{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770595200017,0.803,2088.71,2088.59,58.269]
["binance-futures","ETHUSDT",1770595200067,55.944,2088.6,2088.59,57.072]
["binance-futures","ETHUSDT",1770595200117,0.554,2088.48,2088.46,0.032]
["binance-futures","ETHUSDT",1770595200174,135.562,2088.41,2088.4,0.059]
["binance-futures","ETHUSDT",1770595200646,144.557,2088.41,2088.4,0.059]
["binance-futures","ETHUSDT",1770595200736,16.336,2088.37,2088.02,0.162]
["binance-futures","ETHUSDT",1770595200790,24.836,2088.37,2088.02,0.162]
["binance-futures","ETHUSDT",1770595201341,24.836,2088.37,2088.02,0.042]
["binance-futures","ETHUSDT",1770595201475,30.367,2088.37,2088.21,0.067]
["binance-futures","ETHUSDT",1770595201553,30.565,2088.37,2088.24,0.043]
["binance-futures","ETHUSDT",1770595201616,59.483,2088.37,2088.36,11.084]
["binance-futures","ETHUSDT",1770595201667,56.857,2088.37,2088.36,11.084]
["binance-futures","ETHUSDT",1770595201736,75.844,2088.37,2088.36,11.035]
["binance-futures","ETHUSDT",1770595201787,75.844,2088.37,2088.36,10.997]
["binance-futures","ETHUSDT",1770595201841,15.942,2088.39,2088.38,17.645]
["binance-futures","ETHUSDT",1770595201889,18.141,2088.37,2088.36,17.834]
["binance-futures","ETHUSDT",1770595201945,18.172,2088.37,2088.36,11.212]
["binance-futures","ETHUSDT",1770595201997,4.827,2088.39,2088.38,5.0]
["binance-futures","ETHUSDT",1770595202049,5.031,2088.39,2088.38,18.924]
["binance-futures","ETHUSDT",1770595202102,18.705,2088.39,2088.38,21.343]
["binance-futures","ETHUSDT",1770595202154,12.906,2088.39,2088.38,7.87]
["binance-futures","ETHUSDT",1770595202203,12.921,2088.39,2088.38,21.58]
["binance-futures","ETHUSDT",1770595202256,12.921,2088.39,2088.38,21.44]
["binance-futures","ETHUSDT",1770595202312,13.078,2088.39,2088.38,21.44]
["binance-futures","ETHUSDT",1770595202364,16.478,2088.39,2088.38,21.44]
["binance-futures","ETHUSDT",1770595202418,20.047,2088.4,2088.39,31.809]
["binance-futures","ETHUSDT",1770595202468,15.414,2088.4,2088.39,50.207]
["binance-futures","ETHUSDT",1770595202523,13.291,2088.4,2088.39,50.207]
["binance-futures","ETHUSDT",1770595202573,27.377,2088.41,2088.4,101.101]
["binance-futures","ETHUSDT",1770595202627,10.101,2088.42,2088.41,111.219]
["binance-futures","ETHUSDT",1770595202681,10.233,2088.42,2088.41,111.23]
["binance-futures","ETHUSDT",1770595202731,10.185,2088.42,2088.41,111.23]
["binance-futures","ETHUSDT",1770595202783,10.185,2088.42,2088.41,111.708]
["binance-futures","ETHUSDT",1770595202834,14.468,2088.42,2088.41,103.74]
["binance-futures","ETHUSDT",1770595202884,25.653,2088.42,2088.41,28.688]
["binance-futures","ETHUSDT",1770595202938,21.884,2088.42,2088.41,28.674]
["binance-futures","ETHUSDT",1770595202989,6.359,2088.42,2088.41,27.054]
["binance-futures","ETHUSDT",1770595203042,1.65,2088.42,2088.41,27.064]
["binance-futures","ETHUSDT",1770595203092,10.366,2088.44,2088.43,258.631]
["binance-futures","ETHUSDT",1770595203145,3.392,2088.44,2088.43,112.593]
["binance-futures","ETHUSDT",1770595203196,3.007,2088.44,2088.43,107.296]
["binance-futures","ETHUSDT",1770595203249,1.158,2088.44,2088.43,50.751]
["binance-futures","ETHUSDT",1770595203304,20.722,2088.56,2088.55,73.66]
["binance-futures","ETHUSDT",1770595203355,20.789,2088.56,2088.55,60.652]
["binance-futures","ETHUSDT",1770595203409,46.187,2088.56,2088.55,34.013]
["binance-futures","ETHUSDT",1770595203512,22.811,2088.12,2088.09,0.032]
["binance-futures","ETHUSDT",1770595203612,90.728,2087.8,2087.79,1.383]
["binance-futures","ETHUSDT",1770595203663,121.313,2087.8,2087.79,5.044]
["binance-futures","ETHUSDT",1770595203721,0.092,2088.0,2087.99,28.83]
["binance-futures","ETHUSDT",1770595203773,22.619,2088.25,2088.24,51.416]
["binance-futures","ETHUSDT",1770595203826,21.384,2088.25,2088.24,36.979]
["binance-futures","ETHUSDT",1770595203878,47.997,2088.25,2088.24,22.427]
["binance-futures","ETHUSDT",1770595203981,54.315,2088.02,2088.01,19.656]
["binance-futures","ETHUSDT",1770595204033,43.056,2088.02,2088.01,19.855]
["binance-futures","ETHUSDT",1770595204136,75.857,2087.91,2087.9,14.537]
["binance-futures","ETHUSDT",1770595204188,40.415,2087.91,2087.9,30.881]
["binance-futures","ETHUSDT",1770595204240,30.662,2087.91,2087.9,41.543]
["binance-futures","ETHUSDT",1770595204292,30.662,2087.91,2087.9,56.301]
["binance-futures","ETHUSDT",1770595204344,6.713,2088.21,2088.2,89.098]
["binance-futures","ETHUSDT",1770595204395,6.723,2088.21,2088.2,83.128]
["binance-futures","ETHUSDT",1770595204448,61.781,2088.21,2088.2,0.138]
["binance-futures","ETHUSDT",1770595204501,112.214,2088.08,2088.07,2.231]
["binance-futures","ETHUSDT",1770595204552,113.36,2088.08,2088.07,21.181]
["binance-futures","ETHUSDT",1770595204604,61.966,2088.08,2088.07,43.164]
["binance-futures","ETHUSDT",1770595204659,52.86,2088.08,2088.07,43.286]
["binance-futures","ETHUSDT",1770595204713,12.563,2088.21,2088.2,107.778]
["binance-futures","ETHUSDT",1770595204765,8.448,2088.21,2088.2,107.51]
["binance-futures","ETHUSDT",1770595204818,25.415,2088.21,2088.2,89.563]
["binance-futures","ETHUSDT",1770595204870,7.311,2088.21,2088.2,88.808]
["binance-futures","ETHUSDT",1770595204922,4.863,2088.79,2088.78,55.387]
["binance-futures","ETHUSDT",1770595204974,0.032,2088.99,2088.97,83.616]
["binance-futures","ETHUSDT",1770595205026,0.616,2089.03,2089.02,179.742]
["binance-futures","ETHUSDT",1770595205078,60.928,2089.03,2089.02,41.499]
["binance-futures","ETHUSDT",1770595205131,8.434,2089.03,2089.02,26.713]
["binance-futures","ETHUSDT",1770595205182,6.802,2089.03,2089.02,27.437]
["binance-futures","ETHUSDT",1770595205234,28.743,2089.03,2089.02,28.932]
["binance-futures","ETHUSDT",1770595205285,30.195,2089.03,2089.02,28.96]
["binance-futures","ETHUSDT",1770595205337,21.039,2089.03,2089.02,41.529]
["binance-futures","ETHUSDT",1770595205387,8.622,2089.03,2089.02,65.439]
["binance-futures","ETHUSDT",1770595205443,28.219,2089.15,2089.14,101.126]
["binance-futures","ETHUSDT",1770595205494,48.521,2089.15,2089.14,65.309]
["binance-futures","ETHUSDT",1770595205545,48.521,2089.15,2089.14,64.449]
["binance-futures","ETHUSDT",1770595205600,48.861,2089.15,2089.14,68.712]
["binance-futures","ETHUSDT",1770595205649,24.774,2089.15,2089.14,68.712]
["binance-futures","ETHUSDT",1770595205703,14.085,2089.15,2089.14,76.051]
["binance-futures","ETHUSDT",1770595205755,13.86,2089.15,2089.14,76.111]
["binance-futures","ETHUSDT",1770595205803,12.978,2089.15,2089.14,76.167]
["binance-futures","ETHUSDT",1770595205857,12.978,2089.15,2089.14,68.828]
["binance-futures","ETHUSDT",1770595205910,12.953,2089.15,2089.14,80.99]
["binance-futures","ETHUSDT",1770595205962,41.384,2089.15,2089.14,69.524]
["binance-futures","ETHUSDT",1770595206013,16.353,2089.15,2089.14,78.052]
["binance-futures","ETHUSDT",1770595206064,17.455,2089.15,2089.14,78.024]
["binance-futures","ETHUSDT",1770595206115,17.631,2089.15,2089.14,78.01]
["binance-futures","ETHUSDT",1770595206167,17.631,2089.15,2089.14,75.552]
["binance-futures","ETHUSDT",1770595206218,17.981,2089.15,2089.14,67.065]
["binance-futures","ETHUSDT",1770595206271,17.981,2089.15,2089.14,100.158]
["binance-futures","ETHUSDT",1770595206323,16.39,2089.15,2089.14,100.163]
["binance-futures","ETHUSDT",1770595206374,13.092,2089.15,2089.14,100.138]
["binance-futures","ETHUSDT",1770595206425,14.0,2089.15,2089.14,96.635]
["binance-futures","ETHUSDT",1770595206476,29.869,2089.15,2089.14,95.742]
["binance-futures","ETHUSDT",1770595206582,29.884,2089.15,2089.14,95.868]
["binance-futures","ETHUSDT",1770595206635,15.295,2089.15,2089.14,95.878]
["binance-futures","ETHUSDT",1770595206739,16.289,2089.15,2089.14,95.902]
["binance-futures","ETHUSDT",1770595206791,14.106,2089.15,2089.14,95.951]
["binance-futures","ETHUSDT",1770595206842,14.106,2089.15,2089.14,96.129]
["binance-futures","ETHUSDT",1770595206895,31.168,2089.15,2089.14,96.143]
["binance-futures","ETHUSDT",1770595206948,34.168,2089.15,2089.14,96.114]
["binance-futures","ETHUSDT",1770595207000,34.168,2089.15,2089.14,83.545]
["binance-futures","ETHUSDT",1770595207052,34.576,2089.15,2089.14,81.081]
["binance-futures","ETHUSDT",1770595207103,34.624,2089.15,2089.14,81.081]
["binance-futures","ETHUSDT",1770595207209,61.968,2088.88,2088.87,65.728]
["binance-futures","ETHUSDT",1770595207260,27.595,2088.88,2088.87,79.02]
["binance-futures","ETHUSDT",1770595207311,20.452,2088.88,2088.87,77.285]
["binance-futures","ETHUSDT",1770595207366,53.616,2088.88,2088.87,0.513]
["binance-futures","ETHUSDT",1770595207418,103.438,2088.84,2088.83,2.587]
["binance-futures","ETHUSDT",1770595207471,68.894,2088.84,2088.83,41.763]
["binance-futures","ETHUSDT",1770595207524,11.936,2088.84,2088.83,60.659]
["binance-futures","ETHUSDT",1770595207575,0.883,2088.84,2088.83,50.547]
["binance-futures","ETHUSDT",1770595207627,21.41,2088.84,2088.83,8.117]
["binance-futures","ETHUSDT",1770595207731,118.202,2088.46,2088.45,0.071]
["binance-futures","ETHUSDT",1770595207835,148.708,2088.2,2088.19,3.896]
["binance-futures","ETHUSDT",1770595207888,100.131,2088.2,2088.19,38.929]
["binance-futures","ETHUSDT",1770595207939,54.395,2088.2,2088.19,9.106]
["binance-futures","ETHUSDT",1770595207987,13.915,2088.2,2088.19,29.393]
["binance-futures","ETHUSDT",1770595208044,14.67,2088.2,2088.19,30.375]
["binance-futures","ETHUSDT",1770595208095,14.02,2088.2,2088.19,29.694]
["binance-futures","ETHUSDT",1770595208147,69.961,2088.2,2088.19,0.096]
["binance-futures","ETHUSDT",1770595208199,69.412,2088.2,2088.19,0.988]
["binance-futures","ETHUSDT",1770595208251,67.555,2088.2,2088.19,2.276]
["binance-futures","ETHUSDT",1770595208304,120.04,2088.16,2088.15,0.439]
["binance-futures","ETHUSDT",1770595208355,94.164,2088.16,2088.15,35.816]
["binance-futures","ETHUSDT",1770595208407,90.435,2088.16,2088.15,29.88]
["binance-futures","ETHUSDT",1770595208459,90.422,2088.16,2088.15,29.172]
["binance-futures","ETHUSDT",1770595208511,90.422,2088.16,2088.15,10.701]
["binance-futures","ETHUSDT",1770595208564,90.422,2088.16,2088.15,11.919]
["binance-futures","ETHUSDT",1770595208616,51.854,2088.16,2088.15,24.875]
["binance-futures","ETHUSDT",1770595208671,9.859,2088.16,2088.15,27.564]
["binance-futures","ETHUSDT",1770595208720,29.092,2088.16,2088.15,11.598]
["binance-futures","ETHUSDT",1770595208775,36.609,2088.16,2088.15,11.598]
["binance-futures","ETHUSDT",1770595208828,52.54,2088.16,2088.15,11.511]
["binance-futures","ETHUSDT",1770595208880,52.539,2088.16,2088.15,11.703]
["binance-futures","ETHUSDT",1770595208932,52.539,2088.16,2088.15,11.751]
["binance-futures","ETHUSDT",1770595209031,32.983,2087.57,2087.56,21.606]
["binance-futures","ETHUSDT",1770595209088,50.616,2087.57,2087.56,34.5]
["binance-futures","ETHUSDT",1770595209187,123.109,2087.36,2087.35,18.504]
["binance-futures","ETHUSDT",1770595209244,3.282,2087.46,2087.45,78.59]
["binance-futures","ETHUSDT",1770595209296,0.134,2087.57,2087.56,116.514]
["binance-futures","ETHUSDT",1770595209346,6.792,2087.57,2087.56,98.675]
["binance-futures","ETHUSDT",1770595209400,6.83,2087.57,2087.56,98.002]
["binance-futures","ETHUSDT",1770595209451,14.009,2087.57,2087.56,93.836]
["binance-futures","ETHUSDT",1770595209504,52.697,2087.57,2087.56,16.162]
["binance-futures","ETHUSDT",1770595209554,52.957,2087.57,2087.56,24.395]
["binance-futures","ETHUSDT",1770595209607,55.366,2087.57,2087.56,3.68]
["binance-futures","ETHUSDT",1770595209659,55.459,2087.57,2087.56,6.575]
["binance-futures","ETHUSDT",1770595209709,55.4,2087.57,2087.56,6.639]
["binance-futures","ETHUSDT",1770595209763,26.551,2087.63,2087.62,51.724]
["binance-futures","ETHUSDT",1770595209814,6.733,2087.63,2087.62,38.881]
["binance-futures","ETHUSDT",1770595209867,7.118,2087.63,2087.62,46.052]
["binance-futures","ETHUSDT",1770595209920,0.458,2087.63,2087.62,49.726]
["binance-futures","ETHUSDT",1770595209971,0.478,2087.63,2087.62,46.139]
["binance-futures","ETHUSDT",1770595210024,9.059,2087.63,2087.62,46.138]
["binance-futures","ETHUSDT",1770595210077,8.162,2087.78,2087.77,111.677]
["binance-futures","ETHUSDT",1770595210128,0.032,2087.96,2087.95,172.974]
["binance-futures","ETHUSDT",1770595210180,0.253,2088.19,2088.18,128.747]
["binance-futures","ETHUSDT",1770595210232,12.774,2088.19,2088.18,78.579]
["binance-futures","ETHUSDT",1770595210283,32.178,2088.19,2088.18,70.049]
["binance-futures","ETHUSDT",1770595210336,16.457,2088.19,2088.18,70.059]
["binance-futures","ETHUSDT",1770595210386,48.303,2088.19,2088.18,2.864]
["binance-futures","ETHUSDT",1770595210437,65.124,2088.19,2088.18,2.951]
["binance-futures","ETHUSDT",1770595210489,34.054,2088.19,2088.18,45.124]
["binance-futures","ETHUSDT",1770595210542,10.946,2088.31,2088.3,81.223]
["binance-futures","ETHUSDT",1770595210594,0.02,2088.34,2088.33,45.951]
["binance-futures","ETHUSDT",1770595210647,53.457,2088.41,2088.4,56.409]
["binance-futures","ETHUSDT",1770595210698,61.364,2088.41,2088.4,3.768]
["binance-futures","ETHUSDT",1770595210748,61.384,2088.41,2088.4,3.367]
["binance-futures","ETHUSDT",1770595210796,48.767,2088.41,2088.4,25.614]
["binance-futures","ETHUSDT",1770595210850,35.857,2088.41,2088.4,25.643]
["binance-futures","ETHUSDT",1770595210901,24.059,2088.41,2088.4,25.57]
["binance-futures","ETHUSDT",1770595211006,23.672,2088.41,2088.4,12.701]
["binance-futures","ETHUSDT",1770595211111,98.869,2088.2,2088.19,0.283]
["binance-futures","ETHUSDT",1770595211162,114.829,2088.15,2088.14,1.442]
["binance-futures","ETHUSDT",1770595211214,37.32,2087.89,2087.88,0.052]
["binance-futures","ETHUSDT",1770595211319,126.359,2087.69,2087.68,0.324]
["binance-futures","ETHUSDT",1770595211370,132.287,2087.69,2087.68,0.372]
["binance-futures","ETHUSDT",1770595211474,9.747,2087.63,2087.62,80.727]
["binance-futures","ETHUSDT",1770595211525,43.647,2087.63,2087.62,3.004]
["binance-futures","ETHUSDT",1770595211578,80.841,2087.6,2087.59,21.049]
["binance-futures","ETHUSDT",1770595211680,15.958,2087.48,2087.47,37.329]
["binance-futures","ETHUSDT",1770595211787,22.888,2087.31,2087.3,43.69]
["binance-futures","ETHUSDT",1770595211840,22.904,2087.31,2087.3,42.986]
["binance-futures","ETHUSDT",1770595211891,1.042,2087.48,2087.47,142.761]
["binance-futures","ETHUSDT",1770595211943,2.41,2087.48,2087.47,141.036]
["binance-futures","ETHUSDT",1770595211995,1.027,2087.48,2087.47,141.515]
["binance-futures","ETHUSDT",1770595212049,0.534,2087.69,2087.68,158.939]
["binance-futures","ETHUSDT",1770595212101,3.618,2087.84,2087.83,60.553]
["binance-futures","ETHUSDT",1770595212151,34.655,2087.84,2087.83,98.616]
["binance-futures","ETHUSDT",1770595212203,45.011,2087.84,2087.83,72.592]
["binance-futures","ETHUSDT",1770595212255,57.673,2087.84,2087.83,14.409]
["binance-futures","ETHUSDT",1770595212359,96.689,2087.71,2087.7,17.135]
["binance-futures","ETHUSDT",1770595212411,91.545,2087.71,2087.7,7.452]
["binance-futures","ETHUSDT",1770595212462,91.784,2087.71,2087.7,17.052]
["binance-futures","ETHUSDT",1770595212514,78.78,2087.71,2087.7,29.596]
["binance-futures","ETHUSDT",1770595212563,69.206,2087.71,2087.7,27.682]
["binance-futures","ETHUSDT",1770595212618,54.851,2087.71,2087.7,27.697]
["binance-futures","ETHUSDT",1770595212668,11.049,2087.71,2087.7,35.918]
["binance-futures","ETHUSDT",1770595212720,3.104,2087.71,2087.7,44.018]
["binance-futures","ETHUSDT",1770595212774,29.844,2087.71,2087.7,35.933]
["binance-futures","ETHUSDT",1770595212826,36.969,2087.71,2087.7,10.62]
["binance-futures","ETHUSDT",1770595212877,38.145,2087.71,2087.7,18.077]
["binance-futures","ETHUSDT",1770595212930,38.145,2087.71,2087.7,22.798]
["binance-futures","ETHUSDT",1770595212982,9.647,2087.71,2087.7,30.351]
["binance-futures","ETHUSDT",1770595213036,9.647,2087.71,2087.7,30.862]
["binance-futures","ETHUSDT",1770595213087,23.658,2087.71,2087.7,15.256]
["binance-futures","ETHUSDT",1770595213137,9.632,2087.71,2087.7,20.339]
["binance-futures","ETHUSDT",1770595213190,9.647,2087.71,2087.7,20.4]
["binance-futures","ETHUSDT",1770595213242,9.647,2087.71,2087.7,21.763]
["binance-futures","ETHUSDT",1770595213294,10.854,2087.71,2087.7,31.986]
["binance-futures","ETHUSDT",1770595213343,10.854,2087.71,2087.7,31.938]
["binance-futures","ETHUSDT",1770595213397,23.572,2087.71,2087.7,14.23]
["binance-futures","ETHUSDT",1770595213447,23.103,2087.71,2087.7,10.357]
["binance-futures","ETHUSDT",1770595213499,22.523,2087.71,2087.7,22.519]
["binance-futures","ETHUSDT",1770595213553,14.421,2087.71,2087.7,30.195]
["binance-futures","ETHUSDT",1770595213605,7.614,2087.84,2087.83,103.234]
["binance-futures","ETHUSDT",1770595213656,1.031,2087.84,2087.83,104.682]
["binance-futures","ETHUSDT",1770595213707,57.577,2087.92,2087.91,82.718]
["binance-futures","ETHUSDT",1770595213759,32.395,2087.92,2087.91,63.092]
["binance-futures","ETHUSDT",1770595213811,23.333,2088.17,2088.16,146.018]
["binance-futures","ETHUSDT",1770595213863,61.16,2088.17,2088.16,5.471]
["binance-futures","ETHUSDT",1770595213915,64.91,2088.17,2088.16,6.725]
["binance-futures","ETHUSDT",1770595213967,40.629,2088.17,2088.16,26.227]
["binance-futures","ETHUSDT",1770595214020,35.098,2088.17,2088.16,26.227]
["binance-futures","ETHUSDT",1770595214071,41.763,2088.17,2088.16,16.905]
["binance-futures","ETHUSDT",1770595214123,41.745,2088.17,2088.16,6.897]
["binance-futures","ETHUSDT",1770595214175,0.02,2088.28,2088.27,54.764]
["binance-futures","ETHUSDT",1770595214227,66.913,2088.28,2088.27,0.413]
["binance-futures","ETHUSDT",1770595214278,100.613,2088.17,2088.16,1.612]
["binance-futures","ETHUSDT",1770595214331,0.362,2088.37,2088.36,34.569]
["binance-futures","ETHUSDT",1770595214383,58.187,2088.37,2088.36,68.609]
["binance-futures","ETHUSDT",1770595214436,48.521,2088.37,2088.36,19.541]
["binance-futures","ETHUSDT",1770595214487,26.771,2088.37,2088.36,19.646]
["binance-futures","ETHUSDT",1770595214540,25.237,2088.37,2088.36,18.839]
["binance-futures","ETHUSDT",1770595214591,39.047,2088.37,2088.36,2.238]
["binance-futures","ETHUSDT",1770595214693,98.854,2088.01,2088.0,29.135]
["binance-futures","ETHUSDT",1770595214747,98.854,2088.01,2088.0,0.394]
["binance-futures","ETHUSDT",1770595214800,98.884,2088.01,2088.0,0.457]
["binance-futures","ETHUSDT",1770595214905,98.884,2088.01,2088.0,3.469]
["binance-futures","ETHUSDT",1770595214956,98.884,2088.01,2088.0,10.602]
["binance-futures","ETHUSDT",1770595215010,89.091,2088.01,2088.0,23.423]
["binance-futures","ETHUSDT",1770595215064,43.185,2088.01,2088.0,36.027]
["binance-futures","ETHUSDT",1770595215115,42.444,2088.01,2088.0,36.027]
["binance-futures","ETHUSDT",1770595215166,42.444,2088.01,2088.0,36.008]
["binance-futures","ETHUSDT",1770595215218,42.521,2088.01,2088.0,35.99]
["binance-futures","ETHUSDT",1770595215271,43.158,2088.01,2088.0,36.013]
["binance-futures","ETHUSDT",1770595215320,43.158,2088.01,2088.0,36.032]
["binance-futures","ETHUSDT",1770595215373,40.274,2088.01,2088.0,36.264]
["binance-futures","ETHUSDT",1770595215427,36.914,2088.01,2088.0,45.578]
["binance-futures","ETHUSDT",1770595215479,24.345,2088.01,2088.0,45.224]
["binance-futures","ETHUSDT",1770595215532,2.133,2088.01,2088.0,79.889]
["binance-futures","ETHUSDT",1770595215639,30.011,2088.25,2088.24,120.051]
["binance-futures","ETHUSDT",1770595215691,15.47,2088.25,2088.24,114.06]
["binance-futures","ETHUSDT",1770595215743,7.905,2088.25,2088.24,114.083]
["binance-futures","ETHUSDT",1770595215795,14.642,2088.29,2088.28,159.204]
["binance-futures","ETHUSDT",1770595215847,28.433,2088.29,2088.28,142.833]
["binance-futures","ETHUSDT",1770595215899,14.662,2088.29,2088.28,143.102]
["binance-futures","ETHUSDT",1770595215950,14.677,2088.29,2088.28,143.15]
["binance-futures","ETHUSDT",1770595215999,14.677,2088.29,2088.28,143.249]
["binance-futures","ETHUSDT",1770595216055,26.533,2088.29,2088.28,112.498]
["binance-futures","ETHUSDT",1770595216108,14.418,2088.29,2088.28,82.32]
["binance-futures","ETHUSDT",1770595216158,14.123,2088.29,2088.28,90.531]
["binance-futures","ETHUSDT",1770595216211,12.358,2088.5,2088.49,162.571]
["binance-futures","ETHUSDT",1770595216262,0.052,2088.71,2088.7,37.044]
["binance-futures","ETHUSDT",1770595216315,21.736,2088.76,2088.75,127.402]
["binance-futures","ETHUSDT",1770595216367,18.579,2088.76,2088.75,113.359]
["binance-futures","ETHUSDT",1770595216419,70.634,2088.76,2088.75,4.802]
["binance-futures","ETHUSDT",1770595216523,33.881,2088.62,2088.61,34.301]
["binance-futures","ETHUSDT",1770595216575,7.054,2088.7,2088.69,158.876]
["binance-futures","ETHUSDT",1770595216626,7.054,2088.7,2088.69,140.507]
["binance-futures","ETHUSDT",1770595216678,23.968,2088.99,2088.98,70.293]
["binance-futures","ETHUSDT",1770595216730,12.524,2088.99,2088.98,73.785]
["binance-futures","ETHUSDT",1770595216783,42.572,2088.99,2088.98,42.661]
["binance-futures","ETHUSDT",1770595216833,48.475,2088.99,2088.98,9.492]
["binance-futures","ETHUSDT",1770595216887,91.89,2089.21,2089.2,0.669]
["binance-futures","ETHUSDT",1770595216991,118.932,2089.12,2089.11,28.266]
["binance-futures","ETHUSDT",1770595217096,102.317,2088.99,2088.98,0.725]
["binance-futures","ETHUSDT",1770595217146,102.322,2088.99,2088.98,1.182]
["binance-futures","ETHUSDT",1770595217199,102.957,2088.99,2088.98,22.797]
["binance-futures","ETHUSDT",1770595217251,99.501,2088.99,2088.98,35.469]
["binance-futures","ETHUSDT",1770595217304,99.501,2088.99,2088.98,35.555]
["binance-futures","ETHUSDT",1770595217353,99.501,2088.99,2088.98,35.113]
["binance-futures","ETHUSDT",1770595217406,54.62,2088.99,2088.98,35.235]
["binance-futures","ETHUSDT",1770595217459,24.497,2088.99,2088.98,40.501]
["binance-futures","ETHUSDT",1770595217510,31.301,2088.99,2088.98,11.063]
["binance-futures","ETHUSDT",1770595217614,24.682,2088.6,2088.59,17.44]
["binance-futures","ETHUSDT",1770595217666,9.744,2088.64,2088.63,127.455]
["binance-futures","ETHUSDT",1770595217718,114.691,2088.6,2088.59,1.121]
["binance-futures","ETHUSDT",1770595217767,73.045,2088.31,2088.3,0.01]
["binance-futures","ETHUSDT",1770595217875,25.831,2088.24,2088.23,46.429]
["binance-futures","ETHUSDT",1770595217927,44.973,2088.24,2088.23,17.823]
["binance-futures","ETHUSDT",1770595217980,44.958,2088.24,2088.23,17.813]
["binance-futures","ETHUSDT",1770595218032,45.637,2088.24,2088.23,5.325]
["binance-futures","ETHUSDT",1770595218084,44.973,2088.24,2088.23,13.929]
["binance-futures","ETHUSDT",1770595218136,14.087,2088.24,2088.23,30.871]
["binance-futures","ETHUSDT",1770595218187,9.314,2088.27,2088.26,114.723]
["binance-futures","ETHUSDT",1770595218241,9.329,2088.27,2088.26,114.82]
["binance-futures","ETHUSDT",1770595218293,17.912,2088.35,2088.34,80.305]
["binance-futures","ETHUSDT",1770595218344,11.972,2088.35,2088.34,80.402]
["binance-futures","ETHUSDT",1770595218398,9.239,2088.35,2088.34,80.658]
["binance-futures","ETHUSDT",1770595218451,9.25,2088.35,2088.34,80.566]
["binance-futures","ETHUSDT",1770595218501,8.078,2088.35,2088.34,80.445]
["binance-futures","ETHUSDT",1770595218553,0.119,2088.35,2088.34,107.54]
["binance-futures","ETHUSDT",1770595218605,3.319,2088.71,2088.7,24.345]
["binance-futures","ETHUSDT",1770595218658,2.78,2088.71,2088.7,107.016]
["binance-futures","ETHUSDT",1770595218711,0.228,2088.71,2088.7,109.461]
["binance-futures","ETHUSDT",1770595218763,0.357,2088.8,2088.79,121.155]
["binance-futures","ETHUSDT",1770595218814,0.415,2088.88,2088.87,113.734]
["binance-futures","ETHUSDT",1770595218866,1.736,2088.88,2088.87,115.455]
["binance-futures","ETHUSDT",1770595218917,7.931,2089.2,2089.19,225.638]
["binance-futures","ETHUSDT",1770595218969,22.926,2089.23,2089.22,155.917]
["binance-futures","ETHUSDT",1770595219023,21.425,2089.23,2089.22,100.42]
["binance-futures","ETHUSDT",1770595219075,82.324,2089.46,2089.45,6.805]
["binance-futures","ETHUSDT",1770595219178,77.382,2089.11,2089.1,21.091]
["binance-futures","ETHUSDT",1770595219230,10.449,2089.13,2089.12,76.485]
["binance-futures","ETHUSDT",1770595219282,0.729,2089.28,2089.27,91.137]
["binance-futures","ETHUSDT",1770595219332,0.433,2089.28,2089.27,92.429]
["binance-futures","ETHUSDT",1770595219385,1.868,2089.28,2089.27,92.429]
["binance-futures","ETHUSDT",1770595219436,22.736,2089.42,2089.41,47.4]
["binance-futures","ETHUSDT",1770595219489,1.659,2089.5,2089.49,93.19]
["binance-futures","ETHUSDT",1770595219541,29.442,2089.5,2089.49,39.762]
["binance-futures","ETHUSDT",1770595219594,68.918,2089.45,2089.44,22.822]
["binance-futures","ETHUSDT",1770595219645,68.918,2089.45,2089.44,3.098]
["binance-futures","ETHUSDT",1770595219696,20.472,2089.45,2089.44,34.565]
["binance-futures","ETHUSDT",1770595219749,11.25,2089.45,2089.44,42.707]
["binance-futures","ETHUSDT",1770595219800,9.632,2089.45,2089.44,45.987]
["binance-futures","ETHUSDT",1770595219851,37.854,2089.45,2089.44,9.055]
["binance-futures","ETHUSDT",1770595219904,117.508,2089.33,2089.32,30.288]
["binance-futures","ETHUSDT",1770595219955,2.273,2089.4,2089.39,141.032]
["binance-futures","ETHUSDT",1770595220005,48.045,2089.4,2089.39,71.742]
["binance-futures","ETHUSDT",1770595220058,7.428,2089.4,2089.39,72.6]
["binance-futures","ETHUSDT",1770595220109,0.166,2089.4,2089.39,113.378]
["binance-futures","ETHUSDT",1770595220163,71.884,2089.4,2089.39,45.548]
["binance-futures","ETHUSDT",1770595220214,73.05,2089.4,2089.39,1.443]
["binance-futures","ETHUSDT",1770595220267,73.065,2089.4,2089.39,21.147]
["binance-futures","ETHUSDT",1770595220318,3.116,2089.4,2089.39,24.156]
["binance-futures","ETHUSDT",1770595220367,3.131,2089.4,2089.39,24.183]
["binance-futures","ETHUSDT",1770595220419,3.131,2089.4,2089.39,41.816]
["binance-futures","ETHUSDT",1770595220471,21.897,2089.4,2089.39,42.284]
["binance-futures","ETHUSDT",1770595220577,228.195,2089.19,2089.18,0.49]
["binance-futures","ETHUSDT",1770595220681,2.817,2089.03,2089.02,48.728]
["binance-futures","ETHUSDT",1770595220733,3.347,2089.03,2089.02,33.165]
["binance-futures","ETHUSDT",1770595220788,5.794,2089.06,2089.05,110.057]
["binance-futures","ETHUSDT",1770595220839,41.766,2089.06,2089.05,58.418]
["binance-futures","ETHUSDT",1770595220892,72.937,2089.06,2089.05,2.55]
["binance-futures","ETHUSDT",1770595220943,55.038,2088.86,2088.83,0.01]
["binance-futures","ETHUSDT",1770595221047,148.902,2088.72,2088.71,0.805]
["binance-futures","ETHUSDT",1770595221151,99.373,2088.35,2088.34,10.166]
["binance-futures","ETHUSDT",1770595221255,110.112,2088.27,2088.26,21.531]
["binance-futures","ETHUSDT",1770595221307,111.023,2088.27,2088.26,20.54]
["binance-futures","ETHUSDT",1770595221358,31.352,2088.27,2088.26,47.9]
["binance-futures","ETHUSDT",1770595221409,31.356,2088.27,2088.26,48.892]
["binance-futures","ETHUSDT",1770595221462,31.346,2088.27,2088.26,15.938]
["binance-futures","ETHUSDT",1770595221515,102.295,2088.2,2088.19,0.072]
["binance-futures","ETHUSDT",1770595221618,120.945,2088.1,2088.09,0.238]
["binance-futures","ETHUSDT",1770595221670,63.797,2088.1,2088.09,47.922]
["binance-futures","ETHUSDT",1770595221723,10.211,2088.1,2088.09,23.658]
["binance-futures","ETHUSDT",1770595221775,8.222,2088.1,2088.09,39.652]
["binance-futures","ETHUSDT",1770595221828,11.841,2088.1,2088.09,37.29]
["binance-futures","ETHUSDT",1770595221878,16.959,2088.1,2088.09,14.926]
["binance-futures","ETHUSDT",1770595221930,16.959,2088.1,2088.09,28.468]
["binance-futures","ETHUSDT",1770595221983,25.171,2088.1,2088.09,8.075]
["binance-futures","ETHUSDT",1770595222037,161.533,2087.97,2087.96,0.031]
["binance-futures","ETHUSDT",1770595222089,101.204,2087.97,2087.96,1.289]
["binance-futures","ETHUSDT",1770595222140,105.639,2087.97,2087.96,0.041]
["binance-futures","ETHUSDT",1770595222192,32.241,2087.97,2087.96,37.555]
["binance-futures","ETHUSDT",1770595222244,17.865,2087.97,2087.96,39.2]
["binance-futures","ETHUSDT",1770595222296,24.74,2087.97,2087.96,7.48]
["binance-futures","ETHUSDT",1770595222400,61.903,2087.82,2087.8,0.069]
["binance-futures","ETHUSDT",1770595222505,121.568,2087.7,2087.69,0.174]
["binance-futures","ETHUSDT",1770595222556,121.578,2087.7,2087.69,0.207]
["binance-futures","ETHUSDT",1770595222608,121.583,2087.7,2087.69,0.303]
["binance-futures","ETHUSDT",1770595222659,123.741,2087.7,2087.69,0.298]
["binance-futures","ETHUSDT",1770595222710,123.093,2087.7,2087.69,0.381]
["binance-futures","ETHUSDT",1770595222763,122.928,2087.7,2087.69,0.41]
["binance-futures","ETHUSDT",1770595222816,122.904,2087.7,2087.69,0.41]
["binance-futures","ETHUSDT",1770595222867,120.984,2087.7,2087.69,0.41]
["binance-futures","ETHUSDT",1770595222916,123.123,2087.7,2087.69,0.41]
["binance-futures","ETHUSDT",1770595222970,123.131,2087.7,2087.69,0.348]
["binance-futures","ETHUSDT",1770595223022,121.53,2087.7,2087.69,0.348]
["binance-futures","ETHUSDT",1770595223071,123.014,2087.7,2087.69,0.452]
["binance-futures","ETHUSDT",1770595223126,120.873,2087.7,2087.69,0.452]
["binance-futures","ETHUSDT",1770595223175,120.885,2087.7,2087.69,0.691]
["binance-futures","ETHUSDT",1770595223282,33.995,2087.51,2087.5,34.008]
["binance-futures","ETHUSDT",1770595223334,33.212,2087.51,2087.5,34.056]
["binance-futures","ETHUSDT",1770595223439,57.52,2087.34,2087.33,107.463]
["binance-futures","ETHUSDT",1770595223491,57.598,2087.34,2087.33,96.206]
["binance-futures","ETHUSDT",1770595223544,58.027,2087.34,2087.33,80.944]
["binance-futures","ETHUSDT",1770595223595,58.027,2087.34,2087.33,72.259]
["binance-futures","ETHUSDT",1770595223648,45.687,2087.34,2087.33,67.91]
["binance-futures","ETHUSDT",1770595223699,23.29,2087.34,2087.33,69.218]
["binance-futures","ETHUSDT",1770595223752,3.983,2087.34,2087.33,80.694]
["binance-futures","ETHUSDT",1770595223805,6.21,2087.34,2087.33,87.584]
["binance-futures","ETHUSDT",1770595223856,0.065,2087.76,2087.75,95.376]
["binance-futures","ETHUSDT",1770595223907,41.895,2087.76,2087.75,61.134]
["binance-futures","ETHUSDT",1770595223962,41.91,2087.76,2087.75,55.327]
["binance-futures","ETHUSDT",1770595224013,74.581,2087.76,2087.75,0.419]
["binance-futures","ETHUSDT",1770595224066,75.417,2087.63,2087.61,0.514]
["binance-futures","ETHUSDT",1770595224171,114.734,2087.49,2087.48,0.591]
["binance-futures","ETHUSDT",1770595224223,130.661,2087.49,2087.48,0.675]
["binance-futures","ETHUSDT",1770595224274,131.17,2087.49,2087.48,0.636]
["binance-futures","ETHUSDT",1770595224326,0.656,2087.49,2087.48,66.435]
["binance-futures","ETHUSDT",1770595224377,1.999,2087.49,2087.48,64.028]
["binance-futures","ETHUSDT",1770595224429,0.202,2087.49,2087.48,57.591]
["binance-futures","ETHUSDT",1770595224481,75.273,2087.74,2087.73,47.669]
["binance-futures","ETHUSDT",1770595224535,76.449,2087.74,2087.73,2.83]
["binance-futures","ETHUSDT",1770595224584,78.579,2087.74,2087.73,2.83]
["binance-futures","ETHUSDT",1770595224637,96.297,2087.74,2087.73,0.325]
["binance-futures","ETHUSDT",1770595224689,98.35,2087.74,2087.73,0.325]
["binance-futures","ETHUSDT",1770595224796,105.913,2087.49,2087.48,0.804]
["binance-futures","ETHUSDT",1770595224899,103.418,2087.39,2087.38,20.399]
["binance-futures","ETHUSDT",1770595224950,103.418,2087.39,2087.38,39.693]
["binance-futures","ETHUSDT",1770595225003,103.418,2087.39,2087.38,19.613]
["binance-futures","ETHUSDT",1770595225053,103.418,2087.39,2087.38,19.667]
["binance-futures","ETHUSDT",1770595225104,103.418,2087.39,2087.38,19.522]
["binance-futures","ETHUSDT",1770595225159,103.398,2087.39,2087.38,6.309]
["binance-futures","ETHUSDT",1770595225211,95.834,2087.39,2087.38,24.705]
["binance-futures","ETHUSDT",1770595225263,95.709,2087.39,2087.38,25.852]
["binance-futures","ETHUSDT",1770595225311,95.709,2087.39,2087.38,26.104]
["binance-futures","ETHUSDT",1770595225367,95.709,2087.39,2087.38,20.485]
["binance-futures","ETHUSDT",1770595225421,95.709,2087.39,2087.38,15.98]
["binance-futures","ETHUSDT",1770595225473,36.152,2087.39,2087.38,25.714]
["binance-futures","ETHUSDT",1770595225525,36.152,2087.39,2087.38,23.42]
["binance-futures","ETHUSDT",1770595225575,36.71,2087.39,2087.38,22.705]
["binance-futures","ETHUSDT",1770595225627,36.473,2087.39,2087.38,22.634]
["binance-futures","ETHUSDT",1770595225679,35.73,2087.39,2087.38,19.671]
["binance-futures","ETHUSDT",1770595225731,35.73,2087.39,2087.38,20.045]
["binance-futures","ETHUSDT",1770595225786,35.73,2087.39,2087.38,20.797]
["binance-futures","ETHUSDT",1770595225835,35.73,2087.39,2087.38,19.817]
["binance-futures","ETHUSDT",1770595225889,1.82,2087.39,2087.38,35.311]
["binance-futures","ETHUSDT",1770595225942,40.551,2087.61,2087.6,113.582]
["binance-futures","ETHUSDT",1770595225993,52.249,2087.61,2087.6,57.016]
["binance-futures","ETHUSDT",1770595226044,58.391,2087.61,2087.6,2.612]
["binance-futures","ETHUSDT",1770595226095,53.251,2087.61,2087.6,17.098]
["binance-futures","ETHUSDT",1770595226147,53.251,2087.61,2087.6,15.496]
["binance-futures","ETHUSDT",1770595226199,52.09,2087.61,2087.6,14.691]
["binance-futures","ETHUSDT",1770595226251,39.55,2087.61,2087.6,19.789]
["binance-futures","ETHUSDT",1770595226304,39.5,2087.61,2087.6,14.706]
["binance-futures","ETHUSDT",1770595226357,68.06,2087.61,2087.6,0.617]
["binance-futures","ETHUSDT",1770595226459,105.84,2087.39,2087.38,4.24]
["binance-futures","ETHUSDT",1770595226511,34.836,2087.39,2087.38,47.427]
["binance-futures","ETHUSDT",1770595226560,34.835,2087.39,2087.38,25.386]
["binance-futures","ETHUSDT",1770595226613,35.279,2087.39,2087.38,32.673]
["binance-futures","ETHUSDT",1770595226665,1.787,2087.39,2087.38,66.55]
["binance-futures","ETHUSDT",1770595226719,3.119,2087.39,2087.38,62.518]
["binance-futures","ETHUSDT",1770595226770,14.899,2087.39,2087.38,60.14]
["binance-futures","ETHUSDT",1770595226820,14.919,2087.39,2087.38,52.635]
["binance-futures","ETHUSDT",1770595226873,21.118,2087.39,2087.38,16.776]
["binance-futures","ETHUSDT",1770595226925,29.092,2087.39,2087.38,5.091]
["binance-futures","ETHUSDT",1770595226979,28.912,2087.39,2087.38,17.817]
["binance-futures","ETHUSDT",1770595227030,29.774,2087.39,2087.38,17.65]
["binance-futures","ETHUSDT",1770595227080,29.109,2087.39,2087.38,25.259]
["binance-futures","ETHUSDT",1770595227132,20.656,2087.39,2087.38,3.597]
["binance-futures","ETHUSDT",1770595227184,20.656,2087.39,2087.38,18.259]
["binance-futures","ETHUSDT",1770595227239,2.185,2087.5,2087.49,140.539]
["binance-futures","ETHUSDT",1770595227289,23.278,2087.61,2087.6,74.272]
["binance-futures","ETHUSDT",1770595227342,46.322,2087.61,2087.6,59.232]
["binance-futures","ETHUSDT",1770595227446,46.322,2087.61,2087.6,53.275]
["binance-futures","ETHUSDT",1770595227548,46.251,2087.61,2087.6,53.275]
["binance-futures","ETHUSDT",1770595227602,13.761,2087.8,2087.79,42.067]
["binance-futures","ETHUSDT",1770595227654,40.989,2087.8,2087.79,50.828]
["binance-futures","ETHUSDT",1770595227706,55.658,2087.8,2087.79,0.754]
["binance-futures","ETHUSDT",1770595227809,12.298,2087.68,2087.67,33.99]
["binance-futures","ETHUSDT",1770595227860,5.0,2087.68,2087.67,54.199]
["binance-futures","ETHUSDT",1770595227912,16.052,2087.78,2087.77,163.085]
["binance-futures","ETHUSDT",1770595227964,47.977,2087.88,2087.87,60.09]
["binance-futures","ETHUSDT",1770595228016,47.977,2087.88,2087.87,25.589]
["binance-futures","ETHUSDT",1770595228068,45.288,2087.88,2087.87,18.35]
["binance-futures","ETHUSDT",1770595228121,57.816,2087.88,2087.87,5.77]
["binance-futures","ETHUSDT",1770595228171,57.303,2087.88,2087.87,31.4]
["binance-futures","ETHUSDT",1770595228223,57.303,2087.88,2087.87,31.415]
["binance-futures","ETHUSDT",1770595228277,55.809,2087.88,2087.87,41.544]
["binance-futures","ETHUSDT",1770595228330,29.301,2087.88,2087.87,48.522]
["binance-futures","ETHUSDT",1770595228379,29.291,2087.88,2087.87,49.415]
["binance-futures","ETHUSDT",1770595228432,24.071,2087.94,2087.93,95.822]
["binance-futures","ETHUSDT",1770595228485,53.821,2087.94,2087.93,11.839]
["binance-futures","ETHUSDT",1770595228536,61.115,2087.94,2087.93,1.593]
["binance-futures","ETHUSDT",1770595228592,54.619,2087.94,2087.93,35.768]
["binance-futures","ETHUSDT",1770595228643,62.694,2087.94,2087.93,1.384]
["binance-futures","ETHUSDT",1770595228695,19.647,2087.72,2087.71,60.092]
["binance-futures","ETHUSDT",1770595228745,8.346,2087.72,2087.71,60.262]
["binance-futures","ETHUSDT",1770595228799,8.0,2087.72,2087.71,68.408]
["binance-futures","ETHUSDT",1770595228851,20.889,2087.72,2087.71,68.434]
["binance-futures","ETHUSDT",1770595228903,39.029,2087.72,2087.71,8.25]
["binance-futures","ETHUSDT",1770595229007,138.552,2087.34,2087.33,0.77]
["binance-futures","ETHUSDT",1770595229059,116.852,2087.34,2087.33,0.57]
["binance-futures","ETHUSDT",1770595229110,114.732,2087.34,2087.33,0.585]
["binance-futures","ETHUSDT",1770595229163,114.721,2087.34,2087.33,0.824]
["binance-futures","ETHUSDT",1770595229215,114.741,2087.34,2087.33,0.824]
["binance-futures","ETHUSDT",1770595229265,114.717,2087.34,2087.33,0.715]
["binance-futures","ETHUSDT",1770595229318,114.718,2087.34,2087.33,0.727]
["binance-futures","ETHUSDT",1770595229369,114.725,2087.34,2087.33,0.727]
["binance-futures","ETHUSDT",1770595229422,86.749,2087.34,2087.33,41.527]
["binance-futures","ETHUSDT",1770595229474,4.178,2087.34,2087.33,34.89]
["binance-futures","ETHUSDT",1770595229526,8.935,2087.35,2087.34,148.47]
["binance-futures","ETHUSDT",1770595229579,8.885,2087.35,2087.34,123.474]
["binance-futures","ETHUSDT",1770595229629,16.883,2087.35,2087.34,123.474]
["binance-futures","ETHUSDT",1770595229683,60.445,2087.35,2087.34,94.03]
["binance-futures","ETHUSDT",1770595229731,60.465,2087.35,2087.34,94.03]
["binance-futures","ETHUSDT",1770595229786,130.784,2087.34,2087.33,0.509]
["binance-futures","ETHUSDT",1770595229838,38.22,2087.08,2087.07,0.623]
["binance-futures","ETHUSDT",1770595229891,53.017,2087.08,2087.07,9.214]
["binance-futures","ETHUSDT",1770595229942,23.6,2087.08,2087.07,35.156]
["binance-futures","ETHUSDT",1770595229993,18.451,2087.08,2087.07,35.241]
["binance-futures","ETHUSDT",1770595230046,24.417,2087.08,2087.07,4.085]
["binance-futures","ETHUSDT",1770595230095,23.782,2087.08,2087.07,3.985]
["binance-futures","ETHUSDT",1770595230148,23.782,2087.08,2087.07,1.314]
["binance-futures","ETHUSDT",1770595230199,20.39,2087.08,2087.07,16.856]
["binance-futures","ETHUSDT",1770595230250,20.401,2087.08,2087.07,16.856]
["binance-futures","ETHUSDT",1770595230299,19.887,2087.08,2087.07,16.856]
["binance-futures","ETHUSDT",1770595230351,19.912,2087.08,2087.07,16.835]
["binance-futures","ETHUSDT",1770595230406,19.334,2087.08,2087.07,17.284]
["binance-futures","ETHUSDT",1770595230457,19.423,2087.08,2087.07,17.284]
["binance-futures","ETHUSDT",1770595230510,19.427,2087.08,2087.07,16.664]
["binance-futures","ETHUSDT",1770595230563,19.114,2087.08,2087.07,18.114]
["binance-futures","ETHUSDT",1770595230616,19.018,2087.08,2087.07,17.03]
["binance-futures","ETHUSDT",1770595230668,19.003,2087.08,2087.07,22.604]
["binance-futures","ETHUSDT",1770595230721,19.021,2087.08,2087.07,17.316]
["binance-futures","ETHUSDT",1770595230774,19.021,2087.08,2087.07,16.99]
["binance-futures","ETHUSDT",1770595230826,19.021,2087.08,2087.07,16.9]
["binance-futures","ETHUSDT",1770595230980,42.431,2086.71,2086.7,0.17]
["binance-futures","ETHUSDT",1770595231034,196.146,2086.69,2086.68,0.764]
["binance-futures","ETHUSDT",1770595231087,65.535,2086.69,2086.68,2.172]
["binance-futures","ETHUSDT",1770595231138,105.029,2086.62,2086.61,1.618]
["binance-futures","ETHUSDT",1770595231190,79.982,2086.62,2086.61,22.275]
["binance-futures","ETHUSDT",1770595231241,7.084,2086.73,2086.72,271.191]
["binance-futures","ETHUSDT",1770595231345,2.027,2086.62,2086.61,68.135]
["binance-futures","ETHUSDT",1770595231396,2.737,2086.74,2086.73,41.5]
["binance-futures","ETHUSDT",1770595231448,3.201,2086.74,2086.73,42.844]
["binance-futures","ETHUSDT",1770595231551,0.52,2086.78,2086.77,112.326]
["binance-futures","ETHUSDT",1770595231603,0.467,2086.87,2086.86,158.193]
["binance-futures","ETHUSDT",1770595231656,0.298,2086.94,2086.93,130.857]
["binance-futures","ETHUSDT",1770595231703,1.409,2086.94,2086.93,95.102]
["binance-futures","ETHUSDT",1770595231758,3.574,2086.94,2086.93,88.431]
["binance-futures","ETHUSDT",1770595231810,3.574,2086.94,2086.93,86.994]
["binance-futures","ETHUSDT",1770595231915,2.448,2086.94,2086.93,86.994]
["binance-futures","ETHUSDT",1770595231967,2.209,2086.94,2086.93,105.097]
["binance-futures","ETHUSDT",1770595232072,3.802,2086.94,2086.93,101.144]
["binance-futures","ETHUSDT",1770595232123,3.636,2086.94,2086.93,101.144]
["binance-futures","ETHUSDT",1770595232177,0.044,2087.04,2087.03,128.7]
["binance-futures","ETHUSDT",1770595232228,2.192,2087.11,2087.1,150.513]
["binance-futures","ETHUSDT",1770595232280,0.809,2087.25,2087.24,164.153]
["binance-futures","ETHUSDT",1770595232332,93.979,2087.2,2087.19,33.249]
["binance-futures","ETHUSDT",1770595232384,51.374,2087.2,2087.19,44.832]
["binance-futures","ETHUSDT",1770595232435,45.84,2087.2,2087.19,45.004]
["binance-futures","ETHUSDT",1770595232486,19.762,2087.35,2087.34,86.97]
["binance-futures","ETHUSDT",1770595232538,20.827,2087.35,2087.34,85.368]
["binance-futures","ETHUSDT",1770595232645,40.452,2087.35,2087.34,21.057]
["binance-futures","ETHUSDT",1770595232696,1.443,2087.36,2087.35,102.96]
["binance-futures","ETHUSDT",1770595232749,1.454,2087.36,2087.35,103.351]
["binance-futures","ETHUSDT",1770595232852,1.454,2087.36,2087.35,87.663]
["binance-futures","ETHUSDT",1770595232904,12.573,2087.36,2087.35,50.681]
["binance-futures","ETHUSDT",1770595232955,31.874,2087.36,2087.35,23.341]
["binance-futures","ETHUSDT",1770595233006,0.447,2087.36,2087.35,45.708]
["binance-futures","ETHUSDT",1770595233058,7.78,2087.53,2087.52,147.278]
["binance-futures","ETHUSDT",1770595233110,16.667,2087.64,2087.63,112.226]
["binance-futures","ETHUSDT",1770595233163,0.592,2087.64,2087.63,127.484]
["binance-futures","ETHUSDT",1770595233213,11.071,2087.7,2087.69,148.665]
["binance-futures","ETHUSDT",1770595233267,11.143,2087.7,2087.69,126.503]
["binance-futures","ETHUSDT",1770595233319,11.118,2087.7,2087.69,99.221]
["binance-futures","ETHUSDT",1770595233373,11.132,2087.7,2087.69,93.28]
["binance-futures","ETHUSDT",1770595233426,1.751,2087.98,2087.78,9.234]
["binance-futures","ETHUSDT",1770595233477,10.769,2088.04,2088.03,208.809]
["binance-futures","ETHUSDT",1770595233531,51.805,2088.04,2088.03,18.46]
["binance-futures","ETHUSDT",1770595233582,1.373,2088.04,2088.03,68.015]
["binance-futures","ETHUSDT",1770595233635,8.725,2088.1,2088.09,95.348]
["binance-futures","ETHUSDT",1770595233686,0.592,2088.1,2088.09,115.873]
["binance-futures","ETHUSDT",1770595233739,7.75,2088.26,2088.25,104.58]
["binance-futures","ETHUSDT",1770595233792,18.63,2088.43,2088.42,122.66]
["binance-futures","ETHUSDT",1770595233843,20.247,2088.43,2088.42,89.925]
["binance-futures","ETHUSDT",1770595233894,16.459,2088.5,2088.49,131.52]
["binance-futures","ETHUSDT",1770595233946,15.745,2088.62,2088.61,116.795]
["binance-futures","ETHUSDT",1770595233997,16.561,2088.7,2088.69,116.211]
["binance-futures","ETHUSDT",1770595234051,16.052,2088.75,2088.74,101.077]
["binance-futures","ETHUSDT",1770595234103,11.397,2088.75,2088.74,181.123]
["binance-futures","ETHUSDT",1770595234155,8.297,2088.75,2088.74,181.138]
["binance-futures","ETHUSDT",1770595234206,5.685,2088.95,2088.94,118.958]
["binance-futures","ETHUSDT",1770595234258,13.105,2089.06,2089.05,102.924]
["binance-futures","ETHUSDT",1770595234312,13.201,2089.06,2089.05,103.863]
["binance-futures","ETHUSDT",1770595234363,13.201,2089.06,2089.05,100.382]
["binance-futures","ETHUSDT",1770595234467,7.357,2089.17,2089.16,155.638]
["binance-futures","ETHUSDT",1770595234519,11.608,2089.3,2089.29,89.105]
["binance-futures","ETHUSDT",1770595234572,14.92,2089.3,2089.29,74.692]
["binance-futures","ETHUSDT",1770595234623,14.92,2089.3,2089.29,152.409]
["binance-futures","ETHUSDT",1770595234675,15.016,2089.3,2089.29,150.368]
["binance-futures","ETHUSDT",1770595234727,15.016,2089.3,2089.29,150.369]
["binance-futures","ETHUSDT",1770595234780,22.321,2089.38,2089.37,98.563]
["binance-futures","ETHUSDT",1770595234832,19.805,2089.38,2089.37,96.568]
["binance-futures","ETHUSDT",1770595234885,19.82,2089.38,2089.37,94.369]
["binance-futures","ETHUSDT",1770595234937,19.82,2089.38,2089.37,110.101]
["binance-futures","ETHUSDT",1770595234987,0.439,2089.68,2089.67,47.848]
["binance-futures","ETHUSDT",1770595235041,11.763,2089.69,2089.68,72.571]
["binance-futures","ETHUSDT",1770595235093,5.263,2089.72,2089.71,97.424]
["binance-futures","ETHUSDT",1770595235195,31.079,2089.53,2089.52,13.454]
["binance-futures","ETHUSDT",1770595235297,44.996,2089.43,2089.42,60.672]
["binance-futures","ETHUSDT",1770595235350,45.011,2089.43,2089.42,60.701]
["binance-futures","ETHUSDT",1770595235403,42.084,2089.43,2089.42,61.34]
["binance-futures","ETHUSDT",1770595235456,8.454,2089.56,2089.55,107.141]
["binance-futures","ETHUSDT",1770595235505,9.337,2089.56,2089.55,96.253]
["binance-futures","ETHUSDT",1770595235558,9.337,2089.56,2089.55,96.492]
["binance-futures","ETHUSDT",1770595235609,9.034,2089.56,2089.55,98.667]
["binance-futures","ETHUSDT",1770595235660,4.575,2089.56,2089.55,100.801]
["binance-futures","ETHUSDT",1770595235713,6.333,2089.56,2089.55,98.674]
["binance-futures","ETHUSDT",1770595235763,6.333,2089.56,2089.55,101.986]
["binance-futures","ETHUSDT",1770595235818,31.715,2089.56,2089.55,86.281]
["binance-futures","ETHUSDT",1770595235871,59.782,2089.56,2089.55,7.78]
["binance-futures","ETHUSDT",1770595235922,6.319,2089.56,2089.55,28.679]
["binance-futures","ETHUSDT",1770595235972,24.086,2089.56,2089.55,22.353]
["binance-futures","ETHUSDT",1770595236026,24.086,2089.56,2089.55,22.312]
["binance-futures","ETHUSDT",1770595236079,18.903,2089.56,2089.55,30.181]
["binance-futures","ETHUSDT",1770595236128,18.903,2089.56,2089.55,30.291]
["binance-futures","ETHUSDT",1770595236182,18.903,2089.56,2089.55,30.419]
["binance-futures","ETHUSDT",1770595236235,18.903,2089.56,2089.55,30.43]
["binance-futures","ETHUSDT",1770595236287,26.575,2089.56,2089.55,21.952]
["binance-futures","ETHUSDT",1770595236339,26.59,2089.56,2089.55,9.083]
["binance-futures","ETHUSDT",1770595236391,87.999,2089.43,2089.42,24.535]
["binance-futures","ETHUSDT",1770595236444,87.37,2089.43,2089.42,24.535]
["binance-futures","ETHUSDT",1770595236495,84.805,2089.43,2089.42,48.61]
["binance-futures","ETHUSDT",1770595236601,9.606,2089.18,2089.17,37.129]
["binance-futures","ETHUSDT",1770595236652,14.724,2089.18,2089.17,31.852]
["binance-futures","ETHUSDT",1770595236704,2.351,2089.18,2089.17,36.312]
["binance-futures","ETHUSDT",1770595236756,2.376,2089.18,2089.17,43.711]
["binance-futures","ETHUSDT",1770595236809,1.374,2089.19,2089.18,135.148]
["binance-futures","ETHUSDT",1770595236861,2.661,2089.22,2089.21,177.831]
["binance-futures","ETHUSDT",1770595236911,15.23,2089.32,2089.31,86.121]
["binance-futures","ETHUSDT",1770595236964,62.271,2089.32,2089.31,10.656]
["binance-futures","ETHUSDT",1770595237014,62.296,2089.32,2089.31,22.689]
["binance-futures","ETHUSDT",1770595237068,60.161,2089.32,2089.31,1.994]
["binance-futures","ETHUSDT",1770595237122,60.162,2089.32,2089.31,8.602]
["binance-futures","ETHUSDT",1770595237172,62.297,2089.32,2089.31,10.074]
["binance-futures","ETHUSDT",1770595237227,58.008,2089.32,2089.31,22.943]
["binance-futures","ETHUSDT",1770595237278,1.104,2089.32,2089.31,43.202]
["binance-futures","ETHUSDT",1770595237328,2.4,2089.36,2089.35,85.924]
["binance-futures","ETHUSDT",1770595237382,77.178,2089.36,2089.35,9.169]
["binance-futures","ETHUSDT",1770595237434,74.268,2089.36,2089.35,8.483]
["binance-futures","ETHUSDT",1770595237486,76.377,2089.36,2089.35,1.37]
["binance-futures","ETHUSDT",1770595237538,76.385,2089.36,2089.35,2.061]
["binance-futures","ETHUSDT",1770595237590,81.99,2089.36,2089.35,2.076]
["binance-futures","ETHUSDT",1770595237639,80.665,2089.36,2089.35,3.275]
["binance-futures","ETHUSDT",1770595237695,73.987,2089.36,2089.35,22.737]
["binance-futures","ETHUSDT",1770595237747,15.79,2089.36,2089.35,44.467]
["binance-futures","ETHUSDT",1770595237795,26.993,2089.36,2089.35,9.868]
["binance-futures","ETHUSDT",1770595237848,26.949,2089.36,2089.35,9.868]
["binance-futures","ETHUSDT",1770595237900,16.285,2089.36,2089.35,9.948]
["binance-futures","ETHUSDT",1770595237951,21.846,2089.36,2089.35,10.062]
["binance-futures","ETHUSDT",1770595238005,21.846,2089.36,2089.35,9.974]
["binance-futures","ETHUSDT",1770595238056,28.183,2089.36,2089.35,2.077]
["binance-futures","ETHUSDT",1770595238111,102.852,2089.27,2089.26,19.548]
["binance-futures","ETHUSDT",1770595238162,92.073,2089.27,2089.26,19.926]
["binance-futures","ETHUSDT",1770595238214,92.073,2089.27,2089.26,39.694]
["binance-futures","ETHUSDT",1770595238266,104.89,2089.27,2089.26,0.53]
["binance-futures","ETHUSDT",1770595238318,103.219,2089.27,2089.26,7.128]
["binance-futures","ETHUSDT",1770595238368,1.086,2089.56,2089.55,137.461]
["binance-futures","ETHUSDT",1770595238421,55.524,2089.56,2089.55,21.66]
["binance-futures","ETHUSDT",1770595238524,91.967,2089.37,2089.36,20.115]
["binance-futures","ETHUSDT",1770595238576,70.404,2089.37,2089.36,27.936]
["binance-futures","ETHUSDT",1770595238627,70.404,2089.37,2089.36,28.01]
["binance-futures","ETHUSDT",1770595238680,70.404,2089.37,2089.36,29.593]
["binance-futures","ETHUSDT",1770595238732,78.617,2089.37,2089.36,1.886]
["binance-futures","ETHUSDT",1770595238786,75.623,2089.37,2089.36,21.855]
["binance-futures","ETHUSDT",1770595238837,78.548,2089.37,2089.36,21.199]
["binance-futures","ETHUSDT",1770595238887,73.422,2089.37,2089.36,14.472]
["binance-futures","ETHUSDT",1770595238944,32.179,2089.37,2089.36,33.56]
["binance-futures","ETHUSDT",1770595238995,128.448,2089.32,2089.31,21.385]
["binance-futures","ETHUSDT",1770595239047,112.311,2089.32,2089.31,8.667]
["binance-futures","ETHUSDT",1770595239149,107.189,2089.03,2089.02,10.127]
["binance-futures","ETHUSDT",1770595239254,59.241,2088.85,2088.84,21.374]
["binance-futures","ETHUSDT",1770595239305,57.359,2088.85,2088.84,27.044]
["binance-futures","ETHUSDT",1770595239355,56.586,2088.85,2088.84,27.044]
["binance-futures","ETHUSDT",1770595239408,127.875,2088.81,2088.8,22.137]
["binance-futures","ETHUSDT",1770595239511,46.216,2088.7,2088.69,59.593]
["binance-futures","ETHUSDT",1770595239562,39.287,2088.7,2088.69,71.514]
["binance-futures","ETHUSDT",1770595239612,36.187,2088.7,2088.69,71.514]
["binance-futures","ETHUSDT",1770595239719,3.787,2088.7,2088.69,70.851]
["binance-futures","ETHUSDT",1770595239769,27.341,2088.7,2088.69,70.568]
["binance-futures","ETHUSDT",1770595239821,52.779,2088.7,2088.69,51.911]
["binance-futures","ETHUSDT",1770595239875,27.023,2088.7,2088.69,39.926]
["binance-futures","ETHUSDT",1770595239926,22.524,2088.7,2088.69,39.712]
["binance-futures","ETHUSDT",1770595240029,177.436,2088.51,2088.5,14.766]
["binance-futures","ETHUSDT",1770595240079,112.785,2088.51,2088.5,20.978]
["binance-futures","ETHUSDT",1770595240131,89.79,2088.51,2088.5,33.492]
["binance-futures","ETHUSDT",1770595240185,87.663,2088.51,2088.5,34.442]
["binance-futures","ETHUSDT",1770595240236,100.532,2088.51,2088.5,21.588]
["binance-futures","ETHUSDT",1770595240288,101.311,2088.51,2088.5,23.639]
["binance-futures","ETHUSDT",1770595240339,88.442,2088.51,2088.5,23.639]
["binance-futures","ETHUSDT",1770595240392,70.345,2088.51,2088.5,35.105]
["binance-futures","ETHUSDT",1770595240444,70.489,2088.51,2088.5,35.116]
["binance-futures","ETHUSDT",1770595240498,69.294,2088.51,2088.5,35.133]
["binance-futures","ETHUSDT",1770595240605,69.294,2088.51,2088.5,35.483]
["binance-futures","ETHUSDT",1770595240761,69.294,2088.51,2088.5,24.017]
["binance-futures","ETHUSDT",1770595240867,68.794,2088.51,2088.5,15.658]
["binance-futures","ETHUSDT",1770595240968,7.017,2088.4,2088.39,76.393]
["binance-futures","ETHUSDT",1770595241021,7.678,2088.4,2088.39,71.69]
["binance-futures","ETHUSDT",1770595241075,25.63,2088.4,2088.39,56.977]
["binance-futures","ETHUSDT",1770595241124,40.911,2088.4,2088.39,30.594]
["binance-futures","ETHUSDT",1770595241177,43.136,2088.4,2088.39,30.546]
["binance-futures","ETHUSDT",1770595241230,43.151,2088.4,2088.39,30.546]
["binance-futures","ETHUSDT",1770595241283,29.414,2088.4,2088.39,30.546]
["binance-futures","ETHUSDT",1770595241333,29.487,2088.4,2088.39,27.431]
["binance-futures","ETHUSDT",1770595241385,21.882,2088.4,2088.39,27.431]
["binance-futures","ETHUSDT",1770595241439,9.123,2088.4,2088.39,27.514]
["binance-futures","ETHUSDT",1770595241487,9.171,2088.4,2088.39,28.675]
["binance-futures","ETHUSDT",1770595241542,10.248,2089.0,2088.98,21.69]
["binance-futures","ETHUSDT",1770595241594,3.478,2089.05,2089.04,106.046]
["binance-futures","ETHUSDT",1770595241646,0.95,2089.5,2089.49,25.056]
["binance-futures","ETHUSDT",1770595241698,2.931,2089.54,2089.53,89.802]
["binance-futures","ETHUSDT",1770595241750,33.97,2089.54,2089.53,42.063]
["binance-futures","ETHUSDT",1770595241800,33.97,2089.54,2089.53,37.236]
["binance-futures","ETHUSDT",1770595241853,47.123,2089.54,2089.53,1.152]
["binance-futures","ETHUSDT",1770595241905,43.973,2089.54,2089.53,21.197]
["binance-futures","ETHUSDT",1770595241958,15.761,2089.54,2089.53,20.013]
["binance-futures","ETHUSDT",1770595242009,46.366,2089.54,2089.53,0.619]
["binance-futures","ETHUSDT",1770595242111,48.688,2089.54,2089.53,0.634]
["binance-futures","ETHUSDT",1770595242165,48.927,2089.54,2089.53,0.634]
["binance-futures","ETHUSDT",1770595242216,48.11,2089.54,2089.53,8.471]
["binance-futures","ETHUSDT",1770595242268,44.83,2089.54,2089.53,8.486]
["binance-futures","ETHUSDT",1770595242320,44.83,2089.54,2089.53,8.471]
["binance-futures","ETHUSDT",1770595242426,44.83,2089.54,2089.53,8.486]
["binance-futures","ETHUSDT",1770595242475,44.864,2089.54,2089.53,8.486]
["binance-futures","ETHUSDT",1770595242631,110.882,2089.44,2089.43,43.1]
["binance-futures","ETHUSDT",1770595242683,38.912,2089.44,2089.43,83.967]
["binance-futures","ETHUSDT",1770595242733,38.927,2089.44,2089.43,83.982]
["binance-futures","ETHUSDT",1770595242840,152.497,2089.33,2089.2,0.03]
["binance-futures","ETHUSDT",1770595242890,154.286,2089.33,2089.2,0.03]
["binance-futures","ETHUSDT",1770595242943,127.316,2089.21,2089.2,6.908]
["binance-futures","ETHUSDT",1770595243047,17.571,2089.02,2089.01,45.027]
["binance-futures","ETHUSDT",1770595243151,4.592,2089.02,2089.01,39.346]
["binance-futures","ETHUSDT",1770595243201,3.599,2089.02,2089.01,59.915]
["binance-futures","ETHUSDT",1770595243251,2.981,2089.02,2089.01,57.535]
["binance-futures","ETHUSDT",1770595243304,23.927,2089.02,2089.01,48.245]
["binance-futures","ETHUSDT",1770595243356,23.927,2089.02,2089.01,32.325]
["binance-futures","ETHUSDT",1770595243411,31.625,2089.02,2089.01,32.325]
["binance-futures","ETHUSDT",1770595243459,23.593,2089.02,2089.01,32.372]
["binance-futures","ETHUSDT",1770595243511,8.076,2089.02,2089.01,32.372]
["binance-futures","ETHUSDT",1770595243564,2.993,2089.02,2089.01,32.431]
["binance-futures","ETHUSDT",1770595243619,21.529,2089.02,2089.01,34.023]
["binance-futures","ETHUSDT",1770595243722,64.999,2089.02,2089.01,28.756]
["binance-futures","ETHUSDT",1770595243774,65.006,2089.02,2089.01,3.195]
["binance-futures","ETHUSDT",1770595243823,60.729,2089.02,2089.01,16.054]
["binance-futures","ETHUSDT",1770595243877,52.904,2089.2,2089.19,10.189]
["binance-futures","ETHUSDT",1770595243930,65.68,2089.2,2089.19,7.732]
["binance-futures","ETHUSDT",1770595243981,66.702,2089.2,2089.19,15.977]
["binance-futures","ETHUSDT",1770595244034,72.233,2089.2,2089.19,18.442]
["binance-futures","ETHUSDT",1770595244085,41.022,2089.2,2089.19,26.838]
["binance-futures","ETHUSDT",1770595244136,27.724,2089.2,2089.19,73.105]
["binance-futures","ETHUSDT",1770595244191,27.693,2089.2,2089.19,66.475]
["binance-futures","ETHUSDT",1770595244242,0.022,2089.44,2089.43,183.624]
["binance-futures","ETHUSDT",1770595244295,0.025,2089.69,2089.68,38.433]
["binance-futures","ETHUSDT",1770595244348,0.444,2089.75,2089.74,130.684]
["binance-futures","ETHUSDT",1770595244400,23.513,2089.75,2089.74,96.635]
["binance-futures","ETHUSDT",1770595244451,0.021,2089.78,2089.77,60.042]
["binance-futures","ETHUSDT",1770595244504,13.12,2089.83,2089.82,87.077]
["binance-futures","ETHUSDT",1770595244556,14.697,2089.83,2089.82,82.207]
["binance-futures","ETHUSDT",1770595244608,0.148,2089.83,2089.82,94.429]
["binance-futures","ETHUSDT",1770595244660,9.791,2089.83,2089.82,82.431]
["binance-futures","ETHUSDT",1770595244711,32.975,2089.83,2089.82,1.983]
["binance-futures","ETHUSDT",1770595244763,33.777,2089.83,2089.82,14.668]
["binance-futures","ETHUSDT",1770595244815,35.691,2089.83,2089.82,13.497]
["binance-futures","ETHUSDT",1770595244868,18.785,2089.83,2089.82,13.497]
["binance-futures","ETHUSDT",1770595244922,26.647,2089.83,2089.82,13.497]
["binance-futures","ETHUSDT",1770595244973,12.97,2089.83,2089.82,65.208]
["binance-futures","ETHUSDT",1770595245024,20.945,2089.83,2089.82,79.878]
["binance-futures","ETHUSDT",1770595245076,9.879,2089.92,2089.91,139.275]
["binance-futures","ETHUSDT",1770595245127,9.879,2089.92,2089.91,126.099]
["binance-futures","ETHUSDT",1770595245181,0.104,2090.15,2090.14,51.55]
["binance-futures","ETHUSDT",1770595245233,2.284,2090.36,2090.35,201.554]
["binance-futures","ETHUSDT",1770595245285,6.64,2090.49,2090.43,155.034]
["binance-futures","ETHUSDT",1770595245337,79.987,2090.54,2090.53,23.714]
["binance-futures","ETHUSDT",1770595245390,62.653,2090.54,2090.53,9.792]
["binance-futures","ETHUSDT",1770595245443,59.229,2090.54,2090.53,9.058]
["binance-futures","ETHUSDT",1770595245545,23.821,2089.96,2089.95,0.02]
["binance-futures","ETHUSDT",1770595245598,70.759,2089.95,2089.94,0.58]
["binance-futures","ETHUSDT",1770595245651,59.018,2089.81,2089.8,0.473]
["binance-futures","ETHUSDT",1770595245754,112.062,2089.71,2089.7,1.499]
["binance-futures","ETHUSDT",1770595245855,8.397,2089.19,2089.18,0.01]
["binance-futures","ETHUSDT",1770595245963,34.138,2089.12,2089.11,7.076]
["binance-futures","ETHUSDT",1770595246015,19.32,2089.12,2089.11,13.684]
["binance-futures","ETHUSDT",1770595246119,21.27,2088.92,2088.91,23.042]
["binance-futures","ETHUSDT",1770595246171,54.61,2088.92,2088.91,0.435]
["binance-futures","ETHUSDT",1770595246222,75.212,2088.92,2088.91,0.435]
["binance-futures","ETHUSDT",1770595246274,76.066,2088.92,2088.91,0.435]
["binance-futures","ETHUSDT",1770595246325,76.901,2088.92,2088.91,0.42]
["binance-futures","ETHUSDT",1770595246377,9.482,2088.92,2088.91,77.604]
["binance-futures","ETHUSDT",1770595246429,12.544,2088.92,2088.91,77.501]
["binance-futures","ETHUSDT",1770595246483,5.905,2088.92,2088.91,92.656]
["binance-futures","ETHUSDT",1770595246535,13.163,2088.92,2088.91,92.72]
["binance-futures","ETHUSDT",1770595246586,5.905,2088.92,2088.91,93.203]
["binance-futures","ETHUSDT",1770595246638,109.281,2088.86,2088.85,14.216]
["binance-futures","ETHUSDT",1770595246690,110.214,2088.86,2088.85,1.5]
["binance-futures","ETHUSDT",1770595246743,105.037,2088.86,2088.85,14.389]
["binance-futures","ETHUSDT",1770595246792,17.975,2088.86,2088.85,32.574]
["binance-futures","ETHUSDT",1770595246843,20.195,2088.86,2088.85,14.423]
["binance-futures","ETHUSDT",1770595246900,18.91,2088.86,2088.85,30.359]
["binance-futures","ETHUSDT",1770595246953,20.307,2088.86,2088.85,15.7]
["binance-futures","ETHUSDT",1770595247004,8.186,2088.86,2088.85,22.437]
["binance-futures","ETHUSDT",1770595247056,8.187,2088.86,2088.85,22.488]
["binance-futures","ETHUSDT",1770595247109,6.527,2088.86,2088.85,22.488]
["binance-futures","ETHUSDT",1770595247163,7.205,2088.86,2088.85,22.488]
["binance-futures","ETHUSDT",1770595247217,106.825,2088.91,2088.9,40.64]
["binance-futures","ETHUSDT",1770595247268,107.858,2088.91,2088.9,14.137]
["binance-futures","ETHUSDT",1770595247321,105.713,2088.91,2088.9,14.008]
["binance-futures","ETHUSDT",1770595247371,98.819,2088.91,2088.9,14.023]
["binance-futures","ETHUSDT",1770595247424,15.734,2088.91,2088.9,46.47]
["binance-futures","ETHUSDT",1770595247476,15.824,2088.91,2088.9,47.578]
["binance-futures","ETHUSDT",1770595247528,0.249,2089.12,2089.11,249.718]
["binance-futures","ETHUSDT",1770595247582,0.703,2089.2,2089.19,89.491]
["binance-futures","ETHUSDT",1770595247633,8.739,2089.2,2089.19,74.414]
["binance-futures","ETHUSDT",1770595247684,11.802,2089.2,2089.19,52.809]
["binance-futures","ETHUSDT",1770595247738,64.857,2089.2,2089.19,0.448]
["binance-futures","ETHUSDT",1770595247790,112.922,2089.17,2089.16,14.447]
["binance-futures","ETHUSDT",1770595247843,116.064,2089.17,2089.16,14.67]
["binance-futures","ETHUSDT",1770595247895,104.633,2089.17,2089.16,32.457]
["binance-futures","ETHUSDT",1770595247947,0.042,2089.27,2089.22,18.222]
["binance-futures","ETHUSDT",1770595247999,10.245,2089.3,2089.29,87.77]
["binance-futures","ETHUSDT",1770595248051,6.242,2089.3,2089.29,91.303]
["binance-futures","ETHUSDT",1770595248103,6.13,2089.3,2089.29,89.167]
["binance-futures","ETHUSDT",1770595248207,1.227,2089.3,2089.29,90.123]
["binance-futures","ETHUSDT",1770595248260,0.618,2089.3,2089.29,98.304]
["binance-futures","ETHUSDT",1770595248364,6.804,2089.35,2089.34,112.766]
["binance-futures","ETHUSDT",1770595248415,6.804,2089.35,2089.34,106.297]
["binance-futures","ETHUSDT",1770595248464,6.804,2089.35,2089.34,98.447]
["binance-futures","ETHUSDT",1770595248519,10.024,2089.35,2089.34,94.939]
["binance-futures","ETHUSDT",1770595248570,47.25,2089.35,2089.34,15.083]
["binance-futures","ETHUSDT",1770595248623,27.536,2089.35,2089.34,22.805]
["binance-futures","ETHUSDT",1770595248674,0.284,2089.35,2089.34,26.439]
["binance-futures","ETHUSDT",1770595248724,21.123,2089.35,2089.34,19.171]
["binance-futures","ETHUSDT",1770595248779,8.254,2089.35,2089.34,27.607]
["binance-futures","ETHUSDT",1770595248831,38.495,2089.42,2089.41,104.172]
["binance-futures","ETHUSDT",1770595248881,11.483,2089.42,2089.41,100.607]
["binance-futures","ETHUSDT",1770595248934,11.483,2089.42,2089.41,100.682]
["binance-futures","ETHUSDT",1770595248983,40.928,2089.42,2089.41,1.694]
["binance-futures","ETHUSDT",1770595249039,41.975,2089.42,2089.41,0.759]
["binance-futures","ETHUSDT",1770595249090,41.377,2089.42,2089.41,26.675]
["binance-futures","ETHUSDT",1770595249140,48.977,2089.42,2089.41,1.199]
["binance-futures","ETHUSDT",1770595249195,7.853,2089.42,2089.41,28.976]
["binance-futures","ETHUSDT",1770595249247,11.523,2089.42,2089.41,28.988]
["binance-futures","ETHUSDT",1770595249298,11.539,2089.42,2089.41,36.925]
["binance-futures","ETHUSDT",1770595249351,11.5,2089.42,2089.41,36.174]
["binance-futures","ETHUSDT",1770595249451,11.5,2089.42,2089.41,36.221]
["binance-futures","ETHUSDT",1770595249506,11.5,2089.42,2089.41,36.22]
["binance-futures","ETHUSDT",1770595249559,11.5,2089.42,2089.41,36.768]
["binance-futures","ETHUSDT",1770595249609,9.195,2089.43,2089.42,93.143]
["binance-futures","ETHUSDT",1770595249660,41.867,2089.43,2089.42,60.718]
["binance-futures","ETHUSDT",1770595249711,51.637,2089.43,2089.42,13.866]
["binance-futures","ETHUSDT",1770595249814,13.577,2088.86,2088.81,0.367]
["binance-futures","ETHUSDT",1770595249919,157.443,2088.77,2088.76,1.443]
["binance-futures","ETHUSDT",1770595250023,62.211,2088.65,2088.64,16.697]
["binance-futures","ETHUSDT",1770595250075,58.498,2088.65,2088.64,15.08]
["binance-futures","ETHUSDT",1770595250126,58.531,2088.65,2088.64,0.913]
["binance-futures","ETHUSDT",1770595250231,111.615,2088.53,2088.52,0.987]
["binance-futures","ETHUSDT",1770595250281,77.099,2088.43,2088.42,0.541]
["binance-futures","ETHUSDT",1770595250334,76.106,2088.43,2088.42,1.13]
["binance-futures","ETHUSDT",1770595250387,68.287,2088.43,2088.42,27.338]
["binance-futures","ETHUSDT",1770595250438,36.159,2088.43,2088.42,51.601]
["binance-futures","ETHUSDT",1770595250490,3.269,2088.47,2088.46,85.921]
["binance-futures","ETHUSDT",1770595250541,18.032,2088.47,2088.46,59.954]
["binance-futures","ETHUSDT",1770595250592,39.235,2088.53,2088.52,0.054]
["binance-futures","ETHUSDT",1770595250695,47.562,2088.34,2088.33,14.649]
["binance-futures","ETHUSDT",1770595250747,54.655,2088.34,2088.33,0.703]
["binance-futures","ETHUSDT",1770595250851,63.493,2088.05,2088.04,24.429]
["binance-futures","ETHUSDT",1770595250903,11.484,2088.05,2088.04,58.206]
["binance-futures","ETHUSDT",1770595250954,11.509,2088.05,2088.04,54.147]
["binance-futures","ETHUSDT",1770595251006,15.343,2088.05,2088.04,21.74]
["binance-futures","ETHUSDT",1770595251059,21.014,2088.05,2088.04,7.674]
["binance-futures","ETHUSDT",1770595251112,30.762,2088.05,2088.04,4.874]
["binance-futures","ETHUSDT",1770595251163,33.263,2088.05,2088.04,4.859]
["binance-futures","ETHUSDT",1770595251214,26.894,2088.05,2088.04,6.034]
["binance-futures","ETHUSDT",1770595251264,26.894,2088.05,2088.04,5.053]
["binance-futures","ETHUSDT",1770595251421,29.039,2088.05,2088.04,6.277]
["binance-futures","ETHUSDT",1770595251471,26.909,2088.05,2088.04,6.277]
["binance-futures","ETHUSDT",1770595251525,2.557,2088.05,2088.04,30.608]
["binance-futures","ETHUSDT",1770595251575,19.036,2088.05,2088.04,22.783]
["binance-futures","ETHUSDT",1770595251629,2.544,2088.05,2088.04,30.997]
["binance-futures","ETHUSDT",1770595251680,16.68,2088.05,2088.04,48.147]
["binance-futures","ETHUSDT",1770595251733,3.715,2088.26,2088.25,114.22]
["binance-futures","ETHUSDT",1770595251784,3.646,2088.51,2088.5,80.211]
["binance-futures","ETHUSDT",1770595251836,3.371,2088.51,2088.5,64.528]
["binance-futures","ETHUSDT",1770595251887,3.371,2088.51,2088.5,64.432]
["binance-futures","ETHUSDT",1770595251938,2.042,2088.51,2088.5,67.171]
["binance-futures","ETHUSDT",1770595251991,48.028,2088.73,2088.72,14.497]
["binance-futures","ETHUSDT",1770595252043,53.336,2088.73,2088.72,14.611]
["binance-futures","ETHUSDT",1770595252095,18.628,2088.73,2088.72,16.674]
["binance-futures","ETHUSDT",1770595252146,17.442,2088.73,2088.72,17.051]
["binance-futures","ETHUSDT",1770595252200,16.253,2088.73,2088.72,20.366]
["binance-futures","ETHUSDT",1770595252252,18.671,2088.73,2088.72,20.386]
["binance-futures","ETHUSDT",1770595252303,18.671,2088.73,2088.72,22.749]
["binance-futures","ETHUSDT",1770595252358,0.349,2088.73,2088.72,46.325]
["binance-futures","ETHUSDT",1770595252409,1.877,2088.91,2088.9,166.527]
["binance-futures","ETHUSDT",1770595252461,0.964,2089.0,2088.99,128.864]
["binance-futures","ETHUSDT",1770595252513,1.272,2089.04,2089.03,109.849]
["binance-futures","ETHUSDT",1770595252566,2.434,2089.04,2089.03,100.915]
["binance-futures","ETHUSDT",1770595252619,2.418,2089.04,2089.03,93.13]
["binance-futures","ETHUSDT",1770595252668,1.114,2089.04,2089.03,93.824]
["binance-futures","ETHUSDT",1770595252722,0.02,2089.27,2089.26,34.227]
["binance-futures","ETHUSDT",1770595252827,78.678,2089.18,2089.17,0.348]
["binance-futures","ETHUSDT",1770595252878,69.848,2089.18,2089.17,35.429]
["binance-futures","ETHUSDT",1770595252930,78.781,2089.18,2089.17,0.407]
["binance-futures","ETHUSDT",1770595252981,142.954,2088.86,2088.83,0.02]
["binance-futures","ETHUSDT",1770595253086,2.355,2088.76,2088.75,61.181]
["binance-futures","ETHUSDT",1770595253136,7.776,2088.76,2088.75,26.366]
["binance-futures","ETHUSDT",1770595253189,4.276,2088.76,2088.75,33.648]
["binance-futures","ETHUSDT",1770595253239,0.042,2089.18,2089.17,98.636]
["binance-futures","ETHUSDT",1770595253292,2.197,2089.32,2089.31,93.87]
["binance-futures","ETHUSDT",1770595253343,0.998,2089.32,2089.31,105.905]
["binance-futures","ETHUSDT",1770595253395,0.998,2089.32,2089.31,106.387]
["binance-futures","ETHUSDT",1770595253448,1.949,2089.35,2089.34,85.595]
["binance-futures","ETHUSDT",1770595253499,1.949,2089.35,2089.34,86.073]
["binance-futures","ETHUSDT",1770595253552,1.861,2089.35,2089.34,88.049]
["binance-futures","ETHUSDT",1770595253604,0.493,2089.35,2089.34,88.04]
["binance-futures","ETHUSDT",1770595253655,0.493,2089.35,2089.34,85.658]
["binance-futures","ETHUSDT",1770595253707,0.493,2089.35,2089.34,85.91]
["binance-futures","ETHUSDT",1770595253759,0.531,2089.35,2089.34,83.522]
["binance-futures","ETHUSDT",1770595253812,2.534,2089.43,2089.42,153.044]
["binance-futures","ETHUSDT",1770595253863,2.534,2089.43,2089.42,146.587]
["binance-futures","ETHUSDT",1770595253915,2.534,2089.43,2089.42,145.311]
["binance-futures","ETHUSDT",1770595253964,2.549,2089.43,2089.42,147.467]
["binance-futures","ETHUSDT",1770595254017,0.374,2089.43,2089.42,147.475]
["binance-futures","ETHUSDT",1770595254071,1.795,2089.55,2089.54,85.864]
["binance-futures","ETHUSDT",1770595254122,0.741,2089.56,2089.55,112.957]
["binance-futures","ETHUSDT",1770595254172,2.054,2089.56,2089.55,88.501]
["binance-futures","ETHUSDT",1770595254224,2.074,2089.56,2089.55,66.429]
["binance-futures","ETHUSDT",1770595254277,37.796,2089.56,2089.55,1.858]
["binance-futures","ETHUSDT",1770595254330,37.796,2089.56,2089.55,3.644]
["binance-futures","ETHUSDT",1770595254382,38.957,2089.56,2089.55,2.027]
["binance-futures","ETHUSDT",1770595254431,42.3,2089.56,2089.55,35.69]
["binance-futures","ETHUSDT",1770595254536,42.3,2089.56,2089.55,35.705]
["binance-futures","ETHUSDT",1770595254591,15.229,2089.56,2089.55,35.705]
["binance-futures","ETHUSDT",1770595254642,2.197,2089.56,2089.55,51.789]
["binance-futures","ETHUSDT",1770595254694,11.637,2089.56,2089.55,42.959]
["binance-futures","ETHUSDT",1770595254745,11.641,2089.56,2089.55,11.966]
["binance-futures","ETHUSDT",1770595254796,16.724,2089.56,2089.55,11.966]
["binance-futures","ETHUSDT",1770595254850,11.752,2089.56,2089.55,30.806]
["binance-futures","ETHUSDT",1770595254902,11.706,2089.56,2089.55,32.706]
["binance-futures","ETHUSDT",1770595254955,11.566,2089.56,2089.55,31.116]
["binance-futures","ETHUSDT",1770595255007,11.141,2089.56,2089.55,32.637]
["binance-futures","ETHUSDT",1770595255060,11.067,2089.56,2089.55,31.193]
["binance-futures","ETHUSDT",1770595255111,11.368,2089.56,2089.55,31.279]
["binance-futures","ETHUSDT",1770595255164,11.368,2089.56,2089.55,31.518]
["binance-futures","ETHUSDT",1770595255218,11.467,2089.56,2089.55,31.518]
["binance-futures","ETHUSDT",1770595255322,11.467,2089.56,2089.55,31.559]
["binance-futures","ETHUSDT",1770595255374,11.563,2089.56,2089.55,18.69]
["binance-futures","ETHUSDT",1770595255427,24.695,2089.56,2089.55,1.011]
["binance-futures","ETHUSDT",1770595255531,98.536,2089.49,2089.46,0.251]
["binance-futures","ETHUSDT",1770595255582,98.713,2089.49,2089.48,0.167]
["binance-futures","ETHUSDT",1770595255687,97.973,2089.33,2089.32,0.179]
["binance-futures","ETHUSDT",1770595255738,93.691,2089.33,2089.32,28.094]
["binance-futures","ETHUSDT",1770595255791,80.899,2089.33,2089.32,27.809]
["binance-futures","ETHUSDT",1770595255842,1.191,2089.33,2089.32,40.762]
["binance-futures","ETHUSDT",1770595255896,1.907,2089.38,2089.37,83.948]
["binance-futures","ETHUSDT",1770595255945,3.893,2089.43,2089.42,93.998]
["binance-futures","ETHUSDT",1770595255998,22.541,2089.43,2089.42,91.664]
["binance-futures","ETHUSDT",1770595256051,36.747,2089.43,2089.42,71.739]
["binance-futures","ETHUSDT",1770595256099,44.149,2089.43,2089.42,36.028]
["binance-futures","ETHUSDT",1770595256155,45.337,2089.43,2089.42,9.404]
["binance-futures","ETHUSDT",1770595256203,51.023,2089.43,2089.42,8.114]
["binance-futures","ETHUSDT",1770595256259,51.008,2089.43,2089.42,2.734]
["binance-futures","ETHUSDT",1770595256310,54.597,2089.43,2089.42,1.484]
["binance-futures","ETHUSDT",1770595256413,53.315,2089.43,2089.42,1.484]
["binance-futures","ETHUSDT",1770595256466,53.315,2089.43,2089.42,2.62]
["binance-futures","ETHUSDT",1770595256519,53.315,2089.43,2089.42,9.243]
["binance-futures","ETHUSDT",1770595256570,50.332,2089.43,2089.42,8.126]
["binance-futures","ETHUSDT",1770595256727,50.342,2089.43,2089.42,1.913]
["binance-futures","ETHUSDT",1770595256776,50.291,2089.43,2089.42,1.913]
["binance-futures","ETHUSDT",1770595256829,53.289,2089.43,2089.42,0.779]
["binance-futures","ETHUSDT",1770595256935,86.245,2089.28,2089.27,13.239]
["binance-futures","ETHUSDT",1770595256988,83.371,2089.28,2089.27,11.637]
["binance-futures","ETHUSDT",1770595257039,79.734,2089.28,2089.27,11.656]
["binance-futures","ETHUSDT",1770595257092,76.756,2089.28,2089.27,2.171]
["binance-futures","ETHUSDT",1770595257146,76.812,2089.28,2089.27,0.847]
["binance-futures","ETHUSDT",1770595257199,77.658,2089.28,2089.27,2.184]
["binance-futures","ETHUSDT",1770595257250,78.442,2089.28,2089.27,0.792]
["binance-futures","ETHUSDT",1770595257302,78.316,2089.28,2089.27,0.807]
["binance-futures","ETHUSDT",1770595257354,74.103,2089.28,2089.27,35.714]
["binance-futures","ETHUSDT",1770595257403,75.539,2089.28,2089.27,22.845]
["binance-futures","ETHUSDT",1770595257458,75.492,2089.28,2089.27,28.391]
["binance-futures","ETHUSDT",1770595257510,78.475,2089.28,2089.27,3.32]
["binance-futures","ETHUSDT",1770595257562,74.797,2089.28,2089.27,5.135]
["binance-futures","ETHUSDT",1770595257613,72.752,2089.28,2089.27,11.892]
["binance-futures","ETHUSDT",1770595257667,67.708,2089.28,2089.27,11.902]
["binance-futures","ETHUSDT",1770595257721,66.712,2089.28,2089.27,11.892]
["binance-futures","ETHUSDT",1770595257774,57.932,2089.28,2089.27,56.476]
["binance-futures","ETHUSDT",1770595257823,33.421,2089.28,2089.27,16.305]
["binance-futures","ETHUSDT",1770595257875,31.544,2089.28,2089.27,16.476]
["binance-futures","ETHUSDT",1770595257929,34.448,2089.28,2089.27,2.488]
["binance-futures","ETHUSDT",1770595257979,29.675,2089.28,2089.27,29.634]
["binance-futures","ETHUSDT",1770595258028,15.03,2089.28,2089.27,30.043]
["binance-futures","ETHUSDT",1770595258083,15.048,2089.28,2089.27,28.433]
["binance-futures","ETHUSDT",1770595258136,15.045,2089.28,2089.27,28.433]
["binance-futures","ETHUSDT",1770595258189,16.193,2089.28,2089.27,28.433]
["binance-futures","ETHUSDT",1770595258292,18.189,2088.88,2088.87,113.57]
["binance-futures","ETHUSDT",1770595258345,5.694,2088.88,2088.87,111.638]
["binance-futures","ETHUSDT",1770595258395,0.091,2088.88,2088.87,113.781]
["binance-futures","ETHUSDT",1770595258447,46.459,2088.95,2088.94,46.223]
["binance-futures","ETHUSDT",1770595258500,43.159,2088.95,2088.94,28.1]
["binance-futures","ETHUSDT",1770595258551,27.803,2088.95,2088.94,28.734]
["binance-futures","ETHUSDT",1770595258603,14.912,2088.95,2088.94,28.85]
["binance-futures","ETHUSDT",1770595258656,14.906,2088.95,2088.94,29.235]
["binance-futures","ETHUSDT",1770595258819,34.777,2088.95,2088.94,16.64]
["binance-futures","ETHUSDT",1770595258870,34.031,2088.95,2088.94,16.655]
["binance-futures","ETHUSDT",1770595258922,34.157,2088.95,2088.94,15.703]
["binance-futures","ETHUSDT",1770595258975,35.593,2088.95,2088.94,1.52]
["binance-futures","ETHUSDT",1770595259029,36.382,2088.95,2088.94,1.505]
["binance-futures","ETHUSDT",1770595259080,36.382,2088.95,2088.94,1.535]
["binance-futures","ETHUSDT",1770595259131,35.766,2088.95,2088.94,17.348]
["binance-futures","ETHUSDT",1770595259185,35.766,2088.95,2088.94,3.238]
["binance-futures","ETHUSDT",1770595259238,17.759,2088.95,2088.94,40.403]
["binance-futures","ETHUSDT",1770595259291,14.459,2088.95,2088.94,40.403]
["binance-futures","ETHUSDT",1770595259343,14.364,2088.95,2088.94,14.98]
["binance-futures","ETHUSDT",1770595259396,18.694,2088.95,2088.94,3.289]
["binance-futures","ETHUSDT",1770595259449,24.612,2088.95,2088.94,1.911]
["binance-futures","ETHUSDT",1770595259500,25.773,2088.95,2088.94,2.036]
["binance-futures","ETHUSDT",1770595259551,27.239,2088.95,2088.94,2.506]
["binance-futures","ETHUSDT",1770595259604,27.139,2088.95,2088.94,2.506]
["binance-futures","ETHUSDT",1770595259655,23.564,2088.95,2088.94,4.321]
["binance-futures","ETHUSDT",1770595259709,21.833,2088.95,2088.94,17.19]
["binance-futures","ETHUSDT",1770595259759,16.445,2088.95,2088.94,17.205]
["binance-futures","ETHUSDT",1770595259811,16.503,2088.95,2088.94,18.899]
["binance-futures","ETHUSDT",1770595259865,12.655,2088.95,2088.94,17.205]
["binance-futures","ETHUSDT",1770595259919,12.896,2088.95,2088.94,19.206]
["binance-futures","ETHUSDT",1770595259971,12.896,2088.95,2088.94,19.236]
["binance-futures","ETHUSDT",1770595260077,18.465,2088.95,2088.94,17.235]
["binance-futures","ETHUSDT",1770595260235,153.381,2088.85,2088.84,14.194]
["binance-futures","ETHUSDT",1770595260286,0.229,2088.85,2088.84,81.514]
["binance-futures","ETHUSDT",1770595260338,0.05,2089.18,2089.17,41.986]
["binance-futures","ETHUSDT",1770595260391,2.845,2089.24,2089.23,82.844]
["binance-futures","ETHUSDT",1770595260442,2.845,2089.24,2089.23,90.785]
["binance-futures","ETHUSDT",1770595260494,2.865,2089.24,2089.23,94.059]
["binance-futures","ETHUSDT",1770595260545,2.88,2089.24,2089.23,94.213]
["binance-futures","ETHUSDT",1770595260597,0.08,2089.43,2089.42,118.793]
["binance-futures","ETHUSDT",1770595260651,0.192,2089.43,2089.42,104.448]
["binance-futures","ETHUSDT",1770595260702,0.207,2089.43,2089.42,111.964]
["binance-futures","ETHUSDT",1770595260754,0.02,2089.66,2089.65,107.601]
["binance-futures","ETHUSDT",1770595260806,3.241,2089.82,2089.81,77.076]
["binance-futures","ETHUSDT",1770595260858,3.241,2089.82,2089.81,77.26]
["binance-futures","ETHUSDT",1770595260909,9.275,2090.12,2090.11,184.907]
["binance-futures","ETHUSDT",1770595260961,9.266,2090.17,2090.16,53.987]
["binance-futures","ETHUSDT",1770595261013,17.656,2090.17,2090.16,29.06]
["binance-futures","ETHUSDT",1770595261066,22.148,2090.17,2090.16,13.747]
["binance-futures","ETHUSDT",1770595261118,17.101,2090.17,2090.16,21.752]
["binance-futures","ETHUSDT",1770595261169,0.053,2090.31,2090.26,55.535]
["binance-futures","ETHUSDT",1770595261221,4.486,2090.29,2090.28,68.57]
["binance-futures","ETHUSDT",1770595261273,0.05,2090.4,2090.37,87.933]
["binance-futures","ETHUSDT",1770595261325,46.628,2090.48,2090.47,15.77]
["binance-futures","ETHUSDT",1770595261378,45.176,2090.48,2090.47,9.137]
["binance-futures","ETHUSDT",1770595261429,39.659,2090.48,2090.47,54.359]
["binance-futures","ETHUSDT",1770595261482,35.057,2090.48,2090.47,54.394]
["binance-futures","ETHUSDT",1770595261534,39.959,2090.48,2090.47,1.013]
["binance-futures","ETHUSDT",1770595261588,40.473,2090.48,2090.47,1.05]
["binance-futures","ETHUSDT",1770595261638,40.473,2090.48,2090.47,1.06]
["binance-futures","ETHUSDT",1770595261741,37.72,2090.48,2090.47,20.553]
["binance-futures","ETHUSDT",1770595261848,84.815,2090.3,2090.29,19.877]
["binance-futures","ETHUSDT",1770595261900,36.331,2090.3,2090.29,43.963]
["binance-futures","ETHUSDT",1770595261951,35.869,2090.3,2090.29,51.922]
["binance-futures","ETHUSDT",1770595262005,43.116,2090.3,2090.29,0.471]
["binance-futures","ETHUSDT",1770595262058,36.59,2090.3,2090.29,7.131]
["binance-futures","ETHUSDT",1770595262160,86.104,2089.93,2089.92,0.265]
["binance-futures","ETHUSDT",1770595262213,87.208,2089.93,2089.92,6.924]
["binance-futures","ETHUSDT",1770595262264,89.532,2089.93,2089.92,0.429]
["binance-futures","ETHUSDT",1770595262368,16.849,2089.84,2089.83,56.712]
["binance-futures","ETHUSDT",1770595262420,17.676,2089.84,2089.83,63.568]
["binance-futures","ETHUSDT",1770595262472,17.575,2089.84,2089.83,16.09]
["binance-futures","ETHUSDT",1770595262523,22.015,2089.84,2089.83,12.803]
["binance-futures","ETHUSDT",1770595262572,24.516,2089.84,2089.83,1.223]
["binance-futures","ETHUSDT",1770595262623,26.525,2089.84,2089.83,1.223]
["binance-futures","ETHUSDT",1770595262678,25.78,2089.84,2089.83,1.223]
["binance-futures","ETHUSDT",1770595262731,25.792,2089.84,2089.83,1.208]
["binance-futures","ETHUSDT",1770595262782,24.357,2089.84,2089.83,22.302]
["binance-futures","ETHUSDT",1770595262832,14.748,2089.84,2089.83,23.849]
["binance-futures","ETHUSDT",1770595262883,16.551,2089.84,2089.83,23.849]
["binance-futures","ETHUSDT",1770595262939,28.081,2089.84,2089.83,0.338]
["binance-futures","ETHUSDT",1770595263041,73.926,2089.53,2089.52,0.012]
["binance-futures","ETHUSDT",1770595263145,87.205,2089.47,2089.46,45.641]
["binance-futures","ETHUSDT",1770595263199,84.02,2089.47,2089.46,21.621]
["binance-futures","ETHUSDT",1770595263252,84.03,2089.47,2089.46,21.686]
["binance-futures","ETHUSDT",1770595263306,108.551,2089.47,2089.46,0.337]
["binance-futures","ETHUSDT",1770595263358,171.083,2089.45,2089.44,0.274]
["binance-futures","ETHUSDT",1770595263409,155.741,2089.45,2089.44,0.42]
["binance-futures","ETHUSDT",1770595263460,221.748,2089.45,2089.44,0.425]
["binance-futures","ETHUSDT",1770595263511,238.922,2089.45,2089.44,4.203]
["binance-futures","ETHUSDT",1770595263565,238.866,2089.45,2089.44,4.203]
["binance-futures","ETHUSDT",1770595263616,237.911,2089.45,2089.44,4.218]
["binance-futures","ETHUSDT",1770595263720,222.988,2089.11,2089.1,2.888]
["binance-futures","ETHUSDT",1770595263825,98.516,2089.03,2089.02,97.468]
["binance-futures","ETHUSDT",1770595263875,102.579,2089.03,2089.02,3.146]
["binance-futures","ETHUSDT",1770595263929,105.479,2089.03,2089.02,17.384]
["binance-futures","ETHUSDT",1770595263980,100.998,2089.03,2089.02,37.292]
["binance-futures","ETHUSDT",1770595264085,106.565,2089.03,2089.02,1.719]
["binance-futures","ETHUSDT",1770595264138,106.587,2089.03,2089.02,22.871]
["binance-futures","ETHUSDT",1770595264190,107.196,2089.03,2089.02,34.654]
["binance-futures","ETHUSDT",1770595264243,101.676,2089.03,2089.02,31.092]
["binance-futures","ETHUSDT",1770595264296,101.589,2089.03,2089.02,31.092]
["binance-futures","ETHUSDT",1770595264347,102.0,2089.03,2089.02,34.959]
["binance-futures","ETHUSDT",1770595264453,101.94,2089.03,2089.02,31.092]
["binance-futures","ETHUSDT",1770595264504,101.951,2089.03,2089.02,37.89]
["binance-futures","ETHUSDT",1770595264559,101.937,2089.03,2089.02,37.931]
["binance-futures","ETHUSDT",1770595264612,101.616,2089.03,2089.02,45.507]
["binance-futures","ETHUSDT",1770595264664,0.02,2089.35,2089.34,133.559]
["binance-futures","ETHUSDT",1770595264716,19.834,2089.35,2089.34,127.58]
["binance-futures","ETHUSDT",1770595264769,46.44,2089.35,2089.34,25.675]
["binance-futures","ETHUSDT",1770595264820,49.49,2089.35,2089.34,23.765]
["binance-futures","ETHUSDT",1770595264872,60.923,2089.35,2089.34,0.596]
["binance-futures","ETHUSDT",1770595264977,119.481,2089.1,2089.09,7.998]
["binance-futures","ETHUSDT",1770595265028,120.16,2089.1,2089.09,29.118]
["binance-futures","ETHUSDT",1770595265079,119.279,2089.1,2089.09,16.249]
["binance-futures","ETHUSDT",1770595265131,51.516,2089.09,2089.08,0.01]
["binance-futures","ETHUSDT",1770595265182,142.799,2089.03,2089.02,22.997]
["binance-futures","ETHUSDT",1770595265233,134.799,2089.03,2089.02,41.437]
["binance-futures","ETHUSDT",1770595265287,78.345,2089.03,2089.02,54.061]
["binance-futures","ETHUSDT",1770595265342,78.92,2089.03,2089.02,8.005]
["binance-futures","ETHUSDT",1770595265393,10.014,2089.01,2089.0,7.605]
["binance-futures","ETHUSDT",1770595265445,121.988,2088.96,2088.95,56.726]
["binance-futures","ETHUSDT",1770595265496,119.476,2088.96,2088.95,57.014]
["binance-futures","ETHUSDT",1770595265548,118.182,2088.96,2088.95,69.938]
["binance-futures","ETHUSDT",1770595265599,108.372,2088.96,2088.95,75.845]
["binance-futures","ETHUSDT",1770595265652,67.547,2088.96,2088.95,99.92]
["binance-futures","ETHUSDT",1770595265704,64.235,2088.96,2088.95,99.999]
["binance-futures","ETHUSDT",1770595265756,56.268,2088.96,2088.95,99.999]
["binance-futures","ETHUSDT",1770595265859,61.799,2088.96,2088.95,57.564]
["binance-futures","ETHUSDT",1770595265912,62.411,2088.96,2088.95,57.564]
["binance-futures","ETHUSDT",1770595266015,61.759,2088.96,2088.95,57.564]
["binance-futures","ETHUSDT",1770595266067,56.228,2088.96,2088.95,57.564]
["binance-futures","ETHUSDT",1770595266173,56.136,2088.96,2088.95,57.564]
["binance-futures","ETHUSDT",1770595266227,55.706,2088.96,2088.95,57.564]
["binance-futures","ETHUSDT",1770595266280,55.706,2088.96,2088.95,65.332]
["binance-futures","ETHUSDT",1770595266383,55.659,2088.96,2088.95,68.332]
["binance-futures","ETHUSDT",1770595266434,55.045,2088.96,2088.95,68.332]
["binance-futures","ETHUSDT",1770595266538,54.045,2088.96,2088.95,68.332]
["binance-futures","ETHUSDT",1770595266589,54.353,2088.96,2088.95,68.332]
["binance-futures","ETHUSDT",1770595266640,54.392,2088.96,2088.95,66.669]
["binance-futures","ETHUSDT",1770595266693,53.771,2088.96,2088.95,66.719]
["binance-futures","ETHUSDT",1770595266746,51.2,2088.96,2088.95,66.696]
["binance-futures","ETHUSDT",1770595266903,51.19,2088.96,2088.95,67.156]
["binance-futures","ETHUSDT",1770595267009,51.138,2088.96,2088.95,67.156]
["binance-futures","ETHUSDT",1770595267062,51.138,2088.96,2088.95,67.194]
["binance-futures","ETHUSDT",1770595267115,50.978,2088.96,2088.95,66.694]
["binance-futures","ETHUSDT",1770595267164,50.988,2088.96,2088.95,67.769]
["binance-futures","ETHUSDT",1770595267219,50.784,2088.96,2088.95,66.969]
["binance-futures","ETHUSDT",1770595267322,50.798,2088.96,2088.95,66.969]
["binance-futures","ETHUSDT",1770595267376,50.748,2088.96,2088.95,69.344]
["binance-futures","ETHUSDT",1770595267428,50.748,2088.96,2088.95,29.647]
["binance-futures","ETHUSDT",1770595267532,50.748,2088.96,2088.95,30.264]
["binance-futures","ETHUSDT",1770595267587,50.748,2088.96,2088.95,30.194]
["binance-futures","ETHUSDT",1770595267639,50.013,2088.96,2088.95,30.191]
["binance-futures","ETHUSDT",1770595267692,49.648,2088.96,2088.95,30.75]
["binance-futures","ETHUSDT",1770595267742,52.948,2088.96,2088.95,27.067]
["binance-futures","ETHUSDT",1770595267848,124.787,2088.81,2088.8,0.213]
["binance-futures","ETHUSDT",1770595267951,145.347,2088.5,2088.49,2.134]
["binance-futures","ETHUSDT",1770595268003,116.536,2088.5,2088.49,46.399]
["binance-futures","ETHUSDT",1770595268056,30.791,2088.5,2088.49,66.627]
["binance-futures","ETHUSDT",1770595268106,30.291,2088.5,2088.49,84.098]
["binance-futures","ETHUSDT",1770595268159,34.502,2088.5,2088.49,73.9]
["binance-futures","ETHUSDT",1770595268211,34.512,2088.5,2088.49,69.95]
["binance-futures","ETHUSDT",1770595268262,34.512,2088.5,2088.49,42.962]
["binance-futures","ETHUSDT",1770595268313,32.871,2088.5,2088.49,42.962]
["binance-futures","ETHUSDT",1770595268416,32.871,2088.5,2088.49,43.278]
["binance-futures","ETHUSDT",1770595268468,34.315,2088.5,2088.49,2.119]
["binance-futures","ETHUSDT",1770595268626,56.095,2088.35,2088.34,41.499]
["binance-futures","ETHUSDT",1770595268679,50.696,2088.35,2088.34,37.981]
["binance-futures","ETHUSDT",1770595268730,50.617,2088.35,2088.34,41.126]
["binance-futures","ETHUSDT",1770595268779,51.27,2088.35,2088.34,41.126]
["binance-futures","ETHUSDT",1770595268834,63.839,2088.35,2088.34,25.314]
["binance-futures","ETHUSDT",1770595268887,84.234,2088.35,2088.34,0.291]
["binance-futures","ETHUSDT",1770595268937,80.829,2088.35,2088.34,0.291]
["binance-futures","ETHUSDT",1770595268989,61.285,2088.35,2088.34,41.459]
["binance-futures","ETHUSDT",1770595269039,60.859,2088.35,2088.34,41.479]
["binance-futures","ETHUSDT",1770595269092,60.242,2088.35,2088.34,41.596]
["binance-futures","ETHUSDT",1770595269147,60.262,2088.35,2088.34,41.627]
["binance-futures","ETHUSDT",1770595269200,60.282,2088.35,2088.34,41.627]
["binance-futures","ETHUSDT",1770595269251,59.902,2088.35,2088.34,41.582]
["binance-futures","ETHUSDT",1770595269303,41.928,2088.35,2088.34,44.765]
["binance-futures","ETHUSDT",1770595269359,41.933,2088.35,2088.34,41.582]
["binance-futures","ETHUSDT",1770595269411,41.933,2088.35,2088.34,44.793]
["binance-futures","ETHUSDT",1770595269463,0.02,2088.66,2088.65,192.153]
["binance-futures","ETHUSDT",1770595269515,0.02,2088.83,2088.82,20.973]
["binance-futures","ETHUSDT",1770595269567,2.945,2088.89,2088.88,97.515]
["binance-futures","ETHUSDT",1770595269619,2.014,2088.89,2088.88,99.477]
["binance-futures","ETHUSDT",1770595269672,2.014,2088.89,2088.88,97.251]
["binance-futures","ETHUSDT",1770595269723,0.032,2088.97,2088.95,294.379]
["binance-futures","ETHUSDT",1770595269775,0.01,2089.19,2089.18,22.871]
["binance-futures","ETHUSDT",1770595269827,0.052,2089.34,2089.33,120.885]
["binance-futures","ETHUSDT",1770595269879,3.257,2089.44,2089.43,105.042]
["binance-futures","ETHUSDT",1770595269931,2.336,2089.55,2089.54,169.043]
["binance-futures","ETHUSDT",1770595269984,1.992,2089.55,2089.54,115.296]
["binance-futures","ETHUSDT",1770595270035,37.273,2089.92,2089.91,49.856]
["binance-futures","ETHUSDT",1770595270088,38.988,2089.92,2089.91,40.849]
["binance-futures","ETHUSDT",1770595270138,0.035,2090.1,2090.02,14.14]
["binance-futures","ETHUSDT",1770595270191,0.052,2090.35,2090.33,12.151]
["binance-futures","ETHUSDT",1770595270243,7.1,2090.4,2090.39,75.907]
["binance-futures","ETHUSDT",1770595270295,14.172,2090.4,2090.39,28.201]
["binance-futures","ETHUSDT",1770595270347,29.186,2090.4,2090.39,23.4]
["binance-futures","ETHUSDT",1770595270451,36.14,2090.2,2090.19,57.834]
["binance-futures","ETHUSDT",1770595270503,0.022,2090.31,2090.27,61.91]
["binance-futures","ETHUSDT",1770595270556,2.688,2090.28,2090.27,103.943]
["binance-futures","ETHUSDT",1770595270608,39.397,2090.28,2090.27,21.934]
["binance-futures","ETHUSDT",1770595270659,43.773,2090.28,2090.27,20.642]
["binance-futures","ETHUSDT",1770595270712,43.772,2090.28,2090.27,20.642]
["binance-futures","ETHUSDT",1770595270765,16.286,2090.28,2090.27,21.017]
["binance-futures","ETHUSDT",1770595270816,3.492,2090.28,2090.27,31.684]
["binance-futures","ETHUSDT",1770595270867,18.441,2090.28,2090.27,27.024]
["binance-futures","ETHUSDT",1770595270923,36.825,2090.28,2090.27,7.007]
["binance-futures","ETHUSDT",1770595270976,36.825,2090.28,2090.27,8.387]
["binance-futures","ETHUSDT",1770595271024,32.587,2090.28,2090.27,8.272]
["binance-futures","ETHUSDT",1770595271080,31.165,2090.28,2090.27,8.092]
["binance-futures","ETHUSDT",1770595271132,32.652,2090.28,2090.27,6.888]
["binance-futures","ETHUSDT",1770595271184,33.97,2090.28,2090.27,14.965]
["binance-futures","ETHUSDT",1770595271236,32.483,2090.28,2090.27,14.67]
["binance-futures","ETHUSDT",1770595271287,1.707,2090.28,2090.27,33.703]
["binance-futures","ETHUSDT",1770595271339,27.133,2090.28,2090.27,30.324]
["binance-futures","ETHUSDT",1770595271391,27.148,2090.28,2090.27,30.339]
["binance-futures","ETHUSDT",1770595271444,17.741,2090.28,2090.27,23.843]
["binance-futures","ETHUSDT",1770595271495,1.625,2090.28,2090.27,29.776]
["binance-futures","ETHUSDT",1770595271547,16.261,2090.39,2090.38,89.551]
["binance-futures","ETHUSDT",1770595271599,0.062,2090.53,2090.52,182.534]
["binance-futures","ETHUSDT",1770595271651,40.805,2090.54,2090.53,83.085]
["binance-futures","ETHUSDT",1770595271703,34.151,2090.54,2090.53,59.029]
["binance-futures","ETHUSDT",1770595271755,34.151,2090.54,2090.53,44.098]
["binance-futures","ETHUSDT",1770595271808,48.937,2090.54,2090.53,7.358]
["binance-futures","ETHUSDT",1770595271855,48.937,2090.54,2090.53,8.654]
["binance-futures","ETHUSDT",1770595271964,48.937,2090.54,2090.53,8.664]
["binance-futures","ETHUSDT",1770595272013,48.937,2090.54,2090.53,5.403]
["binance-futures","ETHUSDT",1770595272119,142.91,2090.2,2090.19,7.139]
["binance-futures","ETHUSDT",1770595272170,132.927,2090.14,2090.13,29.212]
["binance-futures","ETHUSDT",1770595272220,104.688,2090.14,2090.13,20.779]
["binance-futures","ETHUSDT",1770595272271,99.688,2090.14,2090.13,20.779]
["binance-futures","ETHUSDT",1770595272323,91.814,2090.14,2090.13,20.794]
["binance-futures","ETHUSDT",1770595272375,90.358,2090.14,2090.13,20.806]
["binance-futures","ETHUSDT",1770595272429,66.924,2090.46,2090.45,20.633]
["binance-futures","ETHUSDT",1770595272480,65.835,2090.46,2090.45,21.609]
["binance-futures","ETHUSDT",1770595272532,65.835,2090.46,2090.45,13.729]
["binance-futures","ETHUSDT",1770595272584,73.521,2090.46,2090.45,13.802]
["binance-futures","ETHUSDT",1770595272741,45.392,2089.94,2089.93,6.215]
["binance-futures","ETHUSDT",1770595272794,98.537,2089.93,2089.92,6.501]
["binance-futures","ETHUSDT",1770595272847,9.716,2089.93,2089.92,41.185]
["binance-futures","ETHUSDT",1770595272898,43.405,2089.93,2089.92,17.773]
["binance-futures","ETHUSDT",1770595272949,43.196,2089.93,2089.92,19.668]
["binance-futures","ETHUSDT",1770595273002,43.207,2089.93,2089.92,19.186]
["binance-futures","ETHUSDT",1770595273054,9.533,2089.93,2089.92,19.201]
["binance-futures","ETHUSDT",1770595273103,82.172,2090.16,2090.15,20.855]
["binance-futures","ETHUSDT",1770595273158,76.405,2090.16,2090.15,20.929]
["binance-futures","ETHUSDT",1770595273212,85.066,2090.16,2090.15,14.366]
["binance-futures","ETHUSDT",1770595273316,98.166,2089.96,2089.95,13.54]
["binance-futures","ETHUSDT",1770595273367,94.904,2089.96,2089.95,40.123]
["binance-futures","ETHUSDT",1770595273419,5.77,2089.96,2089.95,58.667]
["binance-futures","ETHUSDT",1770595273467,4.848,2089.96,2089.95,90.699]
["binance-futures","ETHUSDT",1770595273523,6.572,2090.16,2090.15,108.474]
["binance-futures","ETHUSDT",1770595273574,13.3,2090.16,2090.15,86.483]
["binance-futures","ETHUSDT",1770595273626,13.365,2090.16,2090.15,101.253]
["binance-futures","ETHUSDT",1770595273676,19.978,2090.16,2090.15,101.186]
["binance-futures","ETHUSDT",1770595273728,25.939,2090.16,2090.15,101.186]
["binance-futures","ETHUSDT",1770595273831,25.939,2090.16,2090.15,94.692]
["binance-futures","ETHUSDT",1770595273885,17.638,2090.16,2090.15,80.62]
["binance-futures","ETHUSDT",1770595273938,17.961,2090.16,2090.15,45.275]
["binance-futures","ETHUSDT",1770595273992,17.088,2090.16,2090.15,45.313]
["binance-futures","ETHUSDT",1770595274095,16.975,2090.16,2090.15,45.313]
["binance-futures","ETHUSDT",1770595274197,11.434,2090.16,2090.15,49.858]
["binance-futures","ETHUSDT",1770595274250,6.351,2090.16,2090.15,75.734]
["binance-futures","ETHUSDT",1770595274301,0.01,2090.25,2090.22,202.707]
["binance-futures","ETHUSDT",1770595274353,27.638,2090.36,2090.35,80.139]
["binance-futures","ETHUSDT",1770595274405,32.789,2090.36,2090.35,3.55]
["binance-futures","ETHUSDT",1770595274457,17.151,2090.36,2090.35,30.211]
["binance-futures","ETHUSDT",1770595274509,17.089,2090.36,2090.35,30.883]
["binance-futures","ETHUSDT",1770595274561,16.277,2090.36,2090.35,14.917]
["binance-futures","ETHUSDT",1770595274613,16.277,2090.36,2090.35,14.906]
["binance-futures","ETHUSDT",1770595274666,16.277,2090.36,2090.35,14.681]
["binance-futures","ETHUSDT",1770595274719,20.491,2090.36,2090.35,21.718]
["binance-futures","ETHUSDT",1770595274767,11.194,2090.36,2090.35,21.318]
["binance-futures","ETHUSDT",1770595274821,17.697,2090.36,2090.35,21.333]
["binance-futures","ETHUSDT",1770595274872,25.95,2090.36,2090.35,22.059]
["binance-futures","ETHUSDT",1770595274926,24.19,2090.36,2090.35,22.059]
["binance-futures","ETHUSDT",1770595275031,73.802,2090.21,2090.2,6.367]
["binance-futures","ETHUSDT",1770595275080,73.802,2090.21,2090.2,37.832]
["binance-futures","ETHUSDT",1770595275134,72.98,2090.21,2090.2,3.415]
["binance-futures","ETHUSDT",1770595275184,71.456,2090.21,2090.2,20.016]
["binance-futures","ETHUSDT",1770595275237,6.413,2090.21,2090.2,43.929]
["binance-futures","ETHUSDT",1770595275288,10.061,2090.21,2090.2,41.163]
["binance-futures","ETHUSDT",1770595275340,25.294,2090.21,2090.2,43.453]
["binance-futures","ETHUSDT",1770595275391,15.842,2090.21,2090.2,59.008]
["binance-futures","ETHUSDT",1770595275444,7.301,2090.21,2090.2,59.054]
["binance-futures","ETHUSDT",1770595275499,3.908,2090.21,2090.2,59.069]
["binance-futures","ETHUSDT",1770595275550,20.76,2090.34,2090.33,82.451]
["binance-futures","ETHUSDT",1770595275603,21.387,2090.34,2090.33,82.577]
["binance-futures","ETHUSDT",1770595275655,8.754,2090.36,2090.35,159.502]
["binance-futures","ETHUSDT",1770595275705,0.235,2090.61,2090.6,39.517]
["binance-futures","ETHUSDT",1770595275758,0.044,2090.82,2090.81,272.141]
["binance-futures","ETHUSDT",1770595275810,0.4,2092.22,2091.92,37.603]
["binance-futures","ETHUSDT",1770595275862,0.689,2092.22,2092.21,202.249]
["binance-futures","ETHUSDT",1770595275914,60.64,2092.22,2092.21,39.224]
["binance-futures","ETHUSDT",1770595276018,66.203,2091.82,2091.81,32.502]
["binance-futures","ETHUSDT",1770595276070,0.03,2091.89,2091.88,113.355]
["binance-futures","ETHUSDT",1770595276122,19.335,2091.93,2091.92,19.53]
["binance-futures","ETHUSDT",1770595276175,15.972,2091.93,2091.92,19.832]
["binance-futures","ETHUSDT",1770595276227,3.404,2092.2,2092.19,190.14]
["binance-futures","ETHUSDT",1770595276279,9.654,2092.2,2092.19,59.897]
["binance-futures","ETHUSDT",1770595276331,8.004,2092.2,2092.19,83.683]
["binance-futures","ETHUSDT",1770595276383,8.061,2092.2,2092.19,64.177]
["binance-futures","ETHUSDT",1770595276435,8.037,2092.2,2092.19,62.105]
["binance-futures","ETHUSDT",1770595276487,8.025,2092.2,2092.19,62.119]
["binance-futures","ETHUSDT",1770595276540,17.559,2092.2,2092.19,49.108]
["binance-futures","ETHUSDT",1770595276593,49.752,2092.2,2092.19,21.689]
["binance-futures","ETHUSDT",1770595276697,111.934,2092.0,2091.99,14.356]
["binance-futures","ETHUSDT",1770595276747,111.958,2092.0,2091.99,14.326]
["binance-futures","ETHUSDT",1770595276800,112.015,2092.0,2091.99,7.703]
["binance-futures","ETHUSDT",1770595276850,32.253,2092.0,2091.99,53.98]
["binance-futures","ETHUSDT",1770595276903,32.175,2092.0,2091.99,54.113]
["binance-futures","ETHUSDT",1770595276955,33.264,2092.0,2091.99,54.113]
["binance-futures","ETHUSDT",1770595277007,33.222,2092.0,2091.99,40.717]
["binance-futures","ETHUSDT",1770595277058,0.203,2093.89,2092.95,45.348]
["binance-futures","ETHUSDT",1770595277110,0.012,2093.94,2093.82,236.136]
["binance-futures","ETHUSDT",1770595277162,0.01,2094.2,2094.12,264.925]
["binance-futures","ETHUSDT",1770595277214,0.01,2094.4,2094.34,57.108]
["binance-futures","ETHUSDT",1770595277266,1.204,2094.37,2094.34,67.318]
["binance-futures","ETHUSDT",1770595277318,47.557,2094.38,2094.37,27.557]
["binance-futures","ETHUSDT",1770595277370,84.273,2094.38,2094.33,18.014]
["binance-futures","ETHUSDT",1770595277422,17.672,2094.34,2094.33,24.098]
["binance-futures","ETHUSDT",1770595277474,3.739,2094.34,2094.33,46.47]
["binance-futures","ETHUSDT",1770595277578,1.476,2094.3,2094.27,4.615]
["binance-futures","ETHUSDT",1770595277682,30.438,2094.13,2093.98,3.038]
["binance-futures","ETHUSDT",1770595277787,25.441,2093.76,2093.67,0.064]
["binance-futures","ETHUSDT",1770595277838,9.033,2093.69,2093.6,0.025]
["binance-futures","ETHUSDT",1770595277890,26.616,2093.6,2093.59,44.282]
["binance-futures","ETHUSDT",1770595277942,3.114,2093.6,2093.59,112.259]
["binance-futures","ETHUSDT",1770595277995,8.426,2093.63,2093.62,90.439]
["binance-futures","ETHUSDT",1770595278046,0.02,2093.67,2093.66,89.276]
["binance-futures","ETHUSDT",1770595278098,64.166,2093.74,2093.73,26.841]
["binance-futures","ETHUSDT",1770595278150,19.276,2093.74,2093.73,60.71]
["binance-futures","ETHUSDT",1770595278202,20.639,2093.74,2093.73,62.018]
["binance-futures","ETHUSDT",1770595278255,36.097,2093.84,2093.83,113.892]
["binance-futures","ETHUSDT",1770595278307,23.455,2093.84,2093.83,99.678]
["binance-futures","ETHUSDT",1770595278360,9.985,2093.84,2093.83,101.576]
["binance-futures","ETHUSDT",1770595278411,32.214,2093.85,2093.84,110.41]
["binance-futures","ETHUSDT",1770595278463,9.192,2093.85,2093.84,114.296]
["binance-futures","ETHUSDT",1770595278513,8.019,2093.85,2093.84,114.154]
["binance-futures","ETHUSDT",1770595278568,8.019,2093.85,2093.84,115.161]
["binance-futures","ETHUSDT",1770595278620,8.019,2093.85,2093.84,117.789]
["binance-futures","ETHUSDT",1770595278672,7.832,2093.85,2093.84,117.793]
["binance-futures","ETHUSDT",1770595278723,20.701,2093.85,2093.84,116.322]
["binance-futures","ETHUSDT",1770595278774,7.832,2093.85,2093.84,116.337]
["binance-futures","ETHUSDT",1770595278875,282.246,2093.41,2093.4,6.109]
["binance-futures","ETHUSDT",1770595278981,84.59,2093.3,2093.29,35.778]
["binance-futures","ETHUSDT",1770595279033,37.632,2093.3,2093.29,70.59]
["binance-futures","ETHUSDT",1770595279085,13.566,2093.41,2093.4,127.55]
["binance-futures","ETHUSDT",1770595279136,17.822,2093.41,2093.4,72.865]
["binance-futures","ETHUSDT",1770595279187,16.583,2093.41,2093.4,72.94]
["binance-futures","ETHUSDT",1770595279240,16.598,2093.41,2093.4,63.568]
["binance-futures","ETHUSDT",1770595279291,43.327,2093.41,2093.4,29.968]
["binance-futures","ETHUSDT",1770595279343,45.494,2093.41,2093.4,16.695]
["binance-futures","ETHUSDT",1770595279395,43.242,2093.41,2093.4,16.121]
["binance-futures","ETHUSDT",1770595279444,28.253,2093.41,2093.4,16.555]
["binance-futures","ETHUSDT",1770595279496,7.459,2093.41,2093.4,45.343]
["binance-futures","ETHUSDT",1770595279550,9.617,2093.41,2093.4,17.239]
["binance-futures","ETHUSDT",1770595279601,19.313,2093.41,2093.4,10.963]
["binance-futures","ETHUSDT",1770595279656,30.678,2093.41,2093.4,10.963]
["binance-futures","ETHUSDT",1770595279708,24.906,2093.41,2093.4,10.546]
["binance-futures","ETHUSDT",1770595279763,12.919,2093.41,2093.4,14.668]
["binance-futures","ETHUSDT",1770595279811,12.919,2093.41,2093.4,10.709]
["binance-futures","ETHUSDT",1770595279866,18.45,2093.41,2093.4,10.091]
["binance-futures","ETHUSDT",1770595279917,15.595,2093.41,2093.4,10.572]
["binance-futures","ETHUSDT",1770595279967,15.595,2093.41,2093.4,10.378]
["binance-futures","ETHUSDT",1770595280020,15.254,2093.41,2093.4,10.307]
["binance-futures","ETHUSDT",1770595280072,15.329,2093.41,2093.4,10.384]
["binance-futures","ETHUSDT",1770595280123,13.723,2093.41,2093.4,10.384]
["binance-futures","ETHUSDT",1770595280176,13.723,2093.41,2093.4,9.975]
["binance-futures","ETHUSDT",1770595280280,18.388,2093.06,2093.05,0.668]
["binance-futures","ETHUSDT",1770595280333,134.312,2093.03,2093.02,0.296]
["binance-futures","ETHUSDT",1770595280384,128.736,2093.03,2093.02,0.356]
["binance-futures","ETHUSDT",1770595280436,170.615,2093.03,2093.02,0.37]
["binance-futures","ETHUSDT",1770595280488,163.209,2093.03,2093.02,0.471]
["binance-futures","ETHUSDT",1770595280591,70.214,2092.89,2092.88,37.168]
["binance-futures","ETHUSDT",1770595280644,13.021,2092.89,2092.88,67.955]
["binance-futures","ETHUSDT",1770595280695,15.759,2092.89,2092.88,67.955]
["binance-futures","ETHUSDT",1770595280747,15.775,2092.89,2092.88,68.047]
["binance-futures","ETHUSDT",1770595280799,15.783,2092.89,2092.88,68.047]
["binance-futures","ETHUSDT",1770595280851,15.687,2092.89,2092.88,68.047]
["binance-futures","ETHUSDT",1770595280904,13.122,2092.89,2092.88,68.047]
["binance-futures","ETHUSDT",1770595281009,13.122,2092.89,2092.88,82.837]
["binance-futures","ETHUSDT",1770595281061,4.047,2092.89,2092.88,85.244]
["binance-futures","ETHUSDT",1770595281112,0.03,2092.9,2092.89,44.489]
["binance-futures","ETHUSDT",1770595281165,19.39,2093.02,2093.01,123.609]
["binance-futures","ETHUSDT",1770595281215,14.638,2093.02,2093.01,85.988]
["binance-futures","ETHUSDT",1770595281268,68.456,2093.02,2093.01,3.429]
["binance-futures","ETHUSDT",1770595281372,221.531,2092.6,2092.59,0.01]
["binance-futures","ETHUSDT",1770595281424,76.38,2092.6,2092.59,5.112]
["binance-futures","ETHUSDT",1770595281476,156.223,2092.6,2092.59,4.3]
["binance-futures","ETHUSDT",1770595281528,156.223,2092.6,2092.59,11.323]
["binance-futures","ETHUSDT",1770595281579,155.033,2092.6,2092.59,15.117]
["binance-futures","ETHUSDT",1770595281632,143.467,2092.6,2092.59,10.552]
["binance-futures","ETHUSDT",1770595281685,143.467,2092.6,2092.59,23.644]
["binance-futures","ETHUSDT",1770595281735,143.467,2092.6,2092.59,9.495]
["binance-futures","ETHUSDT",1770595281787,128.289,2092.6,2092.59,33.809]
["binance-futures","ETHUSDT",1770595281839,128.289,2092.6,2092.59,9.466]
["binance-futures","ETHUSDT",1770595281891,128.289,2092.6,2092.59,12.037]
["binance-futures","ETHUSDT",1770595281943,128.289,2092.6,2092.59,31.13]
["binance-futures","ETHUSDT",1770595281997,128.595,2092.6,2092.59,18.261]
["binance-futures","ETHUSDT",1770595282049,27.128,2092.6,2092.59,43.719]
["binance-futures","ETHUSDT",1770595282102,26.948,2092.6,2092.59,43.734]
["binance-futures","ETHUSDT",1770595282152,34.082,2092.6,2092.59,13.194]
["binance-futures","ETHUSDT",1770595282204,32.897,2092.6,2092.59,14.579]
["binance-futures","ETHUSDT",1770595282256,32.897,2092.6,2092.59,6.205]
["binance-futures","ETHUSDT",1770595282310,32.082,2092.6,2092.59,15.739]
["binance-futures","ETHUSDT",1770595282360,32.082,2092.6,2092.59,13.594]
["binance-futures","ETHUSDT",1770595282412,32.56,2092.6,2092.59,13.594]
["binance-futures","ETHUSDT",1770595282467,32.192,2092.6,2092.59,25.06]
["binance-futures","ETHUSDT",1770595282516,33.582,2092.6,2092.59,10.074]
["binance-futures","ETHUSDT",1770595282572,33.582,2092.6,2092.59,2.577]
["binance-futures","ETHUSDT",1770595282623,35.97,2092.6,2092.59,1.353]
["binance-futures","ETHUSDT",1770595282677,26.458,2092.6,2092.59,42.413]
["binance-futures","ETHUSDT",1770595282729,26.438,2092.6,2092.59,18.03]
["binance-futures","ETHUSDT",1770595282781,26.438,2092.6,2092.59,21.843]
["binance-futures","ETHUSDT",1770595282835,26.438,2092.6,2092.59,17.976]
["binance-futures","ETHUSDT",1770595282885,36.58,2092.6,2092.59,20.509]
["binance-futures","ETHUSDT",1770595282939,34.988,2092.6,2092.59,20.509]
["binance-futures","ETHUSDT",1770595282991,34.925,2092.6,2092.59,2.259]
["binance-futures","ETHUSDT",1770595283042,29.682,2092.6,2092.59,3.545]
["binance-futures","ETHUSDT",1770595283093,30.423,2092.6,2092.59,2.259]
["binance-futures","ETHUSDT",1770595283145,30.408,2092.6,2092.59,2.274]
["binance-futures","ETHUSDT",1770595283249,70.621,2092.45,2092.44,8.025]
["binance-futures","ETHUSDT",1770595283302,122.729,2092.39,2092.38,5.512]
["binance-futures","ETHUSDT",1770595283353,107.581,2092.39,2092.38,32.991]
["binance-futures","ETHUSDT",1770595283406,68.126,2092.39,2092.38,44.451]
["binance-futures","ETHUSDT",1770595283457,68.146,2092.39,2092.38,44.466]
["binance-futures","ETHUSDT",1770595283509,61.175,2092.39,2092.38,44.466]
["binance-futures","ETHUSDT",1770595283560,60.761,2092.39,2092.38,46.67]
["binance-futures","ETHUSDT",1770595283613,56.386,2092.39,2092.38,35.281]
["binance-futures","ETHUSDT",1770595283715,56.333,2092.39,2092.38,33.49]
["binance-futures","ETHUSDT",1770595283772,46.326,2092.35,2092.34,24.671]
["binance-futures","ETHUSDT",1770595283820,46.326,2092.35,2092.34,24.816]
["binance-futures","ETHUSDT",1770595283874,46.382,2092.35,2092.34,24.831]
["binance-futures","ETHUSDT",1770595283926,47.814,2092.35,2092.34,18.176]
["binance-futures","ETHUSDT",1770595283977,47.824,2092.35,2092.34,18.076]
["binance-futures","ETHUSDT",1770595284031,95.073,2092.29,2092.28,15.2]
["binance-futures","ETHUSDT",1770595284083,94.893,2092.29,2092.28,28.23]
["binance-futures","ETHUSDT",1770595284185,98.714,2092.21,2092.2,26.646]
["binance-futures","ETHUSDT",1770595284236,98.408,2092.21,2092.2,26.661]
["binance-futures","ETHUSDT",1770595284290,47.057,2092.21,2092.2,60.751]
["binance-futures","ETHUSDT",1770595284340,9.569,2092.3,2092.29,105.165]
["binance-futures","ETHUSDT",1770595284392,9.58,2092.3,2092.29,101.643]
["binance-futures","ETHUSDT",1770595284445,11.75,2092.3,2092.29,107.561]
["binance-futures","ETHUSDT",1770595284496,10.175,2092.3,2092.29,105.417]
["binance-futures","ETHUSDT",1770595284550,10.21,2092.3,2092.29,105.417]
["binance-futures","ETHUSDT",1770595284602,22.794,2092.3,2092.29,106.135]
["binance-futures","ETHUSDT",1770595284655,22.809,2092.3,2092.29,104.37]
["binance-futures","ETHUSDT",1770595284703,22.509,2092.3,2092.29,102.976]
["binance-futures","ETHUSDT",1770595284807,35.107,2092.3,2092.29,96.3]
["binance-futures","ETHUSDT",1770595284859,34.994,2092.3,2092.29,74.542]
["binance-futures","ETHUSDT",1770595284911,34.983,2092.3,2092.29,74.942]
["binance-futures","ETHUSDT",1770595284964,21.924,2092.3,2092.29,74.942]
["binance-futures","ETHUSDT",1770595285017,9.355,2092.3,2092.29,76.129]
["binance-futures","ETHUSDT",1770595285071,9.728,2092.37,2092.36,162.082]
["binance-futures","ETHUSDT",1770595285120,9.411,2092.37,2092.36,149.326]
["binance-futures","ETHUSDT",1770595285174,11.833,2092.37,2092.36,136.755]
["binance-futures","ETHUSDT",1770595285224,8.765,2092.37,2092.36,129.914]
["binance-futures","ETHUSDT",1770595285278,8.765,2092.37,2092.36,128.804]
["binance-futures","ETHUSDT",1770595285330,0.012,2092.57,2092.56,125.321]
["binance-futures","ETHUSDT",1770595285381,83.265,2092.6,2092.59,123.877]
["binance-futures","ETHUSDT",1770595285433,128.808,2092.6,2092.59,98.662]
["binance-futures","ETHUSDT",1770595285483,115.517,2092.6,2092.59,97.744]
["binance-futures","ETHUSDT",1770595285538,128.883,2092.6,2092.59,68.23]
["binance-futures","ETHUSDT",1770595285587,128.903,2092.6,2092.59,47.807]
["binance-futures","ETHUSDT",1770595285642,123.698,2092.6,2092.59,31.013]
["binance-futures","ETHUSDT",1770595285693,123.698,2092.6,2092.59,31.154]
["binance-futures","ETHUSDT",1770595285747,123.698,2092.6,2092.59,31.278]
["binance-futures","ETHUSDT",1770595285800,110.829,2092.6,2092.59,28.593]
["binance-futures","ETHUSDT",1770595285851,103.751,2092.6,2092.59,38.319]
["binance-futures","ETHUSDT",1770595285907,52.977,2092.8,2092.79,132.895]
["binance-futures","ETHUSDT",1770595285958,77.065,2093.33,2093.32,35.647]
["binance-futures","ETHUSDT",1770595286011,17.627,2093.33,2093.32,35.693]
["binance-futures","ETHUSDT",1770595286064,18.696,2093.33,2093.32,23.076]
["binance-futures","ETHUSDT",1770595286113,18.711,2093.33,2093.32,22.851]
["binance-futures","ETHUSDT",1770595286165,19.358,2093.3,2093.29,0.012]
["binance-futures","ETHUSDT",1770595286270,69.551,2092.97,2092.96,34.253]
["binance-futures","ETHUSDT",1770595286321,106.362,2092.96,2092.95,20.564]
["binance-futures","ETHUSDT",1770595286372,84.722,2092.96,2092.95,36.773]
["binance-futures","ETHUSDT",1770595286427,41.75,2092.96,2092.95,53.279]
["binance-futures","ETHUSDT",1770595286478,11.419,2092.96,2092.95,75.365]
["binance-futures","ETHUSDT",1770595286530,11.419,2092.96,2092.95,75.385]
["binance-futures","ETHUSDT",1770595286582,8.934,2092.96,2092.95,80.491]
["binance-futures","ETHUSDT",1770595286632,8.934,2092.96,2092.95,80.706]
["binance-futures","ETHUSDT",1770595286683,8.949,2092.96,2092.95,83.17]
["binance-futures","ETHUSDT",1770595286735,8.949,2092.96,2092.95,78.066]
["binance-futures","ETHUSDT",1770595286788,8.949,2092.96,2092.95,77.106]
["binance-futures","ETHUSDT",1770595286843,8.949,2092.96,2092.95,76.805]
["binance-futures","ETHUSDT",1770595286896,51.367,2092.96,2092.95,22.106]
["binance-futures","ETHUSDT",1770595286948,47.971,2092.96,2092.95,5.74]
["binance-futures","ETHUSDT",1770595287000,47.936,2092.96,2092.95,13.32]
["binance-futures","ETHUSDT",1770595287106,56.504,2092.85,2092.84,0.449]
["binance-futures","ETHUSDT",1770595287210,68.658,2092.43,2092.42,51.842]
["binance-futures","ETHUSDT",1770595287262,7.017,2092.43,2092.42,57.151]
["binance-futures","ETHUSDT",1770595287311,7.31,2092.43,2092.42,56.06]
["binance-futures","ETHUSDT",1770595287368,7.34,2092.43,2092.42,56.06]
["binance-futures","ETHUSDT",1770595287469,7.36,2092.43,2092.42,56.312]
["binance-futures","ETHUSDT",1770595287521,7.382,2092.43,2092.42,57.768]
["binance-futures","ETHUSDT",1770595287575,7.397,2092.43,2092.42,58.047]
["binance-futures","ETHUSDT",1770595287627,7.397,2092.43,2092.42,58.434]
["binance-futures","ETHUSDT",1770595287679,17.819,2092.43,2092.42,32.966]
["binance-futures","ETHUSDT",1770595287731,17.819,2092.43,2092.42,32.467]
["binance-futures","ETHUSDT",1770595287784,29.55,2092.43,2092.42,31.306]
["binance-futures","ETHUSDT",1770595287835,10.004,2092.43,2092.42,31.324]
["binance-futures","ETHUSDT",1770595287888,10.004,2092.43,2092.42,32.485]
["binance-futures","ETHUSDT",1770595287939,10.004,2092.43,2092.42,32.524]
["binance-futures","ETHUSDT",1770595288048,6.665,2092.43,2092.42,49.305]
["binance-futures","ETHUSDT",1770595288103,38.541,2092.43,2092.42,46.932]
["binance-futures","ETHUSDT",1770595288154,37.538,2092.43,2092.42,9.878]
["binance-futures","ETHUSDT",1770595288207,32.018,2092.43,2092.42,20.36]
["binance-futures","ETHUSDT",1770595288260,6.028,2092.43,2092.42,20.375]
["binance-futures","ETHUSDT",1770595288312,6.028,2092.43,2092.42,22.762]
["binance-futures","ETHUSDT",1770595288415,6.028,2092.43,2092.42,23.127]
["binance-futures","ETHUSDT",1770595288471,31.466,2092.43,2092.42,23.104]
["binance-futures","ETHUSDT",1770595288523,33.058,2092.43,2092.42,23.104]
["binance-futures","ETHUSDT",1770595288577,27.507,2092.43,2092.42,23.114]
["binance-futures","ETHUSDT",1770595288627,26.912,2092.43,2092.42,23.104]
["binance-futures","ETHUSDT",1770595288679,13.77,2092.43,2092.42,23.128]
["binance-futures","ETHUSDT",1770595288731,13.77,2092.43,2092.42,31.175]
["binance-futures","ETHUSDT",1770595288783,4.988,2092.43,2092.42,45.945]
["binance-futures","ETHUSDT",1770595288836,4.988,2092.43,2092.42,47.106]
["binance-futures","ETHUSDT",1770595288890,5.908,2092.43,2092.42,48.82]
["binance-futures","ETHUSDT",1770595288941,5.726,2092.43,2092.42,48.82]
["binance-futures","ETHUSDT",1770595288992,5.726,2092.43,2092.42,48.765]
["binance-futures","ETHUSDT",1770595289099,2.432,2092.43,2092.42,51.163]
["binance-futures","ETHUSDT",1770595289150,3.804,2092.43,2092.42,49.031]
["binance-futures","ETHUSDT",1770595289202,29.785,2092.43,2092.42,24.627]
["binance-futures","ETHUSDT",1770595289254,18.472,2092.43,2092.42,24.627]
["binance-futures","ETHUSDT",1770595289308,18.487,2092.43,2092.42,23.466]
["binance-futures","ETHUSDT",1770595289359,19.182,2092.43,2092.42,23.448]
["binance-futures","ETHUSDT",1770595289410,19.182,2092.43,2092.42,23.464]
["binance-futures","ETHUSDT",1770595289460,19.182,2092.43,2092.42,22.239]
["binance-futures","ETHUSDT",1770595289513,19.209,2092.43,2092.42,22.239]
["binance-futures","ETHUSDT",1770595289563,13.46,2092.43,2092.42,32.432]
["binance-futures","ETHUSDT",1770595289617,4.23,2092.43,2092.42,48.396]
["binance-futures","ETHUSDT",1770595289670,3.727,2092.48,2092.47,165.19]
["binance-futures","ETHUSDT",1770595289721,3.727,2092.48,2092.47,166.217]
["binance-futures","ETHUSDT",1770595289775,3.742,2092.48,2092.47,168.332]
["binance-futures","ETHUSDT",1770595289827,3.742,2092.48,2092.47,163.844]
["binance-futures","ETHUSDT",1770595289878,75.8,2092.74,2092.73,53.514]
["binance-futures","ETHUSDT",1770595289929,75.8,2092.74,2092.73,49.193]
["binance-futures","ETHUSDT",1770595289982,21.684,2092.74,2092.73,60.319]
["binance-futures","ETHUSDT",1770595290034,21.603,2092.74,2092.73,60.696]
["binance-futures","ETHUSDT",1770595290086,31.854,2092.74,2092.73,61.459]
["binance-futures","ETHUSDT",1770595290140,31.869,2092.74,2092.73,53.629]
["binance-futures","ETHUSDT",1770595290189,16.167,2092.74,2092.73,54.79]
["binance-futures","ETHUSDT",1770595290240,16.848,2092.74,2092.73,63.679]
["binance-futures","ETHUSDT",1770595290293,14.586,2093.07,2093.06,116.903]
["binance-futures","ETHUSDT",1770595290343,0.027,2093.38,2093.37,62.356]
["binance-futures","ETHUSDT",1770595290395,34.677,2093.37,2093.36,9.028]
["binance-futures","ETHUSDT",1770595290450,62.787,2093.37,2093.36,41.374]
["binance-futures","ETHUSDT",1770595290501,71.527,2093.37,2093.36,19.396]
["binance-futures","ETHUSDT",1770595290552,63.963,2093.37,2093.36,19.756]
["binance-futures","ETHUSDT",1770595290604,47.837,2093.37,2093.36,23.644]
["binance-futures","ETHUSDT",1770595290655,47.873,2093.37,2093.36,23.882]
["binance-futures","ETHUSDT",1770595290707,44.216,2093.37,2093.36,24.489]
["binance-futures","ETHUSDT",1770595290865,8.363,2093.48,2093.47,237.87]
["binance-futures","ETHUSDT",1770595290916,3.339,2093.48,2093.47,128.081]
["binance-futures","ETHUSDT",1770595290969,11.481,2093.48,2093.47,130.992]
["binance-futures","ETHUSDT",1770595291020,7.065,2093.48,2093.47,110.228]
["binance-futures","ETHUSDT",1770595291072,7.575,2093.48,2093.47,110.822]
["binance-futures","ETHUSDT",1770595291124,35.891,2093.48,2093.47,46.843]
["binance-futures","ETHUSDT",1770595291176,35.906,2093.48,2093.47,46.819]
["binance-futures","ETHUSDT",1770595291228,23.037,2093.48,2093.47,47.184]
["binance-futures","ETHUSDT",1770595291333,3.578,2093.48,2093.47,74.267]
["binance-futures","ETHUSDT",1770595291385,7.123,2093.63,2093.62,285.452]
["binance-futures","ETHUSDT",1770595291438,11.83,2093.63,2093.62,90.065]
["binance-futures","ETHUSDT",1770595291489,18.572,2093.63,2093.62,94.566]
["binance-futures","ETHUSDT",1770595291540,24.921,2093.63,2093.62,90.437]
["binance-futures","ETHUSDT",1770595291594,25.022,2093.63,2093.62,65.719]
["binance-futures","ETHUSDT",1770595291647,19.459,2093.63,2093.62,66.554]
["binance-futures","ETHUSDT",1770595291696,13.34,2093.63,2093.62,66.806]
["binance-futures","ETHUSDT",1770595291750,13.253,2093.63,2093.62,66.806]
["binance-futures","ETHUSDT",1770595291803,13.024,2093.63,2093.62,66.632]
["binance-futures","ETHUSDT",1770595291855,13.024,2093.63,2093.62,68.044]
["binance-futures","ETHUSDT",1770595291905,12.328,2093.63,2093.62,67.781]
["binance-futures","ETHUSDT",1770595291959,31.001,2093.63,2093.62,67.781]
["binance-futures","ETHUSDT",1770595292010,30.981,2093.63,2093.62,66.137]
["binance-futures","ETHUSDT",1770595292062,31.234,2093.63,2093.62,65.257]
["binance-futures","ETHUSDT",1770595292111,31.234,2093.63,2093.62,65.963]
["binance-futures","ETHUSDT",1770595292165,30.563,2093.63,2093.62,52.505]
["binance-futures","ETHUSDT",1770595292271,123.162,2093.48,2093.47,5.829]
["binance-futures","ETHUSDT",1770595292322,124.323,2093.48,2093.47,4.902]
["binance-futures","ETHUSDT",1770595292374,102.604,2093.48,2093.47,35.891]
["binance-futures","ETHUSDT",1770595292426,83.406,2093.48,2093.47,50.693]
["binance-futures","ETHUSDT",1770595292478,7.576,2094.0,2093.99,19.86]
["binance-futures","ETHUSDT",1770595292530,18.024,2094.17,2094.14,0.095]
["binance-futures","ETHUSDT",1770595292633,52.252,2093.76,2093.75,17.46]
["binance-futures","ETHUSDT",1770595292684,50.214,2093.76,2093.75,17.58]
["binance-futures","ETHUSDT",1770595292740,58.724,2093.76,2093.75,0.771]
["binance-futures","ETHUSDT",1770595292791,10.705,2093.76,2093.75,51.012]
["binance-futures","ETHUSDT",1770595292843,11.751,2093.76,2093.75,45.488]
["binance-futures","ETHUSDT",1770595292895,16.251,2093.96,2093.95,121.466]
["binance-futures","ETHUSDT",1770595292998,88.787,2093.9,2093.89,0.487]
["binance-futures","ETHUSDT",1770595293051,80.336,2093.84,2093.83,13.488]
["binance-futures","ETHUSDT",1770595293103,67.193,2093.84,2093.83,1.861]
["binance-futures","ETHUSDT",1770595293154,18.825,2093.84,2093.83,70.962]
["binance-futures","ETHUSDT",1770595293206,11.718,2093.9,2093.89,173.466]
["binance-futures","ETHUSDT",1770595293257,29.86,2093.9,2093.89,138.277]
["binance-futures","ETHUSDT",1770595293309,13.146,2093.9,2093.89,126.505]
["binance-futures","ETHUSDT",1770595293363,18.431,2093.9,2093.89,126.505]
["binance-futures","ETHUSDT",1770595293417,18.431,2093.9,2093.89,127.675]
["binance-futures","ETHUSDT",1770595293468,18.431,2093.9,2093.89,130.355]
["binance-futures","ETHUSDT",1770595293523,19.549,2093.9,2093.89,130.355]
["binance-futures","ETHUSDT",1770595293573,6.83,2093.9,2093.89,134.935]
["binance-futures","ETHUSDT",1770595293626,5.502,2093.9,2093.89,136.213]
["binance-futures","ETHUSDT",1770595293678,0.01,2094.06,2094.05,9.047]
["binance-futures","ETHUSDT",1770595293730,17.241,2094.17,2094.16,87.15]
["binance-futures","ETHUSDT",1770595293782,3.392,2094.17,2094.16,102.82]
["binance-futures","ETHUSDT",1770595293831,11.153,2094.17,2094.16,32.822]
["binance-futures","ETHUSDT",1770595293886,3.346,2094.17,2094.16,69.0]
["binance-futures","ETHUSDT",1770595293937,15.539,2094.27,2094.26,59.971]
["binance-futures","ETHUSDT",1770595293988,43.065,2094.27,2094.26,52.207]
["binance-futures","ETHUSDT",1770595294042,3.446,2094.27,2094.26,52.526]
["binance-futures","ETHUSDT",1770595294093,75.981,2094.44,2094.43,17.863]
["binance-futures","ETHUSDT",1770595294143,75.996,2094.44,2094.43,9.692]
["binance-futures","ETHUSDT",1770595294196,3.137,2094.44,2094.43,71.162]
["binance-futures","ETHUSDT",1770595294248,2.127,2094.66,2094.65,216.942]
["binance-futures","ETHUSDT",1770595294300,6.89,2094.66,2094.65,118.802]
["binance-futures","ETHUSDT",1770595294353,6.9,2094.66,2094.65,103.586]
["binance-futures","ETHUSDT",1770595294406,22.929,2094.66,2094.65,83.702]
["binance-futures","ETHUSDT",1770595294456,24.211,2094.66,2094.65,55.563]
["binance-futures","ETHUSDT",1770595294562,111.926,2094.44,2094.43,5.644]
["binance-futures","ETHUSDT",1770595294614,90.632,2094.44,2094.43,7.497]
["binance-futures","ETHUSDT",1770595294666,104.755,2094.44,2094.43,8.284]
["binance-futures","ETHUSDT",1770595294717,104.708,2094.44,2094.43,1.427]
["binance-futures","ETHUSDT",1770595294768,104.753,2094.44,2094.43,14.776]
["binance-futures","ETHUSDT",1770595294822,57.528,2094.44,2094.43,38.846]
["binance-futures","ETHUSDT",1770595294874,7.889,2094.44,2094.43,48.311]
["binance-futures","ETHUSDT",1770595294925,15.606,2094.44,2094.43,49.283]
["binance-futures","ETHUSDT",1770595294979,29.641,2094.44,2094.43,10.963]
["binance-futures","ETHUSDT",1770595295030,54.925,2094.4,2094.39,52.47]
["binance-futures","ETHUSDT",1770595295079,7.869,2094.4,2094.39,59.513]
["binance-futures","ETHUSDT",1770595295131,5.895,2094.4,2094.39,37.753]
["binance-futures","ETHUSDT",1770595295186,69.063,2094.6,2094.59,30.412]
["binance-futures","ETHUSDT",1770595295238,11.056,2094.6,2094.59,20.617]
["binance-futures","ETHUSDT",1770595295290,11.041,2094.6,2094.59,20.472]
["binance-futures","ETHUSDT",1770595295339,10.973,2094.6,2094.59,24.63]
["binance-futures","ETHUSDT",1770595295394,10.888,2094.6,2094.59,24.63]
["binance-futures","ETHUSDT",1770595295446,10.888,2094.6,2094.59,32.26]
["binance-futures","ETHUSDT",1770595295499,5.475,2094.66,2094.65,130.895]
["binance-futures","ETHUSDT",1770595295551,18.127,2094.66,2094.65,123.744]
["binance-futures","ETHUSDT",1770595295603,6.927,2094.92,2094.91,198.549]
["binance-futures","ETHUSDT",1770595295655,35.672,2094.92,2094.91,49.064]
["binance-futures","ETHUSDT",1770595295708,35.683,2094.92,2094.91,40.894]
["binance-futures","ETHUSDT",1770595295759,32.964,2094.92,2094.91,16.806]
["binance-futures","ETHUSDT",1770595295862,18.689,2094.92,2094.91,18.874]
["binance-futures","ETHUSDT",1770595295916,16.623,2094.92,2094.91,18.855]
["binance-futures","ETHUSDT",1770595295968,21.196,2094.92,2094.91,18.855]
["binance-futures","ETHUSDT",1770595296020,35.932,2094.92,2094.91,10.665]
["binance-futures","ETHUSDT",1770595296073,20.564,2094.92,2094.91,15.888]
["binance-futures","ETHUSDT",1770595296123,9.978,2094.92,2094.91,15.612]
["binance-futures","ETHUSDT",1770595296175,9.978,2094.92,2094.91,15.627]
["binance-futures","ETHUSDT",1770595296227,17.613,2094.92,2094.91,15.627]
["binance-futures","ETHUSDT",1770595296279,8.553,2094.92,2094.91,14.38]
["binance-futures","ETHUSDT",1770595296332,15.707,2094.92,2094.91,15.096]
["binance-futures","ETHUSDT",1770595296384,15.707,2094.92,2094.91,15.108]
["binance-futures","ETHUSDT",1770595296487,15.707,2094.92,2094.91,15.801]
["binance-futures","ETHUSDT",1770595296542,15.707,2094.92,2094.91,15.732]
["binance-futures","ETHUSDT",1770595296594,11.259,2094.92,2094.91,9.776]
["binance-futures","ETHUSDT",1770595296644,12.668,2094.92,2094.91,9.776]
["binance-futures","ETHUSDT",1770595296697,12.668,2094.92,2094.91,9.807]
["binance-futures","ETHUSDT",1770595296801,12.668,2094.92,2094.91,11.244]
["binance-futures","ETHUSDT",1770595296852,14.983,2094.92,2094.91,20.9]
["binance-futures","ETHUSDT",1770595296905,6.242,2094.92,2094.91,44.253]
["binance-futures","ETHUSDT",1770595296958,19.386,2094.99,2094.98,57.535]
["binance-futures","ETHUSDT",1770595297009,19.466,2094.99,2094.98,31.982]
["binance-futures","ETHUSDT",1770595297063,19.607,2094.99,2094.98,34.649]
["binance-futures","ETHUSDT",1770595297115,13.878,2094.99,2094.98,44.871]
["binance-futures","ETHUSDT",1770595297163,13.882,2094.99,2094.98,44.886]
["binance-futures","ETHUSDT",1770595297217,13.882,2094.99,2094.98,45.191]
["binance-futures","ETHUSDT",1770595297267,10.869,2094.99,2094.98,45.191]
["binance-futures","ETHUSDT",1770595297321,10.88,2094.99,2094.98,45.191]
["binance-futures","ETHUSDT",1770595297371,10.891,2094.99,2094.98,45.927]
["binance-futures","ETHUSDT",1770595297423,10.891,2094.99,2094.98,46.06]
["binance-futures","ETHUSDT",1770595297478,10.891,2094.99,2094.98,46.753]
["binance-futures","ETHUSDT",1770595297530,12.556,2094.99,2094.98,46.753]
["binance-futures","ETHUSDT",1770595297581,12.401,2094.99,2094.98,48.74]
["binance-futures","ETHUSDT",1770595297635,32.566,2094.99,2094.98,14.206]
["binance-futures","ETHUSDT",1770595297686,33.609,2094.99,2094.98,14.508]
["binance-futures","ETHUSDT",1770595297740,3.042,2095.03,2095.02,118.742]
["binance-futures","ETHUSDT",1770595297791,3.018,2095.03,2095.02,118.523]
["binance-futures","ETHUSDT",1770595297844,43.264,2095.03,2095.02,76.294]
["binance-futures","ETHUSDT",1770595297896,43.279,2095.03,2095.02,55.962]
["binance-futures","ETHUSDT",1770595297948,42.957,2095.03,2095.02,15.667]
["binance-futures","ETHUSDT",1770595298054,43.383,2095.03,2095.02,15.478]
["binance-futures","ETHUSDT",1770595298106,44.063,2095.03,2095.02,15.491]
["binance-futures","ETHUSDT",1770595298156,42.942,2095.03,2095.02,15.491]
["binance-futures","ETHUSDT",1770595298211,22.386,2095.03,2095.02,22.017]
["binance-futures","ETHUSDT",1770595298262,31.09,2095.03,2095.02,22.069]
["binance-futures","ETHUSDT",1770595298367,31.09,2095.03,2095.02,22.785]
["binance-futures","ETHUSDT",1770595298475,31.09,2095.03,2095.02,22.815]
["binance-futures","ETHUSDT",1770595298528,31.09,2095.03,2095.02,20.362]
["binance-futures","ETHUSDT",1770595298635,98.222,2094.75,2094.74,2.765]
["binance-futures","ETHUSDT",1770595298687,76.71,2094.75,2094.74,27.163]
["binance-futures","ETHUSDT",1770595298739,61.885,2094.75,2094.74,28.353]
["binance-futures","ETHUSDT",1770595298839,61.885,2094.75,2094.74,28.125]
["binance-futures","ETHUSDT",1770595298895,61.358,2094.75,2094.74,2.715]
["binance-futures","ETHUSDT",1770595298945,81.216,2094.53,2094.52,27.04]
["binance-futures","ETHUSDT",1770595298996,76.197,2094.53,2094.52,27.447]
["binance-futures","ETHUSDT",1770595299048,30.253,2094.53,2094.52,52.663]
["binance-futures","ETHUSDT",1770595299100,30.253,2094.53,2094.52,50.483]
["binance-futures","ETHUSDT",1770595299151,30.283,2094.53,2094.52,50.483]
["binance-futures","ETHUSDT",1770595299204,30.283,2094.53,2094.52,38.625]
["binance-futures","ETHUSDT",1770595299256,30.788,2094.53,2094.52,38.625]
["binance-futures","ETHUSDT",1770595299311,38.222,2094.53,2094.52,24.895]
["binance-futures","ETHUSDT",1770595299359,39.394,2094.53,2094.52,18.287]
["binance-futures","ETHUSDT",1770595299413,39.394,2094.53,2094.52,18.149]
["binance-futures","ETHUSDT",1770595299466,39.394,2094.53,2094.52,17.649]
["binance-futures","ETHUSDT",1770595299570,62.821,2094.02,2094.01,44.889]
["binance-futures","ETHUSDT",1770595299621,47.533,2094.02,2094.01,37.463]
["binance-futures","ETHUSDT",1770595299674,24.606,2094.02,2094.01,37.967]
["binance-futures","ETHUSDT",1770595299725,24.752,2094.02,2094.01,46.468]
["binance-futures","ETHUSDT",1770595299776,6.301,2094.02,2094.01,65.806]
["binance-futures","ETHUSDT",1770595299828,9.556,2094.12,2094.11,99.814]
["binance-futures","ETHUSDT",1770595299881,3.003,2094.12,2094.11,98.386]
["binance-futures","ETHUSDT",1770595299933,7.147,2094.25,2094.24,79.81]
["binance-futures","ETHUSDT",1770595299986,17.991,2094.25,2094.24,94.187]
["binance-futures","ETHUSDT",1770595300036,0.021,2094.54,2094.53,111.792]
["binance-futures","ETHUSDT",1770595300089,3.409,2094.54,2094.53,101.866]
["binance-futures","ETHUSDT",1770595300139,3.424,2094.54,2094.53,102.545]
["binance-futures","ETHUSDT",1770595300192,3.409,2094.54,2094.53,102.585]
["binance-futures","ETHUSDT",1770595300241,9.874,2094.65,2094.64,110.935]
["binance-futures","ETHUSDT",1770595300295,3.473,2094.75,2094.74,128.051]
["binance-futures","ETHUSDT",1770595300343,11.313,2094.75,2094.74,102.91]
["binance-futures","ETHUSDT",1770595300397,41.133,2094.75,2094.74,9.424]
["binance-futures","ETHUSDT",1770595300450,33.199,2094.75,2094.74,15.872]
["binance-futures","ETHUSDT",1770595300502,10.222,2094.75,2094.74,30.643]
["binance-futures","ETHUSDT",1770595300552,12.076,2094.75,2094.74,30.653]
["binance-futures","ETHUSDT",1770595300607,52.91,2094.75,2094.74,0.281]
["binance-futures","ETHUSDT",1770595300657,95.33,2094.64,2094.63,5.733]
["binance-futures","ETHUSDT",1770595300711,125.587,2094.61,2094.6,0.225]
["binance-futures","ETHUSDT",1770595300761,117.496,2094.6,2094.59,1.309]
["binance-futures","ETHUSDT",1770595300814,80.083,2094.6,2094.59,53.002]
["binance-futures","ETHUSDT",1770595300867,72.6,2094.6,2094.59,53.017]
["binance-futures","ETHUSDT",1770595300967,71.567,2094.6,2094.59,53.821]
["binance-futures","ETHUSDT",1770595301022,23.605,2094.6,2094.59,68.978]
["binance-futures","ETHUSDT",1770595301075,13.495,2094.67,2094.66,124.412]
["binance-futures","ETHUSDT",1770595301126,25.448,2094.67,2094.66,116.068]
["binance-futures","ETHUSDT",1770595301180,38.394,2094.67,2094.66,116.412]
["binance-futures","ETHUSDT",1770595301231,3.227,2094.67,2094.66,120.719]
["binance-futures","ETHUSDT",1770595301279,9.82,2094.67,2094.66,116.558]
["binance-futures","ETHUSDT",1770595301334,9.835,2094.67,2094.66,117.705]
["binance-futures","ETHUSDT",1770595301387,3.227,2094.67,2094.66,119.545]
["binance-futures","ETHUSDT",1770595301439,3.052,2094.67,2094.66,95.187]
["binance-futures","ETHUSDT",1770595301488,9.656,2094.67,2094.66,95.187]
["binance-futures","ETHUSDT",1770595301543,2.023,2094.67,2094.66,114.532]
["binance-futures","ETHUSDT",1770595301593,2.023,2094.67,2094.66,114.516]
["binance-futures","ETHUSDT",1770595301644,4.659,2094.67,2094.66,109.13]
["binance-futures","ETHUSDT",1770595301696,20.169,2094.67,2094.66,83.917]
["binance-futures","ETHUSDT",1770595301750,48.738,2094.67,2094.66,1.642]
["binance-futures","ETHUSDT",1770595301800,96.128,2094.6,2094.59,8.831]
["binance-futures","ETHUSDT",1770595301853,98.267,2094.6,2094.59,8.568]
["binance-futures","ETHUSDT",1770595301906,78.287,2094.6,2094.59,51.098]
["binance-futures","ETHUSDT",1770595301959,52.171,2094.6,2094.59,51.098]
["binance-futures","ETHUSDT",1770595302012,14.256,2094.6,2094.59,52.287]
["binance-futures","ETHUSDT",1770595302064,36.42,2094.6,2094.59,21.632]
["binance-futures","ETHUSDT",1770595302117,9.82,2094.6,2094.59,27.197]
["binance-futures","ETHUSDT",1770595302167,19.559,2094.6,2094.59,27.276]
["binance-futures","ETHUSDT",1770595302219,20.123,2094.6,2094.59,27.276]
["binance-futures","ETHUSDT",1770595302272,24.892,2094.6,2094.59,27.276]
["binance-futures","ETHUSDT",1770595302324,24.892,2094.6,2094.59,11.504]
["binance-futures","ETHUSDT",1770595302376,0.021,2095.17,2095.14,75.71]
["binance-futures","ETHUSDT",1770595302427,45.049,2095.19,2095.18,64.298]
["binance-futures","ETHUSDT",1770595302479,146.671,2095.16,2095.15,73.33]
["binance-futures","ETHUSDT",1770595302532,61.807,2095.16,2095.15,12.567]
["binance-futures","ETHUSDT",1770595302584,53.67,2095.16,2095.15,7.142]
["binance-futures","ETHUSDT",1770595302635,23.224,2095.16,2095.15,32.62]
["binance-futures","ETHUSDT",1770595302688,23.326,2095.16,2095.15,41.706]
["binance-futures","ETHUSDT",1770595302739,23.596,2095.16,2095.15,41.801]
["binance-futures","ETHUSDT",1770595302790,20.288,2095.16,2095.15,41.816]
["binance-futures","ETHUSDT",1770595302843,0.01,2095.17,2095.16,15.929]
["binance-futures","ETHUSDT",1770595302895,0.03,2095.77,2095.75,88.232]
["binance-futures","ETHUSDT",1770595302946,9.165,2095.87,2095.86,183.484]
["binance-futures","ETHUSDT",1770595302998,55.106,2095.87,2095.86,40.361]
["binance-futures","ETHUSDT",1770595303050,57.485,2095.87,2095.86,8.086]
["binance-futures","ETHUSDT",1770595303103,42.695,2095.87,2095.86,3.27]
["binance-futures","ETHUSDT",1770595303155,9.389,2095.99,2095.98,57.517]
["binance-futures","ETHUSDT",1770595303207,44.535,2096.0,2095.99,44.007]
["binance-futures","ETHUSDT",1770595303260,21.631,2096.0,2095.99,22.628]
["binance-futures","ETHUSDT",1770595303311,21.711,2096.0,2095.99,12.246]
["binance-futures","ETHUSDT",1770595303364,34.58,2096.0,2095.99,12.748]
["binance-futures","ETHUSDT",1770595303417,34.58,2096.0,2095.99,7.665]
["binance-futures","ETHUSDT",1770595303520,88.054,2095.77,2095.76,0.572]
["binance-futures","ETHUSDT",1770595303624,73.62,2095.39,2095.38,9.302]
["binance-futures","ETHUSDT",1770595303676,32.532,2095.39,2095.38,22.728]
["binance-futures","ETHUSDT",1770595303728,24.163,2095.39,2095.38,25.549]
["binance-futures","ETHUSDT",1770595303781,31.454,2095.39,2095.38,1.712]
["binance-futures","ETHUSDT",1770595303832,94.252,2095.37,2095.36,1.066]
["binance-futures","ETHUSDT",1770595303884,103.598,2095.37,2095.36,8.436]
["binance-futures","ETHUSDT",1770595303936,103.652,2095.37,2095.36,1.868]
["binance-futures","ETHUSDT",1770595303987,103.593,2095.37,2095.36,0.644]
["binance-futures","ETHUSDT",1770595304040,101.247,2095.37,2095.36,2.596]
["binance-futures","ETHUSDT",1770595304094,73.214,2095.37,2095.36,0.788]
["binance-futures","ETHUSDT",1770595304147,73.214,2095.37,2095.36,0.798]
["binance-futures","ETHUSDT",1770595304199,71.651,2095.37,2095.36,2.115]
["binance-futures","ETHUSDT",1770595304247,71.204,2095.37,2095.36,10.909]
["binance-futures","ETHUSDT",1770595304354,122.871,2095.25,2095.24,7.115]
["binance-futures","ETHUSDT",1770595304405,76.337,2095.19,2095.18,0.716]
["binance-futures","ETHUSDT",1770595304457,46.137,2094.91,2094.9,49.061]
["binance-futures","ETHUSDT",1770595304559,14.514,2094.61,2094.6,0.311]
["binance-futures","ETHUSDT",1770595304660,48.915,2094.38,2094.37,34.953]
["binance-futures","ETHUSDT",1770595304717,29.371,2094.38,2094.37,1.376]
["binance-futures","ETHUSDT",1770595304823,77.314,2094.13,2094.12,0.835]
["binance-futures","ETHUSDT",1770595304875,22.504,2094.09,2094.08,1.421]
["binance-futures","ETHUSDT",1770595304927,75.678,2093.99,2093.98,0.072]
["binance-futures","ETHUSDT",1770595304978,0.507,2094.2,2094.19,43.633]
["binance-futures","ETHUSDT",1770595305031,42.787,2094.2,2094.19,13.766]
["binance-futures","ETHUSDT",1770595305084,26.894,2094.05,2094.04,20.882]
["binance-futures","ETHUSDT",1770595305135,23.487,2094.05,2094.04,21.233]
["binance-futures","ETHUSDT",1770595305186,8.377,2094.02,2093.98,0.034]
["binance-futures","ETHUSDT",1770595305235,37.821,2093.67,2093.66,15.677]
["binance-futures","ETHUSDT",1770595305290,68.637,2093.67,2093.66,0.458]
["binance-futures","ETHUSDT",1770595305342,54.388,2093.49,2093.48,28.253]
["binance-futures","ETHUSDT",1770595305394,67.928,2093.49,2093.48,0.583]
["binance-futures","ETHUSDT",1770595305447,73.755,2093.49,2093.48,1.137]
["binance-futures","ETHUSDT",1770595305499,73.646,2093.49,2093.48,1.137]
["binance-futures","ETHUSDT",1770595305550,48.701,2093.49,2093.48,43.144]
["binance-futures","ETHUSDT",1770595305601,55.719,2093.49,2093.48,5.412]
["binance-futures","ETHUSDT",1770595305653,81.909,2093.34,2093.33,23.449]
["binance-futures","ETHUSDT",1770595305757,34.921,2093.16,2093.15,55.71]
["binance-futures","ETHUSDT",1770595305807,62.397,2093.16,2093.15,5.248]
["binance-futures","ETHUSDT",1770595305861,55.695,2093.16,2093.15,16.785]
["binance-futures","ETHUSDT",1770595305912,15.065,2093.16,2093.15,23.049]
["binance-futures","ETHUSDT",1770595305963,15.065,2093.16,2093.15,23.076]
["binance-futures","ETHUSDT",1770595306067,19.472,2093.16,2093.15,17.555]
["binance-futures","ETHUSDT",1770595306119,40.753,2093.16,2093.15,5.175]
["binance-futures","ETHUSDT",1770595306171,12.567,2093.16,2093.15,19.276]
["binance-futures","ETHUSDT",1770595306222,25.287,2093.37,2093.36,91.147]
["binance-futures","ETHUSDT",1770595306274,48.0,2093.37,2093.36,18.061]
["binance-futures","ETHUSDT",1770595306327,22.48,2093.21,2093.18,0.032]
["binance-futures","ETHUSDT",1770595306377,89.623,2093.17,2093.16,13.234]
["binance-futures","ETHUSDT",1770595306430,52.365,2093.17,2093.16,31.328]
["binance-futures","ETHUSDT",1770595306484,51.756,2093.17,2093.16,31.343]
["binance-futures","ETHUSDT",1770595306537,59.268,2093.17,2093.16,31.421]
["binance-futures","ETHUSDT",1770595306588,15.576,2093.17,2093.16,44.122]
["binance-futures","ETHUSDT",1770595306640,18.58,2093.17,2093.16,53.563]
["binance-futures","ETHUSDT",1770595306693,18.059,2093.17,2093.16,30.534]
["binance-futures","ETHUSDT",1770595306743,18.059,2093.17,2093.16,30.674]
["binance-futures","ETHUSDT",1770595306795,61.657,2093.28,2093.27,60.033]
["binance-futures","ETHUSDT",1770595306846,55.53,2093.28,2093.27,18.224]
["binance-futures","ETHUSDT",1770595306898,24.151,2093.17,2093.16,0.476]
["binance-futures","ETHUSDT",1770595306951,51.58,2093.17,2093.16,49.913]
["binance-futures","ETHUSDT",1770595307002,51.595,2093.17,2093.16,37.639]
["binance-futures","ETHUSDT",1770595307055,11.412,2093.17,2093.16,51.474]
["binance-futures","ETHUSDT",1770595307103,11.689,2093.17,2093.16,51.692]
["binance-futures","ETHUSDT",1770595307159,11.227,2093.17,2093.16,51.692]
["binance-futures","ETHUSDT",1770595307211,53.356,2093.15,2093.14,41.938]
["binance-futures","ETHUSDT",1770595307263,106.27,2093.13,2093.12,20.749]
["binance-futures","ETHUSDT",1770595307316,101.617,2093.13,2093.12,26.537]
["binance-futures","ETHUSDT",1770595307367,102.68,2093.13,2093.12,13.161]
["binance-futures","ETHUSDT",1770595307419,78.748,2093.13,2093.12,42.299]
["binance-futures","ETHUSDT",1770595307472,5.166,2093.22,2093.21,116.915]
["binance-futures","ETHUSDT",1770595307525,20.526,2093.22,2093.21,88.679]
["binance-futures","ETHUSDT",1770595307575,4.241,2093.22,2093.21,95.261]
["binance-futures","ETHUSDT",1770595307627,4.241,2093.22,2093.21,89.84]
["binance-futures","ETHUSDT",1770595307678,4.252,2093.22,2093.21,91.97]
["binance-futures","ETHUSDT",1770595307731,4.014,2093.22,2093.21,91.97]
["binance-futures","ETHUSDT",1770595307784,22.574,2093.22,2093.21,89.565]
["binance-futures","ETHUSDT",1770595307838,37.075,2093.22,2093.21,41.321]
["binance-futures","ETHUSDT",1770595307943,24.206,2093.22,2093.21,41.321]
["binance-futures","ETHUSDT",1770595307995,39.173,2093.32,2093.31,88.845]
["binance-futures","ETHUSDT",1770595308046,0.04,2093.39,2093.38,24.205]
["binance-futures","ETHUSDT",1770595308096,0.034,2093.76,2093.73,95.798]
["binance-futures","ETHUSDT",1770595308148,59.392,2093.82,2093.81,29.262]
["binance-futures","ETHUSDT",1770595308202,75.021,2093.82,2093.81,0.413]
["binance-futures","ETHUSDT",1770595308254,75.021,2093.82,2093.81,14.919]
["binance-futures","ETHUSDT",1770595308305,65.738,2093.82,2093.81,52.865]
["binance-futures","ETHUSDT",1770595308356,46.979,2093.82,2093.81,27.734]
["binance-futures","ETHUSDT",1770595308409,30.889,2093.82,2093.81,22.369]
["binance-futures","ETHUSDT",1770595308513,75.256,2093.56,2093.55,26.268]
["binance-futures","ETHUSDT",1770595308565,31.929,2093.56,2093.55,38.072]
["binance-futures","ETHUSDT",1770595308616,10.327,2093.56,2093.55,75.939]
["binance-futures","ETHUSDT",1770595308667,11.766,2093.56,2093.55,76.073]
["binance-futures","ETHUSDT",1770595308718,0.022,2093.69,2093.68,38.069]
["binance-futures","ETHUSDT",1770595308771,3.304,2093.76,2093.75,84.235]
["binance-futures","ETHUSDT",1770595308821,4.822,2093.88,2093.87,100.731]
["binance-futures","ETHUSDT",1770595308871,4.792,2093.88,2093.87,95.953]
["binance-futures","ETHUSDT",1770595308924,13.037,2093.88,2093.87,52.216]
["binance-futures","ETHUSDT",1770595309031,24.328,2093.79,2093.78,39.317]
["binance-futures","ETHUSDT",1770595309083,5.063,2093.79,2093.78,78.398]
["binance-futures","ETHUSDT",1770595309135,12.163,2093.79,2093.78,74.134]
["binance-futures","ETHUSDT",1770595309236,4.983,2093.79,2093.78,78.466]
["binance-futures","ETHUSDT",1770595309291,4.983,2093.79,2093.78,76.706]
["binance-futures","ETHUSDT",1770595309343,4.983,2093.79,2093.78,76.714]
["binance-futures","ETHUSDT",1770595309392,4.712,2093.79,2093.78,76.73]
["binance-futures","ETHUSDT",1770595309444,4.7,2093.79,2093.78,76.732]
["binance-futures","ETHUSDT",1770595309497,4.7,2093.79,2093.78,76.336]
["binance-futures","ETHUSDT",1770595309551,6.691,2093.79,2093.78,78.466]
["binance-futures","ETHUSDT",1770595309603,6.397,2093.79,2093.78,78.466]
["binance-futures","ETHUSDT",1770595309655,5.745,2093.79,2093.78,76.819]
["binance-futures","ETHUSDT",1770595309708,40.211,2094.07,2094.06,128.947]
["binance-futures","ETHUSDT",1770595309761,4.625,2094.07,2094.06,90.03]
["binance-futures","ETHUSDT",1770595309810,4.701,2094.07,2094.06,100.138]
["binance-futures","ETHUSDT",1770595309864,4.735,2094.07,2094.06,95.201]
["binance-futures","ETHUSDT",1770595309915,4.735,2094.07,2094.06,93.105]
["binance-futures","ETHUSDT",1770595309967,4.735,2094.07,2094.06,94.338]
["binance-futures","ETHUSDT",1770595310019,4.735,2094.07,2094.06,92.21]
["binance-futures","ETHUSDT",1770595310071,70.733,2094.07,2094.06,33.313]
["binance-futures","ETHUSDT",1770595310123,67.55,2094.07,2094.06,26.705]
["binance-futures","ETHUSDT",1770595310175,62.019,2094.07,2094.06,26.705]
["binance-futures","ETHUSDT",1770595310226,49.969,2094.07,2094.06,26.72]
["binance-futures","ETHUSDT",1770595310278,52.952,2094.07,2094.06,8.978]
["binance-futures","ETHUSDT",1770595310331,11.402,2094.07,2094.06,21.847]
["binance-futures","ETHUSDT",1770595310383,11.417,2094.07,2094.06,21.862]
["binance-futures","ETHUSDT",1770595310436,11.417,2094.07,2094.06,23.866]
["binance-futures","ETHUSDT",1770595310487,11.417,2094.07,2094.06,31.209]
["binance-futures","ETHUSDT",1770595310540,17.481,2094.07,2094.06,21.862]
["binance-futures","ETHUSDT",1770595310700,10.791,2094.07,2094.06,21.847]
["binance-futures","ETHUSDT",1770595310806,41.481,2094.01,2094.0,48.547]
["binance-futures","ETHUSDT",1770595310858,22.203,2094.07,2094.06,80.944]
["binance-futures","ETHUSDT",1770595310909,22.282,2094.07,2094.06,50.041]
["binance-futures","ETHUSDT",1770595310959,22.297,2094.07,2094.06,50.056]
["binance-futures","ETHUSDT",1770595311011,19.866,2094.07,2094.06,53.041]
["binance-futures","ETHUSDT",1770595311063,4.98,2094.07,2094.06,55.171]
["binance-futures","ETHUSDT",1770595311115,2.571,2094.07,2094.06,69.749]
["binance-futures","ETHUSDT",1770595311167,1.26,2094.07,2094.06,69.365]
["binance-futures","ETHUSDT",1770595311219,7.883,2094.07,2094.06,70.505]
["binance-futures","ETHUSDT",1770595311271,18.953,2094.07,2094.06,70.505]
["binance-futures","ETHUSDT",1770595311323,18.968,2094.07,2094.06,69.964]
["binance-futures","ETHUSDT",1770595311375,13.219,2094.07,2094.06,69.964]
["binance-futures","ETHUSDT",1770595311483,12.193,2094.07,2094.06,69.964]
["binance-futures","ETHUSDT",1770595311535,12.114,2094.07,2094.06,69.964]
["binance-futures","ETHUSDT",1770595311588,52.983,2094.07,2094.06,6.319]
["binance-futures","ETHUSDT",1770595311692,108.796,2093.57,2093.56,0.237]
["binance-futures","ETHUSDT",1770595311798,76.91,2093.22,2093.21,2.29]
["binance-futures","ETHUSDT",1770595311851,21.24,2093.22,2093.21,47.545]
["binance-futures","ETHUSDT",1770595311900,23.199,2093.22,2093.21,15.199]
["binance-futures","ETHUSDT",1770595311953,23.362,2093.22,2093.21,15.312]
["binance-futures","ETHUSDT",1770595312006,23.382,2093.22,2093.21,15.226]
["binance-futures","ETHUSDT",1770595312056,29.831,2093.22,2093.21,13.007]
["binance-futures","ETHUSDT",1770595312111,30.992,2093.22,2093.21,0.148]
["binance-futures","ETHUSDT",1770595312162,28.675,2093.22,2093.21,13.47]
["binance-futures","ETHUSDT",1770595312215,27.673,2093.22,2093.21,13.007]
["binance-futures","ETHUSDT",1770595312263,21.247,2093.22,2093.21,13.007]
["binance-futures","ETHUSDT",1770595312315,20.102,2093.22,2093.21,18.09]
["binance-futures","ETHUSDT",1770595312367,20.086,2093.22,2093.21,18.09]
["binance-futures","ETHUSDT",1770595312421,20.016,2093.22,2093.21,18.09]
["binance-futures","ETHUSDT",1770595312472,17.745,2093.22,2093.21,18.09]
["binance-futures","ETHUSDT",1770595312526,14.24,2093.22,2093.21,25.041]
["binance-futures","ETHUSDT",1770595312579,12.59,2093.22,2093.21,27.896]
["binance-futures","ETHUSDT",1770595312684,137.276,2093.06,2093.05,0.2]
["binance-futures","ETHUSDT",1770595312736,61.835,2093.06,2093.05,51.365]
["binance-futures","ETHUSDT",1770595312791,11.761,2093.06,2093.05,51.38]
["binance-futures","ETHUSDT",1770595312841,23.53,2093.06,2093.05,38.811]
["binance-futures","ETHUSDT",1770595312947,103.928,2092.99,2092.98,44.374]
["binance-futures","ETHUSDT",1770595312998,103.829,2092.99,2092.98,38.843]
["binance-futures","ETHUSDT",1770595313050,34.345,2092.99,2092.98,32.17]
["binance-futures","ETHUSDT",1770595313102,43.649,2092.99,2092.98,0.6]
["binance-futures","ETHUSDT",1770595313154,43.658,2092.99,2092.98,15.086]
["binance-futures","ETHUSDT",1770595313205,37.05,2092.99,2092.98,15.086]
["binance-futures","ETHUSDT",1770595313258,36.689,2092.99,2092.98,15.101]
["binance-futures","ETHUSDT",1770595313311,36.689,2092.99,2092.98,20.184]
["binance-futures","ETHUSDT",1770595313359,36.7,2092.99,2092.98,20.184]
["binance-futures","ETHUSDT",1770595313412,42.905,2092.99,2092.98,20.195]
["binance-futures","ETHUSDT",1770595313465,19.305,2092.99,2092.98,20.195]
["binance-futures","ETHUSDT",1770595313518,37.553,2093.3,2093.29,25.953]
["binance-futures","ETHUSDT",1770595313569,27.884,2093.3,2093.29,21.199]
["binance-futures","ETHUSDT",1770595313620,93.513,2093.25,2093.24,12.987]
["binance-futures","ETHUSDT",1770595313672,93.051,2093.25,2093.24,0.118]
["binance-futures","ETHUSDT",1770595313724,125.239,2093.25,2093.24,0.118]
["binance-futures","ETHUSDT",1770595313776,78.246,2093.13,2093.12,20.128]
["binance-futures","ETHUSDT",1770595313828,7.64,2093.13,2093.12,37.035]
["binance-futures","ETHUSDT",1770595313881,31.935,2093.13,2093.12,23.752]
["binance-futures","ETHUSDT",1770595313931,31.95,2093.13,2093.12,23.767]
["binance-futures","ETHUSDT",1770595313985,43.322,2093.34,2093.33,21.004]
["binance-futures","ETHUSDT",1770595314037,37.319,2093.34,2093.33,20.97]
["binance-futures","ETHUSDT",1770595314088,44.114,2093.34,2093.33,30.189]
["binance-futures","ETHUSDT",1770595314142,128.462,2093.32,2093.31,1.7]
["binance-futures","ETHUSDT",1770595314195,168.353,2093.22,2093.17,0.014]
["binance-futures","ETHUSDT",1770595314247,72.469,2093.17,2093.16,38.807]
["binance-futures","ETHUSDT",1770595314300,62.181,2093.17,2093.16,38.807]
["binance-futures","ETHUSDT",1770595314348,3.313,2093.17,2093.16,64.976]
["binance-futures","ETHUSDT",1770595314403,3.313,2093.17,2093.16,64.985]
["binance-futures","ETHUSDT",1770595314455,4.568,2093.17,2093.16,60.967]
["binance-futures","ETHUSDT",1770595314506,4.568,2093.17,2093.16,58.825]
["binance-futures","ETHUSDT",1770595314558,23.317,2093.17,2093.16,30.037]
["binance-futures","ETHUSDT",1770595314611,24.986,2093.17,2093.16,30.037]
["binance-futures","ETHUSDT",1770595314663,25.001,2093.17,2093.16,30.037]
["binance-futures","ETHUSDT",1770595314715,11.682,2093.17,2093.16,30.037]
["binance-futures","ETHUSDT",1770595314768,11.667,2093.17,2093.16,28.807]
["binance-futures","ETHUSDT",1770595314821,11.682,2093.17,2093.16,28.807]
["binance-futures","ETHUSDT",1770595314871,11.606,2093.17,2093.16,28.807]
["binance-futures","ETHUSDT",1770595314925,11.681,2093.17,2093.16,28.807]
["binance-futures","ETHUSDT",1770595314975,10.9,2093.17,2093.16,28.807]
["binance-futures","ETHUSDT",1770595315027,10.9,2093.17,2093.16,28.817]
["binance-futures","ETHUSDT",1770595315079,10.902,2093.17,2093.16,29.479]
["binance-futures","ETHUSDT",1770595315135,30.766,2093.17,2093.16,24.516]
["binance-futures","ETHUSDT",1770595315186,36.355,2093.17,2093.16,14.745]
["binance-futures","ETHUSDT",1770595315237,23.731,2093.17,2093.16,19.843]
["binance-futures","ETHUSDT",1770595315290,15.405,2093.17,2093.16,27.664]
["binance-futures","ETHUSDT",1770595315343,16.258,2093.17,2093.16,27.688]
["binance-futures","ETHUSDT",1770595315547,18.279,2093.17,2093.16,27.688]
["binance-futures","ETHUSDT",1770595315601,32.828,2093.17,2093.16,7.723]
["binance-futures","ETHUSDT",1770595315651,32.828,2093.17,2093.16,9.843]
["binance-futures","ETHUSDT",1770595315707,45.531,2093.17,2093.16,7.728]
["binance-futures","ETHUSDT",1770595315757,45.481,2093.17,2093.16,7.728]
["binance-futures","ETHUSDT",1770595315811,38.959,2093.17,2093.16,7.728]
["binance-futures","ETHUSDT",1770595315863,26.522,2093.17,2093.16,7.728]
["binance-futures","ETHUSDT",1770595315915,19.243,2093.17,2093.16,14.645]
["binance-futures","ETHUSDT",1770595324837,10.729,2090.58,2090.57,60.957]
["binance-futures","ETHUSDT",1770595359855,0.224,2090.05,2090.04,135.658]
["binance-futures","ETHUSDT",1770595407388,66.896,2089.37,2089.36,16.306]
["binance-futures","ETHUSDT",1770595436422,88.155,2088.28,2088.27,8.202]
["binance-futures","ETHUSDT",1770595488122,5.205,2091.17,2091.16,23.112]
["binance-futures","ETHUSDT",1770595518632,22.503,2091.79,2091.78,40.686]
["binance-futures","ETHUSDT",1770595553259,50.099,2095.82,2095.81,22.849]
["binance-futures","ETHUSDT",1770595604717,60.604,2092.45,2092.44,3.134]
["binance-futures","ETHUSDT",1770595668848,27.835,2090.88,2090.87,19.838]
["binance-futures","ETHUSDT",1770595687675,20.664,2087.02,2087.01,125.943]
["binance-futures","ETHUSDT",1770595709917,29.161,2087.41,2087.4,23.682]
["binance-futures","ETHUSDT",1770595788656,64.284,2089.04,2089.03,82.142]
["binance-futures","ETHUSDT",1770595809198,24.864,2090.69,2090.68,31.734]
["binance-futures","ETHUSDT",1770595831665,0.434,2090.34,2090.33,52.824]
["binance-futures","ETHUSDT",1770595895849,123.82,2088.48,2088.47,0.083]
["binance-futures","ETHUSDT",1770595956706,100.438,2087.27,2087.26,16.321]
["binance-futures","ETHUSDT",1770595994256,18.062,2091.67,2091.66,33.71]
["binance-futures","ETHUSDT",1770596021588,6.656,2090.97,2090.96,51.58]
["binance-futures","ETHUSDT",1770596082596,15.505,2091.9,2091.89,116.028]
["binance-futures","ETHUSDT",1770596112180,54.792,2093.13,2093.12,11.98]
["binance-futures","ETHUSDT",1770596167020,145.605,2090.97,2090.96,1.26]
["binance-futures","ETHUSDT",1770596205894,46.866,2084.18,2084.17,6.074]
["binance-futures","ETHUSDT",1770596237129,16.044,2083.15,2083.14,77.673]
["binance-futures","ETHUSDT",1770596286767,15.202,2084.97,2084.96,107.808]
["binance-futures","ETHUSDT",1770596319468,69.85,2088.01,2088.0,9.361]
["binance-futures","ETHUSDT",1770596367829,78.706,2089.92,2089.91,16.416]
["binance-futures","ETHUSDT",1770596412351,102.686,2089.56,2089.55,3.435]
["binance-futures","ETHUSDT",1770596446496,1.875,2092.26,2092.25,35.812]
["binance-futures","ETHUSDT",1770596492504,13.905,2092.23,2092.22,24.611]
["binance-futures","ETHUSDT",1770596533010,1.31,2092.47,2092.46,87.165]
["binance-futures","ETHUSDT",1770596571807,53.304,2091.94,2091.93,14.928]
["binance-futures","ETHUSDT",1770596614500,50.533,2090.42,2090.41,12.045]
["binance-futures","ETHUSDT",1770596666562,21.731,2090.83,2090.82,110.078]
["binance-futures","ETHUSDT",1770596711810,68.098,2095.55,2095.54,13.671]
["binance-futures","ETHUSDT",1770596752102,7.001,2094.82,2094.81,59.13]
["binance-futures","ETHUSDT",1770596795502,101.174,2090.41,2090.4,0.184]
["binance-futures","ETHUSDT",1770596840475,67.415,2084.53,2084.52,31.193]
["binance-futures","ETHUSDT",1770596877864,33.129,2086.44,2086.43,39.909]
["binance-futures","ETHUSDT",1770596926446,8.761,2084.07,2084.06,53.653]
["binance-futures","ETHUSDT",1770596970924,26.269,2081.07,2081.06,22.577]
["binance-futures","ETHUSDT",1770597004206,94.173,2081.77,2081.76,29.9]
["binance-futures","ETHUSDT",1770597057814,155.208,2081.93,2081.92,4.308]
["binance-futures","ETHUSDT",1770597085026,0.031,2077.3,2077.29,94.609]
["binance-futures","ETHUSDT",1770597123542,1.063,2084.52,2084.51,127.7]
["binance-futures","ETHUSDT",1770597177139,43.73,2081.83,2081.82,16.332]
["binance-futures","ETHUSDT",1770597212105,25.987,2083.81,2083.8,26.821]
["binance-futures","ETHUSDT",1770597274247,5.212,2087.01,2087.0,140.952]
["binance-futures","ETHUSDT",1770597304635,17.237,2085.65,2085.64,37.5]
["binance-futures","ETHUSDT",1770597350539,130.544,2083.79,2083.78,11.705]
["binance-futures","ETHUSDT",1770597414259,59.476,2082.51,2082.5,31.034]
["binance-futures","ETHUSDT",1770597437335,33.239,2083.35,2083.34,1.322]
["binance-futures","ETHUSDT",1770597500397,39.343,2083.69,2083.68,37.652]
["binance-futures","ETHUSDT",1770597524822,87.83,2082.39,2082.38,12.517]
["binance-futures","ETHUSDT",1770597570591,21.749,2084.55,2084.54,52.064]
["binance-futures","ETHUSDT",1770597641775,33.347,2080.01,2080.0,66.608]
["binance-futures","ETHUSDT",1770597658511,7.928,2078.02,2078.01,71.218]
["binance-futures","ETHUSDT",1770597722839,53.761,2082.49,2082.48,1.434]
["binance-futures","ETHUSDT",1770597740550,25.922,2081.22,2081.21,15.459]
["binance-futures","ETHUSDT",1770597770094,81.542,2078.11,2078.1,0.234]
["binance-futures","ETHUSDT",1770597823535,64.919,2078.78,2078.77,29.546]
["binance-futures","ETHUSDT",1770597870112,9.101,2079.56,2079.55,18.369]
["binance-futures","ETHUSDT",1770597904402,0.214,2081.77,2081.76,144.742]
["binance-futures","ETHUSDT",1770597954090,62.659,2077.83,2077.82,47.777]
["binance-futures","ETHUSDT",1770597989804,29.391,2080.49,2080.48,24.0]
["binance-futures","ETHUSDT",1770598035036,19.494,2081.58,2081.57,28.134]
["binance-futures","ETHUSDT",1770598083838,1.919,2081.06,2081.05,32.964]
["binance-futures","ETHUSDT",1770598123991,13.418,2083.13,2083.12,67.66]
["binance-futures","ETHUSDT",1770598177298,11.368,2082.29,2082.28,105.921]
["binance-futures","ETHUSDT",1770598256267,167.455,2083.5,2083.49,19.22]
["binance-futures","ETHUSDT",1770598262890,29.782,2082.57,2082.56,17.156]
["binance-futures","ETHUSDT",1770598313326,121.282,2083.01,2083.0,0.806]
["binance-futures","ETHUSDT",1770598360323,1.918,2084.92,2084.91,52.25]
["binance-futures","ETHUSDT",1770598397175,80.521,2084.12,2084.11,16.754]
["binance-futures","ETHUSDT",1770598436650,6.016,2082.37,2082.36,44.458]
["binance-futures","ETHUSDT",1770598476187,95.92,2080.4,2080.39,8.633]
["binance-futures","ETHUSDT",1770598516484,15.816,2081.82,2081.81,83.199]
["binance-futures","ETHUSDT",1770598564419,52.652,2079.73,2079.72,24.097]
["binance-futures","ETHUSDT",1770598644924,4.773,2084.12,2084.11,87.807]
["binance-futures","ETHUSDT",1770598650497,20.425,2083.73,2083.72,16.758]
["binance-futures","ETHUSDT",1770598741004,27.565,2083.53,2083.52,35.567]
["binance-futures","ETHUSDT",1770598797317,155.711,2083.29,2083.28,3.352]
["binance-futures","ETHUSDT",1770598803716,13.41,2082.08,2082.07,114.282]
["binance-futures","ETHUSDT",1770598882081,23.254,2081.73,2081.72,157.184]
["binance-futures","ETHUSDT",1770598894170,46.724,2084.04,2084.03,17.901]
["binance-futures","ETHUSDT",1770598962861,120.732,2088.48,2088.47,1.314]
["binance-futures","ETHUSDT",1770598980618,44.98,2088.18,2088.17,9.866]
["binance-futures","ETHUSDT",1770599046648,101.699,2084.81,2084.8,37.836]
["binance-futures","ETHUSDT",1770599090115,36.818,2084.03,2084.02,66.545]
["binance-futures","ETHUSDT",1770599112547,0.893,2082.32,2082.31,90.575]
["binance-futures","ETHUSDT",1770599179186,0.03,2078.21,2078.2,116.695]
["binance-futures","ETHUSDT",1770599198396,143.644,2077.02,2077.01,27.832]
["binance-futures","ETHUSDT",1770599259241,58.476,2077.97,2077.96,23.828]
["binance-futures","ETHUSDT",1770599298251,75.711,2077.55,2077.54,13.438]
["binance-futures","ETHUSDT",1770599323350,110.493,2080.18,2080.17,29.796]
["binance-futures","ETHUSDT",1770599389041,30.412,2081.42,2081.41,26.064]
["binance-futures","ETHUSDT",1770599417451,12.482,2079.73,2079.72,30.458]
["binance-futures","ETHUSDT",1770599480995,35.496,2079.39,2079.38,23.244]
["binance-futures","ETHUSDT",1770599528657,96.329,2079.38,2079.37,12.44]
["binance-futures","ETHUSDT",1770599567003,24.296,2078.84,2078.83,32.591]
["binance-futures","ETHUSDT",1770599631832,40.348,2081.35,2081.34,12.886]
["binance-futures","ETHUSDT",1770599665476,12.742,2080.12,2080.11,57.654]
["binance-futures","ETHUSDT",1770599720190,66.079,2078.64,2078.63,0.071]
["binance-futures","ETHUSDT",1770599769419,30.074,2077.28,2077.27,33.283]
["binance-futures","ETHUSDT",1770599805002,54.825,2081.39,2081.38,32.344]
["binance-futures","ETHUSDT",1770599854506,168.815,2082.54,2082.53,1.205]
["binance-futures","ETHUSDT",1770599891446,33.272,2087.5,2087.49,68.395]
["binance-futures","ETHUSDT",1770599934885,32.342,2086.14,2086.13,29.119]
["binance-futures","ETHUSDT",1770599984093,155.689,2086.7,2086.69,1.039]
["binance-futures","ETHUSDT",1770600023146,56.616,2088.34,2088.33,2.655]
["binance-futures","ETHUSDT",1770600065220,25.717,2088.1,2088.09,82.043]
["binance-futures","ETHUSDT",1770600114874,60.13,2089.52,2089.51,5.931]
["binance-futures","ETHUSDT",1770600146799,10.132,2096.01,2096.0,74.725]
["binance-futures","ETHUSDT",1770600185620,34.403,2096.82,2096.81,6.417]
["binance-futures","ETHUSDT",1770600229439,10.309,2096.19,2096.18,96.965]
["binance-futures","ETHUSDT",1770600261638,31.91,2093.18,2093.17,120.661]
["binance-futures","ETHUSDT",1770600300632,36.9,2098.09,2098.08,32.844]
["binance-futures","ETHUSDT",1770600336163,16.037,2099.0,2098.99,54.963]
["binance-futures","ETHUSDT",1770600380201,72.481,2096.95,2096.94,16.884]
["binance-futures","ETHUSDT",1770600413151,4.691,2095.35,2095.34,88.425]
["binance-futures","ETHUSDT",1770600453987,63.458,2097.6,2097.59,59.465]
["binance-futures","ETHUSDT",1770600505757,28.309,2097.11,2097.1,42.153]
["binance-futures","ETHUSDT",1770600537042,0.436,2095.7,2095.69,93.532]
["binance-futures","ETHUSDT",1770600592539,44.172,2091.66,2091.65,51.796]
["binance-futures","ETHUSDT",1770600621956,46.984,2090.81,2090.8,2.886]
["binance-futures","ETHUSDT",1770600661579,0.355,2090.12,2090.11,68.516]
["binance-futures","ETHUSDT",1770600715759,73.157,2090.05,2090.04,21.976]
["binance-futures","ETHUSDT",1770600740593,29.954,2089.5,2089.49,24.576]
["binance-futures","ETHUSDT",1770600801635,35.178,2088.33,2088.32,73.601]
["binance-futures","ETHUSDT",1770600824157,89.96,2088.74,2088.73,11.509]
["binance-futures","ETHUSDT",1770600860371,111.74,2087.28,2087.27,55.305]
["binance-futures","ETHUSDT",1770600921898,84.96,2083.01,2083.0,18.827]
["binance-futures","ETHUSDT",1770600938707,80.204,2081.82,2081.81,27.577]
["binance-futures","ETHUSDT",1770601000640,35.052,2078.91,2078.9,47.932]
["binance-futures","ETHUSDT",1770601015667,90.443,2078.53,2078.52,64.454]
["binance-futures","ETHUSDT",1770601048196,111.113,2074.69,2074.68,57.871]
["binance-futures","ETHUSDT",1770601107268,45.447,2075.88,2075.87,32.396]
["binance-futures","ETHUSDT",1770601122154,452.984,2076.0,2075.99,6.04]
["binance-futures","ETHUSDT",1770601181711,9.113,2076.72,2076.71,49.897]
["binance-futures","ETHUSDT",1770601191828,52.154,2075.86,2075.85,35.952]
["binance-futures","ETHUSDT",1770601225003,21.289,2075.98,2075.97,43.164]
["binance-futures","ETHUSDT",1770601295147,2.505,2074.52,2074.51,130.155]
["binance-futures","ETHUSDT",1770601303944,146.707,2073.29,2073.28,1.435]
["binance-futures","ETHUSDT",1770601371501,10.742,2061.0,2060.99,30.279]
["binance-futures","ETHUSDT",1770601375668,200.12,2061.57,2061.56,35.505]
["binance-futures","ETHUSDT",1770601445511,120.474,2063.35,2063.34,21.362]
["binance-futures","ETHUSDT",1770601481915,19.279,2063.65,2063.64,54.539]
["binance-futures","ETHUSDT",1770601482908,51.132,2064.0,2063.99,35.518]
["binance-futures","ETHUSDT",1770601519970,65.986,2064.18,2064.17,31.002]
["binance-futures","ETHUSDT",1770601590826,21.099,2060.69,2060.68,32.1]
["binance-futures","ETHUSDT",1770601624293,30.986,2060.03,2060.02,118.019]
["binance-futures","ETHUSDT",1770601662389,31.916,2066.43,2066.42,29.76]
["binance-futures","ETHUSDT",1770601700810,40.11,2063.8,2063.79,30.848]
["binance-futures","ETHUSDT",1770601706750,27.046,2062.58,2062.57,19.898]
["binance-futures","ETHUSDT",1770601773027,105.43,2056.76,2056.75,29.327]
["binance-futures","ETHUSDT",1770601812180,90.27,2056.84,2056.83,0.614]
["binance-futures","ETHUSDT",1770601844918,0.01,2072.5,2072.48,22.71]
["binance-futures","ETHUSDT",1770601882779,5.824,2070.47,2070.46,69.808]
["binance-futures","ETHUSDT",1770601923703,63.386,2068.03,2068.02,17.982]
["binance-futures","ETHUSDT",1770601955203,66.538,2069.93,2069.92,106.934]
["binance-futures","ETHUSDT",1770601962822,47.799,2069.2,2069.19,76.561]
["binance-futures","ETHUSDT",1770602025935,11.82,2068.4,2068.39,76.592]
["binance-futures","ETHUSDT",1770602063996,1.459,2068.41,2068.4,55.142]
["binance-futures","ETHUSDT",1770602072927,33.147,2068.42,2068.41,51.117]
["binance-futures","ETHUSDT",1770602138839,28.618,2069.63,2069.62,68.74]
["binance-futures","ETHUSDT",1770602153280,73.79,2070.96,2070.95,14.68]
["binance-futures","ETHUSDT",1770602218103,24.021,2069.7,2069.69,62.062]
["binance-futures","ETHUSDT",1770602257868,39.056,2068.55,2068.54,62.146]
["binance-futures","ETHUSDT",1770602275101,54.58,2068.76,2068.75,35.087]
["binance-futures","ETHUSDT",1770602338331,42.297,2069.5,2069.49,95.19]
["binance-futures","ETHUSDT",1770602360658,98.49,2069.89,2069.88,34.664]
["binance-futures","ETHUSDT",1770602427214,1.871,2068.45,2068.44,38.123]
["binance-futures","ETHUSDT",1770602448145,12.6,2067.75,2067.74,25.533]
["binance-futures","ETHUSDT",1770602502712,11.251,2065.17,2065.16,33.99]
["binance-futures","ETHUSDT",1770602537608,77.382,2068.02,2068.01,63.343]
["binance-futures","ETHUSDT",1770602565929,42.533,2065.12,2065.11,26.402]
["binance-futures","ETHUSDT",1770602617067,42.226,2065.72,2065.71,13.937]
["binance-futures","ETHUSDT",1770602646447,5.829,2067.99,2067.98,60.36]
["binance-futures","ETHUSDT",1770602696521,20.34,2070.17,2070.16,71.319]
["binance-futures","ETHUSDT",1770602736597,10.542,2067.28,2067.27,77.56]
["binance-futures","ETHUSDT",1770602765938,45.408,2068.27,2068.26,28.262]
["binance-futures","ETHUSDT",1770602816019,7.675,2066.8,2066.79,161.215]
["binance-futures","ETHUSDT",1770602851203,0.232,2066.91,2066.9,242.065]
["binance-futures","ETHUSDT",1770602895018,0.215,2070.55,2070.54,79.649]
["binance-futures","ETHUSDT",1770602934807,58.53,2074.77,2074.76,36.004]
["binance-futures","ETHUSDT",1770602968103,11.328,2073.99,2073.98,66.578]
["binance-futures","ETHUSDT",1770603010195,4.866,2072.57,2072.56,75.55]
["binance-futures","ETHUSDT",1770603053763,38.635,2074.0,2073.99,30.845]
["binance-futures","ETHUSDT",1770603091595,23.656,2073.5,2073.49,30.302]
["binance-futures","ETHUSDT",1770603134957,62.94,2070.06,2070.05,44.452]
["binance-futures","ETHUSDT",1770603179679,51.839,2069.65,2069.64,62.739]
["binance-futures","ETHUSDT",1770603216923,26.368,2069.87,2069.86,27.08]
["binance-futures","ETHUSDT",1770603259543,117.095,2068.73,2068.72,20.299]
["binance-futures","ETHUSDT",1770603303235,10.286,2068.52,2068.51,52.482]
["binance-futures","ETHUSDT",1770603346484,60.55,2068.24,2068.23,94.858]
["binance-futures","ETHUSDT",1770603400536,0.506,2069.06,2069.05,90.383]
["binance-futures","ETHUSDT",1770603433937,130.797,2069.74,2069.73,1.853]
["binance-futures","ETHUSDT",1770603483588,65.48,2072.3,2072.29,29.466]
["binance-futures","ETHUSDT",1770603519890,37.385,2071.12,2071.11,11.268]
["binance-futures","ETHUSDT",1770603569297,24.673,2071.68,2071.67,81.395]
["binance-futures","ETHUSDT",1770603632860,0.173,2072.57,2072.56,61.899]
["binance-futures","ETHUSDT",1770603659186,17.455,2072.57,2072.56,51.321]
["binance-futures","ETHUSDT",1770603715371,10.299,2072.26,2072.25,75.494]
["binance-futures","ETHUSDT",1770603746142,31.924,2073.29,2073.28,9.276]
["binance-futures","ETHUSDT",1770603811719,105.623,2071.57,2071.56,10.282]
["binance-futures","ETHUSDT",1770603844543,26.312,2074.19,2074.18,44.308]
["binance-futures","ETHUSDT",1770603883946,31.228,2071.82,2071.81,50.609]
["binance-futures","ETHUSDT",1770603953014,21.374,2072.67,2072.66,28.641]
["binance-futures","ETHUSDT",1770603977166,17.688,2071.86,2071.85,26.99]
["binance-futures","ETHUSDT",1770604054250,23.474,2071.01,2071.0,53.042]
["binance-futures","ETHUSDT",1770604081683,90.232,2071.12,2071.11,32.534]
["binance-futures","ETHUSDT",1770604126171,27.324,2071.8,2071.79,102.618]
["binance-futures","ETHUSDT",1770604215415,59.767,2072.62,2072.61,44.826]
["binance-futures","ETHUSDT",1770604234140,46.078,2075.22,2075.21,43.597]
["binance-futures","ETHUSDT",1770604307356,28.641,2075.22,2075.21,14.125]
["binance-futures","ETHUSDT",1770604325071,23.507,2074.7,2074.69,62.128]
["binance-futures","ETHUSDT",1770604425859,46.219,2073.02,2073.01,50.395]
["binance-futures","ETHUSDT",1770604463425,18.358,2072.85,2072.84,58.123]
["binance-futures","ETHUSDT",1770604534473,34.726,2073.02,2073.01,32.069]
["binance-futures","ETHUSDT",1770604570549,9.751,2076.0,2075.99,19.159]
["binance-futures","ETHUSDT",1770604623296,2.531,2076.23,2076.22,65.861]
["binance-futures","ETHUSDT",1770604671127,42.045,2077.14,2077.13,48.735]
["binance-futures","ETHUSDT",1770604712066,27.503,2076.36,2076.35,93.022]
["binance-futures","ETHUSDT",1770604769355,83.668,2078.82,2078.81,20.301]
["binance-futures","ETHUSDT",1770604806852,77.034,2079.96,2079.95,9.644]
["binance-futures","ETHUSDT",1770604849379,33.118,2082.27,2082.26,171.129]
["binance-futures","ETHUSDT",1770604888302,18.568,2089.82,2089.81,14.053]
["binance-futures","ETHUSDT",1770604922826,49.207,2092.14,2092.13,8.325]
["binance-futures","ETHUSDT",1770604959392,27.419,2091.77,2091.76,65.406]
["binance-futures","ETHUSDT",1770605000750,15.461,2089.33,2089.32,108.179]
["binance-futures","ETHUSDT",1770605035050,75.527,2090.12,2090.11,26.89]
["binance-futures","ETHUSDT",1770605076201,84.06,2090.17,2090.16,24.262]
["binance-futures","ETHUSDT",1770605115558,98.36,2088.61,2088.6,9.152]
["binance-futures","ETHUSDT",1770605155726,17.48,2087.89,2087.88,133.566]
["binance-futures","ETHUSDT",1770605197768,109.347,2086.07,2086.06,2.198]
["binance-futures","ETHUSDT",1770605236492,15.897,2087.29,2087.28,60.093]
["binance-futures","ETHUSDT",1770605286635,13.241,2088.79,2088.78,87.352]
["binance-futures","ETHUSDT",1770605321603,21.067,2088.32,2088.31,57.116]
["binance-futures","ETHUSDT",1770605367544,6.6,2086.66,2086.65,52.044]
["binance-futures","ETHUSDT",1770605422855,17.008,2084.41,2084.4,39.663]
["binance-futures","ETHUSDT",1770605455936,22.065,2085.26,2085.25,67.994]
["binance-futures","ETHUSDT",1770605514924,5.414,2086.58,2086.57,45.498]
["binance-futures","ETHUSDT",1770605544327,15.665,2086.31,2086.3,71.17]
["binance-futures","ETHUSDT",1770605585902,12.688,2082.21,2082.2,36.191]
["binance-futures","ETHUSDT",1770605647991,45.121,2084.25,2084.24,28.505]
["binance-futures","ETHUSDT",1770605678258,66.195,2081.88,2081.87,8.575]
["binance-futures","ETHUSDT",1770605749807,59.672,2082.8,2082.79,26.39]
["binance-futures","ETHUSDT",1770605777994,13.045,2083.12,2083.11,137.247]
["binance-futures","ETHUSDT",1770605823084,19.305,2082.82,2082.81,42.349]
["binance-futures","ETHUSDT",1770605897301,36.836,2081.73,2081.72,91.604]
["binance-futures","ETHUSDT",1770605918903,15.861,2080.36,2080.35,55.266]
["binance-futures","ETHUSDT",1770605946415,160.775,2079.21,2079.2,15.047]
["binance-futures","ETHUSDT",1770606008887,146.304,2080.6,2080.59,45.005]
["binance-futures","ETHUSDT",1770606047089,32.56,2081.84,2081.83,7.916]
["binance-futures","ETHUSDT",1770606075288,162.473,2080.63,2080.62,8.017]
["binance-futures","ETHUSDT",1770606132355,0.291,2082.52,2082.51,105.823]
["binance-futures","ETHUSDT",1770606165468,3.477,2084.3,2084.29,159.286]
["binance-futures","ETHUSDT",1770606220713,27.993,2082.36,2082.35,39.754]
["binance-futures","ETHUSDT",1770606260295,27.875,2083.74,2083.73,24.613]
["binance-futures","ETHUSDT",1770606310265,94.648,2081.95,2081.94,2.038]
["binance-futures","ETHUSDT",1770606354588,46.527,2084.13,2084.12,17.481]
["binance-futures","ETHUSDT",1770606392056,108.074,2086.01,2086.0,35.579]
["binance-futures","ETHUSDT",1770606436766,5.556,2083.84,2083.83,55.407]
["binance-futures","ETHUSDT",1770606480401,255.91,2085.39,2085.38,11.284]
["binance-futures","ETHUSDT",1770606528479,82.99,2084.23,2084.22,9.985]
["binance-futures","ETHUSDT",1770606578176,22.956,2084.02,2084.01,43.523]
["binance-futures","ETHUSDT",1770606627426,0.91,2084.3,2084.29,160.974]
["binance-futures","ETHUSDT",1770606675327,76.246,2083.41,2083.4,17.159]
["binance-futures","ETHUSDT",1770606719590,33.628,2082.48,2082.47,60.174]
["binance-futures","ETHUSDT",1770606773517,11.215,2082.2,2082.19,36.883]
["binance-futures","ETHUSDT",1770606830639,13.854,2082.21,2082.2,179.64]
["binance-futures","ETHUSDT",1770606897807,3.352,2082.76,2082.75,110.563]
["binance-futures","ETHUSDT",1770606940002,43.174,2083.72,2083.71,47.195]
["binance-futures","ETHUSDT",1770606991494,64.489,2085.94,2085.93,47.646]
["binance-futures","ETHUSDT",1770607028855,19.372,2088.86,2088.85,33.485]
["binance-futures","ETHUSDT",1770607074350,19.393,2086.52,2086.51,76.608]
["binance-futures","ETHUSDT",1770607132459,41.125,2086.16,2086.15,29.248]
["binance-futures","ETHUSDT",1770607162208,135.496,2084.86,2084.85,3.91]
["binance-futures","ETHUSDT",1770607223200,26.594,2085.54,2085.53,47.911]
["binance-futures","ETHUSDT",1770607259983,12.249,2085.36,2085.35,46.512]
["binance-futures","ETHUSDT",1770607309195,20.65,2086.15,2086.14,58.271]
["binance-futures","ETHUSDT",1770607373267,68.676,2084.01,2084.0,25.515]
["binance-futures","ETHUSDT",1770607457226,34.543,2080.84,2080.83,235.375]
["binance-futures","ETHUSDT",1770607474287,15.022,2081.53,2081.52,70.876]
["binance-futures","ETHUSDT",1770607562385,4.903,2083.78,2083.77,139.874]
["binance-futures","ETHUSDT",1770607622951,96.327,2083.94,2083.93,26.859]
["binance-futures","ETHUSDT",1770607646223,15.613,2085.25,2085.24,20.866]
["binance-futures","ETHUSDT",1770607745692,27.931,2085.38,2085.37,63.09]
["binance-futures","ETHUSDT",1770607783222,33.996,2085.49,2085.48,79.506]
["binance-futures","ETHUSDT",1770607851281,2.24,2087.93,2087.92,115.502]
["binance-futures","ETHUSDT",1770607879661,39.448,2090.36,2090.35,32.869]
["binance-futures","ETHUSDT",1770607936669,48.92,2090.64,2090.63,60.443]
["binance-futures","ETHUSDT",1770607975983,56.365,2090.07,2090.06,11.22]
["binance-futures","ETHUSDT",1770608006162,43.82,2092.38,2092.37,18.483]
["binance-futures","ETHUSDT",1770608064746,32.754,2092.98,2092.97,9.292]
["binance-futures","ETHUSDT",1770608092509,33.388,2093.62,2093.61,67.07]
["binance-futures","ETHUSDT",1770608141872,9.662,2093.5,2093.49,84.094]
["binance-futures","ETHUSDT",1770608180512,12.293,2092.84,2092.83,35.846]
["binance-futures","ETHUSDT",1770608217284,397.231,2091.64,2091.63,799.568]
["binance-futures","ETHUSDT",1770608268043,16.051,2091.63,2091.62,37.542]
["binance-futures","ETHUSDT",1770608308046,131.584,2089.64,2089.63,1.697]
["binance-futures","ETHUSDT",1770608356881,26.896,2090.31,2090.3,48.419]
["binance-futures","ETHUSDT",1770608404445,84.995,2092.87,2092.86,22.21]
["binance-futures","ETHUSDT",1770608445827,37.753,2091.98,2091.97,43.801]
["binance-futures","ETHUSDT",1770608497657,40.746,2091.8,2091.79,23.568]
["binance-futures","ETHUSDT",1770608547487,27.116,2090.21,2090.2,149.749]
["binance-futures","ETHUSDT",1770608589700,101.66,2093.72,2093.71,36.133]
["binance-futures","ETHUSDT",1770608635182,2.499,2095.38,2095.37,40.691]
["binance-futures","ETHUSDT",1770608679238,150.352,2093.36,2093.35,2554.708]
["binance-futures","ETHUSDT",1770608717631,40.25,2093.56,2093.55,51.639]
["binance-futures","ETHUSDT",1770608763484,186.542,2091.85,2091.84,98.471]
["binance-futures","ETHUSDT",1770608795197,10.835,2091.19,2091.18,71.949]
["binance-futures","ETHUSDT",1770608842311,25.342,2092.86,2092.85,113.567]
["binance-futures","ETHUSDT",1770608897752,106.264,2092.73,2092.72,30.628]
["binance-futures","ETHUSDT",1770608928939,1.64,2094.64,2094.63,69.09]
["binance-futures","ETHUSDT",1770608977845,124.883,2093.7,2093.69,0.065]
["binance-futures","ETHUSDT",1770609015714,8.139,2093.55,2093.54,151.784]
["binance-futures","ETHUSDT",1770609072028,47.733,2092.3,2092.29,14.45]
["binance-futures","ETHUSDT",1770609101915,32.838,2090.68,2090.67,19.583]
["binance-futures","ETHUSDT",1770609152423,86.525,2093.05,2093.04,22.34]
["binance-futures","ETHUSDT",1770609206291,4.954,2097.32,2097.31,67.236]
["binance-futures","ETHUSDT",1770609233303,23.116,2098.0,2097.99,49.712]
["binance-futures","ETHUSDT",1770609290775,5.956,2098.39,2098.38,38.45]
["binance-futures","ETHUSDT",1770609315897,11.666,2098.24,2098.23,98.266]
["binance-futures","ETHUSDT",1770609354473,0.677,2100.0,2099.99,79.571]
["binance-futures","ETHUSDT",1770609411285,79.39,2099.05,2099.04,33.736]
["binance-futures","ETHUSDT",1770609430411,25.598,2096.53,2096.52,112.607]
["binance-futures","ETHUSDT",1770609494284,107.179,2095.57,2095.56,33.324]
["binance-futures","ETHUSDT",1770609514564,41.614,2096.66,2096.65,54.89]
["binance-futures","ETHUSDT",1770609549329,4.097,2096.69,2096.68,175.814]
["binance-futures","ETHUSDT",1770609614714,30.685,2098.48,2098.47,118.519]
["binance-futures","ETHUSDT",1770609630069,16.105,2099.28,2099.27,107.875]
["binance-futures","ETHUSDT",1770609701022,133.807,2098.01,2098.0,113.505]
["binance-futures","ETHUSDT",1770609714569,8.975,2096.81,2096.8,38.775]
["binance-futures","ETHUSDT",1770609753183,11.108,2096.02,2096.01,79.413]
["binance-futures","ETHUSDT",1770609831428,8.417,2096.44,2096.43,23.807]
["binance-futures","ETHUSDT",1770609846428,94.346,2096.54,2096.53,28.121]
["binance-futures","ETHUSDT",1770609882070,36.284,2096.45,2096.44,12.118]
["binance-futures","ETHUSDT",1770609934368,13.472,2095.02,2095.01,68.848]
["binance-futures","ETHUSDT",1770609976568,137.083,2094.97,2094.96,4.565]
["binance-futures","ETHUSDT",1770610016738,100.294,2095.11,2095.1,20.902]
["binance-futures","ETHUSDT",1770610074188,15.398,2094.3,2094.29,40.349]
["binance-futures","ETHUSDT",1770610120421,35.059,2094.84,2094.83,14.133]
["binance-futures","ETHUSDT",1770610170050,87.65,2093.65,2093.64,30.026]
["binance-futures","ETHUSDT",1770610219854,105.884,2092.18,2092.17,14.897]
["binance-futures","ETHUSDT",1770610263074,70.754,2092.25,2092.24,21.175]
["binance-futures","ETHUSDT",1770610315256,28.246,2092.86,2092.85,51.777]
["binance-futures","ETHUSDT",1770610366211,38.623,2091.04,2091.03,115.185]
["binance-futures","ETHUSDT",1770610409800,54.704,2090.53,2090.52,16.887]
["binance-futures","ETHUSDT",1770610455092,33.444,2089.41,2089.4,68.454]
["binance-futures","ETHUSDT",1770610552040,45.659,2090.33,2090.32,94.182]
["binance-futures","ETHUSDT",1770610602286,47.618,2089.8,2089.79,32.34]
["binance-futures","ETHUSDT",1770610614717,150.012,2089.85,2089.84,1.948]
["binance-futures","ETHUSDT",1770610701955,30.493,2091.56,2091.55,94.979]
["binance-futures","ETHUSDT",1770610708371,2.444,2092.03,2092.02,39.553]
["binance-futures","ETHUSDT",1770610795922,137.917,2095.66,2095.65,11.259]
["binance-futures","ETHUSDT",1770610843314,33.539,2095.37,2095.36,147.363]
["binance-futures","ETHUSDT",1770610850720,13.655,2096.0,2095.99,10.982]
["binance-futures","ETHUSDT",1770610928373,53.674,2096.49,2096.48,30.547]
["binance-futures","ETHUSDT",1770610942088,13.967,2094.88,2094.87,52.944]
["binance-futures","ETHUSDT",1770611018078,70.008,2094.51,2094.5,57.146]
["binance-futures","ETHUSDT",1770611074659,123.03,2095.01,2095.0,1.684]
["binance-futures","ETHUSDT",1770611095075,135.283,2095.01,2095.0,226.734]
["binance-futures","ETHUSDT",1770611183347,2.117,2096.42,2096.41,120.569]
["binance-futures","ETHUSDT",1770611209292,22.102,2095.33,2095.32,30.972]
["binance-futures","ETHUSDT",1770611298983,11.715,2096.34,2096.33,41.593]
["binance-futures","ETHUSDT",1770611357294,6.364,2096.3,2096.29,45.182]
["binance-futures","ETHUSDT",1770611385935,18.668,2095.95,2095.94,41.984]
["binance-futures","ETHUSDT",1770611457242,37.906,2092.51,2092.5,27.103]
["binance-futures","ETHUSDT",1770611486303,4.747,2092.19,2092.18,116.102]
["binance-futures","ETHUSDT",1770611561721,15.363,2093.32,2093.31,32.185]
["binance-futures","ETHUSDT",1770611608451,147.413,2091.14,2091.13,32.563]
["binance-futures","ETHUSDT",1770611647604,1.444,2091.35,2091.34,142.708]
["binance-futures","ETHUSDT",1770611730560,74.139,2090.95,2090.94,10.42]
["binance-futures","ETHUSDT",1770611781315,44.513,2090.84,2090.83,0.669]
["binance-futures","ETHUSDT",1770611842710,10.332,2088.64,2088.63,79.711]
["binance-futures","ETHUSDT",1770611889861,27.389,2088.38,2088.37,65.666]
["binance-futures","ETHUSDT",1770611948211,31.378,2085.76,2085.75,22.441]
["binance-futures","ETHUSDT",1770611988568,46.619,2086.56,2086.55,51.064]
["binance-futures","ETHUSDT",1770612030287,22.755,2086.39,2086.38,159.436]
["binance-futures","ETHUSDT",1770612089323,0.995,2087.14,2087.13,72.925]
["binance-futures","ETHUSDT",1770612136038,37.472,2088.38,2088.37,116.481]
["binance-futures","ETHUSDT",1770612191511,39.169,2088.64,2088.63,110.044]
["binance-futures","ETHUSDT",1770612248543,113.06,2088.42,2088.41,45.627]
["binance-futures","ETHUSDT",1770612305692,21.228,2089.61,2089.6,54.493]
["binance-futures","ETHUSDT",1770612362940,66.034,2089.92,2089.91,14.05]
["binance-futures","ETHUSDT",1770612422443,166.566,2090.77,2090.76,10.157]
["binance-futures","ETHUSDT",1770612473705,11.697,2090.53,2090.52,112.787]
["binance-futures","ETHUSDT",1770612532792,6.862,2089.64,2089.63,76.053]
["binance-futures","ETHUSDT",1770612593650,62.351,2090.01,2090.0,58.303]
["binance-futures","ETHUSDT",1770612638027,35.683,2089.43,2089.42,104.286]
["binance-futures","ETHUSDT",1770612703774,130.587,2089.52,2089.51,0.596]
["binance-futures","ETHUSDT",1770612754440,40.483,2090.07,2090.06,25.331]
["binance-futures","ETHUSDT",1770612814505,41.257,2088.11,2088.1,15.696]
["binance-futures","ETHUSDT",1770612877592,85.58,2087.06,2087.05,36.36]
["binance-futures","ETHUSDT",1770612909184,44.012,2087.82,2087.81,120.304]
["binance-futures","ETHUSDT",1770612961551,35.321,2088.29,2088.28,18.918]
["binance-futures","ETHUSDT",1770613011092,12.591,2088.9,2088.89,146.958]
["binance-futures","ETHUSDT",1770613066351,102.707,2092.06,2092.05,12.747]
["binance-futures","ETHUSDT",1770613151158,3.576,2090.95,2090.94,54.006]
["binance-futures","ETHUSDT",1770613177907,199.708,2089.43,2089.42,26.559]
["binance-futures","ETHUSDT",1770613249751,29.785,2088.76,2088.75,127.039]
["binance-futures","ETHUSDT",1770613279047,41.142,2086.21,2086.2,7.041]
["binance-futures","ETHUSDT",1770613349247,14.668,2085.95,2085.94,15.66]
["binance-futures","ETHUSDT",1770613379697,98.612,2085.93,2085.92,18.385]
["binance-futures","ETHUSDT",1770613426230,38.636,2085.26,2085.25,15.661]
["binance-futures","ETHUSDT",1770613505505,10.559,2084.69,2084.68,75.367]
["binance-futures","ETHUSDT",1770613525085,28.28,2085.9,2085.89,160.375]
["binance-futures","ETHUSDT",1770613610341,46.345,2086.37,2086.36,18.407]
["binance-futures","ETHUSDT",1770613630636,40.156,2085.75,2085.74,75.008]
["binance-futures","ETHUSDT",1770613680282,142.06,2086.02,2086.01,2.93]
["binance-futures","ETHUSDT",1770613760911,129.724,2083.35,2083.34,56.22]
["binance-futures","ETHUSDT",1770613779663,28.417,2083.16,2083.15,37.304]
["binance-futures","ETHUSDT",1770613866782,6.714,2086.0,2085.99,81.421]
["binance-futures","ETHUSDT",1770613879138,6.428,2086.0,2085.99,112.391]
["binance-futures","ETHUSDT",1770613987921,238.721,2085.29,2085.28,0.176]
["binance-futures","ETHUSDT",1770614037757,64.67,2084.0,2083.99,41.412]
["binance-futures","ETHUSDT",1770614050769,68.416,2084.0,2083.99,66.207]
["binance-futures","ETHUSDT",1770614160416,71.221,2083.75,2083.74,30.106]
["binance-futures","ETHUSDT",1770614219768,27.672,2085.99,2085.98,95.869]
["binance-futures","ETHUSDT",1770614284940,32.088,2085.63,2085.62,89.7]
["binance-futures","ETHUSDT",1770614341859,30.792,2084.56,2084.55,158.466]
["binance-futures","ETHUSDT",1770614402043,11.381,2082.63,2082.62,91.355]
["binance-futures","ETHUSDT",1770614460542,43.421,2084.42,2084.41,97.238]
["binance-futures","ETHUSDT",1770614506626,113.91,2086.95,2086.94,47.856]
["binance-futures","ETHUSDT",1770614567379,96.158,2086.43,2086.42,20.6]
["binance-futures","ETHUSDT",1770614620423,50.439,2087.76,2087.75,33.58]
["binance-futures","ETHUSDT",1770614663700,83.314,2089.53,2089.52,17.749]
["binance-futures","ETHUSDT",1770614672201,146.965,2089.11,2089.1,31.835]
["binance-futures","ETHUSDT",1770614751565,9.707,2091.35,2091.34,132.049]
["binance-futures","ETHUSDT",1770614803133,145.881,2090.15,2090.14,10.524]
["binance-futures","ETHUSDT",1770614850068,22.094,2090.98,2090.97,139.513]
["binance-futures","ETHUSDT",1770614908105,5.307,2090.47,2090.46,146.5]
["binance-futures","ETHUSDT",1770614924763,32.067,2090.83,2090.82,30.301]
["binance-futures","ETHUSDT",1770615003395,94.477,2092.34,2092.33,28.462]
["binance-futures","ETHUSDT",1770615060974,33.334,2091.23,2091.22,66.033]
["binance-futures","ETHUSDT",1770615097687,67.736,2091.33,2091.32,30.022]
["binance-futures","ETHUSDT",1770615149391,84.737,2090.61,2090.6,19.877]
["binance-futures","ETHUSDT",1770615215100,28.601,2088.47,2088.46,80.971]
["binance-futures","ETHUSDT",1770615250462,0.623,2090.33,2090.32,405.816]
["binance-futures","ETHUSDT",1770615267779,29.545,2092.01,2092.0,106.308]
["binance-futures","ETHUSDT",1770615336501,11.473,2094.3,2094.29,35.427]
["binance-futures","ETHUSDT",1770615382724,67.221,2095.0,2094.99,161.742]
["binance-futures","ETHUSDT",1770615402255,101.305,2094.49,2094.48,32.4]
["binance-futures","ETHUSDT",1770615479650,15.483,2093.98,2093.97,94.582]
["binance-futures","ETHUSDT",1770615507965,200.489,2094.22,2094.21,1.496]
["binance-futures","ETHUSDT",1770615585136,39.029,2092.3,2092.29,68.018]
["binance-futures","ETHUSDT",1770615634002,3.2,2092.75,2092.74,55.413]
["binance-futures","ETHUSDT",1770615663371,49.544,2092.08,2092.07,32.57]
["binance-futures","ETHUSDT",1770615732784,19.724,2093.56,2093.55,123.888]
["binance-futures","ETHUSDT",1770615771979,4.278,2091.81,2091.8,79.637]
["binance-futures","ETHUSDT",1770615865027,52.371,2092.09,2092.08,28.688]
["binance-futures","ETHUSDT",1770615917835,20.497,2091.22,2091.21,170.968]
["binance-futures","ETHUSDT",1770615959227,31.473,2088.79,2088.78,44.401]
["binance-futures","ETHUSDT",1770616031831,1.245,2088.25,2088.24,195.968]
["binance-futures","ETHUSDT",1770616076459,57.222,2089.29,2089.28,136.726]
["binance-futures","ETHUSDT",1770616133501,155.937,2089.86,2089.85,8.686]
["binance-futures","ETHUSDT",1770616197321,43.274,2090.24,2090.23,75.352]
["binance-futures","ETHUSDT",1770616244883,19.908,2091.13,2091.12,28.959]
["binance-futures","ETHUSDT",1770616314487,67.907,2091.71,2091.7,30.343]
["binance-futures","ETHUSDT",1770616360536,40.086,2092.99,2092.98,92.475]
["binance-futures","ETHUSDT",1770616409300,186.836,2094.27,2094.26,33.264]
["binance-futures","ETHUSDT",1770616466403,40.347,2094.01,2094.0,13.018]
["binance-futures","ETHUSDT",1770616513034,48.253,2092.85,2092.84,82.99]
["binance-futures","ETHUSDT",1770616566308,38.991,2093.23,2093.22,27.591]
["binance-futures","ETHUSDT",1770616616009,67.471,2093.13,2093.12,36.844]
["binance-futures","ETHUSDT",1770616654342,40.011,2093.02,2093.01,85.508]
["binance-futures","ETHUSDT",1770616695108,68.862,2093.7,2093.69,30.809]
["binance-futures","ETHUSDT",1770616735243,20.151,2093.64,2093.63,130.089]
["binance-futures","ETHUSDT",1770616779219,227.308,2093.34,2093.33,7.845]
["binance-futures","ETHUSDT",1770616825042,230.006,2091.7,2091.69,5.855]
["binance-futures","ETHUSDT",1770616852304,153.762,2090.82,2090.81,0.139]
["binance-futures","ETHUSDT",1770616894446,106.612,2088.03,2088.02,43.032]
["binance-futures","ETHUSDT",1770616925245,18.076,2089.14,2089.13,68.773]
["binance-futures","ETHUSDT",1770616967337,31.286,2086.64,2086.63,128.589]
["binance-futures","ETHUSDT",1770617023234,17.744,2084.28,2084.27,151.793]
["binance-futures","ETHUSDT",1770617043492,48.106,2084.66,2084.65,27.652]
["binance-futures","ETHUSDT",1770617094496,105.343,2086.08,2086.07,19.364]
["binance-futures","ETHUSDT",1770617118048,51.74,2086.76,2086.75,107.53]
["binance-futures","ETHUSDT",1770617161168,10.101,2087.07,2087.06,22.385]
["binance-futures","ETHUSDT",1770617218266,221.314,2086.24,2086.23,2.228]
["binance-futures","ETHUSDT",1770617240491,106.461,2087.09,2087.08,25.897]
["binance-futures","ETHUSDT",1770617295468,19.376,2087.32,2087.31,192.779]
["binance-futures","ETHUSDT",1770617354496,13.781,2087.65,2087.64,56.547]
["binance-futures","ETHUSDT",1770617355485,43.715,2087.86,2087.85,109.901]
["binance-futures","ETHUSDT",1770617412063,83.828,2087.12,2087.11,26.454]
["binance-futures","ETHUSDT",1770617467069,8.855,2088.15,2088.14,42.884]
["binance-futures","ETHUSDT",1770617488787,138.999,2089.59,2089.58,31.046]
["binance-futures","ETHUSDT",1770617545487,42.149,2090.3,2090.29,20.223]
["binance-futures","ETHUSDT",1770617574736,62.066,2089.67,2089.66,58.974]
["binance-futures","ETHUSDT",1770617625706,164.263,2088.34,2088.33,0.653]
["binance-futures","ETHUSDT",1770617663096,12.119,2087.88,2087.87,66.497]
["binance-futures","ETHUSDT",1770617693706,184.7,2089.32,2089.31,13.483]
["binance-futures","ETHUSDT",1770617744509,44.798,2088.16,2088.15,20.751]
["binance-futures","ETHUSDT",1770617774582,9.03,2086.43,2086.42,169.291]
["binance-futures","ETHUSDT",1770617819959,125.152,2085.28,2085.27,11.034]
["binance-futures","ETHUSDT",1770617856160,117.474,2085.11,2085.1,26.414]
["binance-futures","ETHUSDT",1770617892573,214.493,2083.01,2083.0,8.827]
["binance-futures","ETHUSDT",1770617933998,34.755,2078.09,2078.08,78.102]
["binance-futures","ETHUSDT",1770617968055,77.886,2077.89,2077.88,22.363]
["binance-futures","ETHUSDT",1770618004676,51.886,2076.0,2075.99,86.53]
["binance-futures","ETHUSDT",1770618041979,85.733,2074.41,2074.4,48.349]
["binance-futures","ETHUSDT",1770618077502,47.424,2073.5,2073.49,128.948]
["binance-futures","ETHUSDT",1770618112798,58.582,2074.5,2074.49,15.175]
["binance-futures","ETHUSDT",1770618154134,27.273,2076.03,2076.02,113.954]
["binance-futures","ETHUSDT",1770618188851,112.528,2074.88,2074.87,44.526]
["binance-futures","ETHUSDT",1770618229276,49.039,2073.33,2073.32,19.675]
["binance-futures","ETHUSDT",1770618270355,53.816,2073.81,2073.8,78.588]
["binance-futures","ETHUSDT",1770618301635,89.895,2073.67,2073.66,19.432]
["binance-futures","ETHUSDT",1770618348051,11.66,2073.43,2073.42,163.363]
["binance-futures","ETHUSDT",1770618374167,17.093,2074.1,2074.09,52.662]
["binance-futures","ETHUSDT",1770618413107,17.095,2072.01,2072.0,116.798]
["binance-futures","ETHUSDT",1770618458823,13.869,2072.62,2072.61,50.59]
["binance-futures","ETHUSDT",1770618482800,115.833,2073.53,2073.52,10.399]
["binance-futures","ETHUSDT",1770618529083,77.096,2073.5,2073.49,12.478]
["binance-futures","ETHUSDT",1770618556540,151.9,2074.71,2074.7,1.116]
["binance-futures","ETHUSDT",1770618610992,230.797,2074.36,2074.35,7.318]
["binance-futures","ETHUSDT",1770618632873,38.738,2074.82,2074.81,34.366]
["binance-futures","ETHUSDT",1770618673147,22.182,2073.95,2073.94,71.417]
["binance-futures","ETHUSDT",1770618726933,3.74,2076.64,2076.63,121.876]
["binance-futures","ETHUSDT",1770618749597,50.034,2077.16,2077.15,2.762]
["binance-futures","ETHUSDT",1770618815327,204.466,2076.68,2076.67,1.96]
["binance-futures","ETHUSDT",1770618841071,88.522,2076.75,2076.74,68.522]
["binance-futures","ETHUSDT",1770618893276,32.64,2075.5,2075.49,52.475]
["binance-futures","ETHUSDT",1770618970347,14.662,2075.4,2075.39,121.897]
["binance-futures","ETHUSDT",1770618993251,92.93,2075.57,2075.56,35.05]
["binance-futures","ETHUSDT",1770619024810,3.18,2076.76,2076.75,102.692]
["binance-futures","ETHUSDT",1770619086207,14.359,2077.9,2077.89,120.685]
["binance-futures","ETHUSDT",1770619136543,34.46,2077.08,2077.07,120.552]
["binance-futures","ETHUSDT",1770619162431,29.068,2079.36,2079.35,86.595]
["binance-futures","ETHUSDT",1770619223399,18.249,2078.07,2078.06,31.97]
["binance-futures","ETHUSDT",1770619268265,191.225,2076.07,2076.06,9.963]
["binance-futures","ETHUSDT",1770619321368,44.86,2076.05,2076.04,33.054]
["binance-futures","ETHUSDT",1770619354628,87.267,2078.89,2078.88,51.377]
["binance-futures","ETHUSDT",1770619388302,35.33,2078.85,2078.84,100.762]
["binance-futures","ETHUSDT",1770619453303,44.919,2078.22,2078.21,57.662]
["binance-futures","ETHUSDT",1770619506775,156.675,2077.4,2077.39,41.93]
["binance-futures","ETHUSDT",1770619549675,129.857,2078.8,2078.79,13.869]
["binance-futures","ETHUSDT",1770619590776,36.925,2077.81,2077.8,16.088]
["binance-futures","ETHUSDT",1770619649255,43.263,2077.7,2077.69,151.741]
["binance-futures","ETHUSDT",1770619706961,68.624,2078.26,2078.25,102.406]
["binance-futures","ETHUSDT",1770619765552,50.062,2076.91,2076.9,8.811]
["binance-futures","ETHUSDT",1770619813390,135.007,2077.59,2077.58,8.709]
["binance-futures","ETHUSDT",1770619869988,28.49,2077.7,2077.69,36.771]
["binance-futures","ETHUSDT",1770619919211,79.725,2077.11,2077.1,37.152]
["binance-futures","ETHUSDT",1770619963257,33.787,2079.68,2079.67,86.258]
["binance-futures","ETHUSDT",1770620017119,20.715,2078.32,2078.31,63.14]
["binance-futures","ETHUSDT",1770620054595,11.653,2079.09,2079.08,58.665]
["binance-futures","ETHUSDT",1770620107472,50.901,2079.75,2079.74,49.955]
["binance-futures","ETHUSDT",1770620147402,34.935,2079.79,2079.78,27.473]
["binance-futures","ETHUSDT",1770620189324,37.864,2081.71,2081.7,90.999]
["binance-futures","ETHUSDT",1770620245023,190.472,2081.6,2081.59,43.224]
["binance-futures","ETHUSDT",1770620333139,86.371,2080.56,2080.55,9.49]
["binance-futures","ETHUSDT",1770620344706,62.593,2079.26,2079.25,18.99]
["binance-futures","ETHUSDT",1770620420077,65.404,2080.21,2080.2,30.388]
["binance-futures","ETHUSDT",1770620467343,104.387,2078.48,2078.47,3.676]
["binance-futures","ETHUSDT",1770620479550,99.867,2077.38,2077.37,41.288]
["binance-futures","ETHUSDT",1770620551324,45.356,2076.43,2076.42,10.161]
["binance-futures","ETHUSDT",1770620571098,67.746,2076.01,2076.0,20.888]
["binance-futures","ETHUSDT",1770620636631,167.528,2075.91,2075.9,15.7]
["binance-futures","ETHUSDT",1770620686223,44.647,2077.28,2077.27,20.09]
["binance-futures","ETHUSDT",1770620706218,173.578,2076.89,2076.88,19.543]
["binance-futures","ETHUSDT",1770620772735,11.601,2076.2,2076.19,103.924]
["binance-futures","ETHUSDT",1770620794292,9.336,2077.36,2077.35,201.959]
["binance-futures","ETHUSDT",1770620846217,70.034,2081.5,2081.49,40.78]
["binance-futures","ETHUSDT",1770620891290,16.893,2079.88,2079.87,57.143]
["binance-futures","ETHUSDT",1770620917677,68.041,2079.22,2079.21,49.771]
["binance-futures","ETHUSDT",1770620980314,82.431,2079.54,2079.53,33.206]
["binance-futures","ETHUSDT",1770621013210,96.406,2081.26,2081.25,67.547]
["binance-futures","ETHUSDT",1770621071341,2.078,2080.48,2080.47,288.083]
["binance-futures","ETHUSDT",1770621115431,32.526,2081.85,2081.84,116.002]
["binance-futures","ETHUSDT",1770621150335,34.908,2081.1,2081.09,65.388]
["binance-futures","ETHUSDT",1770621201675,17.208,2081.79,2081.78,41.616]
["binance-futures","ETHUSDT",1770621237376,19.166,2084.78,2084.77,76.968]
["binance-futures","ETHUSDT",1770621283244,41.445,2084.88,2084.87,56.323]
["binance-futures","ETHUSDT",1770621320604,172.466,2083.81,2083.8,12.876]
["binance-futures","ETHUSDT",1770621369922,46.206,2083.67,2083.66,116.406]
["binance-futures","ETHUSDT",1770621411599,69.164,2083.33,2083.32,35.438]
["binance-futures","ETHUSDT",1770621460187,49.385,2082.21,2082.2,54.193]
["binance-futures","ETHUSDT",1770621512953,39.291,2081.35,2081.34,14.577]
["binance-futures","ETHUSDT",1770621568613,129.385,2085.89,2085.88,13.115]
["binance-futures","ETHUSDT",1770621605724,139.729,2085.41,2085.4,9.173]
["binance-futures","ETHUSDT",1770621657598,151.124,2084.22,2084.21,8.925]
["binance-futures","ETHUSDT",1770621703802,90.567,2084.98,2084.97,33.932]
["binance-futures","ETHUSDT",1770621741277,17.786,2083.9,2083.89,34.667]
["binance-futures","ETHUSDT",1770621795676,117.748,2082.24,2082.23,58.818]
["binance-futures","ETHUSDT",1770621836535,59.231,2081.93,2081.92,12.397]
["binance-futures","ETHUSDT",1770621896712,178.168,2081.77,2081.76,2.539]
["binance-futures","ETHUSDT",1770621953411,49.765,2080.79,2080.78,41.384]
["binance-futures","ETHUSDT",1770621987178,44.948,2079.85,2079.84,12.877]
["binance-futures","ETHUSDT",1770622035755,44.712,2081.63,2081.62,11.937]
["binance-futures","ETHUSDT",1770622074147,32.346,2081.14,2081.13,114.746]
["binance-futures","ETHUSDT",1770622117759,27.033,2081.9,2081.89,29.985]
["binance-futures","ETHUSDT",1770622186655,36.941,2080.85,2080.84,58.122]
["binance-futures","ETHUSDT",1770622214780,15.459,2079.46,2079.45,142.472]
["binance-futures","ETHUSDT",1770622272731,105.527,2075.96,2075.95,9.089]
["binance-futures","ETHUSDT",1770622299587,75.262,2076.34,2076.33,85.074]
["binance-futures","ETHUSDT",1770622345687,20.462,2076.62,2076.61,69.452]
["binance-futures","ETHUSDT",1770622410423,77.216,2079.72,2079.71,13.049]
["binance-futures","ETHUSDT",1770622429467,35.917,2078.0,2077.99,71.767]
["binance-futures","ETHUSDT",1770622500254,10.708,2074.42,2074.41,114.2]
["binance-futures","ETHUSDT",1770622522217,129.717,2074.6,2074.59,34.745]
["binance-futures","ETHUSDT",1770622602146,129.201,2073.8,2073.79,26.755]
["binance-futures","ETHUSDT",1770622626054,23.542,2072.48,2072.47,99.382]
["binance-futures","ETHUSDT",1770622666552,10.635,2072.03,2072.02,129.64]
["binance-futures","ETHUSDT",1770622736265,0.012,2065.82,2065.74,479.533]
["binance-futures","ETHUSDT",1770622748066,46.821,2065.91,2065.9,33.994]
["binance-futures","ETHUSDT",1770622811950,23.058,2067.29,2067.28,32.076]
["binance-futures","ETHUSDT",1770622823739,23.042,2066.78,2066.77,53.315]
["binance-futures","ETHUSDT",1770622859503,58.335,2067.65,2067.64,16.258]
["binance-futures","ETHUSDT",1770622932734,6.717,2067.18,2067.17,59.173]
["binance-futures","ETHUSDT",1770622945412,56.409,2068.1,2068.09,73.061]
["binance-futures","ETHUSDT",1770623023935,13.524,2065.55,2065.54,185.583]
["binance-futures","ETHUSDT",1770623030284,5.323,2064.72,2064.71,86.049]
["binance-futures","ETHUSDT",1770623065372,31.586,2064.4,2064.39,80.278]
["binance-futures","ETHUSDT",1770623138747,46.778,2067.6,2067.59,163.887]
["binance-futures","ETHUSDT",1770623143224,61.218,2067.69,2067.68,45.076]
["binance-futures","ETHUSDT",1770623175964,44.499,2067.61,2067.6,16.534]
["binance-futures","ETHUSDT",1770623211758,69.966,2066.27,2066.26,47.93]
["binance-futures","ETHUSDT",1770623277899,133.204,2069.03,2069.02,51.089]
["binance-futures","ETHUSDT",1770623280810,126.612,2069.14,2069.13,19.518]
["binance-futures","ETHUSDT",1770623313842,7.402,2069.37,2069.36,90.305]
["binance-futures","ETHUSDT",1770623352459,38.345,2069.11,2069.1,71.256]
["binance-futures","ETHUSDT",1770623419852,189.413,2069.9,2069.89,14.697]
["binance-futures","ETHUSDT",1770623459851,97.612,2070.01,2070.0,32.008]
["binance-futures","ETHUSDT",1770623464555,33.724,2070.08,2070.07,77.349]
["binance-futures","ETHUSDT",1770623536251,28.829,2069.04,2069.03,63.106]
["binance-futures","ETHUSDT",1770623545951,38.897,2069.23,2069.22,47.491]
["binance-futures","ETHUSDT",1770623610927,21.828,2070.12,2070.11,27.679]
["binance-futures","ETHUSDT",1770623617719,30.638,2069.81,2069.8,41.089]
["binance-futures","ETHUSDT",1770623704080,105.726,2068.81,2068.8,49.524]
["binance-futures","ETHUSDT",1770623752920,29.384,2068.38,2068.37,46.532]
["binance-futures","ETHUSDT",1770623771061,39.081,2068.31,2068.3,47.023]
["binance-futures","ETHUSDT",1770623842286,19.789,2067.45,2067.44,53.253]
["binance-futures","ETHUSDT",1770623858485,158.321,2067.36,2067.35,22.732]
["binance-futures","ETHUSDT",1770623930127,55.471,2066.43,2066.42,24.509]
["binance-futures","ETHUSDT",1770623971226,98.515,2064.45,2064.44,45.881]
["binance-futures","ETHUSDT",1770623985579,34.629,2065.02,2065.01,16.491]
["binance-futures","ETHUSDT",1770624045288,132.186,2067.43,2067.42,7.172]
["binance-futures","ETHUSDT",1770624063403,39.663,2065.51,2065.5,79.677]
["binance-futures","ETHUSDT",1770624117310,85.81,2063.69,2063.68,24.286]
["binance-futures","ETHUSDT",1770624155923,77.53,2064.88,2064.87,7.041]
["binance-futures","ETHUSDT",1770624176287,30.105,2063.55,2063.54,53.526]
["binance-futures","ETHUSDT",1770624227358,35.857,2067.24,2067.23,144.475]
["binance-futures","ETHUSDT",1770624251021,15.077,2067.37,2067.36,80.66]
["binance-futures","ETHUSDT",1770624304090,0.682,2066.76,2066.75,193.413]
["binance-futures","ETHUSDT",1770624339895,69.201,2064.76,2064.75,37.788]
["binance-futures","ETHUSDT",1770624364143,81.292,2066.69,2066.68,18.773]
["binance-futures","ETHUSDT",1770624411385,157.477,2062.18,2062.17,6.449]
["binance-futures","ETHUSDT",1770624440585,54.699,2061.31,2061.3,90.512]
["binance-futures","ETHUSDT",1770624484619,142.173,2063.72,2063.71,16.536]
["binance-futures","ETHUSDT",1770624515946,52.38,2064.91,2064.9,45.41]
["binance-futures","ETHUSDT",1770624544459,22.331,2064.91,2064.9,53.189]
["binance-futures","ETHUSDT",1770624583227,132.859,2067.03,2067.02,12.505]
["binance-futures","ETHUSDT",1770624616041,12.458,2067.58,2067.57,85.578]
["binance-futures","ETHUSDT",1770624653343,206.078,2068.51,2068.5,19.788]
["binance-futures","ETHUSDT",1770624684832,77.34,2065.95,2065.94,23.379]
["binance-futures","ETHUSDT",1770624718654,40.845,2067.52,2067.51,171.037]
["binance-futures","ETHUSDT",1770624755070,116.6,2066.71,2066.7,34.978]
["binance-futures","ETHUSDT",1770624790240,108.617,2066.86,2066.85,85.872]
["binance-futures","ETHUSDT",1770624824754,21.732,2067.33,2067.32,55.169]
["binance-futures","ETHUSDT",1770624872077,74.454,2065.3,2065.29,51.913]
["binance-futures","ETHUSDT",1770624904522,57.818,2066.08,2066.07,37.389]
["binance-futures","ETHUSDT",1770624946370,7.098,2066.84,2066.83,78.935]
["binance-futures","ETHUSDT",1770624993547,175.58,2066.57,2066.56,2.887]
["binance-futures","ETHUSDT",1770625025493,53.569,2064.76,2064.75,33.794]
["binance-futures","ETHUSDT",1770625076661,13.318,2062.2,2062.19,113.663]
["binance-futures","ETHUSDT",1770625100922,51.137,2061.09,2061.08,137.608]
["binance-futures","ETHUSDT",1770625140585,53.756,2060.65,2060.64,15.342]
["binance-futures","ETHUSDT",1770625191333,112.054,2060.14,2060.13,63.572]
["binance-futures","ETHUSDT",1770625215751,138.984,2061.98,2061.97,45.86]
["binance-futures","ETHUSDT",1770625266302,145.451,2061.43,2061.42,35.166]
["binance-futures","ETHUSDT",1770625293379,726.626,2055.11,2055.0,989.1]
["binance-futures","ETHUSDT",1770625330038,82.997,2059.52,2059.51,55.948]
["binance-futures","ETHUSDT",1770625382239,35.797,2058.86,2058.85,66.9]
["binance-futures","ETHUSDT",1770625398555,44.646,2059.34,2059.33,77.451]
["binance-futures","ETHUSDT",1770625453111,46.142,2058.99,2058.98,16.436]
["binance-futures","ETHUSDT",1770625476696,114.134,2057.94,2057.93,9.006]
["binance-futures","ETHUSDT",1770625515327,3.537,2056.19,2056.18,106.512]
["binance-futures","ETHUSDT",1770625567460,204.2,2055.8,2055.79,4.143]
["binance-futures","ETHUSDT",1770625589201,64.459,2056.35,2056.34,72.172]
["binance-futures","ETHUSDT",1770625647656,11.261,2054.0,2053.99,113.46]
["binance-futures","ETHUSDT",1770625661680,170.603,2052.14,2052.13,44.344]
["binance-futures","ETHUSDT",1770625698052,13.603,2050.7,2050.69,81.887]
["binance-futures","ETHUSDT",1770625754568,80.643,2049.32,2049.31,43.344]
["binance-futures","ETHUSDT",1770625767561,28.188,2050.32,2050.31,142.448]
["binance-futures","ETHUSDT",1770625828463,97.194,2049.61,2049.6,49.207]
["binance-futures","ETHUSDT",1770625873850,60.581,2048.62,2048.61,121.81]
["binance-futures","ETHUSDT",1770625904781,116.905,2042.13,2042.12,15.255]
["binance-futures","ETHUSDT",1770625913662,114.729,2038.9,2038.89,143.865]
["binance-futures","ETHUSDT",1770625984078,19.399,2037.8,2037.79,21.205]
["binance-futures","ETHUSDT",1770626015695,41.671,2034.61,2034.6,2.152]
["binance-futures","ETHUSDT",1770626058352,13.095,2039.22,2039.21,72.925]
["binance-futures","ETHUSDT",1770626089262,37.57,2039.43,2039.42,67.747]
["binance-futures","ETHUSDT",1770626127031,13.32,2043.42,2043.41,64.337]
["binance-futures","ETHUSDT",1770626159785,16.753,2043.17,2043.16,81.661]
["binance-futures","ETHUSDT",1770626195771,48.064,2044.87,2044.86,94.039]
["binance-futures","ETHUSDT",1770626233125,12.055,2044.7,2044.69,28.646]
["binance-futures","ETHUSDT",1770626270112,10.604,2045.53,2045.52,35.431]
["binance-futures","ETHUSDT",1770626302615,14.0,2049.15,2049.14,83.906]
["binance-futures","ETHUSDT",1770626339443,25.259,2046.72,2046.71,47.698]
["binance-futures","ETHUSDT",1770626376629,58.679,2049.43,2049.42,147.783]
["binance-futures","ETHUSDT",1770626407857,147.191,2049.47,2049.46,22.635]
["binance-futures","ETHUSDT",1770626414772,95.136,2048.92,2048.91,32.204]
["binance-futures","ETHUSDT",1770626478511,86.093,2048.9,2048.89,34.766]
["binance-futures","ETHUSDT",1770626515644,8.02,2049.64,2049.63,59.566]
["binance-futures","ETHUSDT",1770626523619,51.027,2051.0,2050.99,69.283]
["binance-futures","ETHUSDT",1770626588876,131.526,2049.01,2049.0,58.117]
["binance-futures","ETHUSDT",1770626603221,51.407,2048.89,2048.88,7.146]
["binance-futures","ETHUSDT",1770626668791,9.94,2050.21,2050.2,69.543]
["binance-futures","ETHUSDT",1770626709412,62.775,2049.55,2049.54,83.612]
["binance-futures","ETHUSDT",1770626723579,108.426,2050.01,2050.0,57.619]
["binance-futures","ETHUSDT",1770626782559,13.574,2052.47,2052.46,63.172]
["binance-futures","ETHUSDT",1770626830619,38.452,2052.98,2052.97,46.711]
["binance-futures","ETHUSDT",1770626854111,193.998,2052.86,2052.85,21.679]
["binance-futures","ETHUSDT",1770626870689,73.214,2052.26,2052.25,28.651]
["binance-futures","ETHUSDT",1770626930803,36.177,2048.36,2048.35,35.543]
["binance-futures","ETHUSDT",1770626969987,65.943,2050.27,2050.26,47.804]
["binance-futures","ETHUSDT",1770626989365,168.457,2049.8,2049.79,2.5]
["binance-futures","ETHUSDT",1770627047188,58.085,2050.4,2050.39,89.724]
["binance-futures","ETHUSDT",1770627069801,31.908,2049.46,2049.45,23.245]
["binance-futures","ETHUSDT",1770627126101,11.926,2048.29,2048.28,78.27]
["binance-futures","ETHUSDT",1770627165729,45.563,2050.15,2050.14,56.72]
["binance-futures","ETHUSDT",1770627188075,35.936,2050.68,2050.67,53.756]
["binance-futures","ETHUSDT",1770627239222,13.502,2052.35,2052.34,91.127]
["binance-futures","ETHUSDT",1770627270755,128.739,2050.06,2050.05,42.339]
["binance-futures","ETHUSDT",1770627330184,20.043,2051.15,2051.14,141.163]
["binance-futures","ETHUSDT",1770627363890,56.232,2054.67,2054.66,22.997]
["binance-futures","ETHUSDT",1770627392478,36.324,2054.5,2054.49,57.915]
["binance-futures","ETHUSDT",1770627438715,125.145,2053.51,2053.5,131.95]
["binance-futures","ETHUSDT",1770627477327,232.972,2053.21,2053.2,18.753]
["binance-futures","ETHUSDT",1770627523029,1.135,2051.07,2051.06,160.709]
["binance-futures","ETHUSDT",1770627560631,5.55,2049.16,2049.15,128.349]
["binance-futures","ETHUSDT",1770627599408,65.489,2049.92,2049.91,24.526]
["binance-futures","ETHUSDT",1770627642293,130.801,2050.01,2050.0,48.424]
["binance-futures","ETHUSDT",1770627678617,8.124,2050.05,2050.04,83.89]
["binance-futures","ETHUSDT",1770627721190,179.26,2049.31,2049.3,17.816]
["binance-futures","ETHUSDT",1770627760687,17.36,2051.5,2051.49,147.767]
["binance-futures","ETHUSDT",1770627806217,79.0,2052.15,2052.14,41.681]
["binance-futures","ETHUSDT",1770627851252,92.718,2051.46,2051.45,43.136]
["binance-futures","ETHUSDT",1770627900833,59.651,2050.54,2050.53,77.16]
["binance-futures","ETHUSDT",1770627938574,45.848,2051.94,2051.93,7.332]
["binance-futures","ETHUSDT",1770627978021,14.324,2053.25,2053.24,89.351]
["binance-futures","ETHUSDT",1770628033972,59.396,2053.55,2053.54,98.017]
["binance-futures","ETHUSDT",1770628064855,73.841,2054.9,2054.89,46.548]
["binance-futures","ETHUSDT",1770628112674,88.722,2054.04,2054.03,16.371]
["binance-futures","ETHUSDT",1770628140543,46.77,2055.67,2055.66,103.094]
["binance-futures","ETHUSDT",1770628185392,37.812,2054.47,2054.46,67.718]
["binance-futures","ETHUSDT",1770628217220,96.154,2053.52,2053.51,37.349]
["binance-futures","ETHUSDT",1770628262087,21.586,2053.19,2053.18,126.245]
["binance-futures","ETHUSDT",1770628321142,11.568,2053.21,2053.2,164.689]
["binance-futures","ETHUSDT",1770628345795,130.736,2052.71,2052.7,120.457]
["binance-futures","ETHUSDT",1770628412380,11.912,2052.01,2052.0,85.354]
["binance-futures","ETHUSDT",1770628441791,19.349,2052.14,2052.13,87.477]
["binance-futures","ETHUSDT",1770628491022,162.53,2048.94,2048.93,37.083]
["binance-futures","ETHUSDT",1770628556942,58.394,2048.75,2048.74,32.426]
["binance-futures","ETHUSDT",1770628613935,103.254,2044.49,2044.48,54.129]
["binance-futures","ETHUSDT",1770628632106,4.192,2044.18,2044.17,147.456]
["binance-futures","ETHUSDT",1770628689012,29.769,2047.09,2047.08,69.487]
["binance-futures","ETHUSDT",1770628732208,28.752,2045.95,2045.94,49.422]
["binance-futures","ETHUSDT",1770628752835,21.439,2044.01,2044.0,267.143]
["binance-futures","ETHUSDT",1770628815728,43.591,2047.0,2046.99,138.294]
["binance-futures","ETHUSDT",1770628840645,17.378,2048.62,2048.61,143.635]
["binance-futures","ETHUSDT",1770628904351,109.669,2045.93,2045.92,13.394]
["binance-futures","ETHUSDT",1770628947840,30.781,2044.9,2044.89,33.288]
["binance-futures","ETHUSDT",1770628977148,120.777,2044.63,2044.62,52.715]
["binance-futures","ETHUSDT",1770629030555,130.677,2044.89,2044.88,48.724]
["binance-futures","ETHUSDT",1770629067211,20.959,2044.01,2044.0,116.096]
["binance-futures","ETHUSDT",1770629128676,60.152,2046.61,2046.6,55.829]
["binance-futures","ETHUSDT",1770629173388,151.286,2045.19,2045.18,3.409]
["binance-futures","ETHUSDT",1770629212923,63.208,2046.57,2046.56,23.177]
["binance-futures","ETHUSDT",1770629265407,158.713,2048.23,2048.22,39.096]
["binance-futures","ETHUSDT",1770629313203,75.57,2047.04,2047.03,7.357]
["binance-futures","ETHUSDT",1770629374363,84.524,2046.65,2046.64,39.984]
["binance-futures","ETHUSDT",1770629422934,65.28,2045.66,2045.65,54.427]
["binance-futures","ETHUSDT",1770629468351,70.943,2046.81,2046.8,14.29]
["binance-futures","ETHUSDT",1770629508823,5.237,2047.73,2047.72,85.232]
["binance-futures","ETHUSDT",1770629563325,134.5,2046.71,2046.7,24.622]
["binance-futures","ETHUSDT",1770629606855,27.739,2044.61,2044.6,44.621]
["binance-futures","ETHUSDT",1770629652246,19.571,2044.25,2044.24,115.865]
["binance-futures","ETHUSDT",1770629689114,201.253,2043.57,2043.56,0.308]
["binance-futures","ETHUSDT",1770629734631,16.337,2046.0,2045.99,90.35]
["binance-futures","ETHUSDT",1770629789700,34.084,2045.5,2045.49,21.665]
["binance-futures","ETHUSDT",1770629829075,31.2,2046.81,2046.8,16.863]
["binance-futures","ETHUSDT",1770629893509,107.389,2040.74,2040.73,8.35]
["binance-futures","ETHUSDT",1770629918677,0.02,2038.71,2038.69,81.297]
["binance-futures","ETHUSDT",1770629955884,39.756,2037.99,2037.98,39.143]
["binance-futures","ETHUSDT",1770630005899,2.064,2037.36,2037.35,89.548]
["binance-futures","ETHUSDT",1770630030339,59.191,2038.84,2038.83,31.861]
["binance-futures","ETHUSDT",1770630077795,25.504,2036.59,2036.58,13.784]
["binance-futures","ETHUSDT",1770630106183,119.924,2036.87,2036.86,10.828]
["binance-futures","ETHUSDT",1770630146686,69.187,2037.48,2037.47,90.757]
["binance-futures","ETHUSDT",1770630206763,103.226,2037.57,2037.56,37.535]
["binance-futures","ETHUSDT",1770630228441,99.348,2037.8,2037.79,3.645]
["binance-futures","ETHUSDT",1770630292175,205.495,2039.48,2039.47,1.745]
["binance-futures","ETHUSDT",1770630314922,52.609,2039.44,2039.43,36.125]
["binance-futures","ETHUSDT",1770630365134,125.036,2039.7,2039.69,33.061]
["binance-futures","ETHUSDT",1770630389802,183.864,2040.87,2040.86,21.404]
["binance-futures","ETHUSDT",1770630445076,20.172,2040.49,2040.48,70.285]
["binance-futures","ETHUSDT",1770630510791,55.497,2041.06,2041.05,37.172]
["binance-futures","ETHUSDT",1770630526801,39.532,2041.41,2041.4,59.996]
["binance-futures","ETHUSDT",1770630594795,44.084,2040.9,2040.89,108.972]
["binance-futures","ETHUSDT",1770630610891,25.358,2040.5,2040.49,143.337]
["binance-futures","ETHUSDT",1770630653088,145.563,2037.64,2037.63,34.415]
["binance-futures","ETHUSDT",1770630723424,95.464,2036.52,2036.51,17.895]
["binance-futures","ETHUSDT",1770630733295,162.285,2036.35,2036.34,22.03]
["binance-futures","ETHUSDT",1770630770853,44.078,2035.21,2035.2,76.773]
["binance-futures","ETHUSDT",1770630824151,39.156,2034.35,2034.34,69.815]
["binance-futures","ETHUSDT",1770630861300,132.009,2035.83,2035.82,26.151]
["binance-futures","ETHUSDT",1770630898811,13.576,2036.35,2036.34,154.81]
["binance-futures","ETHUSDT",1770630945383,11.615,2034.74,2034.73,175.534]
["binance-futures","ETHUSDT",1770630985595,89.593,2035.9,2035.89,31.855]
["binance-futures","ETHUSDT",1770631028285,15.83,2038.16,2038.15,99.621]
["binance-futures","ETHUSDT",1770631065450,59.664,2038.94,2038.93,14.797]
["binance-futures","ETHUSDT",1770631109527,11.196,2038.92,2038.91,175.173]
["binance-futures","ETHUSDT",1770631155310,18.972,2039.26,2039.25,190.148]
["binance-futures","ETHUSDT",1770631201774,85.59,2040.5,2040.49,74.934]
["binance-futures","ETHUSDT",1770631238837,83.37,2039.99,2039.98,54.578]
["binance-futures","ETHUSDT",1770631279675,32.662,2040.17,2040.16,90.585]
["binance-futures","ETHUSDT",1770631327141,5.053,2038.78,2038.77,113.901]
["binance-futures","ETHUSDT",1770631362615,8.76,2041.62,2041.61,53.844]
["binance-futures","ETHUSDT",1770631415071,156.862,2040.92,2040.91,9.88]
["binance-futures","ETHUSDT",1770631446939,23.673,2039.5,2039.49,101.44]
["binance-futures","ETHUSDT",1770631489986,75.733,2036.48,2036.47,9.097]
["binance-futures","ETHUSDT",1770631536956,122.411,2034.35,2034.34,7.363]
["binance-futures","ETHUSDT",1770631605480,76.945,2036.96,2036.95,84.223]
["binance-futures","ETHUSDT",1770631619588,54.833,2037.31,2037.3,40.283]
["binance-futures","ETHUSDT",1770631682471,98.222,2041.29,2041.28,118.734]
["binance-futures","ETHUSDT",1770631722843,85.09,2041.59,2041.58,35.918]
["binance-futures","ETHUSDT",1770631737060,47.589,2043.46,2043.45,119.392]
["binance-futures","ETHUSDT",1770631793888,108.833,2044.08,2044.07,39.567]
["binance-futures","ETHUSDT",1770631812899,112.061,2044.3,2044.29,3.326]
["binance-futures","ETHUSDT",1770631866511,172.847,2043.69,2043.68,45.552]
["binance-futures","ETHUSDT",1770631884295,151.295,2044.02,2044.01,5.6]
["binance-futures","ETHUSDT",1770631947215,81.157,2044.19,2044.18,8.163]
["binance-futures","ETHUSDT",1770631992627,52.872,2044.44,2044.43,40.517]
["binance-futures","ETHUSDT",1770632013120,0.14,2045.3,2045.29,166.173]
["binance-futures","ETHUSDT",1770632075850,42.86,2042.26,2042.25,10.753]
["binance-futures","ETHUSDT",1770632101198,79.654,2039.81,2039.8,198.662]
["binance-futures","ETHUSDT",1770632153319,38.255,2031.3,2031.29,77.347]
["binance-futures","ETHUSDT",1770632190408,194.689,2031.82,2031.81,68.672]
["binance-futures","ETHUSDT",1770632212931,39.202,2030.37,2030.36,110.75]
["binance-futures","ETHUSDT",1770632262495,51.376,2030.11,2030.1,40.751]
["binance-futures","ETHUSDT",1770632290725,47.79,2031.14,2031.13,15.28]
["binance-futures","ETHUSDT",1770632341169,3.494,2029.96,2029.95,137.506]
["binance-futures","ETHUSDT",1770632376351,24.98,2033.92,2033.91,33.841]
["binance-futures","ETHUSDT",1770632406384,14.315,2033.33,2033.32,67.155]
["binance-futures","ETHUSDT",1770632454855,13.914,2033.21,2033.2,86.528]
["binance-futures","ETHUSDT",1770632490458,220.614,2030.79,2030.78,24.522]
["binance-futures","ETHUSDT",1770632537342,47.433,2029.87,2029.86,101.551]
["binance-futures","ETHUSDT",1770632575394,11.663,2029.1,2029.09,315.709]
["binance-futures","ETHUSDT",1770632610873,17.261,2029.04,2029.03,87.552]
["binance-futures","ETHUSDT",1770632648930,71.034,2029.64,2029.63,163.918]
["binance-futures","ETHUSDT",1770632689179,62.267,2029.01,2029.0,28.545]
["binance-futures","ETHUSDT",1770632728502,74.682,2029.54,2029.53,32.246]
["binance-futures","ETHUSDT",1770632764551,24.226,2029.17,2029.16,151.823]
["binance-futures","ETHUSDT",1770632806123,101.279,2028.03,2028.02,7.671]
["binance-futures","ETHUSDT",1770632843423,33.474,2029.98,2029.97,109.833]
["binance-futures","ETHUSDT",1770632887413,11.51,2030.06,2030.05,144.423]
["binance-futures","ETHUSDT",1770632922659,184.228,2029.12,2029.11,25.949]
["binance-futures","ETHUSDT",1770632969404,25.957,2026.05,2026.04,63.907]
["binance-futures","ETHUSDT",1770632997871,131.796,2026.93,2026.92,43.499]
["binance-futures","ETHUSDT",1770633037975,132.309,2026.4,2026.39,24.478]
["binance-futures","ETHUSDT",1770633086482,225.214,2025.15,2025.14,0.051]
["binance-futures","ETHUSDT",1770633112253,17.217,2023.47,2023.46,15.447]
["binance-futures","ETHUSDT",1770633162767,23.621,2021.7,2021.69,15.232]
["binance-futures","ETHUSDT",1770633183502,56.395,2018.83,2018.82,68.353]
["binance-futures","ETHUSDT",1770633220736,32.139,2021.79,2021.78,53.725]
["binance-futures","ETHUSDT",1770633271747,87.501,2021.53,2021.52,15.853]
["binance-futures","ETHUSDT",1770633291398,16.348,2018.11,2018.1,56.441]
["binance-futures","ETHUSDT",1770633338772,25.3,2020.83,2020.82,94.303]
["binance-futures","ETHUSDT",1770633362187,0.02,2020.8,2020.79,315.6]
["binance-futures","ETHUSDT",1770633399375,39.251,2019.47,2019.46,52.836]
["binance-futures","ETHUSDT",1770633457506,3.478,2016.54,2016.53,38.189]
["binance-futures","ETHUSDT",1770633470963,16.846,2018.45,2018.44,36.709]
["binance-futures","ETHUSDT",1770633525680,4.83,2022.06,2022.05,35.704]
["binance-futures","ETHUSDT",1770633542929,13.064,2019.95,2019.94,69.73]
["binance-futures","ETHUSDT",1770633581259,9.45,2020.71,2020.7,35.255]
["binance-futures","ETHUSDT",1770633639750,26.902,2020.31,2020.3,50.666]
["binance-futures","ETHUSDT",1770633656289,11.316,2018.42,2018.41,20.081]
["binance-futures","ETHUSDT",1770633717540,17.127,2014.41,2014.4,21.249]
["binance-futures","ETHUSDT",1770633729078,77.636,2013.21,2013.2,49.449]
["binance-futures","ETHUSDT",1770633766815,9.917,2015.33,2015.32,161.835]
["binance-futures","ETHUSDT",1770633829331,39.876,2016.65,2016.64,91.986]
["binance-futures","ETHUSDT",1770633840628,63.828,2016.42,2016.41,62.756]
["binance-futures","ETHUSDT",1770633907217,60.025,2019.26,2019.25,59.891]
["binance-futures","ETHUSDT",1770633913044,21.601,2018.6,2018.59,35.431]
["binance-futures","ETHUSDT",1770633988130,81.733,2019.08,2019.07,15.191]
["binance-futures","ETHUSDT",1770633993516,67.018,2018.64,2018.63,31.289]
["binance-futures","ETHUSDT",1770634064349,77.433,2017.57,2017.56,89.35]
["binance-futures","ETHUSDT",1770634101715,158.406,2016.01,2016.0,26.141]
["binance-futures","ETHUSDT",1770634105363,23.041,2015.46,2015.45,92.687]
["binance-futures","ETHUSDT",1770634143508,33.746,2018.02,2018.01,46.998]
["binance-futures","ETHUSDT",1770634219002,35.688,2017.1,2017.09,153.826]
["binance-futures","ETHUSDT",1770634253536,17.481,2021.06,2021.05,39.55]
["binance-futures","ETHUSDT",1770634257856,1.095,2020.39,2020.38,198.733]
["binance-futures","ETHUSDT",1770634333311,46.021,2021.72,2021.71,142.089]
["binance-futures","ETHUSDT",1770634338331,107.594,2022.01,2022.0,14.344]
["binance-futures","ETHUSDT",1770634404999,23.416,2023.05,2023.04,56.42]
["binance-futures","ETHUSDT",1770634440124,15.263,2022.0,2021.99,92.479]
["binance-futures","ETHUSDT",1770634450651,38.492,2021.23,2021.22,80.624]
["binance-futures","ETHUSDT",1770634523372,64.8,2022.56,2022.55,45.326]
["binance-futures","ETHUSDT",1770634534082,14.455,2022.3,2022.29,80.803]
["binance-futures","ETHUSDT",1770634600615,77.695,2022.87,2022.86,44.178]
["binance-futures","ETHUSDT",1770634643529,19.624,2021.58,2021.57,51.676]
["binance-futures","ETHUSDT",1770634655955,1.339,2022.7,2022.69,66.452]
["binance-futures","ETHUSDT",1770634726840,35.999,2021.35,2021.34,68.818]
["binance-futures","ETHUSDT",1770634748955,42.413,2021.5,2021.49,30.191]
["binance-futures","ETHUSDT",1770634817315,0.645,2025.72,2025.71,214.943]
["binance-futures","ETHUSDT",1770634854581,80.923,2026.83,2026.82,11.457]
["binance-futures","ETHUSDT",1770634871835,56.044,2026.01,2026.0,63.962]
["binance-futures","ETHUSDT",1770634925567,23.395,2031.81,2031.8,4.831]
["binance-futures","ETHUSDT",1770634939660,86.965,2033.16,2033.15,21.169]
["binance-futures","ETHUSDT",1770634997594,128.235,2031.28,2031.27,23.405]
["binance-futures","ETHUSDT",1770635035639,83.062,2035.57,2035.56,101.597]
["binance-futures","ETHUSDT",1770635058934,51.815,2034.15,2034.14,52.565]
["binance-futures","ETHUSDT",1770635108736,125.156,2032.36,2032.35,2.125]
["binance-futures","ETHUSDT",1770635129465,15.441,2033.07,2033.06,38.949]
["binance-futures","ETHUSDT",1770635185502,73.636,2029.96,2029.95,5.711]
["binance-futures","ETHUSDT",1770635212165,44.229,2030.35,2030.34,119.364]
["binance-futures","ETHUSDT",1770635264146,65.591,2029.58,2029.57,15.505]
["binance-futures","ETHUSDT",1770635304963,50.614,2029.11,2029.1,21.805]
["binance-futures","ETHUSDT",1770635333383,79.318,2028.49,2028.48,4.754]
["binance-futures","ETHUSDT",1770635383661,119.904,2030.09,2030.08,26.363]
["binance-futures","ETHUSDT",1770635418457,52.398,2028.94,2028.93,7.366]
["binance-futures","ETHUSDT",1770635471840,128.247,2030.01,2030.0,36.272]
["binance-futures","ETHUSDT",1770635511696,20.342,2028.39,2028.38,33.264]
["binance-futures","ETHUSDT",1770635548332,0.796,2028.42,2028.41,51.494]
["binance-futures","ETHUSDT",1770635592102,0.031,2027.62,2027.61,99.889]
["binance-futures","ETHUSDT",1770635634487,48.131,2029.26,2029.25,12.974]
["binance-futures","ETHUSDT",1770635679529,180.112,2023.83,2023.82,0.877]
["binance-futures","ETHUSDT",1770635714378,71.928,2021.94,2021.93,18.651]
["binance-futures","ETHUSDT",1770635751964,74.146,2021.3,2021.29,22.453]
["binance-futures","ETHUSDT",1770635792448,9.969,2023.54,2023.53,36.147]
["binance-futures","ETHUSDT",1770635834954,165.07,2021.89,2021.88,1273.67]
["binance-futures","ETHUSDT",1770635872206,2.992,2024.34,2024.33,83.583]
["binance-futures","ETHUSDT",1770635910155,12.326,2026.42,2026.41,44.757]
["binance-futures","ETHUSDT",1770635960286,21.883,2024.13,2024.12,36.919]
["binance-futures","ETHUSDT",1770636001832,12.129,2024.14,2024.13,176.603]
["binance-futures","ETHUSDT",1770636056564,29.046,2025.69,2025.68,100.149]
["binance-futures","ETHUSDT",1770636088828,27.699,2027.42,2027.41,74.591]
["binance-futures","ETHUSDT",1770636126727,23.085,2028.1,2028.09,75.443]
["binance-futures","ETHUSDT",1770636187041,61.619,2028.82,2028.81,72.024]
["binance-futures","ETHUSDT",1770636221819,24.792,2027.72,2027.71,15.912]
["binance-futures","ETHUSDT",1770636290323,20.744,2027.08,2027.07,96.198]
["binance-futures","ETHUSDT",1770636318338,62.008,2027.78,2027.77,3.57]
["binance-futures","ETHUSDT",1770636376284,2.507,2028.0,2027.99,26.221]
["binance-futures","ETHUSDT",1770636408479,50.481,2028.35,2028.34,22.368]
["binance-futures","ETHUSDT",1770636456043,18.837,2028.1,2028.09,32.686]
["binance-futures","ETHUSDT",1770636526875,38.219,2028.07,2028.06,64.66]
["binance-futures","ETHUSDT",1770636548187,21.228,2026.97,2026.96,22.584]
["binance-futures","ETHUSDT",1770636623011,15.975,2029.72,2029.71,11.622]
["binance-futures","ETHUSDT",1770636644423,52.686,2031.62,2031.61,46.124]
["binance-futures","ETHUSDT",1770636684033,21.452,2029.2,2029.19,76.269]
["binance-futures","ETHUSDT",1770636752412,12.065,2025.34,2025.33,34.967]
["binance-futures","ETHUSDT",1770636764889,286.541,2025.58,2025.57,55.651]
["binance-futures","ETHUSDT",1770636837137,21.756,2024.13,2024.12,72.772]
["binance-futures","ETHUSDT",1770636901377,40.032,2024.66,2024.65,24.893]
["binance-futures","ETHUSDT",1770636902423,24.227,2024.97,2024.96,81.287]
["binance-futures","ETHUSDT",1770636978122,69.328,2027.25,2027.24,13.938]
["binance-futures","ETHUSDT",1770637047013,47.317,2024.74,2024.73,47.823]
["binance-futures","ETHUSDT",1770637087529,7.962,2025.35,2025.34,54.747]
["binance-futures","ETHUSDT",1770637151146,17.127,2027.07,2027.06,103.016]
["binance-futures","ETHUSDT",1770637202047,5.324,2026.75,2026.74,81.952]
["binance-futures","ETHUSDT",1770637236471,72.78,2025.94,2025.93,15.504]
["binance-futures","ETHUSDT",1770637292378,66.837,2028.26,2028.25,23.084]
["binance-futures","ETHUSDT",1770637336687,30.361,2027.99,2027.98,124.457]
["binance-futures","ETHUSDT",1770637396958,25.475,2027.8,2027.79,37.716]
["binance-futures","ETHUSDT",1770637447501,68.698,2026.46,2026.45,8.095]
["binance-futures","ETHUSDT",1770637502231,21.96,2027.36,2027.35,63.137]
["binance-futures","ETHUSDT",1770637558699,6.093,2027.95,2027.94,120.663]
["binance-futures","ETHUSDT",1770637611242,27.956,2025.81,2025.8,25.555]
["binance-futures","ETHUSDT",1770637656331,10.442,2024.07,2024.06,38.432]
["binance-futures","ETHUSDT",1770637709755,12.105,2025.21,2025.2,49.029]
["binance-futures","ETHUSDT",1770637752380,80.618,2025.01,2025.0,21.34]
["binance-futures","ETHUSDT",1770637798719,30.796,2024.45,2024.44,123.711]
["binance-futures","ETHUSDT",1770637859919,87.152,2026.4,2026.39,21.884]
["binance-futures","ETHUSDT",1770637910878,125.141,2025.15,2024.97,0.795]
["binance-futures","ETHUSDT",1770637967082,28.894,2020.82,2020.81,56.332]
["binance-futures","ETHUSDT",1770637994019,59.426,2021.31,2021.3,5.981]
["binance-futures","ETHUSDT",1770638038636,13.47,2021.31,2021.3,139.378]
["binance-futures","ETHUSDT",1770638091031,22.684,2025.27,2025.26,14.799]
["binance-futures","ETHUSDT",1770638130651,74.48,2024.78,2024.77,26.402]
["binance-futures","ETHUSDT",1770638152302,70.324,2024.49,2024.48,8.785]
["binance-futures","ETHUSDT",1770638240123,49.771,2025.19,2025.18,103.427]
["binance-futures","ETHUSDT",1770638299475,24.749,2025.56,2025.55,135.903]
["binance-futures","ETHUSDT",1770638323259,97.739,2025.03,2025.02,15.193]
["binance-futures","ETHUSDT",1770638403879,108.791,2026.98,2026.97,6.968]
["binance-futures","ETHUSDT",1770638425846,97.658,2027.66,2027.65,16.046]
["binance-futures","ETHUSDT",1770638484915,58.793,2028.16,2028.15,21.405]
["binance-futures","ETHUSDT",1770638525635,54.708,2028.11,2028.1,11.229]
["binance-futures","ETHUSDT",1770638547377,103.392,2029.77,2029.76,0.558]
["binance-futures","ETHUSDT",1770638602128,66.939,2030.04,2030.03,10.413]
["binance-futures","ETHUSDT",1770638662703,43.293,2031.61,2031.6,17.952]
["binance-futures","ETHUSDT",1770638680644,22.026,2031.97,2031.96,37.817]
["binance-futures","ETHUSDT",1770638721799,9.118,2031.12,2031.11,13.855]
["binance-futures","ETHUSDT",1770638750050,54.782,2031.86,2031.85,0.863]
["binance-futures","ETHUSDT",1770638799294,42.93,2030.0,2029.99,20.378]
["binance-futures","ETHUSDT",1770638825423,196.979,2030.9,2030.89,4.0]
["binance-futures","ETHUSDT",1770638876758,98.349,2032.14,2032.13,9.403]
["binance-futures","ETHUSDT",1770638915937,79.075,2031.65,2031.64,32.921]
["binance-futures","ETHUSDT",1770638942614,28.782,2031.81,2031.8,5.548]
["binance-futures","ETHUSDT",1770638994644,256.01,2034.87,2034.86,5.593]
["binance-futures","ETHUSDT",1770639024923,122.92,2033.32,2033.31,0.091]
["binance-futures","ETHUSDT",1770639073078,79.867,2033.21,2033.2,88.451]
["binance-futures","ETHUSDT",1770639111336,133.57,2035.0,2034.99,27.956]
["binance-futures","ETHUSDT",1770639157187,24.869,2036.63,2036.62,29.452]
["binance-futures","ETHUSDT",1770639192984,7.002,2035.77,2035.76,24.964]
["binance-futures","ETHUSDT",1770639231014,22.056,2036.18,2036.17,38.415]
["binance-futures","ETHUSDT",1770639270908,49.845,2036.81,2036.8,32.769]
["binance-futures","ETHUSDT",1770639314419,8.084,2034.84,2034.83,119.312]
["binance-futures","ETHUSDT",1770639354534,80.181,2035.0,2034.99,35.676]
["binance-futures","ETHUSDT",1770639399007,27.431,2035.15,2035.14,53.529]
["binance-futures","ETHUSDT",1770639451368,1.082,2033.95,2033.94,204.496]
["binance-futures","ETHUSDT",1770639489150,113.054,2031.91,2031.9,9.056]
["binance-futures","ETHUSDT",1770639537295,113.199,2032.37,2032.36,19.449]
["binance-futures","ETHUSDT",1770639575347,49.301,2033.33,2033.32,0.07]
["binance-futures","ETHUSDT",1770639618315,25.036,2033.67,2033.66,126.725]
["binance-futures","ETHUSDT",1770639678066,0.75,2033.4,2033.39,97.53]
["binance-futures","ETHUSDT",1770639721018,8.739,2033.61,2033.6,162.619]
["binance-futures","ETHUSDT",1770639785672,58.658,2034.64,2034.63,30.438]
["binance-futures","ETHUSDT",1770639822960,135.995,2034.63,2034.62,1.499]
["binance-futures","ETHUSDT",1770639882164,58.983,2034.18,2034.17,37.029]
["binance-futures","ETHUSDT",1770639953987,62.554,2034.21,2034.2,10.796]
["binance-futures","ETHUSDT",1770639986142,40.894,2032.9,2032.89,121.748]
["binance-futures","ETHUSDT",1770640055774,45.729,2031.31,2031.3,24.346]
["binance-futures","ETHUSDT",1770640123063,10.112,2030.79,2030.78,46.707]
["binance-futures","ETHUSDT",1770640124477,80.613,2030.63,2030.62,12.071]
["binance-futures","ETHUSDT",1770640196656,45.992,2031.94,2031.93,5.786]
["binance-futures","ETHUSDT",1770640268535,8.529,2031.34,2031.33,143.112]
["binance-futures","ETHUSDT",1770640292857,0.346,2032.69,2032.68,217.372]
["binance-futures","ETHUSDT",1770640358194,124.584,2032.74,2032.73,33.879]
["binance-futures","ETHUSDT",1770640384275,75.588,2031.3,2031.29,15.696]
["binance-futures","ETHUSDT",1770640461228,37.992,2030.94,2030.93,23.329]
["binance-futures","ETHUSDT",1770640509457,65.594,2032.44,2032.43,56.022]
["binance-futures","ETHUSDT",1770640534700,21.418,2035.98,2035.97,102.161]
["binance-futures","ETHUSDT",1770640596108,63.184,2034.96,2034.95,51.119]
["binance-futures","ETHUSDT",1770640628733,14.877,2032.67,2032.66,140.418]
["binance-futures","ETHUSDT",1770640695567,28.406,2033.46,2033.45,67.18]
["binance-futures","ETHUSDT",1770640753972,27.808,2033.55,2033.54,103.505]
["binance-futures","ETHUSDT",1770640791136,2.844,2034.47,2034.46,86.661]
["binance-futures","ETHUSDT",1770640856562,65.827,2036.2,2036.19,37.233]
["binance-futures","ETHUSDT",1770640892056,81.188,2037.66,2037.65,12.742]
["binance-futures","ETHUSDT",1770640939034,92.113,2037.43,2037.42,53.619]
["binance-futures","ETHUSDT",1770640984871,70.75,2036.66,2036.65,34.046]
["binance-futures","ETHUSDT",1770641026686,41.664,2036.87,2036.86,3.63]
["binance-futures","ETHUSDT",1770641085050,200.053,2036.45,2036.44,14.603]
["binance-futures","ETHUSDT",1770641131842,171.065,2035.93,2035.92,0.771]
["binance-futures","ETHUSDT",1770641189723,21.247,2035.71,2035.7,127.718]
["binance-futures","ETHUSDT",1770641233960,28.594,2033.92,2033.91,66.849]
["binance-futures","ETHUSDT",1770641287635,63.497,2035.73,2035.72,6.179]
["binance-futures","ETHUSDT",1770641340418,11.258,2035.31,2035.3,49.155]
["binance-futures","ETHUSDT",1770641400707,9.627,2034.99,2034.98,101.34]
["binance-futures","ETHUSDT",1770641446829,69.956,2035.15,2035.14,29.434]
["binance-futures","ETHUSDT",1770641496042,26.027,2033.32,2033.31,45.054]
["binance-futures","ETHUSDT",1770641558581,56.811,2033.21,2033.2,11.551]
["binance-futures","ETHUSDT",1770641606616,47.713,2034.44,2034.43,9.342]
["binance-futures","ETHUSDT",1770641673695,155.184,2033.15,2033.14,16.111]
["binance-futures","ETHUSDT",1770641720453,47.703,2033.18,2033.17,102.154]
["binance-futures","ETHUSDT",1770641789211,28.127,2033.48,2033.47,57.258]
["binance-futures","ETHUSDT",1770641822887,3.467,2033.82,2033.81,207.35]
["binance-futures","ETHUSDT",1770641883547,55.96,2033.41,2033.4,31.502]
["binance-futures","ETHUSDT",1770641959450,167.878,2034.89,2034.88,8.923]
["binance-futures","ETHUSDT",1770641994525,67.873,2034.6,2034.59,20.285]
["binance-futures","ETHUSDT",1770642063955,53.127,2033.8,2033.79,28.715]
["binance-futures","ETHUSDT",1770642086951,42.251,2033.83,2033.82,105.7]
["binance-futures","ETHUSDT",1770642135065,35.017,2033.01,2033.0,136.284]
["binance-futures","ETHUSDT",1770642207905,206.54,2032.19,2032.18,9.657]
["binance-futures","ETHUSDT",1770642229778,13.736,2032.71,2032.7,64.705]
["binance-futures","ETHUSDT",1770642293067,46.35,2031.48,2031.47,6.427]
["binance-futures","ETHUSDT",1770642318102,10.164,2031.32,2031.31,11.697]
["binance-futures","ETHUSDT",1770642363472,4.238,2032.64,2032.63,187.861]
["binance-futures","ETHUSDT",1770642392952,14.264,2033.37,2033.36,111.083]
["binance-futures","ETHUSDT",1770642460227,27.926,2033.55,2033.54,77.805]
["binance-futures","ETHUSDT",1770642537423,114.71,2035.78,2035.77,18.76]
["binance-futures","ETHUSDT",1770642552585,2.625,2037.19,2037.18,165.36]
["binance-futures","ETHUSDT",1770642598962,37.421,2036.51,2036.5,22.818]
["binance-futures","ETHUSDT",1770642673870,7.737,2042.83,2042.82,0.015]
["binance-futures","ETHUSDT",1770642686474,100.952,2042.43,2042.42,19.293]
["binance-futures","ETHUSDT",1770642752390,186.435,2041.91,2041.9,5.493]
["binance-futures","ETHUSDT",1770642761282,12.619,2041.31,2041.3,54.452]
["binance-futures","ETHUSDT",1770642800874,131.556,2042.98,2042.97,0.615]
["binance-futures","ETHUSDT",1770642869103,64.09,2044.37,2044.36,7.644]
["binance-futures","ETHUSDT",1770642876562,31.513,2044.11,2044.1,218.051]
["binance-futures","ETHUSDT",1770642914643,35.875,2044.16,2044.15,42.333]
["binance-futures","ETHUSDT",1770642959451,17.678,2042.25,2042.24,140.139]
["binance-futures","ETHUSDT",1770643001440,145.276,2040.17,2040.16,12.584]
["binance-futures","ETHUSDT",1770643045685,20.152,2040.71,2040.7,47.724]
["binance-futures","ETHUSDT",1770643088799,33.556,2039.38,2039.37,35.55]
["binance-futures","ETHUSDT",1770643131930,30.138,2040.79,2040.78,29.195]
["binance-futures","ETHUSDT",1770643179794,0.596,2042.43,2042.42,108.763]
["binance-futures","ETHUSDT",1770643227794,2.074,2042.73,2042.72,150.973]
["binance-futures","ETHUSDT",1770643270891,1.213,2043.51,2043.5,117.689]
["binance-futures","ETHUSDT",1770643347131,77.257,2046.63,2046.62,54.594]
["binance-futures","ETHUSDT",1770643354951,22.201,2045.01,2045.0,253.025]
["binance-futures","ETHUSDT",1770643394196,84.717,2044.91,2044.9,72.338]
["binance-futures","ETHUSDT",1770643450603,145.064,2047.54,2047.53,5.731]
["binance-futures","ETHUSDT",1770643523540,59.41,2047.15,2047.14,32.455]
["binance-futures","ETHUSDT",1770643564817,40.641,2046.87,2046.86,34.976]
["binance-futures","ETHUSDT",1770643581054,5.065,2046.89,2046.88,68.84]
["binance-futures","ETHUSDT",1770643666405,4.835,2047.39,2047.38,162.452]
["binance-futures","ETHUSDT",1770643683603,25.085,2046.51,2046.5,33.233]
["binance-futures","ETHUSDT",1770643758379,41.78,2044.73,2044.72,11.064]
["binance-futures","ETHUSDT",1770643807287,143.975,2045.21,2045.2,2.168]
["binance-futures","ETHUSDT",1770643826450,44.557,2044.35,2044.34,14.147]
["binance-futures","ETHUSDT",1770643892932,32.473,2041.54,2041.53,9.753]
["binance-futures","ETHUSDT",1770643915651,14.388,2041.34,2041.33,138.413]
["binance-futures","ETHUSDT",1770643976658,106.586,2040.08,2040.07,14.244]
["binance-futures","ETHUSDT",1770644021122,46.738,2037.66,2037.65,28.106]
["binance-futures","ETHUSDT",1770644044879,30.061,2038.28,2038.27,61.836]
["binance-futures","ETHUSDT",1770644107118,19.039,2036.42,2036.41,15.211]
["binance-futures","ETHUSDT",1770644126311,17.418,2036.23,2036.22,37.852]
["binance-futures","ETHUSDT",1770644189477,35.92,2037.95,2037.94,47.439]
["binance-futures","ETHUSDT",1770644233575,169.922,2038.35,2038.34,6.496]
["binance-futures","ETHUSDT",1770644267046,26.294,2038.85,2038.84,25.09]
["binance-futures","ETHUSDT",1770644325355,90.517,2039.1,2039.09,11.056]
["binance-futures","ETHUSDT",1770644353370,44.27,2039.69,2039.68,7.994]
["binance-futures","ETHUSDT",1770644410052,84.8,2041.63,2041.62,34.2]
["binance-futures","ETHUSDT",1770644446960,13.934,2040.42,2040.41,64.702]
["binance-futures","ETHUSDT",1770644498047,9.444,2038.73,2038.72,73.236]
["binance-futures","ETHUSDT",1770644546921,164.975,2038.3,2038.29,1.523]
["binance-futures","ETHUSDT",1770644589287,45.57,2038.8,2038.79,6.769]
["binance-futures","ETHUSDT",1770644645975,22.991,2039.63,2039.62,148.085]
["binance-futures","ETHUSDT",1770644696828,34.828,2039.0,2038.99,50.247]
["binance-futures","ETHUSDT",1770644754972,45.346,2039.82,2039.81,99.967]
["binance-futures","ETHUSDT",1770644801308,106.562,2039.53,2039.52,30.062]
["binance-futures","ETHUSDT",1770644851334,127.477,2039.51,2039.5,3.215]
["binance-futures","ETHUSDT",1770644892980,61.404,2036.33,2036.32,34.072]
["binance-futures","ETHUSDT",1770644934518,21.75,2034.65,2034.64,116.722]
["binance-futures","ETHUSDT",1770644972569,40.833,2034.52,2034.51,144.703]
["binance-futures","ETHUSDT",1770645009097,137.132,2035.0,2034.99,61.967]
["binance-futures","ETHUSDT",1770645054265,102.448,2032.93,2032.92,23.162]
["binance-futures","ETHUSDT",1770645084968,110.389,2031.38,2031.37,11.543]
["binance-futures","ETHUSDT",1770645131258,66.131,2028.6,2028.59,64.478]
["binance-futures","ETHUSDT",1770645161514,96.386,2031.89,2031.88,32.273]
["binance-futures","ETHUSDT",1770645196522,4.867,2031.18,2031.17,45.893]
["binance-futures","ETHUSDT",1770645249579,111.027,2029.27,2029.26,27.894]
["binance-futures","ETHUSDT",1770645282904,21.794,2029.32,2029.31,152.241]
["binance-futures","ETHUSDT",1770645332724,7.967,2026.03,2026.02,85.977]
["binance-futures","ETHUSDT",1770645358206,87.07,2025.61,2025.6,23.639]
["binance-futures","ETHUSDT",1770645392335,1.498,2028.44,2028.43,132.331]
["binance-futures","ETHUSDT",1770645449963,6.897,2027.79,2027.78,73.139]
["binance-futures","ETHUSDT",1770645476996,27.089,2028.21,2028.2,19.631]
["binance-futures","ETHUSDT",1770645535277,84.825,2024.36,2024.35,12.732]
["binance-futures","ETHUSDT",1770645553880,148.365,2024.32,2024.31,14.165]
["binance-futures","ETHUSDT",1770645604453,36.074,2022.05,2022.04,30.317]
["binance-futures","ETHUSDT",1770645625115,46.207,2024.28,2024.27,48.653]
["binance-futures","ETHUSDT",1770645662391,0.042,2020.9,2020.89,98.545]
["binance-futures","ETHUSDT",1770645721695,46.87,2025.22,2025.21,16.794]
["binance-futures","ETHUSDT",1770645734592,60.758,2026.56,2026.55,14.679]
["binance-futures","ETHUSDT",1770645792400,77.564,2024.78,2024.77,0.032]
["binance-futures","ETHUSDT",1770645810438,23.819,2025.0,2024.99,68.748]
["binance-futures","ETHUSDT",1770645853923,2.255,2022.92,2022.91,88.415]
["binance-futures","ETHUSDT",1770645926497,54.915,2023.94,2023.93,22.874]
["binance-futures","ETHUSDT",1770645934529,183.529,2021.44,2021.43,3.213]
["binance-futures","ETHUSDT",1770645995515,21.835,2016.22,2016.21,74.754]
["binance-futures","ETHUSDT",1770646005301,72.761,2017.82,2017.81,6.438]
["binance-futures","ETHUSDT",1770646042207,46.075,2016.58,2016.57,29.007]
["binance-futures","ETHUSDT",1770646103722,13.585,2016.29,2016.28,101.837]
["binance-futures","ETHUSDT",1770646112895,11.187,2015.62,2015.61,15.936]
["binance-futures","ETHUSDT",1770646178517,7.656,2018.3,2018.29,121.975]
["binance-futures","ETHUSDT",1770646219825,142.24,2018.66,2018.65,20.394]
["binance-futures","ETHUSDT",1770646260038,12.904,2015.68,2015.67,50.976]
["binance-futures","ETHUSDT",1770646292148,30.964,2010.09,2010.08,0.022]
["binance-futures","ETHUSDT",1770646332134,39.567,2011.72,2011.71,36.284]
["binance-futures","ETHUSDT",1770646369227,82.492,2011.01,2011.0,44.491]
["binance-futures","ETHUSDT",1770646408471,144.909,2010.29,2010.28,2.323]
["binance-futures","ETHUSDT",1770646440725,22.04,2013.8,2013.79,44.832]
["binance-futures","ETHUSDT",1770646480138,62.758,2011.4,2011.39,30.076]
["binance-futures","ETHUSDT",1770646514982,25.305,2015.96,2015.95,155.336]
["binance-futures","ETHUSDT",1770646557908,20.978,2014.99,2014.98,9.866]
["binance-futures","ETHUSDT",1770646593067,76.701,2014.43,2014.42,6.449]
["binance-futures","ETHUSDT",1770646599222,36.36,2013.53,2013.52,32.442]
["binance-futures","ETHUSDT",1770646667307,27.802,2012.32,2012.31,31.12]
["binance-futures","ETHUSDT",1770646702159,42.393,2009.48,2009.47,86.684]
["binance-futures","ETHUSDT",1770646713399,109.955,2010.92,2010.91,35.663]
["binance-futures","ETHUSDT",1770646780498,41.954,2013.38,2013.37,222.057]
["binance-futures","ETHUSDT",1770646791957,105.238,2013.9,2013.89,1.214]
["binance-futures","ETHUSDT",1770646857320,8.935,2015.29,2015.28,29.588]
["binance-futures","ETHUSDT",1770646897104,55.586,2016.5,2016.49,36.064]
["binance-futures","ETHUSDT",1770646909504,55.022,2017.25,2017.24,73.444]
["binance-futures","ETHUSDT",1770646976255,15.714,2016.55,2016.54,90.137]
["binance-futures","ETHUSDT",1770646993968,55.042,2018.43,2018.42,16.407]
["binance-futures","ETHUSDT",1770647048074,12.777,2020.81,2020.8,17.576]
["binance-futures","ETHUSDT",1770647087304,12.726,2020.51,2020.5,66.276]
["binance-futures","ETHUSDT",1770647106815,27.259,2019.97,2019.96,12.212]
["binance-futures","ETHUSDT",1770647159314,21.326,2025.85,2025.84,19.855]
["binance-futures","ETHUSDT",1770647182123,87.269,2023.63,2023.62,8.298]
["binance-futures","ETHUSDT",1770647233280,26.828,2024.44,2024.43,33.506]
["binance-futures","ETHUSDT",1770647271711,9.981,2026.0,2025.99,109.442]
["binance-futures","ETHUSDT",1770647296304,2.433,2024.82,2024.81,79.35]
["binance-futures","ETHUSDT",1770647346041,74.981,2024.94,2024.93,42.432]
["binance-futures","ETHUSDT",1770647367271,100.851,2025.51,2025.5,0.087]
["binance-futures","ETHUSDT",1770647420760,34.768,2023.37,2023.36,39.24]
["binance-futures","ETHUSDT",1770647459515,14.811,2016.22,2016.21,42.969]
["binance-futures","ETHUSDT",1770647491152,0.042,2014.43,2014.42,87.679]
["binance-futures","ETHUSDT",1770647533750,59.128,2016.16,2016.15,3.464]
["binance-futures","ETHUSDT",1770647560973,18.308,2015.77,2015.76,24.879]
["binance-futures","ETHUSDT",1770647606646,19.383,2017.06,2017.05,43.091]
["binance-futures","ETHUSDT",1770647644844,54.216,2019.35,2019.34,27.111]
["binance-futures","ETHUSDT",1770647672843,76.636,2018.87,2018.86,39.822]
["binance-futures","ETHUSDT",1770647717980,14.747,2014.77,2014.76,49.334]
["binance-futures","ETHUSDT",1770647751777,20.568,2016.65,2016.64,29.916]
["binance-futures","ETHUSDT",1770647792218,0.032,2014.88,2014.87,25.371]
["binance-futures","ETHUSDT",1770647830307,21.139,2026.14,2026.13,41.56]
["binance-futures","ETHUSDT",1770647870945,65.466,2036.1,2036.09,2.866]
["binance-futures","ETHUSDT",1770647907107,58.879,2036.98,2036.97,18.433]
["binance-futures","ETHUSDT",1770647946526,92.482,2033.52,2033.51,28.276]
["binance-futures","ETHUSDT",1770647980082,42.983,2032.09,2032.08,6.282]
["binance-futures","ETHUSDT",1770648025711,9.029,2044.55,2044.54,8.554]
["binance-futures","ETHUSDT",1770648058911,7.841,2040.61,2040.6,95.217]
["binance-futures","ETHUSDT",1770648092607,48.218,2040.65,2040.64,18.009]
["binance-futures","ETHUSDT",1770648136895,22.453,2039.26,2039.25,14.803]
["binance-futures","ETHUSDT",1770648167987,37.545,2038.38,2038.37,114.379]
["binance-futures","ETHUSDT",1770648212089,106.731,2037.34,2037.33,29.085]
["binance-futures","ETHUSDT",1770648238671,12.715,2033.82,2033.81,14.341]
["binance-futures","ETHUSDT",1770648271298,1.659,2038.35,2038.34,53.858]
["binance-futures","ETHUSDT",1770648321696,12.227,2036.64,2036.63,110.643]
["binance-futures","ETHUSDT",1770648347756,50.019,2033.72,2033.71,3.884]
["binance-futures","ETHUSDT",1770648397073,87.324,2042.72,2042.71,33.467]
["binance-futures","ETHUSDT",1770648418667,127.637,2039.61,2039.6,3.569]
["binance-futures","ETHUSDT",1770648457297,15.896,2035.76,2035.75,8.076]
["binance-futures","ETHUSDT",1770648508001,7.1,2038.01,2038.0,24.243]
["binance-futures","ETHUSDT",1770648528279,45.753,2037.78,2037.76,0.02]
["binance-futures","ETHUSDT",1770648584475,25.701,2042.22,2042.21,6.948]
["binance-futures","ETHUSDT",1770648599236,19.512,2042.7,2042.69,21.56]
["binance-futures","ETHUSDT",1770648637763,32.848,2043.08,2043.07,58.447]
["binance-futures","ETHUSDT",1770648695851,29.975,2042.53,2042.52,9.058]
["binance-futures","ETHUSDT",1770648709883,17.611,2045.71,2045.7,19.347]
["binance-futures","ETHUSDT",1770648772068,15.897,2042.4,2042.39,24.171]
["binance-futures","ETHUSDT",1770648818498,146.694,2040.59,2040.58,1.495]
["binance-futures","ETHUSDT",1770648840808,16.503,2042.49,2042.48,20.987]
["binance-futures","ETHUSDT",1770648889820,106.039,2042.53,2042.52,1.349]
["binance-futures","ETHUSDT",1770648927798,8.85,2042.91,2042.9,62.048]
["binance-futures","ETHUSDT",1770648950652,13.413,2043.91,2043.9,53.611]
["binance-futures","ETHUSDT",1770648999826,43.822,2044.91,2044.9,21.192]
["binance-futures","ETHUSDT",1770649029040,43.665,2042.88,2042.87,35.167]
["binance-futures","ETHUSDT",1770649074114,15.149,2041.77,2041.76,35.597]
["binance-futures","ETHUSDT",1770649112757,26.303,2042.13,2042.12,21.255]
["binance-futures","ETHUSDT",1770649143152,22.98,2042.95,2042.94,32.085]
["binance-futures","ETHUSDT",1770649188044,62.162,2042.28,2042.27,26.958]
["binance-futures","ETHUSDT",1770649244167,37.772,2046.31,2046.3,13.6]
["binance-futures","ETHUSDT",1770649282478,70.197,2046.71,2046.7,31.458]
["binance-futures","ETHUSDT",1770649321187,14.26,2054.6,2054.59,11.95]
["binance-futures","ETHUSDT",1770649356123,52.596,2050.47,2050.46,26.442]
["binance-futures","ETHUSDT",1770649391848,80.105,2050.16,2050.15,27.278]
["binance-futures","ETHUSDT",1770649430585,4.674,2054.11,2054.1,101.963]
["binance-futures","ETHUSDT",1770649465790,15.112,2055.17,2055.16,74.916]
["binance-futures","ETHUSDT",1770649499219,46.717,2062.69,2062.68,1.182]
["binance-futures","ETHUSDT",1770649541103,110.743,2060.07,2060.06,66.544]
["binance-futures","ETHUSDT",1770649571947,30.292,2067.62,2067.61,15.238]
["binance-futures","ETHUSDT",1770649617351,31.212,2066.49,2066.48,46.412]
["binance-futures","ETHUSDT",1770649647232,37.143,2071.13,2071.12,35.206]
["binance-futures","ETHUSDT",1770649681209,77.963,2069.37,2069.36,1.334]
["binance-futures","ETHUSDT",1770649727121,11.429,2062.68,2062.67,23.208]
["binance-futures","ETHUSDT",1770649755863,23.425,2063.58,2063.57,103.552]
["binance-futures","ETHUSDT",1770649803260,64.425,2063.27,2063.26,7.2]
["binance-futures","ETHUSDT",1770649827401,14.265,2061.45,2061.44,20.139]
["binance-futures","ETHUSDT",1770649841911,9.743,2059.21,2059.2,54.128]
["binance-futures","ETHUSDT",1770649898826,25.969,2058.64,2058.63,18.191]
["binance-futures","ETHUSDT",1770649936571,4.467,2054.27,2054.26,41.25]
["binance-futures","ETHUSDT",1770649952340,50.333,2055.76,2055.75,70.021]
["binance-futures","ETHUSDT",1770650006809,2.97,2055.26,2055.25,179.393]
["binance-futures","ETHUSDT",1770650027748,70.952,2055.55,2055.54,5.007]
["binance-futures","ETHUSDT",1770650080452,30.009,2056.02,2056.01,47.497]
["binance-futures","ETHUSDT",1770650119158,79.091,2058.57,2058.56,8.375]
["binance-futures","ETHUSDT",1770650140739,43.692,2061.65,2061.64,6.447]
["binance-futures","ETHUSDT",1770650191794,103.653,2057.98,2057.97,0.078]
["binance-futures","ETHUSDT",1770650249858,131.406,2054.35,2054.34,51.569]
["binance-futures","ETHUSDT",1770650265888,38.943,2049.78,2049.77,29.958]
["binance-futures","ETHUSDT",1770650303538,94.662,2048.86,2048.85,35.827]
["binance-futures","ETHUSDT",1770650331120,33.739,2047.71,2047.7,71.059]
["binance-futures","ETHUSDT",1770650374558,22.908,2048.14,2048.13,230.335]
["binance-futures","ETHUSDT",1770650399162,21.518,2050.28,2050.27,144.472]
["binance-futures","ETHUSDT",1770650446563,9.458,2050.12,2050.11,33.669]
["binance-futures","ETHUSDT",1770650484427,46.01,2047.75,2047.74,849.556]
["binance-futures","ETHUSDT",1770650518703,25.779,2044.55,2044.54,32.259]
["binance-futures","ETHUSDT",1770650555979,8.528,2041.68,2041.67,28.062]
["binance-futures","ETHUSDT",1770650586082,52.129,2040.58,2040.57,40.975]
["binance-futures","ETHUSDT",1770650626040,49.714,2037.56,2037.55,82.736]
["binance-futures","ETHUSDT",1770650662741,44.963,2034.08,2034.07,103.264]
["binance-futures","ETHUSDT",1770650693290,64.843,2034.68,2034.67,22.702]
["binance-futures","ETHUSDT",1770650732737,44.805,2035.31,2035.3,81.549]
["binance-futures","ETHUSDT",1770650767605,12.818,2033.98,2033.97,37.435]
["binance-futures","ETHUSDT",1770650802483,8.671,2032.92,2032.91,42.29]
["binance-futures","ETHUSDT",1770650839047,95.68,2033.24,2033.23,33.81]
["binance-futures","ETHUSDT",1770650876318,28.901,2034.69,2034.68,112.301]
["binance-futures","ETHUSDT",1770650910298,153.977,2037.07,2037.06,0.27]
["binance-futures","ETHUSDT",1770650951443,16.075,2034.02,2034.01,34.204]
["binance-futures","ETHUSDT",1770650986197,22.932,2036.42,2036.41,30.09]
["binance-futures","ETHUSDT",1770651028719,27.108,2040.38,2040.37,8.675]
["binance-futures","ETHUSDT",1770651057948,148.308,2040.43,2040.42,8.863]
["binance-futures","ETHUSDT",1770651092074,33.303,2042.04,2042.03,53.052]
["binance-futures","ETHUSDT",1770651141641,57.263,2037.44,2037.43,11.002]
["binance-futures","ETHUSDT",1770651169971,38.315,2035.01,2035.0,14.616]
["binance-futures","ETHUSDT",1770651217399,11.542,2039.51,2039.5,133.92]
["binance-futures","ETHUSDT",1770651241497,19.182,2038.16,2038.15,53.336]
["binance-futures","ETHUSDT",1770651313780,11.904,2046.38,2046.37,76.733]
["binance-futures","ETHUSDT",1770651330009,175.95,2049.47,2049.46,9.021]
["binance-futures","ETHUSDT",1770651389150,29.906,2050.57,2050.56,34.963]
["binance-futures","ETHUSDT",1770651405691,53.738,2052.86,2052.85,12.355]
["binance-futures","ETHUSDT",1770651461450,14.43,2052.72,2052.71,75.053]
["binance-futures","ETHUSDT",1770651500314,51.289,2058.47,2058.46,6.387]
["binance-futures","ETHUSDT",1770651518371,9.922,2058.87,2058.86,51.574]
["binance-futures","ETHUSDT",1770651570748,25.428,2056.47,2056.46,91.94]
["binance-futures","ETHUSDT",1770651593378,32.473,2056.49,2056.48,33.038]
["binance-futures","ETHUSDT",1770651642843,9.917,2058.64,2058.63,113.17]
["binance-futures","ETHUSDT",1770651681294,54.821,2059.16,2059.15,16.513]
["binance-futures","ETHUSDT",1770651706106,96.317,2057.36,2057.35,1.206]
["binance-futures","ETHUSDT",1770651752074,0.542,2060.55,2060.54,11.276]
["binance-futures","ETHUSDT",1770651772589,69.368,2060.3,2060.29,12.999]
["binance-futures","ETHUSDT",1770651823551,29.048,2060.52,2060.51,36.1]
["binance-futures","ETHUSDT",1770651861453,13.158,2064.19,2064.18,70.712]
["binance-futures","ETHUSDT",1770651891090,47.063,2062.47,2062.46,16.154]
["binance-futures","ETHUSDT",1770651933174,32.69,2060.61,2060.6,90.187]
["binance-futures","ETHUSDT",1770651960649,36.522,2061.68,2061.67,17.031]
["binance-futures","ETHUSDT",1770652005804,23.604,2060.23,2060.22,61.682]
["binance-futures","ETHUSDT",1770652036667,7.527,2056.35,2056.34,52.251]
["binance-futures","ETHUSDT",1770652076922,54.431,2054.83,2054.82,1.638]
["binance-futures","ETHUSDT",1770652114836,22.318,2054.48,2054.47,41.625]
["binance-futures","ETHUSDT",1770652148371,15.767,2055.42,2055.41,111.605]
["binance-futures","ETHUSDT",1770652189101,91.656,2056.59,2056.58,44.245]
["binance-futures","ETHUSDT",1770652228399,129.101,2055.6,2055.59,20.671]
["binance-futures","ETHUSDT",1770652269526,24.735,2055.3,2055.29,36.318]
["binance-futures","ETHUSDT",1770652307019,18.331,2053.35,2053.34,47.779]
["binance-futures","ETHUSDT",1770652347335,0.032,2053.7,2053.69,124.009]
["binance-futures","ETHUSDT",1770652383590,14.835,2052.16,2052.15,38.909]
["binance-futures","ETHUSDT",1770652426929,32.999,2058.23,2058.22,29.157]
["binance-futures","ETHUSDT",1770652460581,97.834,2058.8,2058.79,6.181]
["binance-futures","ETHUSDT",1770652496669,41.092,2061.01,2061.0,23.302]
["binance-futures","ETHUSDT",1770652541431,38.485,2061.43,2061.42,9.924]
["binance-futures","ETHUSDT",1770652571338,34.968,2061.89,2061.88,46.157]
["binance-futures","ETHUSDT",1770652623435,16.003,2062.47,2062.46,179.21]
["binance-futures","ETHUSDT",1770652652403,107.254,2063.52,2063.51,0.862]
["binance-futures","ETHUSDT",1770652690992,37.892,2061.19,2061.18,17.602]
["binance-futures","ETHUSDT",1770652743394,10.188,2061.14,2061.13,23.462]
["binance-futures","ETHUSDT",1770652773195,3.454,2059.71,2059.7,96.966]
["binance-futures","ETHUSDT",1770652828119,90.577,2059.21,2059.2,12.657]
["binance-futures","ETHUSDT",1770652850555,12.789,2058.3,2058.29,49.617]
["binance-futures","ETHUSDT",1770652886221,112.486,2058.9,2058.89,0.27]
["binance-futures","ETHUSDT",1770652946890,103.325,2059.55,2059.54,6.87]
["binance-futures","ETHUSDT",1770652969317,43.61,2058.67,2058.66,2.109]
["binance-futures","ETHUSDT",1770653027605,71.68,2055.01,2055.0,6.953]
["binance-futures","ETHUSDT",1770653042672,49.411,2054.47,2054.46,9.96]
["binance-futures","ETHUSDT",1770653098437,14.016,2056.95,2056.94,22.165]
["binance-futures","ETHUSDT",1770653117609,7.721,2055.72,2055.71,107.283]
["binance-futures","ETHUSDT",1770653158621,103.371,2056.29,2056.28,3.757]
["binance-futures","ETHUSDT",1770653220697,121.946,2051.57,2051.56,2.79]
["binance-futures","ETHUSDT",1770653230221,45.573,2050.9,2050.89,3.356]
["binance-futures","ETHUSDT",1770653291133,29.169,2050.01,2050.0,47.998]
["binance-futures","ETHUSDT",1770653303466,113.408,2049.05,2049.04,36.132]
["binance-futures","ETHUSDT",1770653341161,26.056,2048.43,2048.42,28.348]
["binance-futures","ETHUSDT",1770653371704,3.252,2049.77,2049.76,70.787]
["binance-futures","ETHUSDT",1770653412801,14.039,2050.17,2050.16,129.33]
["binance-futures","ETHUSDT",1770653478417,85.979,2052.38,2052.37,13.34]
["binance-futures","ETHUSDT",1770653485291,118.296,2051.16,2051.15,8.638]
["binance-futures","ETHUSDT",1770653523481,10.54,2049.46,2049.45,83.171]
["binance-futures","ETHUSDT",1770653596148,99.043,2048.59,2048.58,48.159]
["binance-futures","ETHUSDT",1770653602077,24.022,2048.56,2048.55,108.834]
["binance-futures","ETHUSDT",1770653678025,86.352,2049.64,2049.63,0.042]
["binance-futures","ETHUSDT",1770653679326,8.099,2049.22,2049.21,77.655]
["binance-futures","ETHUSDT",1770653721072,67.999,2051.81,2051.8,13.234]
["binance-futures","ETHUSDT",1770653798566,0.744,2051.5,2051.49,40.487]
["binance-futures","ETHUSDT",1770653837444,46.033,2056.12,2056.11,52.554]
["binance-futures","ETHUSDT",1770653840224,55.061,2056.17,2056.16,31.577]
["binance-futures","ETHUSDT",1770653917797,140.176,2054.78,2054.77,24.725]
["binance-futures","ETHUSDT",1770653965132,141.389,2052.2,2052.19,3.543]
["binance-futures","ETHUSDT",1770653969249,32.535,2052.29,2052.28,2.842]
["binance-futures","ETHUSDT",1770654042428,51.893,2053.32,2053.31,33.862]
["binance-futures","ETHUSDT",1770654052585,11.026,2053.27,2053.26,26.958]
["binance-futures","ETHUSDT",1770654125411,1.538,2055.38,2055.37,123.254]
["binance-futures","ETHUSDT",1770654160718,20.473,2056.91,2056.9,42.129]
["binance-futures","ETHUSDT",1770654172197,11.431,2056.9,2056.89,137.155]
["binance-futures","ETHUSDT",1770654245889,33.329,2054.75,2054.74,45.339]
["binance-futures","ETHUSDT",1770654264369,55.217,2055.08,2055.07,1.52]
["binance-futures","ETHUSDT",1770654337867,33.354,2054.81,2054.8,88.806]
["binance-futures","ETHUSDT",1770654354518,0.573,2054.73,2054.72,136.201]
["binance-futures","ETHUSDT",1770654423662,61.534,2054.02,2054.01,17.482]
["binance-futures","ETHUSDT",1770654469850,93.294,2055.67,2055.66,13.554]
["binance-futures","ETHUSDT",1770654486463,16.777,2056.51,2056.5,150.778]
["binance-futures","ETHUSDT",1770654551123,48.069,2060.0,2059.99,23.877]
["binance-futures","ETHUSDT",1770654572167,6.657,2060.52,2060.51,23.038]
["binance-futures","ETHUSDT",1770654626172,73.11,2058.01,2058.0,15.351]
["binance-futures","ETHUSDT",1770654665588,25.372,2059.48,2059.47,47.216]
["binance-futures","ETHUSDT",1770654688030,41.877,2060.77,2060.76,87.355]
["binance-futures","ETHUSDT",1770654740911,14.287,2059.31,2059.3,79.457]
["binance-futures","ETHUSDT",1770654770825,0.848,2058.77,2058.76,128.97]
["binance-futures","ETHUSDT",1770654817390,5.111,2054.39,2054.38,183.526]
["binance-futures","ETHUSDT",1770654857755,23.379,2052.59,2052.58,131.402]
["binance-futures","ETHUSDT",1770654887367,7.811,2053.53,2053.52,136.911]
["binance-futures","ETHUSDT",1770654936456,38.698,2053.25,2053.24,98.15]
["binance-futures","ETHUSDT",1770654962533,2.96,2052.14,2052.13,124.037]
["binance-futures","ETHUSDT",1770655014275,44.458,2055.1,2055.09,13.223]
["binance-futures","ETHUSDT",1770655055688,72.384,2054.11,2054.1,53.731]
["binance-futures","ETHUSDT",1770655094081,0.1,2053.82,2053.81,135.778]
["binance-futures","ETHUSDT",1770655140501,15.068,2053.84,2053.83,111.667]
["binance-futures","ETHUSDT",1770655175265,60.438,2054.91,2054.9,34.272]
["binance-futures","ETHUSDT",1770655226532,18.937,2055.7,2055.69,125.02]
["binance-futures","ETHUSDT",1770655270978,1.215,2057.02,2057.01,114.679]
["binance-futures","ETHUSDT",1770655303869,386.103,2062.88,2062.87,39.101]
["binance-futures","ETHUSDT",1770655343838,16.747,2068.57,2068.56,139.215]
["binance-futures","ETHUSDT",1770655379091,10.924,2069.59,2069.58,44.305]
["binance-futures","ETHUSDT",1770655413414,93.371,2074.71,2074.7,41.177]
["binance-futures","ETHUSDT",1770655453443,51.659,2078.27,2078.26,17.642]
["binance-futures","ETHUSDT",1770655488632,15.227,2080.64,2080.63,100.817]
["binance-futures","ETHUSDT",1770655522401,24.657,2095.19,2095.18,4.92]
["binance-futures","ETHUSDT",1770655564632,106.154,2097.61,2097.6,3.579]
["binance-futures","ETHUSDT",1770655595100,31.586,2097.82,2097.81,13.513]
["binance-futures","ETHUSDT",1770655644051,7.319,2105.33,2105.32,45.409]
["binance-futures","ETHUSDT",1770655673614,69.64,2101.3,2101.29,39.113]
["binance-futures","ETHUSDT",1770655706629,1.23,2102.96,2102.95,110.733]
["binance-futures","ETHUSDT",1770655753968,66.764,2102.1,2102.09,16.804]
["binance-futures","ETHUSDT",1770655781273,39.148,2096.92,2096.91,30.522]
["binance-futures","ETHUSDT",1770655828808,13.787,2094.5,2094.49,100.346]
["binance-futures","ETHUSDT",1770655851857,108.673,2093.95,2093.94,21.92]
["binance-futures","ETHUSDT",1770655885979,60.399,2094.9,2094.89,10.261]
["binance-futures","ETHUSDT",1770655939215,5.521,2089.02,2089.01,36.189]
["binance-futures","ETHUSDT",1770655961011,1.402,2089.62,2089.61,13.786]
["binance-futures","ETHUSDT",1770656013823,67.409,2091.54,2091.53,18.736]
["binance-futures","ETHUSDT",1770656031702,53.159,2090.74,2090.73,10.898]
["binance-futures","ETHUSDT",1770656065902,45.835,2091.92,2091.91,15.495]
["binance-futures","ETHUSDT",1770656125771,29.064,2095.84,2095.83,66.894]
["binance-futures","ETHUSDT",1770656142410,63.525,2094.71,2094.7,2.617]
["binance-futures","ETHUSDT",1770656202265,0.949,2096.47,2096.46,48.424]
["binance-futures","ETHUSDT",1770656215007,74.758,2095.44,2095.43,2.49]
["binance-futures","ETHUSDT",1770656255161,17.214,2094.49,2094.48,126.957]
["binance-futures","ETHUSDT",1770656321237,0.795,2091.22,2091.21,84.6]
["binance-futures","ETHUSDT",1770656333567,37.43,2090.72,2090.71,17.994]
["binance-futures","ETHUSDT",1770656405065,44.615,2089.63,2089.62,0.254]
["binance-futures","ETHUSDT",1770656411267,3.448,2090.03,2090.02,112.082]
["binance-futures","ETHUSDT",1770656474504,69.775,2094.35,2094.34,22.262]
["binance-futures","ETHUSDT",1770656520714,161.544,2097.48,2097.47,9.807]
["binance-futures","ETHUSDT",1770656521703,66.455,2097.47,2097.46,13.769]
["binance-futures","ETHUSDT",1770656586206,12.434,2095.59,2095.58,0.01]
["binance-futures","ETHUSDT",1770656634060,86.076,2095.49,2095.48,38.336]
["binance-futures","ETHUSDT",1770656668284,122.788,2093.12,2093.11,39.7]
["binance-futures","ETHUSDT",1770656709975,48.141,2094.17,2094.16,13.906]
["binance-futures","ETHUSDT",1770656749131,5.174,2089.85,2089.84,48.152]
["binance-futures","ETHUSDT",1770656783136,38.481,2093.01,2093.0,1.093]
["binance-futures","ETHUSDT",1770656825838,96.562,2091.92,2091.91,2.633]
["binance-futures","ETHUSDT",1770656865658,22.539,2090.29,2090.28,18.598]
["binance-futures","ETHUSDT",1770656899397,105.859,2084.01,2084.0,96.159]
["binance-futures","ETHUSDT",1770656937079,3.73,2079.91,2079.9,102.502]
["binance-futures","ETHUSDT",1770656974054,38.631,2082.2,2082.19,33.948]
["binance-futures","ETHUSDT",1770657008429,35.195,2084.51,2084.5,43.411]
["binance-futures","ETHUSDT",1770657052978,20.482,2084.6,2084.59,69.92]
["binance-futures","ETHUSDT",1770657087167,44.378,2087.55,2087.54,10.417]
["binance-futures","ETHUSDT",1770657123715,14.411,2084.8,2084.79,8.592]
["binance-futures","ETHUSDT",1770657171843,17.876,2085.68,2085.67,124.693]
["binance-futures","ETHUSDT",1770657201459,88.944,2085.67,2085.66,18.328]
["binance-futures","ETHUSDT",1770657214079,38.882,2085.24,2085.23,35.24]
["binance-futures","ETHUSDT",1770657282463,144.45,2080.93,2080.92,1.635]
["binance-futures","ETHUSDT",1770657316954,89.786,2084.94,2084.93,1.65]
["binance-futures","ETHUSDT",1770657331000,13.557,2085.44,2085.43,140.029]
["binance-futures","ETHUSDT",1770657395087,39.206,2087.52,2087.51,26.734]
["binance-futures","ETHUSDT",1770657409055,38.581,2085.8,2085.79,66.707]
["binance-futures","ETHUSDT",1770657473350,15.925,2087.96,2087.95,208.406]
["binance-futures","ETHUSDT",1770657511155,30.335,2087.07,2087.06,67.486]
["binance-futures","ETHUSDT",1770657535544,123.65,2086.51,2086.5,7.107]
["binance-futures","ETHUSDT",1770657598359,0.01,2087.35,2087.33,15.89]
["binance-futures","ETHUSDT",1770657620970,8.396,2087.16,2087.15,39.184]
["binance-futures","ETHUSDT",1770657682104,25.713,2086.32,2086.31,52.94]
["binance-futures","ETHUSDT",1770657711634,17.062,2086.5,2086.49,119.54]
["binance-futures","ETHUSDT",1770657767624,25.833,2084.19,2084.18,47.485]
["binance-futures","ETHUSDT",1770657809714,127.92,2084.43,2084.42,8.685]
["binance-futures","ETHUSDT",1770657836322,28.119,2082.49,2082.48,13.474]
["binance-futures","ETHUSDT",1770657887736,91.81,2081.49,2081.48,6.08]
["binance-futures","ETHUSDT",1770657911530,24.276,2079.73,2079.72,8.41]
["binance-futures","ETHUSDT",1770657963156,75.729,2077.43,2077.42,42.207]
["binance-futures","ETHUSDT",1770658002972,71.238,2077.99,2077.98,36.394]
["binance-futures","ETHUSDT",1770658038895,16.985,2078.63,2078.62,105.91]
["binance-futures","ETHUSDT",1770658084995,215.72,2081.89,2081.88,15.958]
["binance-futures","ETHUSDT",1770658118595,38.155,2081.55,2081.54,14.981]
["binance-futures","ETHUSDT",1770658170591,8.379,2082.71,2082.7,71.465]
["binance-futures","ETHUSDT",1770658212043,37.398,2084.7,2084.69,97.252]
["binance-futures","ETHUSDT",1770658249635,32.817,2087.56,2087.55,92.11]
["binance-futures","ETHUSDT",1770658285384,29.243,2089.22,2089.21,11.138]
["binance-futures","ETHUSDT",1770658322534,1.685,2089.0,2088.99,64.364]
["binance-futures","ETHUSDT",1770658362063,19.383,2094.82,2094.81,94.128]
["binance-futures","ETHUSDT",1770658399689,56.367,2100.1,2100.09,9.755]
["binance-futures","ETHUSDT",1770658433502,9.708,2099.37,2099.36,64.925]
["binance-futures","ETHUSDT",1770658470513,40.039,2099.58,2099.57,47.745]
["binance-futures","ETHUSDT",1770658510620,16.076,2099.31,2099.3,86.525]
["binance-futures","ETHUSDT",1770658543322,18.199,2114.4,2114.39,77.307]
["binance-futures","ETHUSDT",1770658582792,47.414,2123.15,2123.14,105.216]
["binance-futures","ETHUSDT",1770658623559,19.732,2121.7,2121.69,69.676]
["binance-futures","ETHUSDT",1770658654106,25.738,2121.83,2121.82,68.226]
["binance-futures","ETHUSDT",1770658697878,32.677,2122.25,2122.24,68.969]
["binance-futures","ETHUSDT",1770658727834,11.614,2124.23,2124.22,75.276]
["binance-futures","ETHUSDT",1770658773132,9.394,2122.8,2122.79,47.374]
["binance-futures","ETHUSDT",1770658798194,24.482,2126.33,2126.32,39.796]
["binance-futures","ETHUSDT",1770658831227,30.639,2126.7,2126.64,0.748]
["binance-futures","ETHUSDT",1770658882051,62.77,2126.9,2126.89,2.862]
["binance-futures","ETHUSDT",1770658906475,34.341,2126.65,2126.64,46.41]
["binance-futures","ETHUSDT",1770658957253,15.35,2124.29,2124.28,135.853]
["binance-futures","ETHUSDT",1770658977313,18.351,2124.28,2124.27,17.226]
["binance-futures","ETHUSDT",1770659010886,35.79,2121.06,2121.05,37.949]
["binance-futures","ETHUSDT",1770659066816,10.051,2133.07,2133.06,12.062]
["binance-futures","ETHUSDT",1770659085270,38.046,2131.54,2131.53,14.432]
["binance-futures","ETHUSDT",1770659141311,116.041,2129.51,2129.5,24.775]
["binance-futures","ETHUSDT",1770659155911,38.033,2127.26,2127.25,99.816]
["binance-futures","ETHUSDT",1770659193533,25.243,2123.56,2123.55,77.436]
["binance-futures","ETHUSDT",1770659252066,3.7,2122.0,2121.99,144.736]
["binance-futures","ETHUSDT",1770659301718,40.473,2124.78,2124.77,42.071]
["binance-futures","ETHUSDT",1770659329504,20.037,2122.98,2122.97,20.411]
["binance-futures","ETHUSDT",1770659375719,17.289,2128.25,2128.24,37.855]
["binance-futures","ETHUSDT",1770659414859,1.988,2125.96,2125.95,39.492]
["binance-futures","ETHUSDT",1770659444263,17.917,2126.19,2126.18,106.169]
["binance-futures","ETHUSDT",1770659490989,34.375,2126.01,2126.0,71.881]
["binance-futures","ETHUSDT",1770659524073,15.561,2124.44,2124.43,31.846]
["binance-futures","ETHUSDT",1770659565259,7.688,2125.42,2125.41,82.712]
["binance-futures","ETHUSDT",1770659606829,31.267,2124.26,2124.25,15.751]
["binance-futures","ETHUSDT",1770659644802,8.447,2123.71,2123.7,51.165]
["binance-futures","ETHUSDT",1770659688251,49.899,2124.39,2124.38,19.84]
["binance-futures","ETHUSDT",1770659720186,2.258,2126.75,2126.74,129.099]
["binance-futures","ETHUSDT",1770659765500,8.631,2126.86,2126.85,33.104]
["binance-futures","ETHUSDT",1770659802658,30.599,2128.52,2128.51,51.11]
["binance-futures","ETHUSDT",1770659839724,95.828,2131.21,2131.2,20.216]
["binance-futures","ETHUSDT",1770659878956,24.138,2131.14,2131.13,91.265]
["binance-futures","ETHUSDT",1770659917441,15.637,2128.93,2128.92,32.115]
["binance-futures","ETHUSDT",1770659956270,10.198,2126.95,2126.94,90.698]
["binance-futures","ETHUSDT",1770660001828,31.124,2127.12,2127.11,133.903]
["binance-futures","ETHUSDT",1770660038967,42.644,2126.88,2126.87,28.464]
["binance-futures","ETHUSDT",1770660075572,39.441,2125.4,2125.39,4.702]
["binance-futures","ETHUSDT",1770660123002,103.037,2124.69,2124.68,0.585]
["binance-futures","ETHUSDT",1770660152259,17.375,2129.18,2129.17,66.827]
["binance-futures","ETHUSDT",1770660198020,28.276,2136.12,2136.11,53.358]
["binance-futures","ETHUSDT",1770660227183,6.938,2138.9,2138.89,118.607]
["binance-futures","ETHUSDT",1770660260127,55.095,2137.97,2137.96,13.375]
["binance-futures","ETHUSDT",1770660307169,14.935,2137.09,2137.08,68.371]
["binance-futures","ETHUSDT",1770660331793,24.019,2133.26,2133.25,34.986]
["binance-futures","ETHUSDT",1770660384003,91.49,2133.58,2133.57,55.247]
["binance-futures","ETHUSDT",1770660407871,19.955,2134.29,2134.28,46.518]
["binance-futures","ETHUSDT",1770660442996,2.635,2133.62,2133.61,44.849]
["binance-futures","ETHUSDT",1770660497469,72.742,2128.36,2128.35,2.794]
["binance-futures","ETHUSDT",1770660519562,13.875,2128.12,2128.11,156.147]
["binance-futures","ETHUSDT",1770660573999,0.075,2131.1,2131.09,144.197]
["binance-futures","ETHUSDT",1770660591805,1.684,2131.48,2131.47,48.498]
["binance-futures","ETHUSDT",1770660625258,62.588,2129.43,2129.42,0.402]
["binance-futures","ETHUSDT",1770660683343,7.127,2134.73,2134.72,113.134]
["binance-futures","ETHUSDT",1770660700622,29.95,2134.24,2134.23,19.904]
["binance-futures","ETHUSDT",1770660724012,48.751,2131.71,2131.7,0.764]
["binance-futures","ETHUSDT",1770660775927,1.843,2131.87,2131.86,92.893]
["binance-futures","ETHUSDT",1770660836157,158.733,2128.14,2128.13,7.401]
["binance-futures","ETHUSDT",1770660851214,35.429,2129.41,2129.4,81.372]
["binance-futures","ETHUSDT",1770660890742,21.996,2127.59,2127.58,123.597]
["binance-futures","ETHUSDT",1770660920039,5.642,2128.18,2128.17,96.82]
["binance-futures","ETHUSDT",1770660964242,17.716,2124.56,2124.55,46.994]
["binance-futures","ETHUSDT",1770661028723,27.109,2125.0,2124.99,94.212]
["binance-futures","ETHUSDT",1770661038552,34.297,2125.31,2125.3,61.831]
["binance-futures","ETHUSDT",1770661078768,93.033,2122.69,2122.68,29.254]
["binance-futures","ETHUSDT",1770661112830,15.079,2122.65,2122.56,0.05]
["binance-futures","ETHUSDT",1770661152907,65.969,2120.85,2120.84,11.595]
["binance-futures","ETHUSDT",1770661188499,13.6,2121.97,2121.96,55.995]
["binance-futures","ETHUSDT",1770661228371,164.751,2125.64,2125.63,50.085]
["binance-futures","ETHUSDT",1770661266917,21.916,2123.21,2123.2,33.257]
["binance-futures","ETHUSDT",1770661301154,52.125,2113.9,2113.89,8.349]
["binance-futures","ETHUSDT",1770661340265,5.976,2113.16,2113.15,77.148]
["binance-futures","ETHUSDT",1770661377041,28.047,2114.55,2114.54,68.384]
["binance-futures","ETHUSDT",1770661411551,22.687,2112.01,2112.0,5201.657]
["binance-futures","ETHUSDT",1770661448501,162.93,2115.72,2115.71,51.39]
["binance-futures","ETHUSDT",1770661487590,95.807,2115.64,2115.63,29.876]
["binance-futures","ETHUSDT",1770661521946,75.771,2114.11,2114.1,1.99]
["binance-futures","ETHUSDT",1770661565413,1.89,2111.74,2111.73,104.717]
["binance-futures","ETHUSDT",1770661632003,56.892,2111.97,2111.96,29.339]
["binance-futures","ETHUSDT",1770661633049,36.494,2112.41,2112.4,71.916]
["binance-futures","ETHUSDT",1770661678289,47.657,2110.29,2110.28,5.825]
["binance-futures","ETHUSDT",1770661743494,66.478,2116.28,2116.27,50.208]
["binance-futures","ETHUSDT",1770661755859,47.53,2115.28,2115.27,3.211]
["binance-futures","ETHUSDT",1770661785392,112.842,2114.51,2114.5,2.782]
["binance-futures","ETHUSDT",1770661857190,9.722,2116.0,2115.99,72.955]
["binance-futures","ETHUSDT",1770661869721,11.718,2117.3,2117.29,42.18]
["binance-futures","ETHUSDT",1770661928783,16.875,2123.88,2123.87,19.17]
["binance-futures","ETHUSDT",1770661946302,41.433,2123.42,2123.41,9.833]
["binance-futures","ETHUSDT",1770662004035,30.648,2124.57,2124.56,93.122]
["binance-futures","ETHUSDT",1770662021700,13.17,2126.46,2126.45,85.291]
["binance-futures","ETHUSDT",1770662074400,12.292,2129.14,2129.13,93.719]
["binance-futures","ETHUSDT",1770662111658,43.833,2131.88,2131.87,32.938]
["binance-futures","ETHUSDT",1770662130223,10.418,2132.98,2132.97,28.219]
["binance-futures","ETHUSDT",1770662181883,102.189,2129.65,2129.64,37.768]
["binance-futures","ETHUSDT",1770662206758,59.002,2127.56,2127.55,66.306]
["binance-futures","ETHUSDT",1770662255160,0.375,2127.27,2127.26,68.912]
["binance-futures","ETHUSDT",1770662298511,3.69,2127.57,2127.56,85.455]
["binance-futures","ETHUSDT",1770662326259,20.551,2126.22,2126.21,34.963]
["binance-futures","ETHUSDT",1770662376930,41.212,2125.96,2125.95,4.274]
["binance-futures","ETHUSDT",1770662411148,43.8,2124.02,2124.01,53.142]
["binance-futures","ETHUSDT",1770662454129,0.04,2123.46,2123.43,55.586]
["binance-futures","ETHUSDT",1770662495014,40.407,2124.28,2124.27,148.903]
["binance-futures","ETHUSDT",1770662528079,26.87,2127.23,2127.22,16.411]
["binance-futures","ETHUSDT",1770662572183,9.798,2126.87,2126.86,107.52]
["binance-futures","ETHUSDT",1770662602429,23.536,2128.97,2128.96,73.189]
["binance-futures","ETHUSDT",1770662651104,7.859,2129.16,2129.15,100.816]
["binance-futures","ETHUSDT",1770662697783,21.459,2128.69,2128.68,20.002]
["binance-futures","ETHUSDT",1770662735975,32.085,2130.09,2130.08,6.507]
["binance-futures","ETHUSDT",1770662771548,9.38,2127.46,2127.45,58.516]
["binance-futures","ETHUSDT",1770662810622,154.269,2130.39,2130.38,51.804]
["binance-futures","ETHUSDT",1770662853224,23.437,2129.41,2129.4,50.435]
["binance-futures","ETHUSDT",1770662894138,29.757,2134.89,2134.88,29.5]
["binance-futures","ETHUSDT",1770662930326,52.108,2132.49,2132.48,28.737]
["binance-futures","ETHUSDT",1770662971540,22.476,2130.76,2130.75,40.203]
["binance-futures","ETHUSDT",1770663013887,12.846,2130.1,2130.09,34.014]
["binance-futures","ETHUSDT",1770663050063,12.209,2130.75,2130.74,82.066]
["binance-futures","ETHUSDT",1770663100199,52.576,2128.33,2128.32,50.529]
["binance-futures","ETHUSDT",1770663139218,34.831,2128.17,2128.16,5.744]
["binance-futures","ETHUSDT",1770663177409,20.088,2126.34,2126.33,20.255]
["binance-futures","ETHUSDT",1770663234969,18.178,2127.36,2127.35,114.876]
["binance-futures","ETHUSDT",1770663266238,31.676,2125.46,2125.45,60.299]
["binance-futures","ETHUSDT",1770663314986,1.495,2123.11,2123.1,167.794]
["binance-futures","ETHUSDT",1770663342337,36.63,2122.8,2122.79,87.72]
["binance-futures","ETHUSDT",1770663377392,100.366,2123.69,2123.68,20.372]
["binance-futures","ETHUSDT",1770663436774,19.12,2123.23,2123.22,52.591]
["binance-futures","ETHUSDT",1770663467229,266.02,2124.59,2124.58,6.558]
["binance-futures","ETHUSDT",1770663523973,17.303,2127.21,2127.2,36.216]
["binance-futures","ETHUSDT",1770663549874,25.055,2127.51,2127.5,60.139]
["binance-futures","ETHUSDT",1770663592550,13.873,2129.05,2129.04,109.981]
["binance-futures","ETHUSDT",1770663654367,46.179,2126.28,2126.27,38.332]
["binance-futures","ETHUSDT",1770663675180,23.52,2126.12,2126.11,107.001]
["binance-futures","ETHUSDT",1770663735290,10.784,2123.97,2123.96,69.789]
["binance-futures","ETHUSDT",1770663750078,32.785,2126.06,2126.05,33.571]
["binance-futures","ETHUSDT",1770663787471,67.548,2125.6,2125.59,21.383]
["binance-futures","ETHUSDT",1770663853606,35.227,2127.36,2127.35,17.656]
["binance-futures","ETHUSDT",1770663868248,136.859,2125.72,2125.71,0.405]
["binance-futures","ETHUSDT",1770663935494,38.197,2128.45,2128.44,8.562]
["binance-futures","ETHUSDT",1770663944651,72.507,2126.81,2126.8,38.075]
["binance-futures","ETHUSDT",1770663988759,24.296,2128.71,2128.7,23.977]
["binance-futures","ETHUSDT",1770664065672,53.868,2125.91,2125.9,4.517]
["binance-futures","ETHUSDT",1770664072867,1.736,2125.54,2125.53,74.955]
["binance-futures","ETHUSDT",1770664108435,26.856,2123.6,2123.59,60.709]
["binance-futures","ETHUSDT",1770664156133,14.613,2124.68,2124.67,104.701]
["binance-futures","ETHUSDT",1770664236581,85.347,2124.59,2124.58,24.433]
["binance-futures","ETHUSDT",1770664242738,21.654,2123.12,2123.11,26.927]
["binance-futures","ETHUSDT",1770664283703,46.521,2123.76,2123.75,20.269]
["binance-futures","ETHUSDT",1770664366084,4.007,2124.04,2124.03,110.875]
["binance-futures","ETHUSDT",1770664371991,124.989,2124.72,2124.71,0.62]
["binance-futures","ETHUSDT",1770664464495,40.542,2125.19,2125.18,34.215]
["binance-futures","ETHUSDT",1770664511584,24.861,2124.66,2124.65,34.666]
["binance-futures","ETHUSDT",1770664555151,143.15,2124.02,2124.01,1.135]
["binance-futures","ETHUSDT",1770664597681,79.121,2126.09,2126.08,14.226]
["binance-futures","ETHUSDT",1770664636551,25.081,2127.06,2127.05,56.821]
["binance-futures","ETHUSDT",1770664640619,23.012,2126.85,2126.84,30.209]
["binance-futures","ETHUSDT",1770664718562,11.134,2122.76,2122.75,55.71]
["binance-futures","ETHUSDT",1770664765983,13.87,2122.38,2122.37,9.714]
["binance-futures","ETHUSDT",1770664772828,103.583,2122.58,2122.57,11.541]
["binance-futures","ETHUSDT",1770664849484,64.087,2124.44,2124.43,47.924]
["binance-futures","ETHUSDT",1770664862895,67.118,2123.78,2123.77,15.442]
["binance-futures","ETHUSDT",1770664936715,1.641,2120.98,2120.97,79.939]
["binance-futures","ETHUSDT",1770664976350,102.119,2121.3,2121.29,24.154]
["binance-futures","ETHUSDT",1770664987437,31.342,2122.31,2122.3,110.97]
["binance-futures","ETHUSDT",1770665061052,11.784,2123.44,2123.43,116.043]
["binance-futures","ETHUSDT",1770665077250,35.112,2123.5,2123.49,80.523]
["binance-futures","ETHUSDT",1770665145230,27.333,2124.61,2124.6,15.125]
["binance-futures","ETHUSDT",1770665185883,18.133,2124.8,2124.79,63.302]
["binance-futures","ETHUSDT",1770665208095,9.687,2124.11,2124.1,39.541]
["binance-futures","ETHUSDT",1770665279284,18.232,2125.34,2125.33,38.409]
["binance-futures","ETHUSDT",1770665307120,110.011,2124.21,2124.2,14.674]
["binance-futures","ETHUSDT",1770665389008,2.613,2123.58,2123.57,98.125]
["binance-futures","ETHUSDT",1770665431139,51.793,2126.33,2126.32,25.271]
["binance-futures","ETHUSDT",1770665457080,1.454,2127.36,2127.35,152.992]
["binance-futures","ETHUSDT",1770665518850,67.755,2130.1,2130.09,27.475]
["binance-futures","ETHUSDT",1770665541594,35.509,2131.85,2131.84,128.475]
["binance-futures","ETHUSDT",1770665590948,62.201,2135.89,2135.88,11.219]
["binance-futures","ETHUSDT",1770665619747,26.753,2132.13,2132.12,19.24]
["binance-futures","ETHUSDT",1770665669233,30.521,2130.27,2130.26,34.924]
["binance-futures","ETHUSDT",1770665713365,4.03,2131.87,2131.86,38.585]
["binance-futures","ETHUSDT",1770665745432,52.646,2134.81,2134.8,25.394]
["binance-futures","ETHUSDT",1770665789141,64.251,2134.91,2134.9,11.134]
["binance-futures","ETHUSDT",1770665818635,16.792,2133.83,2133.82,45.134]
["binance-futures","ETHUSDT",1770665873081,9.254,2134.52,2134.51,105.558]
["binance-futures","ETHUSDT",1770665915946,7.922,2135.31,2135.3,35.286]
["binance-futures","ETHUSDT",1770665951232,22.848,2129.73,2129.72,41.315]
["binance-futures","ETHUSDT",1770665992104,9.523,2131.28,2131.27,79.154]
["binance-futures","ETHUSDT",1770666028370,20.639,2130.99,2130.98,79.924]
["binance-futures","ETHUSDT",1770666076227,7.22,2130.78,2130.77,30.629]
["binance-futures","ETHUSDT",1770666120143,53.302,2130.29,2130.28,91.809]
["binance-futures","ETHUSDT",1770666167733,36.082,2129.44,2129.43,18.206]
["binance-futures","ETHUSDT",1770666205427,35.704,2129.74,2129.73,23.565]
["binance-futures","ETHUSDT",1770666251469,19.211,2130.19,2130.18,29.527]
["binance-futures","ETHUSDT",1770666303115,26.966,2130.59,2130.58,23.512]
["binance-futures","ETHUSDT",1770666352943,3.549,2130.34,2130.33,147.588]
["binance-futures","ETHUSDT",1770666397255,32.623,2131.19,2131.18,5.385]
["binance-futures","ETHUSDT",1770666437976,18.221,2130.74,2130.73,45.504]
["binance-futures","ETHUSDT",1770666488343,29.925,2129.25,2129.24,103.074]
["binance-futures","ETHUSDT",1770666520228,19.144,2127.53,2127.52,8.291]
["binance-futures","ETHUSDT",1770666563500,17.938,2127.84,2127.83,113.238]
["binance-futures","ETHUSDT",1770666611278,40.722,2132.93,2132.92,20.722]
["binance-futures","ETHUSDT",1770666642518,26.982,2133.07,2133.06,51.309]
["binance-futures","ETHUSDT",1770666694355,10.651,2133.28,2133.27,53.09]
["binance-futures","ETHUSDT",1770666722670,66.582,2133.71,2133.7,52.565]
["binance-futures","ETHUSDT",1770666781611,37.277,2133.75,2133.74,48.377]
["binance-futures","ETHUSDT",1770666812676,22.613,2133.15,2133.14,94.317]
["binance-futures","ETHUSDT",1770666856403,13.301,2133.45,2133.44,135.841]
["binance-futures","ETHUSDT",1770666918081,30.675,2130.54,2130.53,20.74]
["binance-futures","ETHUSDT",1770666944930,151.163,2131.35,2131.34,8.53]
["binance-futures","ETHUSDT",1770667018176,26.866,2131.92,2131.91,75.657]
["binance-futures","ETHUSDT",1770667042687,6.385,2132.3,2132.29,127.313]
["binance-futures","ETHUSDT",1770667085671,15.432,2132.97,2132.96,61.39]
["binance-futures","ETHUSDT",1770667153614,26.86,2129.05,2129.04,43.453]
["binance-futures","ETHUSDT",1770667174627,74.022,2128.98,2128.97,26.118]
["binance-futures","ETHUSDT",1770667243106,149.971,2125.93,2125.92,9.845]
["binance-futures","ETHUSDT",1770667254502,17.167,2126.42,2126.41,55.516]
["binance-futures","ETHUSDT",1770667293491,11.68,2122.68,2122.67,110.519]
["binance-futures","ETHUSDT",1770667357281,0.05,2128.13,2128.12,196.359]
["binance-futures","ETHUSDT",1770667368499,25.095,2128.13,2128.12,126.887]
["binance-futures","ETHUSDT",1770667439998,30.28,2128.37,2128.36,85.33]
["binance-futures","ETHUSDT",1770667486286,17.701,2128.82,2128.81,86.853]
["binance-futures","ETHUSDT",1770667487479,35.4,2128.82,2128.81,87.748]
["binance-futures","ETHUSDT",1770667558024,54.804,2134.14,2134.13,41.479]
["binance-futures","ETHUSDT",1770667603065,22.889,2134.32,2134.31,33.66]
["binance-futures","ETHUSDT",1770667642585,39.459,2135.55,2135.54,34.693]
["binance-futures","ETHUSDT",1770667678141,49.557,2137.75,2137.74,33.371]
["binance-futures","ETHUSDT",1770667716947,106.455,2138.03,2138.02,62.082]
["binance-futures","ETHUSDT",1770667753574,37.493,2145.62,2145.61,113.717]
["binance-futures","ETHUSDT",1770667787717,38.286,2133.99,2133.98,16.371]
["binance-futures","ETHUSDT",1770667820701,0.061,2135.86,2135.85,106.747]
["binance-futures","ETHUSDT",1770667861610,53.979,2135.9,2135.89,34.825]
["binance-futures","ETHUSDT",1770667901971,27.738,2137.01,2137.0,90.436]
["binance-futures","ETHUSDT",1770667940008,32.01,2137.39,2137.38,55.347]
["binance-futures","ETHUSDT",1770667983528,93.436,2137.83,2137.82,20.054]
["binance-futures","ETHUSDT",1770668026516,7.468,2141.12,2141.11,148.192]
["binance-futures","ETHUSDT",1770668065886,80.573,2139.57,2139.56,1.545]
["binance-futures","ETHUSDT",1770668116506,31.337,2129.66,2129.65,29.86]
["binance-futures","ETHUSDT",1770668149217,27.576,2129.22,2129.21,40.217]
["binance-futures","ETHUSDT",1770668183059,17.124,2127.0,2126.99,14.46]
["binance-futures","ETHUSDT",1770668231536,69.278,2124.8,2124.79,13.208]
["binance-futures","ETHUSDT",1770668260098,43.462,2122.27,2122.26,23.163]
["binance-futures","ETHUSDT",1770668309830,0.164,2123.86,2123.85,70.581]
["binance-futures","ETHUSDT",1770668338178,64.948,2121.92,2121.91,14.591]
["binance-futures","ETHUSDT",1770668375772,13.915,2121.94,2121.93,72.789]
["binance-futures","ETHUSDT",1770668432755,43.151,2119.77,2119.76,16.405]
["binance-futures","ETHUSDT",1770668454216,24.024,2121.0,2120.99,63.717]
["binance-futures","ETHUSDT",1770668475879,99.007,2121.12,2121.11,20.737]
["binance-futures","ETHUSDT",1770668542720,1.266,2122.89,2122.88,99.259]
["binance-futures","ETHUSDT",1770668581087,23.985,2124.81,2124.8,43.405]
["binance-futures","ETHUSDT",1770668605684,0.012,2124.4,2124.39,52.433]
["binance-futures","ETHUSDT",1770668676905,65.298,2124.51,2124.5,3.186]
["binance-futures","ETHUSDT",1770668703283,28.894,2124.22,2124.21,20.491]
["binance-futures","ETHUSDT",1770668762175,12.833,2122.62,2122.61,27.06]
["binance-futures","ETHUSDT",1770668800915,31.08,2118.7,2118.69,141.664]
["binance-futures","ETHUSDT",1770668827144,3.745,2119.53,2119.52,136.492]
["binance-futures","ETHUSDT",1770668887542,18.52,2118.56,2118.55,58.097]
["binance-futures","ETHUSDT",1770668919378,63.897,2119.12,2119.11,30.325]
["binance-futures","ETHUSDT",1770668972743,19.639,2118.15,2118.14,114.476]
["binance-futures","ETHUSDT",1770669014828,28.073,2118.67,2118.66,45.858]
["binance-futures","ETHUSDT",1770669051171,17.097,2120.13,2120.12,43.704]
["binance-futures","ETHUSDT",1770669103837,1.07,2119.61,2119.6,108.25]
["binance-futures","ETHUSDT",1770669142189,17.179,2123.11,2123.1,51.15]
["binance-futures","ETHUSDT",1770669187748,80.703,2123.81,2123.8,7.242]
["binance-futures","ETHUSDT",1770669219672,21.688,2123.43,2123.42,2.599]
["binance-futures","ETHUSDT",1770669271380,11.539,2124.01,2124.0,15.273]
["binance-futures","ETHUSDT",1770669320871,31.039,2123.81,2123.8,25.532]
["binance-futures","ETHUSDT",1770669373882,35.825,2125.0,2124.99,52.682]
["binance-futures","ETHUSDT",1770669418023,28.917,2120.57,2120.56,17.244]
["binance-futures","ETHUSDT",1770669460610,15.718,2124.84,2124.83,111.28]
["binance-futures","ETHUSDT",1770669513663,80.381,2124.85,2124.84,5.007]
["binance-futures","ETHUSDT",1770669560254,16.097,2127.34,2127.33,23.745]
["binance-futures","ETHUSDT",1770669603510,20.048,2128.56,2128.55,90.383]
["binance-futures","ETHUSDT",1770669646250,91.42,2128.29,2128.28,9.956]
["binance-futures","ETHUSDT",1770669694111,26.618,2128.85,2128.84,39.394]
["binance-futures","ETHUSDT",1770669733238,36.577,2127.37,2127.36,3.361]
["binance-futures","ETHUSDT",1770669788908,52.917,2127.06,2127.05,40.301]
["binance-futures","ETHUSDT",1770669843092,16.101,2128.27,2128.26,44.739]
["binance-futures","ETHUSDT",1770669890159,65.956,2128.7,2128.69,9.428]
["binance-futures","ETHUSDT",1770669947324,34.721,2126.41,2126.4,8.91]
["binance-futures","ETHUSDT",1770669975032,30.658,2124.24,2124.23,48.288]
["binance-futures","ETHUSDT",1770670023149,30.532,2127.69,2127.68,56.705]
["binance-futures","ETHUSDT",1770670085224,17.399,2131.4,2131.39,77.736]
["binance-futures","ETHUSDT",1770670118125,12.627,2129.28,2129.27,124.956]
["binance-futures","ETHUSDT",1770670185166,29.175,2129.21,2129.2,57.006]
["binance-futures","ETHUSDT",1770670216332,80.365,2126.87,2126.86,2.317]
["binance-futures","ETHUSDT",1770670301571,25.328,2126.89,2126.88,13.765]
["binance-futures","ETHUSDT",1770670324840,48.126,2127.29,2127.28,57.458]
["binance-futures","ETHUSDT",1770670400066,39.644,2126.91,2126.9,86.542]
["binance-futures","ETHUSDT",1770670427851,84.516,2125.46,2125.45,46.309]
["binance-futures","ETHUSDT",1770670500598,57.049,2126.71,2126.7,19.865]
["binance-futures","ETHUSDT",1770670524207,31.143,2126.93,2126.92,74.633]
["binance-futures","ETHUSDT",1770670592131,30.869,2125.35,2125.34,68.737]
["binance-futures","ETHUSDT",1770670635529,0.06,2124.96,2124.95,185.054]
["binance-futures","ETHUSDT",1770670660787,12.487,2124.54,2124.53,81.305]
["binance-futures","ETHUSDT",1770670728643,24.212,2126.84,2126.83,75.222]
["binance-futures","ETHUSDT",1770670760364,50.634,2124.83,2124.82,46.26]
["binance-futures","ETHUSDT",1770670807779,36.494,2125.95,2125.94,25.563]
["binance-futures","ETHUSDT",1770670849019,20.96,2122.57,2122.56,50.991]
["binance-futures","ETHUSDT",1770670878663,49.883,2122.01,2122.0,28.304]
["binance-futures","ETHUSDT",1770670932187,63.244,2122.12,2122.11,17.382]
["binance-futures","ETHUSDT",1770670968174,1.429,2122.56,2122.55,101.572]
["binance-futures","ETHUSDT",1770671020221,14.148,2120.07,2120.06,34.079]
["binance-futures","ETHUSDT",1770671062514,49.693,2120.5,2120.49,0.566]
["binance-futures","ETHUSDT",1770671103436,10.488,2120.61,2120.6,117.966]
["binance-futures","ETHUSDT",1770671148806,29.8,2118.9,2118.89,79.443]
["binance-futures","ETHUSDT",1770671182871,15.793,2117.48,2117.47,56.409]
["binance-futures","ETHUSDT",1770671229445,15.125,2119.57,2119.56,108.45]
["binance-futures","ETHUSDT",1770671273913,1.979,2118.54,2118.53,45.253]
["binance-futures","ETHUSDT",1770671316259,41.884,2115.0,2114.99,23.114]
["binance-futures","ETHUSDT",1770671351125,31.934,2113.8,2113.79,18.172]
["binance-futures","ETHUSDT",1770671390233,46.527,2116.59,2116.58,60.878]
["binance-futures","ETHUSDT",1770671430109,18.617,2115.78,2115.77,92.384]
["binance-futures","ETHUSDT",1770671471085,37.728,2116.62,2116.61,14.846]
["binance-futures","ETHUSDT",1770671531805,71.687,2115.21,2115.2,16.219]
["binance-futures","ETHUSDT",1770671563295,15.227,2116.5,2116.49,116.365]
["binance-futures","ETHUSDT",1770671620819,1.836,2115.84,2115.83,76.396]
["binance-futures","ETHUSDT",1770671661119,23.758,2116.11,2116.1,118.87]
["binance-futures","ETHUSDT",1770671720923,123.715,2117.27,2117.26,1.751]
["binance-futures","ETHUSDT",1770671756383,19.769,2117.37,2117.36,50.86]
["binance-futures","ETHUSDT",1770671801971,79.361,2115.39,2115.38,46.102]
["binance-futures","ETHUSDT",1770671855965,88.719,2110.93,2110.92,2.824]
["binance-futures","ETHUSDT",1770671878941,80.675,2110.7,2110.69,61.942]
["binance-futures","ETHUSDT",1770671942040,13.41,2113.64,2113.63,69.369]
["binance-futures","ETHUSDT",1770671971975,44.619,2113.73,2113.72,14.133]
["binance-futures","ETHUSDT",1770672017817,41.337,2112.33,2112.32,13.899]
["binance-futures","ETHUSDT",1770672089244,125.886,2110.65,2110.64,2.811]
["binance-futures","ETHUSDT",1770672116643,28.348,2111.85,2111.84,88.915]
["binance-futures","ETHUSDT",1770672192458,7.924,2114.53,2114.52,130.762]
["binance-futures","ETHUSDT",1770672212153,93.108,2114.92,2114.91,11.312]
["binance-futures","ETHUSDT",1770672259003,57.528,2116.65,2116.64,83.197]
["binance-futures","ETHUSDT",1770672333347,46.701,2111.21,2111.2,23.939]
["binance-futures","ETHUSDT",1770672349693,78.529,2111.54,2111.53,22.021]
["binance-futures","ETHUSDT",1770672382840,23.297,2110.83,2110.82,50.801]
["binance-futures","ETHUSDT",1770672448901,71.893,2113.01,2113.0,7.84]
["binance-futures","ETHUSDT",1770672497394,14.615,2111.3,2111.29,106.35]
["binance-futures","ETHUSDT",1770672543784,91.943,2111.76,2111.75,46.04]
["binance-futures","ETHUSDT",1770672619315,6.15,2112.02,2112.01,39.737]
["binance-futures","ETHUSDT",1770672658986,64.028,2111.62,2111.61,0.02]
["binance-futures","ETHUSDT",1770672716350,107.136,2108.71,2108.7,30.217]
["binance-futures","ETHUSDT",1770672753502,28.04,2102.64,2102.63,26.079]
["binance-futures","ETHUSDT",1770672784002,31.316,2097.24,2097.23,71.6]
["binance-futures","ETHUSDT",1770672823602,40.678,2095.06,2095.05,124.57]
["binance-futures","ETHUSDT",1770672857743,6.046,2090.06,2090.05,112.995]
["binance-futures","ETHUSDT",1770672893388,33.824,2091.7,2091.69,4.209]
["binance-futures","ETHUSDT",1770672931302,17.962,2092.34,2092.33,17.064]
["binance-futures","ETHUSDT",1770672968477,46.127,2094.6,2094.59,17.81]
["binance-futures","ETHUSDT",1770673005249,89.301,2090.21,2090.2,62.412]
["binance-futures","ETHUSDT",1770673040265,35.676,2090.82,2090.81,157.495]
["binance-futures","ETHUSDT",1770673085011,33.935,2092.24,2092.23,94.851]
["binance-futures","ETHUSDT",1770673136255,20.115,2092.03,2092.02,197.708]
["binance-futures","ETHUSDT",1770673174687,5.357,2093.2,2093.19,133.081]
["binance-futures","ETHUSDT",1770673218772,7.785,2094.46,2094.45,119.65]
["binance-futures","ETHUSDT",1770673260327,16.56,2096.54,2096.53,84.556]
["binance-futures","ETHUSDT",1770673338677,2.187,2098.56,2098.55,27.006]
["binance-futures","ETHUSDT",1770673349862,0.539,2098.62,2098.61,153.793]
["binance-futures","ETHUSDT",1770673440862,27.267,2099.27,2099.26,34.101]
["binance-futures","ETHUSDT",1770673488920,24.175,2098.02,2098.01,124.583]
["binance-futures","ETHUSDT",1770673502320,26.842,2097.88,2097.87,32.775]
["binance-futures","ETHUSDT",1770673581694,160.676,2096.45,2096.44,9.269]
["binance-futures","ETHUSDT",1770673595347,20.347,2094.9,2094.89,108.984]
["binance-futures","ETHUSDT",1770673662618,15.689,2094.69,2094.68,99.443]
["binance-futures","ETHUSDT",1770673702573,46.909,2098.15,2098.14,11.061]
["binance-futures","ETHUSDT",1770673717564,60.556,2099.0,2098.99,106.776]
["binance-futures","ETHUSDT",1770673796644,13.247,2097.56,2097.55,125.824]
["binance-futures","ETHUSDT",1770673820771,50.993,2098.97,2098.96,76.38]
["binance-futures","ETHUSDT",1770673887315,13.028,2103.46,2103.45,76.018]
["binance-futures","ETHUSDT",1770673933631,51.364,2104.48,2104.47,2.223]
["binance-futures","ETHUSDT",1770673957618,63.137,2103.15,2103.14,3.926]
["binance-futures","ETHUSDT",1770674018390,34.696,2113.0,2112.99,134.242]
["binance-futures","ETHUSDT",1770674042794,83.185,2117.99,2117.98,8.114]
["binance-futures","ETHUSDT",1770674094382,51.284,2126.56,2126.55,51.51]
["binance-futures","ETHUSDT",1770674128285,67.82,2119.96,2119.95,18.23]
["binance-futures","ETHUSDT",1770674154724,27.573,2119.04,2119.03,13.329]
["binance-futures","ETHUSDT",1770674214403,29.01,2120.37,2120.36,44.982]
["binance-futures","ETHUSDT",1770674244584,130.609,2121.5,2121.49,26.934]
["binance-futures","ETHUSDT",1770674300211,11.997,2123.72,2123.71,165.725]
["binance-futures","ETHUSDT",1770674337374,6.322,2122.14,2122.13,71.962]
["binance-futures","ETHUSDT",1770674390609,170.739,2123.34,2123.33,37.945]
["binance-futures","ETHUSDT",1770674437026,72.439,2120.95,2120.94,58.905]
["binance-futures","ETHUSDT",1770674473327,1.015,2123.17,2123.16,41.016]
["binance-futures","ETHUSDT",1770674520590,13.257,2118.72,2118.71,120.387]
["binance-futures","ETHUSDT",1770674553748,11.875,2116.35,2116.34,40.237]
["binance-futures","ETHUSDT",1770674608986,67.829,2119.11,2119.1,27.548]
["binance-futures","ETHUSDT",1770674656083,14.836,2118.35,2118.34,43.908]
["binance-futures","ETHUSDT",1770674704404,172.065,2118.17,2118.16,9.564]
["binance-futures","ETHUSDT",1770674746456,24.367,2116.09,2116.08,35.131]
["binance-futures","ETHUSDT",1770674788408,123.461,2118.66,2118.65,16.381]
["binance-futures","ETHUSDT",1770674842076,19.419,2117.94,2117.93,32.86]
["binance-futures","ETHUSDT",1770674899048,27.412,2118.86,2118.85,76.756]
["binance-futures","ETHUSDT",1770674957387,99.989,2121.82,2121.81,20.586]
["binance-futures","ETHUSDT",1770674999887,20.635,2121.29,2121.28,85.834]
["binance-futures","ETHUSDT",1770675049555,76.668,2121.01,2121.0,26.146]
["binance-futures","ETHUSDT",1770675091839,77.895,2120.01,2120.0,9.259]
["binance-futures","ETHUSDT",1770675145376,16.748,2121.18,2121.17,46.974]
["binance-futures","ETHUSDT",1770675197883,20.008,2121.28,2121.27,28.047]
["binance-futures","ETHUSDT",1770675231975,24.186,2120.87,2120.86,40.889]
["binance-futures","ETHUSDT",1770675279570,0.85,2117.78,2117.77,97.688]
["binance-futures","ETHUSDT",1770675306520,225.823,2119.17,2119.16,2.491]
["binance-futures","ETHUSDT",1770675351111,68.497,2119.62,2119.61,31.126]
["binance-futures","ETHUSDT",1770675412402,9.724,2118.37,2118.36,20.007]
["binance-futures","ETHUSDT",1770675451517,10.695,2119.7,2119.69,42.649]
["binance-futures","ETHUSDT",1770675519592,100.369,2117.09,2117.08,1.896]
["binance-futures","ETHUSDT",1770675542094,11.936,2116.71,2116.7,63.235]
["binance-futures","ETHUSDT",1770675623214,49.673,2117.1,2117.09,43.093]
["binance-futures","ETHUSDT",1770675646903,31.633,2118.09,2118.08,85.672]
["binance-futures","ETHUSDT",1770675689215,34.63,2118.02,2118.01,117.779]
["binance-futures","ETHUSDT",1770675754026,88.427,2117.01,2117.0,2928.672]
["binance-futures","ETHUSDT",1770675774000,14.186,2117.0,2116.99,38.253]
["binance-futures","ETHUSDT",1770675845844,24.773,2116.37,2116.36,27.721]
["binance-futures","ETHUSDT",1770675863950,62.484,2116.85,2116.84,28.91]
["binance-futures","ETHUSDT",1770675912365,86.104,2116.45,2116.44,19.851]
["binance-futures","ETHUSDT",1770676021523,39.511,2116.5,2116.49,68.692]
["binance-futures","ETHUSDT",1770676046593,114.516,2115.0,2114.99,11.586]
["binance-futures","ETHUSDT",1770676167179,18.043,2116.07,2116.06,53.999]
["binance-futures","ETHUSDT",1770676180319,18.887,2116.27,2116.26,58.34]
["binance-futures","ETHUSDT",1770676231241,54.399,2116.27,2116.26,41.705]
["binance-futures","ETHUSDT",1770676328289,15.588,2115.38,2115.37,72.6]
["binance-futures","ETHUSDT",1770676334711,7.927,2115.2,2115.19,39.298]
["binance-futures","ETHUSDT",1770676451862,90.271,2116.3,2116.29,19.721]
["binance-futures","ETHUSDT",1770676455596,66.965,2116.26,2116.25,28.758]
["binance-futures","ETHUSDT",1770676529335,87.425,2118.27,2118.26,26.824]
["binance-futures","ETHUSDT",1770676635991,3.653,2118.2,2118.19,65.286]
["binance-futures","ETHUSDT",1770676637504,17.485,2118.2,2118.19,29.199]
["binance-futures","ETHUSDT",1770676708827,61.512,2117.5,2117.49,11.327]
["binance-futures","ETHUSDT",1770676817073,42.734,2117.97,2117.96,31.615]
["binance-futures","ETHUSDT",1770676881378,10.376,2117.17,2117.16,111.107]
["binance-futures","ETHUSDT",1770676884775,4.447,2117.34,2117.33,99.776]
["binance-futures","ETHUSDT",1770677015439,1.34,2116.63,2116.62,86.817]
["binance-futures","ETHUSDT",1770677070775,1.535,2117.75,2117.74,10.438]
["binance-futures","ETHUSDT",1770677128201,9446.056,2116.01,2116.0,13.35]
["binance-futures","ETHUSDT",1770677182455,18.642,2118.61,2118.6,51.628]
["binance-futures","ETHUSDT",1770677197743,25.952,2116.73,2116.72,11.455]
["binance-futures","ETHUSDT",1770677297676,6.316,2113.76,2113.75,76.796]
["binance-futures","ETHUSDT",1770677377884,1.699,2113.94,2113.93,46.5]
["binance-futures","ETHUSDT",1770677429687,76.102,2113.42,2113.41,7.858]
["binance-futures","ETHUSDT",1770677444521,3.735,2113.84,2113.83,31.773]
["binance-futures","ETHUSDT",1770677544940,23.595,2112.52,2112.51,80.879]
["binance-futures","ETHUSDT",1770677602328,7.059,2111.21,2111.2,28.334]
["binance-futures","ETHUSDT",1770677617066,14.438,2112.07,2112.06,41.264]
["binance-futures","ETHUSDT",1770677714435,54.401,2111.25,2111.24,11.653]
["binance-futures","ETHUSDT",1770677734400,16.017,2113.63,2113.62,94.839]
["binance-futures","ETHUSDT",1770677841526,3.777,2111.2,2111.19,46.533]
["binance-futures","ETHUSDT",1770677902774,112.689,2111.59,2111.58,79.74]
["binance-futures","ETHUSDT",1770677937418,8.858,2112.0,2111.99,75.949]
["binance-futures","ETHUSDT",1770678010590,22.775,2113.16,2113.15,84.675]
["binance-futures","ETHUSDT",1770678034791,56.633,2116.32,2116.31,1.04]
["binance-futures","ETHUSDT",1770678119037,40.212,2112.47,2112.46,8.193]
["binance-futures","ETHUSDT",1770678162759,15.802,2111.82,2111.81,18.305]
["binance-futures","ETHUSDT",1770678193224,9.474,2112.63,2112.62,84.338]
["binance-futures","ETHUSDT",1770678261433,24.298,2118.7,2118.69,39.251]
["binance-futures","ETHUSDT",1770678286775,46.1,2119.57,2119.56,17.614]
["binance-futures","ETHUSDT",1770678347006,15.819,2119.63,2119.62,11.297]
["binance-futures","ETHUSDT",1770678385814,70.045,2118.05,2118.04,4.332]
["binance-futures","ETHUSDT",1770678422114,82.734,2118.07,2118.06,0.453]
["binance-futures","ETHUSDT",1770678482391,15.647,2118.41,2118.4,77.864]
["binance-futures","ETHUSDT",1770678520602,29.225,2118.75,2118.74,22.804]
["binance-futures","ETHUSDT",1770678579720,9.197,2119.67,2119.66,43.739]
["binance-futures","ETHUSDT",1770678623275,7.733,2118.85,2118.84,38.996]
["binance-futures","ETHUSDT",1770678675607,69.915,2118.71,2118.7,2.353]
["binance-futures","ETHUSDT",1770678729650,23.179,2114.13,2114.12,35.279]
["binance-futures","ETHUSDT",1770678767994,37.815,2112.24,2112.23,6.446]
["binance-futures","ETHUSDT",1770678809549,3.614,2114.47,2114.46,105.28]
["binance-futures","ETHUSDT",1770678852814,123.437,2114.49,2114.48,18.98]
["binance-futures","ETHUSDT",1770678904664,99.056,2114.66,2114.65,8.552]
["binance-futures","ETHUSDT",1770678948343,52.529,2112.85,2112.84,17.32]
["binance-futures","ETHUSDT",1770679006055,16.687,2113.58,2113.57,34.056]
["binance-futures","ETHUSDT",1770679044343,0.201,2112.09,2112.08,98.855]
["binance-futures","ETHUSDT",1770679095836,144.85,2112.91,2112.9,0.149]
["binance-futures","ETHUSDT",1770679148971,153.928,2113.3,2113.29,0.173]
["binance-futures","ETHUSDT",1770679203367,9.227,2112.86,2112.85,111.93]
["binance-futures","ETHUSDT",1770679262898,97.64,2113.01,2113.0,9.408]
["binance-futures","ETHUSDT",1770679300970,118.807,2110.22,2110.21,34.607]
["binance-futures","ETHUSDT",1770679354812,106.355,2109.01,2109.0,11.165]
["binance-futures","ETHUSDT",1770679385646,25.631,2107.14,2107.13,29.388]
["binance-futures","ETHUSDT",1770679434565,45.409,2109.95,2109.94,14.255]
["binance-futures","ETHUSDT",1770679486412,43.238,2107.47,2107.46,18.656]
["binance-futures","ETHUSDT",1770679520223,30.996,2109.53,2109.52,101.578]
["binance-futures","ETHUSDT",1770679575187,75.166,2105.41,2105.4,2.987]
["binance-futures","ETHUSDT",1770679603577,110.577,2106.44,2106.43,9.86]
["binance-futures","ETHUSDT",1770679651954,7.467,2107.9,2107.89,28.001]
["binance-futures","ETHUSDT",1770679729171,74.93,2107.21,2107.2,1.548]
["binance-futures","ETHUSDT",1770679759201,100.056,2106.6,2106.59,12.361]
["binance-futures","ETHUSDT",1770679833816,32.787,2107.13,2107.12,31.641]
["binance-futures","ETHUSDT",1770679861912,26.152,2107.87,2107.86,66.998]
["binance-futures","ETHUSDT",1770679908008,15.477,2107.35,2107.34,50.157]
["binance-futures","ETHUSDT",1770679995708,13.616,2107.49,2107.48,14.417]
["binance-futures","ETHUSDT",1770680021711,49.094,2107.08,2107.07,17.225]
["binance-futures","ETHUSDT",1770680106955,1.291,2108.16,2108.15,200.322]
["binance-futures","ETHUSDT",1770680126567,26.04,2108.82,2108.81,53.001]
["binance-futures","ETHUSDT",1770680215891,81.838,2106.97,2106.96,3.358]
["binance-futures","ETHUSDT",1770680230535,14.368,2108.12,2108.11,71.676]
["binance-futures","ETHUSDT",1770680323159,57.649,2108.28,2108.27,7.122]
["binance-futures","ETHUSDT",1770680362156,6.919,2108.68,2108.67,95.754]
["binance-futures","ETHUSDT",1770680429336,44.768,2110.76,2110.75,32.393]
["binance-futures","ETHUSDT",1770680461496,19.135,2110.03,2110.02,34.701]
["binance-futures","ETHUSDT",1770680513817,14.747,2110.48,2110.47,18.654]
["binance-futures","ETHUSDT",1770680568095,10.892,2109.61,2109.6,20.418]
["binance-futures","ETHUSDT",1770680617595,60.786,2110.6,2110.59,15.064]
["binance-futures","ETHUSDT",1770680681415,11.087,2109.88,2109.87,26.31]
["binance-futures","ETHUSDT",1770680728670,10.754,2110.02,2110.01,63.641]
["binance-futures","ETHUSDT",1770680775025,20.253,2107.1,2107.09,103.724]
["binance-futures","ETHUSDT",1770680820898,16.129,2106.44,2106.43,61.365]
["binance-futures","ETHUSDT",1770680871403,15.268,2104.96,2104.95,19.097]
["binance-futures","ETHUSDT",1770680918231,18.725,2104.59,2104.58,9.16]
["binance-futures","ETHUSDT",1770680957123,5.834,2103.95,2103.94,75.18]
["binance-futures","ETHUSDT",1770681004287,21.228,2103.24,2103.23,2.362]
["binance-futures","ETHUSDT",1770681054231,25.325,2103.45,2103.44,1.98]
["binance-futures","ETHUSDT",1770681111863,12.706,2102.22,2102.21,100.678]
["binance-futures","ETHUSDT",1770681145719,67.913,2103.44,2103.43,10.313]
["binance-futures","ETHUSDT",1770681195883,7.684,2103.15,2103.14,76.154]
["binance-futures","ETHUSDT",1770681241155,158.154,2103.29,2103.28,91.889]
["binance-futures","ETHUSDT",1770681287601,11.93,2105.11,2105.1,17.992]
["binance-futures","ETHUSDT",1770681305174,13.03,2104.56,2104.55,42.618]
["binance-futures","ETHUSDT",1770681388999,65.408,2102.06,2102.05,3.753]
["binance-futures","ETHUSDT",1770681446629,18.777,2102.69,2102.68,87.523]
["binance-futures","ETHUSDT",1770681485333,84.358,2103.28,2103.27,10.471]
["binance-futures","ETHUSDT",1770681535959,38.738,2104.1,2104.09,17.966]
["binance-futures","ETHUSDT",1770681555012,8.634,2103.5,2103.49,32.227]
["binance-futures","ETHUSDT",1770681555064,8.623,2103.5,2103.49,32.216]
["binance-futures","ETHUSDT",1770681555116,8.623,2103.5,2103.49,32.197]
["binance-futures","ETHUSDT",1770681555171,8.623,2103.5,2103.49,32.209]
["binance-futures","ETHUSDT",1770681555273,12.872,2103.5,2103.49,32.209]
["binance-futures","ETHUSDT",1770681555323,12.872,2103.5,2103.49,31.859]
["binance-futures","ETHUSDT",1770681555431,17.553,2103.5,2103.49,31.859]
["binance-futures","ETHUSDT",1770681555483,10.983,2103.5,2103.49,33.159]
["binance-futures","ETHUSDT",1770681555535,10.983,2103.5,2103.49,32.859]
["binance-futures","ETHUSDT",1770681555589,10.994,2103.5,2103.49,32.859]
["binance-futures","ETHUSDT",1770681555639,10.994,2103.5,2103.49,30.482]
["binance-futures","ETHUSDT",1770681555692,11.012,2103.5,2103.49,30.482]
["binance-futures","ETHUSDT",1770681555795,11.035,2103.5,2103.49,30.482]
["binance-futures","ETHUSDT",1770681556005,11.035,2103.5,2103.49,30.442]
["binance-futures","ETHUSDT",1770681556109,11.035,2103.5,2103.49,30.457]
["binance-futures","ETHUSDT",1770681556162,10.935,2103.5,2103.49,30.457]
["binance-futures","ETHUSDT",1770681556211,10.935,2103.5,2103.49,26.046]
["binance-futures","ETHUSDT",1770681556318,9.195,2103.5,2103.49,25.366]
["binance-futures","ETHUSDT",1770681556472,9.21,2103.5,2103.49,25.366]
["binance-futures","ETHUSDT",1770681556525,9.21,2103.5,2103.49,25.974]
["binance-futures","ETHUSDT",1770681556578,9.21,2103.5,2103.49,25.986]
["binance-futures","ETHUSDT",1770681556839,9.187,2103.5,2103.49,25.986]
["binance-futures","ETHUSDT",1770681556887,9.187,2103.5,2103.49,25.891]
["binance-futures","ETHUSDT",1770681556939,9.187,2103.5,2103.49,25.743]
["binance-futures","ETHUSDT",1770681557043,3.482,2103.5,2103.49,25.743]
["binance-futures","ETHUSDT",1770681557150,3.482,2103.5,2103.49,25.731]
["binance-futures","ETHUSDT",1770681557202,3.482,2103.5,2103.49,25.741]
["binance-futures","ETHUSDT",1770681557465,3.482,2103.5,2103.49,25.687]
["binance-futures","ETHUSDT",1770681557567,3.228,2103.5,2103.49,25.687]
["binance-futures","ETHUSDT",1770681557619,3.228,2103.5,2103.49,25.688]
["binance-futures","ETHUSDT",1770681557724,3.228,2103.5,2103.49,25.891]
["binance-futures","ETHUSDT",1770681557775,14.62,2103.5,2103.49,25.891]
["binance-futures","ETHUSDT",1770681557884,21.21,2103.5,2103.49,25.721]
["binance-futures","ETHUSDT",1770681557935,21.21,2103.5,2103.49,26.167]
["binance-futures","ETHUSDT",1770681557991,0.441,2103.5,2103.49,31.831]
["binance-futures","ETHUSDT",1770681558097,0.441,2103.5,2103.49,35.24]
["binance-futures","ETHUSDT",1770681558150,23.032,2103.62,2103.61,23.736]
["binance-futures","ETHUSDT",1770681558201,14.731,2103.62,2103.61,23.69]
["binance-futures","ETHUSDT",1770681558251,10.418,2103.62,2103.61,23.592]
["binance-futures","ETHUSDT",1770681558306,10.405,2103.62,2103.61,23.592]
["binance-futures","ETHUSDT",1770681558410,10.405,2103.62,2103.61,23.602]
["binance-futures","ETHUSDT",1770681558463,10.405,2103.62,2103.61,23.612]
["binance-futures","ETHUSDT",1770681558618,10.405,2103.62,2103.61,23.639]
["binance-futures","ETHUSDT",1770681558775,10.205,2103.62,2103.61,23.639]
["binance-futures","ETHUSDT",1770681558884,20.429,2103.62,2103.61,2.408]
["binance-futures","ETHUSDT",1770681558935,21.83,2103.62,2103.61,2.408]
["binance-futures","ETHUSDT",1770681559040,15.26,2103.62,2103.61,14.287]
["binance-futures","ETHUSDT",1770681559092,16.726,2103.62,2103.61,14.287]
["binance-futures","ETHUSDT",1770681559198,104.442,2103.6,2103.59,5.361]
["binance-futures","ETHUSDT",1770681559250,58.488,2103.51,2103.5,22.044]
["binance-futures","ETHUSDT",1770681559300,58.906,2103.51,2103.5,14.704]
["binance-futures","ETHUSDT",1770681559353,58.931,2103.51,2103.5,14.194]
["binance-futures","ETHUSDT",1770681559459,58.931,2103.51,2103.5,14.204]
["binance-futures","ETHUSDT",1770681559511,58.931,2103.51,2103.5,14.7]
["binance-futures","ETHUSDT",1770681559617,58.931,2103.51,2103.5,12.324]
["binance-futures","ETHUSDT",1770681559831,58.931,2103.51,2103.5,11.84]
["binance-futures","ETHUSDT",1770681559886,58.931,2103.51,2103.5,6.105]
["binance-futures","ETHUSDT",1770681560040,58.931,2103.51,2103.5,6.343]
["binance-futures","ETHUSDT",1770681560148,58.931,2103.51,2103.5,5.843]
["binance-futures","ETHUSDT",1770681560200,58.931,2103.51,2103.5,5.543]
["binance-futures","ETHUSDT",1770681560251,58.931,2103.51,2103.5,6.178]
["binance-futures","ETHUSDT",1770681560304,58.931,2103.51,2103.5,6.196]
["binance-futures","ETHUSDT",1770681560356,58.931,2103.51,2103.5,10.348]
["binance-futures","ETHUSDT",1770681560407,58.931,2103.51,2103.5,10.349]
["binance-futures","ETHUSDT",1770681560517,58.931,2103.51,2103.5,10.371]
["binance-futures","ETHUSDT",1770681560619,58.931,2103.51,2103.5,10.15]
["binance-futures","ETHUSDT",1770681560723,57.677,2103.51,2103.5,9.29]
["binance-futures","ETHUSDT",1770681560879,56.101,2103.51,2103.5,9.29]
["binance-futures","ETHUSDT",1770681560931,56.101,2103.51,2103.5,9.268]
["binance-futures","ETHUSDT",1770681560985,56.101,2103.51,2103.5,7.85]
["binance-futures","ETHUSDT",1770681561143,56.101,2103.51,2103.5,7.872]
["binance-futures","ETHUSDT",1770681561191,56.101,2103.51,2103.5,7.473]
["binance-futures","ETHUSDT",1770681561295,56.101,2103.51,2103.5,7.483]
["binance-futures","ETHUSDT",1770681561607,56.101,2103.51,2103.5,7.519]
["binance-futures","ETHUSDT",1770681561660,56.028,2103.51,2103.5,9.669]
["binance-futures","ETHUSDT",1770681561715,56.028,2103.51,2103.5,9.647]
["binance-futures","ETHUSDT",1770681561924,56.028,2103.51,2103.5,10.122]
["binance-futures","ETHUSDT",1770681561979,56.028,2103.51,2103.5,10.099]
["binance-futures","ETHUSDT",1770681562240,56.028,2103.51,2103.5,10.449]
["binance-futures","ETHUSDT",1770681562347,56.028,2103.51,2103.5,10.357]
["binance-futures","ETHUSDT",1770681562452,56.028,2103.51,2103.5,10.449]
["binance-futures","ETHUSDT",1770681562556,56.028,2103.51,2103.5,11.31]
["binance-futures","ETHUSDT",1770681562609,56.028,2103.51,2103.5,11.218]
["binance-futures","ETHUSDT",1770681562716,56.038,2103.51,2103.5,11.218]
["binance-futures","ETHUSDT",1770681562769,55.922,2103.51,2103.5,11.218]
["binance-futures","ETHUSDT",1770681562873,55.922,2103.51,2103.5,11.23]
["binance-futures","ETHUSDT",1770681562927,55.922,2103.51,2103.5,11.96]
["binance-futures","ETHUSDT",1770681562981,55.876,2103.51,2103.5,5.666]
["binance-futures","ETHUSDT",1770681563034,55.876,2103.51,2103.5,5.9]
["binance-futures","ETHUSDT",1770681563191,55.876,2103.51,2103.5,5.808]
["binance-futures","ETHUSDT",1770681563240,55.876,2103.51,2103.5,5.9]
["binance-futures","ETHUSDT",1770681563292,54.741,2103.51,2103.5,5.9]
["binance-futures","ETHUSDT",1770681563395,54.684,2103.51,2103.5,13.917]
["binance-futures","ETHUSDT",1770681563448,54.684,2103.51,2103.5,13.925]
["binance-futures","ETHUSDT",1770681563503,54.599,2103.51,2103.5,13.925]
["binance-futures","ETHUSDT",1770681563556,54.599,2103.51,2103.5,11.688]
["binance-futures","ETHUSDT",1770681563715,54.599,2103.51,2103.5,11.682]
["binance-futures","ETHUSDT",1770681563771,54.599,2103.51,2103.5,11.731]
["binance-futures","ETHUSDT",1770681563874,54.03,2103.51,2103.5,11.731]
["binance-futures","ETHUSDT",1770681563924,54.03,2103.51,2103.5,11.968]
["binance-futures","ETHUSDT",1770681563976,54.03,2103.51,2103.5,11.991]
["binance-futures","ETHUSDT",1770681564081,54.03,2103.51,2103.5,12.229]
["binance-futures","ETHUSDT",1770681564135,54.03,2103.51,2103.5,11.929]
["binance-futures","ETHUSDT",1770681564243,53.959,2103.51,2103.5,11.968]
["binance-futures","ETHUSDT",1770681564400,53.959,2103.51,2103.5,11.97]
["binance-futures","ETHUSDT",1770681564451,54.768,2103.51,2103.5,11.828]
["binance-futures","ETHUSDT",1770681564503,54.768,2103.51,2103.5,12.073]
["binance-futures","ETHUSDT",1770681564714,54.535,2103.51,2103.5,12.073]
["binance-futures","ETHUSDT",1770681564817,54.535,2103.51,2103.5,12.071]
["binance-futures","ETHUSDT",1770681564921,54.535,2103.51,2103.5,12.144]
["binance-futures","ETHUSDT",1770681564973,54.535,2103.51,2103.5,12.145]
["binance-futures","ETHUSDT",1770681565080,54.535,2103.51,2103.5,12.167]
["binance-futures","ETHUSDT",1770681565188,54.525,2103.51,2103.5,12.208]
["binance-futures","ETHUSDT",1770681565346,54.445,2103.51,2103.5,12.208]
["binance-futures","ETHUSDT",1770681565395,54.445,2103.51,2103.5,12.212]
["binance-futures","ETHUSDT",1770681565658,54.445,2103.51,2103.5,12.012]
["binance-futures","ETHUSDT",1770681565759,54.241,2103.51,2103.5,12.012]
["binance-futures","ETHUSDT",1770681565812,54.241,2103.51,2103.5,11.939]
["binance-futures","ETHUSDT",1770681565971,54.001,2103.51,2103.5,11.939]
["binance-futures","ETHUSDT",1770681566130,54.001,2103.51,2103.5,5.647]
["binance-futures","ETHUSDT",1770681566232,54.001,2103.51,2103.5,5.675]
["binance-futures","ETHUSDT",1770681566388,54.001,2103.51,2103.5,5.676]
["binance-futures","ETHUSDT",1770681566440,54.001,2103.51,2103.5,5.69]
["binance-futures","ETHUSDT",1770681566544,54.001,2103.51,2103.5,5.572]
["binance-futures","ETHUSDT",1770681566650,54.001,2103.51,2103.5,5.629]
["binance-futures","ETHUSDT",1770681566755,54.001,2103.51,2103.5,5.711]
["binance-futures","ETHUSDT",1770681566808,54.001,2103.51,2103.5,5.687]
["binance-futures","ETHUSDT",1770681566911,54.001,2103.51,2103.5,9.824]
["binance-futures","ETHUSDT",1770681566967,51.748,2103.51,2103.5,9.824]
["binance-futures","ETHUSDT",1770681567023,51.748,2103.51,2103.5,9.839]
["binance-futures","ETHUSDT",1770681567127,51.748,2103.51,2103.5,10.009]
["binance-futures","ETHUSDT",1770681567232,51.989,2103.51,2103.5,10.009]
["binance-futures","ETHUSDT",1770681567335,51.239,2103.51,2103.5,10.009]
["binance-futures","ETHUSDT",1770681567439,51.239,2103.51,2103.5,7.663]
["binance-futures","ETHUSDT",1770681567703,51.045,2103.51,2103.5,7.065]
["binance-futures","ETHUSDT",1770681567812,50.945,2103.51,2103.5,7.065]
["binance-futures","ETHUSDT",1770681568023,50.745,2103.51,2103.5,7.065]
["binance-futures","ETHUSDT",1770681568126,50.745,2103.51,2103.5,7.195]
["binance-futures","ETHUSDT",1770681568178,49.881,2103.51,2103.5,7.195]
["binance-futures","ETHUSDT",1770681568387,49.881,2103.51,2103.5,1.043]
["binance-futures","ETHUSDT",1770681568441,59.667,2103.5,2103.49,27.196]
["binance-futures","ETHUSDT",1770681568492,60.085,2103.5,2103.49,27.196]
["binance-futures","ETHUSDT",1770681568546,60.1,2103.5,2103.49,27.87]
["binance-futures","ETHUSDT",1770681568598,53.948,2103.5,2103.49,27.916]
["binance-futures","ETHUSDT",1770681568648,54.222,2103.5,2103.49,27.916]
["binance-futures","ETHUSDT",1770681568805,54.222,2103.5,2103.49,9.356]
["binance-futures","ETHUSDT",1770681568962,30.483,2103.49,2103.48,0.279]
["binance-futures","ETHUSDT",1770681569014,155.277,2103.47,2103.46,0.323]
["binance-futures","ETHUSDT",1770681569117,106.281,2103.39,2103.38,0.303]
["binance-futures","ETHUSDT",1770681569169,42.535,2103.28,2103.27,14.198]
["binance-futures","ETHUSDT",1770681569220,42.395,2103.28,2103.27,14.46]
["binance-futures","ETHUSDT",1770681569379,42.425,2103.28,2103.27,15.506]
["binance-futures","ETHUSDT",1770681569431,42.275,2103.28,2103.27,15.506]
["binance-futures","ETHUSDT",1770681569485,42.209,2103.28,2103.27,15.506]
["binance-futures","ETHUSDT",1770681569535,37.704,2103.28,2103.27,15.506]
["binance-futures","ETHUSDT",1770681569587,37.704,2103.28,2103.27,15.573]
["binance-futures","ETHUSDT",1770681569693,37.704,2103.28,2103.27,16.594]
["binance-futures","ETHUSDT",1770681569745,37.704,2103.28,2103.27,15.294]
["binance-futures","ETHUSDT",1770681569799,24.307,2103.28,2103.27,23.761]
["binance-futures","ETHUSDT",1770681569850,5.572,2103.4,2103.39,50.423]
["binance-futures","ETHUSDT",1770681569902,7.534,2103.4,2103.39,49.892]
["binance-futures","ETHUSDT",1770681569954,7.549,2103.4,2103.39,49.906]
["binance-futures","ETHUSDT",1770681570005,6.201,2103.4,2103.39,49.876]
["binance-futures","ETHUSDT",1770681570056,6.201,2103.4,2103.39,50.319]
["binance-futures","ETHUSDT",1770681570107,7.492,2103.4,2103.39,50.319]
["binance-futures","ETHUSDT",1770681570212,13.664,2103.4,2103.39,50.319]
["binance-futures","ETHUSDT",1770681570263,13.664,2103.4,2103.39,46.825]
["binance-futures","ETHUSDT",1770681570318,7.512,2103.4,2103.39,48.014]
["binance-futures","ETHUSDT",1770681570423,6.221,2103.4,2103.39,48.014]
["binance-futures","ETHUSDT",1770681570787,0.73,2103.4,2103.39,48.073]
["binance-futures","ETHUSDT",1770681570840,2.497,2103.45,2103.44,63.761]
["binance-futures","ETHUSDT",1770681570892,1.865,2103.45,2103.44,63.761]
["binance-futures","ETHUSDT",1770681570996,1.88,2103.45,2103.44,63.776]
["binance-futures","ETHUSDT",1770681571051,13.528,2103.45,2103.44,64.28]
["binance-futures","ETHUSDT",1770681571151,8.11,2103.45,2103.44,64.28]
["binance-futures","ETHUSDT",1770681571256,8.11,2103.45,2103.44,64.299]
["binance-futures","ETHUSDT",1770681571309,8.11,2103.45,2103.44,52.529]
["binance-futures","ETHUSDT",1770681571521,8.11,2103.45,2103.44,53.355]
["binance-futures","ETHUSDT",1770681571626,1.958,2103.45,2103.44,53.355]
["binance-futures","ETHUSDT",1770681572043,7.449,2103.45,2103.44,51.766]
["binance-futures","ETHUSDT",1770681572199,7.449,2103.45,2103.44,51.776]
["binance-futures","ETHUSDT",1770681572255,7.449,2103.45,2103.44,51.843]
["binance-futures","ETHUSDT",1770681572567,1.372,2103.45,2103.44,51.368]
["binance-futures","ETHUSDT",1770681572621,1.382,2103.45,2103.44,51.368]
["binance-futures","ETHUSDT",1770681572675,1.382,2103.45,2103.44,50.893]
["binance-futures","ETHUSDT",1770681572832,6.873,2103.45,2103.44,50.418]
["binance-futures","ETHUSDT",1770681572935,6.873,2103.45,2103.44,50.082]
["binance-futures","ETHUSDT",1770681572988,7.624,2103.45,2103.44,50.082]
["binance-futures","ETHUSDT",1770681573039,6.873,2103.45,2103.44,50.082]
["binance-futures","ETHUSDT",1770681573143,7.713,2103.45,2103.44,50.082]
["binance-futures","ETHUSDT",1770681573250,2.308,2103.49,2103.48,71.102]
["binance-futures","ETHUSDT",1770681573299,8.428,2103.49,2103.48,62.635]
["binance-futures","ETHUSDT",1770681573355,6.479,2103.49,2103.48,40.506]
["binance-futures","ETHUSDT",1770681573716,6.469,2103.49,2103.48,39.019]
["binance-futures","ETHUSDT",1770681573768,6.469,2103.49,2103.48,39.099]
["binance-futures","ETHUSDT",1770681573823,12.64,2103.49,2103.48,47.581]
["binance-futures","ETHUSDT",1770681573875,12.641,2103.49,2103.48,47.581]
["binance-futures","ETHUSDT",1770681573925,12.641,2103.49,2103.48,47.818]
["binance-futures","ETHUSDT",1770681573980,12.641,2103.49,2103.48,47.676]
["binance-futures","ETHUSDT",1770681574083,12.641,2103.49,2103.48,48.151]
["binance-futures","ETHUSDT",1770681574136,3.128,2103.49,2103.48,50.93]
["binance-futures","ETHUSDT",1770681574191,3.128,2103.49,2103.48,52.583]
["binance-futures","ETHUSDT",1770681574241,3.128,2103.49,2103.48,52.556]
["binance-futures","ETHUSDT",1770681574294,8.9,2103.49,2103.48,53.7]
["binance-futures","ETHUSDT",1770681574395,4.65,2103.49,2103.48,53.043]
["binance-futures","ETHUSDT",1770681574504,4.665,2103.49,2103.48,53.044]
["binance-futures","ETHUSDT",1770681574554,4.665,2103.49,2103.48,54.105]
["binance-futures","ETHUSDT",1770681574604,4.665,2103.49,2103.48,54.2]
["binance-futures","ETHUSDT",1770681574656,4.665,2103.49,2103.48,53.926]
["binance-futures","ETHUSDT",1770681574709,4.665,2103.49,2103.48,53.898]
["binance-futures","ETHUSDT",1770681574763,4.665,2103.49,2103.48,53.899]
["binance-futures","ETHUSDT",1770681574815,4.665,2103.49,2103.48,53.898]
["binance-futures","ETHUSDT",1770681574867,4.675,2103.49,2103.48,53.382]
["binance-futures","ETHUSDT",1770681574919,4.884,2103.49,2103.48,53.382]
["binance-futures","ETHUSDT",1770681574975,19.073,2103.49,2103.48,29.613]
["binance-futures","ETHUSDT",1770681575026,45.316,2103.49,2103.48,8.102]
["binance-futures","ETHUSDT",1770681575076,40.194,2103.49,2103.48,8.102]
["binance-futures","ETHUSDT",1770681575128,45.316,2103.49,2103.48,2.526]
["binance-futures","ETHUSDT",1770681575182,45.316,2103.49,2103.48,1.543]
["binance-futures","ETHUSDT",1770681575233,45.744,2103.49,2103.48,1.558]
["binance-futures","ETHUSDT",1770681575283,44.521,2103.49,2103.48,1.612]
["binance-futures","ETHUSDT",1770681575335,44.536,2103.49,2103.48,1.612]
["binance-futures","ETHUSDT",1770681575389,97.449,2103.46,2103.45,1.256]
["binance-futures","ETHUSDT",1770681575439,98.491,2103.46,2103.45,1.256]
["binance-futures","ETHUSDT",1770681575492,79.143,2103.46,2103.45,12.964]
["binance-futures","ETHUSDT",1770681575546,71.324,2103.46,2103.45,1.336]
["binance-futures","ETHUSDT",1770681575597,73.455,2103.46,2103.45,1.336]
["binance-futures","ETHUSDT",1770681575701,75.218,2103.46,2103.45,1.336]
["binance-futures","ETHUSDT",1770681575753,71.324,2103.46,2103.45,6.812]
["binance-futures","ETHUSDT",1770681575805,71.324,2103.46,2103.45,1.348]
["binance-futures","ETHUSDT",1770681575910,71.79,2103.46,2103.45,6.824]
["binance-futures","ETHUSDT",1770681575960,71.79,2103.46,2103.45,6.389]
["binance-futures","ETHUSDT",1770681576015,73.545,2103.46,2103.45,0.898]
["binance-futures","ETHUSDT",1770681576064,71.79,2103.46,2103.45,6.627]
["binance-futures","ETHUSDT",1770681576174,75.684,2103.46,2103.45,1.136]
["binance-futures","ETHUSDT",1770681576226,126.735,2103.46,2103.45,1.136]
["binance-futures","ETHUSDT",1770681576279,120.328,2103.46,2103.45,6.648]
["binance-futures","ETHUSDT",1770681576383,131.478,2103.46,2103.45,1.157]
["binance-futures","ETHUSDT",1770681576437,120.328,2103.46,2103.45,79.402]
["binance-futures","ETHUSDT",1770681576697,120.266,2103.46,2103.45,79.39]
["binance-futures","ETHUSDT",1770681576755,119.292,2103.46,2103.45,79.39]
["binance-futures","ETHUSDT",1770681576808,119.037,2103.46,2103.45,79.39]
["binance-futures","ETHUSDT",1770681576912,104.377,2103.46,2103.45,79.39]
["binance-futures","ETHUSDT",1770681577177,104.24,2103.46,2103.45,79.39]
["binance-futures","ETHUSDT",1770681577228,104.25,2103.46,2103.45,79.39]
["binance-futures","ETHUSDT",1770681577283,104.251,2103.46,2103.45,79.606]
["binance-futures","ETHUSDT",1770681577335,103.961,2103.46,2103.45,79.606]
["binance-futures","ETHUSDT",1770681577435,103.961,2103.46,2103.45,78.586]
["binance-futures","ETHUSDT",1770681577487,103.95,2103.46,2103.45,78.586]
["binance-futures","ETHUSDT",1770681577543,103.95,2103.46,2103.45,78.672]
["binance-futures","ETHUSDT",1770681577648,103.95,2103.46,2103.45,78.602]
["binance-futures","ETHUSDT",1770681577703,58.031,2103.46,2103.45,78.602]
["binance-futures","ETHUSDT",1770681577803,56.264,2103.46,2103.45,78.602]
["binance-futures","ETHUSDT",1770681577961,56.064,2103.46,2103.45,78.602]
["binance-futures","ETHUSDT",1770681578012,56.064,2103.46,2103.45,78.695]
["binance-futures","ETHUSDT",1770681578063,56.064,2103.46,2103.45,79.041]
["binance-futures","ETHUSDT",1770681578271,56.064,2103.46,2103.45,79.305]
["binance-futures","ETHUSDT",1770681578324,56.064,2103.46,2103.45,79.284]
["binance-futures","ETHUSDT",1770681578427,56.064,2103.46,2103.45,79.3]
["binance-futures","ETHUSDT",1770681578480,56.064,2103.46,2103.45,79.255]
["binance-futures","ETHUSDT",1770681578795,55.345,2103.46,2103.45,79.255]
["binance-futures","ETHUSDT",1770681579270,55.015,2103.46,2103.45,79.397]
["binance-futures","ETHUSDT",1770681579323,55.015,2103.46,2103.45,79.4]
["binance-futures","ETHUSDT",1770681579375,55.015,2103.46,2103.45,79.401]
["binance-futures","ETHUSDT",1770681579428,55.015,2103.46,2103.45,79.503]
["binance-futures","ETHUSDT",1770681579479,55.015,2103.46,2103.45,79.411]
["binance-futures","ETHUSDT",1770681579587,54.967,2103.46,2103.45,79.411]
["binance-futures","ETHUSDT",1770681579691,54.967,2103.46,2103.45,79.503]
["binance-futures","ETHUSDT",1770681579796,54.967,2103.46,2103.45,79.411]
["binance-futures","ETHUSDT",1770681579851,54.967,2103.46,2103.45,76.856]
["binance-futures","ETHUSDT",1770681579899,54.967,2103.46,2103.45,77.093]
["binance-futures","ETHUSDT",1770681579954,54.967,2103.46,2103.45,77.235]
["binance-futures","ETHUSDT",1770681580004,54.967,2103.46,2103.45,77.258]
["binance-futures","ETHUSDT",1770681580212,54.766,2103.46,2103.45,77.258]
["binance-futures","ETHUSDT",1770681580263,54.766,2103.46,2103.45,80.027]
["binance-futures","ETHUSDT",1770681580315,54.766,2103.46,2103.45,80.169]
["binance-futures","ETHUSDT",1770681580368,54.766,2103.46,2103.45,80.208]
["binance-futures","ETHUSDT",1770681580423,54.766,2103.46,2103.45,80.066]
["binance-futures","ETHUSDT",1770681580527,54.766,2103.46,2103.45,81.148]
["binance-futures","ETHUSDT",1770681580582,54.766,2103.46,2103.45,81.125]
["binance-futures","ETHUSDT",1770681580635,54.766,2103.46,2103.45,80.97]
["binance-futures","ETHUSDT",1770681580689,54.766,2103.46,2103.45,80.998]
["binance-futures","ETHUSDT",1770681580743,54.766,2103.46,2103.45,81.255]
["binance-futures","ETHUSDT",1770681580793,54.766,2103.46,2103.45,83.605]
["binance-futures","ETHUSDT",1770681580845,54.766,2103.46,2103.45,83.577]
["binance-futures","ETHUSDT",1770681580896,54.766,2103.46,2103.45,83.611]
["binance-futures","ETHUSDT",1770681580951,54.766,2103.46,2103.45,83.559]
["binance-futures","ETHUSDT",1770681581005,53.627,2103.46,2103.45,83.559]
["binance-futures","ETHUSDT",1770681581110,53.627,2103.46,2103.45,83.569]
["binance-futures","ETHUSDT",1770681581162,51.261,2103.46,2103.45,83.579]
["binance-futures","ETHUSDT",1770681581214,51.251,2103.46,2103.45,83.627]
["binance-futures","ETHUSDT",1770681581265,51.251,2103.46,2103.45,83.675]
["binance-futures","ETHUSDT",1770681581368,51.251,2103.46,2103.45,83.674]
["binance-futures","ETHUSDT",1770681581524,49.418,2103.46,2103.45,83.674]
["binance-futures","ETHUSDT",1770681581786,0.48,2103.49,2103.48,87.574]
["binance-futures","ETHUSDT",1770681581838,28.768,2103.56,2103.55,30.44]
["binance-futures","ETHUSDT",1770681581889,29.079,2103.56,2103.55,30.698]
["binance-futures","ETHUSDT",1770681581941,29.094,2103.56,2103.55,30.702]
["binance-futures","ETHUSDT",1770681581991,29.045,2103.56,2103.55,30.725]
["binance-futures","ETHUSDT",1770681582046,0.571,2103.56,2103.55,31.003]
["binance-futures","ETHUSDT",1770681582096,0.571,2103.56,2103.55,32.754]
["binance-futures","ETHUSDT",1770681582199,0.571,2103.56,2103.55,32.764]
["binance-futures","ETHUSDT",1770681582355,0.571,2103.56,2103.55,32.767]
["binance-futures","ETHUSDT",1770681582408,0.571,2103.56,2103.55,32.802]
["binance-futures","ETHUSDT",1770681582459,0.561,2103.56,2103.55,32.802]
["binance-futures","ETHUSDT",1770681582671,0.05,2103.6,2103.59,59.689]
["binance-futures","ETHUSDT",1770681582723,3.042,2103.69,2103.68,48.934]
["binance-futures","ETHUSDT",1770681582775,3.593,2103.69,2103.68,48.934]
["binance-futures","ETHUSDT",1770681582829,15.2,2103.69,2103.68,34.523]
["binance-futures","ETHUSDT",1770681582879,9.709,2103.69,2103.68,34.784]
["binance-futures","ETHUSDT",1770681582985,9.724,2103.69,2103.68,34.784]
["binance-futures","ETHUSDT",1770681583040,38.268,2103.69,2103.68,34.9]
["binance-futures","ETHUSDT",1770681583144,38.33,2103.69,2103.68,34.91]
["binance-futures","ETHUSDT",1770681583195,37.645,2103.69,2103.68,34.34]
["binance-futures","ETHUSDT",1770681583249,37.645,2103.69,2103.68,15.265]
["binance-futures","ETHUSDT",1770681583407,37.645,2103.69,2103.68,15.266]
["binance-futures","ETHUSDT",1770681583515,37.645,2103.69,2103.68,16.046]
["binance-futures","ETHUSDT",1770681583567,37.645,2103.69,2103.68,16.134]
["binance-futures","ETHUSDT",1770681583671,38.009,2103.69,2103.68,16.134]
["binance-futures","ETHUSDT",1770681583719,38.009,2103.69,2103.68,16.135]
["binance-futures","ETHUSDT",1770681583773,38.009,2103.69,2103.68,16.078]
["binance-futures","ETHUSDT",1770681583827,38.019,2103.69,2103.68,16.088]
["binance-futures","ETHUSDT",1770681583929,38.029,2103.69,2103.68,16.088]
["binance-futures","ETHUSDT",1770681584035,38.029,2103.69,2103.68,16.043]
["binance-futures","ETHUSDT",1770681584088,38.029,2103.69,2103.68,14.309]
["binance-futures","ETHUSDT",1770681584191,38.029,2103.69,2103.68,14.269]
["binance-futures","ETHUSDT",1770681584349,37.639,2103.69,2103.68,14.283]
["binance-futures","ETHUSDT",1770681584563,38.803,2103.69,2103.68,9.922]
["binance-futures","ETHUSDT",1770681584616,38.803,2103.69,2103.68,8.606]
["binance-futures","ETHUSDT",1770681584772,38.803,2103.69,2103.68,8.657]
["binance-futures","ETHUSDT",1770681584981,117.622,2103.75,2103.74,0.873]
["binance-futures","ETHUSDT",1770681585086,47.095,2103.63,2103.62,6.249]
["binance-futures","ETHUSDT",1770681585135,47.11,2103.63,2103.62,6.284]
["binance-futures","ETHUSDT",1770681585240,47.11,2103.63,2103.62,6.324]
["binance-futures","ETHUSDT",1770681585343,47.11,2103.63,2103.62,6.334]
["binance-futures","ETHUSDT",1770681585395,47.11,2103.63,2103.62,6.408]
["binance-futures","ETHUSDT",1770681585451,46.619,2103.63,2103.62,6.408]
["binance-futures","ETHUSDT",1770681585555,46.629,2103.63,2103.62,6.368]
["binance-futures","ETHUSDT",1770681585609,46.627,2103.63,2103.62,6.67]
["binance-futures","ETHUSDT",1770681585716,44.367,2103.63,2103.62,6.67]
["binance-futures","ETHUSDT",1770681585819,44.367,2103.63,2103.62,7.633]
["binance-futures","ETHUSDT",1770681585923,44.367,2103.63,2103.62,7.896]
["binance-futures","ETHUSDT",1770681585977,43.895,2103.63,2103.62,7.896]
["binance-futures","ETHUSDT",1770681586029,71.543,2103.63,2103.62,7.524]
["binance-futures","ETHUSDT",1770681586080,71.313,2103.63,2103.62,7.87]
["binance-futures","ETHUSDT",1770681586132,71.313,2103.63,2103.62,7.809]
["binance-futures","ETHUSDT",1770681586291,71.313,2103.63,2103.62,8.142]
["binance-futures","ETHUSDT",1770681586396,71.313,2103.63,2103.62,8.05]
["binance-futures","ETHUSDT",1770681586555,71.313,2103.63,2103.62,8.834]
["binance-futures","ETHUSDT",1770681586816,71.346,2103.63,2103.62,8.834]
["binance-futures","ETHUSDT",1770681586867,71.298,2103.63,2103.62,8.834]
["binance-futures","ETHUSDT",1770681586920,71.308,2103.63,2103.62,6.081]
["binance-futures","ETHUSDT",1770681586975,71.298,2103.63,2103.62,8.089]
["binance-futures","ETHUSDT",1770681587023,71.531,2103.63,2103.62,8.143]
["binance-futures","ETHUSDT",1770681587075,71.531,2103.63,2103.62,8.251]
["binance-futures","ETHUSDT",1770681587182,71.531,2103.63,2103.62,8.159]
["binance-futures","ETHUSDT",1770681587232,71.531,2103.63,2103.62,8.251]
["binance-futures","ETHUSDT",1770681587339,66.172,2103.63,2103.62,8.251]
["binance-futures","ETHUSDT",1770681587391,66.172,2103.63,2103.62,8.78]
["binance-futures","ETHUSDT",1770681587448,66.172,2103.63,2103.62,3.289]
["binance-futures","ETHUSDT",1770681587660,73.194,2103.57,2103.56,2.851]
["binance-futures","ETHUSDT",1770681587713,73.158,2103.57,2103.56,2.062]
["binance-futures","ETHUSDT",1770681587766,21.605,2103.47,2103.46,7.05]
["binance-futures","ETHUSDT",1770681587817,20.836,2103.47,2103.46,10.945]
["binance-futures","ETHUSDT",1770681587870,15.361,2103.47,2103.46,11.105]
["binance-futures","ETHUSDT",1770681587921,15.371,2103.47,2103.46,10.338]
["binance-futures","ETHUSDT",1770681587971,15.31,2103.47,2103.46,11.473]
["binance-futures","ETHUSDT",1770681588079,15.31,2103.47,2103.46,11.799]
["binance-futures","ETHUSDT",1770681588135,7.386,2103.56,2103.55,47.665]
["binance-futures","ETHUSDT",1770681588187,6.454,2103.56,2103.55,47.563]
["binance-futures","ETHUSDT",1770681588237,7.033,2103.61,2103.6,53.487]
["binance-futures","ETHUSDT",1770681588289,6.5,2103.61,2103.6,54.696]
["binance-futures","ETHUSDT",1770681588341,8.644,2103.74,2103.73,39.316]
["binance-futures","ETHUSDT",1770681588393,0.314,2103.8,2103.79,26.826]
["binance-futures","ETHUSDT",1770681588446,0.118,2103.8,2103.79,67.009]
["binance-futures","ETHUSDT",1770681588496,11.781,2103.8,2103.79,56.26]
["binance-futures","ETHUSDT",1770681588547,11.781,2103.8,2103.79,50.153]
["binance-futures","ETHUSDT",1770681588651,90.996,2103.7,2103.69,1.304]
["binance-futures","ETHUSDT",1770681588703,92.175,2103.7,2103.69,1.389]
["binance-futures","ETHUSDT",1770681588757,92.175,2103.7,2103.69,13.092]
["binance-futures","ETHUSDT",1770681588808,90.975,2103.7,2103.69,13.107]
["binance-futures","ETHUSDT",1770681588912,91.212,2103.7,2103.69,13.107]
["binance-futures","ETHUSDT",1770681589022,90.062,2103.7,2103.69,13.107]
["binance-futures","ETHUSDT",1770681589075,90.062,2103.7,2103.69,7.686]
["binance-futures","ETHUSDT",1770681589128,108.583,2103.7,2103.69,1.534]
["binance-futures","ETHUSDT",1770681589182,108.583,2103.7,2103.69,1.464]
["binance-futures","ETHUSDT",1770681589231,108.583,2103.7,2103.69,1.512]
["binance-futures","ETHUSDT",1770681589284,113.705,2103.7,2103.69,1.089]
["binance-futures","ETHUSDT",1770681589335,108.583,2103.7,2103.69,12.732]
["binance-futures","ETHUSDT",1770681589491,89.783,2103.61,2103.6,6.112]
["binance-futures","ETHUSDT",1770681589543,89.783,2103.61,2103.6,6.285]
["binance-futures","ETHUSDT",1770681589596,89.798,2103.61,2103.6,6.366]
["binance-futures","ETHUSDT",1770681589756,87.712,2103.61,2103.6,6.366]
["binance-futures","ETHUSDT",1770681589807,71.255,2103.61,2103.6,6.366]
["binance-futures","ETHUSDT",1770681589863,64.434,2103.61,2103.6,13.353]
["binance-futures","ETHUSDT",1770681589914,64.198,2103.61,2103.6,13.377]
["binance-futures","ETHUSDT",1770681589965,64.198,2103.61,2103.6,14.988]
["binance-futures","ETHUSDT",1770681590017,64.183,2103.61,2103.6,14.988]
["binance-futures","ETHUSDT",1770681590068,64.183,2103.61,2103.6,15.262]
["binance-futures","ETHUSDT",1770681590227,64.183,2103.61,2103.6,15.31]
["binance-futures","ETHUSDT",1770681590331,62.888,2103.61,2103.6,15.31]
["binance-futures","ETHUSDT",1770681590431,62.888,2103.61,2103.6,15.32]
["binance-futures","ETHUSDT",1770681590851,62.795,2103.61,2103.6,15.32]
["binance-futures","ETHUSDT",1770681591064,62.988,2103.61,2103.6,15.32]
["binance-futures","ETHUSDT",1770681591383,62.942,2103.61,2103.6,15.32]
["binance-futures","ETHUSDT",1770681591436,62.942,2103.61,2103.6,15.67]
["binance-futures","ETHUSDT",1770681591487,62.879,2103.61,2103.6,15.67]
["binance-futures","ETHUSDT",1770681591696,62.879,2103.61,2103.6,15.067]
["binance-futures","ETHUSDT",1770681591859,62.889,2103.61,2103.6,12.7]
["binance-futures","ETHUSDT",1770681591911,63.116,2103.61,2103.6,12.927]
["binance-futures","ETHUSDT",1770681592073,0.702,2103.61,2103.6,21.732]
["binance-futures","ETHUSDT",1770681592124,0.679,2103.61,2103.6,25.346]
["binance-futures","ETHUSDT",1770681592175,0.679,2103.61,2103.6,28.064]
["binance-futures","ETHUSDT",1770681592230,0.661,2103.61,2103.6,27.969]
["binance-futures","ETHUSDT",1770681592331,0.661,2103.61,2103.6,27.558]
["binance-futures","ETHUSDT",1770681592387,0.681,2103.61,2103.6,27.558]
["binance-futures","ETHUSDT",1770681592437,0.681,2103.61,2103.6,27.555]
["binance-futures","ETHUSDT",1770681592543,0.681,2103.61,2103.6,27.706]
["binance-futures","ETHUSDT",1770681592648,0.653,2103.61,2103.6,27.706]
["binance-futures","ETHUSDT",1770681592804,0.653,2103.61,2103.6,27.719]
["binance-futures","ETHUSDT",1770681592960,0.653,2103.61,2103.6,27.708]
["binance-futures","ETHUSDT",1770681593169,0.653,2103.61,2103.6,30.186]
["binance-futures","ETHUSDT",1770681593221,33.862,2103.77,2103.76,0.088]
["binance-futures","ETHUSDT",1770681593275,34.224,2103.77,2103.76,0.088]
["binance-futures","ETHUSDT",1770681593378,62.048,2103.7,2103.69,13.9]
["binance-futures","ETHUSDT",1770681593429,56.595,2103.7,2103.69,13.9]
["binance-futures","ETHUSDT",1770681593481,56.61,2103.7,2103.69,14.403]
["binance-futures","ETHUSDT",1770681593534,55.887,2103.7,2103.69,14.451]
["binance-futures","ETHUSDT",1770681593743,55.887,2103.7,2103.69,14.928]
["binance-futures","ETHUSDT",1770681593898,55.644,2103.7,2103.69,14.928]
["binance-futures","ETHUSDT",1770681593951,55.644,2103.7,2103.69,14.953]
["binance-futures","ETHUSDT",1770681594004,55.644,2103.7,2103.69,14.986]
["binance-futures","ETHUSDT",1770681594059,55.596,2103.7,2103.69,15.039]
["binance-futures","ETHUSDT",1770681594112,55.444,2103.7,2103.69,15.049]
["binance-futures","ETHUSDT",1770681594268,55.444,2103.7,2103.69,15.097]
["binance-futures","ETHUSDT",1770681594530,32.996,2103.7,2103.69,15.097]
["binance-futures","ETHUSDT",1770681594685,31.587,2103.7,2103.69,15.097]
["binance-futures","ETHUSDT",1770681594736,31.587,2103.7,2103.69,16.979]
["binance-futures","ETHUSDT",1770681594788,8.504,2103.7,2103.69,16.979]
["binance-futures","ETHUSDT",1770681594839,8.454,2103.7,2103.69,21.482]
["binance-futures","ETHUSDT",1770681594943,0.517,2103.7,2103.69,28.092]
["binance-futures","ETHUSDT",1770681594998,1.33,2103.77,2103.76,64.394]
["binance-futures","ETHUSDT",1770681595050,7.836,2103.77,2103.76,65.147]
["binance-futures","ETHUSDT",1770681595100,7.354,2103.77,2103.76,63.174]
["binance-futures","ETHUSDT",1770681595207,6.759,2103.77,2103.76,63.184]
["binance-futures","ETHUSDT",1770681595259,6.771,2103.77,2103.76,63.232]
["binance-futures","ETHUSDT",1770681595308,6.771,2103.77,2103.76,63.007]
["binance-futures","ETHUSDT",1770681595466,6.771,2103.77,2103.76,63.017]
["binance-futures","ETHUSDT",1770681595519,7.246,2103.77,2103.76,63.528]
["binance-futures","ETHUSDT",1770681595677,7.089,2103.77,2103.76,63.528]
["binance-futures","ETHUSDT",1770681595727,7.089,2103.77,2103.76,64.725]
["binance-futures","ETHUSDT",1770681595833,6.469,2103.77,2103.76,52.175]
["binance-futures","ETHUSDT",1770681595938,6.459,2103.77,2103.76,54.356]
["binance-futures","ETHUSDT",1770681596042,0.054,2103.94,2103.93,100.33]
["binance-futures","ETHUSDT",1770681596094,6.586,2103.97,2103.96,57.807]
["binance-futures","ETHUSDT",1770681596145,6.601,2103.97,2103.96,59.617]
["binance-futures","ETHUSDT",1770681596197,22.434,2103.97,2103.96,4.69]
["binance-futures","ETHUSDT",1770681596249,31.839,2103.97,2103.96,4.09]
["binance-futures","ETHUSDT",1770681596300,31.839,2103.97,2103.96,2.325]
["binance-futures","ETHUSDT",1770681596354,24.639,2103.97,2103.96,7.816]
["binance-futures","ETHUSDT",1770681596405,9.913,2103.97,2103.96,7.826]
["binance-futures","ETHUSDT",1770681596458,9.82,2103.97,2103.96,7.826]
["binance-futures","ETHUSDT",1770681596510,18.65,2103.97,2103.96,4.133]
["binance-futures","ETHUSDT",1770681596617,19.682,2103.97,2103.96,4.133]
["binance-futures","ETHUSDT",1770681596668,48.271,2103.97,2103.96,4.133]
["binance-futures","ETHUSDT",1770681596826,41.585,2103.97,2103.96,4.133]
["binance-futures","ETHUSDT",1770681596929,41.822,2103.97,2103.96,4.395]
["binance-futures","ETHUSDT",1770681597034,41.822,2103.97,2103.96,14.859]
["binance-futures","ETHUSDT",1770681597086,41.157,2103.97,2103.96,16.832]
["binance-futures","ETHUSDT",1770681597189,41.157,2103.97,2103.96,16.847]
["binance-futures","ETHUSDT",1770681597297,41.157,2103.97,2103.96,9.065]
["binance-futures","ETHUSDT",1770681597404,37.503,2103.97,2103.96,9.16]
["binance-futures","ETHUSDT",1770681597455,37.503,2103.97,2103.96,10.809]
["binance-futures","ETHUSDT",1770681597507,37.503,2103.97,2103.96,10.807]
["binance-futures","ETHUSDT",1770681597609,37.503,2103.97,2103.96,10.822]
["binance-futures","ETHUSDT",1770681597663,37.503,2103.97,2103.96,10.86]
["binance-futures","ETHUSDT",1770681597820,37.503,2103.97,2103.96,10.891]
["binance-futures","ETHUSDT",1770681597976,37.491,2103.97,2103.96,10.891]
["binance-futures","ETHUSDT",1770681598029,44.088,2103.97,2103.96,13.148]
["binance-futures","ETHUSDT",1770681598081,44.078,2103.97,2103.96,13.219]
["binance-futures","ETHUSDT",1770681598134,43.907,2103.97,2103.96,13.219]
["binance-futures","ETHUSDT",1770681598187,45.945,2103.97,2103.96,13.232]
["binance-futures","ETHUSDT",1770681598240,17.361,2103.97,2103.96,13.232]
["binance-futures","ETHUSDT",1770681598292,17.361,2103.97,2103.96,13.275]
["binance-futures","ETHUSDT",1770681598343,17.361,2103.97,2103.96,13.286]
["binance-futures","ETHUSDT",1770681598449,17.361,2103.97,2103.96,14.03]
["binance-futures","ETHUSDT",1770681598504,17.361,2103.97,2103.96,14.034]
["binance-futures","ETHUSDT",1770681598556,17.409,2103.97,2103.96,13.558]
["binance-futures","ETHUSDT",1770681598607,17.361,2103.97,2103.96,14.057]
["binance-futures","ETHUSDT",1770681598815,17.361,2103.97,2103.96,14.257]
["binance-futures","ETHUSDT",1770681599080,25.801,2103.97,2103.96,17.169]
["binance-futures","ETHUSDT",1770681599133,45.893,2103.97,2103.96,17.232]
["binance-futures","ETHUSDT",1770681599236,54.954,2103.97,2103.96,14.379]
["binance-futures","ETHUSDT",1770681599290,62.987,2103.97,2103.96,17.232]
["binance-futures","ETHUSDT",1770681599339,62.987,2103.97,2103.96,14.379]
["binance-futures","ETHUSDT",1770681599443,74.598,2103.97,2103.96,17.232]
["binance-futures","ETHUSDT",1770681599548,114.918,2103.97,2103.96,6.631]
["binance-futures","ETHUSDT",1770681599711,114.918,2103.97,2103.96,14.714]
["binance-futures","ETHUSDT",1770681599763,114.918,2103.97,2103.96,14.26]
["binance-futures","ETHUSDT",1770681599923,114.918,2103.97,2103.96,14.27]