,2106.57,2106.56,2.845]
["binance-futures","ETHUSDT",1770681651810,29.503,2106.57,2106.56,2.845]
["binance-futures","ETHUSDT",1770681651911,75.37,2106.36,2106.35,2.403]
["binance-futures","ETHUSDT",1770681651965,75.385,2106.36,2106.35,2.418]
["binance-futures","ETHUSDT",1770681652017,77.904,2106.36,2106.35,2.746]
["binance-futures","ETHUSDT",1770681652068,77.949,2106.36,2106.35,2.047]
["binance-futures","ETHUSDT",1770681652119,76.716,2106.36,2106.35,9.351]
["binance-futures","ETHUSDT",1770681652227,76.716,2106.36,2106.35,9.332]
["binance-futures","ETHUSDT",1770681652278,76.526,2106.36,2106.35,15.504]
["binance-futures","ETHUSDT",1770681652332,76.541,2106.36,2106.35,15.504]
["binance-futures","ETHUSDT",1770681652385,76.541,2106.36,2106.35,15.709]
["binance-futures","ETHUSDT",1770681652435,76.25,2106.36,2106.35,15.709]
["binance-futures","ETHUSDT",1770681652487,80.092,2106.36,2106.35,15.745]
["binance-futures","ETHUSDT",1770681652541,80.358,2106.36,2106.35,9.593]
["binance-futures","ETHUSDT",1770681652644,80.373,2106.36,2106.35,9.593]
["binance-futures","ETHUSDT",1770681652749,68.972,2106.36,2106.35,11.107]
["binance-futures","ETHUSDT",1770681652801,60.69,2106.36,2106.35,11.107]
["binance-futures","ETHUSDT",1770681652856,34.742,2106.36,2106.35,25.427]
["binance-futures","ETHUSDT",1770681652907,34.757,2106.36,2106.35,25.427]
["binance-futures","ETHUSDT",1770681652960,0.355,2106.48,2106.47,61.489]
["binance-futures","ETHUSDT",1770681653012,12.144,2106.48,2106.47,50.778]
["binance-futures","ETHUSDT",1770681653068,6.657,2106.48,2106.47,52.001]
["binance-futures","ETHUSDT",1770681653171,6.672,2106.48,2106.47,52.001]
["binance-futures","ETHUSDT",1770681653220,0.505,2106.48,2106.47,55.59]
["binance-futures","ETHUSDT",1770681653271,0.52,2106.48,2106.47,55.579]
["binance-futures","ETHUSDT",1770681653326,17.473,2106.58,2106.57,53.019]
["binance-futures","ETHUSDT",1770681653379,15.588,2106.58,2106.57,47.528]
["binance-futures","ETHUSDT",1770681653482,75.866,2106.45,2106.44,5.554]
["binance-futures","ETHUSDT",1770681653533,75.971,2106.45,2106.44,5.554]
["binance-futures","ETHUSDT",1770681653586,75.971,2106.45,2106.44,5.569]
["binance-futures","ETHUSDT",1770681653637,92.583,2106.45,2106.44,0.715]
["binance-futures","ETHUSDT",1770681653741,76.842,2106.37,2106.36,10.323]
["binance-futures","ETHUSDT",1770681653791,74.083,2106.37,2106.36,10.323]
["binance-futures","ETHUSDT",1770681653895,74.098,2106.37,2106.36,10.323]
["binance-futures","ETHUSDT",1770681654002,74.055,2106.37,2106.36,7.176]
["binance-futures","ETHUSDT",1770681654052,77.838,2106.37,2106.36,7.187]
["binance-futures","ETHUSDT",1770681654107,77.838,2106.37,2106.36,7.424]
["binance-futures","ETHUSDT",1770681654157,74.046,2106.37,2106.36,7.424]
["binance-futures","ETHUSDT",1770681654259,74.046,2106.37,2106.36,5.051]
["binance-futures","ETHUSDT",1770681654313,74.046,2106.37,2106.36,4.871]
["binance-futures","ETHUSDT",1770681654366,71.745,2106.37,2106.36,4.871]
["binance-futures","ETHUSDT",1770681654415,67.323,2106.37,2106.36,11.023]
["binance-futures","ETHUSDT",1770681654520,42.81,2106.37,2106.36,11.023]
["binance-futures","ETHUSDT",1770681654575,13.409,2106.37,2106.36,33.476]
["binance-futures","ETHUSDT",1770681654627,13.409,2106.37,2106.36,33.463]
["binance-futures","ETHUSDT",1770681654678,13.399,2106.37,2106.36,33.478]
["binance-futures","ETHUSDT",1770681654731,13.399,2106.37,2106.36,25.085]
["binance-futures","ETHUSDT",1770681654783,8.567,2106.37,2106.36,32.919]
["binance-futures","ETHUSDT",1770681654836,2.631,2106.4,2106.39,94.969]
["binance-futures","ETHUSDT",1770681654887,2.14,2106.4,2106.39,94.989]
["binance-futures","ETHUSDT",1770681654944,8.222,2106.4,2106.39,94.867]
["binance-futures","ETHUSDT",1770681654996,8.193,2106.4,2106.39,92.679]
["binance-futures","ETHUSDT",1770681655102,8.101,2106.4,2106.39,90.781]
["binance-futures","ETHUSDT",1770681655154,28.969,2106.6,2106.59,16.501]
["binance-futures","ETHUSDT",1770681655207,29.364,2106.6,2106.59,11.01]
["binance-futures","ETHUSDT",1770681655259,29.379,2106.6,2106.59,15.705]
["binance-futures","ETHUSDT",1770681655313,29.41,2106.6,2106.59,15.854]
["binance-futures","ETHUSDT",1770681655364,29.435,2106.6,2106.59,15.959]
["binance-futures","ETHUSDT",1770681655415,29.435,2106.6,2106.59,15.811]
["binance-futures","ETHUSDT",1770681655469,29.429,2106.6,2106.59,15.881]
["binance-futures","ETHUSDT",1770681655523,30.613,2106.6,2106.59,15.881]
["binance-futures","ETHUSDT",1770681655573,30.663,2106.6,2106.59,15.881]
["binance-futures","ETHUSDT",1770681655623,30.635,2106.6,2106.59,15.921]
["binance-futures","ETHUSDT",1770681655675,30.635,2106.6,2106.59,15.931]
["binance-futures","ETHUSDT",1770681655728,30.625,2106.6,2106.59,15.931]
["binance-futures","ETHUSDT",1770681655779,30.64,2106.6,2106.59,15.931]
["binance-futures","ETHUSDT",1770681655883,30.404,2106.6,2106.59,18.294]
["binance-futures","ETHUSDT",1770681655990,30.418,2106.6,2106.59,17.873]
["binance-futures","ETHUSDT",1770681656042,29.185,2106.6,2106.59,17.873]
["binance-futures","ETHUSDT",1770681656092,29.437,2106.6,2106.59,18.146]
["binance-futures","ETHUSDT",1770681656144,29.902,2106.6,2106.59,18.469]
["binance-futures","ETHUSDT",1770681656195,29.902,2106.6,2106.59,18.459]
["binance-futures","ETHUSDT",1770681656247,29.489,2106.6,2106.59,18.462]
["binance-futures","ETHUSDT",1770681656353,29.519,2106.6,2106.59,18.462]
["binance-futures","ETHUSDT",1770681656562,32.901,2106.6,2106.59,18.475]
["binance-futures","ETHUSDT",1770681656665,31.619,2106.6,2106.59,17.051]
["binance-futures","ETHUSDT",1770681656771,31.634,2106.6,2106.59,17.051]
["binance-futures","ETHUSDT",1770681656827,29.584,2106.6,2106.59,16.886]
["binance-futures","ETHUSDT",1770681656928,29.599,2106.6,2106.59,16.886]
["binance-futures","ETHUSDT",1770681657036,28.73,2106.6,2106.59,16.886]
["binance-futures","ETHUSDT",1770681657139,32.537,2106.6,2106.59,16.901]
["binance-futures","ETHUSDT",1770681657192,32.481,2106.6,2106.59,16.901]
["binance-futures","ETHUSDT",1770681657347,31.517,2106.6,2106.59,17.011]
["binance-futures","ETHUSDT",1770681657402,27.588,2106.6,2106.59,17.011]
["binance-futures","ETHUSDT",1770681657662,7.685,2106.47,2106.46,33.981]
["binance-futures","ETHUSDT",1770681657713,3.255,2106.47,2106.46,34.294]
["binance-futures","ETHUSDT",1770681657767,8.76,2106.47,2106.46,34.309]
["binance-futures","ETHUSDT",1770681657818,8.76,2106.47,2106.46,27.416]
["binance-futures","ETHUSDT",1770681657871,8.861,2106.47,2106.46,27.416]
["binance-futures","ETHUSDT",1770681658075,8.861,2106.47,2106.46,21.605]
["binance-futures","ETHUSDT",1770681658131,50.066,2106.47,2106.46,3.432]
["binance-futures","ETHUSDT",1770681658179,35.65,2106.47,2106.46,8.923]
["binance-futures","ETHUSDT",1770681658231,35.65,2106.47,2106.46,3.432]
["binance-futures","ETHUSDT",1770681658284,35.665,2106.47,2106.46,15.394]
["binance-futures","ETHUSDT",1770681658337,33.295,2106.47,2106.46,15.404]
["binance-futures","ETHUSDT",1770681658390,33.316,2106.47,2106.46,15.404]
["binance-futures","ETHUSDT",1770681658441,4.528,2106.47,2106.46,15.404]
["binance-futures","ETHUSDT",1770681658494,34.225,2106.5,2106.49,14.308]
["binance-futures","ETHUSDT",1770681658546,34.769,2106.5,2106.49,19.068]
["binance-futures","ETHUSDT",1770681658598,34.784,2106.5,2106.49,19.078]
["binance-futures","ETHUSDT",1770681658651,34.784,2106.5,2106.49,19.093]
["binance-futures","ETHUSDT",1770681658704,34.202,2106.5,2106.49,19.093]
["binance-futures","ETHUSDT",1770681658755,40.073,2106.5,2106.49,4.818]
["binance-futures","ETHUSDT",1770681658807,41.156,2106.5,2106.49,4.818]
["binance-futures","ETHUSDT",1770681658861,41.156,2106.5,2106.49,4.328]
["binance-futures","ETHUSDT",1770681658911,44.526,2106.5,2106.49,1.955]
["binance-futures","ETHUSDT",1770681658963,44.526,2106.5,2106.49,1.967]
["binance-futures","ETHUSDT",1770681659016,45.595,2106.5,2106.49,1.967]
["binance-futures","ETHUSDT",1770681659068,107.814,2106.47,2106.46,0.636]
["binance-futures","ETHUSDT",1770681659124,107.912,2106.47,2106.46,0.683]
["binance-futures","ETHUSDT",1770681659176,114.59,2106.47,2106.46,0.698]
["binance-futures","ETHUSDT",1770681659227,114.576,2106.47,2106.46,0.698]
["binance-futures","ETHUSDT",1770681659283,114.576,2106.47,2106.46,0.71]
["binance-futures","ETHUSDT",1770681659335,89.855,2106.47,2106.46,12.393]
["binance-futures","ETHUSDT",1770681659388,89.855,2106.47,2106.46,12.484]
["binance-futures","ETHUSDT",1770681659439,71.501,2106.47,2106.46,12.484]
["binance-futures","ETHUSDT",1770681659491,49.043,2106.47,2106.46,12.484]
["binance-futures","ETHUSDT",1770681659699,49.029,2106.47,2106.46,6.332]
["binance-futures","ETHUSDT",1770681659804,48.808,2106.47,2106.46,6.332]
["binance-futures","ETHUSDT",1770681659908,47.808,2106.47,2106.46,5.964]
["binance-futures","ETHUSDT",1770681659962,44.058,2106.47,2106.46,5.894]
["binance-futures","ETHUSDT",1770681660013,44.027,2106.47,2106.46,5.894]
["binance-futures","ETHUSDT",1770681660066,44.194,2106.47,2106.46,6.166]
["binance-futures","ETHUSDT",1770681660115,44.194,2106.47,2106.46,6.641]
["binance-futures","ETHUSDT",1770681660171,29.254,2106.47,2106.46,28.675]
["binance-futures","ETHUSDT",1770681660326,29.397,2106.47,2106.46,28.882]
["binance-futures","ETHUSDT",1770681660378,29.397,2106.47,2106.46,28.791]
["binance-futures","ETHUSDT",1770681660430,29.397,2106.47,2106.46,19.136]
["binance-futures","ETHUSDT",1770681660482,29.397,2106.47,2106.46,19.163]
["binance-futures","ETHUSDT",1770681660586,34.282,2106.47,2106.46,19.012]
["binance-futures","ETHUSDT",1770681660636,34.396,2106.47,2106.46,19.012]
["binance-futures","ETHUSDT",1770681660741,18.339,2106.47,2106.46,19.012]
["binance-futures","ETHUSDT",1770681660792,17.017,2106.47,2106.46,19.341]
["binance-futures","ETHUSDT",1770681660848,15.593,2106.47,2106.46,19.341]
["binance-futures","ETHUSDT",1770681660899,15.68,2106.47,2106.46,19.341]
["binance-futures","ETHUSDT",1770681661005,13.945,2106.47,2106.46,19.341]
["binance-futures","ETHUSDT",1770681661058,13.945,2106.47,2106.46,19.353]
["binance-futures","ETHUSDT",1770681661111,14.05,2106.47,2106.46,19.353]
["binance-futures","ETHUSDT",1770681661165,14.033,2106.47,2106.46,19.353]
["binance-futures","ETHUSDT",1770681661220,13.262,2106.47,2106.46,19.353]
["binance-futures","ETHUSDT",1770681661327,17.069,2106.47,2106.46,19.353]
["binance-futures","ETHUSDT",1770681661377,17.111,2106.47,2106.46,19.353]
["binance-futures","ETHUSDT",1770681661428,17.111,2106.47,2106.46,19.367]
["binance-futures","ETHUSDT",1770681661482,17.086,2106.47,2106.46,19.367]
["binance-futures","ETHUSDT",1770681661584,68.24,2106.37,2106.36,8.085]
["binance-futures","ETHUSDT",1770681661637,69.679,2106.37,2106.36,8.177]
["binance-futures","ETHUSDT",1770681661692,55.316,2106.37,2106.36,14.344]
["binance-futures","ETHUSDT",1770681661744,43.568,2106.37,2106.36,14.344]
["binance-futures","ETHUSDT",1770681661849,14.032,2106.37,2106.36,14.345]
["binance-futures","ETHUSDT",1770681661899,10.054,2106.37,2106.36,14.345]
["binance-futures","ETHUSDT",1770681662005,10.09,2106.37,2106.36,14.345]
["binance-futures","ETHUSDT",1770681662057,7.141,2106.37,2106.36,14.345]
["binance-futures","ETHUSDT",1770681662107,7.141,2106.37,2106.36,22.916]
["binance-futures","ETHUSDT",1770681662159,9.807,2106.44,2106.43,36.964]
["binance-futures","ETHUSDT",1770681662213,5.662,2106.44,2106.43,59.477]
["binance-futures","ETHUSDT",1770681662267,5.662,2106.44,2106.43,59.462]
["binance-futures","ETHUSDT",1770681662318,5.31,2106.59,2106.58,53.744]
["binance-futures","ETHUSDT",1770681662369,5.556,2106.59,2106.58,52.368]
["binance-futures","ETHUSDT",1770681662422,5.571,2106.59,2106.58,52.711]
["binance-futures","ETHUSDT",1770681662474,5.571,2106.59,2106.58,51.765]
["binance-futures","ETHUSDT",1770681662632,5.571,2106.59,2106.58,51.883]
["binance-futures","ETHUSDT",1770681662686,5.713,2106.59,2106.58,51.883]
["binance-futures","ETHUSDT",1770681662738,5.566,2106.59,2106.58,51.908]
["binance-futures","ETHUSDT",1770681662791,5.566,2106.59,2106.58,51.628]
["binance-futures","ETHUSDT",1770681662840,5.653,2106.59,2106.58,51.628]
["binance-futures","ETHUSDT",1770681662895,5.559,2106.59,2106.58,51.628]
["binance-futures","ETHUSDT",1770681663000,0.04,2106.67,2106.64,5.358]
["binance-futures","ETHUSDT",1770681663052,1.289,2106.85,2106.84,117.467]
["binance-futures","ETHUSDT",1770681663104,3.417,2106.85,2106.84,86.06]
["binance-futures","ETHUSDT",1770681663156,14.084,2106.9,2106.89,90.173]
["binance-futures","ETHUSDT",1770681663209,14.291,2106.9,2106.89,76.985]
["binance-futures","ETHUSDT",1770681663263,14.279,2106.9,2106.89,46.439]
["binance-futures","ETHUSDT",1770681663314,21.672,2106.9,2106.89,6.128]
["binance-futures","ETHUSDT",1770681663366,11.121,2106.89,2106.88,0.012]
["binance-futures","ETHUSDT",1770681663418,65.121,2106.89,2106.88,2.345]
["binance-futures","ETHUSDT",1770681663520,61.885,2106.7,2106.69,6.231]
["binance-futures","ETHUSDT",1770681663572,62.205,2106.7,2106.69,7.17]
["binance-futures","ETHUSDT",1770681663622,63.629,2106.7,2106.69,6.913]
["binance-futures","ETHUSDT",1770681663675,63.691,2106.7,2106.69,14.923]
["binance-futures","ETHUSDT",1770681663728,58.701,2106.7,2106.69,14.938]
["binance-futures","ETHUSDT",1770681663781,42.013,2106.7,2106.69,14.938]
["binance-futures","ETHUSDT",1770681663833,40.589,2106.7,2106.69,14.938]
["binance-futures","ETHUSDT",1770681663937,36.076,2106.7,2106.69,14.938]
["binance-futures","ETHUSDT",1770681663991,36.086,2106.7,2106.69,14.938]
["binance-futures","ETHUSDT",1770681664044,31.768,2106.7,2106.69,14.938]
["binance-futures","ETHUSDT",1770681664097,30.333,2106.7,2106.69,14.938]
["binance-futures","ETHUSDT",1770681664150,8.816,2106.7,2106.69,40.871]
["binance-futures","ETHUSDT",1770681664200,8.889,2106.7,2106.69,40.886]
["binance-futures","ETHUSDT",1770681664255,3.413,2106.7,2106.69,40.886]
["binance-futures","ETHUSDT",1770681664306,3.432,2106.7,2106.69,40.886]
["binance-futures","ETHUSDT",1770681664412,15.136,2106.7,2106.69,34.63]
["binance-futures","ETHUSDT",1770681664517,13.109,2106.7,2106.69,34.957]
["binance-futures","ETHUSDT",1770681664568,1.426,2106.7,2106.69,36.851]
["binance-futures","ETHUSDT",1770681664622,1.426,2106.7,2106.69,36.876]
["binance-futures","ETHUSDT",1770681664674,1.441,2106.7,2106.69,36.876]
["binance-futures","ETHUSDT",1770681664726,2.029,2106.7,2106.69,37.408]
["binance-futures","ETHUSDT",1770681664776,7.16,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681664829,1.802,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681664932,1.817,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681665042,1.771,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681665143,0.581,2106.7,2106.69,44.481]
["binance-futures","ETHUSDT",1770681665251,12.224,2106.7,2106.69,37.434]
["binance-futures","ETHUSDT",1770681665301,12.259,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681665407,6.741,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681665461,3.412,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681665515,3.424,2106.7,2106.69,37.304]
["binance-futures","ETHUSDT",1770681665618,12.022,2106.7,2106.69,10.105]
["binance-futures","ETHUSDT",1770681665671,76.943,2106.67,2106.66,14.56]
["binance-futures","ETHUSDT",1770681665723,77.201,2106.67,2106.66,8.418]
["binance-futures","ETHUSDT",1770681665775,83.306,2106.67,2106.66,1.856]
["binance-futures","ETHUSDT",1770681665827,83.204,2106.67,2106.66,1.588]
["binance-futures","ETHUSDT",1770681665880,82.208,2106.63,2106.62,8.046]
["binance-futures","ETHUSDT",1770681665932,81.481,2106.63,2106.62,10.677]
["binance-futures","ETHUSDT",1770681665984,80.38,2106.63,2106.62,9.976]
["binance-futures","ETHUSDT",1770681666038,80.395,2106.63,2106.62,10.615]
["binance-futures","ETHUSDT",1770681666247,79.921,2106.63,2106.62,10.663]
["binance-futures","ETHUSDT",1770681666300,79.977,2106.63,2106.62,10.663]
["binance-futures","ETHUSDT",1770681666404,80.054,2106.63,2106.62,10.663]
["binance-futures","ETHUSDT",1770681666456,79.946,2106.63,2106.62,10.663]
["binance-futures","ETHUSDT",1770681666508,79.946,2106.63,2106.62,10.652]
["binance-futures","ETHUSDT",1770681666562,79.946,2106.63,2106.62,12.078]
["binance-futures","ETHUSDT",1770681666615,80.062,2106.63,2106.62,12.078]
["binance-futures","ETHUSDT",1770681666669,80.473,2106.63,2106.62,12.078]
["binance-futures","ETHUSDT",1770681666715,75.817,2106.63,2106.62,12.078]
["binance-futures","ETHUSDT",1770681666771,75.612,2106.63,2106.62,12.078]
["binance-futures","ETHUSDT",1770681666876,75.748,2106.63,2106.62,12.078]
["binance-futures","ETHUSDT",1770681666931,47.038,2106.63,2106.62,20.569]
["binance-futures","ETHUSDT",1770681666984,47.09,2106.63,2106.62,12.078]
["binance-futures","ETHUSDT",1770681667036,47.09,2106.63,2106.62,24.494]
["binance-futures","ETHUSDT",1770681667087,47.239,2106.63,2106.62,32.006]
["binance-futures","ETHUSDT",1770681667135,45.547,2106.63,2106.62,32.027]
["binance-futures","ETHUSDT",1770681667189,49.354,2106.63,2106.62,32.012]
["binance-futures","ETHUSDT",1770681667297,8.319,2106.63,2106.62,50.286]
["binance-futures","ETHUSDT",1770681667349,4.496,2106.63,2106.62,43.478]
["binance-futures","ETHUSDT",1770681667402,4.571,2106.63,2106.62,45.597]
["binance-futures","ETHUSDT",1770681667507,4.989,2106.63,2106.62,45.597]
["binance-futures","ETHUSDT",1770681667558,4.786,2106.63,2106.62,45.597]
["binance-futures","ETHUSDT",1770681667664,4.891,2106.63,2106.62,45.597]
["binance-futures","ETHUSDT",1770681667711,4.979,2106.63,2106.62,45.597]
["binance-futures","ETHUSDT",1770681667766,4.893,2106.63,2106.62,45.454]
["binance-futures","ETHUSDT",1770681667870,4.635,2106.63,2106.62,46.623]
["binance-futures","ETHUSDT",1770681667923,5.097,2106.63,2106.62,46.523]
["binance-futures","ETHUSDT",1770681668023,5.097,2106.63,2106.62,46.901]
["binance-futures","ETHUSDT",1770681668079,5.082,2106.63,2106.62,47.502]
["binance-futures","ETHUSDT",1770681668133,5.122,2106.63,2106.62,47.502]
["binance-futures","ETHUSDT",1770681668236,5.196,2106.63,2106.62,46.558]
["binance-futures","ETHUSDT",1770681668287,5.096,2106.63,2106.62,46.647]
["binance-futures","ETHUSDT",1770681668392,5.149,2106.63,2106.62,46.647]
["binance-futures","ETHUSDT",1770681668443,5.601,2106.63,2106.62,46.625]
["binance-futures","ETHUSDT",1770681668497,5.551,2106.63,2106.62,40.961]
["binance-futures","ETHUSDT",1770681668549,5.003,2106.63,2106.62,40.961]
["binance-futures","ETHUSDT",1770681668599,5.003,2106.63,2106.62,40.254]
["binance-futures","ETHUSDT",1770681668652,4.966,2106.63,2106.62,40.178]
["binance-futures","ETHUSDT",1770681668703,4.967,2106.63,2106.62,40.179]
["binance-futures","ETHUSDT",1770681668755,5.167,2106.63,2106.62,40.154]
["binance-futures","ETHUSDT",1770681668809,5.247,2106.63,2106.62,40.154]
["binance-futures","ETHUSDT",1770681668864,5.699,2106.63,2106.62,40.059]
["binance-futures","ETHUSDT",1770681668917,5.699,2106.63,2106.62,40.084]
["binance-futures","ETHUSDT",1770681668970,5.689,2106.63,2106.62,32.174]
["binance-futures","ETHUSDT",1770681669023,5.747,2106.63,2106.62,32.27]
["binance-futures","ETHUSDT",1770681669072,5.747,2106.63,2106.62,32.571]
["binance-futures","ETHUSDT",1770681669179,5.602,2106.63,2106.62,32.332]
["binance-futures","ETHUSDT",1770681669281,5.602,2106.63,2106.62,32.173]
["binance-futures","ETHUSDT",1770681669333,5.592,2106.63,2106.62,32.324]
["binance-futures","ETHUSDT",1770681669439,5.624,2106.63,2106.62,32.324]
["binance-futures","ETHUSDT",1770681669496,5.32,2106.63,2106.62,32.324]
["binance-futures","ETHUSDT",1770681669547,5.308,2106.63,2106.62,32.543]
["binance-futures","ETHUSDT",1770681669708,5.346,2106.63,2106.62,32.543]
["binance-futures","ETHUSDT",1770681669759,5.223,2106.63,2106.62,32.324]
["binance-futures","ETHUSDT",1770681669813,6.503,2106.63,2106.62,30.22]
["binance-futures","ETHUSDT",1770681669866,6.503,2106.63,2106.62,30.874]
["binance-futures","ETHUSDT",1770681669915,6.503,2106.63,2106.62,33.305]
["binance-futures","ETHUSDT",1770681669967,6.503,2106.63,2106.62,34.28]
["binance-futures","ETHUSDT",1770681670023,6.503,2106.63,2106.62,35.689]
["binance-futures","ETHUSDT",1770681670072,6.575,2106.63,2106.62,35.689]
["binance-futures","ETHUSDT",1770681670128,6.575,2106.63,2106.62,35.699]
["binance-futures","ETHUSDT",1770681670180,6.575,2106.63,2106.62,36.059]
["binance-futures","ETHUSDT",1770681670286,6.575,2106.63,2106.62,36.278]
["binance-futures","ETHUSDT",1770681670339,6.605,2106.63,2106.62,36.278]
["binance-futures","ETHUSDT",1770681670439,6.534,2106.63,2106.62,36.278]
["binance-futures","ETHUSDT",1770681670492,6.493,2106.63,2106.62,36.431]
["binance-futures","ETHUSDT",1770681670547,6.859,2106.63,2106.62,36.37]
["binance-futures","ETHUSDT",1770681670703,6.859,2106.63,2106.62,36.38]
["binance-futures","ETHUSDT",1770681670756,6.829,2106.63,2106.62,36.38]
["binance-futures","ETHUSDT",1770681670863,6.829,2106.63,2106.62,35.431]
["binance-futures","ETHUSDT",1770681670915,6.827,2106.63,2106.62,35.431]
["binance-futures","ETHUSDT",1770681671069,6.921,2106.63,2106.62,35.431]
["binance-futures","ETHUSDT",1770681671120,6.381,2106.63,2106.62,35.423]
["binance-futures","ETHUSDT",1770681671227,6.381,2106.63,2106.62,34.171]
["binance-futures","ETHUSDT",1770681671280,6.381,2106.63,2106.62,34.24]
["binance-futures","ETHUSDT",1770681671385,8.076,2106.63,2106.62,13.978]
["binance-futures","ETHUSDT",1770681671436,25.101,2106.63,2106.62,12.752]
["binance-futures","ETHUSDT",1770681671542,97.153,2106.52,2106.51,0.335]
["binance-futures","ETHUSDT",1770681671594,117.265,2106.48,2106.47,1.285]
["binance-futures","ETHUSDT",1770681671646,117.978,2106.42,2106.41,15.869]
["binance-futures","ETHUSDT",1770681671699,125.882,2106.42,2106.41,17.032]
["binance-futures","ETHUSDT",1770681671750,11.422,2106.64,2106.63,338.093]
["binance-futures","ETHUSDT",1770681671802,9.891,2106.64,2106.63,337.38]
["binance-futures","ETHUSDT",1770681671853,9.906,2106.64,2106.63,337.38]
["binance-futures","ETHUSDT",1770681671906,9.906,2106.64,2106.63,337.43]
["binance-futures","ETHUSDT",1770681671955,9.906,2106.64,2106.63,345.055]
["binance-futures","ETHUSDT",1770681672008,9.906,2106.64,2106.63,345.268]
["binance-futures","ETHUSDT",1770681672059,13.713,2106.64,2106.63,345.268]
["binance-futures","ETHUSDT",1770681672112,9.906,2106.64,2106.63,345.116]
["binance-futures","ETHUSDT",1770681672164,9.486,2106.64,2106.63,345.116]
["binance-futures","ETHUSDT",1770681672216,3.336,2106.64,2106.63,353.926]
["binance-futures","ETHUSDT",1770681672268,3.242,2106.64,2106.63,353.926]
["binance-futures","ETHUSDT",1770681672321,3.272,2106.64,2106.63,353.915]
["binance-futures","ETHUSDT",1770681672423,3.272,2106.64,2106.63,353.52]
["binance-futures","ETHUSDT",1770681672526,16.309,2106.64,2106.63,338.346]
["binance-futures","ETHUSDT",1770681672686,20.419,2106.64,2106.63,338.346]
["binance-futures","ETHUSDT",1770681672737,20.434,2106.64,2106.63,338.346]
["binance-futures","ETHUSDT",1770681672791,20.449,2106.64,2106.63,338.346]
["binance-futures","ETHUSDT",1770681672891,14.297,2106.64,2106.63,338.346]
["binance-futures","ETHUSDT",1770681672944,20.449,2106.64,2106.63,338.346]
["binance-futures","ETHUSDT",1770681673050,20.66,2106.64,2106.63,333.929]
["binance-futures","ETHUSDT",1770681673102,20.675,2106.64,2106.63,333.996]
["binance-futures","ETHUSDT",1770681673206,20.665,2106.64,2106.63,333.996]
["binance-futures","ETHUSDT",1770681673255,20.68,2106.64,2106.63,333.996]
["binance-futures","ETHUSDT",1770681673308,20.755,2106.64,2106.63,333.996]
["binance-futures","ETHUSDT",1770681673418,26.923,2106.64,2106.63,332.89]
["binance-futures","ETHUSDT",1770681673468,26.923,2106.64,2106.63,332.682]
["binance-futures","ETHUSDT",1770681673521,29.52,2106.64,2106.63,332.682]
["binance-futures","ETHUSDT",1770681673624,29.52,2106.64,2106.63,332.692]
["binance-futures","ETHUSDT",1770681673730,29.535,2106.64,2106.63,329.746]
["binance-futures","ETHUSDT",1770681673835,39.845,2106.31,2106.3,0.009]
["binance-futures","ETHUSDT",1770681673886,51.068,2106.31,2106.3,0.031]
["binance-futures","ETHUSDT",1770681673939,75.848,2106.3,2106.29,555.937]
["binance-futures","ETHUSDT",1770681674041,75.823,2106.3,2106.29,555.952]
["binance-futures","ETHUSDT",1770681674092,73.607,2106.3,2106.29,554.952]
["binance-futures","ETHUSDT",1770681674144,73.607,2106.3,2106.29,555.252]
["binance-futures","ETHUSDT",1770681674356,73.675,2106.3,2106.29,555.3]
["binance-futures","ETHUSDT",1770681674408,73.675,2106.3,2106.29,546.389]
["binance-futures","ETHUSDT",1770681674513,73.675,2106.3,2106.29,546.268]
["binance-futures","ETHUSDT",1770681674564,74.839,2106.3,2106.29,562.057]
["binance-futures","ETHUSDT",1770681674617,73.83,2106.3,2106.29,561.352]
["binance-futures","ETHUSDT",1770681674723,72.556,2106.3,2106.29,561.352]
["binance-futures","ETHUSDT",1770681674774,72.556,2106.3,2106.29,561.744]
["binance-futures","ETHUSDT",1770681674979,73.505,2106.3,2106.29,561.754]
["binance-futures","ETHUSDT",1770681675088,72.712,2106.3,2106.29,562.086]
["binance-futures","ETHUSDT",1770681675244,72.712,2106.3,2106.29,562.066]
["binance-futures","ETHUSDT",1770681675297,72.748,2106.3,2106.29,562.066]
["binance-futures","ETHUSDT",1770681675349,72.748,2106.3,2106.29,559.693]
["binance-futures","ETHUSDT",1770681675453,72.761,2106.3,2106.29,559.419]
["binance-futures","ETHUSDT",1770681675556,72.855,2106.3,2106.29,559.419]
["binance-futures","ETHUSDT",1770681675607,72.005,2106.3,2106.29,559.419]
["binance-futures","ETHUSDT",1770681675659,71.056,2106.3,2106.29,559.419]
["binance-futures","ETHUSDT",1770681675712,71.01,2106.3,2106.29,559.419]
["binance-futures","ETHUSDT",1770681675764,71.01,2106.3,2106.29,559.391]
["binance-futures","ETHUSDT",1770681675923,71.02,2106.3,2106.29,559.391]
["binance-futures","ETHUSDT",1770681676027,70.878,2106.3,2106.29,559.391]
["binance-futures","ETHUSDT",1770681676135,69.897,2106.3,2106.29,559.391]
["binance-futures","ETHUSDT",1770681676240,70.846,2106.3,2106.29,559.391]
["binance-futures","ETHUSDT",1770681676343,69.897,2106.3,2106.29,559.391]
["binance-futures","ETHUSDT",1770681676396,69.897,2106.3,2106.29,559.297]
["binance-futures","ETHUSDT",1770681676555,69.972,2106.3,2106.29,559.297]
["binance-futures","ETHUSDT",1770681676607,70.921,2106.3,2106.29,559.297]
["binance-futures","ETHUSDT",1770681676660,26.265,2106.3,2106.29,559.297]
["binance-futures","ETHUSDT",1770681676712,25.411,2106.3,2106.29,560.46]
["binance-futures","ETHUSDT",1770681676766,25.411,2106.3,2106.29,564.902]
["binance-futures","ETHUSDT",1770681676817,25.39,2106.3,2106.29,565.271]
["binance-futures","ETHUSDT",1770681676975,25.39,2106.3,2106.29,565.639]
["binance-futures","ETHUSDT",1770681677023,25.39,2106.3,2106.29,566.072]
["binance-futures","ETHUSDT",1770681677188,25.39,2106.3,2106.29,566.001]
["binance-futures","ETHUSDT",1770681677239,29.217,2106.3,2106.29,566.001]
["binance-futures","ETHUSDT",1770681677294,4.698,2106.36,2106.35,123.465]
["binance-futures","ETHUSDT",1770681677346,4.698,2106.36,2106.35,103.319]
["binance-futures","ETHUSDT",1770681677398,4.71,2106.36,2106.35,102.929]
["binance-futures","ETHUSDT",1770681677451,4.721,2106.36,2106.35,102.88]
["binance-futures","ETHUSDT",1770681677503,4.637,2106.36,2106.35,100.58]
["binance-futures","ETHUSDT",1770681677556,4.637,2106.36,2106.35,98.836]
["binance-futures","ETHUSDT",1770681677712,4.637,2106.36,2106.35,98.75]
["binance-futures","ETHUSDT",1770681678023,3.69,2106.36,2106.35,114.55]
["binance-futures","ETHUSDT",1770681678131,3.69,2106.36,2106.35,115.108]
["binance-futures","ETHUSDT",1770681678183,3.69,2106.36,2106.35,115.046]
["binance-futures","ETHUSDT",1770681678287,3.69,2106.36,2106.35,113.792]
["binance-futures","ETHUSDT",1770681678392,3.69,2106.36,2106.35,113.741]
["binance-futures","ETHUSDT",1770681678446,3.69,2106.36,2106.35,113.233]
["binance-futures","ETHUSDT",1770681678497,3.812,2106.48,2106.47,68.699]
["binance-futures","ETHUSDT",1770681678549,4.349,2106.48,2106.47,69.972]
["binance-futures","ETHUSDT",1770681678604,4.349,2106.48,2106.47,73.108]
["binance-futures","ETHUSDT",1770681678655,4.642,2106.48,2106.47,71.337]
["binance-futures","ETHUSDT",1770681678705,4.642,2106.48,2106.47,71.613]
["binance-futures","ETHUSDT",1770681678758,4.596,2106.48,2106.47,68.778]
["binance-futures","ETHUSDT",1770681678916,4.596,2106.48,2106.47,69.572]
["binance-futures","ETHUSDT",1770681678968,4.596,2106.48,2106.47,71.757]
["binance-futures","ETHUSDT",1770681679020,4.596,2106.48,2106.47,68.721]
["binance-futures","ETHUSDT",1770681679072,4.596,2106.48,2106.47,68.863]
["binance-futures","ETHUSDT",1770681679232,4.596,2106.48,2106.47,68.868]
["binance-futures","ETHUSDT",1770681679387,3.86,2106.48,2106.47,68.664]
["binance-futures","ETHUSDT",1770681679442,2.901,2106.48,2106.47,69.109]
["binance-futures","ETHUSDT",1770681679492,2.851,2106.48,2106.47,66.398]
["binance-futures","ETHUSDT",1770681679544,2.985,2106.48,2106.47,69.228]
["binance-futures","ETHUSDT",1770681679648,2.975,2106.48,2106.47,69.623]
["binance-futures","ETHUSDT",1770681679699,2.975,2106.48,2106.47,66.393]
["binance-futures","ETHUSDT",1770681679755,2.975,2106.48,2106.47,66.398]
["binance-futures","ETHUSDT",1770681679913,2.975,2106.48,2106.47,66.416]
["binance-futures","ETHUSDT",1770681680018,2.975,2106.48,2106.47,66.411]
["binance-futures","ETHUSDT",1770681680122,2.975,2106.48,2106.47,70.842]
["binance-futures","ETHUSDT",1770681680175,2.975,2106.48,2106.47,71.129]
["binance-futures","ETHUSDT",1770681680230,2.975,2106.48,2106.47,71.219]
["binance-futures","ETHUSDT",1770681680283,2.975,2106.48,2106.47,71.224]
["binance-futures","ETHUSDT",1770681680335,2.975,2106.48,2106.47,71.064]
["binance-futures","ETHUSDT",1770681680439,2.92,2106.48,2106.47,71.074]
["binance-futures","ETHUSDT",1770681680493,2.883,2106.48,2106.47,70.878]
["binance-futures","ETHUSDT",1770681680545,2.883,2106.48,2106.47,70.873]
["binance-futures","ETHUSDT",1770681680596,2.883,2106.48,2106.47,71.105]
["binance-futures","ETHUSDT",1770681680752,6.274,2106.51,2106.5,82.448]
["binance-futures","ETHUSDT",1770681680805,6.89,2106.51,2106.5,80.83]
["binance-futures","ETHUSDT",1770681680859,6.709,2106.51,2106.5,80.828]
["binance-futures","ETHUSDT",1770681680911,6.709,2106.51,2106.5,79.205]
["binance-futures","ETHUSDT",1770681680966,6.709,2106.51,2106.5,79.508]
["binance-futures","ETHUSDT",1770681681019,6.709,2106.51,2106.5,79.841]
["binance-futures","ETHUSDT",1770681681067,6.709,2106.51,2106.5,79.639]
["binance-futures","ETHUSDT",1770681681119,6.709,2106.51,2106.5,79.939]
["binance-futures","ETHUSDT",1770681681175,6.709,2106.51,2106.5,80.159]
["binance-futures","ETHUSDT",1770681681226,6.709,2106.51,2106.5,80.205]
["binance-futures","ETHUSDT",1770681681279,6.615,2106.51,2106.5,73.197]
["binance-futures","ETHUSDT",1770681681329,6.615,2106.51,2106.5,73.102]
["binance-futures","ETHUSDT",1770681681383,6.615,2106.51,2106.5,73.103]
["binance-futures","ETHUSDT",1770681681434,6.615,2106.51,2106.5,73.321]
["binance-futures","ETHUSDT",1770681681486,6.615,2106.51,2106.5,89.11]
["binance-futures","ETHUSDT",1770681681539,19.786,2106.51,2106.5,49.812]
["binance-futures","ETHUSDT",1770681681590,19.786,2106.51,2106.5,44.151]
["binance-futures","ETHUSDT",1770681681643,19.786,2106.51,2106.5,44.206]
["binance-futures","ETHUSDT",1770681681695,14.283,2106.51,2106.5,43.757]
["binance-futures","ETHUSDT",1770681681799,9.08,2106.51,2106.5,43.757]
["binance-futures","ETHUSDT",1770681681852,9.08,2106.51,2106.5,43.532]
["binance-futures","ETHUSDT",1770681681904,8.131,2106.51,2106.5,43.769]
["binance-futures","ETHUSDT",1770681681957,9.044,2106.51,2106.5,43.714]
["binance-futures","ETHUSDT",1770681682008,8.095,2106.51,2106.5,39.027]
["binance-futures","ETHUSDT",1770681682059,7.364,2106.51,2106.5,39.264]
["binance-futures","ETHUSDT",1770681682115,7.364,2106.51,2106.5,39.267]
["binance-futures","ETHUSDT",1770681682168,8.263,2106.51,2106.5,39.267]
["binance-futures","ETHUSDT",1770681682219,8.263,2106.51,2106.5,39.279]
["binance-futures","ETHUSDT",1770681682375,7.789,2106.51,2106.5,39.279]
["binance-futures","ETHUSDT",1770681682536,9.023,2106.51,2106.5,39.279]
["binance-futures","ETHUSDT",1770681682587,9.886,2106.51,2106.5,39.279]
["binance-futures","ETHUSDT",1770681682639,9.739,2106.51,2106.5,32.395]
["binance-futures","ETHUSDT",1770681682691,9.739,2106.51,2106.5,32.5]
["binance-futures","ETHUSDT",1770681682848,9.766,2106.51,2106.5,32.5]
["binance-futures","ETHUSDT",1770681682900,8.583,2106.51,2106.5,32.5]
["binance-futures","ETHUSDT",1770681682951,9.018,2106.51,2106.5,32.5]
["binance-futures","ETHUSDT",1770681683007,8.784,2106.51,2106.5,32.5]
["binance-futures","ETHUSDT",1770681683060,8.784,2106.51,2106.5,32.263]
["binance-futures","ETHUSDT",1770681683112,8.784,2106.51,2106.5,32.581]
["binance-futures","ETHUSDT",1770681683164,8.784,2106.51,2106.5,32.476]
["binance-futures","ETHUSDT",1770681683321,8.784,2106.51,2106.5,30.552]
["binance-futures","ETHUSDT",1770681683427,8.738,2106.51,2106.5,30.477]
["binance-futures","ETHUSDT",1770681683535,8.738,2106.51,2106.5,30.536]
["binance-futures","ETHUSDT",1770681683692,8.738,2106.51,2106.5,31.121]
["binance-futures","ETHUSDT",1770681683743,7.908,2106.51,2106.5,31.246]
["binance-futures","ETHUSDT",1770681683795,7.908,2106.51,2106.5,31.159]
["binance-futures","ETHUSDT",1770681683902,7.908,2106.51,2106.5,31.461]
["binance-futures","ETHUSDT",1770681684056,7.908,2106.51,2106.5,30.92]
["binance-futures","ETHUSDT",1770681684162,7.908,2106.51,2106.5,31.014]
["binance-futures","ETHUSDT",1770681684264,7.877,2106.51,2106.5,31.18]
["binance-futures","ETHUSDT",1770681684319,7.877,2106.51,2106.5,31.225]
["binance-futures","ETHUSDT",1770681684371,7.861,2106.51,2106.5,31.225]
["binance-futures","ETHUSDT",1770681684423,5.014,2106.51,2106.5,31.225]
["binance-futures","ETHUSDT",1770681684476,5.014,2106.51,2106.5,31.226]
["binance-futures","ETHUSDT",1770681684527,5.014,2106.51,2106.5,31.081]
["binance-futures","ETHUSDT",1770681684635,2.167,2106.51,2106.5,38.59]
["binance-futures","ETHUSDT",1770681684687,1.473,2106.51,2106.5,38.941]
["binance-futures","ETHUSDT",1770681684739,1.473,2106.51,2106.5,42.215]
["binance-futures","ETHUSDT",1770681684788,1.423,2106.51,2106.5,42.339]
["binance-futures","ETHUSDT",1770681684842,1.423,2106.51,2106.5,42.216]
["binance-futures","ETHUSDT",1770681684895,1.423,2106.51,2106.5,42.312]
["binance-futures","ETHUSDT",1770681684951,1.423,2106.51,2106.5,42.499]
["binance-futures","ETHUSDT",1770681685005,1.367,2106.51,2106.5,42.171]
["binance-futures","ETHUSDT",1770681685056,1.367,2106.51,2106.5,40.17]
["binance-futures","ETHUSDT",1770681685108,2.87,2106.51,2106.5,41.31]
["binance-futures","ETHUSDT",1770681685160,4.963,2106.64,2106.63,96.189]
["binance-futures","ETHUSDT",1770681685211,8.973,2106.64,2106.63,82.563]
["binance-futures","ETHUSDT",1770681685264,8.879,2106.64,2106.63,83.819]
["binance-futures","ETHUSDT",1770681685318,8.785,2106.64,2106.63,83.819]
["binance-futures","ETHUSDT",1770681685368,9.112,2106.64,2106.63,83.187]
["binance-futures","ETHUSDT",1770681685422,9.112,2106.64,2106.63,83.565]
["binance-futures","ETHUSDT",1770681685474,9.112,2106.64,2106.63,83.667]
["binance-futures","ETHUSDT",1770681685526,6.585,2106.64,2106.63,83.701]
["binance-futures","ETHUSDT",1770681685575,6.6,2106.64,2106.63,83.736]
["binance-futures","ETHUSDT",1770681685628,6.6,2106.64,2106.63,88.156]
["binance-futures","ETHUSDT",1770681685733,8.62,2106.64,2106.63,88.26]
["binance-futures","ETHUSDT",1770681685888,8.62,2106.64,2106.63,84.358]
["binance-futures","ETHUSDT",1770681685994,8.62,2106.64,2106.63,84.339]
["binance-futures","ETHUSDT",1770681686095,8.62,2106.64,2106.63,84.305]
["binance-futures","ETHUSDT",1770681686255,8.581,2106.64,2106.63,84.305]
["binance-futures","ETHUSDT",1770681686307,8.582,2106.64,2106.63,84.319]
["binance-futures","ETHUSDT",1770681686412,8.597,2106.64,2106.63,84.319]
["binance-futures","ETHUSDT",1770681686571,8.597,2106.64,2106.63,84.33]
["binance-futures","ETHUSDT",1770681686624,8.597,2106.64,2106.63,79.33]
["binance-futures","ETHUSDT",1770681686677,9.991,2106.64,2106.63,52.076]
["binance-futures","ETHUSDT",1770681686731,9.937,2106.64,2106.63,52.076]
["binance-futures","ETHUSDT",1770681686887,9.807,2106.64,2106.63,52.076]
["binance-futures","ETHUSDT",1770681687051,9.807,2106.64,2106.63,47.656]
["binance-futures","ETHUSDT",1770681687101,9.807,2106.64,2106.63,47.989]
["binance-futures","ETHUSDT",1770681687155,9.822,2106.64,2106.63,47.268]
["binance-futures","ETHUSDT",1770681687204,9.816,2106.64,2106.63,47.154]
["binance-futures","ETHUSDT",1770681687259,9.766,2106.64,2106.63,47.373]
["binance-futures","ETHUSDT",1770681687307,13.588,2106.64,2106.63,47.324]
["binance-futures","ETHUSDT",1770681687363,25.95,2106.79,2106.78,26.24]
["binance-futures","ETHUSDT",1770681687415,26.472,2106.79,2106.78,17.938]
["binance-futures","ETHUSDT",1770681687466,37.791,2106.79,2106.78,17.953]
["binance-futures","ETHUSDT",1770681687519,38.2,2106.79,2106.78,17.381]
["binance-futures","ETHUSDT",1770681687623,82.594,2106.7,2106.69,9.478]
["binance-futures","ETHUSDT",1770681687675,81.875,2106.7,2106.69,9.493]
["binance-futures","ETHUSDT",1770681687831,81.89,2106.7,2106.69,9.493]
["binance-futures","ETHUSDT",1770681687883,81.749,2106.7,2106.69,9.541]
["binance-futures","ETHUSDT",1770681687988,81.852,2106.7,2106.69,9.541]
["binance-futures","ETHUSDT",1770681688039,81.867,2106.7,2106.69,9.541]
["binance-futures","ETHUSDT",1770681688092,82.816,2106.7,2106.69,4.05]
["binance-futures","ETHUSDT",1770681688143,82.816,2106.7,2106.69,4.304]
["binance-futures","ETHUSDT",1770681688195,82.846,2106.7,2106.69,4.304]
["binance-futures","ETHUSDT",1770681688302,82.846,2106.7,2106.69,10.456]
["binance-futures","ETHUSDT",1770681688355,82.876,2106.7,2106.69,10.456]
["binance-futures","ETHUSDT",1770681688460,82.906,2106.7,2106.69,4.304]
["binance-futures","ETHUSDT",1770681688515,83.56,2106.7,2106.69,3.228]
["binance-futures","ETHUSDT",1770681688615,83.514,2106.7,2106.69,3.228]
["binance-futures","ETHUSDT",1770681688723,84.232,2106.7,2106.69,3.228]
["binance-futures","ETHUSDT",1770681688775,73.097,2106.65,2106.64,338.308]
["binance-futures","ETHUSDT",1770681688827,73.112,2106.65,2106.64,338.23]
["binance-futures","ETHUSDT",1770681688876,73.127,2106.65,2106.64,338.23]
["binance-futures","ETHUSDT",1770681688928,73.127,2106.65,2106.64,338.181]
["binance-futures","ETHUSDT",1770681689033,73.364,2106.65,2106.64,338.181]
["binance-futures","ETHUSDT",1770681689294,71.834,2106.65,2106.64,338.483]
["binance-futures","ETHUSDT",1770681689347,71.849,2106.65,2106.64,338.483]
["binance-futures","ETHUSDT",1770681689452,69.849,2106.65,2106.64,338.483]
["binance-futures","ETHUSDT",1770681689556,25.415,2106.65,2106.64,338.483]
["binance-futures","ETHUSDT",1770681689663,25.43,2106.65,2106.64,338.483]
["binance-futures","ETHUSDT",1770681689766,25.375,2106.65,2106.64,338.483]
["binance-futures","ETHUSDT",1770681689871,25.325,2106.65,2106.64,338.483]
["binance-futures","ETHUSDT",1770681689977,25.325,2106.65,2106.64,337.929]
["binance-futures","ETHUSDT",1770681690135,25.325,2106.65,2106.64,337.914]
["binance-futures","ETHUSDT",1770681690191,25.2,2106.65,2106.64,337.914]
["binance-futures","ETHUSDT",1770681690241,25.001,2106.65,2106.64,337.929]
["binance-futures","ETHUSDT",1770681690291,25.001,2106.65,2106.64,338.197]
["binance-futures","ETHUSDT",1770681690396,25.001,2106.65,2106.64,338.221]
["binance-futures","ETHUSDT",1770681690500,25.025,2106.65,2106.64,338.434]
["binance-futures","ETHUSDT",1770681690762,25.025,2106.65,2106.64,338.436]
["binance-futures","ETHUSDT",1770681690919,20.305,2106.65,2106.64,338.436]
["binance-futures","ETHUSDT",1770681691076,20.295,2106.65,2106.64,338.436]
["binance-futures","ETHUSDT",1770681691232,20.295,2106.65,2106.64,338.446]
["binance-futures","ETHUSDT",1770681691439,20.201,2106.65,2106.64,338.446]
["binance-futures","ETHUSDT",1770681691545,117.717,2106.37,2106.36,0.038]
["binance-futures","ETHUSDT",1770681691648,97.226,2106.31,2106.3,12.07]
["binance-futures","ETHUSDT",1770681691701,73.488,2106.31,2106.3,10.88]
["binance-futures","ETHUSDT",1770681691753,97.153,2106.31,2106.3,8.282]
["binance-futures","ETHUSDT",1770681691803,97.153,2106.31,2106.3,7.019]
["binance-futures","ETHUSDT",1770681691857,95.583,2106.31,2106.3,7.019]
["binance-futures","ETHUSDT",1770681692011,95.622,2106.31,2106.3,7.04]
["binance-futures","ETHUSDT",1770681692064,95.766,2106.31,2106.3,7.04]
["binance-futures","ETHUSDT",1770681692117,0.042,2106.46,2106.32,2.296]
["binance-futures","ETHUSDT",1770681692168,2.62,2106.49,2106.48,183.31]
["binance-futures","ETHUSDT",1770681692219,14.354,2106.49,2106.48,36.522]
["binance-futures","ETHUSDT",1770681692320,14.369,2106.49,2106.48,37.764]
["binance-futures","ETHUSDT",1770681692425,14.354,2106.49,2106.48,37.764]
["binance-futures","ETHUSDT",1770681692477,13.408,2106.49,2106.48,37.764]
["binance-futures","ETHUSDT",1770681692530,14.058,2106.49,2106.48,37.785]
["binance-futures","ETHUSDT",1770681692582,18.168,2106.49,2106.48,33.31]
["binance-futures","ETHUSDT",1770681692685,83.231,2106.4,2106.39,0.827]
["binance-futures","ETHUSDT",1770681692737,86.107,2106.31,2106.3,12.815]
["binance-futures","ETHUSDT",1770681692789,85.922,2106.31,2106.3,13.161]
["binance-futures","ETHUSDT",1770681692842,84.263,2106.31,2106.3,13.161]
["binance-futures","ETHUSDT",1770681692894,84.252,2106.31,2106.3,13.161]
["binance-futures","ETHUSDT",1770681692997,72.975,2106.31,2106.3,13.161]
["binance-futures","ETHUSDT",1770681693047,66.165,2106.31,2106.3,13.161]
["binance-futures","ETHUSDT",1770681693100,66.165,2106.31,2106.3,9.236]
["binance-futures","ETHUSDT",1770681693152,66.165,2106.31,2106.3,9.333]
["binance-futures","ETHUSDT",1770681693203,80.242,2106.31,2106.3,9.333]
["binance-futures","ETHUSDT",1770681693308,81.058,2106.31,2106.3,9.666]
["binance-futures","ETHUSDT",1770681693360,81.058,2106.31,2106.3,9.901]
["binance-futures","ETHUSDT",1770681693468,68.832,2106.31,2106.3,10.302]
["binance-futures","ETHUSDT",1770681693523,68.545,2106.31,2106.3,10.302]
["binance-futures","ETHUSDT",1770681693626,68.483,2106.31,2106.3,10.302]
["binance-futures","ETHUSDT",1770681693732,68.483,2106.31,2106.3,10.487]
["binance-futures","ETHUSDT",1770681693783,68.483,2106.31,2106.3,10.477]
["binance-futures","ETHUSDT",1770681694099,68.29,2106.31,2106.3,10.477]
["binance-futures","ETHUSDT",1770681694150,68.29,2106.31,2106.3,10.177]
["binance-futures","ETHUSDT",1770681694464,68.256,2106.31,2106.3,10.177]
["binance-futures","ETHUSDT",1770681694518,69.281,2106.31,2106.3,10.177]
["binance-futures","ETHUSDT",1770681694779,69.281,2106.31,2106.3,12.248]
["binance-futures","ETHUSDT",1770681694832,69.595,2106.31,2106.3,12.248]
["binance-futures","ETHUSDT",1770681694935,80.743,2106.31,2106.3,12.322]
["binance-futures","ETHUSDT",1770681694988,69.466,2106.31,2106.3,12.796]
["binance-futures","ETHUSDT",1770681695041,80.732,2106.31,2106.3,12.796]
["binance-futures","ETHUSDT",1770681695144,80.732,2106.31,2106.3,12.87]
["binance-futures","ETHUSDT",1770681695249,80.732,2106.31,2106.3,12.917]
["binance-futures","ETHUSDT",1770681695301,80.722,2106.31,2106.3,12.917]
["binance-futures","ETHUSDT",1770681695352,80.722,2106.31,2106.3,11.917]
["binance-futures","ETHUSDT",1770681695508,79.951,2106.31,2106.3,11.872]
["binance-futures","ETHUSDT",1770681695564,77.161,2106.31,2106.3,11.872]
["binance-futures","ETHUSDT",1770681695615,65.884,2106.31,2106.3,11.872]
["binance-futures","ETHUSDT",1770681695720,77.312,2106.31,2106.3,9.498]
["binance-futures","ETHUSDT",1770681695772,80.112,2106.31,2106.3,6.345]
["binance-futures","ETHUSDT",1770681695824,80.586,2106.31,2106.3,5.586]
["binance-futures","ETHUSDT",1770681695927,69.885,2106.12,2106.11,1.86]
["binance-futures","ETHUSDT",1770681695980,74.709,2106.12,2106.11,4.106]
["binance-futures","ETHUSDT",1770681696031,74.857,2106.12,2106.11,3.961]
["binance-futures","ETHUSDT",1770681696083,74.715,2106.12,2106.11,1.167]
["binance-futures","ETHUSDT",1770681696137,75.029,2106.12,2106.11,6.711]
["binance-futures","ETHUSDT",1770681696188,66.424,2106.12,2106.11,6.716]
["binance-futures","ETHUSDT",1770681696240,66.424,2106.12,2106.11,6.763]
["binance-futures","ETHUSDT",1770681696291,66.424,2106.12,2106.11,1.287]
["binance-futures","ETHUSDT",1770681696344,66.424,2106.12,2106.11,1.34]
["binance-futures","ETHUSDT",1770681696399,66.395,2106.12,2106.11,1.34]
["binance-futures","ETHUSDT",1770681696450,66.407,2106.12,2106.11,1.34]
["binance-futures","ETHUSDT",1770681696503,66.115,2106.12,2106.11,1.34]
["binance-futures","ETHUSDT",1770681696608,63.315,2106.12,2106.11,6.923]
["binance-futures","ETHUSDT",1770681696662,63.465,2106.12,2106.11,6.923]
["binance-futures","ETHUSDT",1770681696768,63.465,2106.12,2106.11,7.136]
["binance-futures","ETHUSDT",1770681696928,66.465,2106.12,2106.11,1.365]
["binance-futures","ETHUSDT",1770681697031,69.139,2106.12,2106.11,1.365]
["binance-futures","ETHUSDT",1770681697079,77.037,2106.1,2106.09,0.59]
["binance-futures","ETHUSDT",1770681697134,74.76,2106.1,2106.09,1.013]
["binance-futures","ETHUSDT",1770681697186,74.745,2106.1,2106.09,6.478]
["binance-futures","ETHUSDT",1770681697237,74.489,2106.1,2106.09,6.561]
["binance-futures","ETHUSDT",1770681697287,67.498,2106.1,2106.09,6.647]
["binance-futures","ETHUSDT",1770681697343,67.498,2106.1,2106.09,1.156]
["binance-futures","ETHUSDT",1770681697396,67.48,2106.1,2106.09,1.156]
["binance-futures","ETHUSDT",1770681697446,67.501,2106.1,2106.09,6.694]
["binance-futures","ETHUSDT",1770681697549,64.081,2106.1,2106.09,6.741]
["binance-futures","ETHUSDT",1770681697603,62.624,2106.1,2106.09,6.8]
["binance-futures","ETHUSDT",1770681697655,62.624,2106.1,2106.09,6.278]
["binance-futures","ETHUSDT",1770681697706,62.754,2106.1,2106.09,6.318]
["binance-futures","ETHUSDT",1770681697911,62.734,2106.1,2106.09,6.318]
["binance-futures","ETHUSDT",1770681697967,62.734,2106.1,2106.09,6.948]
["binance-futures","ETHUSDT",1770681698122,62.534,2106.1,2106.09,6.901]
["binance-futures","ETHUSDT",1770681698224,62.534,2106.1,2106.09,6.872]
["binance-futures","ETHUSDT",1770681698279,62.334,2106.1,2106.09,7.186]
["binance-futures","ETHUSDT",1770681698331,62.334,2106.1,2106.09,6.997]
["binance-futures","ETHUSDT",1770681698596,62.288,2106.1,2106.09,6.976]
["binance-futures","ETHUSDT",1770681698704,62.56,2106.1,2106.09,6.976]
["binance-futures","ETHUSDT",1770681698757,65.76,2106.1,2106.09,11.051]
["binance-futures","ETHUSDT",1770681698809,62.56,2106.1,2106.09,11.051]
["binance-futures","ETHUSDT",1770681698967,62.56,2106.1,2106.09,10.951]
["binance-futures","ETHUSDT",1770681699021,62.56,2106.1,2106.09,1.385]
["binance-futures","ETHUSDT",1770681699124,65.26,2106.1,2106.09,1.433]
["binance-futures","ETHUSDT",1770681699176,65.448,2106.1,2106.09,1.004]
["binance-futures","ETHUSDT",1770681699228,65.448,2106.1,2106.09,1.05]
["binance-futures","ETHUSDT",1770681699282,65.448,2106.1,2106.09,1.383]
["binance-futures","ETHUSDT",1770681699335,65.448,2106.1,2106.09,6.814]
["binance-futures","ETHUSDT",1770681699440,65.448,2106.1,2106.09,6.861]
["binance-futures","ETHUSDT",1770681699491,65.448,2106.1,2106.09,6.914]
["binance-futures","ETHUSDT",1770681699755,91.783,2106.08,2106.07,2.343]
["binance-futures","ETHUSDT",1770681699804,86.2,2106.08,2106.07,8.277]
["binance-futures","ETHUSDT",1770681699855,86.227,2106.08,2106.07,2.801]
["binance-futures","ETHUSDT",1770681699959,86.227,2106.08,2106.07,8.336]
["binance-futures","ETHUSDT",1770681700013,97.15,2106.07,2106.06,0.573]
["binance-futures","ETHUSDT",1770681700065,80.61,2106.07,2106.06,6.365]
["binance-futures","ETHUSDT",1770681700117,68.956,2106.07,2106.06,6.365]
["binance-futures","ETHUSDT",1770681700167,68.956,2106.07,2106.06,6.673]
["binance-futures","ETHUSDT",1770681700221,69.27,2106.07,2106.06,6.741]
["binance-futures","ETHUSDT",1770681700275,69.27,2106.07,2106.06,8.13]
["binance-futures","ETHUSDT",1770681700324,69.3,2106.07,2106.06,8.141]
["binance-futures","ETHUSDT",1770681700377,28.514,2106.07,2106.06,14.737]
["binance-futures","ETHUSDT",1770681700431,28.514,2106.07,2106.06,14.784]
["binance-futures","ETHUSDT",1770681700483,13.033,2106.07,2106.06,14.784]
["binance-futures","ETHUSDT",1770681700535,16.011,2106.07,2106.06,14.824]
["binance-futures","ETHUSDT",1770681700588,15.962,2106.07,2106.06,14.824]
["binance-futures","ETHUSDT",1770681700642,27.24,2106.07,2106.06,14.824]
["binance-futures","ETHUSDT",1770681700692,15.962,2106.07,2106.06,14.824]
["binance-futures","ETHUSDT",1770681700798,3.784,2106.07,2106.06,24.406]
["binance-futures","ETHUSDT",1770681700903,15.427,2106.07,2106.06,24.22]
["binance-futures","ETHUSDT",1770681700955,15.427,2106.07,2106.06,22.089]
["binance-futures","ETHUSDT",1770681701010,15.385,2106.07,2106.06,22.089]
["binance-futures","ETHUSDT",1770681701061,15.385,2106.07,2106.06,14.417]
["binance-futures","ETHUSDT",1770681701164,9.167,2106.07,2106.06,14.31]
["binance-futures","ETHUSDT",1770681701215,9.18,2106.07,2106.06,14.311]
["binance-futures","ETHUSDT",1770681701269,9.195,2106.07,2106.06,14.206]
["binance-futures","ETHUSDT",1770681701323,9.195,2106.07,2106.06,14.207]
["binance-futures","ETHUSDT",1770681701374,9.195,2106.07,2106.06,14.206]
["binance-futures","ETHUSDT",1770681701426,9.195,2106.07,2106.06,14.298]
["binance-futures","ETHUSDT",1770681701476,9.669,2106.07,2106.06,14.328]
["binance-futures","ETHUSDT",1770681701527,9.64,2106.07,2106.06,14.327]
["binance-futures","ETHUSDT",1770681701583,9.64,2106.07,2106.06,14.346]
["binance-futures","ETHUSDT",1770681701739,3.657,2106.07,2106.06,14.347]
["binance-futures","ETHUSDT",1770681701795,2.796,2106.07,2106.06,21.649]
["binance-futures","ETHUSDT",1770681701848,2.796,2106.07,2106.06,27.265]
["binance-futures","ETHUSDT",1770681701899,2.541,2106.07,2106.06,27.264]
["binance-futures","ETHUSDT",1770681701952,2.541,2106.07,2106.06,35.357]
["binance-futures","ETHUSDT",1770681702006,0.956,2106.32,2106.31,86.919]
["binance-futures","ETHUSDT",1770681702059,10.448,2106.33,2106.32,45.429]
["binance-futures","ETHUSDT",1770681702110,10.463,2106.33,2106.32,46.093]
["binance-futures","ETHUSDT",1770681702164,4.548,2106.33,2106.32,53.096]
["binance-futures","ETHUSDT",1770681702213,4.127,2106.33,2106.32,45.942]
["binance-futures","ETHUSDT",1770681702266,4.099,2106.33,2106.32,46.019]
["binance-futures","ETHUSDT",1770681702319,4.037,2106.33,2106.32,52.636]
["binance-futures","ETHUSDT",1770681702370,4.037,2106.33,2106.32,53.789]
["binance-futures","ETHUSDT",1770681702421,4.052,2106.33,2106.32,53.88]
["binance-futures","ETHUSDT",1770681702471,4.052,2106.33,2106.32,54.132]
["binance-futures","ETHUSDT",1770681702575,11.157,2106.33,2106.32,33.226]
["binance-futures","ETHUSDT",1770681702629,11.823,2106.33,2106.32,23.338]
["binance-futures","ETHUSDT",1770681702735,11.586,2106.33,2106.32,23.338]
["binance-futures","ETHUSDT",1770681702788,11.287,2106.33,2106.32,23.338]
["binance-futures","ETHUSDT",1770681702840,11.287,2106.33,2106.32,22.397]
["binance-futures","ETHUSDT",1770681702995,11.287,2106.33,2106.32,22.409]
["binance-futures","ETHUSDT",1770681703103,11.287,2106.33,2106.32,22.172]
["binance-futures","ETHUSDT",1770681703210,11.287,2106.33,2106.32,22.186]
["binance-futures","ETHUSDT",1770681703311,11.287,2106.33,2106.32,22.2]
["binance-futures","ETHUSDT",1770681703418,11.287,2106.33,2106.32,22.188]
["binance-futures","ETHUSDT",1770681703472,3.804,2106.33,2106.32,31.823]
["binance-futures","ETHUSDT",1770681703519,5.045,2106.33,2106.32,23.713]
["binance-futures","ETHUSDT",1770681703571,4.857,2106.33,2106.32,31.891]
["binance-futures","ETHUSDT",1770681703626,1.324,2106.33,2106.32,38.939]
["binance-futures","ETHUSDT",1770681703678,9.135,2106.54,2106.53,52.455]
["binance-futures","ETHUSDT",1770681703730,9.135,2106.54,2106.53,43.908]
["binance-futures","ETHUSDT",1770681703783,9.15,2106.54,2106.53,29.201]
["binance-futures","ETHUSDT",1770681703835,9.244,2106.54,2106.53,28.855]
["binance-futures","ETHUSDT",1770681703887,9.15,2106.54,2106.53,28.855]
["binance-futures","ETHUSDT",1770681703942,9.15,2106.54,2106.53,35.483]
["binance-futures","ETHUSDT",1770681704044,8.502,2106.54,2106.53,35.767]
["binance-futures","ETHUSDT",1770681704097,8.596,2106.54,2106.53,35.786]
["binance-futures","ETHUSDT",1770681704147,8.596,2106.54,2106.53,35.644]
["binance-futures","ETHUSDT",1770681704254,8.582,2106.54,2106.53,35.78]
["binance-futures","ETHUSDT",1770681704306,8.582,2106.54,2106.53,35.81]
["binance-futures","ETHUSDT",1770681704411,9.542,2106.54,2106.53,36.036]
["binance-futures","ETHUSDT",1770681704463,4.051,2106.54,2106.53,36.225]
["binance-futures","ETHUSDT",1770681704515,3.94,2106.54,2106.53,36.021]
["binance-futures","ETHUSDT",1770681704567,3.94,2106.54,2106.53,35.993]
["binance-futures","ETHUSDT",1770681704621,3.73,2106.54,2106.53,35.993]
["binance-futures","ETHUSDT",1770681704726,16.0,2106.54,2106.53,35.993]
["binance-futures","ETHUSDT",1770681704775,16.015,2106.54,2106.53,34.877]
["binance-futures","ETHUSDT",1770681704830,13.136,2106.54,2106.53,34.97]
["binance-futures","ETHUSDT",1770681704880,13.136,2106.54,2106.53,35.062]
["binance-futures","ETHUSDT",1770681704931,13.62,2106.54,2106.53,35.062]
["binance-futures","ETHUSDT",1770681705035,13.714,2106.54,2106.53,34.84]
["binance-futures","ETHUSDT",1770681705143,13.24,2106.54,2106.53,34.84]
["binance-futures","ETHUSDT",1770681705247,13.24,2106.54,2106.53,34.85]
["binance-futures","ETHUSDT",1770681705299,8.553,2106.54,2106.53,34.855]
["binance-futures","ETHUSDT",1770681705353,8.553,2106.54,2106.53,33.516]
["binance-futures","ETHUSDT",1770681705455,8.553,2106.54,2106.53,33.753]
["binance-futures","ETHUSDT",1770681705508,8.553,2106.54,2106.53,41.191]
["binance-futures","ETHUSDT",1770681705560,8.553,2106.54,2106.53,33.606]
["binance-futures","ETHUSDT",1770681705611,8.553,2106.54,2106.53,33.513]
["binance-futures","ETHUSDT",1770681705667,8.553,2106.54,2106.53,33.541]
["binance-futures","ETHUSDT",1770681705716,8.553,2106.54,2106.53,33.33]
["binance-futures","ETHUSDT",1770681705768,8.553,2106.54,2106.53,33.335]
["binance-futures","ETHUSDT",1770681705821,9.853,2106.54,2106.53,33.335]
["binance-futures","ETHUSDT",1770681705873,9.853,2106.54,2106.53,33.477]
["binance-futures","ETHUSDT",1770681706030,9.853,2106.54,2106.53,33.465]
["binance-futures","ETHUSDT",1770681706079,9.853,2106.54,2106.53,33.46]
["binance-futures","ETHUSDT",1770681706133,9.853,2106.54,2106.53,41.093]
["binance-futures","ETHUSDT",1770681706186,9.853,2106.54,2106.53,33.459]
["binance-futures","ETHUSDT",1770681706237,9.734,2106.54,2106.53,33.317]
["binance-futures","ETHUSDT",1770681706288,4.243,2106.54,2106.53,41.558]
["binance-futures","ETHUSDT",1770681706343,4.337,2106.54,2106.53,41.558]
["binance-futures","ETHUSDT",1770681706397,4.337,2106.54,2106.53,33.082]
["binance-futures","ETHUSDT",1770681706551,4.946,2106.54,2106.53,33.082]
["binance-futures","ETHUSDT",1770681706603,4.888,2106.54,2106.53,33.082]
["binance-futures","ETHUSDT",1770681706656,4.917,2106.54,2106.53,33.053]
["binance-futures","ETHUSDT",1770681706711,5.304,2106.56,2106.55,48.315]
["binance-futures","ETHUSDT",1770681706759,5.319,2106.56,2106.55,47.95]
["binance-futures","ETHUSDT",1770681706815,5.319,2106.56,2106.55,47.965]
["binance-futures","ETHUSDT",1770681706864,4.669,2106.56,2106.55,47.835]
["binance-futures","ETHUSDT",1770681706917,4.857,2106.56,2106.55,47.835]
["binance-futures","ETHUSDT",1770681707073,4.857,2106.56,2106.55,47.85]
["binance-futures","ETHUSDT",1770681707178,10.826,2106.56,2106.55,48.288]
["binance-futures","ETHUSDT",1770681707231,0.101,2106.74,2106.73,59.505]
["binance-futures","ETHUSDT",1770681707283,0.041,2106.89,2106.88,75.699]
["binance-futures","ETHUSDT",1770681707335,3.372,2106.89,2106.88,66.019]
["binance-futures","ETHUSDT",1770681707388,3.372,2106.89,2106.88,74.288]
["binance-futures","ETHUSDT",1770681707440,3.387,2106.89,2106.88,74.406]
["binance-futures","ETHUSDT",1770681707543,20.267,2107.0,2106.99,76.312]
["binance-futures","ETHUSDT",1770681707595,17.108,2107.0,2106.99,76.748]
["binance-futures","ETHUSDT",1770681707648,1.455,2107.13,2107.12,62.291]
["binance-futures","ETHUSDT",1770681707696,1.659,2107.13,2107.12,65.335]
["binance-futures","ETHUSDT",1770681707750,1.576,2107.13,2107.12,81.692]
["binance-futures","ETHUSDT",1770681707801,1.564,2107.13,2107.12,78.758]
["binance-futures","ETHUSDT",1770681707855,1.67,2107.13,2107.12,80.892]
["binance-futures","ETHUSDT",1770681707907,1.67,2107.13,2107.12,76.613]
["binance-futures","ETHUSDT",1770681707958,1.67,2107.13,2107.12,76.614]
["binance-futures","ETHUSDT",1770681708010,0.071,2107.31,2107.3,69.106]
["binance-futures","ETHUSDT",1770681708063,28.56,2107.31,2107.3,9.248]
["binance-futures","ETHUSDT",1770681708113,26.744,2107.31,2107.3,9.283]
["binance-futures","ETHUSDT",1770681708164,26.853,2107.31,2107.3,9.344]
["binance-futures","ETHUSDT",1770681708216,29.953,2107.31,2107.3,8.759]
["binance-futures","ETHUSDT",1770681708269,29.953,2107.31,2107.3,8.806]
["binance-futures","ETHUSDT",1770681708319,4.877,2107.31,2107.3,16.084]
["binance-futures","ETHUSDT",1770681708373,4.875,2107.31,2107.3,24.441]
["binance-futures","ETHUSDT",1770681708424,1.49,2107.34,2107.33,90.406]
["binance-futures","ETHUSDT",1770681708476,1.49,2107.34,2107.33,94.716]
["binance-futures","ETHUSDT",1770681708528,1.52,2107.34,2107.33,91.291]
["binance-futures","ETHUSDT",1770681708579,1.535,2107.34,2107.33,89.878]
["binance-futures","ETHUSDT",1770681708631,1.538,2107.34,2107.33,92.025]
["binance-futures","ETHUSDT",1770681708683,1.538,2107.34,2107.33,90.956]
["binance-futures","ETHUSDT",1770681708734,1.553,2107.34,2107.33,89.172]
["binance-futures","ETHUSDT",1770681708787,1.553,2107.34,2107.33,90.261]
["binance-futures","ETHUSDT",1770681708839,3.013,2107.35,2107.34,139.203]
["binance-futures","ETHUSDT",1770681708891,2.975,2107.35,2107.34,127.779]
["binance-futures","ETHUSDT",1770681708943,2.975,2107.35,2107.34,132.366]
["binance-futures","ETHUSDT",1770681708994,2.975,2107.35,2107.34,134.515]
["binance-futures","ETHUSDT",1770681709047,0.02,2107.5,2107.49,16.233]
["binance-futures","ETHUSDT",1770681709100,2.901,2107.55,2107.54,43.209]
["binance-futures","ETHUSDT",1770681709152,8.492,2107.55,2107.54,45.565]
["binance-futures","ETHUSDT",1770681709202,8.601,2107.55,2107.54,45.565]
["binance-futures","ETHUSDT",1770681709255,8.748,2107.55,2107.54,45.673]
["binance-futures","ETHUSDT",1770681709308,8.736,2107.55,2107.54,45.683]
["binance-futures","ETHUSDT",1770681709360,8.44,2107.55,2107.54,45.713]
["binance-futures","ETHUSDT",1770681709412,8.513,2107.55,2107.54,45.713]
["binance-futures","ETHUSDT",1770681709463,8.513,2107.55,2107.54,45.77]
["binance-futures","ETHUSDT",1770681709516,5.377,2107.55,2107.54,52.78]
["binance-futures","ETHUSDT",1770681709568,5.061,2107.55,2107.54,49.734]
["binance-futures","ETHUSDT",1770681709623,5.076,2107.55,2107.54,49.734]
["binance-futures","ETHUSDT",1770681709674,5.091,2107.55,2107.54,49.734]
["binance-futures","ETHUSDT",1770681709727,5.091,2107.55,2107.54,49.701]
["binance-futures","ETHUSDT",1770681709827,11.258,2107.55,2107.54,49.681]
["binance-futures","ETHUSDT",1770681709882,11.258,2107.55,2107.54,49.669]
["binance-futures","ETHUSDT",1770681709934,12.64,2107.55,2107.54,49.669]
["binance-futures","ETHUSDT",1770681709986,12.64,2107.55,2107.54,49.684]
["binance-futures","ETHUSDT",1770681710040,12.655,2107.55,2107.54,49.684]
["binance-futures","ETHUSDT",1770681710093,1.456,2107.56,2107.55,61.037]
["binance-futures","ETHUSDT",1770681710145,1.456,2107.56,2107.55,63.275]
["binance-futures","ETHUSDT",1770681710195,1.565,2107.56,2107.55,63.275]
["binance-futures","ETHUSDT",1770681710251,0.082,2107.6,2107.59,28.181]
["binance-futures","ETHUSDT",1770681710303,1.612,2107.63,2107.62,123.815]
["binance-futures","ETHUSDT",1770681710355,1.599,2107.63,2107.62,118.103]
["binance-futures","ETHUSDT",1770681710407,1.624,2107.63,2107.62,117.411]
["binance-futures","ETHUSDT",1770681710459,3.01,2107.72,2107.71,93.155]
["binance-futures","ETHUSDT",1770681710511,2.666,2107.72,2107.71,82.237]
["binance-futures","ETHUSDT",1770681710563,2.666,2107.72,2107.71,90.369]
["binance-futures","ETHUSDT",1770681710615,2.666,2107.72,2107.71,87.159]
["binance-futures","ETHUSDT",1770681710666,2.666,2107.72,2107.71,89.529]
["binance-futures","ETHUSDT",1770681710717,2.646,2107.72,2107.71,89.602]
["binance-futures","ETHUSDT",1770681710770,1.028,2107.95,2107.94,43.897]
["binance-futures","ETHUSDT",1770681710822,0.628,2107.95,2107.94,46.348]
["binance-futures","ETHUSDT",1770681710874,0.392,2108.08,2108.07,42.848]
["binance-futures","ETHUSDT",1770681710925,12.624,2108.16,2108.15,30.138]
["binance-futures","ETHUSDT",1770681710978,18.135,2108.16,2108.15,27.922]
["binance-futures","ETHUSDT",1770681711031,18.377,2108.16,2108.15,21.785]
["binance-futures","ETHUSDT",1770681711134,58.934,2108.01,2108.0,11.429]
["binance-futures","ETHUSDT",1770681711183,58.886,2108.01,2108.0,18.072]
["binance-futures","ETHUSDT",1770681711236,58.886,2108.01,2108.0,18.356]
["binance-futures","ETHUSDT",1770681711287,56.825,2108.01,2108.0,19.129]
["binance-futures","ETHUSDT",1770681711339,41.878,2108.01,2108.0,19.139]
["binance-futures","ETHUSDT",1770681711391,30.472,2108.01,2108.0,27.509]
["binance-futures","ETHUSDT",1770681711443,10.788,2108.01,2108.0,35.031]
["binance-futures","ETHUSDT",1770681711495,10.788,2108.01,2108.0,28.749]
["binance-futures","ETHUSDT",1770681711599,8.229,2108.01,2108.0,28.759]
["binance-futures","ETHUSDT",1770681711651,8.137,2108.01,2108.0,28.759]
["binance-futures","ETHUSDT",1770681711702,5.237,2108.01,2108.0,28.759]
["binance-futures","ETHUSDT",1770681711808,3.843,2108.01,2108.0,28.759]
["binance-futures","ETHUSDT",1770681711911,9.946,2108.12,2108.11,15.726]
["binance-futures","ETHUSDT",1770681711964,9.946,2108.12,2108.11,24.089]
["binance-futures","ETHUSDT",1770681712019,9.966,2108.12,2108.11,22.01]
["binance-futures","ETHUSDT",1770681712068,10.232,2108.15,2108.14,12.713]
["binance-futures","ETHUSDT",1770681712121,10.218,2108.15,2108.14,13.593]
["binance-futures","ETHUSDT",1770681712175,10.218,2108.15,2108.14,13.008]
["binance-futures","ETHUSDT",1770681712227,10.218,2108.15,2108.14,20.056]
["binance-futures","ETHUSDT",1770681712281,4.873,2108.15,2108.14,20.081]
["binance-futures","ETHUSDT",1770681712332,4.95,2108.15,2108.14,20.081]
["binance-futures","ETHUSDT",1770681712384,4.95,2108.15,2108.14,20.106]
["binance-futures","ETHUSDT",1770681712435,4.376,2108.15,2108.14,20.153]
["binance-futures","ETHUSDT",1770681712488,9.703,2108.15,2108.14,28.49]
["binance-futures","ETHUSDT",1770681712541,11.315,2108.15,2108.14,28.428]
["binance-futures","ETHUSDT",1770681712591,11.33,2108.15,2108.14,28.438]
["binance-futures","ETHUSDT",1770681712643,11.345,2108.15,2108.14,28.453]
["binance-futures","ETHUSDT",1770681712696,11.36,2108.15,2108.14,27.896]
["binance-futures","ETHUSDT",1770681712747,11.474,2108.15,2108.14,27.896]
["binance-futures","ETHUSDT",1770681712855,11.489,2108.15,2108.14,27.896]
["binance-futures","ETHUSDT",1770681712907,11.346,2108.15,2108.14,27.896]
["binance-futures","ETHUSDT",1770681712959,11.304,2108.15,2108.14,27.896]
["binance-futures","ETHUSDT",1770681713011,5.813,2108.15,2108.14,27.896]
["binance-futures","ETHUSDT",1770681713065,4.784,2108.15,2108.14,27.913]
["binance-futures","ETHUSDT",1770681713116,4.273,2108.15,2108.14,27.913]
["binance-futures","ETHUSDT",1770681713168,0.175,2108.28,2108.27,81.436]
["binance-futures","ETHUSDT",1770681713219,8.585,2108.3,2108.29,58.146]
["binance-futures","ETHUSDT",1770681713271,7.895,2108.3,2108.29,59.769]
["binance-futures","ETHUSDT",1770681713321,15.488,2108.3,2108.29,53.843]
["binance-futures","ETHUSDT",1770681713373,15.488,2108.3,2108.29,53.873]
["binance-futures","ETHUSDT",1770681713425,15.476,2108.3,2108.29,60.992]
["binance-futures","ETHUSDT",1770681713478,22.662,2108.3,2108.29,11.289]
["binance-futures","ETHUSDT",1770681713529,39.284,2108.3,2108.29,10.535]
["binance-futures","ETHUSDT",1770681713583,33.968,2108.3,2108.29,10.545]
["binance-futures","ETHUSDT",1770681713635,26.215,2108.3,2108.29,10.53]
["binance-futures","ETHUSDT",1770681713689,29.015,2108.3,2108.29,10.545]
["binance-futures","ETHUSDT",1770681713741,35.027,2108.3,2108.29,10.545]
["binance-futures","ETHUSDT",1770681713844,96.905,2108.01,2108.0,10.557]
["binance-futures","ETHUSDT",1770681713897,95.326,2108.01,2108.0,10.557]
["binance-futures","ETHUSDT",1770681713950,95.326,2108.01,2108.0,11.078]
["binance-futures","ETHUSDT",1770681714003,90.341,2108.01,2108.0,10.355]
["binance-futures","ETHUSDT",1770681714055,90.341,2108.01,2108.0,11.113]
["binance-futures","ETHUSDT",1770681714108,92.808,2108.01,2108.0,11.113]
["binance-futures","ETHUSDT",1770681714211,91.328,2108.01,2108.0,11.161]
["binance-futures","ETHUSDT",1770681714263,91.328,2108.01,2108.0,11.208]
["binance-futures","ETHUSDT",1770681714421,91.271,2108.01,2108.0,10.51]
["binance-futures","ETHUSDT",1770681714472,90.159,2108.01,2108.0,10.524]
["binance-futures","ETHUSDT",1770681714577,90.159,2108.01,2108.0,10.511]
["binance-futures","ETHUSDT",1770681714632,90.159,2108.01,2108.0,10.321]
["binance-futures","ETHUSDT",1770681714786,87.881,2107.76,2107.75,2.675]
["binance-futures","ETHUSDT",1770681714838,89.044,2107.76,2107.75,0.66]
["binance-futures","ETHUSDT",1770681714887,109.664,2107.73,2107.72,6.972]
["binance-futures","ETHUSDT",1770681714939,101.765,2107.73,2107.72,2.026]
["binance-futures","ETHUSDT",1770681714991,39.446,2107.59,2107.58,21.39]
["binance-futures","ETHUSDT",1770681715042,7.29,2107.59,2107.58,22.977]
["binance-futures","ETHUSDT",1770681715094,6.834,2107.59,2107.58,22.977]
["binance-futures","ETHUSDT",1770681715148,6.834,2107.59,2107.58,22.866]
["binance-futures","ETHUSDT",1770681715200,6.834,2107.59,2107.58,11.693]
["binance-futures","ETHUSDT",1770681715251,4.463,2107.59,2107.58,9.51]
["binance-futures","ETHUSDT",1770681715301,19.87,2107.59,2107.58,6.796]
["binance-futures","ETHUSDT",1770681715407,25.423,2107.59,2107.58,7.346]
["binance-futures","ETHUSDT",1770681715459,25.438,2107.59,2107.58,7.393]
["binance-futures","ETHUSDT",1770681715511,26.1,2107.59,2107.58,7.393]
["binance-futures","ETHUSDT",1770681715563,26.288,2107.59,2107.58,7.689]
["binance-futures","ETHUSDT",1770681715618,26.303,2107.59,2107.58,7.689]
["binance-futures","ETHUSDT",1770681715772,20.747,2107.59,2107.58,10.689]
["binance-futures","ETHUSDT",1770681715823,3.561,2107.59,2107.58,29.672]
["binance-futures","ETHUSDT",1770681715875,3.561,2107.59,2107.58,30.7]
["binance-futures","ETHUSDT",1770681715930,3.596,2107.59,2107.58,22.061]
["binance-futures","ETHUSDT",1770681715982,3.626,2107.59,2107.58,22.061]
["binance-futures","ETHUSDT",1770681716083,3.641,2107.59,2107.58,21.762]
["binance-futures","ETHUSDT",1770681716135,3.641,2107.59,2107.58,21.772]
["binance-futures","ETHUSDT",1770681716188,3.641,2107.59,2107.58,54.054]
["binance-futures","ETHUSDT",1770681716239,3.641,2107.59,2107.58,50.824]
["binance-futures","ETHUSDT",1770681716291,3.641,2107.59,2107.58,53.679]
["binance-futures","ETHUSDT",1770681716344,3.641,2107.59,2107.58,50.844]
["binance-futures","ETHUSDT",1770681716451,4.044,2107.72,2107.71,92.026]
["binance-futures","ETHUSDT",1770681716502,9.148,2107.72,2107.71,91.252]
["binance-futures","ETHUSDT",1770681716554,3.692,2107.72,2107.71,66.099]
["binance-futures","ETHUSDT",1770681716608,3.942,2107.72,2107.71,66.099]
["binance-futures","ETHUSDT",1770681716712,3.942,2107.72,2107.71,50.174]
["binance-futures","ETHUSDT",1770681716765,10.094,2107.72,2107.71,32.424]
["binance-futures","ETHUSDT",1770681716815,11.508,2107.72,2107.71,31.015]
["binance-futures","ETHUSDT",1770681716867,11.518,2107.72,2107.71,30.991]
["binance-futures","ETHUSDT",1770681716922,11.518,2107.72,2107.71,25.53]
["binance-futures","ETHUSDT",1770681716974,11.472,2107.72,2107.71,25.53]
["binance-futures","ETHUSDT",1770681717080,11.272,2107.72,2107.71,25.53]
["binance-futures","ETHUSDT",1770681717134,11.272,2107.72,2107.71,25.519]
["binance-futures","ETHUSDT",1770681717186,11.238,2107.72,2107.71,25.567]
["binance-futures","ETHUSDT",1770681717237,11.238,2107.72,2107.71,25.614]
["binance-futures","ETHUSDT",1770681717288,11.192,2107.72,2107.71,25.552]
["binance-futures","ETHUSDT",1770681717395,11.207,2107.72,2107.71,25.552]
["binance-futures","ETHUSDT",1770681717447,11.207,2107.72,2107.71,25.014]
["binance-futures","ETHUSDT",1770681717553,21.87,2107.72,2107.71,25.014]
["binance-futures","ETHUSDT",1770681717658,23.392,2107.72,2107.71,25.014]
["binance-futures","ETHUSDT",1770681717710,35.779,2107.72,2107.71,1.083]
["binance-futures","ETHUSDT",1770681717815,52.564,2107.57,2107.56,6.078]
["binance-futures","ETHUSDT",1770681717865,52.564,2107.57,2107.56,6.083]
["binance-futures","ETHUSDT",1770681717919,52.276,2107.57,2107.56,6.098]
["binance-futures","ETHUSDT",1770681718024,52.276,2107.57,2107.56,6.054]
["binance-futures","ETHUSDT",1770681718077,53.58,2107.57,2107.56,4.847]
["binance-futures","ETHUSDT",1770681718230,33.77,2107.57,2107.56,14.174]
["binance-futures","ETHUSDT",1770681718281,33.083,2107.57,2107.56,14.174]
["binance-futures","ETHUSDT",1770681718332,33.083,2107.57,2107.56,16.717]
["binance-futures","ETHUSDT",1770681718385,3.661,2107.57,2107.56,23.764]
["binance-futures","ETHUSDT",1770681718438,31.498,2107.79,2107.78,8.005]
["binance-futures","ETHUSDT",1770681718489,31.179,2107.79,2107.78,8.536]
["binance-futures","ETHUSDT",1770681718540,44.463,2107.79,2107.78,8.536]
["binance-futures","ETHUSDT",1770681718591,44.666,2107.79,2107.78,8.657]
["binance-futures","ETHUSDT",1770681718802,44.666,2107.79,2107.78,8.642]
["binance-futures","ETHUSDT",1770681718851,44.666,2107.79,2107.78,8.657]
["binance-futures","ETHUSDT",1770681719013,44.666,2107.79,2107.78,0.746]
["binance-futures","ETHUSDT",1770681719063,45.14,2107.79,2107.78,5.835]
["binance-futures","ETHUSDT",1770681719118,44.111,2107.79,2107.78,6.165]
["binance-futures","ETHUSDT",1770681719172,43.957,2107.79,2107.78,6.165]
["binance-futures","ETHUSDT",1770681719222,40.054,2107.79,2107.78,6.212]
["binance-futures","ETHUSDT",1770681719271,40.084,2107.79,2107.78,6.212]
["binance-futures","ETHUSDT",1770681719379,40.099,2107.79,2107.78,6.172]
["binance-futures","ETHUSDT",1770681719431,40.099,2107.79,2107.78,6.303]
["binance-futures","ETHUSDT",1770681719589,45.908,2107.79,2107.78,0.812]
["binance-futures","ETHUSDT",1770681719692,68.879,2107.69,2107.68,10.958]
["binance-futures","ETHUSDT",1770681719747,68.638,2107.69,2107.68,13.108]
["binance-futures","ETHUSDT",1770681719796,57.382,2107.69,2107.68,6.956]
["binance-futures","ETHUSDT",1770681719851,57.392,2107.69,2107.68,6.911]
["binance-futures","ETHUSDT",1770681719960,68.676,2107.69,2107.68,6.911]
["binance-futures","ETHUSDT",1770681720014,60.087,2107.69,2107.68,8.137]
["binance-futures","ETHUSDT",1770681720065,60.197,2107.69,2107.68,7.131]
["binance-futures","ETHUSDT",1770681720116,48.928,2107.69,2107.68,7.434]
["binance-futures","ETHUSDT",1770681720167,48.928,2107.69,2107.68,7.067]
["binance-futures","ETHUSDT",1770681720222,54.432,2107.69,2107.68,6.542]
["binance-futures","ETHUSDT",1770681720273,54.537,2107.69,2107.68,6.541]
["binance-futures","ETHUSDT",1770681720325,54.547,2107.69,2107.68,6.894]
["binance-futures","ETHUSDT",1770681720379,65.816,2107.69,2107.68,1.349]
["binance-futures","ETHUSDT",1770681720432,65.816,2107.69,2107.68,6.872]
["binance-futures","ETHUSDT",1770681720540,65.816,2107.69,2107.68,1.4]
["binance-futures","ETHUSDT",1770681720645,8.205,2107.57,2107.56,17.821]
["binance-futures","ETHUSDT",1770681720695,8.19,2107.57,2107.56,17.768]
["binance-futures","ETHUSDT",1770681720747,8.19,2107.57,2107.56,18.862]
["binance-futures","ETHUSDT",1770681720799,13.323,2107.57,2107.56,18.847]
["binance-futures","ETHUSDT",1770681720855,13.333,2107.57,2107.56,18.847]
["binance-futures","ETHUSDT",1770681720905,26.878,2107.57,2107.56,8.565]
["binance-futures","ETHUSDT",1770681720958,38.133,2107.57,2107.56,9.266]
["binance-futures","ETHUSDT",1770681721062,55.83,2107.35,2107.34,9.268]
["binance-futures","ETHUSDT",1770681721167,22.386,2107.08,2107.07,8.169]
["binance-futures","ETHUSDT",1770681721218,32.895,2107.08,2107.07,8.173]
["binance-futures","ETHUSDT",1770681721270,29.795,2107.08,2107.07,8.22]
["binance-futures","ETHUSDT",1770681721375,56.001,2107.01,2107.0,8.039]
["binance-futures","ETHUSDT",1770681721428,45.118,2107.01,2107.0,8.213]
["binance-futures","ETHUSDT",1770681721478,48.434,2107.01,2107.0,0.592]
["binance-futures","ETHUSDT",1770681721531,64.039,2106.98,2106.97,0.032]
["binance-futures","ETHUSDT",1770681721583,30.44,2106.85,2106.84,8.298]
["binance-futures","ETHUSDT",1770681721634,41.306,2106.85,2106.84,8.469]
["binance-futures","ETHUSDT",1770681721686,42.74,2106.85,2106.84,3.083]
["binance-futures","ETHUSDT",1770681721739,42.484,2106.85,2106.84,8.574]
["binance-futures","ETHUSDT",1770681721791,31.423,2106.85,2106.84,8.803]
["binance-futures","ETHUSDT",1770681721843,51.586,2106.81,2106.8,6.859]
["binance-futures","ETHUSDT",1770681721895,51.609,2106.81,2106.8,1.562]
["binance-futures","ETHUSDT",1770681721947,51.624,2106.81,2106.8,1.577]
["binance-futures","ETHUSDT",1770681721999,54.524,2106.81,2106.8,13.225]
["binance-futures","ETHUSDT",1770681722054,51.368,2106.81,2106.8,13.24]
["binance-futures","ETHUSDT",1770681722105,51.368,2106.81,2106.8,13.557]
["binance-futures","ETHUSDT",1770681722159,51.398,2106.81,2106.8,13.77]
["binance-futures","ETHUSDT",1770681722211,51.398,2106.81,2106.8,13.934]
["binance-futures","ETHUSDT",1770681722263,51.408,2106.81,2106.8,13.934]
["binance-futures","ETHUSDT",1770681722314,51.173,2106.81,2106.8,14.008]
["binance-futures","ETHUSDT",1770681722363,51.173,2106.81,2106.8,14.038]
["binance-futures","ETHUSDT",1770681722418,51.173,2106.81,2106.8,14.109]
["binance-futures","ETHUSDT",1770681722472,68.599,2106.81,2106.8,8.146]
["binance-futures","ETHUSDT",1770681722524,68.599,2106.81,2106.8,8.33]
["binance-futures","ETHUSDT",1770681722577,57.325,2106.81,2106.8,8.33]
["binance-futures","ETHUSDT",1770681722628,57.325,2106.81,2106.8,8.371]
["binance-futures","ETHUSDT",1770681722680,57.325,2106.81,2106.8,8.401]
["binance-futures","ETHUSDT",1770681722735,57.25,2106.81,2106.8,8.506]
["binance-futures","ETHUSDT",1770681722840,57.26,2106.81,2106.8,8.529]
["binance-futures","ETHUSDT",1770681722944,56.843,2106.81,2106.8,8.529]
["binance-futures","ETHUSDT",1770681723049,87.646,2106.81,2106.8,15.699]
["binance-futures","ETHUSDT",1770681723154,87.172,2106.81,2106.8,15.799]
["binance-futures","ETHUSDT",1770681723258,87.103,2106.81,2106.8,1.967]
["binance-futures","ETHUSDT",1770681723312,109.51,2106.81,2106.8,3.881]
["binance-futures","ETHUSDT",1770681723415,84.904,2106.66,2106.65,9.123]
["binance-futures","ETHUSDT",1770681723467,64.444,2106.66,2106.65,19.305]
["binance-futures","ETHUSDT",1770681723518,64.647,2106.66,2106.65,19.436]
["binance-futures","ETHUSDT",1770681723570,79.122,2106.66,2106.65,4.518]
["binance-futures","ETHUSDT",1770681723623,79.122,2106.66,2106.65,4.637]
["binance-futures","ETHUSDT",1770681723675,79.122,2106.66,2106.65,3.345]
["binance-futures","ETHUSDT",1770681723779,94.252,2106.55,2106.54,2.632]
["binance-futures","ETHUSDT",1770681723832,96.091,2106.46,2106.45,5.203]
["binance-futures","ETHUSDT",1770681723883,92.533,2106.46,2106.45,3.228]
["binance-futures","ETHUSDT",1770681723935,93.597,2106.46,2106.45,1.913]
["binance-futures","ETHUSDT",1770681724039,73.624,2106.39,2106.38,12.012]
["binance-futures","ETHUSDT",1770681724192,77.233,2106.39,2106.38,12.012]
["binance-futures","ETHUSDT",1770681724246,77.196,2106.39,2106.38,12.012]
["binance-futures","ETHUSDT",1770681724295,73.957,2106.39,2106.38,12.012]
["binance-futures","ETHUSDT",1770681724348,76.554,2106.39,2106.38,11.775]
["binance-futures","ETHUSDT",1770681724402,73.764,2106.39,2106.38,11.775]
["binance-futures","ETHUSDT",1770681724557,43.023,2106.39,2106.38,20.272]
["binance-futures","ETHUSDT",1770681724612,24.498,2106.39,2106.38,20.287]
["binance-futures","ETHUSDT",1770681724664,24.113,2106.39,2106.38,22.513]
["binance-futures","ETHUSDT",1770681724717,0.494,2106.64,2106.63,148.688]
["binance-futures","ETHUSDT",1770681724769,8.276,2106.68,2106.67,93.329]
["binance-futures","ETHUSDT",1770681724821,6.346,2106.82,2106.81,108.442]
["binance-futures","ETHUSDT",1770681724873,6.346,2106.82,2106.81,109.902]
["binance-futures","ETHUSDT",1770681724924,6.361,2106.82,2106.81,111.364]
["binance-futures","ETHUSDT",1770681724975,17.095,2106.82,2106.81,97.196]
["binance-futures","ETHUSDT",1770681725028,20.13,2106.82,2106.81,66.897]
["binance-futures","ETHUSDT",1770681725079,20.805,2106.82,2106.81,45.24]
["binance-futures","ETHUSDT",1770681725132,20.795,2106.82,2106.81,35.996]
["binance-futures","ETHUSDT",1770681725187,20.795,2106.82,2106.81,35.708]
["binance-futures","ETHUSDT",1770681725290,20.814,2106.82,2106.81,35.708]
["binance-futures","ETHUSDT",1770681725392,20.814,2106.82,2106.81,36.941]
["binance-futures","ETHUSDT",1770681725447,19.845,2106.82,2106.81,36.941]
["binance-futures","ETHUSDT",1770681725600,19.902,2106.82,2106.81,36.941]
["binance-futures","ETHUSDT",1770681725759,14.411,2106.82,2106.81,36.941]
["binance-futures","ETHUSDT",1770681725806,6.193,2106.82,2106.81,36.941]
["binance-futures","ETHUSDT",1770681725911,6.193,2106.82,2106.81,37.56]
["binance-futures","ETHUSDT",1770681725966,6.193,2106.82,2106.81,37.564]
["binance-futures","ETHUSDT",1770681726018,6.193,2106.82,2106.81,37.567]
["binance-futures","ETHUSDT",1770681726070,5.376,2107.03,2107.02,44.264]
["binance-futures","ETHUSDT",1770681726122,5.341,2107.03,2107.02,89.104]
["binance-futures","ETHUSDT",1770681726174,15.578,2107.17,2107.16,60.872]
["binance-futures","ETHUSDT",1770681726227,8.91,2107.17,2107.16,55.963]
["binance-futures","ETHUSDT",1770681726278,8.925,2107.17,2107.16,38.595]
["binance-futures","ETHUSDT",1770681726330,8.925,2107.17,2107.16,30.904]
["binance-futures","ETHUSDT",1770681726383,8.925,2107.17,2107.16,30.664]
["binance-futures","ETHUSDT",1770681726435,8.935,2107.17,2107.16,29.931]
["binance-futures","ETHUSDT",1770681726488,8.935,2107.17,2107.16,29.942]
["binance-futures","ETHUSDT",1770681726538,8.935,2107.17,2107.16,29.937]
["binance-futures","ETHUSDT",1770681726590,8.935,2107.17,2107.16,35.295]
["binance-futures","ETHUSDT",1770681726641,8.935,2107.17,2107.16,32.604]
["binance-futures","ETHUSDT",1770681726693,3.229,2107.17,2107.16,44.454]
["binance-futures","ETHUSDT",1770681726745,3.229,2107.17,2107.16,42.2]
["binance-futures","ETHUSDT",1770681726795,8.72,2107.17,2107.16,40.057]
["binance-futures","ETHUSDT",1770681726850,8.72,2107.17,2107.16,40.062]
["binance-futures","ETHUSDT",1770681726899,8.72,2107.17,2107.16,40.114]
["binance-futures","ETHUSDT",1770681726955,8.72,2107.17,2107.16,40.134]
["binance-futures","ETHUSDT",1770681727004,3.251,2107.17,2107.16,41.233]
["binance-futures","ETHUSDT",1770681727057,0.426,2107.17,2107.16,59.186]
["binance-futures","ETHUSDT",1770681727111,21.288,2107.29,2107.28,44.582]
["binance-futures","ETHUSDT",1770681727163,21.288,2107.29,2107.28,44.659]
["binance-futures","ETHUSDT",1770681727215,21.303,2107.29,2107.28,44.687]
["binance-futures","ETHUSDT",1770681727267,21.303,2107.29,2107.28,44.697]
["binance-futures","ETHUSDT",1770681727321,21.303,2107.29,2107.28,44.707]
["binance-futures","ETHUSDT",1770681727372,21.303,2107.29,2107.28,44.732]
["binance-futures","ETHUSDT",1770681727424,21.313,2107.29,2107.28,44.732]
["binance-futures","ETHUSDT",1770681727478,21.313,2107.29,2107.28,43.317]
["binance-futures","ETHUSDT",1770681727584,69.663,2107.18,2107.17,2.684]
["binance-futures","ETHUSDT",1770681727637,67.239,2107.09,2107.08,17.254]
["binance-futures","ETHUSDT",1770681727691,78.511,2107.09,2107.08,17.512]
["binance-futures","ETHUSDT",1770681727744,67.239,2107.09,2107.08,15.139]
["binance-futures","ETHUSDT",1770681727795,80.126,2107.09,2107.08,0.344]
["binance-futures","ETHUSDT",1770681727851,91.444,2107.09,2107.08,0.344]
["binance-futures","ETHUSDT",1770681727902,74.694,2107.09,2107.08,6.508]
["binance-futures","ETHUSDT",1770681727953,63.432,2107.09,2107.08,6.508]
["binance-futures","ETHUSDT",1770681728111,47.64,2107.09,2107.08,7.174]
["binance-futures","ETHUSDT",1770681728159,47.66,2107.09,2107.08,7.174]
["binance-futures","ETHUSDT",1770681728211,47.707,2107.09,2107.08,7.174]
["binance-futures","ETHUSDT",1770681728318,47.657,2107.09,2107.08,7.174]
["binance-futures","ETHUSDT",1770681728421,47.61,2107.09,2107.08,7.174]
["binance-futures","ETHUSDT",1770681728471,42.923,2107.09,2107.08,1.022]
["binance-futures","ETHUSDT",1770681728526,54.195,2107.09,2107.08,1.022]
["binance-futures","ETHUSDT",1770681728630,62.153,2107.09,2107.08,1.022]
["binance-futures","ETHUSDT",1770681728680,68.799,2107.09,2107.08,0.311]
["binance-futures","ETHUSDT",1770681728734,61.241,2107.09,2107.08,0.311]
["binance-futures","ETHUSDT",1770681728786,127.909,2107.04,2107.03,1.001]
["binance-futures","ETHUSDT",1770681728836,130.813,2107.04,2107.03,1.151]
["binance-futures","ETHUSDT",1770681728891,130.787,2107.04,2107.03,1.166]
["binance-futures","ETHUSDT",1770681728944,130.797,2107.04,2107.03,1.166]
["binance-futures","ETHUSDT",1770681729049,114.846,2107.04,2107.03,12.83]
["binance-futures","ETHUSDT",1770681729101,88.498,2107.04,2107.03,12.83]
["binance-futures","ETHUSDT",1770681729155,86.36,2107.04,2107.03,12.83]
["binance-futures","ETHUSDT",1770681729256,86.231,2107.04,2107.03,12.83]
["binance-futures","ETHUSDT",1770681729308,86.184,2107.04,2107.03,6.678]
["binance-futures","ETHUSDT",1770681729363,100.244,2107.04,2107.03,1.164]
["binance-futures","ETHUSDT",1770681729415,100.244,2107.04,2107.03,1.141]
["binance-futures","ETHUSDT",1770681729467,97.4,2107.04,2107.03,6.617]
["binance-futures","ETHUSDT",1770681729518,97.4,2107.04,2107.03,6.632]
["binance-futures","ETHUSDT",1770681729570,97.447,2107.04,2107.03,6.632]
["binance-futures","ETHUSDT",1770681729619,97.447,2107.04,2107.03,1.141]
["binance-futures","ETHUSDT",1770681729671,97.618,2107.04,2107.03,6.617]
["binance-futures","ETHUSDT",1770681729723,98.463,2107.04,2107.03,1.141]
["binance-futures","ETHUSDT",1770681729779,98.416,2107.04,2107.03,7.278]
["binance-futures","ETHUSDT",1770681729831,98.416,2107.04,2107.03,7.293]
["binance-futures","ETHUSDT",1770681729939,89.092,2107.04,2107.03,7.293]
["binance-futures","ETHUSDT",1770681729991,77.819,2107.04,2107.03,7.293]
["binance-futures","ETHUSDT",1770681730045,42.45,2107.04,2107.03,14.512]
["binance-futures","ETHUSDT",1770681730095,16.202,2107.04,2107.03,14.512]
["binance-futures","ETHUSDT",1770681730149,19.049,2107.04,2107.03,14.512]
["binance-futures","ETHUSDT",1770681730255,19.049,2107.04,2107.03,14.293]
["binance-futures","ETHUSDT",1770681730307,19.049,2107.04,2107.03,14.495]
["binance-futures","ETHUSDT",1770681730359,19.002,2107.04,2107.03,14.353]
["binance-futures","ETHUSDT",1770681730515,19.865,2107.04,2107.03,14.353]
["binance-futures","ETHUSDT",1770681730623,19.93,2107.04,2107.03,14.751]
["binance-futures","ETHUSDT",1770681730672,19.93,2107.04,2107.03,14.755]
["binance-futures","ETHUSDT",1770681730727,20.007,2107.04,2107.03,14.755]
["binance-futures","ETHUSDT",1770681730833,20.007,2107.04,2107.03,14.572]
["binance-futures","ETHUSDT",1770681730883,23.491,2107.04,2107.03,6.682]
["binance-futures","ETHUSDT",1770681730989,50.103,2106.97,2106.96,7.227]
["binance-futures","ETHUSDT",1770681731040,43.546,2106.97,2106.96,12.718]
["binance-futures","ETHUSDT",1770681731094,43.488,2106.97,2106.96,12.735]
["binance-futures","ETHUSDT",1770681731146,54.737,2106.97,2106.96,8.165]
["binance-futures","ETHUSDT",1770681731197,54.722,2106.97,2106.96,8.165]
["binance-futures","ETHUSDT",1770681731252,43.449,2106.97,2106.96,8.165]
["binance-futures","ETHUSDT",1770681731616,43.449,2106.97,2106.96,8.207]
["binance-futures","ETHUSDT",1770681731668,43.556,2106.97,2106.96,8.207]
["binance-futures","ETHUSDT",1770681731877,31.909,2106.97,2106.96,8.207]
["binance-futures","ETHUSDT",1770681731988,31.909,2106.97,2106.96,8.218]
["binance-futures","ETHUSDT",1770681732092,23.81,2106.97,2106.96,8.218]
["binance-futures","ETHUSDT",1770681732251,16.02,2106.97,2106.96,8.218]
["binance-futures","ETHUSDT",1770681732306,0.9,2106.97,2106.96,41.231]
["binance-futures","ETHUSDT",1770681732359,0.915,2106.97,2106.96,48.016]
["binance-futures","ETHUSDT",1770681732410,0.915,2106.97,2106.96,48.268]
["binance-futures","ETHUSDT",1770681732515,13.858,2107.04,2107.03,47.8]
["binance-futures","ETHUSDT",1770681732563,13.843,2107.04,2107.03,56.083]
["binance-futures","ETHUSDT",1770681732618,11.167,2107.04,2107.03,56.098]
["binance-futures","ETHUSDT",1770681732671,9.922,2107.04,2107.03,56.098]
["binance-futures","ETHUSDT",1770681732721,9.922,2107.04,2107.03,56.335]
["binance-futures","ETHUSDT",1770681732934,9.922,2107.04,2107.03,56.378]
["binance-futures","ETHUSDT",1770681732986,9.922,2107.04,2107.03,56.401]
["binance-futures","ETHUSDT",1770681733038,3.868,2107.04,2107.03,56.401]
["binance-futures","ETHUSDT",1770681733089,3.868,2107.04,2107.03,56.35]
["binance-futures","ETHUSDT",1770681733141,3.868,2107.04,2107.03,57.307]
["binance-futures","ETHUSDT",1770681733192,9.359,2107.04,2107.03,57.276]
["binance-futures","ETHUSDT",1770681733244,9.359,2107.04,2107.03,57.093]
["binance-futures","ETHUSDT",1770681733296,9.359,2107.04,2107.03,41.367]
["binance-futures","ETHUSDT",1770681733352,20.338,2107.04,2107.03,40.598]
["binance-futures","ETHUSDT",1770681733404,22.294,2107.04,2107.03,33.834]
["binance-futures","ETHUSDT",1770681733456,36.252,2107.04,2107.03,5.233]
["binance-futures","ETHUSDT",1770681733507,37.557,2107.04,2107.03,3.448]
["binance-futures","ETHUSDT",1770681733556,38.288,2107.04,2107.03,3.448]
["binance-futures","ETHUSDT",1770681733608,38.288,2107.04,2107.03,4.423]
["binance-futures","ETHUSDT",1770681733659,38.298,2107.04,2107.03,4.423]
["binance-futures","ETHUSDT",1770681733716,39.402,2107.04,2107.03,4.054]
["binance-futures","ETHUSDT",1770681733767,38.538,2107.04,2107.03,10.226]
["binance-futures","ETHUSDT",1770681733924,66.241,2107.12,2107.11,6.959]
["binance-futures","ETHUSDT",1770681733976,69.108,2107.12,2107.11,4.95]
["binance-futures","ETHUSDT",1770681734027,69.118,2107.12,2107.11,14.436]
["binance-futures","ETHUSDT",1770681734082,66.891,2107.12,2107.11,14.581]
["binance-futures","ETHUSDT",1770681734134,61.887,2107.12,2107.11,14.581]
["binance-futures","ETHUSDT",1770681734186,61.95,2107.12,2107.11,15.512]
["binance-futures","ETHUSDT",1770681734237,61.902,2107.12,2107.11,8.096]
["binance-futures","ETHUSDT",1770681734396,61.902,2107.12,2107.11,7.628]
["binance-futures","ETHUSDT",1770681734499,90.363,2107.04,2107.03,17.254]
["binance-futures","ETHUSDT",1770681734553,74.921,2107.04,2107.03,5.626]
["binance-futures","ETHUSDT",1770681734604,74.921,2107.04,2107.03,5.657]
["binance-futures","ETHUSDT",1770681734658,15.199,2107.04,2107.03,11.526]
["binance-futures","ETHUSDT",1770681734709,7.578,2107.04,2107.03,16.77]
["binance-futures","ETHUSDT",1770681734811,7.593,2107.04,2107.03,16.785]
["binance-futures","ETHUSDT",1770681735392,7.593,2107.04,2107.03,17.69]
["binance-futures","ETHUSDT",1770681735495,7.573,2107.04,2107.03,18.281]
["binance-futures","ETHUSDT",1770681735551,7.573,2107.04,2107.03,18.297]
["binance-futures","ETHUSDT",1770681735603,7.573,2107.04,2107.03,18.286]
["binance-futures","ETHUSDT",1770681735756,7.367,2107.04,2107.03,18.286]
["binance-futures","ETHUSDT",1770681735812,7.367,2107.04,2107.03,18.142]
["binance-futures","ETHUSDT",1770681736232,9.497,2107.04,2107.03,7.887]
["binance-futures","ETHUSDT",1770681736280,7.367,2107.04,2107.03,7.887]
["binance-futures","ETHUSDT",1770681736387,7.423,2107.04,2107.03,7.887]
["binance-futures","ETHUSDT",1770681736435,7.423,2107.04,2107.03,10.017]
["binance-futures","ETHUSDT",1770681736487,7.377,2107.04,2107.03,10.018]
["binance-futures","ETHUSDT",1770681736541,7.903,2107.04,2107.03,9.675]
["binance-futures","ETHUSDT",1770681737115,7.536,2107.04,2107.03,9.675]
["binance-futures","ETHUSDT",1770681737221,7.488,2107.04,2107.03,9.675]
["binance-futures","ETHUSDT",1770681737480,7.488,2107.04,2107.03,9.783]
["binance-futures","ETHUSDT",1770681737532,7.488,2107.04,2107.03,9.318]
["binance-futures","ETHUSDT",1770681737743,7.488,2107.04,2107.03,9.941]
["binance-futures","ETHUSDT",1770681737847,7.488,2107.04,2107.03,9.93]
["binance-futures","ETHUSDT",1770681737903,7.545,2107.04,2107.03,9.93]
["binance-futures","ETHUSDT",1770681738009,7.545,2107.04,2107.03,9.925]
["binance-futures","ETHUSDT",1770681738061,7.507,2107.04,2107.03,9.925]
["binance-futures","ETHUSDT",1770681738220,3.236,2107.04,2107.03,29.687]
["binance-futures","ETHUSDT",1770681738267,3.236,2107.04,2107.03,25.424]
["binance-futures","ETHUSDT",1770681738324,3.251,2107.04,2107.03,23.932]
["binance-futures","ETHUSDT",1770681738427,7.351,2107.04,2107.03,24.036]
["binance-futures","ETHUSDT",1770681738536,6.634,2107.04,2107.03,16.892]
["binance-futures","ETHUSDT",1770681738591,8.556,2107.07,2107.06,79.276]
["binance-futures","ETHUSDT",1770681738643,10.554,2107.07,2107.06,55.745]
["binance-futures","ETHUSDT",1770681738692,9.729,2107.07,2107.06,56.615]
["binance-futures","ETHUSDT",1770681738748,9.744,2107.07,2107.06,53.811]
["binance-futures","ETHUSDT",1770681738800,10.626,2107.07,2107.06,53.811]
["binance-futures","ETHUSDT",1770681738854,10.626,2107.07,2107.06,54.332]
["binance-futures","ETHUSDT",1770681763507,8.507,2106.73,2106.72,9.718]
["binance-futures","ETHUSDT",1770681817367,64.939,2108.42,2108.41,9.775]
["binance-futures","ETHUSDT",1770681857987,62.737,2106.03,2106.02,8.781]
["binance-futures","ETHUSDT",1770681910660,1.274,2104.74,2104.73,82.297]
["binance-futures","ETHUSDT",1770681951948,30.345,2104.09,2104.08,17.089]
["binance-futures","ETHUSDT",1770681996184,38.887,2105.42,2105.41,3.268]
["binance-futures","ETHUSDT",1770682053833,2.412,2103.21,2103.2,68.08]
["binance-futures","ETHUSDT",1770682093224,31.86,2101.68,2101.67,6.914]
["binance-futures","ETHUSDT",1770682145346,21.336,2100.48,2100.47,40.471]
["binance-futures","ETHUSDT",1770682180458,22.624,2101.7,2101.69,45.85]
["binance-futures","ETHUSDT",1770682218643,16.586,2102.66,2102.65,73.941]
["binance-futures","ETHUSDT",1770682272646,2.281,2104.86,2104.85,89.449]
["binance-futures","ETHUSDT",1770682306623,19.637,2106.58,2106.57,48.445]
["binance-futures","ETHUSDT",1770682344969,103.518,2107.86,2107.85,17.126]
["binance-futures","ETHUSDT",1770682398934,14.594,2107.03,2107.02,57.063]
["binance-futures","ETHUSDT",1770682440906,19.386,2109.82,2109.81,28.828]
["binance-futures","ETHUSDT",1770682490594,13.908,2107.44,2107.43,37.385]
["binance-futures","ETHUSDT",1770682527117,90.675,2109.1,2109.09,0.7]
["binance-futures","ETHUSDT",1770682565832,17.625,2108.9,2108.89,51.586]
["binance-futures","ETHUSDT",1770682611966,35.466,2110.61,2110.6,8.797]
["binance-futures","ETHUSDT",1770682650775,37.944,2108.15,2108.14,18.543]
["binance-futures","ETHUSDT",1770682703813,33.561,2107.19,2107.18,57.089]
["binance-futures","ETHUSDT",1770682750814,3.485,2107.43,2107.42,80.189]
["binance-futures","ETHUSDT",1770682799939,5.02,2106.8,2106.79,84.813]
["binance-futures","ETHUSDT",1770682861659,96.725,2106.29,2106.28,7.153]
["binance-futures","ETHUSDT",1770682900163,79.6,2102.28,2102.27,18.264]
["binance-futures","ETHUSDT",1770682936777,5.012,2100.49,2100.48,124.045]
["binance-futures","ETHUSDT",1770682990572,0.876,2101.36,2101.35,43.577]
["binance-futures","ETHUSDT",1770683034959,1.024,2100.37,2100.36,53.175]
["binance-futures","ETHUSDT",1770683087865,0.457,2100.93,2100.92,79.848]
["binance-futures","ETHUSDT",1770683130455,33.816,2100.25,2100.24,70.112]
["binance-futures","ETHUSDT",1770683171781,97.66,2102.79,2102.78,18.407]
["binance-futures","ETHUSDT",1770683226996,67.931,2103.21,2103.2,10.206]
["binance-futures","ETHUSDT",1770683276372,78.532,2102.85,2102.84,24.748]
["binance-futures","ETHUSDT",1770683323324,21.612,2102.22,2102.21,67.709]
["binance-futures","ETHUSDT",1770683408447,20.963,2102.87,2102.86,30.763]
["binance-futures","ETHUSDT",1770683429355,108.191,2102.36,2102.35,2.02]
["binance-futures","ETHUSDT",1770683485443,5.792,2104.82,2104.81,60.539]
["binance-futures","ETHUSDT",1770683527483,29.386,2106.13,2106.12,97.033]
["binance-futures","ETHUSDT",1770683574119,139.655,2103.86,2103.85,5.76]
["binance-futures","ETHUSDT",1770683634031,9.438,2103.76,2103.75,27.104]
["binance-futures","ETHUSDT",1770683682815,108.324,2104.88,2104.87,5.135]
["binance-futures","ETHUSDT",1770683738290,3.198,2103.28,2103.27,105.024]
["binance-futures","ETHUSDT",1770683780332,16.188,2105.7,2105.69,68.383]
["binance-futures","ETHUSDT",1770683825367,63.373,2105.7,2105.69,6.714]
["binance-futures","ETHUSDT",1770683887163,3.364,2105.43,2105.42,32.664]
["binance-futures","ETHUSDT",1770683941773,24.459,2104.61,2104.6,76.053]
["binance-futures","ETHUSDT",1770684004223,129.612,2103.64,2103.63,7.689]
["binance-futures","ETHUSDT",1770684051301,54.213,2103.11,2103.1,4.806]
["binance-futures","ETHUSDT",1770684128950,38.511,2098.51,2098.5,23.843]
["binance-futures","ETHUSDT",1770684135169,4.62,2098.8,2098.79,46.319]
["binance-futures","ETHUSDT",1770684174851,8.722,2098.32,2098.31,43.773]
["binance-futures","ETHUSDT",1770684262098,112.684,2099.4,2099.31,0.01]
["binance-futures","ETHUSDT",1770684268639,89.454,2098.3,2098.29,18.243]
["binance-futures","ETHUSDT",1770684359948,36.765,2097.39,2097.38,8.1]
["binance-futures","ETHUSDT",1770684364795,21.588,2098.8,2098.79,27.248]
["binance-futures","ETHUSDT",1770684448012,12.089,2096.01,2096.0,26.324]
["binance-futures","ETHUSDT",1770684490066,1.613,2097.33,2097.32,67.069]
["binance-futures","ETHUSDT",1770684496183,7.747,2097.94,2097.93,123.517]
["binance-futures","ETHUSDT",1770684573219,41.455,2096.13,2096.12,4.112]
["binance-futures","ETHUSDT",1770684623227,15.057,2096.67,2096.66,92.321]
["binance-futures","ETHUSDT",1770684683029,137.659,2095.82,2095.81,6.255]
["binance-futures","ETHUSDT",1770684728431,4.226,2097.97,2097.96,98.192]
["binance-futures","ETHUSDT",1770684782080,0.708,2098.58,2098.57,41.164]
["binance-futures","ETHUSDT",1770684821379,95.695,2100.89,2100.88,27.976]
["binance-futures","ETHUSDT",1770684865855,110.392,2100.11,2100.1,35.892]
["binance-futures","ETHUSDT",1770684925175,58.129,2098.22,2098.21,23.907]
["binance-futures","ETHUSDT",1770684976759,59.446,2099.0,2098.99,16.56]
["binance-futures","ETHUSDT",1770685028896,1.324,2098.86,2098.85,83.449]
["binance-futures","ETHUSDT",1770685100157,53.541,2099.56,2099.55,66.414]
["binance-futures","ETHUSDT",1770685156041,1.409,2100.07,2100.06,109.463]
["binance-futures","ETHUSDT",1770685186473,82.614,2099.52,2099.51,30.22]
["binance-futures","ETHUSDT",1770685253740,43.647,2096.1,2096.09,8.498]
["binance-futures","ETHUSDT",1770685294968,90.457,2097.98,2097.97,38.44]
["binance-futures","ETHUSDT",1770685347515,2.966,2099.91,2099.9,123.848]
["binance-futures","ETHUSDT",1770685386098,36.177,2101.57,2101.56,77.85]
["binance-futures","ETHUSDT",1770685432708,53.159,2103.28,2103.27,27.246]
["binance-futures","ETHUSDT",1770685472119,23.074,2102.03,2102.02,37.125]
["binance-futures","ETHUSDT",1770685514819,64.371,2100.25,2100.24,47.427]
["binance-futures","ETHUSDT",1770685563096,9.819,2099.77,2099.76,41.337]
["binance-futures","ETHUSDT",1770685605999,8.862,2101.72,2101.71,120.393]
["binance-futures","ETHUSDT",1770685643727,56.821,2103.12,2103.11,31.643]
["binance-futures","ETHUSDT",1770685687455,11.137,2107.27,2107.26,14.243]
["binance-futures","ETHUSDT",1770685731825,141.799,2106.5,2106.49,42.427]
["binance-futures","ETHUSDT",1770685767451,166.163,2106.07,2106.06,7.044]
["binance-futures","ETHUSDT",1770685804527,57.61,2109.21,2109.2,17.857]
["binance-futures","ETHUSDT",1770685839461,59.948,2109.21,2109.2,17.403]
["binance-futures","ETHUSDT",1770685887691,15.529,2107.84,2107.83,38.903]
["binance-futures","ETHUSDT",1770685931653,43.275,2109.58,2109.57,114.074]
["binance-futures","ETHUSDT",1770685975703,128.472,2110.28,2110.27,16.82]
["binance-futures","ETHUSDT",1770686025789,66.43,2110.51,2110.5,33.365]
["binance-futures","ETHUSDT",1770686064520,74.697,2110.25,2110.24,0.695]
["binance-futures","ETHUSDT",1770686117724,129.505,2108.89,2108.88,1.975]
["binance-futures","ETHUSDT",1770686155763,15.738,2110.62,2110.61,103.648]
["binance-futures","ETHUSDT",1770686191646,70.755,2113.1,2113.09,0.559]
["binance-futures","ETHUSDT",1770686227103,186.425,2112.0,2111.99,19.814]
["binance-futures","ETHUSDT",1770686280296,49.049,2110.38,2110.37,29.501]
["binance-futures","ETHUSDT",1770686333298,82.653,2108.06,2108.05,4.932]
["binance-futures","ETHUSDT",1770686377595,12.535,2110.34,2110.33,97.09]
["binance-futures","ETHUSDT",1770686420918,31.018,2112.45,2112.44,9.879]
["binance-futures","ETHUSDT",1770686466573,0.151,2113.69,2113.68,116.114]
["binance-futures","ETHUSDT",1770686503028,20.071,2114.7,2114.69,83.755]
["binance-futures","ETHUSDT",1770686537828,116.38,2114.26,2114.25,12.75]
["binance-futures","ETHUSDT",1770686586459,32.295,2113.22,2113.21,45.292]
["binance-futures","ETHUSDT",1770686628714,141.178,2112.12,2112.11,0.145]
["binance-futures","ETHUSDT",1770686685455,29.386,2112.6,2112.59,50.024]
["binance-futures","ETHUSDT",1770686729835,30.724,2113.04,2113.03,29.553]
["binance-futures","ETHUSDT",1770686797875,2.666,2116.73,2116.72,87.38]
["binance-futures","ETHUSDT",1770686818914,106.294,2116.45,2116.44,11.329]
["binance-futures","ETHUSDT",1770686853809,88.25,2118.27,2118.26,15.366]
["binance-futures","ETHUSDT",1770686903712,109.832,2117.24,2117.23,35.452]
["binance-futures","ETHUSDT",1770686942934,29.952,2116.43,2116.42,29.003]
["binance-futures","ETHUSDT",1770686984209,135.319,2115.55,2115.54,25.946]
["binance-futures","ETHUSDT",1770687034802,102.35,2113.81,2113.8,0.702]
["binance-futures","ETHUSDT",1770687076007,74.189,2112.9,2112.89,1.708]
["binance-futures","ETHUSDT",1770687112085,32.33,2109.79,2109.78,11.277]
["binance-futures","ETHUSDT",1770687158819,26.022,2113.72,2113.71,72.665]
["binance-futures","ETHUSDT",1770687208810,55.726,2112.68,2112.67,10.659]
["binance-futures","ETHUSDT",1770687256779,45.988,2116.15,2116.14,24.098]
["binance-futures","ETHUSDT",1770687301890,125.794,2115.42,2115.41,0.232]
["binance-futures","ETHUSDT",1770687335095,51.222,2112.68,2112.67,36.054]
["binance-futures","ETHUSDT",1770687388427,3.633,2112.45,2112.44,57.943]
["binance-futures","ETHUSDT",1770687434531,30.046,2113.54,2113.53,131.286]
["binance-futures","ETHUSDT",1770687481868,2.337,2114.34,2114.33,124.882]
["binance-futures","ETHUSDT",1770687528867,19.826,2118.54,2118.53,68.501]
["binance-futures","ETHUSDT",1770687566456,28.717,2118.62,2118.61,99.544]
["binance-futures","ETHUSDT",1770687616735,37.446,2115.73,2115.72,37.256]
["binance-futures","ETHUSDT",1770687661501,28.282,2117.1,2117.09,99.956]
["binance-futures","ETHUSDT",1770687707666,126.579,2116.11,2116.1,15.93]
["binance-futures","ETHUSDT",1770687770647,22.891,2116.19,2116.18,30.223]
["binance-futures","ETHUSDT",1770687819349,133.092,2116.17,2116.16,1.156]
["binance-futures","ETHUSDT",1770687906437,62.757,2119.58,2119.57,6.655]
["binance-futures","ETHUSDT",1770687918514,29.714,2120.0,2119.99,95.485]
["binance-futures","ETHUSDT",1770687959894,62.198,2117.37,2117.36,22.621]
["binance-futures","ETHUSDT",1770688012479,90.073,2123.09,2123.08,11.755]
["binance-futures","ETHUSDT",1770688049248,25.711,2121.33,2121.32,80.993]
["binance-futures","ETHUSDT",1770688090309,69.736,2120.59,2120.58,32.268]
["binance-futures","ETHUSDT",1770688149155,31.981,2120.09,2120.08,46.072]
["binance-futures","ETHUSDT",1770688189847,61.055,2119.18,2119.17,25.939]
["binance-futures","ETHUSDT",1770688239476,25.576,2115.92,2115.91,11.367]
["binance-futures","ETHUSDT",1770688278991,123.257,2116.06,2116.05,1.86]
["binance-futures","ETHUSDT",1770688328247,0.481,2116.68,2116.67,65.015]
["binance-futures","ETHUSDT",1770688387404,7.049,2119.85,2119.84,170.859]
["binance-futures","ETHUSDT",1770688463006,1.908,2118.22,2118.21,133.801]
["binance-futures","ETHUSDT",1770688494928,146.428,2117.09,2117.08,0.523]
["binance-futures","ETHUSDT",1770688538091,20.844,2115.59,2115.58,30.612]
["binance-futures","ETHUSDT",1770688636089,11.771,2117.07,2117.06,40.115]
["binance-futures","ETHUSDT",1770688642720,77.968,2117.12,2117.11,24.463]
["binance-futures","ETHUSDT",1770688695248,8.172,2116.42,2116.41,137.366]
["binance-futures","ETHUSDT",1770688797239,32.822,2116.26,2116.25,70.736]
["binance-futures","ETHUSDT",1770688802304,30.855,2115.71,2115.7,14.015]
["binance-futures","ETHUSDT",1770688884596,11.485,2114.88,2114.87,52.662]
["binance-futures","ETHUSDT",1770688891090,20.498,2114.01,2114.0,16.807]
["binance-futures","ETHUSDT",1770688994811,3.907,2114.3,2114.29,82.771]
["binance-futures","ETHUSDT",1770689038828,0.743,2114.92,2114.91,193.564]
["binance-futures","ETHUSDT",1770689046411,19.074,2114.43,2114.42,46.505]
["binance-futures","ETHUSDT",1770689145413,148.958,2115.5,2115.49,34.65]
["binance-futures","ETHUSDT",1770689195665,62.64,2116.44,2116.43,58.605]
["binance-futures","ETHUSDT",1770689251913,40.177,2117.48,2117.47,70.06]
["binance-futures","ETHUSDT",1770689297472,62.429,2117.89,2117.88,0.217]
["binance-futures","ETHUSDT",1770689359450,46.697,2116.25,2116.24,18.621]
["binance-futures","ETHUSDT",1770689402091,0.473,2115.08,2115.07,67.218]
["binance-futures","ETHUSDT",1770689448819,12.726,2114.34,2114.33,77.648]
["binance-futures","ETHUSDT",1770689511978,17.131,2114.74,2114.73,31.95]
["binance-futures","ETHUSDT",1770689561730,123.369,2114.38,2114.37,0.283]
["binance-futures","ETHUSDT",1770689624104,45.243,2115.14,2115.13,128.955]
["binance-futures","ETHUSDT",1770689675908,33.428,2115.3,2115.29,23.779]
["binance-futures","ETHUSDT",1770689717107,76.344,2116.89,2116.88,17.1]
["binance-futures","ETHUSDT",1770689782755,69.635,2116.3,2116.29,44.211]
["binance-futures","ETHUSDT",1770689834527,1.018,2118.3,2118.28,343.389]
["binance-futures","ETHUSDT",1770689872739,20.729,2119.43,2119.42,47.313]
["binance-futures","ETHUSDT",1770689926997,31.191,2114.87,2114.86,37.802]
["binance-futures","ETHUSDT",1770689970188,8.706,2114.5,2114.49,122.619]
["binance-futures","ETHUSDT",1770690031240,78.163,2115.65,2115.64,14.986]
["binance-futures","ETHUSDT",1770690076457,102.942,2116.01,2116.0,9.369]
["binance-futures","ETHUSDT",1770690130471,12.173,2114.85,2114.84,82.115]
["binance-futures","ETHUSDT",1770690196964,105.655,2114.28,2114.27,6.534]
["binance-futures","ETHUSDT",1770690249801,8.984,2112.8,2112.79,145.565]
["binance-futures","ETHUSDT",1770690293347,27.113,2113.4,2113.39,23.574]
["binance-futures","ETHUSDT",1770690324370,30.901,2113.33,2113.32,11.83]
["binance-futures","ETHUSDT",1770690399504,1.297,2110.61,2110.6,110.175]
["binance-futures","ETHUSDT",1770690454558,33.876,2110.23,2110.22,68.304]
["binance-futures","ETHUSDT",1770690502331,8.977,2109.18,2109.17,143.61]
["binance-futures","ETHUSDT",1770690547942,32.53,2109.19,2109.18,27.197]
["binance-futures","ETHUSDT",1770690605300,0.639,2110.17,2110.16,127.205]
["binance-futures","ETHUSDT",1770690645142,21.118,2109.21,2109.2,60.947]
["binance-futures","ETHUSDT",1770690699478,14.179,2109.77,2109.76,48.602]
["binance-futures","ETHUSDT",1770690744145,9.112,2110.15,2110.14,122.906]
["binance-futures","ETHUSDT",1770690789009,34.172,2108.89,2108.88,5.916]
["binance-futures","ETHUSDT",1770690851146,11.571,2109.17,2109.16,97.267]
["binance-futures","ETHUSDT",1770690902024,101.034,2107.17,2107.16,3.634]
["binance-futures","ETHUSDT",1770690953564,2.917,2105.43,2105.42,117.819]
["binance-futures","ETHUSDT",1770690990276,2.208,2106.89,2106.88,147.883]
["binance-futures","ETHUSDT",1770691030696,11.708,2104.26,2104.25,103.945]
["binance-futures","ETHUSDT",1770691080287,30.871,2105.87,2105.86,46.276]
["binance-futures","ETHUSDT",1770691126327,96.129,2105.56,2105.55,15.359]
["binance-futures","ETHUSDT",1770691167886,42.598,2106.02,2106.01,3.595]
["binance-futures","ETHUSDT",1770691214949,27.832,2104.86,2104.85,63.844]
["binance-futures","ETHUSDT",1770691258584,21.552,2105.83,2105.82,23.166]
["binance-futures","ETHUSDT",1770691314741,149.384,2105.62,2105.61,9.141]
["binance-futures","ETHUSDT",1770691358891,79.869,2104.29,2104.28,15.531]
["binance-futures","ETHUSDT",1770691407932,56.724,2103.87,2103.86,18.604]
["binance-futures","ETHUSDT",1770691474950,70.255,2103.76,2103.75,20.116]
["binance-futures","ETHUSDT",1770691513180,23.679,2103.77,2103.76,23.199]
["binance-futures","ETHUSDT",1770691564845,1.492,2104.29,2104.28,169.921]
["binance-futures","ETHUSDT",1770691615073,3.271,2105.85,2105.84,146.163]
["binance-futures","ETHUSDT",1770691653455,56.194,2108.06,2108.05,10.043]
["binance-futures","ETHUSDT",1770691709875,99.649,2108.71,2108.7,3.753]
["binance-futures","ETHUSDT",1770691750894,16.418,2108.87,2108.86,23.143]
["binance-futures","ETHUSDT",1770691795355,13.143,2108.64,2108.63,15.942]
["binance-futures","ETHUSDT",1770691858096,14.561,2107.35,2107.34,121.976]
["binance-futures","ETHUSDT",1770691905775,104.78,2107.42,2107.41,24.062]
["binance-futures","ETHUSDT",1770691952686,0.315,2109.26,2109.25,148.351]
["binance-futures","ETHUSDT",1770692014108,36.671,2109.66,2109.65,34.015]
["binance-futures","ETHUSDT",1770692063214,93.592,2108.71,2108.7,15.304]
["binance-futures","ETHUSDT",1770692147970,105.509,2105.93,2105.92,15.609]
["binance-futures","ETHUSDT",1770692175587,26.641,2104.65,2104.64,15.335]
["binance-futures","ETHUSDT",1770692222824,8.38,2105.49,2105.48,152.153]
["binance-futures","ETHUSDT",1770692298075,21.176,2105.11,2105.1,96.803]
["binance-futures","ETHUSDT",1770692345753,15.009,2106.39,2106.38,29.299]
["binance-futures","ETHUSDT",1770692410763,4.07,2107.2,2107.19,137.009]
["binance-futures","ETHUSDT",1770692458644,46.872,2107.57,2107.56,27.047]
["binance-futures","ETHUSDT",1770692506100,169.637,2106.9,2106.89,30.857]
["binance-futures","ETHUSDT",1770692570854,4.725,2109.05,2109.04,60.474]
["binance-futures","ETHUSDT",1770692626916,16.899,2107.0,2106.99,24.938]
["binance-futures","ETHUSDT",1770692668628,14.155,2105.85,2105.84,34.434]
["binance-futures","ETHUSDT",1770692724584,99.16,2103.4,2103.39,0.02]
["binance-futures","ETHUSDT",1770692765286,4.796,2098.38,2098.37,146.716]
["binance-futures","ETHUSDT",1770692799965,110.491,2098.11,2098.1,24.371]
["binance-futures","ETHUSDT",1770692832430,28.439,2097.85,2097.84,12.002]
["binance-futures","ETHUSDT",1770692866201,126.76,2096.61,2096.6,5.494]
["binance-futures","ETHUSDT",1770692908028,32.593,2098.66,2098.65,18.595]
["binance-futures","ETHUSDT",1770692941823,42.471,2097.82,2097.81,29.762]
["binance-futures","ETHUSDT",1770692976215,77.148,2097.76,2097.75,6.72]
["binance-futures","ETHUSDT",1770693025167,32.584,2100.07,2100.06,116.652]
["binance-futures","ETHUSDT",1770693061602,20.815,2097.14,2097.13,53.914]
["binance-futures","ETHUSDT",1770693110579,54.348,2099.12,2099.11,36.424]
["binance-futures","ETHUSDT",1770693150204,43.256,2097.32,2097.31,19.248]
["binance-futures","ETHUSDT",1770693198062,71.404,2098.82,2098.81,9.575]
["binance-futures","ETHUSDT",1770693283598,1.602,2097.25,2097.24,105.933]
["binance-futures","ETHUSDT",1770693293404,19.652,2098.0,2097.99,21.686]
["binance-futures","ETHUSDT",1770693341283,54.444,2100.01,2100.0,10.735]
["binance-futures","ETHUSDT",1770693379807,11.065,2095.15,2095.14,108.987]
["binance-futures","ETHUSDT",1770693449645,111.846,2089.75,2089.74,7.01]
["binance-futures","ETHUSDT",1770693454539,42.968,2088.37,2088.36,32.939]
["binance-futures","ETHUSDT",1770693487863,4.348,2088.56,2088.55,103.11]
["binance-futures","ETHUSDT",1770693557111,1.802,2081.53,2081.52,91.332]
["binance-futures","ETHUSDT",1770693562103,30.395,2081.49,2081.48,39.503]
["binance-futures","ETHUSDT",1770693630662,7.822,2081.04,2081.03,34.557]
["binance-futures","ETHUSDT",1770693635731,18.695,2080.4,2080.39,58.973]
["binance-futures","ETHUSDT",1770693709150,168.01,2082.31,2082.3,77.503]
["binance-futures","ETHUSDT",1770693729817,44.454,2081.78,2081.77,42.302]
["binance-futures","ETHUSDT",1770693750846,1.576,2082.41,2082.4,44.592]
["binance-futures","ETHUSDT",1770693827229,32.996,2084.8,2084.79,26.117]
["binance-futures","ETHUSDT",1770693832867,63.666,2083.55,2083.54,20.132]
["binance-futures","ETHUSDT",1770693916352,138.909,2085.65,2085.64,4.683]
["binance-futures","ETHUSDT",1770693952287,61.572,2076.0,2075.99,14.893]
["binance-futures","ETHUSDT",1770693992386,13.193,2078.27,2078.26,79.131]
["binance-futures","ETHUSDT",1770694024374,45.632,2076.55,2076.54,24.436]
["binance-futures","ETHUSDT",1770694056801,65.864,2069.51,2069.5,9.746]
["binance-futures","ETHUSDT",1770694096802,46.832,2068.86,2068.85,36.154]
["binance-futures","ETHUSDT",1770694129543,96.254,2071.23,2071.22,46.87]
["binance-futures","ETHUSDT",1770694171912,66.206,2071.44,2071.43,8.175]
["binance-futures","ETHUSDT",1770694210378,102.575,2064.54,2064.53,22.17]
["binance-futures","ETHUSDT",1770694240501,30.099,2059.66,2059.65,49.921]
["binance-futures","ETHUSDT",1770694280143,6.75,2060.6,2060.59,73.881]
["binance-futures","ETHUSDT",1770694312518,17.854,2054.64,2054.63,63.041]
["binance-futures","ETHUSDT",1770694343576,0.203,2059.23,2059.22,123.376]
["binance-futures","ETHUSDT",1770694383394,96.596,2060.52,2060.51,28.571]
["binance-futures","ETHUSDT",1770694415298,31.32,2059.0,2058.99,27.33]
["binance-futures","ETHUSDT",1770694455614,86.457,2063.63,2063.62,27.186]
["binance-futures","ETHUSDT",1770694487724,14.955,2063.48,2063.47,51.691]
["binance-futures","ETHUSDT",1770694519909,47.452,2063.23,2063.22,43.168]
["binance-futures","ETHUSDT",1770694561647,7.006,2064.06,2064.05,88.15]
["binance-futures","ETHUSDT",1770694594636,42.243,2064.04,2064.03,89.542]
["binance-futures","ETHUSDT",1770694621094,80.348,2061.86,2061.85,42.615]
["binance-futures","ETHUSDT",1770694669054,7.965,2058.85,2058.84,170.396]
["binance-futures","ETHUSDT",1770694701430,23.585,2059.37,2059.36,112.151]
["binance-futures","ETHUSDT",1770694741457,20.005,2060.93,2060.92,66.581]
["binance-futures","ETHUSDT",1770694774248,62.213,2061.6,2061.59,50.416]
["binance-futures","ETHUSDT",1770694807778,43.933,2060.05,2060.04,38.347]
["binance-futures","ETHUSDT",1770694849129,8.398,2062.0,2061.99,100.893]
["binance-futures","ETHUSDT",1770694882968,67.329,2062.72,2062.71,39.344]
["binance-futures","ETHUSDT",1770694926337,65.109,2062.64,2062.63,15.974]
["binance-futures","ETHUSDT",1770694960695,76.108,2062.82,2062.81,14.578]
["binance-futures","ETHUSDT",1770694995475,38.697,2063.17,2063.16,84.359]
["binance-futures","ETHUSDT",1770695035401,148.681,2061.42,2061.41,20.735]
["binance-futures","ETHUSDT",1770695047992,22.726,2059.28,2059.27,111.732]
["binance-futures","ETHUSDT",1770695112517,2.834,2059.4,2059.39,69.069]
["binance-futures","ETHUSDT",1770695146471,137.703,2059.11,2059.1,24.456]
["binance-futures","ETHUSDT",1770695178830,48.319,2060.52,2060.51,67.201]
["binance-futures","ETHUSDT",1770695220371,109.8,2061.58,2061.57,10.043]
["binance-futures","ETHUSDT",1770695255627,1.284,2059.6,2059.59,73.195]
["binance-futures","ETHUSDT",1770695290035,3.275,2059.58,2059.57,154.66]
["binance-futures","ETHUSDT",1770695335063,51.664,2059.6,2059.59,60.629]
["binance-futures","ETHUSDT",1770695368227,47.947,2061.39,2061.38,80.242]
["binance-futures","ETHUSDT",1770695411721,42.711,2061.12,2061.11,53.366]
["binance-futures","ETHUSDT",1770695446828,146.105,2061.65,2061.64,10.44]
["binance-futures","ETHUSDT",1770695480783,3.794,2063.25,2063.24,43.98]
["binance-futures","ETHUSDT",1770695521904,20.625,2063.8,2063.79,37.758]
["binance-futures","ETHUSDT",1770695558505,30.819,2064.58,2064.57,18.787]
["binance-futures","ETHUSDT",1770695596020,3.631,2062.78,2062.77,336.609]
["binance-futures","ETHUSDT",1770695644836,130.535,2061.65,2061.64,9.65]
["binance-futures","ETHUSDT",1770695685011,7.435,2062.92,2062.91,24.563]
["binance-futures","ETHUSDT",1770695733325,4.236,2063.95,2063.94,51.278]
["binance-futures","ETHUSDT",1770695770364,58.416,2063.19,2063.18,99.373]
["binance-futures","ETHUSDT",1770695806167,3.366,2062.59,2062.58,131.383]
["binance-futures","ETHUSDT",1770695852935,50.844,2062.56,2062.55,79.523]
["binance-futures","ETHUSDT",1770695888867,14.306,2064.26,2064.25,123.294]
["binance-futures","ETHUSDT",1770695936721,74.595,2063.33,2063.32,33.905]
["binance-futures","ETHUSDT",1770695979012,69.768,2063.71,2063.7,87.103]
["binance-futures","ETHUSDT",1770696014101,50.243,2063.43,2063.42,28.148]
["binance-futures","ETHUSDT",1770696063802,120.661,2065.96,2065.95,3.091]
["binance-futures","ETHUSDT",1770696097134,28.305,2065.37,2065.36,79.72]
["binance-futures","ETHUSDT",1770696131185,20.016,2065.34,2065.33,16.061]
["binance-futures","ETHUSDT",1770696175006,90.868,2066.56,2066.55,24.219]
["binance-futures","ETHUSDT",1770696208009,169.743,2066.46,2066.45,54.266]
["binance-futures","ETHUSDT",1770696249194,112.771,2065.56,2065.55,61.925]
["binance-futures","ETHUSDT",1770696281311,17.104,2066.36,2066.35,55.586]
["binance-futures","ETHUSDT",1770696313058,21.736,2067.82,2067.81,117.1]
["binance-futures","ETHUSDT",1770696351802,44.241,2067.79,2067.78,111.211]
["binance-futures","ETHUSDT",1770696385083,37.304,2068.59,2068.58,54.754]
["binance-futures","ETHUSDT",1770696416337,7.721,2068.75,2068.74,115.216]
["binance-futures","ETHUSDT",1770696468146,51.446,2070.19,2070.18,73.244]
["binance-futures","ETHUSDT",1770696489453,98.209,2069.72,2069.71,23.209]
["binance-futures","ETHUSDT",1770696531372,12.636,2070.0,2069.99,197.691]
["binance-futures","ETHUSDT",1770696565007,173.708,2070.67,2070.66,5.235]
["binance-futures","ETHUSDT",1770696600964,28.908,2070.9,2070.89,65.939]
["binance-futures","ETHUSDT",1770696643230,34.591,2070.0,2069.99,91.183]
["binance-futures","ETHUSDT",1770696678689,44.887,2071.08,2071.07,49.116]
["binance-futures","ETHUSDT",1770696718987,14.656,2071.47,2071.46,94.866]
["binance-futures","ETHUSDT",1770696751864,48.642,2072.55,2072.54,34.827]
["binance-futures","ETHUSDT",1770696785612,19.771,2072.85,2072.84,29.663]
["binance-futures","ETHUSDT",1770696830472,48.44,2070.72,2070.71,6.467]
["binance-futures","ETHUSDT",1770696868871,1.939,2071.61,2071.6,197.231]
["binance-futures","ETHUSDT",1770696914152,75.56,2071.02,2071.01,30.098]
["binance-futures","ETHUSDT",1770696949583,76.281,2071.48,2071.47,15.615]
["binance-futures","ETHUSDT",1770696984276,2.226,2071.43,2071.42,203.998]
["binance-futures","ETHUSDT",1770697029768,55.807,2072.46,2072.45,18.253]
["binance-futures","ETHUSDT",1770697067968,90.796,2070.48,2070.47,41.043]
["binance-futures","ETHUSDT",1770697144046,6.911,2067.66,2067.65,160.898]
["binance-futures","ETHUSDT",1770697149172,23.428,2067.49,2067.48,123.342]
["binance-futures","ETHUSDT",1770697185027,75.676,2067.37,2067.36,18.194]
["binance-futures","ETHUSDT",1770697233764,67.596,2068.4,2068.39,40.036]
["binance-futures","ETHUSDT",1770697275551,112.417,2069.21,2069.2,41.143]
["binance-futures","ETHUSDT",1770697366069,16.641,2070.07,2070.06,58.553]
["binance-futures","ETHUSDT",1770697372619,76.751,2069.86,2069.85,94.31]
["binance-futures","ETHUSDT",1770697450551,53.956,2069.1,2069.09,26.586]
["binance-futures","ETHUSDT",1770697505063,63.27,2068.2,2068.19,19.943]
["binance-futures","ETHUSDT",1770697510600,23.465,2068.07,2068.06,93.196]
["binance-futures","ETHUSDT",1770697600923,0.899,2067.91,2067.9,50.275]
["binance-futures","ETHUSDT",1770697607243,91.576,2067.81,2067.8,12.96]
["binance-futures","ETHUSDT",1770697688940,58.788,2067.43,2067.42,110.796]
["binance-futures","ETHUSDT",1770697725150,36.665,2068.97,2068.96,54.095]
["binance-futures","ETHUSDT",1770697779059,21.042,2068.7,2068.69,59.367]
["binance-futures","ETHUSDT",1770697817760,50.347,2068.8,2068.79,28.527]
["binance-futures","ETHUSDT",1770697858700,33.286,2068.65,2068.64,50.006]
["binance-futures","ETHUSDT",1770697908878,99.86,2066.2,2066.19,52.518]
["binance-futures","ETHUSDT",1770697945961,25.5,2066.47,2066.46,56.521]
["binance-futures","ETHUSDT",1770697965787,26.243,2066.43,2066.42,88.202]
["binance-futures","ETHUSDT",1770698046740,32.433,2067.41,2067.4,101.495]
["binance-futures","ETHUSDT",1770698091619,45.744,2067.11,2067.1,102.851]
["binance-futures","ETHUSDT",1770698143009,18.273,2066.96,2066.95,93.92]
["binance-futures","ETHUSDT",1770698183456,20.778,2069.48,2069.47,21.213]
["binance-futures","ETHUSDT",1770698232078,76.071,2072.27,2072.26,11.066]
["binance-futures","ETHUSDT",1770698270933,5.31,2069.72,2069.71,94.783]
["binance-futures","ETHUSDT",1770698315740,37.039,2068.01,2068.0,50.565]
["binance-futures","ETHUSDT",1770698369267,14.652,2066.79,2066.78,61.708]
["binance-futures","ETHUSDT",1770698411068,35.154,2065.59,2065.58,40.48]
["binance-futures","ETHUSDT",1770698448155,54.438,2064.65,2064.64,33.025]
["binance-futures","ETHUSDT",1770698495348,14.435,2062.9,2062.89,41.509]
["binance-futures","ETHUSDT",1770698537492,153.296,2063.04,2063.03,5.539]
["binance-futures","ETHUSDT",1770698586691,72.743,2063.11,2063.1,46.411]
["binance-futures","ETHUSDT",1770698626359,18.835,2062.82,2062.81,108.571]
["binance-futures","ETHUSDT",1770698666543,344.526,2064.0,2063.99,165.532]
["binance-futures","ETHUSDT",1770698720799,134.324,2064.33,2064.32,10.647]
["binance-futures","ETHUSDT",1770698762139,124.62,2063.09,2063.08,13.854]
["binance-futures","ETHUSDT",1770698814278,52.472,2064.68,2064.67,5.64]
["binance-futures","ETHUSDT",1770698862442,61.968,2065.68,2065.67,48.024]
["binance-futures","ETHUSDT",1770698907207,87.921,2066.58,2066.57,37.85]
["binance-futures","ETHUSDT",1770698959467,6.077,2066.46,2066.45,74.975]
["binance-futures","ETHUSDT",1770699004552,17.136,2067.3,2067.29,127.59]
["binance-futures","ETHUSDT",1770699047411,25.758,2068.23,2068.22,43.25]
["binance-futures","ETHUSDT",1770699082824,119.375,2068.92,2068.91,37.062]
["binance-futures","ETHUSDT",1770699144419,112.771,2068.37,2068.36,20.42]
["binance-futures","ETHUSDT",1770699197564,66.308,2068.78,2068.77,3.722]
["binance-futures","ETHUSDT",1770699248939,15.255,2069.18,2069.17,45.875]
["binance-futures","ETHUSDT",1770699289463,33.885,2069.82,2069.81,69.653]
["binance-futures","ETHUSDT",1770699340146,56.516,2070.5,2070.49,60.017]
["binance-futures","ETHUSDT",1770699380151,13.483,2069.92,2069.91,84.227]
["binance-futures","ETHUSDT",1770699421801,122.721,2070.16,2070.15,9.443]
["binance-futures","ETHUSDT",1770699470963,23.765,2068.98,2068.97,134.289]
["binance-futures","ETHUSDT",1770699519475,58.251,2069.58,2069.57,15.368]
["binance-futures","ETHUSDT",1770699576088,11.329,2069.22,2069.21,67.569]
["binance-futures","ETHUSDT",1770699625296,2.293,2070.46,2070.45,161.745]
["binance-futures","ETHUSDT",1770699689983,5.985,2070.44,2070.43,39.89]
["binance-futures","ETHUSDT",1770699722952,84.876,2069.94,2069.93,71.628]
["binance-futures","ETHUSDT",1770699760199,15.623,2068.68,2068.67,104.426]
["binance-futures","ETHUSDT",1770699815668,19.357,2069.3,2069.29,15.919]
["binance-futures","ETHUSDT",1770699857451,11.21,2069.56,2069.55,37.702]
["binance-futures","ETHUSDT",1770699902063,70.3,2069.57,2069.56,29.863]
["binance-futures","ETHUSDT",1770699960579,32.856,2069.24,2069.23,91.982]
["binance-futures","ETHUSDT",1770700001805,34.382,2066.53,2066.52,23.964]
["binance-futures","ETHUSDT",1770700040167,14.389,2067.7,2067.69,199.352]
["binance-futures","ETHUSDT",1770700083715,34.11,2066.57,2066.56,129.722]
["binance-futures","ETHUSDT",1770700119555,15.279,2067.16,2067.15,36.357]
["binance-futures","ETHUSDT",1770700170363,29.319,2067.42,2067.41,25.923]
["binance-futures","ETHUSDT",1770700215727,37.326,2068.14,2068.13,22.921]
["binance-futures","ETHUSDT",1770700250540,61.876,2068.2,2068.19,18.95]
["binance-futures","ETHUSDT",1770700294503,826.509,2069.0,2068.99,55.807]
["binance-futures","ETHUSDT",1770700329715,111.776,2067.38,2067.37,25.388]
["binance-futures","ETHUSDT",1770700367619,25.627,2066.95,2066.94,13.225]
["binance-futures","ETHUSDT",1770700411629,76.782,2066.88,2066.87,6.208]
["binance-futures","ETHUSDT",1770700450422,30.499,2067.64,2067.63,48.729]
["binance-futures","ETHUSDT",1770700499339,2.976,2068.97,2068.96,111.656]
["binance-futures","ETHUSDT",1770700535060,144.441,2067.82,2067.81,39.094]
["binance-futures","ETHUSDT",1770700573163,16.331,2067.78,2067.77,164.092]
["binance-futures","ETHUSDT",1770700625587,38.302,2066.9,2066.89,108.591]
["binance-futures","ETHUSDT",1770700667707,37.02,2064.61,2064.6,17.324]
["binance-futures","ETHUSDT",1770700741869,83.772,2065.74,2065.73,8.032]
["binance-futures","ETHUSDT",1770700762881,65.441,2064.71,2064.7,25.804]
["binance-futures","ETHUSDT",1770700805259,1.899,2066.59,2066.58,32.503]
["binance-futures","ETHUSDT",1770700856984,40.783,2064.51,2064.5,7.344]
["binance-futures","ETHUSDT",1770700893448,29.118,2064.18,2064.17,56.644]
["binance-futures","ETHUSDT",1770700932300,42.23,2064.29,2064.28,32.121]
["binance-futures","ETHUSDT",1770700983806,45.266,2063.19,2063.18,29.67]
["binance-futures","ETHUSDT",1770701023566,115.611,2063.63,2063.62,62.379]
["binance-futures","ETHUSDT",1770701082034,32.991,2063.63,2063.62,19.868]
["binance-futures","ETHUSDT",1770701119275,176.039,2063.87,2063.86,99.364]
["binance-futures","ETHUSDT",1770701157119,89.926,2063.57,2063.56,35.661]
["binance-futures","ETHUSDT",1770701201590,0.818,2064.43,2064.42,118.208]
["binance-futures","ETHUSDT",1770701263994,73.011,2063.16,2063.15,10.681]
["binance-futures","ETHUSDT",1770701296520,40.954,2062.91,2062.9,37.063]
["binance-futures","ETHUSDT",1770701333728,65.833,2062.43,2062.42,14.745]
["binance-futures","ETHUSDT",1770701370768,39.638,2061.58,2061.57,26.351]
["binance-futures","ETHUSDT",1770701418765,19.846,2058.85,2058.84,22.627]
["binance-futures","ETHUSDT",1770701450865,362.55,2058.14,2058.13,18.703]
["binance-futures","ETHUSDT",1770701520223,241.866,2058.92,2058.91,0.476]
["binance-futures","ETHUSDT",1770701525175,40.114,2059.22,2059.21,53.509]
["binance-futures","ETHUSDT",1770701560163,32.421,2057.59,2057.58,87.239]
["binance-futures","ETHUSDT",1770701601371,37.424,2058.03,2058.02,67.772]
["binance-futures","ETHUSDT",1770701633717,58.338,2058.93,2058.92,33.534]
["binance-futures","ETHUSDT",1770701704807,32.6,2063.79,2063.78,109.529]
["binance-futures","ETHUSDT",1770701739603,13.095,2065.13,2065.12,91.31]
["binance-futures","ETHUSDT",1770701778646,4.108,2067.24,2067.23,46.36]
["binance-futures","ETHUSDT",1770701810017,122.043,2068.39,2068.38,1.549]
["binance-futures","ETHUSDT",1770701814928,73.658,2068.17,2068.16,42.191]
["binance-futures","ETHUSDT",1770701883248,56.495,2068.64,2068.63,28.087]
["binance-futures","ETHUSDT",1770701888008,43.875,2068.68,2068.67,76.517]
["binance-futures","ETHUSDT",1770701954505,58.887,2066.91,2066.9,20.848]
["binance-futures","ETHUSDT",1770701988513,138.022,2063.26,2063.25,39.699]
["binance-futures","ETHUSDT",1770702029132,191.861,2062.63,2062.62,68.963]
["binance-futures","ETHUSDT",1770702061374,44.072,2064.02,2064.01,80.356]
["binance-futures","ETHUSDT",1770702065945,51.403,2063.81,2063.8,25.346]
["binance-futures","ETHUSDT",1770702136953,76.698,2057.96,2057.95,23.551]
["binance-futures","ETHUSDT",1770702160491,213.774,2057.88,2057.87,12.267]
["binance-futures","ETHUSDT",1770702210747,94.623,2054.41,2054.4,14.614]
["binance-futures","ETHUSDT",1770702241614,29.608,2054.19,2054.18,68.499]
["binance-futures","ETHUSDT",1770702273595,2.582,2054.51,2054.5,137.394]
["binance-futures","ETHUSDT",1770702313076,5.267,2055.79,2055.78,77.504]
["binance-futures","ETHUSDT",1770702347869,76.457,2056.13,2056.12,22.271]
["binance-futures","ETHUSDT",1770702392331,94.812,2053.56,2053.55,12.327]
["binance-futures","ETHUSDT",1770702424091,54.205,2054.32,2054.31,145.937]
["binance-futures","ETHUSDT",1770702456613,6.913,2053.0,2052.99,224.018]
["binance-futures","ETHUSDT",1770702498292,77.733,2054.41,2054.4,13.097]
["binance-futures","ETHUSDT",1770702534187,152.697,2054.41,2054.4,9.573]
["binance-futures","ETHUSDT",1770702567535,131.635,2053.13,2053.12,1.47]
["binance-futures","ETHUSDT",1770702581171,26.57,2053.3,2053.29,83.718]
["binance-futures","ETHUSDT",1770702640607,11.516,2048.04,2048.03,24.724]
["binance-futures","ETHUSDT",1770702681039,67.939,2045.83,2045.82,9.369]
["binance-futures","ETHUSDT",1770702711731,82.419,2048.61,2048.6,13.238]
["binance-futures","ETHUSDT",1770702742603,78.073,2044.66,2044.65,82.965]
["binance-futures","ETHUSDT",1770702781841,22.4,2045.45,2045.44,55.517]
["binance-futures","ETHUSDT",1770702813899,84.574,2049.23,2049.22,12.643]
["binance-futures","ETHUSDT",1770702855361,18.816,2049.76,2049.75,23.083]
["binance-futures","ETHUSDT",1770702886883,39.889,2050.41,2050.4,60.207]
["binance-futures","ETHUSDT",1770702918145,20.957,2051.5,2051.49,229.345]
["binance-futures","ETHUSDT",1770702960053,26.348,2052.14,2052.13,41.441]
["binance-futures","ETHUSDT",1770702993511,71.638,2050.07,2050.06,12.919]
["binance-futures","ETHUSDT",1770703034994,21.861,2049.14,2049.13,82.861]
["binance-futures","ETHUSDT",1770703071136,67.49,2050.87,2050.86,1.182]
["binance-futures","ETHUSDT",1770703104607,41.058,2051.96,2051.95,28.845]
["binance-futures","ETHUSDT",1770703146771,9.753,2052.52,2052.51,59.08]
["binance-futures","ETHUSDT",1770703188536,28.052,2051.7,2051.69,21.888]
["binance-futures","ETHUSDT",1770703226820,22.909,2050.72,2050.71,139.038]
["binance-futures","ETHUSDT",1770703267840,193.802,2051.94,2051.93,2.109]
["binance-futures","ETHUSDT",1770703301575,43.26,2051.79,2051.78,40.202]
["binance-futures","ETHUSDT",1770703342859,26.832,2052.22,2052.21,28.765]
["binance-futures","ETHUSDT",1770703375714,89.445,2052.21,2052.2,9.841]
["binance-futures","ETHUSDT",1770703407739,11.6,2054.73,2054.72,24.664]
["binance-futures","ETHUSDT",1770703448664,64.484,2055.0,2054.99,41.395]
["binance-futures","ETHUSDT",1770703467175,6.235,2055.38,2055.37,109.529]
["binance-futures","ETHUSDT",1770703511907,133.214,2054.48,2054.47,13.449]
["binance-futures","ETHUSDT",1770703554365,66.648,2053.95,2053.94,9.394]
["binance-futures","ETHUSDT",1770703586567,60.63,2055.0,2054.99,36.433]
["binance-futures","ETHUSDT",1770703626728,22.938,2054.82,2054.81,39.596]
["binance-futures","ETHUSDT",1770703658552,42.459,2055.0,2054.99,127.473]
["binance-futures","ETHUSDT",1770703691224,52.102,2049.69,2049.67,0.043]
["binance-futures","ETHUSDT",1770703731783,120.133,2050.2,2050.19,31.257]
["binance-futures","ETHUSDT",1770703763914,2.205,2048.93,2048.92,31.45]
["binance-futures","ETHUSDT",1770703795870,115.0,2049.83,2049.82,3.94]
["binance-futures","ETHUSDT",1770703838364,76.69,2049.65,2049.64,85.541]
["binance-futures","ETHUSDT",1770703876477,35.852,2049.66,2049.65,77.192]
["binance-futures","ETHUSDT",1770703911599,26.017,2048.34,2048.33,129.021]
["binance-futures","ETHUSDT",1770703945534,30.297,2048.63,2048.62,50.129]
["binance-futures","ETHUSDT",1770703981637,116.579,2048.96,2048.95,42.066]
["binance-futures","ETHUSDT",1770704023791,2.617,2048.1,2048.09,68.808]
["binance-futures","ETHUSDT",1770704055155,73.887,2049.4,2049.39,52.863]
["binance-futures","ETHUSDT",1770704094796,12.294,2050.37,2050.36,119.108]
["binance-futures","ETHUSDT",1770704126050,71.669,2049.92,2049.91,61.519]
["binance-futures","ETHUSDT",1770704157244,6.308,2049.41,2049.4,87.029]
["binance-futures","ETHUSDT",1770704196760,118.176,2049.9,2049.89,53.832]
["binance-futures","ETHUSDT",1770704227654,50.186,2049.55,2049.54,59.19]
["binance-futures","ETHUSDT",1770704258588,49.786,2051.3,2051.29,36.551]
["binance-futures","ETHUSDT",1770704320186,49.184,2049.42,2049.41,29.108]
["binance-futures","ETHUSDT",1770704328634,97.448,2049.2,2049.19,34.395]
["binance-futures","ETHUSDT",1770704366801,18.748,2050.92,2050.91,90.961]
["binance-futures","ETHUSDT",1770704397451,43.521,2051.36,2051.35,47.825]
["binance-futures","ETHUSDT",1770704427887,60.103,2052.3,2052.29,34.434]
["binance-futures","ETHUSDT",1770704468863,31.725,2051.97,2051.96,74.566]
["binance-futures","ETHUSDT",1770704501558,286.515,2045.61,2045.56,3.28]
["binance-futures","ETHUSDT",1770704541454,94.696,2039.77,2039.76,37.497]
["binance-futures","ETHUSDT",1770704572654,86.083,2038.94,2038.93,68.91]
["binance-futures","ETHUSDT",1770704603121,189.032,2040.66,2040.65,64.723]
["binance-futures","ETHUSDT",1770704642379,147.597,2039.16,2039.15,12.963]
["binance-futures","ETHUSDT",1770704673611,105.947,2039.88,2039.87,19.1]
["binance-futures","ETHUSDT",1770704723406,18.545,2039.77,2039.76,66.847]
["binance-futures","ETHUSDT",1770704743142,30.781,2041.02,2041.01,118.583]
["binance-futures","ETHUSDT",1770704774053,77.961,2040.42,2040.41,28.551]
["binance-futures","ETHUSDT",1770704814439,59.342,2039.37,2039.36,66.08]
["binance-futures","ETHUSDT",1770704846712,5.247,2039.39,2039.38,130.043]
["binance-futures","ETHUSDT",1770704877786,525.396,2040.0,2039.99,72.037]
["binance-futures","ETHUSDT",1770704917047,81.374,2039.69,2039.68,13.024]
["binance-futures","ETHUSDT",1770704949955,43.144,2040.63,2040.62,177.233]
["binance-futures","ETHUSDT",1770705022743,61.827,2039.93,2039.92,39.001]
["binance-futures","ETHUSDT",1770705027327,18.637,2039.93,2039.92,498.352]
["binance-futures","ETHUSDT",1770705058552,22.577,2039.31,2039.3,29.153]
["binance-futures","ETHUSDT",1770705097230,58.868,2043.33,2043.32,12.872]
["binance-futures","ETHUSDT",1770705130351,19.947,2041.02,2041.01,130.875]
["binance-futures","ETHUSDT",1770705195906,131.042,2039.2,2039.19,14.782]
["binance-futures","ETHUSDT",1770705200809,101.23,2039.37,2039.36,18.524]
["binance-futures","ETHUSDT",1770705266591,30.679,2040.94,2040.93,65.137]
["binance-futures","ETHUSDT",1770705271450,5.843,2040.75,2040.74,60.945]
["binance-futures","ETHUSDT",1770705306419,9.033,2041.35,2041.34,199.304]
["binance-futures","ETHUSDT",1770705373167,100.977,2043.01,2043.0,31.735]
["binance-futures","ETHUSDT",1770705377807,5.023,2042.73,2042.72,121.794]
["binance-futures","ETHUSDT",1770705448600,46.451,2043.09,2043.08,22.981]
["binance-futures","ETHUSDT",1770705483879,126.89,2042.27,2042.26,389.94]
["binance-futures","ETHUSDT",1770705526501,24.806,2040.94,2040.93,134.661]
["binance-futures","ETHUSDT",1770705561343,174.279,2039.52,2039.51,1.826]
["binance-futures","ETHUSDT",1770705585608,48.362,2039.37,2039.36,54.01]
["binance-futures","ETHUSDT",1770705634984,0.403,2031.03,2031.02,114.985]
["binance-futures","ETHUSDT",1770705666102,91.904,2029.53,2029.52,31.864]
["binance-futures","ETHUSDT",1770705704037,30.737,2030.78,2030.77,199.821]
["binance-futures","ETHUSDT",1770705734648,63.658,2029.99,2029.98,23.624]
["binance-futures","ETHUSDT",1770705764934,119.91,2030.48,2030.47,47.832]
["binance-futures","ETHUSDT",1770705803609,95.062,2029.87,2029.86,124.551]
["binance-futures","ETHUSDT",1770705834751,49.078,2030.84,2030.83,39.818]
["binance-futures","ETHUSDT",1770705873463,45.279,2026.97,2026.96,50.186]
["binance-futures","ETHUSDT",1770705904379,17.077,2027.79,2027.78,165.328]
["binance-futures","ETHUSDT",1770705935379,2.899,2028.19,2028.18,48.246]
["binance-futures","ETHUSDT",1770705974428,32.554,2021.51,2021.5,54.334]
["binance-futures","ETHUSDT",1770705985965,133.486,2020.87,2020.86,58.748]
["binance-futures","ETHUSDT",1770706045834,30.093,2009.88,2009.87,114.969]
["binance-futures","ETHUSDT",1770706077781,37.371,2015.21,2015.2,88.629]
["binance-futures","ETHUSDT",1770706110998,4662.568,2000.0,1999.99,149.275]
["binance-futures","ETHUSDT",1770706151168,47.735,2009.86,2009.85,40.002]
["binance-futures","ETHUSDT",1770706182859,55.202,2009.29,2009.28,37.542]
["binance-futures","ETHUSDT",1770706214557,110.817,2007.3,2007.29,25.629]
["binance-futures","ETHUSDT",1770706254850,1433.594,1999.71,1999.7,62.988]
["binance-futures","ETHUSDT",1770706286800,23.113,1998.3,1998.29,75.527]
["binance-futures","ETHUSDT",1770706326085,16.936,1999.71,1999.7,33.482]
["binance-futures","ETHUSDT",1770706357190,22.87,1999.43,1999.42,110.431]
["binance-futures","ETHUSDT",1770706388630,32.588,1997.46,1997.45,26.956]
["binance-futures","ETHUSDT",1770706425499,74.809,1998.45,1998.44,55.538]
["binance-futures","ETHUSDT",1770706459280,32.449,1998.39,1998.38,21.144]
["binance-futures","ETHUSDT",1770706498388,25.128,1998.59,1998.58,9.128]
["binance-futures","ETHUSDT",1770706529561,271.351,1999.3,1999.29,88.991]
["binance-futures","ETHUSDT",1770706559797,108.552,2002.21,2002.2,10.161]
["binance-futures","ETHUSDT",1770706598078,105.594,2003.01,2003.0,35.994]
["binance-futures","ETHUSDT",1770706628896,78.953,2004.94,2004.93,57.526]
["binance-futures","ETHUSDT",1770706660026,40.077,2005.03,2005.02,73.696]
["binance-futures","ETHUSDT",1770706699760,46.698,2007.09,2007.08,53.429]
["binance-futures","ETHUSDT",1770706731283,31.296,2004.76,2004.75,21.015]
["binance-futures","ETHUSDT",1770706770824,2.285,2006.62,2006.61,41.744]
["binance-futures","ETHUSDT",1770706802127,36.761,2007.84,2007.83,25.405]
["binance-futures","ETHUSDT",1770706827454,63.477,2006.7,2006.69,106.39]
["binance-futures","ETHUSDT",1770706872191,13.525,2006.74,2006.73,184.907]
["binance-futures","ETHUSDT",1770706903805,21.21,2007.22,2007.21,52.892]
["binance-futures","ETHUSDT",1770706934810,10.397,2009.59,2009.58,92.902]
["binance-futures","ETHUSDT",1770706973858,107.705,2012.01,2012.0,49.045]
["binance-futures","ETHUSDT",1770707004997,174.674,2014.2,2014.19,0.155]
["binance-futures","ETHUSDT",1770707044443,56.906,2013.62,2013.61,82.667]
["binance-futures","ETHUSDT",1770707074886,19.676,2013.72,2013.71,65.348]
["binance-futures","ETHUSDT",1770707105893,48.483,2014.07,2014.06,59.241]
["binance-futures","ETHUSDT",1770707144884,37.395,2013.56,2013.55,109.696]
["binance-futures","ETHUSDT",1770707176498,31.047,2013.96,2013.95,29.636]
["binance-futures","ETHUSDT",1770707216407,111.362,2012.31,2012.3,23.696]
["binance-futures","ETHUSDT",1770707258294,48.967,2013.79,2013.78,11.719]
["binance-futures","ETHUSDT",1770707278617,16.487,2012.24,2012.23,148.411]
["binance-futures","ETHUSDT",1770707317531,82.891,2011.77,2011.76,70.128]
["binance-futures","ETHUSDT",1770707349252,53.9,2009.92,2009.91,62.592]
["binance-futures","ETHUSDT",1770707380163,21.702,2007.97,2007.96,42.529]
["binance-futures","ETHUSDT",1770707419574,0.389,2007.25,2007.24,209.51]
["binance-futures","ETHUSDT",1770707450506,62.054,2009.2,2009.19,25.882]
["binance-futures","ETHUSDT",1770707489271,14.935,2010.66,2010.65,72.363]
["binance-futures","ETHUSDT",1770707520203,11.746,2012.86,2012.85,64.405]
["binance-futures","ETHUSDT",1770707551360,68.119,2014.14,2014.13,34.832]
["binance-futures","ETHUSDT",1770707590727,53.401,2014.6,2014.59,38.009]
["binance-futures","ETHUSDT",1770707622939,6.23,2013.9,2013.89,106.229]
["binance-futures","ETHUSDT",1770707662530,61.79,2011.87,2011.86,31.263]
["binance-futures","ETHUSDT",1770707694994,9.154,2010.07,2010.06,84.668]
["binance-futures","ETHUSDT",1770707726649,40.662,2005.14,2005.13,73.651]
["binance-futures","ETHUSDT",1770707765835,30.411,2001.16,2001.15,46.335]
["binance-futures","ETHUSDT",1770707796723,1.597,2003.01,2003.0,139.139]
["binance-futures","ETHUSDT",1770707827209,26.492,2006.15,2006.14,14.312]
["binance-futures","ETHUSDT",1770707867163,149.474,2004.71,2004.7,0.188]
["binance-futures","ETHUSDT",1770707899371,4.745,2006.7,2006.69,206.835]
["binance-futures","ETHUSDT",1770707938650,92.537,2008.31,2008.3,30.206]
["binance-futures","ETHUSDT",1770707970355,19.619,2008.42,2008.41,53.243]
["binance-futures","ETHUSDT",1770708002299,63.37,2007.97,2007.96,53.628]
["binance-futures","ETHUSDT",1770708045268,111.983,2007.97,2007.96,20.176]
["binance-futures","ETHUSDT",1770708104212,117.813,2010.75,2010.74,130.233]
["binance-futures","ETHUSDT",1770708110831,52.075,2011.68,2011.67,271.53]
["binance-futures","ETHUSDT",1770708150520,72.128,2009.81,2009.8,33.867]
["binance-futures","ETHUSDT",1770708185151,146.382,2009.59,2009.58,8.197]
["binance-futures","ETHUSDT",1770708225280,76.446,2010.46,2010.45,25.103]
["binance-futures","ETHUSDT",1770708257053,317.1,2013.0,2012.99,27.261]
["binance-futures","ETHUSDT",1770708289517,96.151,2012.01,2012.0,61.701]
["binance-futures","ETHUSDT",1770708331102,26.125,2010.37,2010.36,85.192]
["binance-futures","ETHUSDT",1770708365975,49.071,2009.58,2009.57,163.0]
["binance-futures","ETHUSDT",1770708408408,10.686,2008.92,2008.91,212.754]
["binance-futures","ETHUSDT",1770708443296,24.31,2010.14,2010.13,61.744]
["binance-futures","ETHUSDT",1770708479800,12.907,2009.75,2009.74,62.589]
["binance-futures","ETHUSDT",1770708529845,30.55,2012.1,2012.09,146.115]
["binance-futures","ETHUSDT",1770708555192,23.85,2012.45,2012.44,88.181]
["binance-futures","ETHUSDT",1770708626822,223.71,2011.25,2011.24,73.017]
["binance-futures","ETHUSDT",1770708631316,71.138,2011.42,2011.41,16.503]
["binance-futures","ETHUSDT",1770708699379,237.827,2012.91,2012.9,20.685]
["binance-futures","ETHUSDT",1770708703982,78.338,2012.91,2012.9,29.424]
["binance-futures","ETHUSDT",1770708736892,155.088,2011.37,2011.36,33.494]
["binance-futures","ETHUSDT",1770708806138,59.766,2011.76,2011.75,67.79]
["binance-futures","ETHUSDT",1770708810679,23.364,2012.14,2012.13,58.444]
["binance-futures","ETHUSDT",1770708879679,31.533,2008.64,2008.63,40.909]
["binance-futures","ETHUSDT",1770708912887,56.122,2009.68,2009.67,41.902]
["binance-futures","ETHUSDT",1770708955926,31.91,2009.82,2009.81,60.171]
["binance-futures","ETHUSDT",1770708992977,52.62,2008.98,2008.97,82.394]
["binance-futures","ETHUSDT",1770708994712,15.292,2008.98,2008.97,73.257]
["binance-futures","ETHUSDT",1770709064841,0.063,2005.96,2005.93,33.622]
["binance-futures","ETHUSDT",1770709096686,83.761,2006.15,2006.14,80.024]
["binance-futures","ETHUSDT",1770709136772,111.571,2007.39,2007.38,16.657]
["binance-futures","ETHUSDT",1770709168955,11.842,2008.04,2008.03,172.222]
["binance-futures","ETHUSDT",1770709173542,44.208,2008.55,2008.54,98.663]
["binance-futures","ETHUSDT",1770709244240,45.042,2009.0,2008.99,99.016]
["binance-futures","ETHUSDT",1770709277843,5.202,2009.19,2009.18,59.805]
["binance-futures","ETHUSDT",1770709320902,27.102,2008.03,2008.02,33.311]
["binance-futures","ETHUSDT",1770709357533,92.179,2008.8,2008.79,23.066]
["binance-futures","ETHUSDT",1770709392327,15.769,2008.99,2008.98,138.247]
["binance-futures","ETHUSDT",1770709420060,17.404,2009.6,2009.59,110.355]
["binance-futures","ETHUSDT",1770709471072,49.712,2010.4,2010.39,32.006]
["binance-futures","ETHUSDT",1770709513963,19.168,2010.17,2010.16,129.657]
["binance-futures","ETHUSDT",1770709546950,86.169,2009.64,2009.63,16.071]
["binance-futures","ETHUSDT",1770709579639,37.287,2009.6,2009.59,111.841]
["binance-futures","ETHUSDT",1770709620928,45.437,2010.31,2010.3,129.344]
["binance-futures","ETHUSDT",1770709652303,81.24,2010.56,2010.55,94.796]
["binance-futures","ETHUSDT",1770709693860,219.149,2010.97,2010.96,1.259]
["binance-futures","ETHUSDT",1770709728031,58.082,2009.14,2009.13,29.407]
["binance-futures","ETHUSDT",1770709762487,8.399,2009.3,2009.29,170.276]
["binance-futures","ETHUSDT",1770709806232,34.466,2011.07,2011.06,88.483]
["binance-futures","ETHUSDT",1770709842634,1.281,2010.95,2010.94,150.525]
["binance-futures","ETHUSDT",1770709857056,113.45,2010.64,2010.63,35.629]
["binance-futures","ETHUSDT",1770709923180,2.667,2009.35,2009.34,378.878]
["binance-futures","ETHUSDT",1770709958227,22.978,2009.04,2009.03,146.771]
["binance-futures","ETHUSDT",1770710002336,140.164,2007.88,2007.87,2.381]
["binance-futures","ETHUSDT",1770710038983,121.703,2007.65,2007.64,14.409]
["binance-futures","ETHUSDT",1770710072669,31.549,2007.83,2007.82,72.03]
["binance-futures","ETHUSDT",1770710116200,44.006,2005.74,2005.73,108.124]
["binance-futures","ETHUSDT",1770710152581,176.324,2005.07,2005.06,37.991]
["binance-futures","ETHUSDT",1770710186773,119.365,2006.0,2005.99,165.413]
["binance-futures","ETHUSDT",1770710229919,4.335,2007.56,2007.55,123.812]
["binance-futures","ETHUSDT",1770710267907,57.745,2007.1,2007.09,19.847]
["binance-futures","ETHUSDT",1770710314258,11.784,2007.37,2007.36,126.333]
["binance-futures","ETHUSDT",1770710356160,49.703,2007.07,2007.06,23.084]
["binance-futures","ETHUSDT",1770710395671,67.615,2006.18,2006.17,17.803]
["binance-futures","ETHUSDT",1770710434923,73.948,2007.76,2007.75,771.127]
["binance-futures","ETHUSDT",1770710467171,13.607,2008.0,2007.99,129.981]
["binance-futures","ETHUSDT",1770710508002,30.145,2007.99,2007.98,51.637]
["binance-futures","ETHUSDT",1770710542383,15.968,2006.31,2006.3,137.158]
["binance-futures","ETHUSDT",1770710578136,89.452,2007.55,2007.54,30.919]
["binance-futures","ETHUSDT",1770710620743,63.412,2005.19,2005.18,102.04]
["binance-futures","ETHUSDT",1770710654288,75.781,2005.99,2005.98,74.841]
["binance-futures","ETHUSDT",1770710687027,37.739,2005.15,2005.14,19.57]
["binance-futures","ETHUSDT",1770710727061,112.227,2000.81,2000.8,15.223]
["binance-futures","ETHUSDT",1770710758778,86.272,2003.0,2002.99,218.776]
["binance-futures","ETHUSDT",1770710779956,28.511,2003.77,2003.76,45.533]
["binance-futures","ETHUSDT",1770710830759,47.788,2004.28,2004.27,82.639]
["binance-futures","ETHUSDT",1770710864890,52.211,2004.31,2004.3,48.405]
["binance-futures","ETHUSDT",1770710906528,15.362,2005.91,2005.9,94.65]
["binance-futures","ETHUSDT",1770710940306,127.498,2005.2,2005.19,10.702]
["binance-futures","ETHUSDT",1770710974110,155.856,2006.63,2006.62,21.601]
["binance-futures","ETHUSDT",1770711025538,22.115,2006.33,2006.32,167.613]
["binance-futures","ETHUSDT",1770711061916,100.628,2007.62,2007.61,4.892]
["binance-futures","ETHUSDT",1770711104403,107.065,2006.88,2006.87,22.048]
["binance-futures","ETHUSDT",1770711138694,57.578,2006.88,2006.87,78.853]
["binance-futures","ETHUSDT",1770711174837,95.89,2005.44,2005.43,71.677]
["binance-futures","ETHUSDT",1770711219819,24.113,2004.62,2004.61,93.419]
["binance-futures","ETHUSDT",1770711268292,168.601,2003.61,2003.6,34.909]
["binance-futures","ETHUSDT",1770711299450,130.809,2003.15,2003.14,0.844]
["binance-futures","ETHUSDT",1770711332595,45.52,2000.77,2000.76,29.393]
["binance-futures","ETHUSDT",1770711364500,45.329,2000.59,2000.58,50.902]
["binance-futures","ETHUSDT",1770711406643,83.421,1999.35,1999.34,9.379]
["binance-futures","ETHUSDT",1770711438494,40.162,1999.26,1999.25,57.646]
["binance-futures","ETHUSDT",1770711469828,70.667,1998.38,1998.37,94.57]
["binance-futures","ETHUSDT",1770711509346,97.663,2001.61,2001.6,3.29]
["binance-futures","ETHUSDT",1770711541556,83.473,2002.88,2002.87,26.741]
["binance-futures","ETHUSDT",1770711582889,44.174,2002.26,2002.25,53.516]
["binance-futures","ETHUSDT",1770711618525,46.876,2001.64,2001.63,157.074]
["binance-futures","ETHUSDT",1770711653867,30.982,2001.74,2001.73,124.121]
["binance-futures","ETHUSDT",1770711690563,56.069,2002.37,2002.36,25.877]
["binance-futures","ETHUSDT",1770711727744,82.111,2007.05,2007.04,50.974]
["binance-futures","ETHUSDT",1770711766573,33.046,2009.99,2009.98,84.107]
["binance-futures","ETHUSDT",1770711797615,127.609,2012.18,2012.17,24.309]
["binance-futures","ETHUSDT",1770711829083,116.192,2011.95,2011.94,55.507]
["binance-futures","ETHUSDT",1770711868649,41.701,2014.11,2014.1,16.178]
["binance-futures","ETHUSDT",1770711900753,126.669,2012.35,2012.34,32.2]
["binance-futures","ETHUSDT",1770711933412,35.716,2010.67,2010.66,77.335]
["binance-futures","ETHUSDT",1770711973742,103.995,2011.31,2011.3,24.712]
["binance-futures","ETHUSDT",1770712008139,29.719,2011.31,2011.3,112.553]
["binance-futures","ETHUSDT",1770712052775,142.54,2011.45,2011.44,19.793]
["binance-futures","ETHUSDT",1770712089791,53.599,2011.54,2011.53,43.948]
["binance-futures","ETHUSDT",1770712154756,32.738,2012.03,2012.02,95.681]
["binance-futures","ETHUSDT",1770712169984,80.845,2011.6,2011.59,69.923]
["binance-futures","ETHUSDT",1770712205303,47.181,2009.32,2009.31,103.788]
["binance-futures","ETHUSDT",1770712283142,94.451,2008.7,2008.69,7.417]
["binance-futures","ETHUSDT",1770712289052,47.353,2008.54,2008.53,11.841]
["binance-futures","ETHUSDT",1770712361693,40.155,2010.36,2010.35,71.212]
["binance-futures","ETHUSDT",1770712367037,39.903,2010.5,2010.49,152.376]
["binance-futures","ETHUSDT",1770712401522,29.446,2011.08,2011.07,151.988]
["binance-futures","ETHUSDT",1770712480190,114.775,2010.27,2010.26,38.288]
["binance-futures","ETHUSDT",1770712486580,94.497,2009.52,2009.51,72.254]
["binance-futures","ETHUSDT",1770712566268,22.086,2008.68,2008.67,95.527]
["binance-futures","ETHUSDT",1770712571276,50.188,2009.35,2009.34,122.19]
["binance-futures","ETHUSDT",1770712620807,22.831,2007.74,2007.73,42.118]
["binance-futures","ETHUSDT",1770712679971,36.655,2000.88,2000.87,60.629]
["binance-futures","ETHUSDT",1770712684519,46.628,2001.0,2000.99,29.712]
["binance-futures","ETHUSDT",1770712756247,53.544,2001.72,2001.71,61.068]
["binance-futures","ETHUSDT",1770712788163,32.269,2002.56,2002.55,60.7]
["binance-futures","ETHUSDT",1770712827960,73.174,2001.54,2001.53,21.116]
["binance-futures","ETHUSDT",1770712860077,49.213,2001.06,2001.05,31.597]
["binance-futures","ETHUSDT",1770712864767,100.912,2001.21,2001.2,30.004]
["binance-futures","ETHUSDT",1770712932687,68.423,2003.6,2003.59,75.093]
["binance-futures","ETHUSDT",1770712965395,67.86,2004.84,2004.83,30.811]
["binance-futures","ETHUSDT",1770713010208,91.126,2006.07,2006.06,31.823]
["binance-futures","ETHUSDT",1770713046319,126.957,2005.01,2005.0,28.039]
["binance-futures","ETHUSDT",1770713080511,45.338,2007.11,2007.1,16.486]
["binance-futures","ETHUSDT",1770713126197,13.275,2009.42,2009.41,194.922]
["binance-futures","ETHUSDT",1770713160315,5.774,2009.66,2009.65,49.237]
["binance-futures","ETHUSDT",1770713205890,42.868,2009.9,2009.89,16.211]
["binance-futures","ETHUSDT",1770713240182,8.216,2009.42,2009.41,155.066]
["binance-futures","ETHUSDT",1770713277013,9.513,2010.13,2010.12,79.674]
["binance-futures","ETHUSDT",1770713319350,150.272,2011.42,2011.41,2.175]
["binance-futures","ETHUSDT",1770713354464,46.452,2011.07,2011.06,47.575]
["binance-futures","ETHUSDT",1770713401725,80.858,2011.08,2011.07,38.102]
["binance-futures","ETHUSDT",1770713437326,158.973,2009.66,2009.65,14.19]
["binance-futures","ETHUSDT",1770713472729,157.14,2009.81,2009.8,5.408]
["binance-futures","ETHUSDT",1770713518515,110.311,2013.19,2013.18,33.83]
["binance-futures","ETHUSDT",1770713537562,184.419,2015.79,2015.78,2.387]
["binance-futures","ETHUSDT",1770713584060,42.264,2015.11,2015.1,58.252]
["binance-futures","ETHUSDT",1770713627778,47.404,2013.7,2013.69,33.937]
["binance-futures","ETHUSDT",1770713661847,44.064,2013.86,2013.85,27.711]
["binance-futures","ETHUSDT",1770713708301,17.54,2014.01,2014.0,67.415]
["binance-futures","ETHUSDT",1770713745018,256.319,2012.6,2012.59,2.984]
["binance-futures","ETHUSDT",1770713779215,39.39,2012.58,2012.57,171.734]
["binance-futures","ETHUSDT",1770713825073,70.199,2013.55,2013.54,29.907]
["binance-futures","ETHUSDT",1770713862883,28.912,2013.78,2013.77,196.108]
["binance-futures","ETHUSDT",1770713909270,67.707,2012.91,2012.9,14.782]
["binance-futures","ETHUSDT",1770713950159,43.741,2012.69,2012.68,258.07]
["binance-futures","ETHUSDT",1770713989487,48.774,2013.1,2013.09,65.749]
["binance-futures","ETHUSDT",1770714039323,99.808,2013.57,2013.56,8.18]
["binance-futures","ETHUSDT",1770714068140,3.382,2014.77,2014.76,204.4]
["binance-futures","ETHUSDT",1770714099523,26.424,2015.74,2015.73,73.136]
["binance-futures","ETHUSDT",1770714139660,43.833,2019.32,2019.31,43.058]
["binance-futures","ETHUSDT",1770714172095,54.158,2021.1,2021.09,18.064]
["binance-futures","ETHUSDT",1770714212286,7.277,2021.1,2021.09,139.268]
["binance-futures","ETHUSDT",1770714243940,65.879,2023.13,2023.12,28.788]
["binance-futures","ETHUSDT",1770714276041,49.412,2026.84,2026.83,62.706]
["binance-futures","ETHUSDT",1770714315707,17.607,2024.35,2024.34,88.594]
["binance-futures","ETHUSDT",1770714347721,30.696,2023.78,2023.77,59.586]
["binance-futures","ETHUSDT",1770714379040,22.725,2023.91,2023.9,50.32]
["binance-futures","ETHUSDT",1770714421199,137.842,2021.53,2021.52,165.403]
["binance-futures","ETHUSDT",1770714453855,199.829,2022.77,2022.76,15.955]
["binance-futures","ETHUSDT",1770714496072,53.915,2021.14,2021.13,13.873]
["binance-futures","ETHUSDT",1770714529755,64.188,2021.56,2021.55,36.586]
["binance-futures","ETHUSDT",1770714564244,15.388,2021.16,2021.15,128.362]
["binance-futures","ETHUSDT",1770714603180,51.362,2024.25,2024.24,47.64]
["binance-futures","ETHUSDT",1770714636878,125.156,2023.32,2023.31,23.324]
["binance-futures","ETHUSDT",1770714683771,52.734,2022.71,2022.7,12.141]
["binance-futures","ETHUSDT",1770714719590,107.946,2021.73,2021.72,1.38]
["binance-futures","ETHUSDT",1770714759490,22.76,2021.97,2021.96,26.555]
["binance-futures","ETHUSDT",1770714804410,56.844,2021.84,2021.83,102.175]
["binance-futures","ETHUSDT",1770714843072,103.787,2021.57,2021.56,51.172]
["binance-futures","ETHUSDT",1770714879145,120.462,2020.08,2020.07,20.642]
["binance-futures","ETHUSDT",1770714940686,42.906,2020.81,2020.8,35.528]
["binance-futures","ETHUSDT",1770714955568,154.021,2021.61,2021.6,11.666]
["binance-futures","ETHUSDT",1770714997438,13.375,2021.47,2021.46,43.11]
["binance-futures","ETHUSDT",1770715030188,37.694,2021.84,2021.83,45.284]
["binance-futures","ETHUSDT",1770715061700,210.963,2022.6,2022.59,48.663]
["binance-futures","ETHUSDT",1770715102963,183.867,2022.01,2022.0,3.594]
["binance-futures","ETHUSDT",1770715136133,1.202,2022.46,2022.45,173.936]
["binance-futures","ETHUSDT",1770715175399,39.16,2024.24,2024.23,45.164]
["binance-futures","ETHUSDT",1770715207463,124.585,2023.71,2023.7,45.765]
["binance-futures","ETHUSDT",1770715240967,78.704,2021.18,2021.17,36.426]
["binance-futures","ETHUSDT",1770715282460,39.375,2022.97,2022.96,61.243]
["binance-futures","ETHUSDT",1770715319281,163.335,2021.86,2021.85,30.626]
["binance-futures","ETHUSDT",1770715374463,35.804,2021.61,2021.6,58.209]
["binance-futures","ETHUSDT",1770715403547,9.433,2025.27,2025.26,120.051]
["binance-futures","ETHUSDT",1770715435800,153.453,2025.44,2025.43,44.652]
["binance-futures","ETHUSDT",1770715478960,17.402,2025.41,2025.4,102.593]
["binance-futures","ETHUSDT",1770715513834,68.952,2025.8,2025.79,23.211]
["binance-futures","ETHUSDT",1770715548431,151.08,2025.04,2025.03,41.133]
["binance-futures","ETHUSDT",1770715592869,76.343,2023.04,2023.03,17.121]
["binance-futures","ETHUSDT",1770715627893,76.813,2022.67,2022.66,46.972]
["binance-futures","ETHUSDT",1770715662296,162.596,2021.95,2021.94,0.772]
["binance-futures","ETHUSDT",1770715708631,30.641,2021.59,2021.58,51.123]
["binance-futures","ETHUSDT",1770715744996,85.349,2022.45,2022.44,42.691]
["binance-futures","ETHUSDT",1770715794184,47.338,2021.59,2021.58,47.182]
["binance-futures","ETHUSDT",1770715825417,97.54,2020.08,2020.07,7.469]
["binance-futures","ETHUSDT",1770715862318,31.933,2021.29,2021.28,125.657]
["binance-futures","ETHUSDT",1770715906583,37.11,2018.79,2018.78,44.036]
["binance-futures","ETHUSDT",1770715939356,77.913,2017.93,2017.92,38.009]
["binance-futures","ETHUSDT",1770715982119,225.42,2018.11,2018.1,27.202]
["binance-futures","ETHUSDT",1770716015997,137.782,2018.24,2018.23,2.846]
["binance-futures","ETHUSDT",1770716094044,105.92,2018.35,2018.34,43.133]
["binance-futures","ETHUSDT",1770716099580,169.553,2017.8,2017.79,39.56]
["binance-futures","ETHUSDT",1770716138145,60.41,2018.4,2018.39,8.358]
["binance-futures","ETHUSDT",1770716216855,113.642,2017.76,2017.75,84.668]
["binance-futures","ETHUSDT",1770716221917,12.978,2017.2,2017.19,63.721]
["binance-futures","ETHUSDT",1770716303509,22.637,2020.69,2020.68,134.199]
["binance-futures","ETHUSDT",1770716323145,77.113,2019.53,2019.52,138.614]
["binance-futures","ETHUSDT",1770716347075,5.177,2019.36,2019.35,92.971]
["binance-futures","ETHUSDT",1770716429467,56.368,2019.62,2019.61,3.01]
["binance-futures","ETHUSDT",1770716435083,8.862,2019.62,2019.61,31.383]
["binance-futures","ETHUSDT",1770716518284,65.966,2018.44,2018.43,103.595]
["binance-futures","ETHUSDT",1770716561380,35.067,2018.88,2018.87,51.873]
["binance-futures","ETHUSDT",1770716615416,90.044,2020.78,2020.77,23.431]
["binance-futures","ETHUSDT",1770716656713,38.917,2021.13,2021.12,219.513]
["binance-futures","ETHUSDT",1770716664919,27.662,2020.85,2020.84,43.124]
["binance-futures","ETHUSDT",1770716765194,25.663,2021.11,2021.1,98.557]
["binance-futures","ETHUSDT",1770716812474,105.171,2019.68,2019.67,39.255]
["binance-futures","ETHUSDT",1770716870549,82.996,2018.44,2018.43,30.622]
["binance-futures","ETHUSDT",1770716879467,13.104,2018.21,2018.2,93.247]
["binance-futures","ETHUSDT",1770716954915,24.881,2015.22,2015.21,73.292]
["binance-futures","ETHUSDT",1770716995621,143.297,2014.39,2014.38,7.729]
["binance-futures","ETHUSDT",1770717028476,6.53,2011.31,2011.3,125.96]
["binance-futures","ETHUSDT",1770717072307,170.908,2012.42,2012.41,36.457]
["binance-futures","ETHUSDT",1770717109800,141.749,2012.36,2012.35,10.694]
["binance-futures","ETHUSDT",1770717148090,10.253,2012.6,2012.59,158.832]
["binance-futures","ETHUSDT",1770717197104,64.949,2013.3,2013.29,45.602]
["binance-futures","ETHUSDT",1770717238506,163.244,2012.62,2012.61,48.145]
["binance-futures","ETHUSDT",1770717290307,12.483,2014.61,2014.6,107.817]
["binance-futures","ETHUSDT",1770717333795,28.993,2015.13,2015.12,38.64]
["binance-futures","ETHUSDT",1770717382198,122.592,2014.79,2014.78,12.968]
["binance-futures","ETHUSDT",1770717428035,59.303,2015.01,2015.0,30.415]
["binance-futures","ETHUSDT",1770717487183,157.858,2014.91,2014.9,65.978]
["binance-futures","ETHUSDT",1770717546017,72.497,2015.04,2015.03,20.484]
["binance-futures","ETHUSDT",1770717593188,18.671,2015.35,2015.34,60.855]
["binance-futures","ETHUSDT",1770717630075,44.596,2016.16,2016.15,13.988]
["binance-futures","ETHUSDT",1770717677155,63.361,2016.6,2016.59,35.538]
["binance-futures","ETHUSDT",1770717710925,221.867,2017.78,2017.77,0.487]
["binance-futures","ETHUSDT",1770717747277,19.556,2016.31,2016.3,62.816]
["binance-futures","ETHUSDT",1770717794395,69.903,2015.91,2015.9,35.056]
["binance-futures","ETHUSDT",1770717829044,3.79,2012.56,2012.55,149.515]
["binance-futures","ETHUSDT",1770717873687,16.797,2012.28,2012.27,71.181]
["binance-futures","ETHUSDT",1770717909729,131.851,2012.82,2012.81,38.401]
["binance-futures","ETHUSDT",1770717931929,35.816,2012.64,2012.63,67.106]
["binance-futures","ETHUSDT",1770717991924,118.466,2012.52,2012.51,71.294]
["binance-futures","ETHUSDT",1770718030262,14.403,2013.03,2013.02,32.833]
["binance-futures","ETHUSDT",1770718068535,60.495,2012.41,2012.4,141.767]
["binance-futures","ETHUSDT",1770718118161,13.678,2012.77,2012.76,46.661]
["binance-futures","ETHUSDT",1770718153525,8.087,2015.77,2015.76,149.395]
["binance-futures","ETHUSDT",1770718198152,128.26,2015.6,2015.59,20.017]
["binance-futures","ETHUSDT",1770718239890,11.56,2015.41,2015.4,37.343]
["binance-futures","ETHUSDT",1770718279479,71.043,2014.59,2014.58,14.362]
["binance-futures","ETHUSDT",1770718329051,87.42,2014.02,2014.01,41.955]
["binance-futures","ETHUSDT",1770718371923,218.431,2013.1,2013.09,32.441]
["binance-futures","ETHUSDT",1770718424503,82.295,2013.35,2013.34,47.283]
["binance-futures","ETHUSDT",1770718471666,17.177,2014.14,2014.13,22.556]
["binance-futures","ETHUSDT",1770718504383,84.138,2014.67,2014.66,20.297]
["binance-futures","ETHUSDT",1770718555544,27.459,2012.12,2012.11,28.974]
["binance-futures","ETHUSDT",1770718590447,1.288,2011.72,2011.71,63.256]
["binance-futures","ETHUSDT",1770718626918,62.154,2011.4,2011.39,27.03]
["binance-futures","ETHUSDT",1770718670321,39.581,2008.3,2008.29,55.2]
["binance-futures","ETHUSDT",1770718703278,35.229,2009.91,2009.9,87.62]
["binance-futures","ETHUSDT",1770718748944,13.63,2011.29,2011.28,71.827]
["binance-futures","ETHUSDT",1770718787818,386.368,2011.09,2011.08,1.488]
["binance-futures","ETHUSDT",1770718828634,0.064,2010.4,2010.39,60.371]
["binance-futures","ETHUSDT",1770718878724,120.24,2011.8,2011.79,55.031]
["binance-futures","ETHUSDT",1770718924942,98.344,2011.83,2011.82,1.383]
["binance-futures","ETHUSDT",1770718964883,59.435,2012.77,2012.76,34.946]
["binance-futures","ETHUSDT",1770719018080,4.588,2014.8,2014.79,72.503]
["binance-futures","ETHUSDT",1770719058723,38.242,2015.99,2015.98,124.578]
["binance-futures","ETHUSDT",1770719108188,1.984,2017.54,2017.53,178.037]
["binance-futures","ETHUSDT",1770719141224,0.507,2020.69,2020.68,118.451]
["binance-futures","ETHUSDT",1770719174164,86.933,2019.54,2019.53,3.933]
["binance-futures","ETHUSDT",1770719222247,50.914,2017.96,2017.95,18.127]
["binance-futures","ETHUSDT",1770719260123,54.189,2019.01,2019.0,56.085]
["binance-futures","ETHUSDT",1770719309684,47.221,2017.36,2017.35,21.21]
["binance-futures","ETHUSDT",1770719347696,132.501,2016.47,2016.46,46.818]
["binance-futures","ETHUSDT",1770719388950,188.297,2017.01,2017.0,0.984]
["binance-futures","ETHUSDT",1770719436138,4.994,2016.51,2016.5,207.001]
["binance-futures","ETHUSDT",1770719502268,85.733,2016.05,2016.04,42.428]
["binance-futures","ETHUSDT",1770719517610,85.482,2015.69,2015.68,86.922]
["binance-futures","ETHUSDT",1770719568872,16.505,2016.29,2016.28,71.523]
["binance-futures","ETHUSDT",1770719609159,22.871,2015.54,2015.53,40.662]
["binance-futures","ETHUSDT",1770719657319,2.888,2014.38,2014.37,155.038]
["binance-futures","ETHUSDT",1770719696811,38.092,2013.85,2013.84,17.252]
["binance-futures","ETHUSDT",1770719736517,38.628,2013.36,2013.35,71.988]
["binance-futures","ETHUSDT",1770719791405,79.369,2013.35,2013.34,12.578]
["binance-futures","ETHUSDT",1770719834643,2.172,2013.37,2013.36,38.672]
["binance-futures","ETHUSDT",1770719886030,35.533,2013.9,2013.89,146.404]
["binance-futures","ETHUSDT",1770719923673,44.936,2012.54,2012.53,33.997]
["binance-futures","ETHUSDT",1770719964037,52.032,2013.43,2013.42,74.288]
["binance-futures","ETHUSDT",1770720022163,72.543,2012.39,2012.38,33.115]
["binance-futures","ETHUSDT",1770720062276,88.379,2013.75,2013.74,4.329]
["binance-futures","ETHUSDT",1770720104389,5.535,2013.55,2013.54,118.66]
["binance-futures","ETHUSDT",1770720163264,65.771,2014.29,2014.28,6.371]
["binance-futures","ETHUSDT",1770720215431,18.899,2013.72,2013.71,38.025]
["binance-futures","ETHUSDT",1770720269812,38.582,2013.76,2013.75,40.795]
["binance-futures","ETHUSDT",1770720322200,37.299,2014.92,2014.91,52.793]
["binance-futures","ETHUSDT",1770720429091,3.945,2013.21,2013.2,95.294]
["binance-futures","ETHUSDT",1770720434880,118.187,2012.51,2012.5,1.818]
["binance-futures","ETHUSDT",1770720480177,68.042,2012.29,2012.28,12.134]
["binance-futures","ETHUSDT",1770720589532,40.186,2013.14,2013.13,159.963]
["binance-futures","ETHUSDT",1770720595919,9.452,2013.45,2013.44,209.199]
["binance-futures","ETHUSDT",1770720683733,52.051,2015.35,2015.34,144.972]
["binance-futures","ETHUSDT",1770720692266,118.611,2014.9,2014.89,6.056]
["binance-futures","ETHUSDT",1770720741411,10.075,2014.5,2014.49,35.714]
["binance-futures","ETHUSDT",1770720839587,101.766,2014.63,2014.62,34.407]
["binance-futures","ETHUSDT",1770720846165,27.926,2015.05,2015.04,135.526]
["binance-futures","ETHUSDT",1770720954827,15.814,2015.3,2015.29,135.088]
["binance-futures","ETHUSDT",1770720962541,117.831,2014.91,2014.9,35.588]
["binance-futures","ETHUSDT",1770721057368,41.955,2015.89,2015.88,101.641]
["binance-futures","ETHUSDT",1770721111707,29.771,2015.0,2014.99,130.113]
["binance-futures","ETHUSDT",1770721118393,80.797,2013.66,2013.65,60.658]
["binance-futures","ETHUSDT",1770721213735,24.954,2012.02,2012.01,90.82]
["binance-futures","ETHUSDT",1770721253354,110.95,2010.98,2010.97,9.947]
["binance-futures","ETHUSDT",1770721275547,49.084,2011.11,2011.1,31.482]
["binance-futures","ETHUSDT",1770721336236,16.953,2011.26,2011.25,38.198]
["binance-futures","ETHUSDT",1770721382441,81.932,2012.81,2012.8,10.684]
["binance-futures","ETHUSDT",1770721423363,12.916,2012.67,2012.66,30.535]
["binance-futures","ETHUSDT",1770721466682,31.733,2011.19,2011.18,50.168]
["binance-futures","ETHUSDT",1770721521704,69.016,2010.35,2010.34,81.316]
["binance-futures","ETHUSDT",1770721564871,105.546,2012.01,2012.0,66.333]
["binance-futures","ETHUSDT",1770721616041,15.528,2015.57,2015.56,72.02]
["binance-futures","ETHUSDT",1770721655716,85.594,2014.35,2014.34,28.929]
["binance-futures","ETHUSDT",1770721694704,29.538,2012.42,2012.41,109.018]
["binance-futures","ETHUSDT",1770721743396,90.993,2009.64,2009.63,11.155]
["binance-futures","ETHUSDT",1770721779787,36.322,2010.85,2010.84,130.354]
["binance-futures","ETHUSDT",1770721790522,3.829,2010.29,2010.28,144.49]
["binance-futures","ETHUSDT",1770721870559,25.42,2011.17,2011.16,43.427]
["binance-futures","ETHUSDT",1770721906315,7.137,2012.28,2012.27,46.575]
["binance-futures","ETHUSDT",1770721957507,18.482,2011.55,2011.54,164.891]
["binance-futures","ETHUSDT",1770721998879,84.645,2012.21,2012.2,63.096]
["binance-futures","ETHUSDT",1770722039510,88.748,2012.71,2012.7,27.813]
["binance-futures","ETHUSDT",1770722094469,154.386,2011.13,2011.12,36.503]
["binance-futures","ETHUSDT",1770722136683,125.996,2010.7,2010.69,45.344]
["binance-futures","ETHUSDT",1770722186031,14.941,2010.72,2010.71,46.7]
["binance-futures","ETHUSDT",1770722244128,91.514,2012.03,2012.02,51.94]
["binance-futures","ETHUSDT",1770722283592,30.573,2012.56,2012.55,27.327]
["binance-futures","ETHUSDT",1770722340012,32.84,2013.95,2013.94,61.337]
["binance-futures","ETHUSDT",1770722375735,75.52,2013.29,2013.28,17.594]
["binance-futures","ETHUSDT",1770722422250,42.863,2012.7,2012.69,105.469]
["binance-futures","ETHUSDT",1770722479052,0.631,2011.78,2011.77,236.309]
["binance-futures","ETHUSDT",1770722519543,23.009,2013.11,2013.1,32.204]
["binance-futures","ETHUSDT",1770722580184,106.069,2011.9,2011.89,35.979]
["binance-futures","ETHUSDT",1770722620650,66.814,2013.86,2013.85,13.332]
["binance-futures","ETHUSDT",1770722666393,52.231,2012.87,2012.86,28.896]
["binance-futures","ETHUSDT",1770722731677,101.925,2014.09,2014.08,18.557]
["binance-futures","ETHUSDT",1770722780085,114.815,2013.91,2013.9,31.887]
["binance-futures","ETHUSDT",1770722826777,63.178,2014.38,2014.37,4.939]
["binance-futures","ETHUSDT",1770722878759,38.008,2014.97,2014.96,11.804]
["binance-futures","ETHUSDT",1770722916916,9.852,2016.46,2016.45,61.877]
["binance-futures","ETHUSDT",1770722981732,16.62,2015.83,2015.82,135.406]
["binance-futures","ETHUSDT",1770723007765,55.734,2015.29,2015.28,113.348]
["binance-futures","ETHUSDT",1770723045103,101.541,2018.61,2018.6,22.737]
["binance-futures","ETHUSDT",1770723088990,47.852,2019.48,2019.47,67.182]
["binance-futures","ETHUSDT",1770723125646,4.707,2018.9,2018.89,83.525]
["binance-futures","ETHUSDT",1770723174641,93.614,2019.73,2019.72,11.247]
["binance-futures","ETHUSDT",1770723208674,140.922,2020.93,2020.92,33.712]
["binance-futures","ETHUSDT",1770723244863,28.921,2020.39,2020.38,37.176]
["binance-futures","ETHUSDT",1770723293504,198.388,2019.5,2019.49,6.581]
["binance-futures","ETHUSDT",1770723333098,21.372,2018.9,2018.89,20.554]
["binance-futures","ETHUSDT",1770723374015,142.982,2018.45,2018.44,13.547]
["binance-futures","ETHUSDT",1770723426056,143.038,2018.53,2018.52,1.166]
["binance-futures","ETHUSDT",1770723480091,155.867,2019.23,2019.22,45.522]
["binance-futures","ETHUSDT",1770723519875,13.854,2017.19,2017.18,87.834]
["binance-futures","ETHUSDT",1770723557251,8.496,2016.04,2016.03,74.282]
["binance-futures","ETHUSDT",1770723597136,18.995,2015.1,2015.09,120.334]
["binance-futures","ETHUSDT",1770723645465,33.234,2013.88,2013.87,84.501]
["binance-futures","ETHUSDT",1770723682212,42.85,2011.2,2011.19,133.664]
["binance-futures","ETHUSDT",1770723717495,101.571,2009.64,2009.63,52.563]
["binance-futures","ETHUSDT",1770723762078,58.588,2007.16,2007.15,14.627]
["binance-futures","ETHUSDT",1770723794600,44.125,2006.1,2006.09,71.085]
["binance-futures","ETHUSDT",1770723835681,63.487,2005.31,2005.3,27.772]
["binance-futures","ETHUSDT",1770723867747,20.466,2005.69,2005.68,66.121]
["binance-futures","ETHUSDT",1770723926275,1.487,2007.64,2007.63,147.115]
["binance-futures","ETHUSDT",1770723941067,68.501,2006.56,2006.55,21.925]
["binance-futures","ETHUSDT",1770723974031,137.291,2007.14,2007.13,25.036]
["binance-futures","ETHUSDT",1770724018308,3.629,2008.15,2008.14,158.373]
["binance-futures","ETHUSDT",1770724052902,25.29,2004.36,2004.35,35.254]
["binance-futures","ETHUSDT",1770724084335,208.681,2008.8,2008.79,43.522]
["binance-futures","ETHUSDT",1770724126083,47.2,2010.09,2010.08,41.262]
["binance-futures","ETHUSDT",1770724160803,71.06,2011.48,2011.47,87.706]
["binance-futures","ETHUSDT",1770724195899,81.755,2010.6,2010.59,1.514]
["binance-futures","ETHUSDT",1770724239491,7.351,2009.59,2009.58,113.848]
["binance-futures","ETHUSDT",1770724278345,7.839,2008.55,2008.54,43.375]
["binance-futures","ETHUSDT",1770724323619,206.432,2007.01,2007.0,37.865]
["binance-futures","ETHUSDT",1770724367444,7.224,2006.0,2005.99,133.972]
["binance-futures","ETHUSDT",1770724394408,33.256,2003.26,2003.25,11.275]
["binance-futures","ETHUSDT",1770724435567,135.05,2000.89,2000.88,93.751]
["binance-futures","ETHUSDT",1770724467395,57.814,2001.92,2001.91,20.97]
["binance-futures","ETHUSDT",1770724500768,2.112,2000.81,2000.8,139.381]
["binance-futures","ETHUSDT",1770724543330,19.771,2003.06,2003.05,55.869]
["binance-futures","ETHUSDT",1770724580377,192.08,2004.23,2004.22,17.568]
["binance-futures","ETHUSDT",1770724627667,31.138,2002.5,2002.49,32.622]
["binance-futures","ETHUSDT",1770724664123,68.158,2002.45,2002.44,77.865]
["binance-futures","ETHUSDT",1770724737023,23.275,2001.07,2001.06,95.927]
["binance-futures","ETHUSDT",1770724741990,473.849,2001.36,2001.35,111.874]
["binance-futures","ETHUSDT",1770724776883,1.022,2002.5,2002.49,177.124]
["binance-futures","ETHUSDT",1770724846075,100.318,2005.31,2005.3,10.388]
["binance-futures","ETHUSDT",1770724852473,57.044,2005.28,2005.27,75.535]
["binance-futures","ETHUSDT",1770724922577,31.465,2008.89,2008.88,53.635]
["binance-futures","ETHUSDT",1770724927731,83.513,2008.03,2008.02,15.972]
["binance-futures","ETHUSDT",1770724964495,112.033,2009.61,2009.6,130.671]
["binance-futures","ETHUSDT",1770725036654,135.679,2010.36,2010.35,9.51]
["binance-futures","ETHUSDT",1770725041664,52.88,2010.76,2010.75,56.118]
["binance-futures","ETHUSDT",1770725116701,82.064,2013.32,2013.31,1.899]
["binance-futures","ETHUSDT",1770725121493,25.99,2012.81,2012.8,49.161]
["binance-futures","ETHUSDT",1770725196139,130.338,2013.24,2013.23,36.362]
["binance-futures","ETHUSDT",1770725232911,125.206,2014.38,2014.37,6.887]
["binance-futures","ETHUSDT",1770725239915,62.34,2014.18,2014.17,6.133]
["binance-futures","ETHUSDT",1770725303740,58.887,2009.4,2009.39,22.15]
["binance-futures","ETHUSDT",1770725325634,116.507,2009.57,2009.56,2.844]
["binance-futures","ETHUSDT",1770725403114,199.646,2010.1,2010.09,10.977]
["binance-futures","ETHUSDT",1770725441028,86.263,2012.08,2012.07,20.986]
["binance-futures","ETHUSDT",1770725486419,19.705,2011.73,2011.72,147.427]
["binance-futures","ETHUSDT",1770725528256,50.586,2010.67,2010.66,29.198]
["binance-futures","ETHUSDT",1770725568051,14.29,2009.73,2009.72,91.021]
["binance-futures","ETHUSDT",1770725614822,22.806,2010.92,2010.91,197.962]
["binance-futures","ETHUSDT",1770725658920,104.359,2010.48,2010.47,4.894]
["binance-futures","ETHUSDT",1770725711212,93.506,2010.29,2010.28,18.188]
["binance-futures","ETHUSDT",1770725750932,35.724,2011.2,2011.19,152.897]
["binance-futures","ETHUSDT",1770725788820,74.399,2010.86,2010.85,7.574]
["binance-futures","ETHUSDT",1770725843924,34.132,2011.09,2011.08,45.257]
["binance-futures","ETHUSDT",1770725882365,103.977,2010.92,2010.91,31.903]
["binance-futures","ETHUSDT",1770725923111,70.137,2013.3,2013.29,33.834]
["binance-futures","ETHUSDT",1770725970085,20.155,2012.01,2012.0,192.857]
["binance-futures","ETHUSDT",1770726009314,145.429,2011.15,2011.14,41.263]
["binance-futures","ETHUSDT",1770726053008,226.661,2013.6,2013.59,12.504]
["binance-futures","ETHUSDT",1770726094887,36.006,2013.82,2013.81,71.414]
["binance-futures","ETHUSDT",1770726130511,53.556,2014.59,2014.58,70.158]
["binance-futures","ETHUSDT",1770726184767,203.149,2012.6,2012.59,4.7]
["binance-futures","ETHUSDT",1770726227308,7.292,2013.96,2013.95,96.48]
["binance-futures","ETHUSDT",1770726275163,30.53,2014.78,2014.77,61.649]
["binance-futures","ETHUSDT",1770726320105,19.718,2015.17,2015.16,256.825]
["binance-futures","ETHUSDT",1770726359217,74.383,2014.53,2014.52,80.434]
["binance-futures","ETHUSDT",1770726407516,80.005,2015.15,2015.14,8.126]
["binance-futures","ETHUSDT",1770726451373,74.467,2014.26,2014.25,68.574]
["binance-futures","ETHUSDT",1770726493858,120.544,2013.18,2013.17,6.674]
["binance-futures","ETHUSDT",1770726544559,87.586,2012.76,2012.75,130.033]
["binance-futures","ETHUSDT",1770726591650,2.329,2013.11,2013.1,99.705]
["binance-futures","ETHUSDT",1770726641261,10.061,2013.16,2013.15,82.965]
["binance-futures","ETHUSDT",1770726679997,1.143,2015.78,2015.77,90.505]
["binance-futures","ETHUSDT",1770726717367,77.866,2014.89,2014.88,29.9]
["binance-futures","ETHUSDT",1770726767571,32.196,2013.88,2013.87,31.261]
["binance-futures","ETHUSDT",1770726806266,20.586,2014.84,2014.83,55.002]
["binance-futures","ETHUSDT",1770726843392,148.018,2015.04,2015.03,18.384]
["binance-futures","ETHUSDT",1770726868982,163.135,2012.14,2012.13,4.432]
["binance-futures","ETHUSDT",1770726923056,18.573,2007.15,2007.14,134.02]
["binance-futures","ETHUSDT",1770726971315,21.758,2007.1,2007.09,49.583]
["binance-futures","ETHUSDT",1770727007523,46.993,2007.2,2007.19,27.888]
["binance-futures","ETHUSDT",1770727041534,1.374,2007.61,2007.6,64.878]
["binance-futures","ETHUSDT",1770727085224,43.319,2007.17,2007.16,105.871]
["binance-futures","ETHUSDT",1770727120246,154.017,2007.11,2007.1,11.459]
["binance-futures","ETHUSDT",1770727162753,1.038,2007.17,2007.16,264.016]
["binance-futures","ETHUSDT",1770727196460,40.322,2006.01,2006.0,61.324]
["binance-futures","ETHUSDT",1770727232214,144.464,2006.53,2006.52,9.307]
["binance-futures","ETHUSDT",1770727277259,14.15,2005.32,2005.31,172.756]
["binance-futures","ETHUSDT",1770727312935,99.128,2005.79,2005.78,17.176]
["binance-futures","ETHUSDT",1770727368163,92.648,2005.8,2005.79,9.684]
["binance-futures","ETHUSDT",1770727397164,184.728,2004.34,2004.33,2.747]
["binance-futures","ETHUSDT",1770727437291,50.909,2005.31,2005.3,108.983]
["binance-futures","ETHUSDT",1770727485827,46.658,2005.13,2005.12,98.367]
["binance-futures","ETHUSDT",1770727525084,29.72,2005.53,2005.52,63.991]
["binance-futures","ETHUSDT",1770727560790,9.604,2003.24,2003.23,70.484]
["binance-futures","ETHUSDT",1770727603446,57.1,2005.75,2005.74,56.662]
["binance-futures","ETHUSDT",1770727637999,32.944,2006.04,2006.03,112.842]
["binance-futures","ETHUSDT",1770727683323,80.196,2006.68,2006.67,31.37]
["binance-futures","ETHUSDT",1770727721117,82.738,2005.36,2005.35,1.006]
["binance-futures","ETHUSDT",1770727761698,95.974,2004.87,2004.86,3.519]
["binance-futures","ETHUSDT",1770727810021,39.0,2006.9,2006.89,74.869]
["binance-futures","ETHUSDT",1770727844040,155.77,2008.12,2008.11,40.488]
["binance-futures","ETHUSDT",1770727892115,102.86,2007.3,2007.29,4.049]
["binance-futures","ETHUSDT",1770727948718,15.173,2006.33,2006.32,38.677]
["binance-futures","ETHUSDT",1770727995037,125.868,2005.73,2005.72,33.379]
["binance-futures","ETHUSDT",1770728051560,45.183,2006.95,2006.94,37.496]
["binance-futures","ETHUSDT",1770728093449,104.421,2007.37,2007.36,1.72]
["binance-futures","ETHUSDT",1770728132083,152.363,2006.77,2006.76,3.713]
["binance-futures","ETHUSDT",1770728185749,36.243,2007.39,2007.38,14.477]
["binance-futures","ETHUSDT",1770728226819,77.791,2008.18,2008.17,21.217]
["binance-futures","ETHUSDT",1770728270267,49.094,2007.38,2007.37,61.244]
["binance-futures","ETHUSDT",1770728330262,137.219,2006.67,2006.66,36.973]
["binance-futures","ETHUSDT",1770728378355,33.682,2006.68,2006.67,33.095]
["binance-futures","ETHUSDT",1770728448074,0.067,2005.92,2005.91,34.078]
["binance-futures","ETHUSDT",1770728467782,0.98,2006.88,2006.87,81.768]
["binance-futures","ETHUSDT",1770728506722,151.686,2005.87,2005.86,25.093]
["binance-futures","ETHUSDT",1770728556560,30.179,2006.75,2006.74,113.553]
["binance-futures","ETHUSDT",1770728594701,7.949,2008.31,2008.3,97.168]
["binance-futures","ETHUSDT",1770728640020,37.922,2010.88,2010.87,80.419]
["binance-futures","ETHUSDT",1770728676573,95.265,2009.24,2009.23,30.275]
["binance-futures","ETHUSDT",1770728711835,175.0,2004.71,2004.7,50.202]
["binance-futures","ETHUSDT",1770728753180,78.948,2010.42,2010.41,36.343]
["binance-futures","ETHUSDT",1770728787005,149.954,2006.74,2006.73,0.051]
["binance-futures","ETHUSDT",1770728820128,153.685,2008.44,2008.43,24.4]
["binance-futures","ETHUSDT",1770728861524,154.566,2009.59,2009.58,34.684]
["binance-futures","ETHUSDT",1770728907250,32.913,2008.42,2008.41,127.046]
["binance-futures","ETHUSDT",1770728942729,53.729,2009.78,2009.77,9.094]
["binance-futures","ETHUSDT",1770728975919,37.36,2010.34,2010.33,14.765]
["binance-futures","ETHUSDT",1770729049473,23.258,2009.63,2009.62,59.699]
["binance-futures","ETHUSDT",1770729055270,36.412,2009.41,2009.4,109.731]
["binance-futures","ETHUSDT",1770729088701,29.707,2010.85,2010.84,22.443]
["binance-futures","ETHUSDT",1770729132962,32.54,2007.7,2007.69,121.091]
["binance-futures","ETHUSDT",1770729166603,40.773,2005.95,2005.94,21.318]
["binance-futures","ETHUSDT",1770729239083,21.37,2009.14,2009.13,35.245]
["binance-futures","ETHUSDT",1770729243731,198.29,2008.26,2008.25,35.372]
["binance-futures","ETHUSDT",1770729316113,3.992,2009.32,2009.31,115.335]
["binance-futures","ETHUSDT",1770729350731,33.207,2009.43,2009.42,20.738]
["binance-futures","ETHUSDT",1770729384912,28.259,2008.47,2008.46,105.072]
["binance-futures","ETHUSDT",1770729429388,48.823,2008.07,2008.06,8.503]
["binance-futures","ETHUSDT",1770729434404,0.696,2008.59,2008.58,134.522]
["binance-futures","ETHUSDT",1770729506984,87.014,2015.32,2015.31,15.754]
["binance-futures","ETHUSDT",1770729539584,24.149,2013.19,2013.18,26.764]
["binance-futures","ETHUSDT",1770729583115,26.698,2013.2,2013.19,97.463]
["binance-futures","ETHUSDT",1770729619115,14.868,2012.86,2012.85,47.843]
["binance-futures","ETHUSDT",1770729652450,6.887,2012.59,2012.58,99.045]
["binance-futures","ETHUSDT",1770729695003,45.246,2010.61,2010.6,18.158]
["binance-futures","ETHUSDT",1770729728870,86.323,2010.44,2010.43,6.704]
["binance-futures","ETHUSDT",1770729770932,23.095,2011.44,2011.43,69.498]
["binance-futures","ETHUSDT",1770729804227,47.744,2012.8,2012.79,66.377]
["binance-futures","ETHUSDT",1770729825524,62.923,2013.3,2013.29,25.133]
["binance-futures","ETHUSDT",1770729883275,0.67,2013.3,2013.29,149.211]
["binance-futures","ETHUSDT",1770729917838,173.408,2011.45,2011.44,0.957]
["binance-futures","ETHUSDT",1770729962134,28.414,2011.54,2011.53,17.854]
["binance-futures","ETHUSDT",1770729998502,28.038,2011.59,2011.58,75.13]
["binance-futures","ETHUSDT",1770730034711,41.818,2010.84,2010.83,19.563]
["binance-futures","ETHUSDT",1770730080643,15.5,2011.79,2011.78,53.767]
["binance-futures","ETHUSDT",1770730113971,53.614,2013.78,2013.77,24.581]
["binance-futures","ETHUSDT",1770730149048,42.813,2012.43,2012.42,53.282]
["binance-futures","ETHUSDT",1770730195931,74.855,2012.02,2012.01,80.929]
["binance-futures","ETHUSDT",1770730228687,121.778,2012.62,2012.61,12.939]
["binance-futures","ETHUSDT",1770730272628,156.676,2010.38,2010.37,13.395]
["binance-futures","ETHUSDT",1770730314295,410.717,2012.15,2012.14,56.725]
["binance-futures","ETHUSDT",1770730342344,17.958,2013.4,2013.39,23.59]
["binance-futures","ETHUSDT",1770730384835,77.766,2019.01,2019.0,29.699]
["binance-futures","ETHUSDT",1770730416367,16.16,2019.65,2019.64,20.626]
["binance-futures","ETHUSDT",1770730448098,43.377,2021.6,2021.59,14.819]
["binance-futures","ETHUSDT",1770730488925,57.836,2025.72,2025.71,34.148]
["binance-futures","ETHUSDT",1770730520895,43.266,2022.53,2022.52,41.184]
["binance-futures","ETHUSDT",1770730561956,136.155,2020.61,2020.6,0.406]
["binance-futures","ETHUSDT",1770730595139,14.161,2021.58,2021.57,79.985]
["binance-futures","ETHUSDT",1770730628563,44.403,2022.24,2022.23,3.669]
["binance-futures","ETHUSDT",1770730672115,0.611,2021.28,2021.27,105.017]
["binance-futures","ETHUSDT",1770730707941,62.737,2019.41,2019.4,23.179]
["binance-futures","ETHUSDT",1770730737923,85.306,2018.84,2018.83,22.518]
["binance-futures","ETHUSDT",1770730790144,43.778,2020.5,2020.49,72.271]
["binance-futures","ETHUSDT",1770730827112,58.416,2022.0,2021.99,84.784]
["binance-futures","ETHUSDT",1770730871972,91.57,2018.39,2018.38,8.864]
["binance-futures","ETHUSDT",1770730907103,72.502,2019.19,2019.18,30.923]
["binance-futures","ETHUSDT",1770730947042,79.338,2020.24,2020.23,49.474]
["binance-futures","ETHUSDT",1770730996189,17.585,2018.73,2018.72,60.888]
["binance-futures","ETHUSDT",1770731037053,18.902,2020.51,2020.5,47.746]
["binance-futures","ETHUSDT",1770731086183,10.369,2021.74,2021.73,62.191]
["binance-futures","ETHUSDT",1770731124179,15.675,2021.94,2021.93,130.058]
["binance-futures","ETHUSDT",1770731161458,94.463,2021.61,2021.6,24.152]
["binance-futures","ETHUSDT",1770731209180,161.268,2022.92,2022.91,24.328]
["binance-futures","ETHUSDT",1770731265055,0.837,2024.44,2024.43,120.168]
["binance-futures","ETHUSDT",1770731287416,23.346,2023.77,2023.76,159.246]
["binance-futures","ETHUSDT",1770731325218,84.965,2023.53,2023.52,124.516]
["binance-futures","ETHUSDT",1770731364941,0.76,2021.16,2021.15,147.517]
["binance-futures","ETHUSDT",1770731409964,92.513,2017.52,2017.51,33.51]
["binance-futures","ETHUSDT",1770731445951,71.966,2017.04,2017.03,24.785]
["binance-futures","ETHUSDT",1770731481751,24.187,2017.84,2017.83,108.733]
["binance-futures","ETHUSDT",1770731533628,42.735,2020.45,2020.44,84.058]
["binance-futures","ETHUSDT",1770731571740,21.921,2017.44,2017.41,1.547]
["binance-futures","ETHUSDT",1770731622510,0.75,2018.82,2018.81,158.87]
["binance-futures","ETHUSDT",1770731666463,0.778,2019.56,2019.55,167.811]
["binance-futures","ETHUSDT",1770731712071,26.508,2020.23,2020.22,17.388]
["binance-futures","ETHUSDT",1770731769047,18.544,2019.96,2019.95,194.609]
["binance-futures","ETHUSDT",1770731811451,1.783,2019.87,2019.86,252.671]
["binance-futures","ETHUSDT",1770731860771,42.526,2020.13,2020.12,36.515]
["binance-futures","ETHUSDT",1770731925501,24.509,2020.25,2020.24,62.631]
["binance-futures","ETHUSDT",1770731968765,18.965,2020.12,2020.11,203.508]
["binance-futures","ETHUSDT",1770732022584,19.919,2020.91,2020.9,26.334]
["binance-futures","ETHUSDT",1770732060684,17.036,2020.01,2020.0,105.396]
["binance-futures","ETHUSDT",1770732095434,15.519,2017.72,2017.71,46.792]
["binance-futures","ETHUSDT",1770732138720,65.44,2016.66,2016.65,42.87]
["binance-futures","ETHUSDT",1770732178052,22.581,2017.53,2017.52,57.59]
["binance-futures","ETHUSDT",1770732222147,47.141,2015.26,2015.25,14.925]
["binance-futures","ETHUSDT",1770732261096,28.262,2015.67,2015.66,77.85]
["binance-futures","ETHUSDT",1770732293503,43.096,2013.27,2013.26,32.1]
["binance-futures","ETHUSDT",1770732344055,8.513,2014.73,2014.72,105.629]
["binance-futures","ETHUSDT",1770732383072,86.957,2015.69,2015.68,22.815]
["binance-futures","ETHUSDT",1770732426587,2.505,2017.11,2017.1,146.389]
["binance-futures","ETHUSDT",1770732481812,6.618,2017.2,2017.19,67.259]
["binance-futures","ETHUSDT",1770732526461,96.13,2017.25,2017.24,6.328]
["binance-futures","ETHUSDT",1770732577428,36.133,2017.71,2017.7,132.99]
["binance-futures","ETHUSDT",1770732612543,37.941,2017.84,2017.83,20.242]
["binance-futures","ETHUSDT",1770732647880,9.056,2019.46,2019.45,104.99]
["binance-futures","ETHUSDT",1770732693475,57.703,2017.86,2017.85,16.979]
["binance-futures","ETHUSDT",1770732732874,57.694,2019.51,2019.5,19.97]
["binance-futures","ETHUSDT",1770732777439,81.699,2018.68,2018.67,21.559]
["binance-futures","ETHUSDT",1770732859078,17.04,2019.0,2018.99,73.541]
["binance-futures","ETHUSDT",1770732880767,32.706,2020.8,2020.79,45.636]
["binance-futures","ETHUSDT",1770732928614,31.765,2022.97,2022.96,37.936]
["binance-futures","ETHUSDT",1770732964620,150.459,2022.12,2022.11,6.702]
["binance-futures","ETHUSDT",1770733039243,60.423,2032.38,2032.37,35.624]
["binance-futures","ETHUSDT",1770733043929,22.114,2031.81,2031.8,61.377]
["binance-futures","ETHUSDT",1770733076333,114.587,2031.89,2031.88,75.757]
["binance-futures","ETHUSDT",1770733116025,105.099,2035.0,2034.99,96.787]
["binance-futures","ETHUSDT",1770733148347,18.087,2035.35,2035.34,67.742]
["binance-futures","ETHUSDT",1770733216644,32.479,2029.25,2029.24,31.215]
["binance-futures","ETHUSDT",1770733221418,84.804,2028.46,2028.45,15.155]
["binance-futures","ETHUSDT",1770733289851,36.287,2030.98,2030.97,14.769]
["binance-futures","ETHUSDT",1770733298355,168.371,2031.39,2031.38,97.622]
["binance-futures","ETHUSDT",1770733328959,136.289,2031.84,2031.83,113.793]
["binance-futures","ETHUSDT",1770733400415,137.426,2031.7,2031.69,12.06]
["binance-futures","ETHUSDT",1770733405663,84.094,2029.22,2029.21,36.126]
["binance-futures","ETHUSDT",1770733480402,71.452,2029.0,2028.99,12.195]
["binance-futures","ETHUSDT",1770733517799,125.471,2028.59,2028.58,8.478]
["binance-futures","ETHUSDT",1770733562501,22.714,2028.08,2028.07,56.076]
["binance-futures","ETHUSDT",1770733597966,0.858,2027.41,2027.4,62.414]
["binance-futures","ETHUSDT",1770733603168,8.122,2027.4,2027.39,104.589]
["binance-futures","ETHUSDT",1770733679287,33.041,2026.86,2026.85,17.536]
["binance-futures","ETHUSDT",1770733715944,17.575,2025.64,2025.63,34.713]
["binance-futures","ETHUSDT",1770733766654,46.313,2026.72,2026.71,26.221]
["binance-futures","ETHUSDT",1770733797640,107.392,2026.22,2026.21,31.947]
["binance-futures","ETHUSDT",1770733837297,0.791,2030.48,2030.47,47.854]
["binance-futures","ETHUSDT",1770733878537,22.105,2030.84,2030.83,33.558]
["binance-futures","ETHUSDT",1770733912054,105.129,2026.45,2026.44,1.202]
["binance-futures","ETHUSDT",1770733952931,46.187,2032.26,2032.25,19.039]
["binance-futures","ETHUSDT",1770733986155,10.209,2028.01,2028.0,129.918]
["binance-futures","ETHUSDT",1770734019103,24.556,2024.0,2023.99,22.344]
["binance-futures","ETHUSDT",1770734060543,3.43,2025.85,2025.84,110.0]
["binance-futures","ETHUSDT",1770734093127,79.655,2026.41,2026.4,1.264]
["binance-futures","ETHUSDT",1770734125617,9.835,2028.44,2028.43,136.295]
["binance-futures","ETHUSDT",1770734167327,60.216,2028.81,2028.8,57.329]
["binance-futures","ETHUSDT",1770734200541,95.102,2024.4,2024.39,20.085]
["binance-futures","ETHUSDT",1770734216551,70.493,2022.2,2022.19,36.589]
["binance-futures","ETHUSDT",1770734275425,58.901,2011.92,2011.91,2.148]
["binance-futures","ETHUSDT",1770734309755,2.545,2007.56,2007.55,113.769]
["binance-futures","ETHUSDT",1770734351795,6.387,2006.14,2006.13,82.309]
["binance-futures","ETHUSDT",1770734384766,67.055,2010.01,2010.0,22.996]
["binance-futures","ETHUSDT",1770734426394,50.376,2011.17,2011.16,6.597]
["binance-futures","ETHUSDT",1770734459960,49.389,2001.19,2001.18,42.388]
["binance-futures","ETHUSDT",1770734492826,15.639,1998.05,1998.04,48.687]
["binance-futures","ETHUSDT",1770734535935,37.686,1991.83,1991.82,7.143]
["binance-futures","ETHUSDT",1770734569229,74.508,1993.23,1993.22,12.043]
["binance-futures","ETHUSDT",1770734602547,45.172,2000.04,2000.03,4.825]
["binance-futures","ETHUSDT",1770734643845,13.193,1999.4,1999.39,11.344]
["binance-futures","ETHUSDT",1770734683483,0.44,2002.35,2002.34,89.214]
["binance-futures","ETHUSDT",1770734717970,7.344,2005.7,2005.69,73.276]
["binance-futures","ETHUSDT",1770734751366,0.452,1998.35,1998.34,201.296]
["binance-futures","ETHUSDT",1770734783911,93.709,1998.43,1998.42,55.186]
["binance-futures","ETHUSDT",1770734825895,5.836,1997.77,1997.76,34.48]
["binance-futures","ETHUSDT",1770734859758,14.642,1994.4,1994.39,87.311]
["binance-futures","ETHUSDT",1770734901616,17.234,1996.43,1996.42,17.197]
["binance-futures","ETHUSDT",1770734934473,16.782,1994.62,1994.61,30.739]
["binance-futures","ETHUSDT",1770734966926,55.73,1994.21,1994.2,5.322]
["binance-futures","ETHUSDT",1770735008103,40.002,1996.01,1996.0,15.356]
["binance-futures","ETHUSDT",1770735040501,27.144,2003.13,2003.12,70.746]
["binance-futures","ETHUSDT",1770735073226,9.363,2002.71,2002.7,89.477]
["binance-futures","ETHUSDT",1770735103032,35.134,2002.3,2002.29,18.396]
["binance-futures","ETHUSDT",1770735146267,17.049,2002.56,2002.55,107.524]
["binance-futures","ETHUSDT",1770735187395,104.356,2009.05,2009.04,0.705]
["binance-futures","ETHUSDT",1770735220154,65.079,2007.71,2007.7,7.056]
["binance-futures","ETHUSDT",1770735252468,127.182,2003.86,2003.85,2.466]
["binance-futures","ETHUSDT",1770735292424,17.502,2008.53,2008.52,40.448]
["binance-futures","ETHUSDT",1770735325090,44.693,2007.68,2007.67,51.371]
["binance-futures","ETHUSDT",1770735357348,0.043,2013.32,2013.31,18.455]
["binance-futures","ETHUSDT",1770735398178,66.054,2009.93,2009.92,19.282]
["binance-futures","ETHUSDT",1770735430402,290.254,2010.21,2010.2,0.834]
["binance-futures","ETHUSDT",1770735472163,29.029,2008.85,2008.84,24.105]
["binance-futures","ETHUSDT",1770735505410,34.1,2009.91,2009.9,84.196]
["binance-futures","ETHUSDT",1770735560316,34.078,2010.91,2010.9,15.158]
["binance-futures","ETHUSDT",1770735581054,76.011,2011.11,2011.1,15.928]
["binance-futures","ETHUSDT",1770735614116,31.65,2005.4,2005.39,141.719]
["binance-futures","ETHUSDT",1770735654667,9.402,2004.96,2004.95,91.467]
["binance-futures","ETHUSDT",1770735686750,38.912,2007.51,2007.5,55.482]
["binance-futures","ETHUSDT",1770735718174,31.751,2011.02,2011.01,11.287]
["binance-futures","ETHUSDT",1770735758939,7.06,2006.43,2006.42,104.824]
["binance-futures","ETHUSDT",1770735792062,9.588,2005.14,2005.13,18.587]
["binance-futures","ETHUSDT",1770735824812,113.962,2008.68,2008.67,6.698]
["binance-futures","ETHUSDT",1770735866200,25.851,2005.97,2005.96,123.326]
["binance-futures","ETHUSDT",1770735898180,25.037,2005.22,2005.21,64.729]
["binance-futures","ETHUSDT",1770735938683,47.773,2005.57,2005.56,7.691]
["binance-futures","ETHUSDT",1770735974052,0.099,2004.42,2004.41,72.647]
["binance-futures","ETHUSDT",1770736002548,50.372,2013.28,2013.27,18.313]
["binance-futures","ETHUSDT",1770736042756,11.56,2017.68,2017.67,41.452]
["binance-futures","ETHUSDT",1770736076064,30.833,2023.67,2023.66,46.632]
["binance-futures","ETHUSDT",1770736108555,38.292,2022.57,2022.56,87.19]
["binance-futures","ETHUSDT",1770736149741,61.173,2022.26,2022.25,25.496]
["binance-futures","ETHUSDT",1770736181721,25.817,2020.17,2020.16,11.623]
["binance-futures","ETHUSDT",1770736222153,13.618,2021.46,2021.45,133.47]
["binance-futures","ETHUSDT",1770736254540,17.609,2022.68,2022.67,30.79]
["binance-futures","ETHUSDT",1770736287644,27.842,2018.73,2018.72,14.341]
["binance-futures","ETHUSDT",1770736329159,46.599,2017.89,2017.88,7.52]
["binance-futures","ETHUSDT",1770736362301,155.601,2017.0,2016.99,7.362]
["binance-futures","ETHUSDT",1770736424680,13.924,2010.31,2010.3,16.805]
["binance-futures","ETHUSDT",1770736436670,29.146,2007.0,2006.99,74.666]
["binance-futures","ETHUSDT",1770736468639,15.388,2008.24,2008.23,41.65]
["binance-futures","ETHUSDT",1770736509382,34.14,2006.91,2006.9,19.377]
["binance-futures","ETHUSDT",1770736541044,11.661,2007.9,2007.89,61.792]
["binance-futures","ETHUSDT",1770736609231,32.005,2011.4,2011.39,41.444]
["binance-futures","ETHUSDT",1770736614233,51.587,2011.7,2011.69,48.824]
["binance-futures","ETHUSDT",1770736646650,19.169,2010.48,2010.47,32.004]
["binance-futures","ETHUSDT",1770736687644,32.312,2010.59,2010.58,26.106]
["binance-futures","ETHUSDT",1770736719751,5.178,2016.62,2016.61,33.961]
["binance-futures","ETHUSDT",1770736787470,20.579,2016.94,2016.93,88.724]
["binance-futures","ETHUSDT",1770736792566,7.742,2016.17,2016.16,54.645]
["binance-futures","ETHUSDT",1770736842072,45.235,2015.95,2015.94,72.274]
["binance-futures","ETHUSDT",1770736866097,8.496,2018.82,2018.81,38.32]
["binance-futures","ETHUSDT",1770736898932,33.854,2020.7,2020.69,53.552]
["binance-futures","ETHUSDT",1770736966803,25.663,2026.0,2025.99,19.506]
["binance-futures","ETHUSDT",1770736971843,15.408,2025.55,2025.54,74.913]
["binance-futures","ETHUSDT",1770737039347,36.225,2022.45,2022.44,15.82]
["binance-futures","ETHUSDT",1770737071463,5.276,2019.4,2019.39,178.886]
["binance-futures","ETHUSDT",1770737112099,68.271,2020.99,2020.98,103.747]
["binance-futures","ETHUSDT",1770737144398,7.087,2021.46,2021.45,132.922]
["binance-futures","ETHUSDT",1770737149290,10.398,2021.62,2021.61,36.604]
["binance-futures","ETHUSDT",1770737219138,80.628,2025.04,2025.03,69.579]
["binance-futures","ETHUSDT",1770737251244,108.02,2020.78,2020.77,15.703]
["binance-futures","ETHUSDT",1770737290662,33.911,2021.64,2021.63,20.002]
["binance-futures","ETHUSDT",1770737324551,0.04,2020.2,2020.19,7.804]
["binance-futures","ETHUSDT",1770737357846,32.113,2020.61,2020.6,25.028]
["binance-futures","ETHUSDT",1770737400997,9.372,2020.32,2020.31,141.678]
["binance-futures","ETHUSDT",1770737433321,14.116,2024.01,2024.0,33.918]
["binance-futures","ETHUSDT",1770737474350,25.804,2026.36,2026.35,70.83]
["binance-futures","ETHUSDT",1770737506748,18.516,2025.35,2025.34,29.503]
["binance-futures","ETHUSDT",1770737539118,19.641,2024.39,2024.38,34.22]
["binance-futures","ETHUSDT",1770737580243,19.992,2023.71,2023.7,35.986]
["binance-futures","ETHUSDT",1770737613154,0.288,2026.04,2026.03,26.048]
["binance-futures","ETHUSDT",1770737654002,124.137,2025.33,2025.32,11.682]
["binance-futures","ETHUSDT",1770737686562,36.415,2024.82,2024.81,13.666]
["binance-futures","ETHUSDT",1770737714129,61.238,2020.31,2020.3,41.079]
["binance-futures","ETHUSDT",1770737759601,37.105,2023.4,2023.39,58.352]
["binance-futures","ETHUSDT",1770737792216,30.945,2025.02,2025.01,46.288]
["binance-futures","ETHUSDT",1770737824529,76.735,2027.06,2027.05,32.5]
["binance-futures","ETHUSDT",1770737864706,8.113,2025.72,2025.71,26.902]
["binance-futures","ETHUSDT",1770737897067,9.885,2024.45,2024.44,31.893]
["binance-futures","ETHUSDT",1770737937275,122.925,2025.25,2025.24,8.576]
["binance-futures","ETHUSDT",1770737969538,42.61,2025.29,2025.28,61.491]
["binance-futures","ETHUSDT",1770738002288,29.912,2024.69,2024.68,54.976]
["binance-futures","ETHUSDT",1770738043855,30.234,2027.12,2027.11,61.873]
["binance-futures","ETHUSDT",1770738076628,47.222,2025.58,2025.57,11.5]
["binance-futures","ETHUSDT",1770738119003,68.472,2027.76,2027.75,38.171]
["binance-futures","ETHUSDT",1770738128112,24.21,2026.64,2026.63,29.489]
["binance-futures","ETHUSDT",1770738184698,29.452,2023.21,2023.2,24.478]
["binance-futures","ETHUSDT",1770738225308,36.199,2020.64,2020.63,30.348]
["binance-futures","ETHUSDT",1770738257165,83.754,2023.92,2023.91,11.42]
["binance-futures","ETHUSDT",1770738291329,40.563,2023.03,2023.02,28.011]
["binance-futures","ETHUSDT",1770738332680,6.032,2018.5,2018.49,52.396]
["binance-futures","ETHUSDT",1770738364848,128.187,2018.96,2018.95,19.773]
["binance-futures","ETHUSDT",1770738405776,41.021,2021.57,2021.56,18.865]
["binance-futures","ETHUSDT",1770738439056,0.514,2021.26,2021.25,147.124]
["binance-futures","ETHUSDT",1770738472146,0.391,2020.32,2020.31,166.823]
["binance-futures","ETHUSDT",1770738513878,1.011,2025.38,2025.37,105.801]
["binance-futures","ETHUSDT",1770738546474,76.583,2026.04,2026.03,10.933]
["binance-futures","ETHUSDT",1770738588427,10.231,2024.83,2024.82,81.331]
["binance-futures","ETHUSDT",1770738620686,48.118,2020.25,2020.24,18.402]
["binance-futures","ETHUSDT",1770738653481,76.912,2021.7,2021.69,14.711]
["binance-futures","ETHUSDT",1770738697681,18.198,2022.95,2022.94,58.666]
["binance-futures","ETHUSDT",1770738731342,17.816,2018.82,2018.81,25.268]
["binance-futures","ETHUSDT",1770738764697,61.603,2018.44,2018.43,119.434]
["binance-futures","ETHUSDT",1770738807787,10.76,2023.33,2023.32,27.287]
["binance-futures","ETHUSDT",1770738842326,32.004,2024.28,2024.27,46.549]
["binance-futures","ETHUSDT",1770738885591,151.287,2024.07,2024.06,12.733]
["binance-futures","ETHUSDT",1770738919951,33.426,2023.08,2023.07,42.631]
["binance-futures","ETHUSDT",1770738955600,74.805,2021.71,2021.7,28.127]
["binance-futures","ETHUSDT",1770738999691,80.091,2018.34,2018.33,7.977]
["binance-futures","ETHUSDT",1770739023055,5.643,2015.54,2015.53,23.087]
["binance-futures","ETHUSDT",1770739066000,95.592,2019.26,2019.25,10.724]
["binance-futures","ETHUSDT",1770739110421,26.532,2022.49,2022.48,132.339]
["binance-futures","ETHUSDT",1770739146464,33.687,2022.37,2022.36,162.969]
["binance-futures","ETHUSDT",1770739194060,75.818,2020.91,2020.9,52.161]
["binance-futures","ETHUSDT",1770739230624,76.395,2019.81,2019.8,14.283]
["binance-futures","ETHUSDT",1770739265395,33.423,2021.13,2021.12,31.854]
["binance-futures","ETHUSDT",1770739308736,13.333,2018.33,2018.32,111.389]
["binance-futures","ETHUSDT",1770739341571,11.134,2020.39,2020.38,75.603]
["binance-futures","ETHUSDT",1770739376644,33.279,2019.51,2019.5,50.566]
["binance-futures","ETHUSDT",1770739421376,3.284,2017.11,2017.1,118.629]
["binance-futures","ETHUSDT",1770739455278,102.7,2019.35,2019.34,38.149]
["binance-futures","ETHUSDT",1770739505404,35.703,2014.89,2014.88,17.365]
["binance-futures","ETHUSDT",1770739529212,2.874,2016.91,2016.9,119.084]
["binance-futures","ETHUSDT",1770739563086,62.949,2013.34,2013.33,60.702]
["binance-futures","ETHUSDT",1770739604255,32.171,2011.37,2011.36,40.222]
["binance-futures","ETHUSDT",1770739636643,2.825,2013.63,2013.62,120.697]
["binance-futures","ETHUSDT",1770739678626,6.58,2013.72,2013.71,97.115]
["binance-futures","ETHUSDT",1770739711401,17.528,2014.68,2014.67,98.165]
["binance-futures","ETHUSDT",1770739744525,88.021,2017.37,2017.36,33.431]
["binance-futures","ETHUSDT",1770739789720,10.736,2014.34,2014.33,90.075]
["binance-futures","ETHUSDT",1770739824766,0.104,2014.65,2014.64,109.727]
["binance-futures","ETHUSDT",1770739862462,32.339,2016.0,2015.99,24.292]
["binance-futures","ETHUSDT",1770739906225,38.655,2019.12,2019.11,13.311]
["binance-futures","ETHUSDT",1770739944050,30.798,2021.62,2021.61,108.231]
["binance-futures","ETHUSDT",1770739982865,1.189,2022.31,2022.3,145.093]
["binance-futures","ETHUSDT",1770740016586,0.291,2022.68,2022.67,203.196]
["binance-futures","ETHUSDT",1770740049381,99.093,2027.3,2027.29,214.5]
["binance-futures","ETHUSDT",1770740090764,69.002,2033.02,2033.01,57.844]
["binance-futures","ETHUSDT",1770740123775,24.388,2034.52,2034.51,18.379]
["binance-futures","ETHUSDT",1770740164905,23.988,2032.47,2032.46,167.348]
["binance-futures","ETHUSDT",1770740197055,72.305,2035.41,2035.4,59.005]
["binance-futures","ETHUSDT",1770740229564,32.559,2030.93,2030.92,80.88]
["binance-futures","ETHUSDT",1770740270882,34.102,2031.65,2031.64,23.013]
["binance-futures","ETHUSDT",1770740304417,102.946,2030.88,2030.87,45.568]
["binance-futures","ETHUSDT",1770740377146,13.547,2028.03,2028.02,1.875]
["binance-futures","ETHUSDT",1770740405462,12.86,2028.49,2028.48,39.745]
["binance-futures","ETHUSDT",1770740452167,26.177,2026.0,2025.99,47.763]
["binance-futures","ETHUSDT",1770740457059,15.911,2026.64,2026.63,16.757]
["binance-futures","ETHUSDT",1770740489905,20.135,2026.69,2026.68,25.953]
["binance-futures","ETHUSDT",1770740562819,61.605,2022.53,2022.52,1.465]
["binance-futures","ETHUSDT",1770740567340,27.322,2023.38,2023.37,32.523]
["binance-futures","ETHUSDT",1770740638370,60.891,2024.65,2024.64,0.011]
["binance-futures","ETHUSDT",1770740671771,42.953,2024.12,2024.11,24.22]
["binance-futures","ETHUSDT",1770740716791,3.538,2026.59,2026.58,180.721]
["binance-futures","ETHUSDT",1770740751653,56.095,2024.46,2024.45,40.164]
["binance-futures","ETHUSDT",1770740756584,19.143,2025.64,2025.63,72.308]
["binance-futures","ETHUSDT",1770740830384,36.636,2029.71,2029.7,18.587]
["binance-futures","ETHUSDT",1770740846546,18.968,2028.23,2028.22,72.099]
["binance-futures","ETHUSDT",1770740911404,32.702,2025.63,2025.62,23.664]
["binance-futures","ETHUSDT",1770740949048,72.043,2027.93,2027.92,24.448]
["binance-futures","ETHUSDT",1770740995250,40.625,2026.23,2026.22,20.866]
["binance-futures","ETHUSDT",1770741028494,22.844,2024.1,2024.09,82.823]
["binance-futures","ETHUSDT",1770741062975,65.897,2022.71,2022.7,15.363]
["binance-futures","ETHUSDT",1770741106695,43.598,2024.31,2024.3,8.693]
["binance-futures","ETHUSDT",1770741142384,0.02,2025.04,2025.03,12.594]
["binance-futures","ETHUSDT",1770741176695,45.577,2023.6,2023.59,35.702]
["binance-futures","ETHUSDT",1770741222207,83.288,2025.8,2025.79,34.522]
["binance-futures","ETHUSDT",1770741257148,36.731,2023.92,2023.91,37.494]
["binance-futures","ETHUSDT",1770741304787,114.808,2025.11,2025.1,8.715]
["binance-futures","ETHUSDT",1770741339854,48.529,2028.94,2028.93,5.948]
["binance-futures","ETHUSDT",1770741373394,74.106,2027.18,2027.17,7.394]
["binance-futures","ETHUSDT",1770741418524,39.576,2027.28,2027.27,54.111]
["binance-futures","ETHUSDT",1770741454767,27.836,2026.18,2026.17,23.663]
["binance-futures","ETHUSDT",1770741490616,48.618,2025.3,2025.29,25.254]
["binance-futures","ETHUSDT",1770741534607,17.615,2032.09,2032.08,57.263]
["binance-futures","ETHUSDT",1770741566791,5.232,2031.8,2031.79,192.029]
["binance-futures","ETHUSDT",1770741610060,12.285,2034.74,2034.73,13.4]
["binance-futures","ETHUSDT",1770741643139,10.681,2032.85,2032.84,137.539]
["binance-futures","ETHUSDT",1770741676221,4.903,2034.1,2034.09,52.075]
["binance-futures","ETHUSDT",1770741721113,56.625,2033.12,2033.11,48.466]
["binance-futures","ETHUSDT",1770741757563,68.424,2033.53,2033.52,9.937]
["binance-futures","ETHUSDT",1770741781903,0.011,2031.75,2031.74,9.157]
["binance-futures","ETHUSDT",1770741836704,83.651,2028.45,2028.44,3.289]
["binance-futures","ETHUSDT",1770741871773,53.201,2030.31,2030.3,24.396]
["binance-futures","ETHUSDT",1770741919379,75.455,2030.69,2030.68,41.0]
["binance-futures","ETHUSDT",1770741957207,34.603,2032.0,2031.99,86.25]
["binance-futures","ETHUSDT",1770741993220,104.376,2031.01,2031.0,1.764]
["binance-futures","ETHUSDT",1770742039080,88.572,2030.81,2030.8,22.629]
["binance-futures","ETHUSDT",1770742078750,0.553,2028.15,2028.14,139.633]
["binance-futures","ETHUSDT",1770742122368,26.197,2028.24,2028.23,13.85]
["binance-futures","ETHUSDT",1770742158522,197.668,2028.46,2028.45,3.751]
["binance-futures","ETHUSDT",1770742196813,42.921,2028.65,2028.64,20.039]
["binance-futures","ETHUSDT",1770742243550,1.263,2028.32,2028.31,163.082]
["binance-futures","ETHUSDT",1770742295428,84.146,2026.7,2026.69,33.391]
["binance-futures","ETHUSDT",1770742324464,45.325,2024.7,2024.69,12.535]
["binance-futures","ETHUSDT",1770742359411,25.783,2022.65,2022.64,74.605]
["binance-futures","ETHUSDT",1770742394195,66.007,2020.98,2020.97,13.774]
["binance-futures","ETHUSDT",1770742437207,127.62,2023.78,2023.77,40.765]
["binance-futures","ETHUSDT",1770742472765,15.358,2021.6,2021.59,68.405]
["binance-futures","ETHUSDT",1770742508787,10.317,2021.28,2021.27,105.891]
["binance-futures","ETHUSDT",1770742554697,1.91,2023.03,2023.02,98.83]
["binance-futures","ETHUSDT",1770742589308,44.214,2025.03,2025.02,24.737]
["binance-futures","ETHUSDT",1770742635196,30.686,2025.81,2025.8,9.914]
["binance-futures","ETHUSDT",1770742676122,20.972,2025.81,2025.8,36.379]
["binance-futures","ETHUSDT",1770742715698,22.865,2025.27,2025.26,69.514]
["binance-futures","ETHUSDT",1770742757697,9.783,2025.81,2025.8,34.552]
["binance-futures","ETHUSDT",1770742801764,3.01,2024.56,2024.55,121.438]
["binance-futures","ETHUSDT",1770742838072,78.147,2024.55,2024.54,93.97]
["binance-futures","ETHUSDT",1770742885989,1.061,2023.97,2023.96,168.281]
["binance-futures","ETHUSDT",1770742920987,151.847,2021.1,2021.09,7.98]
["binance-futures","ETHUSDT",1770742965159,71.473,2023.01,2023.0,21.017]
["binance-futures","ETHUSDT",1770743001850,55.529,2022.87,2022.86,1.729]
["binance-futures","ETHUSDT",1770743037426,12.325,2018.7,2018.69,52.588]
["binance-futures","ETHUSDT",1770743078623,40.014,2018.91,2018.9,68.819]
["binance-futures","ETHUSDT",1770743113926,99.909,2020.01,2020.0,97.997]
["binance-futures","ETHUSDT",1770743160654,25.417,2020.13,2020.12,34.667]
["binance-futures","ETHUSDT",1770743196351,26.638,2020.11,2020.1,27.525]
["binance-futures","ETHUSDT",1770743224190,27.252,2020.84,2020.83,18.324]
["binance-futures","ETHUSDT",1770743282959,0.012,2022.23,2022.21,45.661]
["binance-futures","ETHUSDT",1770743320327,39.695,2024.38,2024.37,106.158]
["binance-futures","ETHUSDT",1770743356162,2.168,2024.75,2024.74,317.616]
["binance-futures","ETHUSDT",1770743405501,13.213,2026.45,2026.44,89.459]
["binance-futures","ETHUSDT",1770743443227,9.251,2025.08,2025.07,42.18]
["binance-futures","ETHUSDT",1770743490511,5.267,2024.62,2024.61,112.495]
["binance-futures","ETHUSDT",1770743525709,17.075,2022.86,2022.85,85.871]
["binance-futures","ETHUSDT",1770743565804,23.865,2023.92,2023.91,53.89]
["binance-futures","ETHUSDT",1770743617313,86.966,2022.11,2022.1,24.361]
["binance-futures","ETHUSDT",1770743656158,35.233,2022.01,2022.0,29.696]
["binance-futures","ETHUSDT",1770743704398,12.026,2023.78,2023.77,31.041]
["binance-futures","ETHUSDT",1770743746918,26.446,2023.68,2023.67,67.128]
["binance-futures","ETHUSDT",1770743787867,19.774,2023.53,2023.52,40.911]
["binance-futures","ETHUSDT",1770743833755,84.372,2025.54,2025.53,47.35]
["binance-futures","ETHUSDT",1770743866403,29.575,2030.22,2030.21,85.031]
["binance-futures","ETHUSDT",1770743899183,12.743,2032.48,2032.47,58.702]
["binance-futures","ETHUSDT",1770743940291,139.732,2033.2,2033.19,11.983]
["binance-futures","ETHUSDT",1770743973860,28.64,2034.7,2034.69,81.438]
["binance-futures","ETHUSDT",1770744016027,94.402,2031.31,2031.3,30.341]
["binance-futures","ETHUSDT",1770744050902,150.473,2030.45,2030.44,17.909]
["binance-futures","ETHUSDT",1770744084768,12.389,2031.2,2031.19,124.642]
["binance-futures","ETHUSDT",1770744128607,60.216,2031.41,2031.4,0.031]
["binance-futures","ETHUSDT",1770744198391,15.547,2028.62,2028.61,123.279]
["binance-futures","ETHUSDT",1770744241183,102.312,2032.8,2032.79,1.295]
["binance-futures","ETHUSDT",1770744246343,10.192,2033.12,2033.11,45.405]
["binance-futures","ETHUSDT",1770744329442,130.215,2030.65,2030.64,31.314]
["binance-futures","ETHUSDT",1770744335971,54.628,2029.61,2029.6,40.983]
["binance-futures","ETHUSDT",1770744375214,4.984,2030.51,2030.5,83.58]
["binance-futures","ETHUSDT",1770744449548,75.86,2032.33,2032.32,33.123]
["binance-futures","ETHUSDT",1770744454715,20.457,2033.63,2033.62,81.006]
["binance-futures","ETHUSDT",1770744533439,21.112,2030.74,2030.73,38.572]
["binance-futures","ETHUSDT",1770744539179,53.779,2030.74,2030.73,52.849]
["binance-futures","ETHUSDT",1770744627968,5.685,2029.09,2029.08,95.153]
["binance-futures","ETHUSDT",1770744667515,3.524,2029.06,2029.05,63.394]
["binance-futures","ETHUSDT",1770744686757,268.129,2028.51,2028.5,19.965]
["binance-futures","ETHUSDT",1770744753324,20.637,2033.69,2033.68,75.599]
["binance-futures","ETHUSDT",1770744786607,80.716,2039.25,2039.24,1.893]
["binance-futures","ETHUSDT",1770744829200,7.976,2036.39,2036.38,169.78]
["binance-futures","ETHUSDT",1770744862819,32.379,2036.71,2036.7,19.721]
["binance-futures","ETHUSDT",1770744906719,63.469,2037.17,2037.16,9.518]
["binance-futures","ETHUSDT",1770744941139,53.694,2036.48,2036.47,145.411]
["binance-futures","ETHUSDT",1770744976253,7.066,2037.0,2036.99,83.584]
["binance-futures","ETHUSDT",1770745021710,110.603,2036.36,2036.35,18.771]
["binance-futures","ETHUSDT",1770745058917,187.964,2036.25,2036.24,0.477]
["binance-futures","ETHUSDT",1770745095166,62.966,2035.79,2035.78,9.248]
["binance-futures","ETHUSDT",1770745138905,30.245,2040.02,2040.01,12.278]
["binance-futures","ETHUSDT",1770745179132,3.361,2039.48,2039.47,80.275]
["binance-futures","ETHUSDT",1770745215600,2.407,2037.89,2037.88,50.937]
["binance-futures","ETHUSDT",1770745250504,46.214,2039.7,2039.69,9.59]
["binance-futures","ETHUSDT",1770745287308,5.898,2040.9,2040.89,80.961]
["binance-futures","ETHUSDT",1770745328779,9.511,2044.3,2044.29,30.26]
["binance-futures","ETHUSDT",1770745362683,32.354,2043.41,2043.4,33.447]
["binance-futures","ETHUSDT",1770745408437,26.282,2042.87,2042.86,18.398]
["binance-futures","ETHUSDT",1770745446706,46.189,2042.38,2042.37,67.62]
["binance-futures","ETHUSDT",1770745484995,31.885,2041.58,2041.57,194.383]
["binance-futures","ETHUSDT",1770745531016,15.999,2041.64,2041.63,9.934]
["binance-futures","ETHUSDT",1770745567664,73.384,2041.01,2041.0,5.803]
["binance-futures","ETHUSDT",1770745604815,41.523,2041.4,2041.39,48.417]
["binance-futures","ETHUSDT",1770745638459,100.297,2041.04,2041.03,0.551]
["binance-futures","ETHUSDT",1770745690924,97.997,2039.21,2039.2,1.788]
["binance-futures","ETHUSDT",1770745737479,15.778,2039.02,2039.01,32.129]
["binance-futures","ETHUSDT",1770745776591,92.818,2039.21,2039.2,2.455]
["binance-futures","ETHUSDT",1770745814835,82.612,2038.02,2038.01,35.937]
["binance-futures","ETHUSDT",1770745862611,157.994,2039.09,2039.08,0.054]
["binance-futures","ETHUSDT",1770745898585,46.45,2039.0,2038.99,32.87]
["binance-futures","ETHUSDT",1770745946407,106.534,2037.72,2037.71,39.848]
["binance-futures","ETHUSDT",1770745991753,31.282,2038.01,2038.0,34.834]
["binance-futures","ETHUSDT",1770746036960,86.246,2037.09,2037.08,14.244]
["binance-futures","ETHUSDT",1770746081996,46.976,2034.61,2034.6,54.943]
["binance-futures","ETHUSDT",1770746119456,9.063,2035.07,2035.06,83.278]
["binance-futures","ETHUSDT",1770746139935,51.246,2035.9,2035.89,69.919]
["binance-futures","ETHUSDT",1770746212620,4.542,2034.24,2034.23,96.926]
["binance-futures","ETHUSDT",1770746255851,109.003,2034.92,2034.91,4.228]
["binance-futures","ETHUSDT",1770746312178,8.215,2035.11,2035.1,77.607]
["binance-futures","ETHUSDT",1770746359147,3.839,2035.53,2035.52,63.319]
["binance-futures","ETHUSDT",1770746399447,58.548,2038.88,2038.87,107.254]
["binance-futures","ETHUSDT",1770746444367,10.761,2037.29,2037.28,39.346]
["binance-futures","ETHUSDT",1770746481299,77.235,2037.31,2037.3,37.521]
["binance-futures","ETHUSDT",1770746519251,87.214,2036.5,2036.49,2.145]
["binance-futures","ETHUSDT",1770746570198,175.162,2035.73,2035.72,1.327]
["binance-futures","ETHUSDT",1770746608235,18.714,2035.59,2035.58,35.38]
["binance-futures","ETHUSDT",1770746659159,12.185,2032.83,2032.82,54.293]
["binance-futures","ETHUSDT",1770746697619,118.996,2032.04,2032.03,28.283]
["binance-futures","ETHUSDT",1770746728779,14.91,2030.67,2030.66,106.568]
["binance-futures","ETHUSDT",1770746770594,4.014,2028.07,2028.06,35.374]
["binance-futures","ETHUSDT",1770746804075,25.106,2029.06,2029.05,101.878]
["binance-futures","ETHUSDT",1770746848708,10.829,2027.18,2027.17,132.566]
["binance-futures","ETHUSDT",1770746886456,47.083,2028.48,2028.47,66.213]
["binance-futures","ETHUSDT",1770746928180,88.732,2029.34,2029.33,24.0]
["binance-futures","ETHUSDT",1770746978565,98.33,2029.58,2029.57,6.063]
["binance-futures","ETHUSDT",1770747018856,15.54,2029.52,2029.51,98.706]
["binance-futures","ETHUSDT",1770747057775,15.783,2027.73,2027.72,72.883]
["binance-futures","ETHUSDT",1770747103326,7.489,2027.67,2027.66,107.887]
["binance-futures","ETHUSDT",1770747145043,91.406,2026.57,2026.56,47.962]
["binance-futures","ETHUSDT",1770747221707,89.269,2025.73,2025.72,32.918]
["binance-futures","ETHUSDT",1770747237289,6.801,2026.14,2026.13,102.583]
["binance-futures","ETHUSDT",1770747276013,50.383,2026.97,2026.96,2.222]
["binance-futures","ETHUSDT",1770747328585,8.293,2026.29,2026.28,123.896]
["binance-futures","ETHUSDT",1770747368159,47.18,2025.97,2025.96,3.608]
["binance-futures","ETHUSDT",1770747403780,65.226,2026.11,2026.1,15.333]
["binance-futures","ETHUSDT",1770747448815,107.096,2025.79,2025.78,2.947]
["binance-futures","ETHUSDT",1770747488617,5.628,2025.82,2025.81,104.521]
["binance-futures","ETHUSDT",1770747534308,16.262,2029.12,2029.11,21.454]
["binance-futures","ETHUSDT",1770747570038,31.563,2027.86,2027.85,27.772]
["binance-futures","ETHUSDT",1770747608623,14.83,2027.71,2027.7,45.036]
["binance-futures","ETHUSDT",1770747655772,50.277,2024.16,2024.15,54.539]
["binance-futures","ETHUSDT",1770747706002,3.372,2016.35,2016.34,91.617]
["binance-futures","ETHUSDT",1770747731006,70.64,2012.76,2012.75,0.01]
["binance-futures","ETHUSDT",1770747763198,54.824,2015.73,2015.72,14.27]
["binance-futures","ETHUSDT",1770747797394,18.069,2014.03,2014.02,5.471]
["binance-futures","ETHUSDT",1770747840124,21.249,2014.46,2014.45,39.915]
["binance-futures","ETHUSDT",1770747875283,9.156,2013.58,2013.57,48.315]
["binance-futures","ETHUSDT",1770747910323,105.27,2014.17,2014.16,2.97]
["binance-futures","ETHUSDT",1770747951922,10.434,2008.69,2008.68,108.995]
["binance-futures","ETHUSDT",1770747985094,28.432,2004.01,2004.0,71.158]
["binance-futures","ETHUSDT",1770748025430,47.175,2006.49,2006.48,5.21]
["binance-futures","ETHUSDT",1770748057750,89.857,2003.14,2003.13,24.014]
["binance-futures","ETHUSDT",1770748089577,95.517,2006.08,2006.07,29.48]
["binance-futures","ETHUSDT",1770748128511,61.032,2010.71,2010.7,34.73]
["binance-futures","ETHUSDT",1770748164515,166.353,2008.94,2008.93,7.046]
["binance-futures","ETHUSDT",1770748206145,16.23,2008.05,2008.04,115.938]
["binance-futures","ETHUSDT",1770748238712,10.631,2005.12,2005.11,15.844]
["binance-futures","ETHUSDT",1770748308705,120.833,2010.26,2010.25,4.062]
["binance-futures","ETHUSDT",1770748313484,16.262,2010.1,2010.09,52.45]
["binance-futures","ETHUSDT",1770748346081,3.522,2009.54,2009.53,26.983]
["binance-futures","ETHUSDT",1770748417281,22.208,2008.15,2008.14,55.283]
["binance-futures","ETHUSDT",1770748422388,51.319,2008.22,2008.21,30.162]
["binance-futures","ETHUSDT",1770748492288,10.784,2004.74,2004.73,113.261]
["binance-futures","ETHUSDT",1770748497720,69.852,2004.06,2004.05,28.997]
["binance-futures","ETHUSDT",1770748567755,89.932,2008.17,2008.16,6.779]
["binance-futures","ETHUSDT",1770748596237,37.997,2008.53,2008.52,95.89]
["binance-futures","ETHUSDT",1770748606969,0.739,2007.04,2007.03,39.843]
["binance-futures","ETHUSDT",1770748681411,123.683,2010.48,2010.47,2.58]
["binance-futures","ETHUSDT",1770748717666,104.658,2009.63,2009.62,0.221]
["binance-futures","ETHUSDT",1770748760735,45.649,2012.91,2012.9,14.334]
["binance-futures","ETHUSDT",1770748794753,0.09,2010.22,2010.21,180.688]
["binance-futures","ETHUSDT",1770748840967,59.888,2011.36,2011.35,7.995]
["binance-futures","ETHUSDT",1770748878699,120.432,2011.51,2011.5,1.307]
["binance-futures","ETHUSDT",1770748916868,20.731,2010.16,2010.15,68.031]
["binance-futures","ETHUSDT",1770748963259,45.648,2008.17,2008.16,52.938]
["binance-futures","ETHUSDT",1770749003968,41.766,2009.0,2008.99,99.545]
["binance-futures","ETHUSDT",1770749053179,33.364,2009.44,2009.43,28.905]
["binance-futures","ETHUSDT",1770749064983,28.748,2008.86,2008.85,71.482]
["binance-futures","ETHUSDT",1770749134488,72.158,2009.29,2009.28,24.38]
["binance-futures","ETHUSDT",1770749178917,71.595,2007.56,2007.55,2.545]
["binance-futures","ETHUSDT",1770749213171,40.681,2002.46,2002.45,22.086]
["binance-futures","ETHUSDT",1770749245817,10.798,2000.8,2000.79,18.702]
["binance-futures","ETHUSDT",1770749287662,37.005,1997.27,1997.26,36.433]
["binance-futures","ETHUSDT",1770749320211,21.129,1997.98,1997.97,24.315]
["binance-futures","ETHUSDT",1770749361527,7.144,1999.15,1999.14,44.528]
["binance-futures","ETHUSDT",1770749395384,25.316,1999.68,1999.67,102.413]
["binance-futures","ETHUSDT",1770749429972,25.205,2001.24,2001.23,106.57]
["binance-futures","ETHUSDT",1770749474367,202.321,2001.01,2001.0,9.562]
["binance-futures","ETHUSDT",1770749511199,18.06,2000.92,2000.91,34.185]
["binance-futures","ETHUSDT",1770749546999,5.723,2005.76,2005.75,73.068]
["binance-futures","ETHUSDT",1770749588653,3.705,2004.11,2004.1,148.358]
["binance-futures","ETHUSDT",1770749623971,13.722,2006.73,2006.72,14.646]
["binance-futures","ETHUSDT",1770749670167,29.509,2008.15,2008.14,70.406]
["binance-futures","ETHUSDT",1770749706871,35.645,2007.02,2007.01,12.547]
["binance-futures","ETHUSDT",1770749745538,6.356,2008.59,2008.58,69.55]
["binance-futures","ETHUSDT",1770749788319,4.459,2012.02,2012.01,123.46]
["binance-futures","ETHUSDT",1770749822054,31.556,2013.75,2013.74,39.264]
["binance-futures","ETHUSDT",1770749865779,24.042,2013.0,2012.99,18.668]
["binance-futures","ETHUSDT",1770749899689,51.245,2012.64,2012.63,68.811]
["binance-futures","ETHUSDT",1770749934759,29.111,2010.93,2010.92,72.735]
["binance-futures","ETHUSDT",1770749979383,277.255,2009.0,2008.99,47.687]
["binance-futures","ETHUSDT",1770750005929,27.237,2009.39,2009.38,96.466]
["binance-futures","ETHUSDT",1770750050822,22.025,2006.57,2006.56,21.875]
["binance-futures","ETHUSDT",1770750092991,9.425,2010.16,2010.15,112.105]
["binance-futures","ETHUSDT",1770750129282,111.289,2010.65,2010.64,6.709]
["binance-futures","ETHUSDT",1770750173792,26.377,2009.16,2009.15,75.984]
["binance-futures","ETHUSDT",1770750207196,53.334,2007.9,2007.89,6.182]
["binance-futures","ETHUSDT",1770750244848,2.612,2007.81,2007.8,129.146]
["binance-futures","ETHUSDT",1770750291725,37.063,2003.72,2003.71,39.319]
["binance-futures","ETHUSDT",1770750326021,76.279,2004.67,2004.66,18.676]
["binance-futures","ETHUSDT",1770750370202,34.316,2006.98,2006.97,55.062]
["binance-futures","ETHUSDT",1770750408418,92.887,2008.08,2008.07,6.793]
["binance-futures","ETHUSDT",1770750449947,74.244,2007.51,2007.5,8.891]
["binance-futures","ETHUSDT",1770750504747,21.704,2006.97,2006.96,94.454]
["binance-futures","ETHUSDT",1770750536827,11.771,2006.71,2006.7,32.248]
["binance-futures","ETHUSDT",1770750574164,91.591,2010.0,2009.99,5.326]
["binance-futures","ETHUSDT",1770750621233,109.729,2013.38,2013.37,8.973]
["binance-futures","ETHUSDT",1770750659027,23.48,2012.59,2012.58,8.612]
["binance-futures","ETHUSDT",1770750708787,1.091,2009.91,2009.9,117.523]
["binance-futures","ETHUSDT",1770750749420,15.682,2011.09,2011.08,30.927]
["binance-futures","ETHUSDT",1770750791557,6.962,2010.92,2010.91,49.02]
["binance-futures","ETHUSDT",1770750849163,62.761,2011.09,2011.08,0.318]
["binance-futures","ETHUSDT",1770750892711,31.302,2010.68,2010.67,36.856]
["binance-futures","ETHUSDT",1770750931640,63.336,2009.66,2009.65,3.094]
["binance-futures","ETHUSDT",1770750984473,17.581,2010.81,2010.8,24.366]
["binance-futures","ETHUSDT",1770751028713,72.535,2009.43,2009.42,4.001]
["binance-futures","ETHUSDT",1770751068600,1.409,2002.92,2002.91,138.332]
["binance-futures","ETHUSDT",1770751104607,27.517,2006.48,2006.47,122.658]
["binance-futures","ETHUSDT",1770751141515,112.702,2010.1,2010.09,24.257]
["binance-futures","ETHUSDT",1770751195101,12.582,2007.3,2007.29,40.066]
["binance-futures","ETHUSDT",1770751235565,29.326,2009.0,2008.99,28.85]
["binance-futures","ETHUSDT",1770751288053,33.96,2007.89,2007.88,76.393]
["binance-futures","ETHUSDT",1770751334123,77.92,2007.4,2007.39,27.694]
["binance-futures","ETHUSDT",1770751376243,3.036,2007.24,2007.23,28.001]
["binance-futures","ETHUSDT",1770751433807,86.998,2006.39,2006.38,25.173]
["binance-futures","ETHUSDT",1770751481416,43.649,2007.54,2007.53,65.405]
["binance-futures","ETHUSDT",1770751533070,123.021,2005.01,2005.0,50.612]
["binance-futures","ETHUSDT",1770751608115,68.215,2003.96,2003.95,61.859]
["binance-futures","ETHUSDT",1770751621380,31.409,2004.75,2004.74,59.031]
["binance-futures","ETHUSDT",1770751679608,47.615,2006.46,2006.45,78.49]
["binance-futures","ETHUSDT",1770751729207,26.976,2006.48,2006.47,20.02]
["binance-futures","ETHUSDT",1770751779227,15.283,2007.64,2007.63,40.335]
["binance-futures","ETHUSDT",1770751827860,192.982,2009.19,2009.18,15.202]
["binance-futures","ETHUSDT",1770751866614,25.64,2011.43,2011.42,46.607]
["binance-futures","ETHUSDT",1770751912952,181.951,2011.06,2011.05,9.422]
["binance-futures","ETHUSDT",1770751953803,71.237,2011.77,2011.76,15.194]
["binance-futures","ETHUSDT",1770751991125,6.105,2014.5,2014.49,129.176]
["binance-futures","ETHUSDT",1770752033727,57.378,2015.48,2015.47,24.268]
["binance-futures","ETHUSDT",1770752070879,66.312,2014.19,2014.18,9.662]
["binance-futures","ETHUSDT",1770752131800,28.639,2017.19,2017.18,35.136]
["binance-futures","ETHUSDT",1770752155597,13.36,2021.81,2021.78,10.688]
["binance-futures","ETHUSDT",1770752188417,9.707,2021.76,2021.75,95.289]
["binance-futures","ETHUSDT",1770752231289,141.928,2021.9,2021.89,0.749]
["binance-futures","ETHUSDT",1770752268859,5.167,2021.39,2021.38,109.453]
["binance-futures","ETHUSDT",1770752349353,12.089,2022.03,2022.02,60.387]
["binance-futures","ETHUSDT",1770752354891,160.724,2021.44,2021.43,2.764]
["binance-futures","ETHUSDT",1770752390823,2.415,2021.75,2021.74,120.618]
["binance-futures","ETHUSDT",1770752471115,2.091,2020.57,2020.56,63.211]
["binance-futures","ETHUSDT",1770752476613,4.623,2021.26,2021.25,116.515]
["binance-futures","ETHUSDT",1770752567128,120.754,2019.8,2019.79,7.121]
["binance-futures","ETHUSDT",1770752573718,6.524,2019.46,2019.45,130.801]
["binance-futures","ETHUSDT",1770752671667,35.328,2020.85,2020.84,100.968]
["binance-futures","ETHUSDT",1770752718751,43.062,2021.95,2021.94,39.523]
["binance-futures","ETHUSDT",1770752724869,6.283,2022.84,2022.83,86.695]
["binance-futures","ETHUSDT",1770752809924,129.79,2020.45,2020.44,34.607]
["binance-futures","ETHUSDT",1770752817084,70.713,2020.45,2020.44,0.794]
["binance-futures","ETHUSDT",1770752917927,65.26,2021.88,2021.87,25.284]
["binance-futures","ETHUSDT",1770752962451,86.398,2022.16,2022.15,32.54]
["binance-futures","ETHUSDT",1770753017031,111.866,2018.35,2018.34,10.301]
["binance-futures","ETHUSDT",1770753058575,22.787,2019.43,2019.42,38.185]
["binance-futures","ETHUSDT",1770753108319,28.2,2019.15,2019.14,59.95]
["binance-futures","ETHUSDT",1770753178515,50.848,2019.95,2019.94,40.349]
["binance-futures","ETHUSDT",1770753230180,82.306,2018.47,2018.46,13.944]
["binance-futures","ETHUSDT",1770753263528,3.0,2015.51,2015.5,0.015]
["binance-futures","ETHUSDT",1770753321547,65.45,2014.76,2014.75,10.608]
["binance-futures","ETHUSDT",1770753363888,188.013,2015.97,2015.96,6.666]
["binance-futures","ETHUSDT",1770753423495,1.162,2016.3,2016.29,80.201]
["binance-futures","ETHUSDT",1770753469751,35.625,2016.6,2016.59,13.238]
["binance-futures","ETHUSDT",1770753524405,61.481,2015.77,2015.76,30.059]
["binance-futures","ETHUSDT",1770753570743,13.034,2016.69,2016.68,38.487]
["binance-futures","ETHUSDT",1770753622723,90.515,2016.46,2016.45,12.374]
["binance-futures","ETHUSDT",1770753671892,102.914,2019.24,2019.23,42.122]
["binance-futures","ETHUSDT",1770753709221,29.381,2017.49,2017.48,36.745]
["binance-futures","ETHUSDT",1770753753616,0.302,2017.31,2017.3,81.993]
["binance-futures","ETHUSDT",1770753810797,69.233,2014.39,2014.38,4.216]
["binance-futures","ETHUSDT",1770753823761,40.969,2013.94,2013.93,25.073]
["binance-futures","ETHUSDT",1770753908929,48.217,2014.2,2014.19,15.362]
["binance-futures","ETHUSDT",1770753955315,47.69,2015.27,2015.26,23.488]
["binance-futures","ETHUSDT",1770754006370,40.508,2013.9,2013.89,13.625]
["binance-futures","ETHUSDT",1770754066254,98.254,2013.47,2013.46,5.111]
["binance-futures","ETHUSDT",1770754106531,97.398,2013.99,2013.98,2.408]
["binance-futures","ETHUSDT",1770754152493,118.915,2012.83,2012.82,6.701]
["binance-futures","ETHUSDT",1770754206639,65.312,2011.04,2011.03,45.714]
["binance-futures","ETHUSDT",1770754247290,171.937,2010.77,2010.76,41.133]
["binance-futures","ETHUSDT",1770754295240,13.117,2008.97,2008.96,103.925]
["binance-futures","ETHUSDT",1770754338033,58.886,2010.69,2010.68,37.145]
["binance-futures","ETHUSDT",1770754374569,39.158,2009.22,2009.21,15.047]
["binance-futures","ETHUSDT",1770754414980,182.356,2007.2,2007.19,65.616]
["binance-futures","ETHUSDT",1770754460459,82.658,2007.41,2007.4,9.017]
["binance-futures","ETHUSDT",1770754511831,59.645,2007.52,2007.51,29.641]
["binance-futures","ETHUSDT",1770754551059,101.619,2008.32,2008.31,8.53]
["binance-futures","ETHUSDT",1770754587714,134.689,2011.15,2011.14,0.909]
["binance-futures","ETHUSDT",1770754635644,27.032,2009.98,2009.97,76.436]
["binance-futures","ETHUSDT",1770754680217,14.723,2009.77,2009.76,69.831]
["binance-futures","ETHUSDT",1770754728387,51.09,2010.06,2010.05,5.515]
["binance-futures","ETHUSDT",1770754787895,61.146,2009.52,2009.51,30.268]
["binance-futures","ETHUSDT",1770754827784,42.486,2008.21,2008.2,15.333]
["binance-futures","ETHUSDT",1770754883211,9.627,2008.83,2008.82,141.99]
["binance-futures","ETHUSDT",1770754931175,11.689,2010.17,2010.16,111.669]
["binance-futures","ETHUSDT",1770754963447,0.687,2011.1,2011.09,130.542]
["binance-futures","ETHUSDT",1770755031611,78.824,2009.11,2009.1,2.894]
["binance-futures","ETHUSDT",1770755081000,64.958,2008.21,2008.2,27.863]
["binance-futures","ETHUSDT",1770755126391,63.424,2009.29,2009.28,1.083]
["binance-futures","ETHUSDT",1770755183976,64.641,2008.29,2008.28,14.101]
["binance-futures","ETHUSDT",1770755225424,84.597,2006.41,2006.4,12.618]
["binance-futures","ETHUSDT",1770755282124,67.218,2008.11,2008.1,15.738]
["binance-futures","ETHUSDT",1770755328020,32.496,2009.4,2009.39,58.719]
["binance-futures","ETHUSDT",1770755378938,0.01,2008.65,2008.64,21.218]
["binance-futures","ETHUSDT",1770755437534,19.466,2010.17,2010.16,29.634]
["binance-futures","ETHUSDT",1770755476125,60.494,2014.26,2014.25,0.04]
["binance-futures","ETHUSDT",1770755523904,41.274,2012.25,2012.24,63.834]
["binance-futures","ETHUSDT",1770755577715,19.672,2011.44,2011.43,91.688]
["binance-futures","ETHUSDT",1770755606787,13.348,2011.31,2011.3,74.023]
["binance-futures","ETHUSDT",1770755663686,86.253,2009.81,2009.8,12.68]
["binance-futures","ETHUSDT",1770755699325,26.708,2005.0,2004.99,42.257]
["binance-futures","ETHUSDT",1770755734637,75.67,2004.55,2004.54,48.662]
["binance-futures","ETHUSDT",1770755781718,47.763,2007.4,2007.39,16.232]
["binance-futures","ETHUSDT",1770755818980,5.094,2009.02,2009.01,88.484]
["binance-futures","ETHUSDT",1770755873554,65.616,2008.46,2008.45,103.438]
["binance-futures","ETHUSDT",1770755919607,67.369,2007.02,2007.01,1.309]
["binance-futures","ETHUSDT",1770755961609,4.369,2009.65,2009.64,136.669]
["binance-futures","ETHUSDT",1770756013003,2.324,2012.77,2012.76,162.082]
["binance-futures","ETHUSDT",1770756055848,86.73,2011.53,2011.52,0.91]
["binance-futures","ETHUSDT",1770756098797,16.401,2011.18,2011.17,48.195]
["binance-futures","ETHUSDT",1770756163772,35.846,2011.17,2011.16,83.183]
["binance-futures","ETHUSDT",1770756212012,46.891,2010.76,2010.75,14.753]
["binance-futures","ETHUSDT",1770756283089,21.156,2012.06,2012.05,99.452]
["binance-futures","ETHUSDT",1770756328968,38.559,2011.8,2011.79,21.469]
["binance-futures","ETHUSDT",1770756380993,72.453,2009.16,2009.15,29.301]
["binance-futures","ETHUSDT",1770756436582,182.612,2013.28,2013.27,1.088]
["binance-futures","ETHUSDT",1770756484558,7.41,2012.77,2012.76,35.889]
["binance-futures","ETHUSDT",1770756540900,61.417,2013.34,2013.33,16.36]
["binance-futures","ETHUSDT",1770756591889,44.352,2010.5,2010.49,66.236]
["binance-futures","ETHUSDT",1770756631608,25.942,2011.31,2011.3,16.142]
["binance-futures","ETHUSDT",1770756693459,0.38,2010.36,2010.35,62.745]
["binance-futures","ETHUSDT",1770756772503,22.696,2010.26,2010.25,18.7]
["binance-futures","ETHUSDT",1770756784150,57.859,2009.19,2009.18,3.119]
["binance-futures","ETHUSDT",1770756830459,4.55,2010.9,2010.89,26.137]
["binance-futures","ETHUSDT",1770756877332,27.159,2011.15,2011.14,47.546]
["binance-futures","ETHUSDT",1770756937231,43.088,2010.08,2010.07,31.329]
["binance-futures","ETHUSDT",1770756984918,12.243,2008.26,2008.25,80.184]
["binance-futures","ETHUSDT",1770757084167,35.236,2010.43,2010.42,87.48]
["binance-futures","ETHUSDT",1770757091043,85.099,2009.88,2009.87,23.128]
["binance-futures","ETHUSDT",1770757134677,4.361,2013.12,2013.11,38.881]
["binance-futures","ETHUSDT",1770757183126,112.701,2011.93,2011.92,2.362]
["binance-futures","ETHUSDT",1770757219228,31.852,2010.73,2010.72,28.68]
["binance-futures","ETHUSDT",1770757297458,31.448,2014.74,2014.73,25.917]
["binance-futures","ETHUSDT",1770757309423,0.535,2014.76,2014.75,48.47]
["binance-futures","ETHUSDT",1770757395759,27.385,2014.73,2014.72,29.338]
["binance-futures","ETHUSDT",1770757441423,34.363,2015.3,2015.29,26.067]
["binance-futures","ETHUSDT",1770757447427,42.676,2014.81,2014.8,25.994]
["binance-futures","ETHUSDT",1770757542340,2.393,2015.5,2015.49,92.749]
["binance-futures","ETHUSDT",1770757548367,125.163,2015.59,2015.58,19.279]
["binance-futures","ETHUSDT",1770757660619,95.922,2014.97,2014.96,20.982]
["binance-futures","ETHUSDT",1770757712761,21.058,2016.67,2016.66,30.402]
["binance-futures","ETHUSDT",1770757774387,30.64,2014.22,2014.21,41.407]
["binance-futures","ETHUSDT",1770757826259,33.549,2012.78,2012.77,23.447]
["binance-futures","ETHUSDT",1770757878204,147.277,2010.88,2010.87,1.411]
["binance-futures","ETHUSDT",1770757947441,63.779,2011.0,2010.99,24.486]
["binance-futures","ETHUSDT",1770758008615,23.563,2011.11,2011.1,21.677]
["binance-futures","ETHUSDT",1770758088316,38.364,2011.37,2011.36,61.944]
["binance-futures","ETHUSDT",1770758144333,121.105,2011.41,2011.4,31.14]
["binance-futures","ETHUSDT",1770758198058,104.464,2012.01,2012.0,18.414]
["binance-futures","ETHUSDT",1770758267543,47.518,2013.0,2012.99,12.886]
["binance-futures","ETHUSDT",1770758332962,1.583,2012.84,2012.83,126.409]
["binance-futures","ETHUSDT",1770758415184,106.473,2014.51,2014.5,3.564]
["binance-futures","ETHUSDT",1770758469224,186.461,2013.28,2013.27,3.578]
["binance-futures","ETHUSDT",1770758531651,96.609,2012.8,2012.79,0.549]
["binance-futures","ETHUSDT",1770758608413,111.978,2010.55,2010.54,12.737]
["binance-futures","ETHUSDT",1770758668135,21.909,2010.86,2010.85,45.608]
["binance-futures","ETHUSDT",1770758724853,60.279,2011.68,2011.67,28.613]
["binance-futures","ETHUSDT",1770758772444,25.59,2012.46,2012.45,23.91]
["binance-futures","ETHUSDT",1770758861243,88.504,2009.59,2009.58,20.954]
["binance-futures","ETHUSDT",1770758939083,33.656,2008.29,2008.28,34.913]
["binance-futures","ETHUSDT",1770758983199,89.96,2007.56,2007.55,2.903]
["binance-futures","ETHUSDT",1770759022208,31.566,2005.58,2005.57,24.171]
["binance-futures","ETHUSDT",1770759077019,60.06,2004.58,2004.55,0.051]
["binance-futures","ETHUSDT",1770759111432,26.911,1996.58,1996.57,11.284]
["binance-futures","ETHUSDT",1770759156296,17.782,1999.66,1999.65,21.041]
["binance-futures","ETHUSDT",1770759193425,28.77,1999.4,1999.39,13.541]
["binance-futures","ETHUSDT",1770759233272,14.73,2000.09,2000.08,74.25]
["binance-futures","ETHUSDT",1770759286093,92.972,2002.68,2002.67,7.074]
["binance-futures","ETHUSDT",1770759325866,95.446,2004.07,2004.06,4.895]
["binance-futures","ETHUSDT",1770759390293,93.398,2003.53,2003.52,21.554]
["binance-futures","ETHUSDT",1770759428029,115.726,2003.5,2003.49,0.065]
["binance-futures","ETHUSDT",1770759475107,17.958,2005.21,2005.2,67.13]
["binance-futures","ETHUSDT",1770759538274,13.304,2004.86,2004.85,75.834]
["binance-futures","ETHUSDT",1770759587587,59.584,2004.59,2004.58,19.394]
["binance-futures","ETHUSDT",1770759632727,31.821,2001.33,2001.32,41.384]
["binance-futures","ETHUSDT",1770759686117,23.888,2002.23,2002.22,3.612]
["binance-futures","ETHUSDT",1770759729195,11.067,2000.34,2000.33,30.255]
["binance-futures","ETHUSDT",1770759768372,188.606,1998.79,1998.78,13.515]
["binance-futures","ETHUSDT",1770759821540,26.089,2000.72,2000.71,5.977]
["binance-futures","ETHUSDT",1770759861579,39.539,2003.26,2003.25,12.742]
["binance-futures","ETHUSDT",1770759931443,1.956,2002.64,2002.63,90.641]
["binance-futures","ETHUSDT",1770759977259,3.172,2002.83,2002.82,107.027]
["binance-futures","ETHUSDT",1770760037566,0.061,2003.93,2003.92,252.227]
["binance-futures","ETHUSDT",1770760095076,9.046,2005.73,2005.72,97.218]
["binance-futures","ETHUSDT",1770760138408,2.384,2005.44,2005.43,32.724]
["binance-futures","ETHUSDT",1770760202769,26.207,2005.61,2005.6,139.356]
["binance-futures","ETHUSDT",1770760254504,1.895,2005.9,2005.89,144.923]
["binance-futures","ETHUSDT",1770760296361,69.201,2007.43,2007.42,26.852]
["binance-futures","ETHUSDT",1770760367878,102.422,2006.93,2006.92,29.819]
["binance-futures","ETHUSDT",1770760427268,29.906,2006.7,2006.69,12.53]
["binance-futures","ETHUSDT",1770760476398,79.313,2007.53,2007.52,8.821]
["binance-futures","ETHUSDT",1770760554355,19.731,2008.02,2008.01,22.117]
["binance-futures","ETHUSDT",1770760605271,13.522,2008.14,2008.13,73.639]
["binance-futures","ETHUSDT",1770760697495,8.269,2006.08,2006.07,94.813]
["binance-futures","ETHUSDT",1770760727178,16.253,2006.27,2006.26,20.647]
["binance-futures","ETHUSDT",1770760788920,29.363,2006.52,2006.51,101.075]
["binance-futures","ETHUSDT",1770760840984,17.991,2011.44,2011.43,72.686]
["binance-futures","ETHUSDT",1770760885454,62.836,2009.14,2009.13,13.518]
["binance-futures","ETHUSDT",1770760960035,44.196,2009.85,2009.84,109.145]
["binance-futures","ETHUSDT",1770761022563,38.565,2010.11,2010.1,85.347]
["binance-futures","ETHUSDT",1770761076620,31.866,2010.48,2010.47,43.741]
["binance-futures","ETHUSDT",1770761147041,33.384,2011.03,2011.02,67.758]
["binance-futures","ETHUSDT",1770761205791,83.307,2009.26,2009.25,45.965]
["binance-futures","ETHUSDT",1770761264953,13.161,2008.0,2007.99,85.073]
["binance-futures","ETHUSDT",1770761337160,81.701,2007.74,2007.73,23.087]
["binance-futures","ETHUSDT",1770761405419,33.333,2006.75,2006.74,55.933]
["binance-futures","ETHUSDT",1770761459639,26.523,2007.18,2007.17,9.08]
["binance-futures","ETHUSDT",1770761537335,15.862,2006.93,2006.92,58.826]
["binance-futures","ETHUSDT",1770761594955,11.435,2008.81,2008.8,26.451]
["binance-futures","ETHUSDT",1770761669251,101.685,2007.16,2007.15,26.357]
["binance-futures","ETHUSDT",1770761726602,80.745,2008.13,2008.12,13.413]
["binance-futures","ETHUSDT",1770761782095,65.624,2008.44,2008.43,34.316]
["binance-futures","ETHUSDT",1770761869980,47.011,2009.22,2009.21,0.608]
["binance-futures","ETHUSDT",1770761931338,72.014,2008.69,2008.68,18.9]
["binance-futures","ETHUSDT",1770762011033,13.829,2008.68,2008.67,46.644]
["binance-futures","ETHUSDT",1770762064141,130.281,2010.26,2010.25,1.058]
["binance-futures","ETHUSDT",1770762112062,32.643,2010.99,2010.98,54.835]
["binance-futures","ETHUSDT",1770762166755,115.093,2011.05,2011.04,9.764]
["binance-futures","ETHUSDT",1770762242976,99.038,2010.55,2010.54,10.324]
["binance-futures","ETHUSDT",1770762311767,11.419,2013.25,2013.24,75.459]
["binance-futures","ETHUSDT",1770762360397,16.849,2012.47,2012.46,79.218]
["binance-futures","ETHUSDT",1770762409427,6.109,2010.7,2010.69,26.252]
["binance-futures","ETHUSDT",1770762481560,1.788,2012.43,2012.42,62.582]
["binance-futures","ETHUSDT",1770762529118,42.191,2013.59,2013.58,17.15]
["binance-futures","ETHUSDT",1770762649518,2180.676,2014.0,2013.99,52.364]
["binance-futures","ETHUSDT",1770762655014,1.907,2014.71,2014.7,83.948]
["binance-futures","ETHUSDT",1770762705144,43.006,2013.19,2013.18,39.695]
["binance-futures","ETHUSDT",1770762779877,3.844,2013.04,2013.03,85.671]
["binance-futures","ETHUSDT",1770762834712,35.413,2014.24,2014.23,18.618]
["binance-futures","ETHUSDT",1770762919763,38.904,2017.28,2017.27,10.519]
["binance-futures","ETHUSDT",1770762940287,51.631,2017.34,2017.33,6.611]
["binance-futures","ETHUSDT",1770763049419,11.18,2015.39,2015.38,73.128]
["binance-futures","ETHUSDT",1770763096487,19.955,2015.41,2015.4,92.648]
["binance-futures","ETHUSDT",1770763102971,24.708,2016.07,2016.06,71.447]
["binance-futures","ETHUSDT",1770763198687,17.15,2018.03,2018.02,38.065]
["binance-futures","ETHUSDT",1770763203690,89.999,2018.58,2018.57,1.585]
["binance-futures","ETHUSDT",1770763310999,7.742,2017.92,2017.91,68.281]
["binance-futures","ETHUSDT",1770763378551,47.701,2016.59,2016.58,10.286]
["binance-futures","ETHUSDT",1770763450005,21.705,2015.64,2015.63,1.127]
["binance-futures","ETHUSDT",1770763490644,29.507,2015.85,2015.84,74.296]
["binance-futures","ETHUSDT",1770763497434,74.063,2015.86,2015.85,2.127]
["binance-futures","ETHUSDT",1770763567343,73.794,2015.07,2015.06,6.269]
["binance-futures","ETHUSDT",1770763670076,65.336,2013.41,2013.4,6.989]
["binance-futures","ETHUSDT",1770763738522,31.946,2011.15,2011.14,1.465]
["binance-futures","ETHUSDT",1770763794315,53.912,2012.0,2011.99,7.442]
["binance-futures","ETHUSDT",1770763860248,24.225,2012.53,2012.52,14.219]
["binance-futures","ETHUSDT",1770763933939,9.292,2013.2,2013.19,91.686]
["binance-futures","ETHUSDT",1770763992267,5.6,2013.85,2013.84,67.677]
["binance-futures","ETHUSDT",1770764072651,27.09,2013.04,2013.03,56.745]
["binance-futures","ETHUSDT",1770764126673,14.005,2014.28,2014.27,98.783]
["binance-futures","ETHUSDT",1770764163611,16.869,2016.66,2016.65,66.044]
["binance-futures","ETHUSDT",1770764231304,0.856,2015.58,2015.57,31.806]
["binance-futures","ETHUSDT",1770764297411,0.415,2014.32,2014.31,79.303]
["binance-futures","ETHUSDT",1770764341581,1.045,2016.54,2016.53,136.901]
["binance-futures","ETHUSDT",1770764406663,24.112,2013.29,2013.28,17.604]
["binance-futures","ETHUSDT",1770764454613,25.498,2013.81,2013.8,11.007]
["binance-futures","ETHUSDT",1770764520695,3.072,2013.65,2013.64,52.093]
["binance-futures","ETHUSDT",1770764572832,87.524,2014.53,2014.52,1.629]
["binance-futures","ETHUSDT",1770764625180,18.919,2016.41,2016.4,4.243]
["binance-futures","ETHUSDT",1770764694620,24.952,2014.59,2014.58,0.011]
["binance-futures","ETHUSDT",1770764746271,10.285,2013.59,2013.58,33.3]
["binance-futures","ETHUSDT",1770764820476,4.668,2014.97,2014.96,36.603]
["binance-futures","ETHUSDT",1770764864240,0.26,2012.68,2012.67,147.977]
["binance-futures","ETHUSDT",1770764912809,47.032,2014.02,2014.01,10.66]
["binance-futures","ETHUSDT",1770764975620,19.452,2014.61,2014.6,81.696]
["binance-futures","ETHUSDT",1770765000457,11.348,2015.24,2015.23,104.025]
["binance-futures","ETHUSDT",1770765077416,43.161,2016.75,2016.74,17.143]
["binance-futures","ETHUSDT",1770765144623,27.129,2016.75,2016.74,13.144]
["binance-futures","ETHUSDT",1770765199532,9.701,2016.69,2016.68,106.607]
["binance-futures","ETHUSDT",1770765277104,69.026,2015.55,2015.54,3.475]
["binance-futures","ETHUSDT",1770765330556,53.206,2014.78,2014.77,49.979]
["binance-futures","ETHUSDT",1770765386731,2.084,2013.66,2013.65,60.302]
["binance-futures","ETHUSDT",1770765454040,83.815,2012.55,2012.54,12.113]
["binance-futures","ETHUSDT",1770765499875,0.65,2012.64,2012.63,123.091]
["binance-futures","ETHUSDT",1770765562512,3.384,2015.0,2014.99,163.76]
["binance-futures","ETHUSDT",1770765617435,137.888,2016.37,2016.36,11.957]
["binance-futures","ETHUSDT",1770765667921,30.294,2015.15,2015.14,44.699]
["binance-futures","ETHUSDT",1770765742174,30.627,2013.28,2013.27,30.762]
["binance-futures","ETHUSDT",1770765789675,32.165,2012.6,2012.59,5.595]
["binance-futures","ETHUSDT",1770765840676,78.046,2012.53,2012.52,5.783]
["binance-futures","ETHUSDT",1770765918643,113.864,2013.54,2013.53,2.695]
["binance-futures","ETHUSDT",1770765977062,4.599,2012.84,2012.83,50.171]
["binance-futures","ETHUSDT",1770766046600,12.844,2012.99,2012.98,109.267]
["binance-futures","ETHUSDT",1770766105535,0.414,2014.24,2014.23,149.605]
["binance-futures","ETHUSDT",1770766162467,36.306,2013.42,2013.41,13.806]
["binance-futures","ETHUSDT",1770766242115,24.984,2012.84,2012.83,16.611]
["binance-futures","ETHUSDT",1770766294011,7.753,2011.91,2011.9,67.041]
["binance-futures","ETHUSDT",1770766353723,6.106,2015.58,2015.57,81.664]
["binance-futures","ETHUSDT",1770766410008,24.185,2015.51,2015.5,36.599]
["binance-futures","ETHUSDT",1770766466267,22.482,2014.06,2014.05,29.204]
["binance-futures","ETHUSDT",1770766542210,6.712,2014.97,2014.96,100.017]
["binance-futures","ETHUSDT",1770766610798,0.565,2014.58,2014.57,128.62]
["binance-futures","ETHUSDT",1770766663559,124.52,2016.66,2016.65,14.042]
["binance-futures","ETHUSDT",1770766724223,21.955,2018.44,2018.43,8.779]
["binance-futures","ETHUSDT",1770766766147,53.101,2017.71,2017.7,15.587]
["binance-futures","ETHUSDT",1770766841273,82.573,2017.1,2017.09,3.528]
["binance-futures","ETHUSDT",1770766896175,27.622,2016.34,2016.33,5.453]
["binance-futures","ETHUSDT",1770766955899,36.035,2016.75,2016.74,71.473]
["binance-futures","ETHUSDT",1770767027619,24.587,2019.36,2019.35,42.329]
["binance-futures","ETHUSDT",1770767075976,71.364,2019.4,2019.39,12.787]
["binance-futures","ETHUSDT",1770767123686,8.914,2018.16,2018.15,130.038]
["binance-futures","ETHUSDT",1770767229746,80.813,2018.81,2018.8,34.485]
["binance-futures","ETHUSDT",1770767257799,77.154,2018.83,2018.82,15.993]
["binance-futures","ETHUSDT",1770767323079,99.185,2020.27,2020.26,60.245]
["binance-futures","ETHUSDT",1770767371185,26.107,2019.41,2019.4,21.131]
["binance-futures","ETHUSDT",1770767426376,9.14,2019.2,2019.19,64.393]
["binance-futures","ETHUSDT",1770767484079,8.499,2018.07,2018.06,57.944]
["binance-futures","ETHUSDT",1770767537727,5.558,2018.61,2018.6,102.213]
["binance-futures","ETHUSDT",1770767619675,11.286,2018.78,2018.77,12.499]
["binance-futures","ETHUSDT",1770767680437,8.133,2019.71,2019.7,106.064]
["binance-futures","ETHUSDT",1770767749283,47.924,2019.01,2019.0,134.267]
["binance-futures","ETHUSDT",1770767835179,94.796,2019.33,2019.32,81.373]
["binance-futures","ETHUSDT",1770767896655,37.242,2018.27,2018.26,11.692]
["binance-futures","ETHUSDT",1770767948219,16.768,2019.55,2019.54,11.99]
["binance-futures","ETHUSDT",1770767948328,12.51,2019.55,2019.54,39.385]
["binance-futures","ETHUSDT",1770767948378,12.184,2019.55,2019.54,39.385]
["binance-futures","ETHUSDT",1770767948427,12.209,2019.55,2019.54,39.39]
["binance-futures","ETHUSDT",1770767948532,12.209,2019.55,2019.54,39.434]
["binance-futures","ETHUSDT",1770767948635,12.209,2019.55,2019.54,39.597]
["binance-futures","ETHUSDT",1770767948691,12.194,2019.55,2019.54,39.602]
["binance-futures","ETHUSDT",1770767948740,11.975,2019.55,2019.54,39.602]
["binance-futures","ETHUSDT",1770767948791,12.519,2019.55,2019.54,39.602]
["binance-futures","ETHUSDT",1770767949003,12.519,2019.55,2019.54,42.572]
["binance-futures","ETHUSDT",1770767949157,12.519,2019.55,2019.54,42.582]
["binance-futures","ETHUSDT",1770767949525,12.519,2019.55,2019.54,42.637]
["binance-futures","ETHUSDT",1770767949887,12.519,2019.55,2019.54,39.667]
["binance-futures","ETHUSDT",1770767950151,12.509,2019.55,2019.54,39.667]
["binance-futures","ETHUSDT",1770767950468,12.41,2019.55,2019.54,39.667]
["binance-futures","ETHUSDT",1770767950519,12.63,2019.55,2019.54,39.711]
["binance-futures","ETHUSDT",1770767950939,12.732,2019.55,2019.54,39.715]
["binance-futures","ETHUSDT",1770767951303,16.908,2019.55,2019.54,39.715]
["binance-futures","ETHUSDT",1770767951410,16.908,2019.55,2019.54,11.124]
["binance-futures","ETHUSDT",1770767951463,16.779,2019.55,2019.54,11.216]
["binance-futures","ETHUSDT",1770767951515,16.779,2019.55,2019.54,11.04]
["binance-futures","ETHUSDT",1770767951621,16.755,2019.55,2019.54,11.04]
["binance-futures","ETHUSDT",1770767951881,20.224,2019.49,2019.48,41.464]
["binance-futures","ETHUSDT",1770767951934,20.239,2019.49,2019.48,36.024]
["binance-futures","ETHUSDT",1770767951983,20.239,2019.49,2019.48,36.039]
["binance-futures","ETHUSDT",1770767952040,3.299,2019.49,2019.48,36.039]
["binance-futures","ETHUSDT",1770767952143,11.808,2019.49,2019.48,37.09]
["binance-futures","ETHUSDT",1770767952303,11.835,2019.49,2019.48,37.09]
["binance-futures","ETHUSDT",1770767952570,11.835,2019.49,2019.48,36.801]
["binance-futures","ETHUSDT",1770767952671,11.835,2019.49,2019.48,37.852]
["binance-futures","ETHUSDT",1770767952779,11.835,2019.49,2019.48,33.686]
["binance-futures","ETHUSDT",1770767952939,3.326,2019.49,2019.48,32.718]
["binance-futures","ETHUSDT",1770767953253,3.288,2019.49,2019.48,32.718]
["binance-futures","ETHUSDT",1770767953305,3.288,2019.49,2019.48,35.689]
["binance-futures","ETHUSDT",1770767953359,3.288,2019.49,2019.48,35.589]
["binance-futures","ETHUSDT",1770767953464,1.899,2019.49,2019.48,35.589]
["binance-futures","ETHUSDT",1770767953515,1.899,2019.49,2019.48,39.546]
["binance-futures","ETHUSDT",1770767953723,1.889,2019.49,2019.48,39.546]
["binance-futures","ETHUSDT",1770767953778,77.925,2019.65,2019.64,8.071]
["binance-futures","ETHUSDT",1770767953881,63.168,2019.54,2019.53,15.719]
["binance-futures","ETHUSDT",1770767953934,85.81,2019.54,2019.53,2.946]
["binance-futures","ETHUSDT",1770767954036,63.488,2019.41,2019.4,8.727]
["binance-futures","ETHUSDT",1770767954090,67.651,2019.41,2019.4,1.408]
["binance-futures","ETHUSDT",1770767954143,74.245,2019.41,2019.4,0.506]
["binance-futures","ETHUSDT",1770767954194,84.125,2019.33,2019.32,23.825]
["binance-futures","ETHUSDT",1770767954243,68.027,2019.33,2019.32,24.154]
["binance-futures","ETHUSDT",1770767954299,68.048,2019.33,2019.32,24.154]
["binance-futures","ETHUSDT",1770767954349,68.058,2019.33,2019.32,7.866]
["binance-futures","ETHUSDT",1770767954400,68.088,2019.33,2019.32,7.866]
["binance-futures","ETHUSDT",1770767954453,68.098,2019.33,2019.32,7.86]
["binance-futures","ETHUSDT",1770767954607,68.098,2019.33,2019.32,8.407]
["binance-futures","ETHUSDT",1770767954662,68.098,2019.33,2019.32,8.783]
["binance-futures","ETHUSDT",1770767954764,68.098,2019.33,2019.32,8.798]
["binance-futures","ETHUSDT",1770767955284,68.098,2019.33,2019.32,0.976]
["binance-futures","ETHUSDT",1770767955335,68.098,2019.33,2019.32,1.062]
["binance-futures","ETHUSDT",1770767955442,86.785,2019.21,2019.2,0.778]
["binance-futures","ETHUSDT",1770767955495,85.195,2019.21,2019.2,0.793]
["binance-futures","ETHUSDT",1770767955546,86.855,2019.21,2019.2,0.382]
["binance-futures","ETHUSDT",1770767955598,117.277,2019.14,2019.13,0.648]
["binance-futures","ETHUSDT",1770767955647,117.962,2019.14,2019.13,1.006]
["binance-futures","ETHUSDT",1770767955703,107.143,2019.14,2019.13,8.33]
["binance-futures","ETHUSDT",1770767955754,109.675,2019.14,2019.13,8.33]
["binance-futures","ETHUSDT",1770767955806,105.448,2019.14,2019.13,8.345]
["binance-futures","ETHUSDT",1770767955856,110.102,2019.14,2019.13,8.345]
["binance-futures","ETHUSDT",1770767955910,105.977,2019.14,2019.13,8.345]
["binance-futures","ETHUSDT",1770767955963,101.953,2019.14,2019.13,8.345]
["binance-futures","ETHUSDT",1770767956013,97.879,2019.14,2019.13,8.345]
["binance-futures","ETHUSDT",1770767956063,81.079,2019.14,2019.13,5.18]
["binance-futures","ETHUSDT",1770767956115,87.756,2019.14,2019.13,4.552]
["binance-futures","ETHUSDT",1770767956168,81.198,2019.14,2019.13,4.896]
["binance-futures","ETHUSDT",1770767956221,85.401,2019.14,2019.13,9.443]
["binance-futures","ETHUSDT",1770767956272,83.833,2019.14,2019.13,9.443]
["binance-futures","ETHUSDT",1770767956325,85.45,2019.14,2019.13,0.716]
["binance-futures","ETHUSDT",1770767956376,87.997,2019.14,2019.13,0.701]
["binance-futures","ETHUSDT",1770767956429,81.332,2019.14,2019.13,0.701]
["binance-futures","ETHUSDT",1770767956483,81.359,2019.14,2019.13,9.026]
["binance-futures","ETHUSDT",1770767956535,81.336,2019.14,2019.13,9.026]
["binance-futures","ETHUSDT",1770767956589,81.341,2019.14,2019.13,9.169]
["binance-futures","ETHUSDT",1770767956747,81.351,2019.14,2019.13,9.169]
["binance-futures","ETHUSDT",1770767956851,88.018,2019.14,2019.13,9.169]
["binance-futures","ETHUSDT",1770767957010,81.756,2019.12,2019.11,17.788]
["binance-futures","ETHUSDT",1770767957062,81.256,2019.12,2019.11,1.916]
["binance-futures","ETHUSDT",1770767957113,85.988,2019.12,2019.11,9.678]
["binance-futures","ETHUSDT",1770767957166,88.023,2019.12,2019.11,1.916]
["binance-futures","ETHUSDT",1770767957217,82.333,2019.12,2019.11,1.931]
["binance-futures","ETHUSDT",1770767957268,79.776,2019.12,2019.11,1.931]
["binance-futures","ETHUSDT",1770767957321,59.986,2019.12,2019.11,10.404]
["binance-futures","ETHUSDT",1770767957425,56.938,2019.12,2019.11,10.283]
["binance-futures","ETHUSDT",1770767957579,56.938,2019.12,2019.11,10.415]
["binance-futures","ETHUSDT",1770767957635,56.906,2019.12,2019.11,10.415]
["binance-futures","ETHUSDT",1770767957688,56.908,2019.12,2019.11,9.197]
["binance-futures","ETHUSDT",1770767957792,57.013,2019.12,2019.11,9.197]
["binance-futures","ETHUSDT",1770767958006,63.695,2019.12,2019.11,9.197]
["binance-futures","ETHUSDT",1770767958161,56.99,2019.12,2019.11,9.197]
["binance-futures","ETHUSDT",1770767958267,61.115,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767958419,67.841,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767958524,62.926,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767958682,67.074,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767958839,67.316,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767958891,69.871,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767958944,67.327,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767958996,63.196,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767959050,69.871,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767959101,59.064,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767959256,69.871,2019.12,2019.11,7.404]
["binance-futures","ETHUSDT",1770767959307,70.397,2019.05,2019.04,7.544]
["binance-futures","ETHUSDT",1770767959362,68.845,2019.05,2019.04,7.892]
["binance-futures","ETHUSDT",1770767959467,68.875,2019.05,2019.04,7.907]
["binance-futures","ETHUSDT",1770767959520,68.896,2019.05,2019.04,7.907]
["binance-futures","ETHUSDT",1770767959571,68.896,2019.05,2019.04,8.02]
["binance-futures","ETHUSDT",1770767959626,63.256,2019.05,2019.04,8.02]
["binance-futures","ETHUSDT",1770767959676,60.656,2019.05,2019.04,7.031]
["binance-futures","ETHUSDT",1770767959728,60.743,2019.05,2019.04,7.031]
["binance-futures","ETHUSDT",1770767959990,97.789,2018.94,2018.93,10.442]
["binance-futures","ETHUSDT",1770767960040,81.106,2018.94,2018.93,10.457]
["binance-futures","ETHUSDT",1770767960093,81.106,2018.94,2018.93,9.903]
["binance-futures","ETHUSDT",1770767960250,81.116,2018.94,2018.93,9.903]
["binance-futures","ETHUSDT",1770767960299,81.126,2018.94,2018.93,11.121]
["binance-futures","ETHUSDT",1770767960355,81.223,2018.94,2018.93,9.903]
["binance-futures","ETHUSDT",1770767960406,81.233,2018.94,2018.93,9.903]
["binance-futures","ETHUSDT",1770767960458,80.02,2018.94,2018.93,9.903]
["binance-futures","ETHUSDT",1770767960561,80.002,2018.94,2018.93,10.029]
["binance-futures","ETHUSDT",1770767960819,8.63,2018.77,2018.76,32.564]
["binance-futures","ETHUSDT",1770767960927,8.731,2018.77,2018.76,34.299]
["binance-futures","ETHUSDT",1770767960976,8.731,2018.77,2018.76,35.718]
["binance-futures","ETHUSDT",1770767961031,8.527,2018.77,2018.76,35.728]
["binance-futures","ETHUSDT",1770767961082,8.527,2018.77,2018.76,40.473]
["binance-futures","ETHUSDT",1770767961131,8.527,2018.77,2018.76,41.285]
["binance-futures","ETHUSDT",1770767961187,8.527,2018.77,2018.76,41.73]
["binance-futures","ETHUSDT",1770767961239,8.527,2018.77,2018.76,41.814]
["binance-futures","ETHUSDT",1770767961294,15.501,2018.91,2018.9,40.558]
["binance-futures","ETHUSDT",1770767961345,15.526,2018.91,2018.9,32.656]
["binance-futures","ETHUSDT",1770767961397,15.546,2018.91,2018.9,32.656]
["binance-futures","ETHUSDT",1770767961504,15.586,2018.91,2018.9,32.656]
["binance-futures","ETHUSDT",1770767961607,15.586,2018.91,2018.9,32.456]
["binance-futures","ETHUSDT",1770767961715,15.586,2018.91,2018.9,31.238]
["binance-futures","ETHUSDT",1770767961820,14.795,2018.91,2018.9,31.258]
["binance-futures","ETHUSDT",1770767961926,18.825,2018.91,2018.9,31.248]
["binance-futures","ETHUSDT",1770767961977,18.825,2018.91,2018.9,5.956]
["binance-futures","ETHUSDT",1770767962134,18.825,2018.91,2018.9,5.967]
["binance-futures","ETHUSDT",1770767962185,18.825,2018.91,2018.9,5.98]
["binance-futures","ETHUSDT",1770767962289,18.825,2018.91,2018.9,5.931]
["binance-futures","ETHUSDT",1770767962395,18.825,2018.91,2018.9,5.898]
["binance-futures","ETHUSDT",1770767962448,18.825,2018.91,2018.9,13.114]
["binance-futures","ETHUSDT",1770767962501,18.825,2018.91,2018.9,12.777]
["binance-futures","ETHUSDT",1770767962608,18.84,2018.91,2018.9,12.777]
["binance-futures","ETHUSDT",1770767962763,7.857,2018.78,2018.77,38.942]
["binance-futures","ETHUSDT",1770767962818,2.643,2018.8,2018.79,91.644]
["binance-futures","ETHUSDT",1770767962867,2.668,2018.8,2018.79,92.082]
["binance-futures","ETHUSDT",1770767962919,41.374,2018.89,2018.88,60.961]
["binance-futures","ETHUSDT",1770767962975,40.171,2018.89,2018.88,50.805]
["binance-futures","ETHUSDT",1770767963027,40.171,2018.89,2018.88,55.467]
["binance-futures","ETHUSDT",1770767963077,40.171,2018.89,2018.88,57.356]
["binance-futures","ETHUSDT",1770767963129,40.186,2018.89,2018.88,57.356]
["binance-futures","ETHUSDT",1770767963232,40.186,2018.89,2018.88,54.581]
["binance-futures","ETHUSDT",1770767963442,15.386,2018.89,2018.88,54.581]
["binance-futures","ETHUSDT",1770767963544,15.165,2018.89,2018.88,54.581]
["binance-futures","ETHUSDT",1770767963703,15.159,2018.89,2018.88,54.581]
["binance-futures","ETHUSDT",1770767963811,15.079,2018.89,2018.88,54.581]
["binance-futures","ETHUSDT",1770767963919,14.983,2018.89,2018.88,54.581]
["binance-futures","ETHUSDT",1770767964023,14.994,2018.89,2018.88,54.581]
["binance-futures","ETHUSDT",1770767964076,14.994,2018.89,2018.88,55.075]
["binance-futures","ETHUSDT",1770767964130,14.979,2018.89,2018.88,50.361]
["binance-futures","ETHUSDT",1770767964603,14.989,2018.89,2018.88,50.143]
["binance-futures","ETHUSDT",1770767964815,15.084,2018.89,2018.88,52.114]
["binance-futures","ETHUSDT",1770767964867,15.084,2018.89,2018.88,50.133]
["binance-futures","ETHUSDT",1770767964915,13.825,2018.89,2018.88,43.829]
["binance-futures","ETHUSDT",1770767965074,9.235,2018.89,2018.88,50.873]
["binance-futures","ETHUSDT",1770767965126,0.735,2018.89,2018.88,51.637]
["binance-futures","ETHUSDT",1770767965175,0.478,2018.89,2018.88,58.023]
["binance-futures","ETHUSDT",1770767965332,0.493,2018.89,2018.88,58.038]
["binance-futures","ETHUSDT",1770767965386,8.487,2018.89,2018.88,50.867]
["binance-futures","ETHUSDT",1770767965439,0.513,2018.89,2018.88,50.867]
["binance-futures","ETHUSDT",1770767965491,0.509,2018.89,2018.88,50.867]
["binance-futures","ETHUSDT",1770767965543,0.529,2018.89,2018.88,50.867]
["binance-futures","ETHUSDT",1770767965647,0.529,2018.89,2018.88,53.838]
["binance-futures","ETHUSDT",1770767965700,0.505,2018.89,2018.88,50.067]
["binance-futures","ETHUSDT",1770767966012,0.505,2018.89,2018.88,53.038]
["binance-futures","ETHUSDT",1770767966171,0.485,2018.89,2018.88,47.72]
["binance-futures","ETHUSDT",1770767966225,0.541,2019.01,2019.0,135.108]
["binance-futures","ETHUSDT",1770767966278,20.974,2019.1,2019.09,34.863]
["binance-futures","ETHUSDT",1770767966329,12.65,2019.1,2019.09,37.984]
["binance-futures","ETHUSDT",1770767966383,4.839,2019.1,2019.09,41.563]
["binance-futures","ETHUSDT",1770767966434,4.839,2019.1,2019.09,37.984]
["binance-futures","ETHUSDT",1770767966486,4.839,2019.1,2019.09,47.274]
["binance-futures","ETHUSDT",1770767966535,4.839,2019.1,2019.09,47.38]
["binance-futures","ETHUSDT",1770767966587,4.849,2019.1,2019.09,47.38]
["binance-futures","ETHUSDT",1770767966641,4.849,2019.1,2019.09,41.53]
["binance-futures","ETHUSDT",1770767966746,0.056,2019.2,2019.19,44.972]
["binance-futures","ETHUSDT",1770767966798,16.007,2019.27,2019.26,74.636]
["binance-futures","ETHUSDT",1770767966850,16.206,2019.27,2019.26,76.287]
["binance-futures","ETHUSDT",1770767966903,16.206,2019.27,2019.26,75.295]
["binance-futures","ETHUSDT",1770767966957,16.206,2019.27,2019.26,78.266]
["binance-futures","ETHUSDT",1770767967062,19.227,2019.27,2019.26,78.266]
["binance-futures","ETHUSDT",1770767967116,19.227,2019.27,2019.26,78.715]
["binance-futures","ETHUSDT",1770767967168,19.227,2019.27,2019.26,79.169]
["binance-futures","ETHUSDT",1770767967221,20.615,2019.27,2019.26,79.169]
["binance-futures","ETHUSDT",1770767967273,21.675,2019.27,2019.26,79.969]
["binance-futures","ETHUSDT",1770767967325,21.675,2019.27,2019.26,79.169]
["binance-futures","ETHUSDT",1770767967375,20.052,2019.27,2019.26,79.169]
["binance-futures","ETHUSDT",1770767967690,0.103,2018.83,2018.82,106.735]
["binance-futures","ETHUSDT",1770767967743,17.503,2018.95,2018.94,65.983]
["binance-futures","ETHUSDT",1770767967791,17.518,2018.95,2018.94,67.623]
["binance-futures","ETHUSDT",1770767967845,18.786,2018.95,2018.94,50.911]
["binance-futures","ETHUSDT",1770767967947,16.987,2018.95,2018.94,50.911]
["binance-futures","ETHUSDT",1770767968103,16.987,2018.95,2018.94,51.899]
["binance-futures","ETHUSDT",1770767968259,14.346,2018.95,2018.94,51.899]
["binance-futures","ETHUSDT",1770767968363,14.257,2018.95,2018.94,51.899]
["binance-futures","ETHUSDT",1770767968415,14.257,2018.95,2018.94,48.203]
["binance-futures","ETHUSDT",1770767968523,14.257,2018.95,2018.94,50.764]
["binance-futures","ETHUSDT",1770767968839,14.254,2018.95,2018.94,50.774]
["binance-futures","ETHUSDT",1770767968891,14.254,2018.95,2018.94,50.784]
["binance-futures","ETHUSDT",1770767969104,18.094,2018.95,2018.94,49.566]
["binance-futures","ETHUSDT",1770767969155,18.131,2018.95,2018.94,49.566]
["binance-futures","ETHUSDT",1770767969681,18.031,2018.95,2018.94,49.566]
["binance-futures","ETHUSDT",1770767970151,16.798,2018.95,2018.94,49.566]
["binance-futures","ETHUSDT",1770767970573,16.605,2018.95,2018.94,49.566]
["binance-futures","ETHUSDT",1770767970623,19.105,2018.95,2018.94,49.566]
["binance-futures","ETHUSDT",1770767970939,19.105,2018.95,2018.94,49.577]
["binance-futures","ETHUSDT",1770767971091,19.352,2018.95,2018.94,49.845]
["binance-futures","ETHUSDT",1770767971196,19.378,2018.95,2018.94,49.845]
["binance-futures","ETHUSDT",1770767971403,19.378,2018.95,2018.94,49.762]
["binance-futures","ETHUSDT",1770767971508,25.024,2018.95,2018.94,43.794]
["binance-futures","ETHUSDT",1770767971563,25.217,2018.95,2018.94,41.221]
["binance-futures","ETHUSDT",1770767971616,25.232,2018.95,2018.94,41.211]
["binance-futures","ETHUSDT",1770767971667,25.776,2018.95,2018.94,36.191]
["binance-futures","ETHUSDT",1770767971719,25.865,2018.95,2018.94,36.191]
["binance-futures","ETHUSDT",1770767971932,25.865,2018.95,2018.94,36.18]
["binance-futures","ETHUSDT",1770767972037,71.228,2018.8,2018.79,6.15]
["binance-futures","ETHUSDT",1770767972087,72.429,2018.8,2018.79,13.456]
["binance-futures","ETHUSDT",1770767972140,66.686,2018.8,2018.79,13.471]
["binance-futures","ETHUSDT",1770767972191,79.088,2018.8,2018.79,6.377]
["binance-futures","ETHUSDT",1770767972243,70.836,2018.8,2018.79,6.377]
["binance-futures","ETHUSDT",1770767972296,70.837,2018.8,2018.79,6.377]
["binance-futures","ETHUSDT",1770767972344,66.699,2018.8,2018.79,6.377]
["binance-futures","ETHUSDT",1770767972555,68.518,2018.8,2018.79,6.377]
["binance-futures","ETHUSDT",1770767972607,72.658,2018.8,2018.79,15.591]
["binance-futures","ETHUSDT",1770767972659,72.636,2018.8,2018.79,7.353]
["binance-futures","ETHUSDT",1770767972817,68.494,2018.8,2018.79,7.353]
["binance-futures","ETHUSDT",1770767972869,68.534,2018.8,2018.79,7.353]
["binance-futures","ETHUSDT",1770767972919,68.544,2018.8,2018.79,9.798]
["binance-futures","ETHUSDT",1770767972973,68.544,2018.8,2018.79,7.353]
["binance-futures","ETHUSDT",1770767973026,72.689,2018.8,2018.79,7.353]
["binance-futures","ETHUSDT",1770767973077,71.244,2018.8,2018.79,7.353]
["binance-futures","ETHUSDT",1770767973183,82.794,2018.8,2018.79,1.748]
["binance-futures","ETHUSDT",1770767973231,86.93,2018.8,2018.79,1.748]
["binance-futures","ETHUSDT",1770767973335,86.306,2018.7,2018.69,112.969]
["binance-futures","ETHUSDT",1770767973440,86.306,2018.7,2018.69,112.98]
["binance-futures","ETHUSDT",1770767973492,86.411,2018.7,2018.69,112.98]
["binance-futures","ETHUSDT",1770767973595,86.411,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767973755,86.432,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767973911,86.482,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767973966,85.553,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767974120,84.561,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767974174,84.553,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767974226,57.864,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767974379,57.775,2018.7,2018.69,113.173]
["binance-futures","ETHUSDT",1770767974535,57.775,2018.7,2018.69,113.689]
["binance-futures","ETHUSDT",1770767974691,48.833,2018.7,2018.69,113.689]
["binance-futures","ETHUSDT",1770767974747,48.64,2018.7,2018.69,113.689]
["binance-futures","ETHUSDT",1770767974796,48.728,2018.7,2018.69,113.689]
["binance-futures","ETHUSDT",1770767974847,48.921,2018.7,2018.69,113.529]
["binance-futures","ETHUSDT",1770767975216,48.985,2018.7,2018.69,113.529]
["binance-futures","ETHUSDT",1770767975374,48.985,2018.7,2018.69,113.531]
["binance-futures","ETHUSDT",1770767975532,48.985,2018.7,2018.69,113.446]
["binance-futures","ETHUSDT",1770767975583,49.441,2018.7,2018.69,108.671]
["binance-futures","ETHUSDT",1770767976003,49.441,2018.7,2018.69,108.696]
["binance-futures","ETHUSDT",1770767976109,49.51,2018.7,2018.69,108.696]
["binance-futures","ETHUSDT",1770767976163,49.456,2018.7,2018.69,105.156]
["binance-futures","ETHUSDT",1770767976213,49.45,2018.7,2018.69,105.156]
["binance-futures","ETHUSDT",1770767976317,49.45,2018.7,2018.69,103.953]
["binance-futures","ETHUSDT",1770767976367,49.45,2018.7,2018.69,103.94]
["binance-futures","ETHUSDT",1770767976422,49.45,2018.7,2018.69,103.954]
["binance-futures","ETHUSDT",1770767976683,49.006,2018.7,2018.69,103.928]
["binance-futures","ETHUSDT",1770767977096,49.006,2018.7,2018.69,103.918]
["binance-futures","ETHUSDT",1770767977255,48.926,2018.7,2018.69,104.199]
["binance-futures","ETHUSDT",1770767977310,48.926,2018.7,2018.69,103.199]
["binance-futures","ETHUSDT",1770767977361,48.926,2018.7,2018.69,103.185]
["binance-futures","ETHUSDT",1770767977411,48.926,2018.7,2018.69,103.204]
["binance-futures","ETHUSDT",1770767977515,48.926,2018.7,2018.69,104.094]
["binance-futures","ETHUSDT",1770767977890,54.868,2018.7,2018.69,104.095]
["binance-futures","ETHUSDT",1770767977939,54.818,2018.7,2018.69,104.095]
["binance-futures","ETHUSDT",1770767978254,54.818,2018.7,2018.69,104.132]
["binance-futures","ETHUSDT",1770767978410,54.818,2018.7,2018.69,104.136]
["binance-futures","ETHUSDT",1770767978568,54.818,2018.7,2018.69,104.21]
["binance-futures","ETHUSDT",1770767978674,54.808,2018.7,2018.69,104.21]
["binance-futures","ETHUSDT",1770767978931,54.858,2018.7,2018.69,104.21]
["binance-futures","ETHUSDT",1770767979139,52.648,2018.7,2018.69,104.21]
["binance-futures","ETHUSDT",1770767979247,52.648,2018.7,2018.69,104.209]
["binance-futures","ETHUSDT",1770767979351,52.648,2018.7,2018.69,104.185]
["binance-futures","ETHUSDT",1770767979403,52.648,2018.7,2018.69,104.212]
["binance-futures","ETHUSDT",1770767979559,52.648,2018.7,2018.69,103.964]
["binance-futures","ETHUSDT",1770767979927,52.648,2018.7,2018.69,103.976]
["binance-futures","ETHUSDT",1770767980088,52.538,2018.7,2018.69,109.476]
["binance-futures","ETHUSDT",1770767980249,52.538,2018.7,2018.69,109.48]
["binance-futures","ETHUSDT",1770767980512,52.538,2018.7,2018.69,111.085]
["binance-futures","ETHUSDT",1770767980564,49.838,2018.7,2018.69,111.085]
["binance-futures","ETHUSDT",1770767980719,49.639,2018.7,2018.69,111.073]
["binance-futures","ETHUSDT",1770767980775,49.727,2018.7,2018.69,111.073]
["binance-futures","ETHUSDT",1770767980878,49.727,2018.7,2018.69,111.081]
["binance-futures","ETHUSDT",1770767980982,49.619,2018.7,2018.69,111.081]
["binance-futures","ETHUSDT",1770767981035,49.619,2018.7,2018.69,109.641]
["binance-futures","ETHUSDT",1770767981087,49.866,2018.7,2018.69,109.888]
["binance-futures","ETHUSDT",1770767981293,49.866,2018.7,2018.69,109.878]
["binance-futures","ETHUSDT",1770767981399,49.866,2018.7,2018.69,109.879]
["binance-futures","ETHUSDT",1770767981765,48.494,2018.7,2018.69,109.879]
["binance-futures","ETHUSDT",1770767981818,6.754,2018.7,2018.69,113.205]
["binance-futures","ETHUSDT",1770767981870,6.561,2018.7,2018.69,118.781]
["binance-futures","ETHUSDT",1770767981921,16.549,2018.85,2018.84,67.487]
["binance-futures","ETHUSDT",1770767981972,16.549,2018.85,2018.84,47.58]
["binance-futures","ETHUSDT",1770767982024,16.549,2018.85,2018.84,55.779]
["binance-futures","ETHUSDT",1770767982131,16.549,2018.85,2018.84,54.293]
["binance-futures","ETHUSDT",1770767982185,0.599,2018.88,2018.87,77.11]
["binance-futures","ETHUSDT",1770767982240,10.579,2018.91,2018.9,67.417]
["binance-futures","ETHUSDT",1770767982292,0.76,2018.91,2018.9,103.429]
["binance-futures","ETHUSDT",1770767982344,0.76,2018.91,2018.9,113.637]
["binance-futures","ETHUSDT",1770767982395,0.76,2018.91,2018.9,113.722]
["binance-futures","ETHUSDT",1770767982447,0.775,2018.91,2018.9,113.773]
["binance-futures","ETHUSDT",1770767982499,0.775,2018.91,2018.9,113.817]
["binance-futures","ETHUSDT",1770767982659,0.775,2018.91,2018.9,113.79]
["binance-futures","ETHUSDT",1770767982713,0.715,2018.91,2018.9,114.343]
["binance-futures","ETHUSDT",1770767982763,0.715,2018.91,2018.9,110.208]
["binance-futures","ETHUSDT",1770767982817,0.081,2018.91,2018.9,128.128]
["binance-futures","ETHUSDT",1770767982868,0.081,2018.91,2018.9,124.009]
["binance-futures","ETHUSDT",1770767982920,0.081,2018.91,2018.9,120.431]
["binance-futures","ETHUSDT",1770767982975,0.081,2018.91,2018.9,116.54]
["binance-futures","ETHUSDT",1770767983031,1.441,2018.99,2018.98,85.872]
["binance-futures","ETHUSDT",1770767983084,1.456,2018.99,2018.98,91.842]
["binance-futures","ETHUSDT",1770767983138,14.21,2018.99,2018.98,86.202]
["binance-futures","ETHUSDT",1770767983190,14.225,2018.99,2018.98,72.691]
["binance-futures","ETHUSDT",1770767983291,14.225,2018.99,2018.98,71.787]
["binance-futures","ETHUSDT",1770767983343,14.225,2018.99,2018.98,69.311]
["binance-futures","ETHUSDT",1770767983448,14.247,2018.99,2018.98,69.346]
["binance-futures","ETHUSDT",1770767983552,14.247,2018.99,2018.98,67.861]
["binance-futures","ETHUSDT",1770767983819,11.792,2018.99,2018.98,67.861]
["binance-futures","ETHUSDT",1770767984083,91.478,2019.1,2019.09,25.091]
["binance-futures","ETHUSDT",1770767984135,81.813,2019.1,2019.09,5.964]
["binance-futures","ETHUSDT",1770767984185,83.026,2019.1,2019.09,5.964]
["binance-futures","ETHUSDT",1770767984237,82.992,2019.1,2019.09,5.999]
["binance-futures","ETHUSDT",1770767984289,61.871,2018.88,2018.87,7.913]
["binance-futures","ETHUSDT",1770767984393,41.993,2018.78,2018.77,25.844]
["binance-futures","ETHUSDT",1770767984443,40.79,2018.78,2018.77,25.859]
["binance-futures","ETHUSDT",1770767984495,39.8,2018.78,2018.77,25.941]
["binance-futures","ETHUSDT",1770767984599,39.924,2018.78,2018.77,36.711]
["binance-futures","ETHUSDT",1770767984652,38.684,2018.78,2018.77,36.711]
["binance-futures","ETHUSDT",1770767985284,38.695,2018.78,2018.77,36.711]
["binance-futures","ETHUSDT",1770767985337,38.695,2018.78,2018.77,37.929]
["binance-futures","ETHUSDT",1770767985491,38.568,2018.78,2018.77,37.847]
["binance-futures","ETHUSDT",1770767985595,38.76,2018.78,2018.77,37.847]
["binance-futures","ETHUSDT",1770767985810,38.76,2018.78,2018.77,37.931]
["binance-futures","ETHUSDT",1770767986176,38.748,2018.78,2018.77,37.682]
["binance-futures","ETHUSDT",1770767986386,38.66,2018.78,2018.77,37.671]
["binance-futures","ETHUSDT",1770767986437,13.592,2018.78,2018.77,64.469]
["binance-futures","ETHUSDT",1770767986488,13.592,2018.78,2018.77,64.513]
["binance-futures","ETHUSDT",1770767986539,13.583,2018.78,2018.77,64.513]
["binance-futures","ETHUSDT",1770767986591,8.19,2018.78,2018.77,64.513]
["binance-futures","ETHUSDT",1770767986643,8.19,2018.78,2018.77,65.999]
["binance-futures","ETHUSDT",1770767986697,8.19,2018.78,2018.77,69.709]
["binance-futures","ETHUSDT",1770767986802,8.19,2018.78,2018.77,71.57]
["binance-futures","ETHUSDT",1770767986955,8.19,2018.78,2018.77,73.311]
["binance-futures","ETHUSDT",1770767987167,7.617,2018.78,2018.77,73.311]
["binance-futures","ETHUSDT",1770767987274,7.606,2018.78,2018.77,73.311]
["binance-futures","ETHUSDT",1770767987326,7.556,2018.78,2018.77,73.349]
["binance-futures","ETHUSDT",1770767987427,7.506,2018.78,2018.77,73.349]
["binance-futures","ETHUSDT",1770767987533,13.467,2018.83,2018.82,60.064]
["binance-futures","ETHUSDT",1770767987585,8.279,2018.83,2018.82,60.499]
["binance-futures","ETHUSDT",1770767987638,8.246,2018.83,2018.82,60.514]
["binance-futures","ETHUSDT",1770767987687,8.246,2018.83,2018.82,60.5]
["binance-futures","ETHUSDT",1770767987791,8.246,2018.83,2018.82,61.268]
["binance-futures","ETHUSDT",1770767987848,8.246,2018.83,2018.82,62.378]
["binance-futures","ETHUSDT",1770767987947,8.246,2018.83,2018.82,63.188]
["binance-futures","ETHUSDT",1770767988004,8.246,2018.83,2018.82,64.098]
["binance-futures","ETHUSDT",1770767988369,8.246,2018.83,2018.82,64.128]
["binance-futures","ETHUSDT",1770767988523,8.246,2018.83,2018.82,64.172]
["binance-futures","ETHUSDT",1770767988787,8.025,2018.83,2018.82,64.172]
["binance-futures","ETHUSDT",1770767989262,8.01,2018.83,2018.82,64.172]
["binance-futures","ETHUSDT",1770767989311,8.077,2018.83,2018.82,64.172]
["binance-futures","ETHUSDT",1770767989471,8.077,2018.83,2018.82,63.282]
["binance-futures","ETHUSDT",1770767989527,8.077,2018.83,2018.82,64.148]
["binance-futures","ETHUSDT",1770767989631,8.077,2018.83,2018.82,67.048]
["binance-futures","ETHUSDT",1770767989688,8.077,2018.83,2018.82,67.483]
["binance-futures","ETHUSDT",1770767989902,0.295,2018.83,2018.82,75.655]
["binance-futures","ETHUSDT",1770767989954,0.295,2018.83,2018.82,81.694]
["binance-futures","ETHUSDT",1770767990007,0.071,2018.83,2018.82,79.454]
["binance-futures","ETHUSDT",1770767990059,26.421,2019.0,2018.99,37.521]
["binance-futures","ETHUSDT",1770767990110,26.421,2019.0,2018.99,37.956]
["binance-futures","ETHUSDT",1770767990214,26.421,2019.0,2018.99,36.806]
["binance-futures","ETHUSDT",1770767990317,27.112,2019.0,2018.99,36.866]
["binance-futures","ETHUSDT",1770767990371,27.112,2019.0,2018.99,36.896]
["binance-futures","ETHUSDT",1770767990527,27.102,2019.0,2018.99,36.896]
["binance-futures","ETHUSDT",1770767990583,35.319,2019.0,2018.99,8.899]
["binance-futures","ETHUSDT",1770767990631,31.194,2019.0,2018.99,8.899]
["binance-futures","ETHUSDT",1770767990795,31.282,2019.0,2018.99,9.644]
["binance-futures","ETHUSDT",1770767990844,31.282,2019.0,2018.99,10.754]
["binance-futures","ETHUSDT",1770767990897,31.285,2019.0,2018.99,10.754]
["binance-futures","ETHUSDT",1770767990948,31.285,2019.0,2018.99,11.564]
["binance-futures","ETHUSDT",1770767991003,31.285,2019.0,2018.99,12.474]
["binance-futures","ETHUSDT",1770767991315,31.285,2019.0,2018.99,12.486]
["binance-futures","ETHUSDT",1770767991734,28.414,2019.0,2018.99,5.241]
["binance-futures","ETHUSDT",1770767991784,31.379,2019.0,2018.99,5.247]
["binance-futures","ETHUSDT",1770767991891,31.394,2019.0,2018.99,5.262]
["binance-futures","ETHUSDT",1770767992100,31.641,2019.0,2018.99,5.26]
["binance-futures","ETHUSDT",1770767992151,31.691,2019.0,2018.99,5.26]
["binance-futures","ETHUSDT",1770767992311,31.691,2019.0,2018.99,5.251]
["binance-futures","ETHUSDT",1770767992523,31.691,2019.0,2018.99,5.726]
["binance-futures","ETHUSDT",1770767992939,31.691,2019.0,2018.99,5.727]
["binance-futures","ETHUSDT",1770767992992,31.051,2019.0,2018.99,5.727]
["binance-futures","ETHUSDT",1770767993098,31.298,2019.0,2018.99,5.727]
["binance-futures","ETHUSDT",1770767993358,31.258,2019.0,2018.99,5.717]
["binance-futures","ETHUSDT",1770767993407,31.268,2019.0,2018.99,5.727]
["binance-futures","ETHUSDT",1770767993513,31.268,2019.0,2018.99,5.743]
["binance-futures","ETHUSDT",1770767993563,27.875,2019.0,2018.99,5.798]
["binance-futures","ETHUSDT",1770767993616,27.861,2019.0,2018.99,5.798]
["binance-futures","ETHUSDT",1770767993669,27.841,2019.0,2018.99,5.798]
["binance-futures","ETHUSDT",1770767993719,27.805,2019.0,2018.99,5.798]
["binance-futures","ETHUSDT",1770767993771,26.154,2019.0,2018.99,5.798]
["binance-futures","ETHUSDT",1770767993826,26.17,2019.0,2018.99,5.798]
["binance-futures","ETHUSDT",1770767993984,26.13,2019.0,2018.99,5.798]
["binance-futures","ETHUSDT",1770767994035,26.13,2019.0,2018.99,5.785]
["binance-futures","ETHUSDT",1770767994087,26.175,2019.0,2018.99,5.785]
["binance-futures","ETHUSDT",1770767994244,26.347,2019.0,2018.99,5.785]
["binance-futures","ETHUSDT",1770767994297,26.327,2019.0,2018.99,6.704]
["binance-futures","ETHUSDT",1770767994349,26.311,2019.0,2018.99,6.699]
["binance-futures","ETHUSDT",1770767994399,26.311,2019.0,2018.99,6.669]
["binance-futures","ETHUSDT",1770767994607,26.311,2019.0,2018.99,5.731]
["binance-futures","ETHUSDT",1770767994711,67.081,2018.86,2018.85,18.919]
["binance-futures","ETHUSDT",1770767994817,67.096,2018.86,2018.85,18.934]
["binance-futures","ETHUSDT",1770767994975,67.022,2018.86,2018.85,18.934]
["binance-futures","ETHUSDT",1770767995026,67.022,2018.86,2018.85,20.454]
["binance-futures","ETHUSDT",1770767995079,67.269,2018.86,2018.85,20.701]
["binance-futures","ETHUSDT",1770767995234,44.582,2018.86,2018.85,20.701]
["binance-futures","ETHUSDT",1770767995287,44.582,2018.86,2018.85,20.712]
["binance-futures","ETHUSDT",1770767995441,44.532,2018.86,2018.85,20.742]
["binance-futures","ETHUSDT",1770767995491,44.439,2018.86,2018.85,20.742]
["binance-futures","ETHUSDT",1770767995545,44.439,2018.86,2018.85,21.105]
["binance-futures","ETHUSDT",1770767995595,44.439,2018.86,2018.85,21.215]
["binance-futures","ETHUSDT",1770767995807,44.429,2018.86,2018.85,21.215]
["binance-futures","ETHUSDT",1770767995855,44.429,2018.86,2018.85,21.205]
["binance-futures","ETHUSDT",1770767995907,44.207,2018.86,2018.85,21.205]
["binance-futures","ETHUSDT",1770767996014,4.2,2019.32,2019.31,36.346]
["binance-futures","ETHUSDT",1770767996066,4.978,2019.41,2019.4,58.374]
["binance-futures","ETHUSDT",1770767996119,4.162,2019.49,2019.48,78.301]
["binance-futures","ETHUSDT",1770767996170,4.162,2019.49,2019.48,78.894]
["binance-futures","ETHUSDT",1770767996219,2.804,2019.49,2019.48,77.927]
["binance-futures","ETHUSDT",1770767996272,4.151,2019.49,2019.48,81.889]
["binance-futures","ETHUSDT",1770767996324,0.052,2020.19,2020.18,13.656]
["binance-futures","ETHUSDT",1770767996376,28.329,2020.19,2020.18,20.694]
["binance-futures","ETHUSDT",1770767996428,12.194,2020.19,2020.18,27.401]
["binance-futures","ETHUSDT",1770767996481,12.194,2020.19,2020.18,21.187]
["binance-futures","ETHUSDT",1770767996533,12.308,2020.19,2020.18,27.858]
["binance-futures","ETHUSDT",1770767996582,3.982,2020.19,2020.18,29.347]
["binance-futures","ETHUSDT",1770767996634,95.978,2021.0,2020.92,27.704]
["binance-futures","ETHUSDT",1770767996686,0.495,2021.5,2021.19,22.622]
["binance-futures","ETHUSDT",1770767996738,0.778,2021.7,2021.55,1.913]
["binance-futures","ETHUSDT",1770767996790,21.007,2021.7,2021.69,36.051]
["binance-futures","ETHUSDT",1770767996895,95.199,2021.51,2021.5,1.811]
["binance-futures","ETHUSDT",1770767996946,86.926,2021.51,2021.5,3.712]
["binance-futures","ETHUSDT",1770767997050,98.919,2021.24,2021.23,4.847]
["binance-futures","ETHUSDT",1770767997103,93.279,2021.24,2021.23,8.045]
["binance-futures","ETHUSDT",1770767997151,65.845,2021.24,2021.23,8.06]
["binance-futures","ETHUSDT",1770767997206,65.845,2021.24,2021.23,8.08]
["binance-futures","ETHUSDT",1770767997259,66.191,2021.24,2021.23,8.08]
["binance-futures","ETHUSDT",1770767997311,24.751,2021.47,2021.46,19.816]
["binance-futures","ETHUSDT",1770767997363,24.844,2021.47,2021.46,21.392]
["binance-futures","ETHUSDT",1770767997415,23.626,2021.47,2021.46,21.22]
["binance-futures","ETHUSDT",1770767997467,23.641,2021.47,2021.46,21.163]
["binance-futures","ETHUSDT",1770767997519,22.225,2021.47,2021.46,36.993]
["binance-futures","ETHUSDT",1770767997571,22.225,2021.47,2021.46,32.053]
["binance-futures","ETHUSDT",1770767997626,16.873,2021.47,2021.46,37.003]
["binance-futures","ETHUSDT",1770767997676,13.759,2021.47,2021.46,38.216]
["binance-futures","ETHUSDT",1770767997729,13.747,2021.47,2021.46,34.121]
["binance-futures","ETHUSDT",1770767997779,13.687,2021.47,2021.46,34.121]
["binance-futures","ETHUSDT",1770767997831,12.469,2021.47,2021.46,44.789]
["binance-futures","ETHUSDT",1770767997880,12.512,2021.47,2021.46,44.789]
["binance-futures","ETHUSDT",1770767997935,12.028,2021.47,2021.46,44.48]
["binance-futures","ETHUSDT",1770767998040,15.61,2021.71,2021.7,7.295]
["binance-futures","ETHUSDT",1770767998143,31.036,2021.57,2021.56,16.988]
["binance-futures","ETHUSDT",1770767998195,31.051,2021.57,2021.56,17.013]
["binance-futures","ETHUSDT",1770767998247,30.164,2021.57,2021.56,14.509]
["binance-futures","ETHUSDT",1770767998299,28.895,2021.57,2021.56,14.553]
["binance-futures","ETHUSDT",1770767998347,28.885,2021.57,2021.56,14.406]
["binance-futures","ETHUSDT",1770767998403,28.885,2021.57,2021.56,15.025]
["binance-futures","ETHUSDT",1770767998454,28.523,2021.57,2021.56,15.055]
["binance-futures","ETHUSDT",1770767998506,28.523,2021.57,2021.56,15.065]
["binance-futures","ETHUSDT",1770767998559,78.765,2021.51,2021.5,2.98]
["binance-futures","ETHUSDT",1770767998611,38.311,2021.51,2021.5,3.371]
["binance-futures","ETHUSDT",1770767998663,39.452,2021.51,2021.5,1.991]
["binance-futures","ETHUSDT",1770767998718,38.171,2021.51,2021.5,4.333]
["binance-futures","ETHUSDT",1770767998771,37.734,2021.51,2021.5,4.288]
["binance-futures","ETHUSDT",1770767999031,34.251,2021.51,2021.5,6.849]
["binance-futures","ETHUSDT",1770767999084,28.129,2021.51,2021.5,9.786]
["binance-futures","ETHUSDT",1770767999136,24.866,2021.51,2021.5,8.568]
["binance-futures","ETHUSDT",1770767999292,24.866,2021.51,2021.5,9.644]
["binance-futures","ETHUSDT",1770767999347,24.797,2021.51,2021.5,9.679]
["binance-futures","ETHUSDT",1770767999453,24.797,2021.51,2021.5,11.087]
["binance-futures","ETHUSDT",1770767999502,27.811,2021.51,2021.5,22.97]
["binance-futures","ETHUSDT",1770767999554,27.673,2021.51,2021.5,22.97]
["binance-futures","ETHUSDT",1770767999606,27.673,2021.51,2021.5,23.859]
["binance-futures","ETHUSDT",1770767999817,23.962,2021.51,2021.5,23.859]
["binance-futures","ETHUSDT",1770767999870,23.824,2021.51,2021.5,23.859]