{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1162962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770508800005,7.263,2085.94,2085.93,249.814]
["binance-futures","ETHUSDT",1770508800056,0.546,2086.17,2086.16,11.025]
["binance-futures","ETHUSDT",1770508800107,0.01,2087.21,2087.2,128.392]
["binance-futures","ETHUSDT",1770508800160,3.531,2087.31,2087.3,33.002]
["binance-futures","ETHUSDT",1770508800212,25.57,2087.32,2087.31,53.65]
["binance-futures","ETHUSDT",1770508800262,7.497,2087.32,2087.31,374.555]
["binance-futures","ETHUSDT",1770508800485,7.019,2087.32,2087.31,374.555]
["binance-futures","ETHUSDT",1770508800652,7.019,2087.32,2087.31,374.612]
["binance-futures","ETHUSDT",1770508800852,7.019,2087.32,2087.31,378.285]
["binance-futures","ETHUSDT",1770508800927,6.541,2087.32,2087.31,368.775]
["binance-futures","ETHUSDT",1770508801121,6.541,2087.32,2087.31,368.952]
["binance-futures","ETHUSDT",1770508801322,5.835,2087.32,2087.31,366.627]
["binance-futures","ETHUSDT",1770508801362,5.367,2087.32,2087.31,366.637]
["binance-futures","ETHUSDT",1770508801442,5.357,2087.32,2087.31,366.662]
["binance-futures","ETHUSDT",1770508801564,5.357,2087.32,2087.31,365.513]
["binance-futures","ETHUSDT",1770508801606,5.025,2087.32,2087.31,365.513]
["binance-futures","ETHUSDT",1770508801733,5.025,2087.32,2087.31,365.533]
["binance-futures","ETHUSDT",1770508801771,4.246,2087.77,2087.76,7.417]
["binance-futures","ETHUSDT",1770508801844,3.926,2087.77,2087.76,12.195]
["binance-futures","ETHUSDT",1770508801895,0.012,2087.79,2087.78,6.118]
["binance-futures","ETHUSDT",1770508823082,40.11,2087.23,2087.22,49.499]
["binance-futures","ETHUSDT",1770508823134,58.845,2087.23,2087.22,41.028]
["binance-futures","ETHUSDT",1770508823186,48.326,2087.23,2087.22,41.028]
["binance-futures","ETHUSDT",1770508823237,48.495,2087.23,2087.22,48.119]
["binance-futures","ETHUSDT",1770508823290,0.052,2087.31,2087.3,145.066]
["binance-futures","ETHUSDT",1770508823340,10.696,2087.4,2087.39,88.272]
["binance-futures","ETHUSDT",1770508823391,11.41,2087.4,2087.39,61.511]
["binance-futures","ETHUSDT",1770508823443,12.661,2087.4,2087.39,55.765]
["binance-futures","ETHUSDT",1770508823495,12.561,2087.4,2087.39,55.765]
["binance-futures","ETHUSDT",1770508823547,12.471,2087.4,2087.39,63.447]
["binance-futures","ETHUSDT",1770508823652,12.452,2087.4,2087.39,55.765]
["binance-futures","ETHUSDT",1770508823759,12.462,2087.4,2087.39,55.765]
["binance-futures","ETHUSDT",1770508823867,12.422,2087.4,2087.39,55.765]
["binance-futures","ETHUSDT",1770508823972,12.422,2087.4,2087.39,47.294]
["binance-futures","ETHUSDT",1770508824024,43.856,2087.4,2087.39,0.097]
["binance-futures","ETHUSDT",1770508824077,50.355,2087.3,2087.29,53.066]
["binance-futures","ETHUSDT",1770508824130,27.189,2087.3,2087.29,55.495]
["binance-futures","ETHUSDT",1770508824182,26.145,2087.3,2087.29,47.039]
["binance-futures","ETHUSDT",1770508824235,26.095,2087.3,2087.29,21.66]
["binance-futures","ETHUSDT",1770508824285,27.293,2087.3,2087.29,2.589]
["binance-futures","ETHUSDT",1770508824337,107.182,2087.26,2087.25,0.05]
["binance-futures","ETHUSDT",1770508824390,112.388,2087.26,2087.25,0.04]
["binance-futures","ETHUSDT",1770508824442,49.756,2087.15,2087.14,41.954]
["binance-futures","ETHUSDT",1770508824494,50.401,2087.15,2087.14,41.969]
["binance-futures","ETHUSDT",1770508824595,50.411,2087.15,2087.14,42.065]
["binance-futures","ETHUSDT",1770508824647,43.678,2087.15,2087.14,56.284]
["binance-futures","ETHUSDT",1770508824700,46.124,2087.15,2087.14,16.998]
["binance-futures","ETHUSDT",1770508824754,37.392,2087.15,2087.14,17.013]
["binance-futures","ETHUSDT",1770508824807,35.129,2087.15,2087.14,17.013]
["binance-futures","ETHUSDT",1770508824858,36.835,2087.15,2087.14,17.013]
["binance-futures","ETHUSDT",1770508824963,36.835,2087.15,2087.14,16.481]
["binance-futures","ETHUSDT",1770508825120,82.955,2087.07,2087.06,15.89]
["binance-futures","ETHUSDT",1770508825171,83.058,2087.07,2087.06,15.905]
["binance-futures","ETHUSDT",1770508825224,80.758,2087.07,2087.06,24.905]
["binance-futures","ETHUSDT",1770508825276,80.758,2087.07,2087.06,24.927]
["binance-futures","ETHUSDT",1770508825327,80.795,2087.07,2087.06,24.43]
["binance-futures","ETHUSDT",1770508825383,80.806,2087.07,2087.06,24.368]
["binance-futures","ETHUSDT",1770508825434,80.816,2087.07,2087.06,15.897]
["binance-futures","ETHUSDT",1770508825486,87.871,2087.07,2087.06,0.433]
["binance-futures","ETHUSDT",1770508825539,82.508,2087.07,2087.06,8.335]
["binance-futures","ETHUSDT",1770508825590,82.712,2087.07,2087.06,2.311]
["binance-futures","ETHUSDT",1770508825694,82.722,2087.07,2087.06,2.281]
["binance-futures","ETHUSDT",1770508825798,66.857,2087.07,2087.06,0.985]
["binance-futures","ETHUSDT",1770508825849,68.245,2087.07,2087.06,0.546]
["binance-futures","ETHUSDT",1770508825902,73.591,2087.07,2087.06,0.546]
["binance-futures","ETHUSDT",1770508825954,73.569,2087.07,2087.06,0.546]
["binance-futures","ETHUSDT",1770508826006,77.053,2087.07,2087.06,0.42]
["binance-futures","ETHUSDT",1770508826057,70.636,2087.07,2087.06,0.311]
["binance-futures","ETHUSDT",1770508826162,17.452,2086.91,2086.9,0.612]
["binance-futures","ETHUSDT",1770508826214,84.353,2086.91,2086.9,1.304]
["binance-futures","ETHUSDT",1770508826317,36.349,2086.81,2086.8,29.28]
["binance-futures","ETHUSDT",1770508826367,14.077,2086.81,2086.8,42.469]
["binance-futures","ETHUSDT",1770508826419,17.672,2086.81,2086.8,32.101]
["binance-futures","ETHUSDT",1770508826471,4.859,2086.81,2086.8,35.29]
["binance-futures","ETHUSDT",1770508826523,13.315,2086.81,2086.8,34.823]
["binance-futures","ETHUSDT",1770508826575,13.34,2086.81,2086.8,34.823]
["binance-futures","ETHUSDT",1770508826624,13.55,2086.81,2086.8,34.823]
["binance-futures","ETHUSDT",1770508826677,13.799,2086.81,2086.8,34.823]
["binance-futures","ETHUSDT",1770508826781,13.599,2086.81,2086.8,34.823]
["binance-futures","ETHUSDT",1770508826886,13.609,2086.81,2086.8,34.798]
["binance-futures","ETHUSDT",1770508826939,13.819,2086.81,2086.8,33.576]
["binance-futures","ETHUSDT",1770508827047,13.302,2086.81,2086.8,30.235]
["binance-futures","ETHUSDT",1770508827100,13.302,2086.81,2086.8,28.235]
["binance-futures","ETHUSDT",1770508827207,13.302,2086.81,2086.8,28.635]
["binance-futures","ETHUSDT",1770508827261,4.545,2086.81,2086.8,29.657]
["binance-futures","ETHUSDT",1770508827311,13.076,2086.81,2086.8,22.183]
["binance-futures","ETHUSDT",1770508827367,19.416,2086.81,2086.8,31.21]
["binance-futures","ETHUSDT",1770508827419,13.076,2086.81,2086.8,30.094]
["binance-futures","ETHUSDT",1770508827473,19.052,2086.81,2086.8,5.292]
["binance-futures","ETHUSDT",1770508827524,19.052,2086.81,2086.8,5.107]
["binance-futures","ETHUSDT",1770508827580,25.017,2086.81,2086.8,5.107]
["binance-futures","ETHUSDT",1770508827631,25.017,2086.81,2086.8,10.891]
["binance-futures","ETHUSDT",1770508827679,25.31,2086.81,2086.8,10.906]
["binance-futures","ETHUSDT",1770508827734,24.229,2086.81,2086.8,10.746]
["binance-futures","ETHUSDT",1770508827786,24.272,2086.81,2086.8,14.369]
["binance-futures","ETHUSDT",1770508827839,24.365,2086.81,2086.8,14.369]
["binance-futures","ETHUSDT",1770508827991,24.365,2086.81,2086.8,2.76]
["binance-futures","ETHUSDT",1770508828097,24.38,2086.81,2086.8,12.226]
["binance-futures","ETHUSDT",1770508828151,124.338,2086.81,2086.8,12.226]
["binance-futures","ETHUSDT",1770508828201,124.338,2086.81,2086.8,12.426]
["binance-futures","ETHUSDT",1770508828251,124.218,2086.81,2086.8,12.426]
["binance-futures","ETHUSDT",1770508828307,124.233,2086.81,2086.8,12.426]
["binance-futures","ETHUSDT",1770508828357,124.173,2086.81,2086.8,12.426]
["binance-futures","ETHUSDT",1770508828410,125.442,2086.81,2086.8,2.86]
["binance-futures","ETHUSDT",1770508828514,221.995,2086.44,2086.43,1.858]
["binance-futures","ETHUSDT",1770508828618,0.68,2086.3,2086.29,141.058]
["binance-futures","ETHUSDT",1770508828668,22.796,2086.3,2086.29,59.546]
["binance-futures","ETHUSDT",1770508828723,22.835,2086.3,2086.29,46.776]
["binance-futures","ETHUSDT",1770508828775,22.845,2086.3,2086.29,48.376]
["binance-futures","ETHUSDT",1770508828827,22.019,2086.3,2086.29,45.876]
["binance-futures","ETHUSDT",1770508828930,22.029,2086.3,2086.29,48.832]
["binance-futures","ETHUSDT",1770508828979,22.041,2086.3,2086.29,45.876]
["binance-futures","ETHUSDT",1770508829031,22.053,2086.3,2086.29,46.772]
["binance-futures","ETHUSDT",1770508829083,22.053,2086.3,2086.29,40.38]
["binance-futures","ETHUSDT",1770508829138,43.015,2086.3,2086.29,3.647]
["binance-futures","ETHUSDT",1770508829190,89.15,2086.28,2086.27,29.502]
["binance-futures","ETHUSDT",1770508829239,89.515,2086.28,2086.27,41.079]
["binance-futures","ETHUSDT",1770508829295,89.53,2086.28,2086.27,42.08]
["binance-futures","ETHUSDT",1770508829348,89.53,2086.28,2086.27,47.097]
["binance-futures","ETHUSDT",1770508829400,78.921,2086.28,2086.27,56.21]
["binance-futures","ETHUSDT",1770508829454,50.163,2086.28,2086.27,46.611]
["binance-futures","ETHUSDT",1770508829504,24.788,2086.28,2086.27,52.774]
["binance-futures","ETHUSDT",1770508829556,3.786,2086.39,2086.38,118.715]
["binance-futures","ETHUSDT",1770508829608,5.067,2086.5,2086.49,97.177]
["binance-futures","ETHUSDT",1770508829658,5.426,2086.5,2086.49,111.974]
["binance-futures","ETHUSDT",1770508829714,111.192,2086.5,2086.49,102.072]
["binance-futures","ETHUSDT",1770508829766,120.588,2086.5,2086.49,46.936]
["binance-futures","ETHUSDT",1770508829818,120.629,2086.5,2086.49,35.053]
["binance-futures","ETHUSDT",1770508829872,113.66,2086.5,2086.49,33.22]
["binance-futures","ETHUSDT",1770508829925,113.66,2086.5,2086.49,18.246]
["binance-futures","ETHUSDT",1770508830029,113.707,2086.5,2086.49,18.251]
["binance-futures","ETHUSDT",1770508830083,106.262,2086.5,2086.49,35.9]
["binance-futures","ETHUSDT",1770508830136,107.9,2086.5,2086.49,30.199]
["binance-futures","ETHUSDT",1770508830188,107.919,2086.5,2086.49,29.399]
["binance-futures","ETHUSDT",1770508830240,108.153,2086.5,2086.49,18.912]
["binance-futures","ETHUSDT",1770508830292,107.664,2086.5,2086.49,18.363]
["binance-futures","ETHUSDT",1770508830346,111.478,2086.5,2086.49,18.363]
["binance-futures","ETHUSDT",1770508830396,111.478,2086.5,2086.49,18.361]
["binance-futures","ETHUSDT",1770508830451,111.493,2086.5,2086.49,13.048]
["binance-futures","ETHUSDT",1770508830502,107.668,2086.5,2086.49,13.048]
["binance-futures","ETHUSDT",1770508830606,113.205,2086.5,2086.49,1.296]
["binance-futures","ETHUSDT",1770508830656,113.692,2086.5,2086.49,0.996]
["binance-futures","ETHUSDT",1770508830707,109.423,2086.5,2086.49,0.996]
["binance-futures","ETHUSDT",1770508830762,109.339,2086.5,2086.49,0.994]
["binance-futures","ETHUSDT",1770508830867,109.339,2086.5,2086.49,0.911]
["binance-futures","ETHUSDT",1770508830919,108.62,2086.5,2086.49,0.911]
["binance-futures","ETHUSDT",1770508830973,108.523,2086.5,2086.49,0.911]
["binance-futures","ETHUSDT",1770508831130,137.78,2086.24,2086.23,0.075]
["binance-futures","ETHUSDT",1770508831234,39.259,2086.18,2086.17,49.545]
["binance-futures","ETHUSDT",1770508831285,38.515,2086.18,2086.17,50.448]
["binance-futures","ETHUSDT",1770508831339,38.006,2086.18,2086.17,42.843]
["binance-futures","ETHUSDT",1770508831390,38.006,2086.18,2086.17,34.382]
["binance-futures","ETHUSDT",1770508831444,39.167,2086.18,2086.17,17.203]
["binance-futures","ETHUSDT",1770508831497,39.167,2086.18,2086.17,17.249]
["binance-futures","ETHUSDT",1770508831547,39.167,2086.18,2086.17,17.728]
["binance-futures","ETHUSDT",1770508831653,140.325,2086.18,2086.17,22.776]
["binance-futures","ETHUSDT",1770508831755,140.325,2086.18,2086.17,22.663]
["binance-futures","ETHUSDT",1770508832019,8.852,2085.94,2085.93,92.212]
["binance-futures","ETHUSDT",1770508832072,0.396,2085.94,2085.93,120.308]
["binance-futures","ETHUSDT",1770508832123,25.766,2085.94,2085.93,102.784]
["binance-futures","ETHUSDT",1770508832176,25.766,2085.94,2085.93,101.755]
["binance-futures","ETHUSDT",1770508832227,10.201,2085.94,2085.93,101.755]
["binance-futures","ETHUSDT",1770508832277,26.787,2085.94,2085.93,101.521]
["binance-futures","ETHUSDT",1770508832327,29.864,2085.94,2085.93,101.521]
["binance-futures","ETHUSDT",1770508832383,29.864,2085.94,2085.93,102.0]
["binance-futures","ETHUSDT",1770508832436,11.888,2085.94,2085.93,101.277]
["binance-futures","ETHUSDT",1770508832488,11.888,2085.94,2085.93,100.477]
["binance-futures","ETHUSDT",1770508832540,12.421,2085.94,2085.93,100.477]
["binance-futures","ETHUSDT",1770508832591,20.631,2085.94,2085.93,73.727]
["binance-futures","ETHUSDT",1770508832643,114.577,2085.94,2085.93,64.097]
["binance-futures","ETHUSDT",1770508832693,112.204,2085.94,2085.93,59.38]
["binance-futures","ETHUSDT",1770508832746,112.204,2085.94,2085.93,60.179]
["binance-futures","ETHUSDT",1770508832851,109.849,2085.94,2085.93,49.959]
["binance-futures","ETHUSDT",1770508832903,104.474,2085.94,2085.93,46.621]
["binance-futures","ETHUSDT",1770508832952,102.305,2085.94,2085.93,46.621]
["binance-futures","ETHUSDT",1770508833107,102.305,2085.94,2085.93,45.94]
["binance-futures","ETHUSDT",1770508833265,102.139,2085.94,2085.93,42.774]
["binance-futures","ETHUSDT",1770508833315,102.139,2085.94,2085.93,46.498]
["binance-futures","ETHUSDT",1770508833367,102.139,2085.94,2085.93,46.463]
["binance-futures","ETHUSDT",1770508833421,102.139,2085.94,2085.93,40.459]
["binance-futures","ETHUSDT",1770508833527,102.139,2085.94,2085.93,41.959]
["binance-futures","ETHUSDT",1770508833576,102.128,2085.94,2085.93,41.959]
["binance-futures","ETHUSDT",1770508833732,72.733,2085.85,2085.84,7.738]
["binance-futures","ETHUSDT",1770508833785,72.734,2085.85,2085.84,7.553]
["binance-futures","ETHUSDT",1770508833836,94.682,2085.84,2085.83,1.568]
["binance-futures","ETHUSDT",1770508833888,94.96,2085.84,2085.83,1.568]
["binance-futures","ETHUSDT",1770508833942,101.398,2085.84,2085.83,1.568]
["binance-futures","ETHUSDT",1770508833993,97.052,2085.84,2085.83,1.568]
["binance-futures","ETHUSDT",1770508834045,104.259,2085.82,2085.81,0.941]
["binance-futures","ETHUSDT",1770508834098,74.543,2085.59,2085.58,26.886]
["binance-futures","ETHUSDT",1770508834150,18.793,2085.59,2085.58,39.593]
["binance-futures","ETHUSDT",1770508834201,25.237,2085.59,2085.58,39.608]
["binance-futures","ETHUSDT",1770508834253,25.237,2085.59,2085.58,18.661]
["binance-futures","ETHUSDT",1770508834304,25.247,2085.59,2085.58,18.887]
["binance-futures","ETHUSDT",1770508834356,25.247,2085.59,2085.58,18.902]
["binance-futures","ETHUSDT",1770508834408,25.247,2085.59,2085.58,18.947]
["binance-futures","ETHUSDT",1770508834514,22.527,2085.59,2085.58,21.546]
["binance-futures","ETHUSDT",1770508834565,23.688,2085.59,2085.58,10.331]
["binance-futures","ETHUSDT",1770508834619,23.628,2085.59,2085.58,10.331]
["binance-futures","ETHUSDT",1770508834669,122.632,2085.59,2085.58,10.731]
["binance-futures","ETHUSDT",1770508834722,117.117,2085.59,2085.58,32.072]
["binance-futures","ETHUSDT",1770508834772,114.201,2085.59,2085.58,23.456]
["binance-futures","ETHUSDT",1770508834824,114.201,2085.59,2085.58,23.483]
["binance-futures","ETHUSDT",1770508834876,114.211,2085.59,2085.58,24.748]
["binance-futures","ETHUSDT",1770508834927,114.211,2085.59,2085.58,24.826]
["binance-futures","ETHUSDT",1770508835036,114.211,2085.59,2085.58,23.483]
["binance-futures","ETHUSDT",1770508835087,114.211,2085.59,2085.58,23.18]
["binance-futures","ETHUSDT",1770508835138,114.211,2085.59,2085.58,22.026]
["binance-futures","ETHUSDT",1770508835190,0.052,2086.45,2086.22,26.35]
["binance-futures","ETHUSDT",1770508835242,16.783,2086.34,2086.33,340.068]
["binance-futures","ETHUSDT",1770508835294,14.067,2086.37,2086.36,109.277]
["binance-futures","ETHUSDT",1770508835346,31.755,2086.37,2086.36,52.774]
["binance-futures","ETHUSDT",1770508835399,31.767,2086.37,2086.36,48.724]
["binance-futures","ETHUSDT",1770508835451,30.822,2086.37,2086.36,43.872]
["binance-futures","ETHUSDT",1770508835555,26.278,2086.37,2086.36,25.595]
["binance-futures","ETHUSDT",1770508835605,26.424,2086.37,2086.36,25.509]
["binance-futures","ETHUSDT",1770508835657,26.457,2086.37,2086.36,25.17]
["binance-futures","ETHUSDT",1770508835711,26.457,2086.37,2086.36,10.871]
["binance-futures","ETHUSDT",1770508835759,28.157,2086.37,2086.36,10.771]
["binance-futures","ETHUSDT",1770508835813,28.157,2086.37,2086.36,20.203]
["binance-futures","ETHUSDT",1770508835866,28.157,2086.37,2086.36,28.388]
["binance-futures","ETHUSDT",1770508835917,28.157,2086.37,2086.36,18.822]
["binance-futures","ETHUSDT",1770508836022,44.077,2086.37,2086.36,0.303]
["binance-futures","ETHUSDT",1770508836125,63.57,2085.96,2085.95,25.986]
["binance-futures","ETHUSDT",1770508836178,31.108,2085.96,2085.95,28.706]
["binance-futures","ETHUSDT",1770508836231,21.729,2085.96,2085.95,48.115]
["binance-futures","ETHUSDT",1770508836283,29.397,2086.07,2086.06,61.571]
["binance-futures","ETHUSDT",1770508836334,29.652,2086.07,2086.06,57.983]
["binance-futures","ETHUSDT",1770508836385,29.677,2086.07,2086.06,46.489]
["binance-futures","ETHUSDT",1770508836435,29.677,2086.07,2086.06,45.489]
["binance-futures","ETHUSDT",1770508836492,29.677,2086.07,2086.06,8.329]
["binance-futures","ETHUSDT",1770508836542,30.299,2086.07,2086.06,18.569]
["binance-futures","ETHUSDT",1770508836594,30.773,2086.07,2086.06,17.098]
["binance-futures","ETHUSDT",1770508836645,30.962,2086.07,2086.06,16.959]
["binance-futures","ETHUSDT",1770508836699,19.42,2086.07,2086.06,18.208]
["binance-futures","ETHUSDT",1770508836749,1.06,2086.07,2086.06,34.364]
["binance-futures","ETHUSDT",1770508836801,1.05,2086.07,2086.06,35.525]
["binance-futures","ETHUSDT",1770508836855,23.126,2086.26,2086.25,66.115]
["binance-futures","ETHUSDT",1770508836907,28.111,2086.26,2086.25,45.129]
["binance-futures","ETHUSDT",1770508836955,28.126,2086.26,2086.25,43.737]
["binance-futures","ETHUSDT",1770508837010,19.655,2086.26,2086.25,43.737]
["binance-futures","ETHUSDT",1770508837059,31.37,2086.26,2086.25,37.327]
["binance-futures","ETHUSDT",1770508837112,31.23,2086.26,2086.25,37.327]
["binance-futures","ETHUSDT",1770508837167,19.771,2086.26,2086.25,39.827]
["binance-futures","ETHUSDT",1770508837219,10.205,2086.26,2086.25,39.348]
["binance-futures","ETHUSDT",1770508837271,9.337,2086.26,2086.25,39.348]
["binance-futures","ETHUSDT",1770508837321,18.033,2086.35,2086.34,90.214]
["binance-futures","ETHUSDT",1770508837374,30.616,2086.35,2086.34,93.914]
["binance-futures","ETHUSDT",1770508837425,30.631,2086.35,2086.34,91.489]
["binance-futures","ETHUSDT",1770508837480,30.631,2086.35,2086.34,71.233]
["binance-futures","ETHUSDT",1770508837530,30.631,2086.35,2086.34,35.293]
["binance-futures","ETHUSDT",1770508837579,30.766,2086.35,2086.34,16.541]
["binance-futures","ETHUSDT",1770508837634,30.766,2086.35,2086.34,28.311]
["binance-futures","ETHUSDT",1770508837685,10.887,2086.35,2086.34,31.089]
["binance-futures","ETHUSDT",1770508837739,13.093,2086.45,2086.44,102.873]
["binance-futures","ETHUSDT",1770508837791,29.157,2086.45,2086.44,82.097]
["binance-futures","ETHUSDT",1770508837843,40.719,2086.45,2086.44,76.94]
["binance-futures","ETHUSDT",1770508837895,40.702,2086.45,2086.44,76.486]
["binance-futures","ETHUSDT",1770508837950,40.702,2086.45,2086.44,76.007]
["binance-futures","ETHUSDT",1770508838002,40.702,2086.45,2086.44,74.975]
["binance-futures","ETHUSDT",1770508838053,40.749,2086.45,2086.44,74.975]
["binance-futures","ETHUSDT",1770508838107,18.569,2086.45,2086.44,78.538]
["binance-futures","ETHUSDT",1770508838155,18.579,2086.45,2086.44,80.061]
["binance-futures","ETHUSDT",1770508838210,18.745,2086.45,2086.44,80.061]
["binance-futures","ETHUSDT",1770508838260,18.745,2086.45,2086.44,76.212]
["binance-futures","ETHUSDT",1770508838312,18.745,2086.45,2086.44,75.373]
["binance-futures","ETHUSDT",1770508838366,18.745,2086.45,2086.44,75.362]
["binance-futures","ETHUSDT",1770508838417,18.791,2086.45,2086.44,75.362]
["binance-futures","ETHUSDT",1770508838468,18.791,2086.45,2086.44,79.349]
["binance-futures","ETHUSDT",1770508838574,18.791,2086.45,2086.44,75.366]
["binance-futures","ETHUSDT",1770508838628,18.791,2086.45,2086.44,69.525]
["binance-futures","ETHUSDT",1770508838679,24.345,2086.45,2086.44,33.403]
["binance-futures","ETHUSDT",1770508838783,24.345,2086.45,2086.44,33.259]
["binance-futures","ETHUSDT",1770508838835,24.386,2086.45,2086.44,33.259]
["binance-futures","ETHUSDT",1770508838939,71.33,2086.39,2086.38,7.93]
["binance-futures","ETHUSDT",1770508838995,66.787,2086.19,2086.18,11.714]
["binance-futures","ETHUSDT",1770508839046,58.573,2086.19,2086.18,12.114]
["binance-futures","ETHUSDT",1770508839097,34.772,2086.19,2086.18,55.104]
["binance-futures","ETHUSDT",1770508839150,49.591,2086.19,2086.18,5.65]
["binance-futures","ETHUSDT",1770508839201,35.838,2086.19,2086.18,5.65]
["binance-futures","ETHUSDT",1770508839252,35.951,2086.19,2086.18,3.613]
["binance-futures","ETHUSDT",1770508839303,35.951,2086.19,2086.18,25.047]
["binance-futures","ETHUSDT",1770508839355,36.007,2086.19,2086.18,23.795]
["binance-futures","ETHUSDT",1770508839407,36.049,2086.19,2086.18,2.43]
["binance-futures","ETHUSDT",1770508839460,40.342,2086.19,2086.18,2.401]
["binance-futures","ETHUSDT",1770508839565,46.34,2086.09,2086.08,68.336]
["binance-futures","ETHUSDT",1770508839616,45.817,2086.09,2086.08,69.061]
["binance-futures","ETHUSDT",1770508839669,45.792,2086.09,2086.08,69.061]
["binance-futures","ETHUSDT",1770508839720,45.823,2086.09,2086.08,63.037]
["binance-futures","ETHUSDT",1770508839774,45.823,2086.09,2086.08,41.679]
["binance-futures","ETHUSDT",1770508839823,45.864,2086.09,2086.08,41.679]
["binance-futures","ETHUSDT",1770508839875,45.879,2086.09,2086.08,41.424]
["binance-futures","ETHUSDT",1770508839928,45.946,2086.09,2086.08,40.124]
["binance-futures","ETHUSDT",1770508839979,45.946,2086.09,2086.08,36.193]
["binance-futures","ETHUSDT",1770508840087,110.433,2085.92,2085.91,7.699]
["binance-futures","ETHUSDT",1770508840138,110.447,2085.92,2085.91,7.699]
["binance-futures","ETHUSDT",1770508840191,54.387,2085.92,2085.91,40.097]
["binance-futures","ETHUSDT",1770508840243,54.418,2085.92,2085.91,13.489]
["binance-futures","ETHUSDT",1770508840295,54.448,2085.92,2085.91,5.83]
["binance-futures","ETHUSDT",1770508840345,54.504,2085.92,2085.91,15.492]
["binance-futures","ETHUSDT",1770508840398,54.533,2085.92,2085.91,15.507]
["binance-futures","ETHUSDT",1770508840447,50.629,2085.92,2085.91,14.138]
["binance-futures","ETHUSDT",1770508840501,54.649,2085.92,2085.91,15.273]
["binance-futures","ETHUSDT",1770508840554,54.03,2085.92,2085.91,14.442]
["binance-futures","ETHUSDT",1770508840607,54.03,2085.92,2085.91,4.984]
["binance-futures","ETHUSDT",1770508840659,54.03,2085.92,2085.91,4.999]
["binance-futures","ETHUSDT",1770508840763,48.399,2085.92,2085.91,4.999]
["binance-futures","ETHUSDT",1770508840918,48.424,2085.92,2085.91,4.999]
["binance-futures","ETHUSDT",1770508841073,48.471,2085.92,2085.91,4.999]
["binance-futures","ETHUSDT",1770508841126,48.471,2085.92,2085.91,19.562]
["binance-futures","ETHUSDT",1770508841177,48.481,2085.92,2085.91,4.738]
["binance-futures","ETHUSDT",1770508841280,48.491,2085.92,2085.91,4.738]
["binance-futures","ETHUSDT",1770508841439,48.51,2085.92,2085.91,4.738]
["binance-futures","ETHUSDT",1770508841545,48.51,2085.92,2085.91,4.736]
["binance-futures","ETHUSDT",1770508841647,50.506,2085.92,2085.91,4.736]
["binance-futures","ETHUSDT",1770508841703,59.835,2085.92,2085.91,1.732]
["binance-futures","ETHUSDT",1770508841808,84.06,2085.8,2085.73,0.549]
["binance-futures","ETHUSDT",1770508841861,88.418,2085.8,2085.79,15.632]
["binance-futures","ETHUSDT",1770508841912,90.618,2085.8,2085.79,15.632]
["binance-futures","ETHUSDT",1770508841963,90.693,2085.8,2085.79,15.632]
["binance-futures","ETHUSDT",1770508842019,97.129,2085.8,2085.79,1.138]
["binance-futures","ETHUSDT",1770508842072,97.671,2085.8,2085.79,1.138]
["binance-futures","ETHUSDT",1770508842123,95.535,2085.8,2085.79,1.234]
["binance-futures","ETHUSDT",1770508842179,95.563,2085.8,2085.79,1.234]
["binance-futures","ETHUSDT",1770508842230,95.54,2085.8,2085.79,0.901]
["binance-futures","ETHUSDT",1770508842281,90.495,2085.8,2085.79,0.901]
["binance-futures","ETHUSDT",1770508842332,95.886,2085.8,2085.79,3.606]
["binance-futures","ETHUSDT",1770508842387,95.871,2085.8,2085.79,2.717]
["binance-futures","ETHUSDT",1770508842490,14.063,2085.61,2085.6,21.267]
["binance-futures","ETHUSDT",1770508842541,14.056,2085.61,2085.6,24.829]
["binance-futures","ETHUSDT",1770508842595,14.068,2085.61,2085.6,24.844]
["binance-futures","ETHUSDT",1770508842646,13.978,2085.61,2085.6,24.844]
["binance-futures","ETHUSDT",1770508842750,13.978,2085.61,2085.6,24.166]
["binance-futures","ETHUSDT",1770508842854,14.019,2085.61,2085.6,24.166]
["binance-futures","ETHUSDT",1770508842903,14.484,2085.61,2085.6,24.094]
["binance-futures","ETHUSDT",1770508842958,14.484,2085.61,2085.6,23.954]
["binance-futures","ETHUSDT",1770508843007,14.053,2085.61,2085.6,23.954]
["binance-futures","ETHUSDT",1770508843063,25.444,2085.61,2085.6,23.93]
["binance-futures","ETHUSDT",1770508843115,29.209,2085.61,2085.6,2.184]
["binance-futures","ETHUSDT",1770508843167,29.194,2085.61,2085.6,1.984]
["binance-futures","ETHUSDT",1770508843222,29.213,2085.61,2085.6,1.999]
["binance-futures","ETHUSDT",1770508843273,29.203,2085.61,2085.6,1.984]
["binance-futures","ETHUSDT",1770508843327,29.252,2085.61,2085.6,1.999]
["binance-futures","ETHUSDT",1770508843377,29.223,2085.61,2085.6,1.999]
["binance-futures","ETHUSDT",1770508843427,32.995,2085.61,2085.6,2.028]
["binance-futures","ETHUSDT",1770508843479,29.335,2085.61,2085.6,2.028]
["binance-futures","ETHUSDT",1770508843531,29.253,2085.61,2085.6,3.737]
["binance-futures","ETHUSDT",1770508843585,25.496,2085.61,2085.6,3.737]
["binance-futures","ETHUSDT",1770508843638,35.327,2085.61,2085.6,3.737]
["binance-futures","ETHUSDT",1770508843691,35.327,2085.61,2085.6,3.726]
["binance-futures","ETHUSDT",1770508843795,42.844,2085.61,2085.6,3.726]
["binance-futures","ETHUSDT",1770508843844,42.837,2085.61,2085.6,5.976]
["binance-futures","ETHUSDT",1770508843897,35.304,2085.61,2085.6,5.477]
["binance-futures","ETHUSDT",1770508843950,35.34,2085.61,2085.6,4.304]
["binance-futures","ETHUSDT",1770508844003,35.184,2085.61,2085.6,5.547]
["binance-futures","ETHUSDT",1770508844057,34.012,2085.61,2085.6,15.015]
["binance-futures","ETHUSDT",1770508844108,33.781,2085.61,2085.6,15.131]
["binance-futures","ETHUSDT",1770508844161,33.796,2085.61,2085.6,15.146]
["binance-futures","ETHUSDT",1770508844214,39.696,2085.61,2085.6,2.594]
["binance-futures","ETHUSDT",1770508844263,41.252,2085.61,2085.6,2.594]
["binance-futures","ETHUSDT",1770508844318,33.736,2085.61,2085.6,7.584]
["binance-futures","ETHUSDT",1770508844370,41.26,2085.61,2085.6,34.686]
["binance-futures","ETHUSDT",1770508844421,13.777,2085.61,2085.6,35.237]
["binance-futures","ETHUSDT",1770508844472,13.756,2085.61,2085.6,35.254]
["binance-futures","ETHUSDT",1770508844578,13.756,2085.61,2085.6,35.299]
["binance-futures","ETHUSDT",1770508844628,13.89,2085.61,2085.6,19.121]
["binance-futures","ETHUSDT",1770508844680,13.573,2085.61,2085.6,12.721]
["binance-futures","ETHUSDT",1770508844734,32.962,2085.61,2085.6,2.859]
["binance-futures","ETHUSDT",1770508844786,32.304,2085.61,2085.6,2.874]
["binance-futures","ETHUSDT",1770508844889,79.545,2085.47,2085.46,4.806]
["binance-futures","ETHUSDT",1770508844942,80.924,2085.47,2085.46,4.821]
["binance-futures","ETHUSDT",1770508844995,80.962,2085.47,2085.46,4.821]
["binance-futures","ETHUSDT",1770508845044,80.588,2085.47,2085.46,5.67]
["binance-futures","ETHUSDT",1770508845099,80.168,2085.47,2085.46,7.883]
["binance-futures","ETHUSDT",1770508845203,79.689,2085.47,2085.46,7.883]
["binance-futures","ETHUSDT",1770508845256,83.446,2085.47,2085.46,3.161]
["binance-futures","ETHUSDT",1770508845309,91.545,2085.47,2085.46,3.161]
["binance-futures","ETHUSDT",1770508845360,85.615,2085.47,2085.46,3.161]
["binance-futures","ETHUSDT",1770508845466,76.62,2085.3,2085.29,5.174]
["binance-futures","ETHUSDT",1770508845518,72.455,2085.3,2085.29,22.209]
["binance-futures","ETHUSDT",1770508845570,62.26,2085.3,2085.29,43.541]
["binance-futures","ETHUSDT",1770508845621,47.465,2085.3,2085.29,42.967]
["binance-futures","ETHUSDT",1770508845672,20.35,2085.39,2085.38,90.817]
["binance-futures","ETHUSDT",1770508845724,6.761,2085.39,2085.38,104.543]
["binance-futures","ETHUSDT",1770508845778,1.827,2085.59,2085.58,114.894]
["binance-futures","ETHUSDT",1770508845828,10.402,2085.59,2085.58,97.066]
["binance-futures","ETHUSDT",1770508845881,20.003,2085.59,2085.58,99.957]
["binance-futures","ETHUSDT",1770508845931,20.003,2085.59,2085.58,95.597]
["binance-futures","ETHUSDT",1770508845984,41.092,2085.59,2085.58,15.794]
["binance-futures","ETHUSDT",1770508846035,44.797,2085.59,2085.58,16.181]
["binance-futures","ETHUSDT",1770508846086,10.692,2085.59,2085.58,17.204]
["binance-futures","ETHUSDT",1770508846138,10.692,2085.59,2085.58,28.151]
["binance-futures","ETHUSDT",1770508846187,10.678,2085.59,2085.58,28.151]
["binance-futures","ETHUSDT",1770508846242,12.808,2085.59,2085.58,2.943]
["binance-futures","ETHUSDT",1770508846293,12.808,2085.59,2085.58,19.496]
["binance-futures","ETHUSDT",1770508846343,12.808,2085.59,2085.58,19.506]
["binance-futures","ETHUSDT",1770508846398,12.833,2085.59,2085.58,19.171]
["binance-futures","ETHUSDT",1770508846448,10.703,2085.59,2085.58,19.171]
["binance-futures","ETHUSDT",1770508846502,26.553,2085.59,2085.58,35.759]
["binance-futures","ETHUSDT",1770508846555,26.568,2085.59,2085.58,25.584]
["binance-futures","ETHUSDT",1770508846607,26.568,2085.59,2085.58,36.973]
["binance-futures","ETHUSDT",1770508846661,26.568,2085.59,2085.58,31.307]
["binance-futures","ETHUSDT",1770508846713,26.35,2085.59,2085.58,8.34]
["binance-futures","ETHUSDT",1770508846763,26.35,2085.59,2085.58,8.352]
["binance-futures","ETHUSDT",1770508846867,26.35,2085.59,2085.58,8.152]
["binance-futures","ETHUSDT",1770508846921,26.35,2085.59,2085.58,8.352]
["binance-futures","ETHUSDT",1770508847027,26.36,2085.59,2085.58,9.797]
["binance-futures","ETHUSDT",1770508847078,26.36,2085.59,2085.58,9.099]
["binance-futures","ETHUSDT",1770508847183,26.36,2085.59,2085.58,10.408]
["binance-futures","ETHUSDT",1770508847236,28.356,2085.59,2085.58,10.889]
["binance-futures","ETHUSDT",1770508847287,28.356,2085.59,2085.58,10.902]
["binance-futures","ETHUSDT",1770508847446,28.356,2085.59,2085.58,10.919]
["binance-futures","ETHUSDT",1770508847495,28.658,2085.59,2085.58,10.131]
["binance-futures","ETHUSDT",1770508847599,54.963,2085.51,2085.5,39.718]
["binance-futures","ETHUSDT",1770508847655,54.963,2085.51,2085.5,40.38]
["binance-futures","ETHUSDT",1770508847708,54.963,2085.51,2085.5,42.777]
["binance-futures","ETHUSDT",1770508847760,54.963,2085.51,2085.5,43.436]
["binance-futures","ETHUSDT",1770508847867,36.438,2085.51,2085.5,54.825]
["binance-futures","ETHUSDT",1770508847919,9.122,2085.51,2085.5,61.581]
["binance-futures","ETHUSDT",1770508847970,9.122,2085.51,2085.5,62.06]
["binance-futures","ETHUSDT",1770508848021,0.379,2085.51,2085.5,70.869]
["binance-futures","ETHUSDT",1770508848071,0.375,2085.51,2085.5,79.354]
["binance-futures","ETHUSDT",1770508848126,0.356,2085.51,2085.5,80.813]
["binance-futures","ETHUSDT",1770508848177,18.178,2085.51,2085.5,54.079]
["binance-futures","ETHUSDT",1770508848231,18.19,2085.51,2085.5,55.316]
["binance-futures","ETHUSDT",1770508848283,18.298,2085.51,2085.5,55.116]
["binance-futures","ETHUSDT",1770508848332,18.298,2085.51,2085.5,55.016]
["binance-futures","ETHUSDT",1770508848386,18.298,2085.51,2085.5,43.162]
["binance-futures","ETHUSDT",1770508848436,18.298,2085.51,2085.5,42.344]
["binance-futures","ETHUSDT",1770508848492,18.295,2085.51,2085.5,33.205]
["binance-futures","ETHUSDT",1770508848544,18.457,2085.51,2085.5,22.691]
["binance-futures","ETHUSDT",1770508848597,18.457,2085.51,2085.5,10.835]
["binance-futures","ETHUSDT",1770508848649,18.47,2085.51,2085.5,16.641]
["binance-futures","ETHUSDT",1770508848701,18.47,2085.51,2085.5,16.656]
["binance-futures","ETHUSDT",1770508848753,18.553,2085.51,2085.5,16.756]
["binance-futures","ETHUSDT",1770508848807,18.553,2085.51,2085.5,14.727]
["binance-futures","ETHUSDT",1770508848962,18.658,2085.51,2085.5,19.904]
["binance-futures","ETHUSDT",1770508849011,18.687,2085.51,2085.5,19.804]
["binance-futures","ETHUSDT",1770508849063,18.687,2085.51,2085.5,19.817]
["binance-futures","ETHUSDT",1770508849119,18.687,2085.51,2085.5,19.832]
["binance-futures","ETHUSDT",1770508849224,18.687,2085.51,2085.5,21.743]
["binance-futures","ETHUSDT",1770508849379,18.687,2085.51,2085.5,21.032]
["binance-futures","ETHUSDT",1770508849434,88.718,2085.5,2085.49,2.551]
["binance-futures","ETHUSDT",1770508849486,104.648,2085.49,2085.48,3.072]
["binance-futures","ETHUSDT",1770508849537,63.555,2085.49,2085.48,38.285]
["binance-futures","ETHUSDT",1770508849590,52.615,2085.49,2085.48,38.055]
["binance-futures","ETHUSDT",1770508849641,132.4,2085.48,2085.47,8.518]
["binance-futures","ETHUSDT",1770508849691,142.365,2085.48,2085.47,3.336]
["binance-futures","ETHUSDT",1770508849745,141.884,2085.48,2085.47,8.308]
["binance-futures","ETHUSDT",1770508849799,136.953,2085.48,2085.47,2.141]
["binance-futures","ETHUSDT",1770508849851,62.819,2085.43,2085.42,0.859]
["binance-futures","ETHUSDT",1770508849904,70.167,2085.43,2085.42,0.374]
["binance-futures","ETHUSDT",1770508849955,85.923,2085.38,2085.37,3.046]
["binance-futures","ETHUSDT",1770508850006,82.963,2085.38,2085.37,0.806]
["binance-futures","ETHUSDT",1770508850110,90.958,2085.29,2085.28,1.113]
["binance-futures","ETHUSDT",1770508850215,69.754,2085.18,2085.17,12.492]
["binance-futures","ETHUSDT",1770508850268,69.603,2085.18,2085.17,12.307]
["binance-futures","ETHUSDT",1770508850369,69.603,2085.18,2085.17,9.91]
["binance-futures","ETHUSDT",1770508850525,69.677,2085.18,2085.17,9.91]
["binance-futures","ETHUSDT",1770508850578,69.677,2085.18,2085.17,7.21]
["binance-futures","ETHUSDT",1770508850631,70.838,2085.18,2085.17,7.21]
["binance-futures","ETHUSDT",1770508850683,70.853,2085.18,2085.17,7.449]
["binance-futures","ETHUSDT",1770508850735,70.374,2085.18,2085.17,7.449]
["binance-futures","ETHUSDT",1770508850787,63.001,2085.18,2085.17,7.449]
["binance-futures","ETHUSDT",1770508850840,63.001,2085.18,2085.17,7.437]
["binance-futures","ETHUSDT",1770508850997,62.991,2085.18,2085.17,10.337]
["binance-futures","ETHUSDT",1770508851049,59.83,2085.18,2085.17,37.341]
["binance-futures","ETHUSDT",1770508851100,14.03,2085.18,2085.17,44.814]
["binance-futures","ETHUSDT",1770508851153,3.912,2085.18,2085.17,55.287]
["binance-futures","ETHUSDT",1770508851205,29.893,2085.37,2085.36,105.748]
["binance-futures","ETHUSDT",1770508851256,19.939,2085.42,2085.41,115.008]
["binance-futures","ETHUSDT",1770508851307,128.062,2085.48,2085.47,118.36]
["binance-futures","ETHUSDT",1770508851359,123.169,2085.48,2085.47,102.24]
["binance-futures","ETHUSDT",1770508851410,23.098,2085.77,2085.76,63.503]
["binance-futures","ETHUSDT",1770508851460,34.66,2085.77,2085.76,22.695]
["binance-futures","ETHUSDT",1770508851511,34.66,2085.77,2085.76,23.955]
["binance-futures","ETHUSDT",1770508851566,34.675,2085.77,2085.76,11.407]
["binance-futures","ETHUSDT",1770508851617,34.675,2085.77,2085.76,8.412]
["binance-futures","ETHUSDT",1770508851667,34.675,2085.77,2085.76,7.918]
["binance-futures","ETHUSDT",1770508851719,33.675,2085.77,2085.76,9.342]
["binance-futures","ETHUSDT",1770508851876,33.675,2085.77,2085.76,12.122]
["binance-futures","ETHUSDT",1770508851930,33.675,2085.77,2085.76,7.911]
["binance-futures","ETHUSDT",1770508851982,33.685,2085.77,2085.76,7.911]
["binance-futures","ETHUSDT",1770508852035,33.732,2085.77,2085.76,8.471]
["binance-futures","ETHUSDT",1770508852087,33.732,2085.77,2085.76,7.87]
["binance-futures","ETHUSDT",1770508852190,33.732,2085.77,2085.76,7.855]
["binance-futures","ETHUSDT",1770508852239,33.732,2085.77,2085.76,9.258]
["binance-futures","ETHUSDT",1770508852294,33.743,2085.77,2085.76,9.258]
["binance-futures","ETHUSDT",1770508852345,33.743,2085.77,2085.76,9.22]
["binance-futures","ETHUSDT",1770508852399,33.775,2085.77,2085.76,9.22]
["binance-futures","ETHUSDT",1770508852507,33.775,2085.77,2085.76,9.746]
["binance-futures","ETHUSDT",1770508852559,33.775,2085.77,2085.76,9.775]
["binance-futures","ETHUSDT",1770508852718,35.707,2085.67,2085.66,26.666]
["binance-futures","ETHUSDT",1770508852770,35.722,2085.67,2085.66,26.673]
["binance-futures","ETHUSDT",1770508852819,35.222,2085.67,2085.66,44.522]
["binance-futures","ETHUSDT",1770508852872,35.222,2085.67,2085.66,46.841]
["binance-futures","ETHUSDT",1770508852926,35.254,2085.67,2085.66,46.323]
["binance-futures","ETHUSDT",1770508853033,29.36,2085.77,2085.76,86.666]
["binance-futures","ETHUSDT",1770508853086,3.053,2085.77,2085.76,90.581]
["binance-futures","ETHUSDT",1770508853135,2.975,2085.77,2085.76,101.868]
["binance-futures","ETHUSDT",1770508853239,2.99,2085.77,2085.76,102.023]
["binance-futures","ETHUSDT",1770508853295,1.194,2085.77,2085.76,101.084]
["binance-futures","ETHUSDT",1770508853347,1.175,2085.77,2085.76,100.984]
["binance-futures","ETHUSDT",1770508853558,35.756,2085.77,2085.76,14.906]
["binance-futures","ETHUSDT",1770508853611,35.756,2085.77,2085.76,20.736]
["binance-futures","ETHUSDT",1770508853664,35.905,2085.77,2085.76,20.843]
["binance-futures","ETHUSDT",1770508853715,35.905,2085.77,2085.76,21.308]
["binance-futures","ETHUSDT",1770508853818,5.906,2085.77,2085.76,36.711]
["binance-futures","ETHUSDT",1770508853923,33.25,2085.77,2085.76,39.396]
["binance-futures","ETHUSDT",1770508853975,33.25,2085.77,2085.76,36.106]
["binance-futures","ETHUSDT",1770508854027,33.265,2085.77,2085.76,36.106]
["binance-futures","ETHUSDT",1770508854079,33.312,2085.77,2085.76,36.111]
["binance-futures","ETHUSDT",1770508854132,33.274,2085.77,2085.76,36.111]
["binance-futures","ETHUSDT",1770508854183,33.274,2085.77,2085.76,34.95]
["binance-futures","ETHUSDT",1770508854289,33.285,2085.77,2085.76,37.817]
["binance-futures","ETHUSDT",1770508854343,5.274,2085.77,2085.76,43.778]
["binance-futures","ETHUSDT",1770508854395,0.084,2085.79,2085.78,168.32]
["binance-futures","ETHUSDT",1770508854447,34.709,2085.89,2085.88,75.995]
["binance-futures","ETHUSDT",1770508854498,34.709,2085.89,2085.88,72.407]
["binance-futures","ETHUSDT",1770508854551,36.033,2085.89,2085.88,59.96]
["binance-futures","ETHUSDT",1770508854654,36.272,2085.89,2085.88,53.863]
["binance-futures","ETHUSDT",1770508854703,36.303,2085.89,2085.88,51.483]
["binance-futures","ETHUSDT",1770508854758,36.303,2085.89,2085.88,21.344]
["binance-futures","ETHUSDT",1770508854810,36.303,2085.89,2085.88,21.244]
["binance-futures","ETHUSDT",1770508854859,36.303,2085.89,2085.88,21.32]
["binance-futures","ETHUSDT",1770508854913,30.118,2085.89,2085.88,29.007]
["binance-futures","ETHUSDT",1770508854963,30.118,2085.89,2085.88,27.469]
["binance-futures","ETHUSDT",1770508855015,0.388,2085.89,2085.88,38.173]
["binance-futures","ETHUSDT",1770508855066,8.369,2085.89,2085.88,23.609]
["binance-futures","ETHUSDT",1770508855118,0.263,2085.93,2085.92,147.792]
["binance-futures","ETHUSDT",1770508855170,0.517,2085.93,2085.92,120.742]
["binance-futures","ETHUSDT",1770508855223,39.806,2086.0,2085.99,100.214]
["binance-futures","ETHUSDT",1770508855272,39.821,2086.0,2085.99,99.675]
["binance-futures","ETHUSDT",1770508855325,39.821,2086.0,2085.99,99.826]
["binance-futures","ETHUSDT",1770508855376,39.804,2086.0,2085.99,96.584]
["binance-futures","ETHUSDT",1770508855535,39.804,2086.0,2085.99,97.691]
["binance-futures","ETHUSDT",1770508855588,10.225,2086.0,2085.99,100.542]
["binance-futures","ETHUSDT",1770508855641,10.252,2086.0,2085.99,101.385]
["binance-futures","ETHUSDT",1770508855695,30.241,2086.2,2086.19,48.334]
["binance-futures","ETHUSDT",1770508855746,30.103,2086.2,2086.19,51.104]
["binance-futures","ETHUSDT",1770508855850,22.41,2086.2,2086.19,51.455]
["binance-futures","ETHUSDT",1770508855900,21.931,2086.2,2086.19,51.455]
["binance-futures","ETHUSDT",1770508855954,22.41,2086.2,2086.19,51.95]
["binance-futures","ETHUSDT",1770508856007,22.397,2086.2,2086.19,52.271]
["binance-futures","ETHUSDT",1770508856058,22.411,2086.2,2086.19,52.662]
["binance-futures","ETHUSDT",1770508856108,22.411,2086.2,2086.19,51.694]
["binance-futures","ETHUSDT",1770508856162,21.943,2086.2,2086.19,48.625]
["binance-futures","ETHUSDT",1770508856214,21.943,2086.2,2086.19,8.53]
["binance-futures","ETHUSDT",1770508856264,21.943,2086.2,2086.19,8.438]
["binance-futures","ETHUSDT",1770508856370,71.895,2086.1,2086.09,4.699]
["binance-futures","ETHUSDT",1770508856423,73.056,2086.1,2086.09,7.11]
["binance-futures","ETHUSDT",1770508856474,73.071,2086.1,2086.09,15.195]
["binance-futures","ETHUSDT",1770508856526,48.874,2086.1,2086.09,49.193]
["binance-futures","ETHUSDT",1770508856578,13.402,2086.1,2086.09,49.548]
["binance-futures","ETHUSDT",1770508856630,19.892,2086.1,2086.09,58.478]
["binance-futures","ETHUSDT",1770508856683,22.2,2086.1,2086.09,65.009]
["binance-futures","ETHUSDT",1770508856736,22.215,2086.1,2086.09,65.224]
["binance-futures","ETHUSDT",1770508856787,21.902,2086.1,2086.09,62.204]
["binance-futures","ETHUSDT",1770508856835,21.95,2086.1,2086.09,62.03]
["binance-futures","ETHUSDT",1770508856891,21.962,2086.1,2086.09,59.247]
["binance-futures","ETHUSDT",1770508856943,21.962,2086.1,2086.09,29.668]
["binance-futures","ETHUSDT",1770508856995,30.393,2086.1,2086.09,3.916]
["binance-futures","ETHUSDT",1770508857044,30.44,2086.1,2086.09,9.499]
["binance-futures","ETHUSDT",1770508857096,28.294,2086.1,2086.09,8.913]
["binance-futures","ETHUSDT",1770508857150,23.289,2086.1,2086.09,12.685]
["binance-futures","ETHUSDT",1770508857201,23.304,2086.1,2086.09,15.686]
["binance-futures","ETHUSDT",1770508857254,9.678,2086.1,2086.09,16.195]
["binance-futures","ETHUSDT",1770508857305,15.757,2086.1,2086.09,17.631]
["binance-futures","ETHUSDT",1770508857357,6.168,2086.1,2086.09,29.038]
["binance-futures","ETHUSDT",1770508857408,1.243,2086.1,2086.09,29.338]
["binance-futures","ETHUSDT",1770508857460,0.022,2086.13,2086.12,51.419]
["binance-futures","ETHUSDT",1770508857511,21.666,2086.15,2086.14,89.948]
["binance-futures","ETHUSDT",1770508857565,21.68,2086.15,2086.14,73.271]
["binance-futures","ETHUSDT",1770508857668,21.68,2086.15,2086.14,75.936]
["binance-futures","ETHUSDT",1770508857720,21.68,2086.15,2086.14,74.414]
["binance-futures","ETHUSDT",1770508857772,21.667,2086.15,2086.14,74.522]
["binance-futures","ETHUSDT",1770508857826,10.125,2086.15,2086.14,74.994]
["binance-futures","ETHUSDT",1770508857878,0.559,2086.15,2086.14,87.791]
["binance-futures","ETHUSDT",1770508857927,10.544,2086.15,2086.14,77.39]
["binance-futures","ETHUSDT",1770508857980,10.559,2086.15,2086.14,77.39]
["binance-futures","ETHUSDT",1770508858034,10.599,2086.15,2086.14,78.087]
["binance-futures","ETHUSDT",1770508858084,7.98,2086.15,2086.14,77.601]
["binance-futures","ETHUSDT",1770508858191,17.566,2086.15,2086.14,69.05]
["binance-futures","ETHUSDT",1770508858242,17.566,2086.15,2086.14,70.008]
["binance-futures","ETHUSDT",1770508858343,17.566,2086.15,2086.14,70.013]
["binance-futures","ETHUSDT",1770508858450,17.566,2086.15,2086.14,70.21]
["binance-futures","ETHUSDT",1770508858556,8.0,2086.15,2086.14,70.514]
["binance-futures","ETHUSDT",1770508858607,8.0,2086.15,2086.14,70.526]
["binance-futures","ETHUSDT",1770508858661,0.568,2086.3,2086.29,104.151]
["binance-futures","ETHUSDT",1770508858713,20.946,2086.39,2086.38,53.604]
["binance-futures","ETHUSDT",1770508858764,20.961,2086.39,2086.38,47.71]
["binance-futures","ETHUSDT",1770508858817,20.961,2086.39,2086.38,47.895]
["binance-futures","ETHUSDT",1770508858870,20.961,2086.39,2086.38,47.941]
["binance-futures","ETHUSDT",1770508858923,20.961,2086.39,2086.38,49.267]
["binance-futures","ETHUSDT",1770508858975,21.003,2086.39,2086.38,49.267]
["binance-futures","ETHUSDT",1770508859079,21.016,2086.39,2086.38,48.309]
["binance-futures","ETHUSDT",1770508859132,21.016,2086.39,2086.38,48.277]
["binance-futures","ETHUSDT",1770508859235,20.866,2086.39,2086.38,36.896]
["binance-futures","ETHUSDT",1770508859341,56.117,2086.22,2086.21,44.48]
["binance-futures","ETHUSDT",1770508859393,56.144,2086.22,2086.21,45.297]
["binance-futures","ETHUSDT",1770508859443,56.144,2086.22,2086.21,45.312]
["binance-futures","ETHUSDT",1770508859548,30.97,2086.22,2086.21,47.653]
["binance-futures","ETHUSDT",1770508859603,22.499,2086.22,2086.21,48.132]
["binance-futures","ETHUSDT",1770508859652,4.184,2086.22,2086.21,48.371]
["binance-futures","ETHUSDT",1770508859705,13.75,2086.22,2086.21,45.719]
["binance-futures","ETHUSDT",1770508859755,13.75,2086.22,2086.21,57.044]
["binance-futures","ETHUSDT",1770508859807,13.75,2086.22,2086.21,57.054]
["binance-futures","ETHUSDT",1770508859859,13.75,2086.22,2086.21,56.969]
["binance-futures","ETHUSDT",1770508860068,13.795,2086.22,2086.21,56.969]
["binance-futures","ETHUSDT",1770508860122,13.788,2086.22,2086.21,45.427]
["binance-futures","ETHUSDT",1770508860225,118.633,2085.87,2085.86,0.011]
["binance-futures","ETHUSDT",1770508860330,76.866,2085.74,2085.73,10.049]
["binance-futures","ETHUSDT",1770508860382,56.832,2085.68,2085.67,59.956]
["binance-futures","ETHUSDT",1770508860433,43.039,2085.68,2085.67,66.166]
["binance-futures","ETHUSDT",1770508860484,30.194,2085.68,2085.67,55.954]
["binance-futures","ETHUSDT",1770508860536,30.026,2085.68,2085.67,25.432]
["binance-futures","ETHUSDT",1770508860588,31.172,2085.68,2085.67,11.872]
["binance-futures","ETHUSDT",1770508860640,39.623,2085.68,2085.67,7.142]
["binance-futures","ETHUSDT",1770508860692,39.623,2085.68,2085.67,7.342]
["binance-futures","ETHUSDT",1770508860797,39.623,2085.68,2085.67,7.283]
["binance-futures","ETHUSDT",1770508860902,39.623,2085.68,2085.67,7.212]
["binance-futures","ETHUSDT",1770508861005,31.185,2085.68,2085.67,11.676]
["binance-futures","ETHUSDT",1770508861058,22.714,2085.68,2085.67,36.344]
["binance-futures","ETHUSDT",1770508861110,11.987,2085.68,2085.67,36.475]
["binance-futures","ETHUSDT",1770508861159,11.987,2085.68,2085.67,36.467]
["binance-futures","ETHUSDT",1770508861213,11.987,2085.68,2085.67,37.425]
["binance-futures","ETHUSDT",1770508861267,11.987,2085.68,2085.67,32.999]
["binance-futures","ETHUSDT",1770508861319,11.982,2085.68,2085.67,7.425]
["binance-futures","ETHUSDT",1770508861370,15.585,2085.68,2085.67,7.58]
["binance-futures","ETHUSDT",1770508861423,18.585,2085.68,2085.67,7.595]
["binance-futures","ETHUSDT",1770508861528,15.832,2085.68,2085.67,9.526]
["binance-futures","ETHUSDT",1770508861583,15.846,2085.68,2085.67,9.526]
["binance-futures","ETHUSDT",1770508861635,28.294,2085.68,2085.67,6.826]
["binance-futures","ETHUSDT",1770508861741,28.294,2085.68,2085.67,9.423]
["binance-futures","ETHUSDT",1770508861794,30.052,2085.68,2085.67,9.327]
["binance-futures","ETHUSDT",1770508861843,30.115,2085.68,2085.67,9.327]
["binance-futures","ETHUSDT",1770508861897,39.575,2085.68,2085.67,8.288]
["binance-futures","ETHUSDT",1770508862001,61.019,2085.41,2085.4,7.308]
["binance-futures","ETHUSDT",1770508862053,114.129,2085.4,2085.39,2.776]
["binance-futures","ETHUSDT",1770508862106,116.476,2085.4,2085.39,2.945]
["binance-futures","ETHUSDT",1770508862155,114.394,2085.4,2085.39,2.948]
["binance-futures","ETHUSDT",1770508862210,115.723,2085.4,2085.39,2.948]
["binance-futures","ETHUSDT",1770508862261,115.735,2085.4,2085.39,2.924]
["binance-futures","ETHUSDT",1770508862311,115.709,2085.4,2085.39,2.924]
["binance-futures","ETHUSDT",1770508862363,115.58,2085.4,2085.39,2.924]
["binance-futures","ETHUSDT",1770508862417,113.439,2085.4,2085.39,2.995]
["binance-futures","ETHUSDT",1770508862468,111.286,2085.4,2085.39,2.995]
["binance-futures","ETHUSDT",1770508862520,110.629,2085.4,2085.39,2.995]
["binance-futures","ETHUSDT",1770508862571,110.644,2085.4,2085.39,3.147]
["binance-futures","ETHUSDT",1770508862678,110.959,2085.4,2085.39,3.147]
["binance-futures","ETHUSDT",1770508862731,99.743,2085.4,2085.39,15.035]
["binance-futures","ETHUSDT",1770508862785,94.253,2085.4,2085.39,17.755]
["binance-futures","ETHUSDT",1770508862836,66.531,2085.4,2085.39,29.728]
["binance-futures","ETHUSDT",1770508862891,66.513,2085.4,2085.39,16.26]
["binance-futures","ETHUSDT",1770508862943,64.136,2085.4,2085.39,9.349]
["binance-futures","ETHUSDT",1770508863046,123.264,2085.39,2085.38,28.407]
["binance-futures","ETHUSDT",1770508863095,119.3,2085.39,2085.38,28.407]
["binance-futures","ETHUSDT",1770508863148,122.099,2085.39,2085.38,21.449]
["binance-futures","ETHUSDT",1770508863201,119.953,2085.39,2085.38,22.386]
["binance-futures","ETHUSDT",1770508863304,114.186,2085.39,2085.38,22.386]
["binance-futures","ETHUSDT",1770508863408,114.2,2085.39,2085.38,22.386]
["binance-futures","ETHUSDT",1770508863460,110.642,2085.39,2085.38,22.386]
["binance-futures","ETHUSDT",1770508863516,110.403,2085.39,2085.38,33.277]
["binance-futures","ETHUSDT",1770508863567,110.426,2085.39,2085.38,25.274]
["binance-futures","ETHUSDT",1770508863673,110.441,2085.39,2085.38,22.874]
["binance-futures","ETHUSDT",1770508863727,110.441,2085.39,2085.38,21.342]
["binance-futures","ETHUSDT",1770508863780,110.441,2085.39,2085.38,21.44]
["binance-futures","ETHUSDT",1770508863831,110.348,2085.39,2085.38,21.44]
["binance-futures","ETHUSDT",1770508863883,102.454,2085.39,2085.38,24.54]
["binance-futures","ETHUSDT",1770508863935,91.149,2085.39,2085.38,24.58]
["binance-futures","ETHUSDT",1770508864040,91.642,2085.39,2085.38,25.178]
["binance-futures","ETHUSDT",1770508864093,91.642,2085.39,2085.38,24.592]
["binance-futures","ETHUSDT",1770508864198,90.91,2085.39,2085.38,24.581]
["binance-futures","ETHUSDT",1770508864251,70.208,2085.39,2085.38,24.742]
["binance-futures","ETHUSDT",1770508864304,20.131,2085.39,2085.38,38.168]
["binance-futures","ETHUSDT",1770508864356,19.631,2085.39,2085.38,38.264]
["binance-futures","ETHUSDT",1770508864408,14.516,2085.39,2085.38,40.422]
["binance-futures","ETHUSDT",1770508864461,7.092,2085.39,2085.38,40.422]
["binance-futures","ETHUSDT",1770508864512,7.092,2085.39,2085.38,45.906]
["binance-futures","ETHUSDT",1770508864566,7.092,2085.39,2085.38,47.067]
["binance-futures","ETHUSDT",1770508864618,2.072,2085.39,2085.38,58.589]
["binance-futures","ETHUSDT",1770508864668,1.817,2085.39,2085.38,58.589]
["binance-futures","ETHUSDT",1770508864721,1.817,2085.39,2085.38,57.537]
["binance-futures","ETHUSDT",1770508864771,11.403,2085.39,2085.38,56.859]
["binance-futures","ETHUSDT",1770508864823,11.403,2085.39,2085.38,56.573]
["binance-futures","ETHUSDT",1770508864876,11.403,2085.39,2085.38,32.967]
["binance-futures","ETHUSDT",1770508864927,11.382,2085.39,2085.38,32.962]
["binance-futures","ETHUSDT",1770508864980,11.502,2085.39,2085.38,32.962]
["binance-futures","ETHUSDT",1770508865033,11.499,2085.39,2085.38,32.962]
["binance-futures","ETHUSDT",1770508865087,11.764,2085.39,2085.38,32.962]
["binance-futures","ETHUSDT",1770508865192,11.813,2085.39,2085.38,32.864]
["binance-futures","ETHUSDT",1770508865243,11.813,2085.39,2085.38,32.854]
["binance-futures","ETHUSDT",1770508865296,7.161,2085.39,2085.38,43.506]
["binance-futures","ETHUSDT",1770508865402,36.674,2085.53,2085.52,72.173]
["binance-futures","ETHUSDT",1770508865452,37.924,2085.53,2085.52,57.344]
["binance-futures","ETHUSDT",1770508865507,37.924,2085.53,2085.52,32.539]
["binance-futures","ETHUSDT",1770508865560,37.939,2085.53,2085.52,18.912]
["binance-futures","ETHUSDT",1770508865611,37.939,2085.53,2085.52,17.687]
["binance-futures","ETHUSDT",1770508865666,39.12,2085.53,2085.52,4.51]
["binance-futures","ETHUSDT",1770508865717,46.165,2085.53,2085.52,4.619]
["binance-futures","ETHUSDT",1770508865770,46.165,2085.53,2085.52,2.119]
["binance-futures","ETHUSDT",1770508865871,59.347,2085.4,2085.39,8.661]
["binance-futures","ETHUSDT",1770508865924,59.362,2085.4,2085.39,8.676]
["binance-futures","ETHUSDT",1770508865978,59.362,2085.4,2085.39,6.466]
["binance-futures","ETHUSDT",1770508866031,111.35,2085.39,2085.38,19.508]
["binance-futures","ETHUSDT",1770508866081,110.009,2085.39,2085.38,18.859]
["binance-futures","ETHUSDT",1770508866187,74.795,2085.28,2085.27,2.749]
["binance-futures","ETHUSDT",1770508866237,76.928,2085.28,2085.27,1.864]
["binance-futures","ETHUSDT",1770508866289,74.81,2085.28,2085.27,1.879]
["binance-futures","ETHUSDT",1770508866339,76.961,2085.28,2085.27,1.879]
["binance-futures","ETHUSDT",1770508866395,77.158,2085.28,2085.27,1.879]
["binance-futures","ETHUSDT",1770508866444,75.008,2085.28,2085.27,1.891]
["binance-futures","ETHUSDT",1770508866498,77.151,2085.28,2085.27,1.891]
["binance-futures","ETHUSDT",1770508866550,75.016,2085.28,2085.27,1.891]
["binance-futures","ETHUSDT",1770508866600,75.021,2085.28,2085.27,3.389]
["binance-futures","ETHUSDT",1770508866651,75.024,2085.28,2085.27,3.389]
["binance-futures","ETHUSDT",1770508866705,75.696,2085.28,2085.27,3.295]
["binance-futures","ETHUSDT",1770508866757,75.06,2085.28,2085.27,3.295]
["binance-futures","ETHUSDT",1770508866809,74.646,2085.28,2085.27,2.808]
["binance-futures","ETHUSDT",1770508866861,74.651,2085.28,2085.27,2.761]
["binance-futures","ETHUSDT",1770508866966,48.479,2085.13,2085.12,32.511]
["binance-futures","ETHUSDT",1770508867018,44.47,2085.13,2085.12,15.972]
["binance-futures","ETHUSDT",1770508867071,44.47,2085.13,2085.12,15.983]
["binance-futures","ETHUSDT",1770508867173,55.258,2085.13,2085.12,0.998]
["binance-futures","ETHUSDT",1770508867225,54.928,2085.13,2085.12,1.093]
["binance-futures","ETHUSDT",1770508867276,52.814,2085.13,2085.12,3.708]
["binance-futures","ETHUSDT",1770508867327,52.814,2085.13,2085.12,3.748]
["binance-futures","ETHUSDT",1770508867380,52.982,2085.13,2085.12,3.701]
["binance-futures","ETHUSDT",1770508867435,55.115,2085.13,2085.12,3.701]
["binance-futures","ETHUSDT",1770508867488,57.265,2085.13,2085.12,3.701]
["binance-futures","ETHUSDT",1770508867540,52.967,2085.13,2085.12,5.043]
["binance-futures","ETHUSDT",1770508867594,61.142,2085.13,2085.12,2.673]
["binance-futures","ETHUSDT",1770508867644,55.242,2085.13,2085.12,1.454]
["binance-futures","ETHUSDT",1770508867697,57.404,2085.13,2085.12,1.454]
["binance-futures","ETHUSDT",1770508867749,57.386,2085.13,2085.12,1.71]
["binance-futures","ETHUSDT",1770508867801,58.058,2085.13,2085.12,1.791]
["binance-futures","ETHUSDT",1770508867852,55.275,2085.13,2085.12,1.791]
["binance-futures","ETHUSDT",1770508867906,58.916,2085.13,2085.12,4.291]
["binance-futures","ETHUSDT",1770508867959,58.263,2085.13,2085.12,4.205]
["binance-futures","ETHUSDT",1770508868011,56.395,2085.13,2085.12,0.703]
["binance-futures","ETHUSDT",1770508868062,54.265,2085.13,2085.12,0.703]
["binance-futures","ETHUSDT",1770508868113,58.906,2085.13,2085.12,0.703]
["binance-futures","ETHUSDT",1770508868163,58.265,2085.13,2085.12,1.106]
["binance-futures","ETHUSDT",1770508868217,58.912,2085.13,2085.12,1.106]
["binance-futures","ETHUSDT",1770508868270,61.049,2085.13,2085.12,0.664]
["binance-futures","ETHUSDT",1770508868320,61.053,2085.13,2085.12,0.57]
["binance-futures","ETHUSDT",1770508868374,94.906,2085.09,2085.08,9.941]
["binance-futures","ETHUSDT",1770508868426,94.694,2085.09,2085.08,45.929]
["binance-futures","ETHUSDT",1770508868477,89.23,2085.09,2085.08,30.74]
["binance-futures","ETHUSDT",1770508868527,88.327,2085.09,2085.08,35.434]
["binance-futures","ETHUSDT",1770508868579,88.327,2085.09,2085.08,28.884]
["binance-futures","ETHUSDT",1770508868631,88.338,2085.09,2085.08,28.554]
["binance-futures","ETHUSDT",1770508868685,91.338,2085.09,2085.08,8.541]
["binance-futures","ETHUSDT",1770508868738,91.41,2085.09,2085.08,4.301]
["binance-futures","ETHUSDT",1770508868840,91.41,2085.09,2085.08,1.901]
["binance-futures","ETHUSDT",1770508868945,91.41,2085.09,2085.08,9.151]
["binance-futures","ETHUSDT",1770508868996,86.415,2085.09,2085.08,16.728]
["binance-futures","ETHUSDT",1770508869049,86.415,2085.09,2085.08,21.618]
["binance-futures","ETHUSDT",1770508869099,86.415,2085.09,2085.08,22.646]
["binance-futures","ETHUSDT",1770508869151,86.415,2085.09,2085.08,20.364]
["binance-futures","ETHUSDT",1770508869207,89.162,2085.09,2085.08,3.778]
["binance-futures","ETHUSDT",1770508869255,86.425,2085.09,2085.08,3.778]
["binance-futures","ETHUSDT",1770508869363,86.425,2085.09,2085.08,10.919]
["binance-futures","ETHUSDT",1770508869463,86.577,2085.09,2085.08,10.919]
["binance-futures","ETHUSDT",1770508869517,86.173,2085.09,2085.08,11.096]
["binance-futures","ETHUSDT",1770508869568,86.173,2085.09,2085.08,8.778]
["binance-futures","ETHUSDT",1770508869671,86.173,2085.09,2085.08,10.869]
["binance-futures","ETHUSDT",1770508869724,86.233,2085.09,2085.08,20.446]
["binance-futures","ETHUSDT",1770508869779,63.45,2085.09,2085.08,22.046]
["binance-futures","ETHUSDT",1770508869832,7.765,2085.28,2085.27,94.718]
["binance-futures","ETHUSDT",1770508869883,43.532,2085.28,2085.27,90.343]
["binance-futures","ETHUSDT",1770508869932,43.552,2085.28,2085.27,89.936]
["binance-futures","ETHUSDT",1770508869987,43.552,2085.28,2085.27,93.411]
["binance-futures","ETHUSDT",1770508870040,2.483,2085.28,2085.27,83.066]
["binance-futures","ETHUSDT",1770508870144,131.777,2084.76,2084.75,0.046]
["binance-futures","ETHUSDT",1770508870196,374.659,2084.76,2084.75,19.422]
["binance-futures","ETHUSDT",1770508870248,96.971,2084.76,2084.75,11.051]
["binance-futures","ETHUSDT",1770508870301,58.428,2084.76,2084.75,24.025]
["binance-futures","ETHUSDT",1770508870351,57.385,2084.76,2084.75,23.932]
["binance-futures","ETHUSDT",1770508870404,57.4,2084.76,2084.75,20.668]
["binance-futures","ETHUSDT",1770508870456,57.4,2084.76,2084.75,23.604]
["binance-futures","ETHUSDT",1770508870508,57.537,2084.76,2084.75,24.359]
["binance-futures","ETHUSDT",1770508870560,57.537,2084.76,2084.75,12.952]
["binance-futures","ETHUSDT",1770508870611,57.537,2084.76,2084.75,12.896]
["binance-futures","ETHUSDT",1770508870719,57.433,2084.76,2084.75,15.757]
["binance-futures","ETHUSDT",1770508870768,57.639,2084.76,2084.75,17.524]
["binance-futures","ETHUSDT",1770508870819,57.638,2084.76,2084.75,17.524]
["binance-futures","ETHUSDT",1770508870872,35.751,2084.84,2084.83,74.076]
["binance-futures","ETHUSDT",1770508870925,35.751,2084.84,2084.83,81.617]
["binance-futures","ETHUSDT",1770508870979,21.027,2084.84,2084.83,90.628]
["binance-futures","ETHUSDT",1770508871031,21.056,2084.84,2084.83,87.292]
["binance-futures","ETHUSDT",1770508871083,21.056,2084.84,2084.83,72.736]
["binance-futures","ETHUSDT",1770508871136,21.129,2084.84,2084.83,72.679]
["binance-futures","ETHUSDT",1770508871187,21.147,2084.84,2084.83,66.044]
["binance-futures","ETHUSDT",1770508871236,20.432,2084.84,2084.83,66.58]
["binance-futures","ETHUSDT",1770508871288,5.031,2084.84,2084.83,71.417]
["binance-futures","ETHUSDT",1770508871340,5.029,2084.84,2084.83,72.628]
["binance-futures","ETHUSDT",1770508871392,26.177,2084.84,2084.83,72.027]
["binance-futures","ETHUSDT",1770508871443,26.221,2084.84,2084.83,71.98]
["binance-futures","ETHUSDT",1770508871496,26.029,2084.84,2084.83,59.884]
["binance-futures","ETHUSDT",1770508871548,26.163,2084.84,2084.83,62.898]
["binance-futures","ETHUSDT",1770508871601,16.713,2084.84,2084.83,62.745]
["binance-futures","ETHUSDT",1770508871653,5.261,2084.84,2084.83,71.134]
["binance-futures","ETHUSDT",1770508871759,72.664,2085.17,2085.16,8.961]
["binance-futures","ETHUSDT",1770508871808,70.272,2085.17,2085.16,4.439]
["binance-futures","ETHUSDT",1770508871861,74.545,2085.17,2085.16,4.404]
["binance-futures","ETHUSDT",1770508871913,74.195,2085.17,2085.16,4.424]
["binance-futures","ETHUSDT",1770508871964,71.427,2085.17,2085.16,4.424]
["binance-futures","ETHUSDT",1770508872015,73.918,2085.17,2085.16,4.444]
["binance-futures","ETHUSDT",1770508872120,33.746,2085.05,2085.04,59.237]
["binance-futures","ETHUSDT",1770508872171,25.263,2085.05,2085.04,68.921]
["binance-futures","ETHUSDT",1770508872227,25.263,2085.05,2085.04,61.362]
["binance-futures","ETHUSDT",1770508872276,25.263,2085.05,2085.04,64.434]
["binance-futures","ETHUSDT",1770508872379,25.263,2085.05,2085.04,63.834]
["binance-futures","ETHUSDT",1770508872431,25.298,2085.05,2085.04,63.834]
["binance-futures","ETHUSDT",1770508872483,25.311,2085.05,2085.04,62.396]
["binance-futures","ETHUSDT",1770508872535,25.325,2085.05,2085.04,62.396]
["binance-futures","ETHUSDT",1770508872587,25.382,2085.05,2085.04,66.855]
["binance-futures","ETHUSDT",1770508872639,25.457,2085.05,2085.04,66.855]
["binance-futures","ETHUSDT",1770508872693,25.457,2085.05,2085.04,66.471]
["binance-futures","ETHUSDT",1770508872743,25.517,2085.05,2085.04,66.493]
["binance-futures","ETHUSDT",1770508872795,25.517,2085.05,2085.04,66.491]
["binance-futures","ETHUSDT",1770508872851,25.517,2085.05,2085.04,47.9]
["binance-futures","ETHUSDT",1770508872902,26.678,2085.05,2085.04,7.187]
["binance-futures","ETHUSDT",1770508872951,26.812,2085.05,2085.04,7.187]
["binance-futures","ETHUSDT",1770508873004,26.812,2085.05,2085.04,4.602]
["binance-futures","ETHUSDT",1770508873059,28.033,2085.05,2085.04,4.587]
["binance-futures","ETHUSDT",1770508873163,28.033,2085.05,2085.04,4.602]
["binance-futures","ETHUSDT",1770508873215,28.154,2085.05,2085.04,1.911]
["binance-futures","ETHUSDT",1770508873268,28.197,2085.05,2085.04,1.913]
["binance-futures","ETHUSDT",1770508873323,30.332,2085.05,2085.04,1.913]
["binance-futures","ETHUSDT",1770508873375,45.338,2085.05,2085.04,0.399]
["binance-futures","ETHUSDT",1770508873430,45.353,2085.05,2085.04,0.399]
["binance-futures","ETHUSDT",1770508873532,30.372,2085.05,2085.04,0.878]
["binance-futures","ETHUSDT",1770508873640,67.88,2084.93,2084.92,2.771]
["binance-futures","ETHUSDT",1770508873691,63.88,2084.88,2084.87,2.863]
["binance-futures","ETHUSDT",1770508873743,91.76,2084.84,2084.83,13.509]
["binance-futures","ETHUSDT",1770508873791,91.803,2084.84,2084.83,13.509]
["binance-futures","ETHUSDT",1770508873845,91.803,2084.84,2084.83,15.471]
["binance-futures","ETHUSDT",1770508873899,91.853,2084.84,2084.83,12.326]
["binance-futures","ETHUSDT",1770508873952,195.946,2084.7,2084.69,12.412]
["binance-futures","ETHUSDT",1770508874004,82.583,2084.63,2084.62,6.003]
["binance-futures","ETHUSDT",1770508874056,87.771,2084.63,2084.62,2.733]
["binance-futures","ETHUSDT",1770508874161,95.791,2084.57,2084.56,0.571]
["binance-futures","ETHUSDT",1770508874264,0.032,2084.21,2084.2,105.221]
["binance-futures","ETHUSDT",1770508874316,24.096,2084.34,2084.33,35.052]
["binance-futures","ETHUSDT",1770508874368,0.173,2084.57,2084.56,99.239]
["binance-futures","ETHUSDT",1770508874420,2.979,2084.68,2084.67,84.966]
["binance-futures","ETHUSDT",1770508874472,27.08,2084.68,2084.67,28.74]
["binance-futures","ETHUSDT",1770508874525,11.518,2084.68,2084.67,28.755]
["binance-futures","ETHUSDT",1770508874578,11.748,2084.68,2084.67,28.35]
["binance-futures","ETHUSDT",1770508874631,11.748,2084.68,2084.67,28.049]
["binance-futures","ETHUSDT",1770508874684,9.576,2084.86,2084.85,101.41]
["binance-futures","ETHUSDT",1770508874736,24.901,2084.94,2084.93,103.283]
["binance-futures","ETHUSDT",1770508874789,2.3,2084.94,2084.93,91.583]
["binance-futures","ETHUSDT",1770508874842,11.851,2084.94,2084.93,90.635]
["binance-futures","ETHUSDT",1770508874892,11.866,2084.94,2084.93,79.287]
["binance-futures","ETHUSDT",1770508874945,23.408,2084.94,2084.93,74.593]
["binance-futures","ETHUSDT",1770508874996,23.428,2084.94,2084.93,53.226]
["binance-futures","ETHUSDT",1770508875048,23.918,2084.94,2084.93,55.801]
["binance-futures","ETHUSDT",1770508875103,23.918,2084.94,2084.93,55.396]
["binance-futures","ETHUSDT",1770508875154,23.929,2084.94,2084.93,55.396]
["binance-futures","ETHUSDT",1770508875259,23.929,2084.94,2084.93,55.037]
["binance-futures","ETHUSDT",1770508875313,7.605,2084.94,2084.93,68.479]
["binance-futures","ETHUSDT",1770508875363,7.605,2084.94,2084.93,68.911]
["binance-futures","ETHUSDT",1770508875416,7.605,2084.94,2084.93,73.176]
["binance-futures","ETHUSDT",1770508875467,3.026,2084.94,2084.93,71.048]
["binance-futures","ETHUSDT",1770508875519,7.59,2084.94,2084.93,73.102]
["binance-futures","ETHUSDT",1770508875572,33.957,2085.11,2085.1,100.377]
["binance-futures","ETHUSDT",1770508875623,34.06,2085.11,2085.1,81.881]
["binance-futures","ETHUSDT",1770508875674,34.06,2085.11,2085.1,63.748]
["binance-futures","ETHUSDT",1770508875725,34.075,2085.11,2085.1,63.703]
["binance-futures","ETHUSDT",1770508875775,34.022,2085.11,2085.1,66.381]
["binance-futures","ETHUSDT",1770508875882,14.009,2085.11,2085.1,67.883]
["binance-futures","ETHUSDT",1770508875933,14.009,2085.11,2085.1,67.868]
["binance-futures","ETHUSDT",1770508875983,14.009,2085.11,2085.1,56.477]
["binance-futures","ETHUSDT",1770508876038,13.143,2085.11,2085.1,65.755]
["binance-futures","ETHUSDT",1770508876091,12.977,2085.23,2085.22,122.49]
["binance-futures","ETHUSDT",1770508876142,13.111,2085.23,2085.22,136.461]
["binance-futures","ETHUSDT",1770508876195,13.111,2085.23,2085.22,122.905]
["binance-futures","ETHUSDT",1770508876247,13.097,2085.23,2085.22,125.058]
["binance-futures","ETHUSDT",1770508876299,3.528,2085.23,2085.22,124.807]
["binance-futures","ETHUSDT",1770508876351,3.515,2085.23,2085.22,124.954]
["binance-futures","ETHUSDT",1770508876403,2.488,2085.29,2085.28,137.257]
["binance-futures","ETHUSDT",1770508876455,38.172,2085.29,2085.28,100.651]
["binance-futures","ETHUSDT",1770508876506,14.126,2085.29,2085.28,113.206]
["binance-futures","ETHUSDT",1770508876556,2.584,2085.29,2085.28,114.361]
["binance-futures","ETHUSDT",1770508876611,2.209,2085.29,2085.28,117.104]
["binance-futures","ETHUSDT",1770508876663,0.021,2085.37,2085.35,141.641]
["binance-futures","ETHUSDT",1770508876716,11.175,2085.38,2085.37,109.595]
["binance-futures","ETHUSDT",1770508876768,1.609,2085.38,2085.37,113.501]
["binance-futures","ETHUSDT",1770508876821,49.257,2085.47,2085.46,96.14]
["binance-futures","ETHUSDT",1770508876873,49.257,2085.47,2085.46,65.526]
["binance-futures","ETHUSDT",1770508876926,48.872,2085.47,2085.46,28.768]
["binance-futures","ETHUSDT",1770508876976,48.872,2085.47,2085.46,40.523]
["binance-futures","ETHUSDT",1770508877029,48.872,2085.47,2085.46,37.521]
["binance-futures","ETHUSDT",1770508877079,48.872,2085.47,2085.46,24.401]
["binance-futures","ETHUSDT",1770508877134,50.104,2085.47,2085.46,11.227]
["binance-futures","ETHUSDT",1770508877185,50.124,2085.47,2085.46,1.995]
["binance-futures","ETHUSDT",1770508877240,49.258,2085.47,2085.46,1.995]
["binance-futures","ETHUSDT",1770508877287,28.084,2085.47,2085.46,44.632]
["binance-futures","ETHUSDT",1770508877344,22.06,2085.47,2085.46,47.332]
["binance-futures","ETHUSDT",1770508877392,22.06,2085.47,2085.46,47.346]
["binance-futures","ETHUSDT",1770508877447,22.046,2085.47,2085.46,47.366]
["binance-futures","ETHUSDT",1770508877498,22.046,2085.47,2085.46,47.381]
["binance-futures","ETHUSDT",1770508877552,22.046,2085.47,2085.46,44.705]
["binance-futures","ETHUSDT",1770508877603,22.081,2085.47,2085.46,44.705]
["binance-futures","ETHUSDT",1770508877655,22.081,2085.47,2085.46,38.711]
["binance-futures","ETHUSDT",1770508877710,22.081,2085.47,2085.46,30.24]
["binance-futures","ETHUSDT",1770508877759,22.081,2085.47,2085.46,14.182]
["binance-futures","ETHUSDT",1770508877867,22.135,2085.47,2085.46,13.84]
["binance-futures","ETHUSDT",1770508877923,15.203,2085.47,2085.46,16.712]
["binance-futures","ETHUSDT",1770508877975,15.599,2085.47,2085.46,21.018]
["binance-futures","ETHUSDT",1770508878024,13.201,2085.47,2085.46,21.018]
["binance-futures","ETHUSDT",1770508878077,13.201,2085.47,2085.46,24.251]
["binance-futures","ETHUSDT",1770508878127,3.195,2085.47,2085.46,24.251]
["binance-futures","ETHUSDT",1770508878183,13.73,2085.47,2085.46,23.736]
["binance-futures","ETHUSDT",1770508878234,12.182,2085.47,2085.46,24.313]
["binance-futures","ETHUSDT",1770508878286,2.563,2085.47,2085.46,41.309]
["binance-futures","ETHUSDT",1770508878335,2.563,2085.47,2085.46,40.804]
["binance-futures","ETHUSDT",1770508878387,2.563,2085.47,2085.46,41.305]
["binance-futures","ETHUSDT",1770508878439,2.578,2085.47,2085.46,52.709]
["binance-futures","ETHUSDT",1770508878491,2.578,2085.47,2085.46,52.938]
["binance-futures","ETHUSDT",1770508878543,2.578,2085.47,2085.46,55.176]
["binance-futures","ETHUSDT",1770508878595,2.578,2085.47,2085.46,55.177]
["binance-futures","ETHUSDT",1770508878649,2.517,2085.47,2085.46,54.768]
["binance-futures","ETHUSDT",1770508878701,2.502,2085.47,2085.46,52.415]
["binance-futures","ETHUSDT",1770508878753,2.457,2085.47,2085.46,50.396]
["binance-futures","ETHUSDT",1770508878804,2.457,2085.47,2085.46,53.04]
["binance-futures","ETHUSDT",1770508878859,2.403,2085.47,2085.46,50.378]
["binance-futures","ETHUSDT",1770508878910,2.403,2085.47,2085.46,53.127]
["binance-futures","ETHUSDT",1770508878963,2.403,2085.47,2085.46,52.524]
["binance-futures","ETHUSDT",1770508879016,2.403,2085.47,2085.46,51.276]
["binance-futures","ETHUSDT",1770508879068,2.403,2085.47,2085.46,50.404]
["binance-futures","ETHUSDT",1770508879119,2.455,2085.47,2085.46,51.661]
["binance-futures","ETHUSDT",1770508879171,2.455,2085.47,2085.46,51.156]
["binance-futures","ETHUSDT",1770508879223,2.216,2085.47,2085.46,53.723]
["binance-futures","ETHUSDT",1770508879276,2.216,2085.47,2085.46,54.097]
["binance-futures","ETHUSDT",1770508879327,2.216,2085.47,2085.46,54.168]
["binance-futures","ETHUSDT",1770508879379,2.216,2085.47,2085.46,53.665]
["binance-futures","ETHUSDT",1770508879431,17.791,2085.47,2085.46,37.127]
["binance-futures","ETHUSDT",1770508879483,11.767,2085.47,2085.46,37.129]
["binance-futures","ETHUSDT",1770508879535,11.782,2085.47,2085.46,37.463]
["binance-futures","ETHUSDT",1770508879589,2.201,2085.47,2085.46,50.902]
["binance-futures","ETHUSDT",1770508879640,0.125,2085.7,2085.55,85.383]
["binance-futures","ETHUSDT",1770508879692,34.561,2085.91,2085.9,69.88]
["binance-futures","ETHUSDT",1770508879744,29.671,2085.91,2085.9,37.401]
["binance-futures","ETHUSDT",1770508879795,31.604,2085.91,2085.9,37.59]
["binance-futures","ETHUSDT",1770508879850,31.584,2085.91,2085.9,37.62]
["binance-futures","ETHUSDT",1770508879903,31.584,2085.91,2085.9,37.63]
["binance-futures","ETHUSDT",1770508879955,31.584,2085.91,2085.9,40.123]
["binance-futures","ETHUSDT",1770508880009,37.799,2085.91,2085.9,3.278]
["binance-futures","ETHUSDT",1770508880061,37.529,2085.91,2085.9,3.372]
["binance-futures","ETHUSDT",1770508880112,103.14,2085.9,2085.89,44.726]
["binance-futures","ETHUSDT",1770508880164,104.178,2085.9,2085.89,44.856]
["binance-futures","ETHUSDT",1770508880267,104.226,2085.9,2085.89,48.439]
["binance-futures","ETHUSDT",1770508880319,104.091,2085.9,2085.89,48.439]
["binance-futures","ETHUSDT",1770508880372,96.858,2085.9,2085.89,56.93]
["binance-futures","ETHUSDT",1770508880423,95.789,2085.9,2085.89,61.967]
["binance-futures","ETHUSDT",1770508880475,95.789,2085.9,2085.89,48.515]
["binance-futures","ETHUSDT",1770508880527,95.741,2085.9,2085.89,48.229]
["binance-futures","ETHUSDT",1770508880579,95.741,2085.9,2085.89,49.213]
["binance-futures","ETHUSDT",1770508880632,96.395,2085.9,2085.89,49.213]
["binance-futures","ETHUSDT",1770508880683,98.441,2085.9,2085.89,49.243]
["binance-futures","ETHUSDT",1770508880739,98.461,2085.9,2085.89,46.839]
["binance-futures","ETHUSDT",1770508880844,99.105,2085.9,2085.89,46.829]
["binance-futures","ETHUSDT",1770508880895,98.451,2085.9,2085.89,46.829]
["binance-futures","ETHUSDT",1770508880950,98.472,2085.9,2085.89,46.84]
["binance-futures","ETHUSDT",1770508881051,99.21,2085.9,2085.89,46.84]
["binance-futures","ETHUSDT",1770508881104,93.56,2085.9,2085.89,46.84]
["binance-futures","ETHUSDT",1770508881157,88.753,2085.9,2085.89,46.84]
["binance-futures","ETHUSDT",1770508881211,82.026,2085.9,2085.89,49.24]
["binance-futures","ETHUSDT",1770508881264,82.995,2085.9,2085.89,49.24]
["binance-futures","ETHUSDT",1770508881316,80.521,2085.9,2085.89,49.24]
["binance-futures","ETHUSDT",1770508881370,80.521,2085.9,2085.89,49.224]
["binance-futures","ETHUSDT",1770508881420,80.521,2085.9,2085.89,46.824]
["binance-futures","ETHUSDT",1770508881476,80.615,2085.9,2085.89,46.766]
["binance-futures","ETHUSDT",1770508881528,27.443,2085.9,2085.89,57.868]
["binance-futures","ETHUSDT",1770508881582,28.535,2085.9,2085.89,69.24]
["binance-futures","ETHUSDT",1770508881636,27.938,2085.9,2085.89,69.255]
["binance-futures","ETHUSDT",1770508881687,27.938,2085.9,2085.89,65.36]
["binance-futures","ETHUSDT",1770508881739,27.938,2085.9,2085.89,53.973]
["binance-futures","ETHUSDT",1770508881790,28.072,2085.9,2085.89,53.973]
["binance-futures","ETHUSDT",1770508881895,28.072,2085.9,2085.89,54.624]
["binance-futures","ETHUSDT",1770508881948,28.072,2085.9,2085.89,54.932]
["binance-futures","ETHUSDT",1770508882003,28.051,2085.9,2085.89,54.932]
["binance-futures","ETHUSDT",1770508882053,28.29,2085.9,2085.89,54.932]
["binance-futures","ETHUSDT",1770508882364,28.29,2085.9,2085.89,54.693]
["binance-futures","ETHUSDT",1770508882467,28.769,2085.9,2085.89,54.798]
["binance-futures","ETHUSDT",1770508882522,23.082,2085.9,2085.89,58.54]
["binance-futures","ETHUSDT",1770508882571,22.948,2085.9,2085.89,69.927]
["binance-futures","ETHUSDT",1770508882679,14.492,2085.9,2085.89,73.432]
["binance-futures","ETHUSDT",1770508882733,20.456,2085.9,2085.89,70.875]
["binance-futures","ETHUSDT",1770508882786,20.456,2085.9,2085.89,70.775]
["binance-futures","ETHUSDT",1770508882835,20.456,2085.9,2085.89,70.855]
["binance-futures","ETHUSDT",1770508882887,20.456,2085.9,2085.89,58.51]
["binance-futures","ETHUSDT",1770508882942,20.456,2085.9,2085.89,55.883]
["binance-futures","ETHUSDT",1770508883047,20.217,2085.9,2085.89,55.883]
["binance-futures","ETHUSDT",1770508883099,20.288,2085.9,2085.89,55.883]
["binance-futures","ETHUSDT",1770508883205,122.376,2085.78,2085.77,0.25]
["binance-futures","ETHUSDT",1770508883259,93.784,2085.7,2085.69,0.351]
["binance-futures","ETHUSDT",1770508883310,82.466,2085.7,2085.69,0.512]
["binance-futures","ETHUSDT",1770508883364,81.787,2085.7,2085.69,0.527]
["binance-futures","ETHUSDT",1770508883418,45.86,2085.7,2085.69,33.92]
["binance-futures","ETHUSDT",1770508883468,29.188,2085.7,2085.69,42.599]
["binance-futures","ETHUSDT",1770508883519,29.201,2085.7,2085.69,42.599]
["binance-futures","ETHUSDT",1770508883574,33.135,2085.78,2085.77,94.632]
["binance-futures","ETHUSDT",1770508883627,32.05,2085.78,2085.77,94.793]
["binance-futures","ETHUSDT",1770508883676,32.065,2085.78,2085.77,30.805]
["binance-futures","ETHUSDT",1770508883887,32.065,2085.78,2085.77,32.39]
["binance-futures","ETHUSDT",1770508883938,3.669,2085.78,2085.77,35.308]
["binance-futures","ETHUSDT",1770508883991,0.053,2085.8,2085.79,102.188]
["binance-futures","ETHUSDT",1770508884042,0.79,2085.84,2085.83,125.867]
["binance-futures","ETHUSDT",1770508884093,0.785,2085.84,2085.83,130.308]
["binance-futures","ETHUSDT",1770508884144,0.775,2085.84,2085.83,131.748]
["binance-futures","ETHUSDT",1770508884198,4.85,2085.87,2085.86,137.625]
["binance-futures","ETHUSDT",1770508884249,0.075,2085.97,2085.96,148.723]
["binance-futures","ETHUSDT",1770508884300,36.134,2085.97,2085.96,112.334]
["binance-futures","ETHUSDT",1770508884354,30.15,2085.97,2085.96,101.151]
["binance-futures","ETHUSDT",1770508884457,30.259,2085.97,2085.96,102.073]
["binance-futures","ETHUSDT",1770508884509,30.259,2085.97,2085.96,101.818]
["binance-futures","ETHUSDT",1770508884614,30.259,2085.97,2085.96,101.387]
["binance-futures","ETHUSDT",1770508884718,0.68,2085.97,2085.96,104.275]
["binance-futures","ETHUSDT",1770508884770,0.68,2085.97,2085.96,121.601]
["binance-futures","ETHUSDT",1770508884820,0.68,2085.97,2085.96,119.542]
["binance-futures","ETHUSDT",1770508884876,0.68,2085.97,2085.96,118.363]
["binance-futures","ETHUSDT",1770508884929,0.364,2086.01,2086.0,130.418]
["binance-futures","ETHUSDT",1770508884980,0.066,2086.23,2086.22,99.718]
["binance-futures","ETHUSDT",1770508885033,0.6,2086.25,2086.24,123.472]
["binance-futures","ETHUSDT",1770508885085,0.6,2086.25,2086.24,125.782]
["binance-futures","ETHUSDT",1770508885136,1.922,2086.27,2086.26,154.118]
["binance-futures","ETHUSDT",1770508885186,1.937,2086.27,2086.26,159.863]
["binance-futures","ETHUSDT",1770508885238,2.253,2086.27,2086.26,156.295]
["binance-futures","ETHUSDT",1770508885291,2.253,2086.27,2086.26,156.202]
["binance-futures","ETHUSDT",1770508885343,2.238,2086.27,2086.26,156.485]
["binance-futures","ETHUSDT",1770508885394,14.965,2086.47,2086.46,83.066]
["binance-futures","ETHUSDT",1770508885446,14.965,2086.47,2086.46,72.112]
["binance-futures","ETHUSDT",1770508885497,0.485,2086.47,2086.46,80.927]
["binance-futures","ETHUSDT",1770508885550,0.485,2086.47,2086.46,92.234]
["binance-futures","ETHUSDT",1770508885603,0.485,2086.47,2086.46,76.783]
["binance-futures","ETHUSDT",1770508885652,0.485,2086.47,2086.46,75.766]
["binance-futures","ETHUSDT",1770508885706,0.485,2086.47,2086.46,77.9]
["binance-futures","ETHUSDT",1770508885758,6.509,2086.47,2086.46,73.082]
["binance-futures","ETHUSDT",1770508885808,12.632,2086.47,2086.46,70.948]
["binance-futures","ETHUSDT",1770508885861,24.853,2086.47,2086.46,69.51]
["binance-futures","ETHUSDT",1770508885913,36.395,2086.47,2086.46,71.944]
["binance-futures","ETHUSDT",1770508885963,36.549,2086.47,2086.46,62.816]
["binance-futures","ETHUSDT",1770508886018,36.549,2086.47,2086.46,11.103]
["binance-futures","ETHUSDT",1770508886070,40.091,2086.47,2086.46,10.5]
["binance-futures","ETHUSDT",1770508886120,40.154,2086.47,2086.46,20.709]
["binance-futures","ETHUSDT",1770508886171,40.154,2086.47,2086.46,20.815]
["binance-futures","ETHUSDT",1770508886226,40.154,2086.47,2086.46,20.825]
["binance-futures","ETHUSDT",1770508886276,37.554,2086.47,2086.46,20.825]
["binance-futures","ETHUSDT",1770508886330,37.564,2086.47,2086.46,18.739]
["binance-futures","ETHUSDT",1770508886382,37.564,2086.47,2086.46,18.749]
["binance-futures","ETHUSDT",1770508886483,37.564,2086.47,2086.46,22.33]
["binance-futures","ETHUSDT",1770508886535,37.537,2086.47,2086.46,22.33]
["binance-futures","ETHUSDT",1770508886746,37.537,2086.47,2086.46,23.288]
["binance-futures","ETHUSDT",1770508886796,37.178,2086.47,2086.46,23.288]
["binance-futures","ETHUSDT",1770508886903,25.567,2086.47,2086.46,25.836]
["binance-futures","ETHUSDT",1770508886951,25.511,2086.47,2086.46,25.836]
["binance-futures","ETHUSDT",1770508887005,10.287,2086.47,2086.46,26.006]
["binance-futures","ETHUSDT",1770508887057,29.687,2086.59,2086.58,80.428]
["binance-futures","ETHUSDT",1770508887108,29.941,2086.59,2086.58,69.873]
["binance-futures","ETHUSDT",1770508887159,30.228,2086.59,2086.58,71.633]
["binance-futures","ETHUSDT",1770508887213,18.781,2086.59,2086.58,72.601]
["binance-futures","ETHUSDT",1770508887263,10.215,2086.59,2086.58,86.617]
["binance-futures","ETHUSDT",1770508887316,10.31,2086.59,2086.58,74.756]
["binance-futures","ETHUSDT",1770508887366,10.215,2086.59,2086.58,73.766]
["binance-futures","ETHUSDT",1770508887419,10.215,2086.59,2086.58,72.819]
["binance-futures","ETHUSDT",1770508887467,10.31,2086.59,2086.58,72.819]
["binance-futures","ETHUSDT",1770508887576,13.01,2086.59,2086.58,35.631]
["binance-futures","ETHUSDT",1770508887624,28.933,2086.59,2086.58,6.439]
["binance-futures","ETHUSDT",1770508887784,29.481,2086.59,2086.58,5.775]
["binance-futures","ETHUSDT",1770508887837,29.471,2086.59,2086.58,15.331]
["binance-futures","ETHUSDT",1770508887891,26.771,2086.59,2086.58,24.107]
["binance-futures","ETHUSDT",1770508887942,26.771,2086.59,2086.58,24.222]
["binance-futures","ETHUSDT",1770508887992,26.288,2086.59,2086.58,24.222]
["binance-futures","ETHUSDT",1770508888043,27.005,2086.59,2086.58,24.222]
["binance-futures","ETHUSDT",1770508888098,37.888,2086.77,2086.76,14.547]
["binance-futures","ETHUSDT",1770508888150,38.127,2086.77,2086.76,14.72]
["binance-futures","ETHUSDT",1770508888202,36.824,2086.77,2086.76,20.769]
["binance-futures","ETHUSDT",1770508888252,37.061,2086.77,2086.76,20.779]
["binance-futures","ETHUSDT",1770508888303,37.061,2086.77,2086.76,15.117]
["binance-futures","ETHUSDT",1770508888355,37.061,2086.77,2086.76,9.093]
["binance-futures","ETHUSDT",1770508888407,36.484,2086.77,2086.76,9.103]
["binance-futures","ETHUSDT",1770508888459,36.535,2086.77,2086.76,6.018]
["binance-futures","ETHUSDT",1770508888512,36.63,2086.77,2086.76,6.87]
["binance-futures","ETHUSDT",1770508888563,37.696,2086.77,2086.76,6.87]
["binance-futures","ETHUSDT",1770508888616,37.696,2086.77,2086.76,18.471]
["binance-futures","ETHUSDT",1770508888722,37.27,2086.77,2086.76,18.461]
["binance-futures","ETHUSDT",1770508888876,25.823,2086.77,2086.76,18.461]
["binance-futures","ETHUSDT",1770508888980,19.648,2086.77,2086.76,18.461]
["binance-futures","ETHUSDT",1770508889034,20.673,2086.77,2086.76,21.064]
["binance-futures","ETHUSDT",1770508889087,20.892,2086.77,2086.76,21.074]
["binance-futures","ETHUSDT",1770508889139,20.892,2086.77,2086.76,18.387]
["binance-futures","ETHUSDT",1770508889246,20.932,2086.77,2086.76,21.533]
["binance-futures","ETHUSDT",1770508889297,0.032,2086.87,2086.83,79.431]
["binance-futures","ETHUSDT",1770508889349,0.829,2086.84,2086.83,97.242]
["binance-futures","ETHUSDT",1770508889401,9.34,2086.84,2086.83,170.969]
["binance-futures","ETHUSDT",1770508889453,0.685,2086.84,2086.83,158.012]
["binance-futures","ETHUSDT",1770508889505,11.395,2086.91,2086.9,103.695]
["binance-futures","ETHUSDT",1770508889559,32.825,2086.91,2086.9,87.107]
["binance-futures","ETHUSDT",1770508889612,35.46,2086.91,2086.9,86.149]
["binance-futures","ETHUSDT",1770508889663,35.46,2086.91,2086.9,76.704]
["binance-futures","ETHUSDT",1770508889768,35.609,2086.91,2086.9,76.704]
["binance-futures","ETHUSDT",1770508889823,6.025,2086.91,2086.9,93.336]
["binance-futures","ETHUSDT",1770508889873,5.876,2086.91,2086.9,93.371]
["binance-futures","ETHUSDT",1770508889925,3.276,2086.91,2086.9,94.382]
["binance-futures","ETHUSDT",1770508889979,2.818,2087.06,2087.05,98.217]
["binance-futures","ETHUSDT",1770508890032,28.409,2087.1,2087.09,87.934]
["binance-futures","ETHUSDT",1770508890083,28.448,2087.1,2087.09,87.934]
["binance-futures","ETHUSDT",1770508890136,28.463,2087.1,2087.09,83.718]
["binance-futures","ETHUSDT",1770508890187,40.025,2087.1,2087.09,20.895]
["binance-futures","ETHUSDT",1770508890239,40.073,2087.1,2087.09,5.751]
["binance-futures","ETHUSDT",1770508890292,40.073,2087.1,2087.09,6.364]
["binance-futures","ETHUSDT",1770508890392,37.273,2087.1,2087.09,37.308]
["binance-futures","ETHUSDT",1770508890448,37.263,2087.1,2087.09,37.333]
["binance-futures","ETHUSDT",1770508890495,36.522,2087.1,2087.09,37.333]
["binance-futures","ETHUSDT",1770508890604,36.53,2087.1,2087.09,37.076]
["binance-futures","ETHUSDT",1770508890658,36.53,2087.1,2087.09,37.066]
["binance-futures","ETHUSDT",1770508890710,36.53,2087.1,2087.09,38.024]
["binance-futures","ETHUSDT",1770508890813,36.53,2087.1,2087.09,27.5]
["binance-futures","ETHUSDT",1770508890864,36.059,2087.1,2087.09,27.5]
["binance-futures","ETHUSDT",1770508890970,38.067,2087.1,2087.09,14.007]
["binance-futures","ETHUSDT",1770508891023,41.086,2087.1,2087.09,14.007]
["binance-futures","ETHUSDT",1770508891128,72.02,2087.01,2087.0,20.777]
["binance-futures","ETHUSDT",1770508891232,70.273,2087.01,2087.0,41.94]
["binance-futures","ETHUSDT",1770508891285,61.557,2087.01,2087.0,41.94]
["binance-futures","ETHUSDT",1770508891337,61.557,2087.01,2087.0,41.654]
["binance-futures","ETHUSDT",1770508891391,64.0,2087.01,2087.0,15.546]
["binance-futures","ETHUSDT",1770508891443,64.0,2087.01,2087.0,15.561]
["binance-futures","ETHUSDT",1770508891496,63.569,2087.01,2087.0,14.469]
["binance-futures","ETHUSDT",1770508891549,51.866,2087.01,2087.0,17.423]
["binance-futures","ETHUSDT",1770508891602,51.866,2087.01,2087.0,15.257]
["binance-futures","ETHUSDT",1770508891651,51.852,2087.01,2087.0,15.257]
["binance-futures","ETHUSDT",1770508891706,51.852,2087.01,2087.0,15.197]
["binance-futures","ETHUSDT",1770508891755,51.862,2087.01,2087.0,14.148]
["binance-futures","ETHUSDT",1770508891862,51.814,2087.01,2087.0,14.148]
["binance-futures","ETHUSDT",1770508891915,51.814,2087.01,2087.0,14.223]
["binance-futures","ETHUSDT",1770508892068,48.554,2087.01,2087.0,14.233]
["binance-futures","ETHUSDT",1770508892175,46.254,2087.01,2087.0,14.233]
["binance-futures","ETHUSDT",1770508892278,34.712,2087.01,2087.0,14.168]
["binance-futures","ETHUSDT",1770508892381,34.712,2087.01,2087.0,14.173]
["binance-futures","ETHUSDT",1770508892540,34.712,2087.01,2087.0,14.133]
["binance-futures","ETHUSDT",1770508892592,33.752,2087.01,2087.0,14.133]
["binance-futures","ETHUSDT",1770508892645,33.752,2087.01,2087.0,14.282]
["binance-futures","ETHUSDT",1770508892698,33.657,2087.01,2087.0,14.282]
["binance-futures","ETHUSDT",1770508892751,33.612,2087.01,2087.0,14.282]
["binance-futures","ETHUSDT",1770508892852,33.012,2087.01,2087.0,14.292]
["binance-futures","ETHUSDT",1770508892906,8.939,2087.01,2087.0,25.085]
["binance-futures","ETHUSDT",1770508892958,18.08,2087.01,2087.0,25.07]
["binance-futures","ETHUSDT",1770508893008,18.08,2087.01,2087.0,23.02]
["binance-futures","ETHUSDT",1770508893059,24.344,2087.01,2087.0,21.874]
["binance-futures","ETHUSDT",1770508893111,26.844,2087.01,2087.0,15.718]
["binance-futures","ETHUSDT",1770508893164,24.586,2087.01,2087.0,14.282]
["binance-futures","ETHUSDT",1770508893216,24.868,2087.01,2087.0,14.282]
["binance-futures","ETHUSDT",1770508893268,24.868,2087.01,2087.0,14.05]
["binance-futures","ETHUSDT",1770508893475,24.997,2087.01,2087.0,14.05]
["binance-futures","ETHUSDT",1770508893687,14.048,2087.01,2087.0,14.05]
["binance-futures","ETHUSDT",1770508893791,7.276,2087.01,2087.0,14.05]
["binance-futures","ETHUSDT",1770508893845,18.326,2087.01,2087.0,19.655]
["binance-futures","ETHUSDT",1770508893896,18.326,2087.01,2087.0,17.609]
["binance-futures","ETHUSDT",1770508894002,18.341,2087.01,2087.0,17.609]
["binance-futures","ETHUSDT",1770508894052,18.866,2087.01,2087.0,15.804]
["binance-futures","ETHUSDT",1770508894107,24.409,2087.01,2087.0,14.914]
["binance-futures","ETHUSDT",1770508894160,27.019,2087.01,2087.0,13.469]
["binance-futures","ETHUSDT",1770508894212,26.88,2087.01,2087.0,13.647]
["binance-futures","ETHUSDT",1770508894266,27.032,2087.01,2087.0,13.647]
["binance-futures","ETHUSDT",1770508894319,27.042,2087.01,2087.0,10.721]
["binance-futures","ETHUSDT",1770508894369,27.042,2087.01,2087.0,10.485]
["binance-futures","ETHUSDT",1770508894419,27.05,2087.01,2087.0,11.877]
["binance-futures","ETHUSDT",1770508894471,27.05,2087.01,2087.0,11.79]
["binance-futures","ETHUSDT",1770508894524,27.038,2087.01,2087.0,12.405]
["binance-futures","ETHUSDT",1770508894576,27.038,2087.01,2087.0,13.513]
["binance-futures","ETHUSDT",1770508894629,3.651,2087.01,2087.0,38.505]
["binance-futures","ETHUSDT",1770508894682,6.923,2087.01,2087.0,40.45]
["binance-futures","ETHUSDT",1770508894785,6.938,2087.01,2087.0,38.4]
["binance-futures","ETHUSDT",1770508894837,0.914,2087.01,2087.0,43.032]
["binance-futures","ETHUSDT",1770508894890,6.938,2087.01,2087.0,42.6]
["binance-futures","ETHUSDT",1770508894943,6.938,2087.01,2087.0,38.42]
["binance-futures","ETHUSDT",1770508895047,0.674,2087.01,2087.0,43.535]
["binance-futures","ETHUSDT",1770508895154,0.674,2087.01,2087.0,44.744]
["binance-futures","ETHUSDT",1770508895204,0.674,2087.01,2087.0,44.746]
["binance-futures","ETHUSDT",1770508895259,0.751,2087.01,2087.0,44.747]
["binance-futures","ETHUSDT",1770508895361,0.762,2087.01,2087.0,46.808]
["binance-futures","ETHUSDT",1770508895411,0.762,2087.01,2087.0,44.664]
["binance-futures","ETHUSDT",1770508895519,0.796,2087.01,2087.0,46.809]
["binance-futures","ETHUSDT",1770508895570,0.796,2087.01,2087.0,44.761]
["binance-futures","ETHUSDT",1770508895620,0.799,2087.01,2087.0,44.761]
["binance-futures","ETHUSDT",1770508895674,0.799,2087.01,2087.0,46.812]
["binance-futures","ETHUSDT",1770508895723,0.799,2087.01,2087.0,46.795]
["binance-futures","ETHUSDT",1770508895776,0.799,2087.01,2087.0,46.916]
["binance-futures","ETHUSDT",1770508895830,1.012,2087.2,2087.19,116.681]
["binance-futures","ETHUSDT",1770508895882,1.12,2087.2,2087.19,108.379]
["binance-futures","ETHUSDT",1770508895933,1.374,2087.2,2087.19,121.026]
["binance-futures","ETHUSDT",1770508895984,1.374,2087.2,2087.19,117.326]
["binance-futures","ETHUSDT",1770508896035,1.374,2087.2,2087.19,111.281]
["binance-futures","ETHUSDT",1770508896088,0.042,2087.38,2087.23,15.166]
["binance-futures","ETHUSDT",1770508896140,0.901,2087.33,2087.32,86.339]
["binance-futures","ETHUSDT",1770508896191,0.377,2087.33,2087.32,96.013]
["binance-futures","ETHUSDT",1770508896243,0.392,2087.33,2087.32,104.292]
["binance-futures","ETHUSDT",1770508896294,0.392,2087.33,2087.32,107.073]
["binance-futures","ETHUSDT",1770508896346,38.461,2087.33,2087.32,68.01]
["binance-futures","ETHUSDT",1770508896398,38.476,2087.33,2087.32,67.161]
["binance-futures","ETHUSDT",1770508896451,38.476,2087.33,2087.32,63.506]
["binance-futures","ETHUSDT",1770508896504,10.466,2087.33,2087.32,65.556]
["binance-futures","ETHUSDT",1770508896554,2.209,2087.33,2087.32,69.669]
["binance-futures","ETHUSDT",1770508896606,2.209,2087.33,2087.32,71.818]
["binance-futures","ETHUSDT",1770508896655,0.365,2087.33,2087.32,79.154]
["binance-futures","ETHUSDT",1770508896707,0.365,2087.33,2087.32,81.205]
["binance-futures","ETHUSDT",1770508896760,0.344,2087.33,2087.32,69.894]
["binance-futures","ETHUSDT",1770508896863,2.644,2087.33,2087.32,65.816]
["binance-futures","ETHUSDT",1770508896918,14.978,2087.33,2087.32,62.924]
["binance-futures","ETHUSDT",1770508896968,21.72,2087.33,2087.32,60.59]
["binance-futures","ETHUSDT",1770508897020,21.046,2087.33,2087.32,31.058]
["binance-futures","ETHUSDT",1770508897071,21.271,2087.33,2087.32,31.361]
["binance-futures","ETHUSDT",1770508897123,21.438,2087.33,2087.32,31.361]
["binance-futures","ETHUSDT",1770508897228,8.937,2087.33,2087.32,35.273]
["binance-futures","ETHUSDT",1770508897279,2.21,2087.33,2087.32,39.463]
["binance-futures","ETHUSDT",1770508897335,2.21,2087.33,2087.32,34.284]
["binance-futures","ETHUSDT",1770508897384,1.71,2087.33,2087.32,36.335]
["binance-futures","ETHUSDT",1770508897435,1.71,2087.33,2087.32,34.387]
["binance-futures","ETHUSDT",1770508897540,1.71,2087.33,2087.32,34.388]
["binance-futures","ETHUSDT",1770508897595,1.651,2087.33,2087.32,34.39]
["binance-futures","ETHUSDT",1770508897703,25.472,2087.33,2087.32,32.243]
["binance-futures","ETHUSDT",1770508897753,27.924,2087.33,2087.32,31.919]
["binance-futures","ETHUSDT",1770508897855,27.924,2087.33,2087.32,31.861]
["binance-futures","ETHUSDT",1770508897910,27.939,2087.33,2087.32,17.318]
["binance-futures","ETHUSDT",1770508898067,27.939,2087.33,2087.32,16.275]
["binance-futures","ETHUSDT",1770508898118,27.939,2087.33,2087.32,15.797]
["binance-futures","ETHUSDT",1770508898220,27.487,2087.33,2087.32,11.978]
["binance-futures","ETHUSDT",1770508898271,27.717,2087.33,2087.32,11.893]
["binance-futures","ETHUSDT",1770508898427,27.717,2087.33,2087.32,12.851]
["binance-futures","ETHUSDT",1770508898587,27.717,2087.33,2087.32,11.817]
["binance-futures","ETHUSDT",1770508898691,25.863,2087.33,2087.32,11.817]
["binance-futures","ETHUSDT",1770508898747,25.633,2087.33,2087.32,11.762]
["binance-futures","ETHUSDT",1770508898902,44.716,2087.27,2087.26,0.941]
["binance-futures","ETHUSDT",1770508898954,43.842,2087.27,2087.26,0.941]
["binance-futures","ETHUSDT",1770508899006,41.867,2087.27,2087.26,25.514]
["binance-futures","ETHUSDT",1770508899059,42.494,2087.27,2087.26,9.924]
["binance-futures","ETHUSDT",1770508899163,39.509,2087.27,2087.26,9.939]
["binance-futures","ETHUSDT",1770508899216,39.537,2087.27,2087.26,1.468]
["binance-futures","ETHUSDT",1770508899270,39.507,2087.27,2087.26,7.119]
["binance-futures","ETHUSDT",1770508899320,39.507,2087.27,2087.26,1.028]
["binance-futures","ETHUSDT",1770508899371,38.561,2087.27,2087.26,9.645]
["binance-futures","ETHUSDT",1770508899427,38.807,2087.27,2087.26,9.66]
["binance-futures","ETHUSDT",1770508899528,38.827,2087.27,2087.26,1.189]
["binance-futures","ETHUSDT",1770508899583,46.679,2087.27,2087.26,0.767]
["binance-futures","ETHUSDT",1770508899634,11.56,2087.26,2087.25,0.022]
["binance-futures","ETHUSDT",1770508899685,113.637,2087.22,2087.21,1.416]
["binance-futures","ETHUSDT",1770508899737,114.826,2087.22,2087.21,2.757]
["binance-futures","ETHUSDT",1770508899787,114.761,2087.22,2087.21,2.772]
["binance-futures","ETHUSDT",1770508899844,98.849,2087.22,2087.21,43.418]
["binance-futures","ETHUSDT",1770508899896,90.794,2087.22,2087.21,43.433]
["binance-futures","ETHUSDT",1770508899947,90.909,2087.22,2087.21,43.727]
["binance-futures","ETHUSDT",1770508899999,90.909,2087.22,2087.21,43.805]
["binance-futures","ETHUSDT",1770508900052,91.401,2087.22,2087.21,43.805]
["binance-futures","ETHUSDT",1770508900105,91.401,2087.22,2087.21,32.215]
["binance-futures","ETHUSDT",1770508900158,90.256,2087.22,2087.21,32.232]
["binance-futures","ETHUSDT",1770508900312,90.089,2087.22,2087.21,7.877]
["binance-futures","ETHUSDT",1770508900367,90.089,2087.22,2087.21,3.039]
["binance-futures","ETHUSDT",1770508900420,90.184,2087.22,2087.21,3.039]
["binance-futures","ETHUSDT",1770508900467,98.586,2087.22,2087.21,3.16]
["binance-futures","ETHUSDT",1770508900574,75.221,2087.07,2087.06,8.372]
["binance-futures","ETHUSDT",1770508900627,18.761,2087.07,2087.06,49.406]
["binance-futures","ETHUSDT",1770508900679,16.198,2087.07,2087.06,49.683]
["binance-futures","ETHUSDT",1770508900731,15.353,2087.07,2087.06,47.732]
["binance-futures","ETHUSDT",1770508900784,106.888,2087.01,2087.0,0.181]
["binance-futures","ETHUSDT",1770508900836,103.328,2087.01,2087.0,0.181]
["binance-futures","ETHUSDT",1770508900941,37.836,2086.7,2086.69,0.02]
["binance-futures","ETHUSDT",1770508901045,103.006,2086.57,2086.48,0.48]
["binance-futures","ETHUSDT",1770508901099,69.003,2086.57,2086.56,18.643]
["binance-futures","ETHUSDT",1770508901151,77.621,2086.57,2086.56,0.591]
["binance-futures","ETHUSDT",1770508901202,83.809,2086.57,2086.56,0.591]
["binance-futures","ETHUSDT",1770508901255,80.232,2086.57,2086.56,0.606]
["binance-futures","ETHUSDT",1770508901411,85.955,2086.57,2086.56,0.171]
["binance-futures","ETHUSDT",1770508901462,87.911,2086.57,2086.56,0.171]
["binance-futures","ETHUSDT",1770508901514,5.071,2086.57,2086.56,38.193]
["binance-futures","ETHUSDT",1770508901567,9.657,2086.71,2086.7,96.596]
["binance-futures","ETHUSDT",1770508901619,14.011,2086.71,2086.7,86.161]
["binance-futures","ETHUSDT",1770508901668,20.706,2086.71,2086.7,71.678]
["binance-futures","ETHUSDT",1770508901722,41.839,2086.71,2086.7,44.922]
["binance-futures","ETHUSDT",1770508901774,41.385,2086.71,2086.7,36.948]
["binance-futures","ETHUSDT",1770508901826,41.748,2086.71,2086.7,31.203]
["binance-futures","ETHUSDT",1770508901930,41.748,2086.71,2086.7,19.055]
["binance-futures","ETHUSDT",1770508902033,41.396,2086.71,2086.7,19.07]
["binance-futures","ETHUSDT",1770508902086,41.396,2086.71,2086.7,17.1]
["binance-futures","ETHUSDT",1770508902139,41.396,2086.71,2086.7,28.674]
["binance-futures","ETHUSDT",1770508902247,3.007,2086.71,2086.7,37.2]
["binance-futures","ETHUSDT",1770508902300,0.837,2086.71,2086.7,51.867]
["binance-futures","ETHUSDT",1770508902352,40.723,2086.86,2086.85,76.487]
["binance-futures","ETHUSDT",1770508902402,40.743,2086.86,2086.85,76.511]
["binance-futures","ETHUSDT",1770508902455,40.758,2086.86,2086.85,55.555]
["binance-futures","ETHUSDT",1770508902508,40.145,2086.86,2086.85,55.865]
["binance-futures","ETHUSDT",1770508902561,40.145,2086.86,2086.85,55.895]
["binance-futures","ETHUSDT",1770508902723,40.145,2086.86,2086.85,56.121]
["binance-futures","ETHUSDT",1770508902824,40.145,2086.86,2086.85,61.48]
["binance-futures","ETHUSDT",1770508902928,40.145,2086.86,2086.85,56.085]
["binance-futures","ETHUSDT",1770508903034,40.619,2086.86,2086.85,54.473]
["binance-futures","ETHUSDT",1770508903083,40.619,2086.86,2086.85,54.341]
["binance-futures","ETHUSDT",1770508903243,40.408,2086.86,2086.85,54.341]
["binance-futures","ETHUSDT",1770508903399,40.408,2086.86,2086.85,45.87]
["binance-futures","ETHUSDT",1770508903557,40.408,2086.86,2086.85,46.087]
["binance-futures","ETHUSDT",1770508903608,40.408,2086.86,2086.85,46.007]
["binance-futures","ETHUSDT",1770508903870,40.408,2086.86,2086.85,46.965]
["binance-futures","ETHUSDT",1770508903923,10.829,2086.86,2086.85,53.485]
["binance-futures","ETHUSDT",1770508904079,10.829,2086.86,2086.85,64.867]
["binance-futures","ETHUSDT",1770508904132,10.829,2086.86,2086.85,48.126]
["binance-futures","ETHUSDT",1770508904235,10.781,2086.86,2086.85,48.116]
["binance-futures","ETHUSDT",1770508904443,10.781,2086.86,2086.85,47.43]
["binance-futures","ETHUSDT",1770508904499,12.791,2086.86,2086.85,47.43]
["binance-futures","ETHUSDT",1770508904707,12.802,2086.86,2086.85,47.43]
["binance-futures","ETHUSDT",1770508904760,12.802,2086.86,2086.85,47.453]
["binance-futures","ETHUSDT",1770508904920,12.802,2086.86,2086.85,47.42]
["binance-futures","ETHUSDT",1770508905078,12.802,2086.86,2086.85,47.407]
["binance-futures","ETHUSDT",1770508905131,6.778,2086.86,2086.85,49.35]
["binance-futures","ETHUSDT",1770508905181,4.478,2086.86,2086.85,58.681]
["binance-futures","ETHUSDT",1770508905231,4.547,2086.86,2086.85,64.133]
["binance-futures","ETHUSDT",1770508905285,2.698,2086.86,2086.85,67.129]
["binance-futures","ETHUSDT",1770508905338,2.698,2086.86,2086.85,69.37]
["binance-futures","ETHUSDT",1770508905391,2.698,2086.86,2086.85,71.665]
["binance-futures","ETHUSDT",1770508905441,2.698,2086.86,2086.85,69.52]
["binance-futures","ETHUSDT",1770508905492,2.688,2086.86,2086.85,67.457]
["binance-futures","ETHUSDT",1770508905544,0.587,2086.98,2086.97,108.984]
["binance-futures","ETHUSDT",1770508905596,4.508,2087.03,2087.02,99.805]
["binance-futures","ETHUSDT",1770508905647,46.918,2087.03,2087.02,74.97]
["binance-futures","ETHUSDT",1770508905699,46.918,2087.03,2087.02,75.005]
["binance-futures","ETHUSDT",1770508905749,46.933,2087.03,2087.02,75.02]
["binance-futures","ETHUSDT",1770508905799,46.903,2087.03,2087.02,75.031]
["binance-futures","ETHUSDT",1770508905855,28.866,2087.03,2087.02,75.031]
["binance-futures","ETHUSDT",1770508905907,11.3,2087.03,2087.02,75.031]
["binance-futures","ETHUSDT",1770508905959,4.573,2087.03,2087.02,79.217]
["binance-futures","ETHUSDT",1770508906012,4.573,2087.03,2087.02,89.601]
["binance-futures","ETHUSDT",1770508906065,4.813,2087.03,2087.02,87.553]
["binance-futures","ETHUSDT",1770508906118,4.813,2087.03,2087.02,79.182]
["binance-futures","ETHUSDT",1770508906170,4.813,2087.03,2087.02,77.133]
["binance-futures","ETHUSDT",1770508906273,4.813,2087.03,2087.02,79.183]
["binance-futures","ETHUSDT",1770508906324,2.231,2087.03,2087.02,77.136]
["binance-futures","ETHUSDT",1770508906378,2.231,2087.03,2087.02,79.187]
["binance-futures","ETHUSDT",1770508906427,2.477,2087.03,2087.02,79.187]
["binance-futures","ETHUSDT",1770508906482,0.531,2087.03,2087.02,81.304]
["binance-futures","ETHUSDT",1770508906533,2.52,2087.16,2087.15,97.398]
["binance-futures","ETHUSDT",1770508906585,2.438,2087.16,2087.15,97.917]
["binance-futures","ETHUSDT",1770508906637,6.478,2087.21,2087.2,82.401]
["binance-futures","ETHUSDT",1770508906690,4.403,2087.21,2087.2,81.208]
["binance-futures","ETHUSDT",1770508906742,4.403,2087.21,2087.2,80.331]
["binance-futures","ETHUSDT",1770508906793,15.93,2087.21,2087.2,76.067]
["binance-futures","ETHUSDT",1770508906845,15.945,2087.21,2087.2,76.067]
["binance-futures","ETHUSDT",1770508906948,15.945,2087.21,2087.2,76.029]
["binance-futures","ETHUSDT",1770508907003,15.945,2087.21,2087.2,75.89]
["binance-futures","ETHUSDT",1770508907055,16.248,2087.21,2087.2,75.89]
["binance-futures","ETHUSDT",1770508907106,4.706,2087.21,2087.2,75.89]
["binance-futures","ETHUSDT",1770508907210,4.706,2087.21,2087.2,77.951]
["binance-futures","ETHUSDT",1770508907259,4.706,2087.21,2087.2,78.04]
["binance-futures","ETHUSDT",1770508907314,25.002,2087.21,2087.2,75.925]
["binance-futures","ETHUSDT",1770508907365,25.051,2087.21,2087.2,64.545]
["binance-futures","ETHUSDT",1770508907418,25.051,2087.21,2087.2,64.534]
["binance-futures","ETHUSDT",1770508907629,25.051,2087.21,2087.2,64.564]
["binance-futures","ETHUSDT",1770508907684,5.038,2087.21,2087.2,66.614]
["binance-futures","ETHUSDT",1770508907787,5.038,2087.21,2087.2,66.618]
["binance-futures","ETHUSDT",1770508907839,5.038,2087.21,2087.2,64.568]
["binance-futures","ETHUSDT",1770508908161,8.663,2087.21,2087.2,66.618]
["binance-futures","ETHUSDT",1770508908212,8.678,2087.21,2087.2,64.568]
["binance-futures","ETHUSDT",1770508908263,8.678,2087.21,2087.2,64.563]
["binance-futures","ETHUSDT",1770508908316,2.654,2087.21,2087.2,64.563]
["binance-futures","ETHUSDT",1770508908367,4.947,2087.21,2087.2,68.714]
["binance-futures","ETHUSDT",1770508908419,24.156,2087.21,2087.2,23.354]
["binance-futures","ETHUSDT",1770508908467,24.156,2087.21,2087.2,18.357]
["binance-futures","ETHUSDT",1770508908523,24.267,2087.21,2087.2,18.357]
["binance-futures","ETHUSDT",1770508908578,24.267,2087.21,2087.2,18.372]
["binance-futures","ETHUSDT",1770508908733,24.267,2087.21,2087.2,13.382]
["binance-futures","ETHUSDT",1770508908840,24.267,2087.21,2087.2,13.489]
["binance-futures","ETHUSDT",1770508908945,52.309,2087.15,2087.14,109.404]
["binance-futures","ETHUSDT",1770508909049,52.603,2087.15,2087.14,103.477]
["binance-futures","ETHUSDT",1770508909103,50.892,2087.15,2087.14,82.531]
["binance-futures","ETHUSDT",1770508909259,50.892,2087.15,2087.14,82.542]
["binance-futures","ETHUSDT",1770508909314,50.892,2087.15,2087.14,82.556]
["binance-futures","ETHUSDT",1770508909470,49.733,2087.15,2087.14,93.697]
["binance-futures","ETHUSDT",1770508909522,49.733,2087.15,2087.14,78.971]
["binance-futures","ETHUSDT",1770508909571,49.386,2087.15,2087.14,80.326]
["binance-futures","ETHUSDT",1770508909732,27.167,2087.15,2087.14,81.487]
["binance-futures","ETHUSDT",1770508909887,27.167,2087.15,2087.14,79.092]
["binance-futures","ETHUSDT",1770508909939,27.167,2087.15,2087.14,78.879]
["binance-futures","ETHUSDT",1770508909995,27.261,2087.15,2087.14,78.879]
["binance-futures","ETHUSDT",1770508910203,27.261,2087.15,2087.14,78.84]
["binance-futures","ETHUSDT",1770508910307,27.755,2087.15,2087.14,78.826]
["binance-futures","ETHUSDT",1770508910412,27.661,2087.15,2087.14,78.826]
["binance-futures","ETHUSDT",1770508910519,27.962,2087.15,2087.14,78.826]
["binance-futures","ETHUSDT",1770508910784,27.937,2087.15,2087.14,78.826]
["binance-futures","ETHUSDT",1770508910838,0.09,2087.34,2087.33,64.492]
["binance-futures","ETHUSDT",1770508910890,0.554,2087.44,2087.43,111.172]
["binance-futures","ETHUSDT",1770508910942,10.915,2087.44,2087.43,109.771]
["binance-futures","ETHUSDT",1770508910994,26.499,2087.44,2087.43,113.728]
["binance-futures","ETHUSDT",1770508911046,34.56,2087.44,2087.43,98.058]
["binance-futures","ETHUSDT",1770508911098,34.575,2087.44,2087.43,36.686]
["binance-futures","ETHUSDT",1770508911150,34.575,2087.44,2087.43,21.136]
["binance-futures","ETHUSDT",1770508911202,34.372,2087.44,2087.43,21.136]
["binance-futures","ETHUSDT",1770508911307,4.793,2087.44,2087.43,39.661]
["binance-futures","ETHUSDT",1770508911414,4.793,2087.44,2087.43,39.683]
["binance-futures","ETHUSDT",1770508911464,4.741,2087.44,2087.43,39.683]
["binance-futures","ETHUSDT",1770508911573,2.877,2087.44,2087.43,41.718]
["binance-futures","ETHUSDT",1770508911623,2.074,2087.44,2087.43,41.831]
["binance-futures","ETHUSDT",1770508911678,14.414,2087.45,2087.44,108.565]
["binance-futures","ETHUSDT",1770508911727,14.618,2087.45,2087.44,107.456]
["binance-futures","ETHUSDT",1770508911782,12.754,2087.45,2087.44,112.801]
["binance-futures","ETHUSDT",1770508911834,7.916,2087.5,2087.49,131.737]
["binance-futures","ETHUSDT",1770508911887,8.117,2087.5,2087.49,133.991]
["binance-futures","ETHUSDT",1770508911937,8.132,2087.5,2087.49,134.04]
["binance-futures","ETHUSDT",1770508911987,8.132,2087.5,2087.49,134.042]
["binance-futures","ETHUSDT",1770508912040,8.132,2087.5,2087.49,134.06]
["binance-futures","ETHUSDT",1770508912146,8.132,2087.5,2087.49,134.093]
["binance-futures","ETHUSDT",1770508912195,8.132,2087.5,2087.49,134.004]
["binance-futures","ETHUSDT",1770508912247,8.132,2087.5,2087.49,134.094]
["binance-futures","ETHUSDT",1770508912302,8.132,2087.5,2087.49,134.105]
["binance-futures","ETHUSDT",1770508912354,0.395,2087.56,2087.55,244.616]
["binance-futures","ETHUSDT",1770508912406,3.377,2087.66,2087.65,97.606]
["binance-futures","ETHUSDT",1770508912459,3.582,2087.66,2087.65,86.604]
["binance-futures","ETHUSDT",1770508912510,5.982,2087.66,2087.65,85.027]
["binance-futures","ETHUSDT",1770508912562,4.997,2087.66,2087.65,87.191]
["binance-futures","ETHUSDT",1770508912615,4.997,2087.66,2087.65,92.368]
["binance-futures","ETHUSDT",1770508912664,5.017,2087.66,2087.65,85.035]
["binance-futures","ETHUSDT",1770508912715,26.162,2087.66,2087.65,84.483]
["binance-futures","ETHUSDT",1770508912770,26.162,2087.66,2087.65,73.107]
["binance-futures","ETHUSDT",1770508912822,26.177,2087.66,2087.65,73.034]
["binance-futures","ETHUSDT",1770508912871,16.611,2087.66,2087.65,84.498]
["binance-futures","ETHUSDT",1770508912924,16.638,2087.66,2087.65,84.411]
["binance-futures","ETHUSDT",1770508912978,5.096,2087.66,2087.65,86.169]
["binance-futures","ETHUSDT",1770508913032,3.472,2087.66,2087.65,84.044]
["binance-futures","ETHUSDT",1770508913083,5.336,2087.66,2087.65,84.047]
["binance-futures","ETHUSDT",1770508913135,5.336,2087.66,2087.65,83.98]
["binance-futures","ETHUSDT",1770508913187,5.336,2087.66,2087.65,83.932]
["binance-futures","ETHUSDT",1770508913244,5.336,2087.66,2087.65,83.968]
["binance-futures","ETHUSDT",1770508913296,5.336,2087.66,2087.65,81.836]
["binance-futures","ETHUSDT",1770508913343,5.321,2087.66,2087.65,83.89]
["binance-futures","ETHUSDT",1770508913399,5.321,2087.66,2087.65,86.113]
["binance-futures","ETHUSDT",1770508913449,5.347,2087.66,2087.65,83.871]
["binance-futures","ETHUSDT",1770508913499,3.483,2087.66,2087.65,83.987]
["binance-futures","ETHUSDT",1770508913552,3.494,2087.66,2087.65,84.017]
["binance-futures","ETHUSDT",1770508913607,5.343,2087.66,2087.65,84.02]
["binance-futures","ETHUSDT",1770508913657,5.343,2087.66,2087.65,83.928]
["binance-futures","ETHUSDT",1770508913711,5.369,2087.66,2087.65,84.015]
["binance-futures","ETHUSDT",1770508913811,1.461,2087.66,2087.65,86.155]
["binance-futures","ETHUSDT",1770508913864,1.461,2087.66,2087.65,83.951]
["binance-futures","ETHUSDT",1770508913918,1.446,2087.66,2087.65,83.954]
["binance-futures","ETHUSDT",1770508913969,30.462,2087.66,2087.65,81.809]
["binance-futures","ETHUSDT",1770508914019,30.462,2087.66,2087.65,65.778]
["binance-futures","ETHUSDT",1770508914071,38.989,2087.66,2087.65,63.128]
["binance-futures","ETHUSDT",1770508914178,92.954,2087.49,2087.48,0.475]
["binance-futures","ETHUSDT",1770508914230,35.058,2087.49,2087.48,0.57]
["binance-futures","ETHUSDT",1770508914333,34.153,2087.49,2087.48,0.585]
["binance-futures","ETHUSDT",1770508914387,34.057,2087.49,2087.48,0.585]
["binance-futures","ETHUSDT",1770508914439,34.068,2087.49,2087.48,0.585]
["binance-futures","ETHUSDT",1770508914543,65.214,2087.44,2087.43,8.593]
["binance-futures","ETHUSDT",1770508914596,58.006,2087.44,2087.43,4.752]
["binance-futures","ETHUSDT",1770508914647,67.061,2087.44,2087.43,4.301]
["binance-futures","ETHUSDT",1770508914701,67.438,2087.44,2087.43,4.291]
["binance-futures","ETHUSDT",1770508914907,66.479,2087.44,2087.43,4.291]
["binance-futures","ETHUSDT",1770508914959,66.49,2087.44,2087.43,4.291]
["binance-futures","ETHUSDT",1770508915015,49.377,2087.44,2087.43,5.68]
["binance-futures","ETHUSDT",1770508915067,49.408,2087.44,2087.43,9.315]
["binance-futures","ETHUSDT",1770508915121,49.408,2087.44,2087.43,3.774]
["binance-futures","ETHUSDT",1770508915175,49.408,2087.44,2087.43,1.768]
["binance-futures","ETHUSDT",1770508915227,49.508,2087.44,2087.43,1.768]
["binance-futures","ETHUSDT",1770508915332,66.812,2087.08,2087.07,0.329]
["binance-futures","ETHUSDT",1770508915383,69.028,2087.08,2087.07,0.329]
["binance-futures","ETHUSDT",1770508915435,69.027,2087.08,2087.07,0.355]
["binance-futures","ETHUSDT",1770508915486,63.313,2087.08,2087.07,0.355]
["binance-futures","ETHUSDT",1770508915539,69.053,2087.08,2087.07,0.355]
["binance-futures","ETHUSDT",1770508915589,70.961,2087.08,2087.07,0.445]
["binance-futures","ETHUSDT",1770508915642,69.065,2087.08,2087.07,0.445]
["binance-futures","ETHUSDT",1770508915692,71.189,2087.08,2087.07,0.445]
["binance-futures","ETHUSDT",1770508915745,65.451,2087.08,2087.07,0.445]
["binance-futures","ETHUSDT",1770508915797,99.466,2087.03,2087.02,1.192]
["binance-futures","ETHUSDT",1770508915850,101.29,2087.03,2087.02,1.192]
["binance-futures","ETHUSDT",1770508915901,101.31,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508915951,91.302,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916005,86.301,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916057,88.272,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916110,86.36,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916162,86.39,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916215,86.391,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916269,88.511,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916321,81.053,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916371,85.095,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916426,85.348,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916478,83.212,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916530,86.865,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916582,87.245,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916632,85.107,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916684,87.646,2087.03,2087.02,1.207]
["binance-futures","ETHUSDT",1770508916736,85.707,2087.03,2087.02,1.273]
["binance-futures","ETHUSDT",1770508916787,83.594,2087.03,2087.02,1.273]
["binance-futures","ETHUSDT",1770508916839,83.599,2087.03,2087.02,1.213]
["binance-futures","ETHUSDT",1770508916943,81.468,2087.03,2087.02,1.213]
["binance-futures","ETHUSDT",1770508916996,87.655,2087.03,2087.02,1.213]
["binance-futures","ETHUSDT",1770508917047,82.788,2087.03,2087.02,1.213]
["binance-futures","ETHUSDT",1770508917154,82.788,2087.03,2087.02,1.345]
["binance-futures","ETHUSDT",1770508917364,82.778,2087.03,2087.02,1.345]
["binance-futures","ETHUSDT",1770508917523,84.914,2087.03,2087.02,1.345]
["binance-futures","ETHUSDT",1770508917575,88.96,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917628,88.965,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917680,84.924,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917732,87.441,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917786,85.321,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917837,85.308,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917889,89.359,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917941,86.66,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508917992,84.755,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508918046,82.641,2087.03,2087.02,0.714]
["binance-futures","ETHUSDT",1770508918097,80.501,2087.03,2087.02,0.749]
["binance-futures","ETHUSDT",1770508918199,84.776,2087.03,2087.02,0.749]
["binance-futures","ETHUSDT",1770508918307,82.647,2087.03,2087.02,0.629]
["binance-futures","ETHUSDT",1770508918359,82.649,2087.03,2087.02,0.629]
["binance-futures","ETHUSDT",1770508918410,84.543,2087.03,2087.02,0.629]
["binance-futures","ETHUSDT",1770508918462,86.674,2087.03,2087.02,0.629]
["binance-futures","ETHUSDT",1770508918511,86.576,2087.03,2087.02,0.629]
["binance-futures","ETHUSDT",1770508918566,86.582,2087.03,2087.02,0.629]
["binance-futures","ETHUSDT",1770508918615,80.399,2087.03,2087.02,0.629]
["binance-futures","ETHUSDT",1770508918719,48.917,2086.88,2086.81,7.667]
["binance-futures","ETHUSDT",1770508918774,48.547,2086.88,2086.87,50.781]
["binance-futures","ETHUSDT",1770508918826,48.547,2086.88,2086.87,50.796]
["binance-futures","ETHUSDT",1770508918877,48.58,2086.88,2086.87,50.796]
["binance-futures","ETHUSDT",1770508918929,31.828,2086.88,2086.87,50.804]
["binance-futures","ETHUSDT",1770508918981,3.247,2086.88,2086.87,58.595]
["binance-futures","ETHUSDT",1770508919034,0.532,2086.98,2086.97,91.379]
["binance-futures","ETHUSDT",1770508919086,3.361,2086.98,2086.97,88.27]
["binance-futures","ETHUSDT",1770508919138,3.361,2086.98,2086.97,91.579]
["binance-futures","ETHUSDT",1770508919189,3.376,2086.98,2086.97,89.452]
["binance-futures","ETHUSDT",1770508919241,3.376,2086.98,2086.97,89.559]
["binance-futures","ETHUSDT",1770508919294,3.376,2086.98,2086.97,89.679]
["binance-futures","ETHUSDT",1770508919347,2.885,2086.98,2086.97,91.967]
["binance-futures","ETHUSDT",1770508919399,3.364,2086.98,2086.97,92.888]
["binance-futures","ETHUSDT",1770508919450,3.406,2086.98,2086.97,89.861]
["binance-futures","ETHUSDT",1770508919502,3.391,2086.98,2086.97,89.864]
["binance-futures","ETHUSDT",1770508919554,3.401,2086.98,2086.97,87.926]
["binance-futures","ETHUSDT",1770508919603,5.269,2086.98,2086.97,88.091]
["binance-futures","ETHUSDT",1770508919656,5.284,2086.98,2086.97,88.091]
["binance-futures","ETHUSDT",1770508919708,3.42,2086.98,2086.97,94.089]
["binance-futures","ETHUSDT",1770508919760,3.42,2086.98,2086.97,90.483]
["binance-futures","ETHUSDT",1770508919815,3.42,2086.98,2086.97,88.536]
["binance-futures","ETHUSDT",1770508919919,3.42,2086.98,2086.97,88.7]
["binance-futures","ETHUSDT",1770508919975,3.42,2086.98,2086.97,88.87]
["binance-futures","ETHUSDT",1770508920028,0.031,2087.26,2087.24,108.855]
["binance-futures","ETHUSDT",1770508920080,0.028,2087.38,2087.37,220.364]
["binance-futures","ETHUSDT",1770508920132,2.892,2087.38,2087.37,99.559]
["binance-futures","ETHUSDT",1770508920184,3.158,2087.38,2087.37,88.925]
["binance-futures","ETHUSDT",1770508920237,3.209,2087.38,2087.37,88.97]
["binance-futures","ETHUSDT",1770508920342,3.221,2087.38,2087.37,88.97]
["binance-futures","ETHUSDT",1770508920392,3.221,2087.38,2087.37,88.99]
["binance-futures","ETHUSDT",1770508920498,3.221,2087.38,2087.37,89.708]
["binance-futures","ETHUSDT",1770508920550,0.496,2087.54,2087.53,128.267]
["binance-futures","ETHUSDT",1770508920602,2.46,2087.6,2087.59,83.419]
["binance-futures","ETHUSDT",1770508920654,8.743,2087.6,2087.59,78.399]
["binance-futures","ETHUSDT",1770508920706,8.743,2087.6,2087.59,77.369]
["binance-futures","ETHUSDT",1770508920758,8.743,2087.6,2087.59,77.389]
["binance-futures","ETHUSDT",1770508920864,8.743,2087.6,2087.59,77.269]
["binance-futures","ETHUSDT",1770508920915,8.743,2087.6,2087.59,77.289]
["binance-futures","ETHUSDT",1770508920967,17.245,2087.6,2087.59,77.289]
["binance-futures","ETHUSDT",1770508921022,40.257,2087.6,2087.59,74.139]
["binance-futures","ETHUSDT",1770508921072,40.257,2087.6,2087.59,73.564]
["binance-futures","ETHUSDT",1770508921124,40.353,2087.6,2087.59,73.564]
["binance-futures","ETHUSDT",1770508921178,2.886,2087.6,2087.59,73.545]
["binance-futures","ETHUSDT",1770508921229,2.886,2087.6,2087.59,72.235]
["binance-futures","ETHUSDT",1770508921283,2.886,2087.6,2087.59,72.215]
["binance-futures","ETHUSDT",1770508921387,25.858,2087.6,2087.59,72.215]
["binance-futures","ETHUSDT",1770508921443,34.599,2087.6,2087.59,1.284]
["binance-futures","ETHUSDT",1770508921494,36.249,2087.6,2087.59,1.284]
["binance-futures","ETHUSDT",1770508921598,95.173,2087.1,2087.09,4.03]
["binance-futures","ETHUSDT",1770508921650,76.969,2087.1,2087.09,28.41]
["binance-futures","ETHUSDT",1770508921702,64.012,2087.1,2087.09,28.41]
["binance-futures","ETHUSDT",1770508921753,71.197,2087.1,2087.09,0.56]
["binance-futures","ETHUSDT",1770508921805,71.207,2087.1,2087.09,0.56]
["binance-futures","ETHUSDT",1770508921855,60.662,2087.1,2087.09,5.557]
["binance-futures","ETHUSDT",1770508921911,60.673,2087.1,2087.09,5.557]
["binance-futures","ETHUSDT",1770508921964,67.841,2087.1,2087.09,0.56]
["binance-futures","ETHUSDT",1770508922016,64.279,2087.1,2087.09,0.56]
["binance-futures","ETHUSDT",1770508922067,65.744,2087.1,2087.09,0.56]
["binance-futures","ETHUSDT",1770508922173,27.33,2086.78,2086.77,94.26]
["binance-futures","ETHUSDT",1770508922225,19.662,2086.78,2086.77,15.838]
["binance-futures","ETHUSDT",1770508922278,19.662,2086.78,2086.77,15.882]
["binance-futures","ETHUSDT",1770508922329,19.662,2086.78,2086.77,16.66]
["binance-futures","ETHUSDT",1770508922435,19.673,2086.78,2086.77,16.675]
["binance-futures","ETHUSDT",1770508922486,19.481,2086.78,2086.77,45.734]
["binance-futures","ETHUSDT",1770508922539,3.098,2086.78,2086.77,50.267]
["binance-futures","ETHUSDT",1770508922591,3.094,2086.78,2086.77,50.282]
["binance-futures","ETHUSDT",1770508922644,4.984,2086.78,2086.77,50.282]
["binance-futures","ETHUSDT",1770508922693,6.883,2086.78,2086.77,50.282]
["binance-futures","ETHUSDT",1770508922744,28.161,2086.78,2086.77,40.713]
["binance-futures","ETHUSDT",1770508922797,39.855,2086.78,2086.77,18.227]
["binance-futures","ETHUSDT",1770508922848,39.68,2086.78,2086.77,18.217]
["binance-futures","ETHUSDT",1770508922902,2.979,2086.78,2086.77,36.791]
["binance-futures","ETHUSDT",1770508922954,34.65,2086.99,2086.98,56.099]
["binance-futures","ETHUSDT",1770508923006,44.795,2086.99,2086.98,54.958]
["binance-futures","ETHUSDT",1770508923059,39.798,2086.99,2086.98,64.228]
["binance-futures","ETHUSDT",1770508923111,9.055,2086.99,2086.98,64.436]
["binance-futures","ETHUSDT",1770508923164,3.046,2086.99,2086.98,64.451]
["binance-futures","ETHUSDT",1770508923213,11.99,2086.99,2086.98,64.481]
["binance-futures","ETHUSDT",1770508923266,11.909,2086.99,2086.98,21.782]
["binance-futures","ETHUSDT",1770508923315,11.943,2086.99,2086.98,21.782]
["binance-futures","ETHUSDT",1770508923369,16.508,2086.99,2086.98,21.969]
["binance-futures","ETHUSDT",1770508923421,16.508,2086.99,2086.98,22.04]
["binance-futures","ETHUSDT",1770508923473,12.291,2086.99,2086.98,29.599]
["binance-futures","ETHUSDT",1770508923523,11.876,2086.99,2086.98,22.051]
["binance-futures","ETHUSDT",1770508923578,12.355,2086.99,2086.98,22.051]
["binance-futures","ETHUSDT",1770508923733,9.425,2086.99,2086.98,40.473]
["binance-futures","ETHUSDT",1770508923786,3.401,2086.99,2086.98,40.473]
["binance-futures","ETHUSDT",1770508923838,8.278,2086.99,2086.98,39.668]
["binance-futures","ETHUSDT",1770508923888,8.278,2086.99,2086.98,39.534]
["binance-futures","ETHUSDT",1770508923940,2.269,2086.99,2086.98,39.534]
["binance-futures","ETHUSDT",1770508923995,2.307,2086.99,2086.98,39.534]
["binance-futures","ETHUSDT",1770508924047,2.307,2086.99,2086.98,39.497]
["binance-futures","ETHUSDT",1770508924154,2.307,2086.99,2086.98,40.415]
["binance-futures","ETHUSDT",1770508924258,2.307,2086.99,2086.98,40.387]
["binance-futures","ETHUSDT",1770508924359,2.307,2086.99,2086.98,32.375]
["binance-futures","ETHUSDT",1770508924412,7.309,2086.99,2086.98,31.656]
["binance-futures","ETHUSDT",1770508924465,15.72,2086.99,2086.98,31.343]
["binance-futures","ETHUSDT",1770508924516,15.878,2086.99,2086.98,31.355]
["binance-futures","ETHUSDT",1770508924569,1.076,2086.99,2086.98,39.141]
["binance-futures","ETHUSDT",1770508924620,0.933,2086.99,2086.98,39.112]
["binance-futures","ETHUSDT",1770508924727,2.816,2087.1,2087.09,117.269]
["binance-futures","ETHUSDT",1770508924779,2.816,2087.1,2087.09,117.987]
["binance-futures","ETHUSDT",1770508924828,7.178,2087.19,2087.18,109.706]
["binance-futures","ETHUSDT",1770508924880,7.178,2087.19,2087.18,109.864]
["binance-futures","ETHUSDT",1770508924935,7.178,2087.19,2087.18,84.274]
["binance-futures","ETHUSDT",1770508924989,33.343,2087.19,2087.18,79.161]
["binance-futures","ETHUSDT",1770508925040,33.358,2087.19,2087.18,57.309]
["binance-futures","ETHUSDT",1770508925092,41.849,2087.19,2087.18,57.309]
["binance-futures","ETHUSDT",1770508925144,12.224,2087.19,2087.18,68.782]
["binance-futures","ETHUSDT",1770508925199,7.523,2087.19,2087.18,68.812]
["binance-futures","ETHUSDT",1770508925253,7.523,2087.19,2087.18,69.53]
["binance-futures","ETHUSDT",1770508925410,2.401,2087.54,2087.25,55.556]
["binance-futures","ETHUSDT",1770508925462,9.395,2087.4,2087.39,88.722]
["binance-futures","ETHUSDT",1770508925512,7.388,2087.4,2087.39,70.677]
["binance-futures","ETHUSDT",1770508925566,7.388,2087.4,2087.39,64.249]
["binance-futures","ETHUSDT",1770508925668,15.874,2087.4,2087.39,64.264]
["binance-futures","ETHUSDT",1770508925720,37.13,2087.4,2087.39,63.764]
["binance-futures","ETHUSDT",1770508925775,37.145,2087.4,2087.39,63.951]
["binance-futures","ETHUSDT",1770508925826,37.13,2087.4,2087.39,63.951]
["binance-futures","ETHUSDT",1770508925875,37.13,2087.4,2087.39,63.842]
["binance-futures","ETHUSDT",1770508925929,36.913,2087.4,2087.39,2.24]
["binance-futures","ETHUSDT",1770508925980,46.083,2087.4,2087.39,2.22]
["binance-futures","ETHUSDT",1770508926032,62.584,2087.4,2087.39,0.384]
["binance-futures","ETHUSDT",1770508926084,55.723,2087.4,2087.39,0.384]
["binance-futures","ETHUSDT",1770508926137,46.138,2087.4,2087.39,14.943]
["binance-futures","ETHUSDT",1770508926239,36.506,2087.4,2087.39,14.988]
["binance-futures","ETHUSDT",1770508926345,36.506,2087.4,2087.39,14.975]
["binance-futures","ETHUSDT",1770508926399,36.506,2087.4,2087.39,15.933]
["binance-futures","ETHUSDT",1770508926450,36.506,2087.4,2087.39,16.084]
["binance-futures","ETHUSDT",1770508926499,36.506,2087.4,2087.39,16.086]
["binance-futures","ETHUSDT",1770508926607,48.544,2087.4,2087.39,0.565]
["binance-futures","ETHUSDT",1770508926657,51.517,2087.4,2087.39,0.422]
["binance-futures","ETHUSDT",1770508926711,47.789,2087.4,2087.39,0.422]
["binance-futures","ETHUSDT",1770508926763,49.429,2087.4,2087.39,0.422]
["binance-futures","ETHUSDT",1770508926866,71.487,2087.19,2087.18,15.755]
["binance-futures","ETHUSDT",1770508926919,72.532,2087.19,2087.18,15.742]
["binance-futures","ETHUSDT",1770508926971,72.547,2087.19,2087.18,15.757]
["binance-futures","ETHUSDT",1770508927072,72.56,2087.19,2087.18,15.757]
["binance-futures","ETHUSDT",1770508927127,27.06,2087.19,2087.18,26.583]
["binance-futures","ETHUSDT",1770508927179,24.659,2087.19,2087.18,27.541]
["binance-futures","ETHUSDT",1770508927283,24.659,2087.19,2087.18,15.378]
["binance-futures","ETHUSDT",1770508927337,24.649,2087.19,2087.18,15.378]
["binance-futures","ETHUSDT",1770508927388,24.649,2087.19,2087.18,15.421]
["binance-futures","ETHUSDT",1770508927439,24.649,2087.19,2087.18,15.432]
["binance-futures","ETHUSDT",1770508927491,24.649,2087.19,2087.18,15.479]
["binance-futures","ETHUSDT",1770508927543,24.601,2087.19,2087.18,15.479]
["binance-futures","ETHUSDT",1770508927647,24.537,2087.19,2087.18,15.479]
["binance-futures","ETHUSDT",1770508927959,24.537,2087.19,2087.18,13.85]
["binance-futures","ETHUSDT",1770508928117,24.537,2087.19,2087.18,11.455]
["binance-futures","ETHUSDT",1770508928481,12.356,2087.19,2087.18,18.833]
["binance-futures","ETHUSDT",1770508928742,7.74,2087.19,2087.18,19.481]
["binance-futures","ETHUSDT",1770508928795,7.74,2087.19,2087.18,18.308]
["binance-futures","ETHUSDT",1770508928843,7.74,2087.19,2087.18,18.787]
["binance-futures","ETHUSDT",1770508928950,7.001,2087.19,2087.18,22.675]
["binance-futures","ETHUSDT",1770508929002,7.012,2087.19,2087.18,22.675]
["binance-futures","ETHUSDT",1770508929054,6.935,2087.19,2087.18,22.675]
["binance-futures","ETHUSDT",1770508929105,6.935,2087.19,2087.18,22.772]
["binance-futures","ETHUSDT",1770508929156,6.962,2087.19,2087.18,22.772]
["binance-futures","ETHUSDT",1770508929368,6.962,2087.19,2087.18,22.783]
["binance-futures","ETHUSDT",1770508929471,6.962,2087.19,2087.18,22.794]
["binance-futures","ETHUSDT",1770508929523,6.962,2087.19,2087.18,22.861]
["binance-futures","ETHUSDT",1770508929839,6.667,2087.19,2087.18,22.861]
["binance-futures","ETHUSDT",1770508929944,6.667,2087.19,2087.18,22.875]
["binance-futures","ETHUSDT",1770508929997,4.721,2087.3,2087.29,104.19]
["binance-futures","ETHUSDT",1770508930047,2.432,2087.3,2087.29,105.441]
["binance-futures","ETHUSDT",1770508930101,2.432,2087.3,2087.29,103.479]
["binance-futures","ETHUSDT",1770508930151,0.047,2087.3,2087.29,122.439]
["binance-futures","ETHUSDT",1770508930203,3.003,2087.41,2087.4,118.765]
["binance-futures","ETHUSDT",1770508930255,3.003,2087.41,2087.4,120.512]
["binance-futures","ETHUSDT",1770508930307,8.021,2087.41,2087.4,78.492]
["binance-futures","ETHUSDT",1770508930358,35.213,2087.41,2087.4,41.814]
["binance-futures","ETHUSDT",1770508930411,25.662,2087.41,2087.4,41.814]
["binance-futures","ETHUSDT",1770508930462,3.099,2087.41,2087.4,41.882]
["binance-futures","ETHUSDT",1770508930515,3.099,2087.41,2087.4,41.978]
["binance-futures","ETHUSDT",1770508930621,50.851,2087.85,2087.84,26.463]
["binance-futures","ETHUSDT",1770508930673,46.883,2087.85,2087.84,14.231]
["binance-futures","ETHUSDT",1770508930726,46.946,2087.85,2087.84,14.246]
["binance-futures","ETHUSDT",1770508930776,46.289,2087.85,2087.84,14.696]
["binance-futures","ETHUSDT",1770508930828,46.289,2087.85,2087.84,20.71]
["binance-futures","ETHUSDT",1770508930882,45.886,2087.85,2087.84,20.789]
["binance-futures","ETHUSDT",1770508930935,2.54,2087.85,2087.84,20.801]
["binance-futures","ETHUSDT",1770508930988,3.143,2087.89,2087.88,125.324]
["binance-futures","ETHUSDT",1770508931040,25.782,2087.89,2087.88,87.83]
["binance-futures","ETHUSDT",1770508931092,3.219,2087.89,2087.88,87.83]
["binance-futures","ETHUSDT",1770508931143,8.901,2088.0,2087.99,81.07]
["binance-futures","ETHUSDT",1770508931195,0.041,2088.02,2088.01,146.858]
["binance-futures","ETHUSDT",1770508931247,2.571,2088.02,2088.01,81.144]
["binance-futures","ETHUSDT",1770508931300,8.413,2088.04,2088.03,110.861]
["binance-futures","ETHUSDT",1770508931350,14.457,2088.04,2088.03,103.605]
["binance-futures","ETHUSDT",1770508931403,8.448,2088.04,2088.03,103.652]
["binance-futures","ETHUSDT",1770508931456,8.448,2088.04,2088.03,103.682]
["binance-futures","ETHUSDT",1770508931507,2.543,2088.11,2088.1,67.872]
["binance-futures","ETHUSDT",1770508931562,2.982,2088.11,2088.1,67.979]
["binance-futures","ETHUSDT",1770508931614,9.031,2088.11,2088.1,68.102]
["binance-futures","ETHUSDT",1770508931666,43.808,2088.11,2088.1,66.756]
["binance-futures","ETHUSDT",1770508931719,43.823,2088.11,2088.1,54.373]
["binance-futures","ETHUSDT",1770508931767,44.099,2088.11,2088.1,54.383]
["binance-futures","ETHUSDT",1770508931873,44.099,2088.11,2088.1,54.203]
["binance-futures","ETHUSDT",1770508931925,13.068,2088.11,2088.1,54.235]
["binance-futures","ETHUSDT",1770508931977,3.349,2088.11,2088.1,55.203]
["binance-futures","ETHUSDT",1770508932083,3.364,2088.11,2088.1,55.928]
["binance-futures","ETHUSDT",1770508932135,0.666,2088.11,2088.1,57.483]
["binance-futures","ETHUSDT",1770508932186,0.565,2088.11,2088.1,61.061]
["binance-futures","ETHUSDT",1770508932240,0.577,2088.11,2088.1,61.061]
["binance-futures","ETHUSDT",1770508932344,0.577,2088.11,2088.1,61.071]
["binance-futures","ETHUSDT",1770508932395,0.577,2088.11,2088.1,61.072]
["binance-futures","ETHUSDT",1770508932448,0.589,2088.11,2088.1,61.092]
["binance-futures","ETHUSDT",1770508932499,0.589,2088.11,2088.1,61.102]
["binance-futures","ETHUSDT",1770508932552,0.589,2088.11,2088.1,57.514]
["binance-futures","ETHUSDT",1770508932603,0.811,2088.11,2088.1,57.514]
["binance-futures","ETHUSDT",1770508932917,2.931,2088.11,2088.1,57.514]
["binance-futures","ETHUSDT",1770508933023,2.931,2088.11,2088.1,57.513]
["binance-futures","ETHUSDT",1770508933078,2.902,2088.11,2088.1,56.478]
["binance-futures","ETHUSDT",1770508933127,2.937,2088.11,2088.1,56.478]
["binance-futures","ETHUSDT",1770508933179,2.937,2088.11,2088.1,56.956]
["binance-futures","ETHUSDT",1770508933391,2.937,2088.11,2088.1,56.99]
["binance-futures","ETHUSDT",1770508933495,2.937,2088.11,2088.1,56.991]
["binance-futures","ETHUSDT",1770508933703,6.945,2088.11,2088.1,56.991]
["binance-futures","ETHUSDT",1770508933759,6.502,2088.11,2088.1,57.001]
["binance-futures","ETHUSDT",1770508933808,6.941,2088.11,2088.1,56.903]
["binance-futures","ETHUSDT",1770508933859,7.157,2088.11,2088.1,56.806]
["binance-futures","ETHUSDT",1770508934070,21.57,2088.11,2088.1,8.629]
["binance-futures","ETHUSDT",1770508934120,21.725,2088.11,2088.1,15.495]
["binance-futures","ETHUSDT",1770508934171,21.725,2088.11,2088.1,15.5]
["binance-futures","ETHUSDT",1770508934224,21.725,2088.11,2088.1,5.988]
["binance-futures","ETHUSDT",1770508934327,21.725,2088.11,2088.1,6.003]
["binance-futures","ETHUSDT",1770508934433,21.725,2088.11,2088.1,5.97]
["binance-futures","ETHUSDT",1770508934483,21.821,2088.11,2088.1,15.536]
["binance-futures","ETHUSDT",1770508934535,21.821,2088.11,2088.1,15.679]
["binance-futures","ETHUSDT",1770508934588,21.831,2088.11,2088.1,15.632]
["binance-futures","ETHUSDT",1770508934643,23.125,2088.11,2088.1,15.632]
["binance-futures","ETHUSDT",1770508934746,18.329,2088.11,2088.1,15.668]
["binance-futures","ETHUSDT",1770508935215,18.329,2088.11,2088.1,16.301]
["binance-futures","ETHUSDT",1770508935267,8.763,2088.11,2088.1,16.332]
["binance-futures","ETHUSDT",1770508935319,8.763,2088.11,2088.1,14.334]
["binance-futures","ETHUSDT",1770508935373,8.763,2088.11,2088.1,15.301]
["binance-futures","ETHUSDT",1770508935423,8.751,2088.11,2088.1,23.258]
["binance-futures","ETHUSDT",1770508935475,8.608,2088.11,2088.1,23.258]
["binance-futures","ETHUSDT",1770508935584,5.908,2088.11,2088.1,24.532]
["binance-futures","ETHUSDT",1770508935633,5.908,2088.11,2088.1,31.669]
["binance-futures","ETHUSDT",1770508935687,5.908,2088.11,2088.1,24.532]
["binance-futures","ETHUSDT",1770508935847,17.45,2088.11,2088.1,24.562]
["binance-futures","ETHUSDT",1770508935895,17.593,2088.11,2088.1,22.923]
["binance-futures","ETHUSDT",1770508935949,17.593,2088.11,2088.1,21.966]
["binance-futures","ETHUSDT",1770508936003,19.993,2088.11,2088.1,21.966]
["binance-futures","ETHUSDT",1770508936261,8.308,2088.11,2088.1,30.037]
["binance-futures","ETHUSDT",1770508936316,8.308,2088.11,2088.1,30.993]
["binance-futures","ETHUSDT",1770508936368,5.908,2088.11,2088.1,31.949]
["binance-futures","ETHUSDT",1770508936420,4.708,2088.11,2088.1,31.949]
["binance-futures","ETHUSDT",1770508936471,4.708,2088.11,2088.1,33.11]
["binance-futures","ETHUSDT",1770508936579,4.589,2088.11,2088.1,33.11]
["binance-futures","ETHUSDT",1770508936890,4.398,2088.11,2088.1,33.082]
["binance-futures","ETHUSDT",1770508937048,4.302,2088.11,2088.1,33.082]
["binance-futures","ETHUSDT",1770508937099,4.272,2088.11,2088.1,58.567]
["binance-futures","ETHUSDT",1770508937152,4.272,2088.11,2088.1,58.599]
["binance-futures","ETHUSDT",1770508937255,4.272,2088.11,2088.1,58.647]
["binance-futures","ETHUSDT",1770508937307,4.272,2088.11,2088.1,58.661]
["binance-futures","ETHUSDT",1770508937411,4.272,2088.11,2088.1,58.694]
["binance-futures","ETHUSDT",1770508937623,4.272,2088.11,2088.1,58.735]
["binance-futures","ETHUSDT",1770508937729,4.06,2088.11,2088.1,58.735]
["binance-futures","ETHUSDT",1770508937887,11.457,2088.11,2088.1,50.584]
["binance-futures","ETHUSDT",1770508937939,11.457,2088.11,2088.1,50.106]
["binance-futures","ETHUSDT",1770508938151,11.457,2088.11,2088.1,50.133]
["binance-futures","ETHUSDT",1770508938255,11.457,2088.11,2088.1,51.133]
["binance-futures","ETHUSDT",1770508938307,11.457,2088.11,2088.1,51.139]
["binance-futures","ETHUSDT",1770508938362,19.782,2088.11,2088.1,51.139]
["binance-futures","ETHUSDT",1770508938415,19.866,2088.11,2088.1,51.139]
["binance-futures","ETHUSDT",1770508938519,19.888,2088.11,2088.1,51.139]
["binance-futures","ETHUSDT",1770508938575,18.898,2088.11,2088.1,51.149]
["binance-futures","ETHUSDT",1770508938627,18.888,2088.11,2088.1,51.177]
["binance-futures","ETHUSDT",1770508938835,18.888,2088.11,2088.1,49.632]
["binance-futures","ETHUSDT",1770508938943,18.888,2088.11,2088.1,42.492]
["binance-futures","ETHUSDT",1770508938993,18.888,2088.11,2088.1,41.056]
["binance-futures","ETHUSDT",1770508939045,18.888,2088.11,2088.1,28.249]
["binance-futures","ETHUSDT",1770508939099,32.312,2088.11,2088.1,28.106]
["binance-futures","ETHUSDT",1770508939152,32.312,2088.11,2088.1,28.245]
["binance-futures","ETHUSDT",1770508939204,21.876,2088.11,2088.1,28.274]
["binance-futures","ETHUSDT",1770508939256,21.853,2088.11,2088.1,28.226]
["binance-futures","ETHUSDT",1770508939308,21.853,2088.11,2088.1,28.171]
["binance-futures","ETHUSDT",1770508939413,18.941,2088.11,2088.1,28.138]
["binance-futures","ETHUSDT",1770508939466,18.941,2088.11,2088.1,28.152]
["binance-futures","ETHUSDT",1770508939518,18.659,2088.11,2088.1,28.152]
["binance-futures","ETHUSDT",1770508939727,18.644,2088.11,2088.1,28.142]
["binance-futures","ETHUSDT",1770508939780,17.483,2088.11,2088.1,28.132]
["binance-futures","ETHUSDT",1770508939939,17.482,2088.11,2088.1,28.1]
["binance-futures","ETHUSDT",1770508939992,17.482,2088.11,2088.1,28.138]
["binance-futures","ETHUSDT",1770508940046,15.892,2088.11,2088.1,34.186]
["binance-futures","ETHUSDT",1770508940147,10.923,2088.11,2088.1,34.186]
["binance-futures","ETHUSDT",1770508940254,10.923,2088.11,2088.1,36.362]
["binance-futures","ETHUSDT",1770508940306,10.923,2088.11,2088.1,44.194]
["binance-futures","ETHUSDT",1770508940359,10.923,2088.11,2088.1,44.378]
["binance-futures","ETHUSDT",1770508940411,9.919,2088.11,2088.1,44.378]
["binance-futures","ETHUSDT",1770508940463,9.919,2088.11,2088.1,44.379]
["binance-futures","ETHUSDT",1770508940568,9.931,2088.11,2088.1,37.111]
["binance-futures","ETHUSDT",1770508940727,9.881,2088.11,2088.1,37.111]
["binance-futures","ETHUSDT",1770508940832,9.881,2088.11,2088.1,44.889]
["binance-futures","ETHUSDT",1770508940936,9.344,2088.11,2088.1,44.889]
["binance-futures","ETHUSDT",1770508941040,9.344,2088.11,2088.1,44.86]
["binance-futures","ETHUSDT",1770508941093,7.109,2088.11,2088.1,44.86]
["binance-futures","ETHUSDT",1770508941300,7.109,2088.11,2088.1,44.891]
["binance-futures","ETHUSDT",1770508941352,7.109,2088.11,2088.1,44.919]
["binance-futures","ETHUSDT",1770508941403,7.906,2088.11,2088.1,44.962]
["binance-futures","ETHUSDT",1770508941456,7.656,2088.11,2088.1,44.965]
["binance-futures","ETHUSDT",1770508941827,10.988,2088.18,2088.17,113.256]
["binance-futures","ETHUSDT",1770508941876,11.135,2088.18,2088.17,85.431]
["binance-futures","ETHUSDT",1770508941983,11.15,2088.18,2088.17,85.488]
["binance-futures","ETHUSDT",1770508942090,11.15,2088.18,2088.17,85.966]
["binance-futures","ETHUSDT",1770508942140,11.115,2088.18,2088.17,86.446]
["binance-futures","ETHUSDT",1770508942194,11.115,2088.18,2088.17,87.069]
["binance-futures","ETHUSDT",1770508942247,11.115,2088.18,2088.17,87.117]
["binance-futures","ETHUSDT",1770508942299,11.115,2088.18,2088.17,81.03]
["binance-futures","ETHUSDT",1770508942353,11.393,2088.18,2088.17,80.545]
["binance-futures","ETHUSDT",1770508942404,11.429,2088.18,2088.17,80.545]
["binance-futures","ETHUSDT",1770508942560,11.532,2088.18,2088.17,80.545]
["binance-futures","ETHUSDT",1770508942663,31.565,2088.18,2088.17,67.27]
["binance-futures","ETHUSDT",1770508942715,31.565,2088.18,2088.17,37.612]
["binance-futures","ETHUSDT",1770508942769,31.674,2088.18,2088.17,33.663]
["binance-futures","ETHUSDT",1770508942930,39.371,2088.18,2088.17,7.522]
["binance-futures","ETHUSDT",1770508942982,35.024,2088.18,2088.17,7.373]
["binance-futures","ETHUSDT",1770508943031,33.13,2088.18,2088.17,7.373]
["binance-futures","ETHUSDT",1770508943084,33.271,2088.18,2088.17,7.373]
["binance-futures","ETHUSDT",1770508943136,33.271,2088.18,2088.17,7.405]
["binance-futures","ETHUSDT",1770508943191,33.271,2088.18,2088.17,16.971]
["binance-futures","ETHUSDT",1770508943243,24.8,2088.18,2088.17,19.275]
["binance-futures","ETHUSDT",1770508943295,12.097,2088.18,2088.17,19.894]
["binance-futures","ETHUSDT",1770508943351,12.084,2088.18,2088.17,20.877]
["binance-futures","ETHUSDT",1770508943455,11.798,2088.18,2088.17,20.888]
["binance-futures","ETHUSDT",1770508943555,12.994,2088.18,2088.17,20.888]
["binance-futures","ETHUSDT",1770508943608,12.994,2088.18,2088.17,10.556]
["binance-futures","ETHUSDT",1770508943712,15.137,2088.18,2088.17,9.599]
["binance-futures","ETHUSDT",1770508943764,15.122,2088.18,2088.17,9.599]
["binance-futures","ETHUSDT",1770508943867,15.127,2088.18,2088.17,9.599]
["binance-futures","ETHUSDT",1770508943972,14.636,2088.18,2088.17,9.599]
["binance-futures","ETHUSDT",1770508944078,167.394,2087.97,2087.96,2.701]
["binance-futures","ETHUSDT",1770508944182,110.899,2087.88,2087.86,0.042]
["binance-futures","ETHUSDT",1770508944233,128.899,2087.88,2087.87,0.49]
["binance-futures","ETHUSDT",1770508944287,125.82,2087.88,2087.87,0.49]
["binance-futures","ETHUSDT",1770508944339,125.726,2087.88,2087.87,0.49]
["binance-futures","ETHUSDT",1770508944392,121.346,2087.88,2087.87,0.49]
["binance-futures","ETHUSDT",1770508944444,110.858,2087.88,2087.87,0.49]
["binance-futures","ETHUSDT",1770508944498,110.156,2087.88,2087.87,0.49]
["binance-futures","ETHUSDT",1770508944549,101.829,2087.88,2087.87,5.472]
["binance-futures","ETHUSDT",1770508944655,95.771,2087.88,2087.87,13.963]
["binance-futures","ETHUSDT",1770508944710,21.005,2087.96,2087.95,45.257]
["binance-futures","ETHUSDT",1770508944759,21.13,2087.96,2087.95,45.257]
["binance-futures","ETHUSDT",1770508944811,21.117,2087.96,2087.95,45.735]
["binance-futures","ETHUSDT",1770508944867,21.132,2087.96,2087.95,17.118]
["binance-futures","ETHUSDT",1770508945024,53.099,2087.96,2087.95,7.573]
["binance-futures","ETHUSDT",1770508945128,54.936,2087.96,2087.95,2.576]
["binance-futures","ETHUSDT",1770508945183,53.129,2087.96,2087.95,7.573]
["binance-futures","ETHUSDT",1770508945235,53.129,2087.96,2087.95,7.621]
["binance-futures","ETHUSDT",1770508945341,53.211,2087.96,2087.95,7.621]
["binance-futures","ETHUSDT",1770508945551,53.211,2087.96,2087.95,7.954]
["binance-futures","ETHUSDT",1770508945608,53.315,2087.96,2087.95,7.954]
["binance-futures","ETHUSDT",1770508945866,53.33,2087.96,2087.95,7.954]
["binance-futures","ETHUSDT",1770508945967,53.33,2087.96,2087.95,7.92]
["binance-futures","ETHUSDT",1770508946021,52.342,2087.96,2087.95,7.92]
["binance-futures","ETHUSDT",1770508946178,52.327,2087.96,2087.95,7.92]
["binance-futures","ETHUSDT",1770508946336,64.524,2087.96,2087.95,2.923]
["binance-futures","ETHUSDT",1770508946391,64.478,2087.96,2087.95,2.923]
["binance-futures","ETHUSDT",1770508946440,75.13,2087.96,2087.95,2.923]
["binance-futures","ETHUSDT",1770508946545,73.267,2087.96,2087.95,2.923]
["binance-futures","ETHUSDT",1770508946597,73.217,2087.96,2087.95,2.923]
["binance-futures","ETHUSDT",1770508946650,73.216,2087.96,2087.95,2.923]
["binance-futures","ETHUSDT",1770508946802,106.071,2087.88,2087.76,0.055]
["binance-futures","ETHUSDT",1770508946856,106.168,2087.88,2087.87,5.429]
["binance-futures","ETHUSDT",1770508946964,118.706,2087.88,2087.87,0.447]
["binance-futures","ETHUSDT",1770508947018,116.493,2087.88,2087.87,0.447]
["binance-futures","ETHUSDT",1770508947119,116.506,2087.88,2087.87,0.447]
["binance-futures","ETHUSDT",1770508947174,105.545,2087.88,2087.87,5.449]
["binance-futures","ETHUSDT",1770508947225,105.727,2087.88,2087.87,13.92]
["binance-futures","ETHUSDT",1770508947279,96.501,2087.88,2087.87,23.254]
["binance-futures","ETHUSDT",1770508947384,96.445,2087.88,2087.87,34.801]
["binance-futures","ETHUSDT",1770508947435,96.445,2087.88,2087.87,34.816]
["binance-futures","ETHUSDT",1770508947649,105.604,2087.88,2087.87,5.237]
["binance-futures","ETHUSDT",1770508947754,102.383,2087.74,2087.73,9.856]
["binance-futures","ETHUSDT",1770508947804,102.398,2087.74,2087.73,9.871]
["binance-futures","ETHUSDT",1770508947855,102.398,2087.74,2087.73,29.889]
["binance-futures","ETHUSDT",1770508947910,102.424,2087.74,2087.73,5.933]
["binance-futures","ETHUSDT",1770508947962,102.424,2087.74,2087.73,5.948]
["binance-futures","ETHUSDT",1770508948012,94.156,2087.74,2087.73,9.876]
["binance-futures","ETHUSDT",1770508948067,94.169,2087.74,2087.73,15.9]
["binance-futures","ETHUSDT",1770508948121,94.169,2087.74,2087.73,9.876]
["binance-futures","ETHUSDT",1770508948171,93.991,2087.74,2087.73,19.442]
["binance-futures","ETHUSDT",1770508948223,93.991,2087.74,2087.73,9.876]
["binance-futures","ETHUSDT",1770508948276,93.991,2087.74,2087.73,9.891]
["binance-futures","ETHUSDT",1770508948382,93.965,2087.74,2087.73,9.941]
["binance-futures","ETHUSDT",1770508948538,93.965,2087.74,2087.73,10.055]
["binance-futures","ETHUSDT",1770508948853,93.679,2087.74,2087.73,9.564]
["binance-futures","ETHUSDT",1770508948905,41.268,2087.74,2087.73,30.662]
["binance-futures","ETHUSDT",1770508948958,21.011,2087.74,2087.73,30.662]
["binance-futures","ETHUSDT",1770508949010,21.011,2087.74,2087.73,30.951]
["binance-futures","ETHUSDT",1770508949061,21.011,2087.74,2087.73,30.976]
["binance-futures","ETHUSDT",1770508949268,21.011,2087.74,2087.73,22.79]
["binance-futures","ETHUSDT",1770508949323,21.011,2087.74,2087.73,20.79]
["binance-futures","ETHUSDT",1770508949373,21.011,2087.74,2087.73,20.771]
["binance-futures","ETHUSDT",1770508949425,21.011,2087.74,2087.73,20.824]
["binance-futures","ETHUSDT",1770508949476,21.011,2087.74,2087.73,20.777]
["binance-futures","ETHUSDT",1770508949792,20.84,2087.74,2087.73,20.777]
["binance-futures","ETHUSDT",1770508949846,20.665,2087.74,2087.73,18.677]
["binance-futures","ETHUSDT",1770508950052,20.574,2087.74,2087.73,18.677]
["binance-futures","ETHUSDT",1770508950107,20.574,2087.74,2087.73,19.893]
["binance-futures","ETHUSDT",1770508950213,20.59,2087.74,2087.73,19.836]
["binance-futures","ETHUSDT",1770508950319,20.58,2087.74,2087.73,19.836]
["binance-futures","ETHUSDT",1770508950423,14.124,2087.74,2087.73,19.836]
["binance-futures","ETHUSDT",1770508950475,14.124,2087.74,2087.73,20.507]
["binance-futures","ETHUSDT",1770508950582,0.04,2087.91,2087.89,10.621]
["binance-futures","ETHUSDT",1770508950634,0.012,2088.07,2088.06,162.156]
["binance-futures","ETHUSDT",1770508950686,19.854,2088.07,2088.06,64.431]
["binance-futures","ETHUSDT",1770508950843,19.869,2088.07,2088.06,64.446]
["binance-futures","ETHUSDT",1770508950897,8.312,2088.07,2088.06,65.009]
["binance-futures","ETHUSDT",1770508950999,8.327,2088.07,2088.06,65.009]
["binance-futures","ETHUSDT",1770508951055,8.329,2088.07,2088.06,65.449]
["binance-futures","ETHUSDT",1770508951264,8.378,2088.07,2088.06,65.449]
["binance-futures","ETHUSDT",1770508951369,8.378,2088.07,2088.06,66.06]
["binance-futures","ETHUSDT",1770508951419,8.378,2088.07,2088.06,66.062]
["binance-futures","ETHUSDT",1770508951524,8.378,2088.07,2088.06,66.258]
["binance-futures","ETHUSDT",1770508951630,8.401,2088.07,2088.06,66.258]
["binance-futures","ETHUSDT",1770508951683,8.401,2088.07,2088.06,66.556]
["binance-futures","ETHUSDT",1770508951891,8.336,2088.07,2088.06,66.556]
["binance-futures","ETHUSDT",1770508952052,8.336,2088.07,2088.06,66.553]
["binance-futures","ETHUSDT",1770508952103,11.292,2088.07,2088.06,66.053]
["binance-futures","ETHUSDT",1770508952260,26.495,2088.07,2088.06,24.9]
["binance-futures","ETHUSDT",1770508952366,44.09,2087.78,2087.77,16.698]
["binance-futures","ETHUSDT",1770508952417,44.09,2087.78,2087.77,16.723]
["binance-futures","ETHUSDT",1770508952470,43.445,2087.78,2087.77,16.322]
["binance-futures","ETHUSDT",1770508952625,2.297,2087.78,2087.77,31.534]
["binance-futures","ETHUSDT",1770508952679,2.32,2087.78,2087.77,31.758]
["binance-futures","ETHUSDT",1770508952730,2.32,2087.78,2087.77,31.773]
["binance-futures","ETHUSDT",1770508952833,29.725,2087.93,2087.92,60.953]
["binance-futures","ETHUSDT",1770508952886,38.332,2087.93,2087.92,53.793]
["binance-futures","ETHUSDT",1770508952940,22.757,2087.93,2087.92,53.808]
["binance-futures","ETHUSDT",1770508952992,22.08,2087.93,2087.92,53.808]
["binance-futures","ETHUSDT",1770508953047,22.066,2087.93,2087.92,53.867]
["binance-futures","ETHUSDT",1770508953096,21.061,2087.93,2087.92,53.867]
["binance-futures","ETHUSDT",1770508953255,33.238,2087.93,2087.92,53.867]
["binance-futures","ETHUSDT",1770508953303,31.681,2087.93,2087.92,53.877]
["binance-futures","ETHUSDT",1770508953355,31.681,2087.93,2087.92,42.335]
["binance-futures","ETHUSDT",1770508953462,31.641,2087.93,2087.92,42.335]
["binance-futures","ETHUSDT",1770508953513,14.909,2087.93,2087.92,42.345]
["binance-futures","ETHUSDT",1770508953723,14.899,2087.93,2087.92,42.813]
["binance-futures","ETHUSDT",1770508953829,14.899,2087.93,2087.92,42.888]
["binance-futures","ETHUSDT",1770508953987,14.899,2087.93,2087.92,42.41]
["binance-futures","ETHUSDT",1770508954041,14.889,2087.93,2087.92,36.338]
["binance-futures","ETHUSDT",1770508954299,14.603,2087.93,2087.92,36.338]
["binance-futures","ETHUSDT",1770508954457,14.709,2087.93,2087.92,36.052]
["binance-futures","ETHUSDT",1770508954611,14.709,2087.93,2087.92,36.585]
["binance-futures","ETHUSDT",1770508954715,14.703,2087.93,2087.92,36.585]
["binance-futures","ETHUSDT",1770508954979,14.786,2087.93,2087.92,36.6]
["binance-futures","ETHUSDT",1770508955029,14.786,2087.93,2087.92,37.126]
["binance-futures","ETHUSDT",1770508955187,14.728,2087.93,2087.92,37.126]
["binance-futures","ETHUSDT",1770508955242,14.49,2087.93,2087.92,37.126]
["binance-futures","ETHUSDT",1770508955344,14.357,2087.93,2087.92,37.136]
["binance-futures","ETHUSDT",1770508955396,14.347,2087.93,2087.92,37.151]
["binance-futures","ETHUSDT",1770508955447,14.385,2087.93,2087.92,37.151]
["binance-futures","ETHUSDT",1770508955552,13.885,2087.93,2087.92,37.151]
["binance-futures","ETHUSDT",1770508955709,12.844,2087.93,2087.92,37.151]
["binance-futures","ETHUSDT",1770508955760,13.822,2087.93,2087.92,37.151]
["binance-futures","ETHUSDT",1770508955972,13.822,2087.93,2087.92,37.157]
["binance-futures","ETHUSDT",1770508956027,13.822,2087.93,2087.92,36.679]
["binance-futures","ETHUSDT",1770508956078,13.822,2087.93,2087.92,36.63]
["binance-futures","ETHUSDT",1770508956127,13.763,2087.93,2087.92,36.63]
["binance-futures","ETHUSDT",1770508956287,13.763,2087.93,2087.92,36.566]
["binance-futures","ETHUSDT",1770508956335,13.763,2087.93,2087.92,36.421]
["binance-futures","ETHUSDT",1770508956443,13.759,2087.93,2087.92,36.406]
["binance-futures","ETHUSDT",1770508956655,13.759,2087.93,2087.92,36.884]
["binance-futures","ETHUSDT",1770508956859,13.759,2087.93,2087.92,37.362]
["binance-futures","ETHUSDT",1770508956914,13.759,2087.93,2087.92,37.037]
["binance-futures","ETHUSDT",1770508956963,13.759,2087.93,2087.92,38.198]
["binance-futures","ETHUSDT",1770508957018,11.459,2087.93,2087.92,38.198]
["binance-futures","ETHUSDT",1770508957331,9.94,2087.93,2087.92,38.193]
["binance-futures","ETHUSDT",1770508957380,9.93,2087.93,2087.92,38.198]
["binance-futures","ETHUSDT",1770508957436,9.93,2087.93,2087.92,38.199]
["binance-futures","ETHUSDT",1770508957699,9.894,2087.93,2087.92,38.199]
["binance-futures","ETHUSDT",1770508957804,2.955,2087.93,2087.92,42.476]
["binance-futures","ETHUSDT",1770508957907,2.955,2087.93,2087.92,38.199]
["binance-futures","ETHUSDT",1770508957960,2.97,2087.93,2087.92,38.199]
["binance-futures","ETHUSDT",1770508958169,8.979,2087.93,2087.92,38.199]
["binance-futures","ETHUSDT",1770508958220,8.994,2087.93,2087.92,37.721]
["binance-futures","ETHUSDT",1770508958271,8.994,2087.93,2087.92,37.243]
["binance-futures","ETHUSDT",1770508972615,4.452,2087.81,2087.8,63.505]
["binance-futures","ETHUSDT",1770509032422,12.833,2089.29,2089.28,34.611]
["binance-futures","ETHUSDT",1770509046675,11.927,2089.16,2089.15,19.415]
["binance-futures","ETHUSDT",1770509111817,0.902,2090.43,2090.42,89.205]
["binance-futures","ETHUSDT",1770509142427,5.034,2092.03,2092.02,50.424]
["binance-futures","ETHUSDT",1770509183036,111.743,2092.58,2092.57,94.429]
["binance-futures","ETHUSDT",1770509246172,5.272,2093.35,2093.34,113.67]
["binance-futures","ETHUSDT",1770509308047,113.443,2090.51,2090.5,12.439]
["binance-futures","ETHUSDT",1770509316531,6.396,2090.83,2090.82,56.344]
["binance-futures","ETHUSDT",1770509388259,27.187,2088.46,2088.45,78.371]
["binance-futures","ETHUSDT",1770509450254,3.531,2087.45,2087.44,98.844]
["binance-futures","ETHUSDT",1770509467775,17.143,2087.64,2087.63,41.468]
["binance-futures","ETHUSDT",1770509517398,40.856,2087.49,2087.48,25.41]
["binance-futures","ETHUSDT",1770509551267,21.788,2087.5,2087.49,9.784]
["binance-futures","ETHUSDT",1770509626706,23.522,2089.44,2089.43,94.541]
["binance-futures","ETHUSDT",1770509696522,40.473,2089.57,2089.56,38.974]
["binance-futures","ETHUSDT",1770509713373,114.697,2088.09,2088.08,0.073]
["binance-futures","ETHUSDT",1770509787677,8.157,2086.59,2086.58,50.819]
["binance-futures","ETHUSDT",1770509828692,107.026,2085.92,2085.91,0.379]
["binance-futures","ETHUSDT",1770509846143,19.913,2085.15,2085.14,14.415]
["binance-futures","ETHUSDT",1770509909016,25.032,2084.53,2084.52,65.922]
["binance-futures","ETHUSDT",1770509961469,40.594,2081.38,2081.37,19.324]
["binance-futures","ETHUSDT",1770509982721,93.442,2080.06,2080.05,34.785]
["binance-futures","ETHUSDT",1770510031527,50.227,2081.13,2081.12,20.968]
["binance-futures","ETHUSDT",1770510045853,7.525,2080.94,2080.93,57.977]
["binance-futures","ETHUSDT",1770510090128,91.299,2080.72,2080.71,61.208]
["binance-futures","ETHUSDT",1770510158919,29.169,2077.81,2077.8,24.01]
["binance-futures","ETHUSDT",1770510175560,10.938,2078.09,2078.08,62.282]
["binance-futures","ETHUSDT",1770510234356,23.444,2078.5,2078.49,24.221]
["binance-futures","ETHUSDT",1770510298434,27.775,2078.91,2078.9,19.732]
["binance-futures","ETHUSDT",1770510330553,18.361,2078.87,2078.86,27.154]
["binance-futures","ETHUSDT",1770510372652,12.468,2080.89,2080.88,142.44]
["binance-futures","ETHUSDT",1770510430048,106.88,2081.51,2081.5,64.403]
["binance-futures","ETHUSDT",1770510450388,15.632,2082.23,2082.22,34.065]
["binance-futures","ETHUSDT",1770510547339,104.368,2081.08,2081.07,10.593]
["binance-futures","ETHUSDT",1770510554624,41.701,2081.01,2081.0,10.261]
["binance-futures","ETHUSDT",1770510609479,6.572,2079.0,2078.99,120.818]
["binance-futures","ETHUSDT",1770510666159,38.43,2080.05,2080.04,71.957]
["binance-futures","ETHUSDT",1770510723096,34.099,2079.89,2079.88,39.587]
["binance-futures","ETHUSDT",1770510756940,8.043,2081.18,2081.17,67.029]
["binance-futures","ETHUSDT",1770510816945,29.295,2081.18,2081.17,44.774]
["binance-futures","ETHUSDT",1770510837103,16.443,2081.62,2081.61,124.262]
["binance-futures","ETHUSDT",1770510902138,18.91,2080.41,2080.4,19.295]
["binance-futures","ETHUSDT",1770510938536,9.965,2082.06,2082.05,121.744]
["binance-futures","ETHUSDT",1770510983648,19.017,2081.57,2081.56,40.534]
["binance-futures","ETHUSDT",1770511045463,38.217,2083.49,2083.48,46.355]
["binance-futures","ETHUSDT",1770511059561,48.234,2085.41,2085.4,7.26]
["binance-futures","ETHUSDT",1770511134679,15.312,2085.58,2085.57,54.479]
["binance-futures","ETHUSDT",1770511181166,14.94,2084.12,2084.11,28.898]
["binance-futures","ETHUSDT",1770511201481,24.999,2082.91,2082.9,28.191]
["binance-futures","ETHUSDT",1770511257445,113.488,2078.85,2078.84,1.026]
["binance-futures","ETHUSDT",1770511305188,8.408,2076.4,2076.39,86.495]
["binance-futures","ETHUSDT",1770511330338,43.172,2076.47,2076.46,39.022]
["binance-futures","ETHUSDT",1770511392920,34.284,2076.5,2076.49,22.239]
["binance-futures","ETHUSDT",1770511461278,88.444,2078.02,2078.01,0.505]
["binance-futures","ETHUSDT",1770511481734,96.043,2079.4,2079.39,36.304]
["binance-futures","ETHUSDT",1770511519482,8.621,2077.68,2077.67,90.692]
["binance-futures","ETHUSDT",1770511563991,18.108,2076.89,2076.88,15.232]
["binance-futures","ETHUSDT",1770511626732,7.652,2077.68,2077.67,77.105]
["binance-futures","ETHUSDT",1770511688102,7.84,2078.67,2078.66,20.202]
["binance-futures","ETHUSDT",1770511720723,45.643,2076.58,2076.57,43.797]
["binance-futures","ETHUSDT",1770511765231,590.879,2080.0,2079.99,41.283]
["binance-futures","ETHUSDT",1770511820899,20.751,2080.37,2080.36,67.306]
["binance-futures","ETHUSDT",1770511840034,15.219,2081.58,2081.57,149.416]
["binance-futures","ETHUSDT",1770511888409,37.572,2082.28,2082.27,38.742]
["binance-futures","ETHUSDT",1770511961135,5.819,2079.19,2079.18,29.988]
["binance-futures","ETHUSDT",1770511982583,25.997,2079.15,2079.14,34.301]
["binance-futures","ETHUSDT",1770512058663,16.353,2079.74,2079.73,39.871]
["binance-futures","ETHUSDT",1770512079894,21.145,2078.9,2078.89,75.941]
["binance-futures","ETHUSDT",1770512189672,27.457,2079.65,2079.64,37.281]
["binance-futures","ETHUSDT",1770512241707,47.458,2081.75,2081.74,20.408]
["binance-futures","ETHUSDT",1770512262470,3.285,2081.32,2081.31,86.852]
["binance-futures","ETHUSDT",1770512333372,57.659,2079.36,2079.35,11.638]
["binance-futures","ETHUSDT",1770512372102,3.21,2081.86,2081.85,80.138]
["binance-futures","ETHUSDT",1770512422516,10.053,2082.73,2082.72,96.071]
["binance-futures","ETHUSDT",1770512485196,21.413,2084.35,2084.34,11.374]
["binance-futures","ETHUSDT",1770512550823,21.189,2083.8,2083.79,5.387]
["binance-futures","ETHUSDT",1770512557100,20.426,2083.6,2083.59,7.43]
["binance-futures","ETHUSDT",1770512634925,19.36,2084.5,2084.49,65.617]
["binance-futures","ETHUSDT",1770512650164,26.277,2084.91,2084.9,18.02]
["binance-futures","ETHUSDT",1770512711775,69.717,2085.39,2085.38,57.68]
["binance-futures","ETHUSDT",1770512771024,52.792,2087.44,2087.43,23.364]
["binance-futures","ETHUSDT",1770512810061,40.984,2087.91,2087.9,22.514]
["binance-futures","ETHUSDT",1770512845548,16.854,2085.2,2085.19,28.346]
["binance-futures","ETHUSDT",1770512910827,8.81,2087.74,2087.73,41.979]
["binance-futures","ETHUSDT",1770512926795,95.897,2087.95,2087.94,31.646]
["binance-futures","ETHUSDT",1770513008387,16.94,2086.91,2086.9,74.901]
["binance-futures","ETHUSDT",1770513051810,19.543,2089.68,2089.67,33.994]
["binance-futures","ETHUSDT",1770513070409,100.003,2089.6,2089.59,17.426]
["binance-futures","ETHUSDT",1770513138380,41.869,2088.18,2088.17,37.116]
["binance-futures","ETHUSDT",1770513195711,1.567,2089.13,2089.12,95.143]
["binance-futures","ETHUSDT",1770513223163,31.013,2089.8,2089.79,11.129]
["binance-futures","ETHUSDT",1770513281114,103.616,2090.83,2090.82,4.928]
["binance-futures","ETHUSDT",1770513295140,118.391,2090.73,2090.72,0.985]
["binance-futures","ETHUSDT",1770513352102,20.418,2087.1,2087.09,29.819]
["binance-futures","ETHUSDT",1770513388821,2.197,2087.05,2087.04,67.677]
["binance-futures","ETHUSDT",1770513429481,115.004,2086.96,2086.95,0.451]
["binance-futures","ETHUSDT",1770513503335,71.455,2088.31,2088.3,2.204]
["binance-futures","ETHUSDT",1770513577679,26.24,2086.87,2086.86,64.594]
["binance-futures","ETHUSDT",1770513630090,6.599,2086.79,2086.78,45.907]
["binance-futures","ETHUSDT",1770513685192,56.344,2086.89,2086.88,17.801]
["binance-futures","ETHUSDT",1770513711733,104.451,2086.91,2086.9,4.611]
["binance-futures","ETHUSDT",1770513786343,59.962,2086.94,2086.93,23.433]
["binance-futures","ETHUSDT",1770513843457,39.216,2083.42,2083.41,22.208]
["binance-futures","ETHUSDT",1770513870040,32.627,2083.53,2083.52,65.377]
["binance-futures","ETHUSDT",1770513945931,36.789,2083.73,2083.72,17.132]
["binance-futures","ETHUSDT",1770514020447,127.103,2081.72,2081.71,3.607]
["binance-futures","ETHUSDT",1770514035919,61.809,2081.66,2081.65,8.983]
["binance-futures","ETHUSDT",1770514090083,20.582,2082.42,2082.41,41.231]
["binance-futures","ETHUSDT",1770514205551,117.028,2082.16,2082.15,8.984]
["binance-futures","ETHUSDT",1770514226600,83.885,2081.7,2081.69,37.616]
["binance-futures","ETHUSDT",1770514288544,12.841,2084.62,2084.61,29.75]
["binance-futures","ETHUSDT",1770514326839,11.658,2084.99,2084.98,111.964]
["binance-futures","ETHUSDT",1770514374992,11.085,2086.16,2086.15,28.562]
["binance-futures","ETHUSDT",1770514444234,19.345,2086.51,2086.5,21.682]
["binance-futures","ETHUSDT",1770514464010,89.291,2086.75,2086.74,0.971]
["binance-futures","ETHUSDT",1770514527104,132.674,2088.97,2088.96,28.624]
["binance-futures","ETHUSDT",1770514597493,37.683,2089.9,2089.89,47.149]
["binance-futures","ETHUSDT",1770514620666,483.024,2090.0,2089.99,149.933]
["binance-futures","ETHUSDT",1770514677057,36.214,2091.7,2091.69,8.699]
["binance-futures","ETHUSDT",1770514737855,7.151,2091.72,2091.71,45.317]
["binance-futures","ETHUSDT",1770514781383,44.047,2091.7,2091.69,132.343]
["binance-futures","ETHUSDT",1770514817356,43.064,2092.68,2092.67,0.703]
["binance-futures","ETHUSDT",1770514832089,131.876,2091.18,2091.17,7.336]
["binance-futures","ETHUSDT",1770514907800,19.405,2091.05,2091.04,114.088]
["binance-futures","ETHUSDT",1770514955268,31.074,2090.8,2090.79,9.53]
["binance-futures","ETHUSDT",1770515004642,31.614,2088.59,2088.58,49.695]
["binance-futures","ETHUSDT",1770515069415,24.018,2089.0,2088.99,3.673]
["binance-futures","ETHUSDT",1770515143147,63.124,2090.45,2090.44,25.922]
["binance-futures","ETHUSDT",1770515154719,17.959,2091.43,2091.42,39.076]
["binance-futures","ETHUSDT",1770515224568,9.378,2090.39,2090.38,45.135]
["binance-futures","ETHUSDT",1770515299051,25.408,2090.37,2090.36,45.197]
["binance-futures","ETHUSDT",1770515319756,38.932,2088.29,2088.28,19.019]
["binance-futures","ETHUSDT",1770515391526,37.638,2088.49,2088.48,33.476]
["binance-futures","ETHUSDT",1770515442683,29.692,2091.89,2091.88,19.007]
["binance-futures","ETHUSDT",1770515478919,7.478,2092.89,2092.88,40.787]
["binance-futures","ETHUSDT",1770515527887,79.345,2095.12,2095.11,8.852]
["binance-futures","ETHUSDT",1770515542491,51.031,2095.15,2095.14,37.991]
["binance-futures","ETHUSDT",1770515618075,123.985,2095.67,2095.66,0.078]
["binance-futures","ETHUSDT",1770515655823,28.672,2095.99,2095.98,8.548]
["binance-futures","ETHUSDT",1770515672315,9.732,2095.74,2095.73,124.595]
["binance-futures","ETHUSDT",1770515736073,8.803,2094.27,2094.26,43.043]
["binance-futures","ETHUSDT",1770515793475,19.544,2093.03,2093.02,21.348]
["binance-futures","ETHUSDT",1770515814051,6.798,2093.52,2093.51,163.078]
["binance-futures","ETHUSDT",1770515880359,21.518,2093.75,2093.74,122.001]
["binance-futures","ETHUSDT",1770515899391,33.71,2093.59,2093.58,3.913]
["binance-futures","ETHUSDT",1770515972887,31.011,2095.02,2095.01,99.153]
["binance-futures","ETHUSDT",1770516021043,21.524,2095.4,2095.39,25.486]
["binance-futures","ETHUSDT",1770516052020,5.475,2091.43,2091.42,137.728]
["binance-futures","ETHUSDT",1770516113075,13.816,2092.81,2092.8,61.111]
["binance-futures","ETHUSDT",1770516184535,36.13,2092.87,2092.86,33.887]
["binance-futures","ETHUSDT",1770516226778,13.509,2094.26,2094.25,67.248]
["binance-futures","ETHUSDT",1770516268775,35.6,2092.66,2092.65,85.12]
["binance-futures","ETHUSDT",1770516343437,7.402,2092.54,2092.53,75.579]
["binance-futures","ETHUSDT",1770516361303,32.733,2093.47,2093.46,59.667]
["binance-futures","ETHUSDT",1770516423145,20.491,2092.76,2092.75,10.342]
["binance-futures","ETHUSDT",1770516446821,20.839,2093.55,2093.54,26.22]
["binance-futures","ETHUSDT",1770516528483,24.957,2093.09,2093.08,41.097]
["binance-futures","ETHUSDT",1770516592493,118.327,2095.66,2095.65,27.118]
["binance-futures","ETHUSDT",1770516607014,17.071,2095.27,2095.26,42.885]
["binance-futures","ETHUSDT",1770516648497,24.643,2097.22,2097.21,16.942]
["binance-futures","ETHUSDT",1770516716440,27.571,2099.72,2099.71,18.756]
["binance-futures","ETHUSDT",1770516729854,76.777,2099.05,2099.04,6.347]
["binance-futures","ETHUSDT",1770516787623,6.666,2098.51,2098.5,62.541]
["binance-futures","ETHUSDT",1770516824002,108.331,2099.0,2098.99,10.661]
["binance-futures","ETHUSDT",1770516860847,27.566,2098.26,2098.25,106.099]
["binance-futures","ETHUSDT",1770516920340,33.738,2097.35,2097.34,7.26]
["binance-futures","ETHUSDT",1770516939048,89.899,2096.91,2096.9,8.848]
["binance-futures","ETHUSDT",1770516997655,42.552,2098.56,2098.55,94.855]
["binance-futures","ETHUSDT",1770517059802,0.922,2100.09,2100.08,105.53]
["binance-futures","ETHUSDT",1770517073691,14.025,2100.29,2100.28,88.559]
["binance-futures","ETHUSDT",1770517138431,43.303,2098.32,2098.31,17.475]
["binance-futures","ETHUSDT",1770517205906,62.554,2100.0,2099.99,6.114]
["binance-futures","ETHUSDT",1770517243779,31.118,2102.84,2102.83,34.214]
["binance-futures","ETHUSDT",1770517269018,1.796,2102.3,2102.29,96.296]
["binance-futures","ETHUSDT",1770517318179,5.295,2104.43,2104.42,128.557]
["binance-futures","ETHUSDT",1770517331705,82.815,2104.45,2104.44,51.365]
["binance-futures","ETHUSDT",1770517364858,9.936,2105.01,2105.0,50.21]
["binance-futures","ETHUSDT",1770517393866,27.516,2104.95,2104.94,15.729]
["binance-futures","ETHUSDT",1770517446026,10.223,2101.93,2101.92,116.42]
["binance-futures","ETHUSDT",1770517505169,98.726,2101.59,2101.58,14.854]
["binance-futures","ETHUSDT",1770517519167,37.496,2101.59,2101.58,68.291]
["binance-futures","ETHUSDT",1770517578755,110.446,2099.8,2099.79,3.155]
["binance-futures","ETHUSDT",1770517639463,7.256,2097.13,2097.12,64.534]
["binance-futures","ETHUSDT",1770517656506,63.532,2097.03,2097.02,53.151]
["binance-futures","ETHUSDT",1770517710919,35.864,2094.53,2094.52,91.194]
["binance-futures","ETHUSDT",1770517753558,34.72,2095.11,2095.1,19.39]
["binance-futures","ETHUSDT",1770517788718,32.289,2095.23,2095.22,49.869]
["binance-futures","ETHUSDT",1770517847624,34.259,2097.81,2097.8,82.217]
["binance-futures","ETHUSDT",1770517869064,118.396,2097.59,2097.58,13.96]
["binance-futures","ETHUSDT",1770517919839,76.745,2097.02,2097.01,26.164]
["binance-futures","ETHUSDT",1770518004526,2.474,2094.51,2094.5,95.237]
["binance-futures","ETHUSDT",1770518021491,37.627,2093.52,2093.51,90.641]
["binance-futures","ETHUSDT",1770518071956,21.09,2091.54,2091.53,45.318]
["binance-futures","ETHUSDT",1770518122671,26.933,2088.41,2088.4,11.678]
["binance-futures","ETHUSDT",1770518135753,30.557,2089.9,2089.89,15.905]
["binance-futures","ETHUSDT",1770518187931,75.584,2089.2,2089.19,27.832]
["binance-futures","ETHUSDT",1770518205387,84.253,2088.0,2087.99,13.419]
["binance-futures","ETHUSDT",1770518257318,22.558,2086.02,2086.01,73.52]
["binance-futures","ETHUSDT",1770518301043,79.988,2087.8,2087.79,44.817]
["binance-futures","ETHUSDT",1770518327151,0.476,2086.84,2086.83,68.662]
["binance-futures","ETHUSDT",1770518386079,0.322,2085.83,2085.82,108.094]
["binance-futures","ETHUSDT",1770518443106,0.552,2086.3,2086.29,94.978]
["binance-futures","ETHUSDT",1770518481240,29.04,2087.5,2087.49,11.098]
["binance-futures","ETHUSDT",1770518518208,15.653,2088.19,2088.18,39.004]
["binance-futures","ETHUSDT",1770518588863,68.434,2087.44,2087.43,17.477]
["binance-futures","ETHUSDT",1770518607337,11.405,2086.58,2086.57,57.601]
["binance-futures","ETHUSDT",1770518677133,16.96,2088.36,2088.35,14.471]
["binance-futures","ETHUSDT",1770518695791,20.123,2088.85,2088.84,9.978]
["binance-futures","ETHUSDT",1770518757483,70.001,2086.63,2086.62,25.052]
["binance-futures","ETHUSDT",1770518818088,25.458,2087.89,2087.88,31.46]
["binance-futures","ETHUSDT",1770518831653,19.197,2089.72,2089.71,24.927]
["binance-futures","ETHUSDT",1770518917075,30.304,2088.35,2088.34,106.138]
["binance-futures","ETHUSDT",1770518985560,63.311,2087.75,2087.74,37.861]
["binance-futures","ETHUSDT",1770519006268,2.195,2088.47,2088.46,60.065]
["binance-futures","ETHUSDT",1770519077001,9.546,2088.47,2088.46,62.627]
["binance-futures","ETHUSDT",1770519132887,33.208,2088.76,2088.75,38.051]
["binance-futures","ETHUSDT",1770519170254,18.572,2087.56,2087.55,63.522]
["binance-futures","ETHUSDT",1770519233466,63.373,2083.58,2083.57,10.824]
["binance-futures","ETHUSDT",1770519248686,164.484,2083.67,2083.66,2.441]
["binance-futures","ETHUSDT",1770519302301,0.253,2082.62,2082.61,98.984]
["binance-futures","ETHUSDT",1770519361379,38.139,2084.01,2084.0,69.708]
["binance-futures","ETHUSDT",1770519375880,9.944,2084.87,2084.86,41.286]
["binance-futures","ETHUSDT",1770519446396,43.723,2084.25,2084.24,7.188]
["binance-futures","ETHUSDT",1770519521793,84.336,2086.06,2086.05,19.033]
["binance-futures","ETHUSDT",1770519553782,82.779,2085.81,2085.8,23.635]
["binance-futures","ETHUSDT",1770519613703,17.232,2088.63,2088.62,18.839]
["binance-futures","ETHUSDT",1770519677483,97.344,2087.89,2087.88,2.221]
["binance-futures","ETHUSDT",1770519697128,6.386,2086.26,2086.25,90.908]
["binance-futures","ETHUSDT",1770519739678,40.848,2086.48,2086.47,1.219]
["binance-futures","ETHUSDT",1770519780840,99.186,2086.23,2086.22,2.22]
["binance-futures","ETHUSDT",1770519847103,9.643,2083.5,2083.49,30.522]
["binance-futures","ETHUSDT",1770519901316,14.001,2082.59,2082.58,107.689]
["binance-futures","ETHUSDT",1770519936474,35.102,2084.02,2084.01,24.082]
["binance-futures","ETHUSDT",1770519976993,29.717,2083.47,2083.46,86.956]
["binance-futures","ETHUSDT",1770520035182,20.31,2085.47,2085.46,63.021]
["binance-futures","ETHUSDT",1770520053926,10.655,2085.54,2085.53,31.342]
["binance-futures","ETHUSDT",1770520113494,8.979,2084.85,2084.84,55.969]
["binance-futures","ETHUSDT",1770520139418,24.3,2083.36,2083.35,78.169]
["binance-futures","ETHUSDT",1770520187051,10.179,2082.3,2082.29,68.813]
["binance-futures","ETHUSDT",1770520238070,20.539,2082.48,2082.47,58.088]
["binance-futures","ETHUSDT",1770520256104,8.915,2082.48,2082.47,67.072]
["binance-futures","ETHUSDT",1770520299323,30.095,2082.88,2082.87,19.212]
["binance-futures","ETHUSDT",1770520379923,31.965,2084.33,2084.32,12.844]
["binance-futures","ETHUSDT",1770520398423,106.564,2085.0,2084.99,50.147]
["binance-futures","ETHUSDT",1770520463489,21.933,2085.06,2085.05,18.823]
["binance-futures","ETHUSDT",1770520505379,50.335,2084.85,2084.84,23.666]
["binance-futures","ETHUSDT",1770520542073,41.69,2085.23,2085.22,8.374]
["binance-futures","ETHUSDT",1770520603804,42.083,2085.03,2085.02,17.655]
["binance-futures","ETHUSDT",1770520667531,115.022,2084.0,2083.99,2.551]
["binance-futures","ETHUSDT",1770520683870,34.695,2084.48,2084.47,8.589]
["binance-futures","ETHUSDT",1770520753032,8.623,2082.21,2082.2,65.547]
["binance-futures","ETHUSDT",1770520758317,38.412,2082.21,2082.2,13.403]
["binance-futures","ETHUSDT",1770520817783,20.642,2083.0,2082.99,124.201]
["binance-futures","ETHUSDT",1770520871727,13.542,2083.62,2083.61,73.215]
["binance-futures","ETHUSDT",1770520916688,77.166,2084.48,2084.47,16.447]
["binance-futures","ETHUSDT",1770520942751,106.301,2086.12,2086.11,13.187]
["binance-futures","ETHUSDT",1770520996755,96.537,2087.31,2087.3,12.645]
["binance-futures","ETHUSDT",1770521011331,61.622,2086.41,2086.4,21.379]
["binance-futures","ETHUSDT",1770521046707,38.044,2086.81,2086.8,12.583]
["binance-futures","ETHUSDT",1770521124405,74.667,2087.15,2087.14,1.715]
["binance-futures","ETHUSDT",1770521139839,15.379,2086.93,2086.92,20.705]
["binance-futures","ETHUSDT",1770521197912,19.788,2088.01,2088.0,106.535]
["binance-futures","ETHUSDT",1770521212165,11.566,2089.2,2089.19,101.362]
["binance-futures","ETHUSDT",1770521283335,25.484,2090.66,2090.65,12.963]
["binance-futures","ETHUSDT",1770521335955,15.56,2089.72,2089.71,22.689]
["binance-futures","ETHUSDT",1770521353403,67.088,2088.66,2088.65,1.789]
["binance-futures","ETHUSDT",1770521426858,143.677,2087.98,2087.97,8.455]
["binance-futures","ETHUSDT",1770521476157,31.887,2087.81,2087.8,27.827]
["binance-futures","ETHUSDT",1770521510332,26.955,2087.74,2087.73,10.851]
["binance-futures","ETHUSDT",1770521593192,8.146,2089.12,2089.11,92.826]
["binance-futures","ETHUSDT",1770521651556,12.129,2092.14,2092.13,129.143]
["binance-futures","ETHUSDT",1770521692519,2.094,2092.28,2092.27,162.513]
["binance-futures","ETHUSDT",1770521728831,159.804,2091.08,2091.07,0.057]
["binance-futures","ETHUSDT",1770521745647,6.356,2090.81,2090.8,44.621]
["binance-futures","ETHUSDT",1770521819979,20.619,2090.53,2090.52,39.957]
["binance-futures","ETHUSDT",1770521887651,70.964,2088.61,2088.6,0.516]
["binance-futures","ETHUSDT",1770521924122,60.872,2088.61,2088.6,92.99]
["binance-futures","ETHUSDT",1770521980102,25.72,2088.77,2088.76,46.338]
["binance-futures","ETHUSDT",1770522065216,20.116,2088.26,2088.25,31.066]
["binance-futures","ETHUSDT",1770522087296,62.83,2087.3,2087.29,11.956]
["binance-futures","ETHUSDT",1770522136164,29.493,2085.14,2085.13,27.091]
["binance-futures","ETHUSDT",1770522219863,80.463,2083.4,2083.39,45.28]
["binance-futures","ETHUSDT",1770522241940,0.413,2084.23,2084.22,145.945]
["binance-futures","ETHUSDT",1770522317307,44.592,2085.3,2085.29,105.616]
["binance-futures","ETHUSDT",1770522369887,15.478,2085.14,2085.13,105.444]
["binance-futures","ETHUSDT",1770522416213,50.145,2085.03,2085.02,67.664]
["binance-futures","ETHUSDT",1770522491271,176.526,2083.36,2083.35,1.82]
["binance-futures","ETHUSDT",1770522511185,3.673,2083.41,2083.4,110.047]
["binance-futures","ETHUSDT",1770522579003,60.969,2082.73,2082.72,8.56]
["binance-futures","ETHUSDT",1770522612562,69.087,2082.31,2082.3,8.789]
["binance-futures","ETHUSDT",1770522662428,56.758,2081.71,2081.7,10.837]
["binance-futures","ETHUSDT",1770522728973,0.669,2082.79,2082.78,89.69]
["binance-futures","ETHUSDT",1770522801995,11.648,2082.93,2082.92,116.443]
["binance-futures","ETHUSDT",1770522806212,37.732,2083.42,2083.41,46.522]
["binance-futures","ETHUSDT",1770522886179,18.308,2081.32,2081.31,139.406]
["binance-futures","ETHUSDT",1770522902450,27.487,2080.62,2080.61,78.26]
["binance-futures","ETHUSDT",1770522965895,50.133,2080.32,2080.31,6.715]
["binance-futures","ETHUSDT",1770523005199,14.668,2078.32,2078.31,40.977]
["binance-futures","ETHUSDT",1770523033189,78.166,2076.67,2076.66,20.358]
["binance-futures","ETHUSDT",1770523086250,32.934,2076.86,2076.85,16.952]
["binance-futures","ETHUSDT",1770523140858,37.08,2078.17,2078.16,47.72]
["binance-futures","ETHUSDT",1770523155126,14.435,2077.58,2077.57,67.295]
["binance-futures","ETHUSDT",1770523232191,140.821,2077.56,2077.55,4.939]
["binance-futures","ETHUSDT",1770523276471,117.829,2078.49,2078.48,10.228]
["binance-futures","ETHUSDT",1770523292106,40.259,2078.87,2078.86,78.74]
["binance-futures","ETHUSDT",1770523350951,17.645,2078.78,2078.77,61.01]
["binance-futures","ETHUSDT",1770523412637,43.97,2078.73,2078.72,10.014]
["binance-futures","ETHUSDT",1770523442089,21.015,2078.63,2078.62,39.939]
["binance-futures","ETHUSDT",1770523511694,21.177,2080.18,2080.17,124.894]
["binance-futures","ETHUSDT",1770523528195,27.179,2079.57,2079.56,50.786]
["binance-futures","ETHUSDT",1770523576781,13.963,2080.36,2080.35,45.3]
["binance-futures","ETHUSDT",1770523673369,40.846,2080.8,2080.79,57.863]
["binance-futures","ETHUSDT",1770523689803,93.763,2080.78,2080.77,61.092]
["binance-futures","ETHUSDT",1770523760211,111.611,2080.46,2080.45,21.23]
["binance-futures","ETHUSDT",1770523823635,12.924,2081.18,2081.17,57.324]
["binance-futures","ETHUSDT",1770523858555,14.959,2081.39,2081.38,45.445]
["binance-futures","ETHUSDT",1770523916981,30.006,2080.22,2080.21,44.373]
["binance-futures","ETHUSDT",1770523935546,15.463,2080.02,2080.01,48.962]
["binance-futures","ETHUSDT",1770523989988,14.213,2074.63,2074.62,95.736]
["binance-futures","ETHUSDT",1770524028917,10.989,2072.72,2072.71,96.195]
["binance-futures","ETHUSDT",1770524048643,22.442,2072.4,2072.39,70.976]
["binance-futures","ETHUSDT",1770524101074,0.183,2071.6,2071.59,87.647]
["binance-futures","ETHUSDT",1770524147571,18.023,2069.53,2069.52,30.561]
["binance-futures","ETHUSDT",1770524184078,58.722,2066.19,2066.18,12.373]
["binance-futures","ETHUSDT",1770524207840,29.212,2066.36,2066.35,31.865]
["binance-futures","ETHUSDT",1770524253578,8.251,2068.33,2068.32,56.88]
["binance-futures","ETHUSDT",1770524266092,22.105,2069.2,2069.19,17.146]
["binance-futures","ETHUSDT",1770524315185,23.193,2072.66,2072.65,165.251]
["binance-futures","ETHUSDT",1770524342723,46.665,2073.82,2073.81,28.281]
["binance-futures","ETHUSDT",1770524379246,6.079,2074.5,2074.49,130.657]
["binance-futures","ETHUSDT",1770524434291,37.858,2074.49,2074.48,85.25]
["binance-futures","ETHUSDT",1770524449914,36.873,2074.92,2074.91,88.626]
["binance-futures","ETHUSDT",1770524504967,34.973,2075.79,2075.78,108.61]
["binance-futures","ETHUSDT",1770524565826,21.346,2077.96,2077.95,80.445]
["binance-futures","ETHUSDT",1770524577812,29.751,2079.05,2079.04,140.96]
["binance-futures","ETHUSDT",1770524632379,88.81,2080.27,2080.26,10.726]
["binance-futures","ETHUSDT",1770524675155,46.303,2080.76,2080.75,17.292]
["binance-futures","ETHUSDT",1770524704318,11.779,2079.34,2079.33,68.369]
["binance-futures","ETHUSDT",1770524763777,19.965,2080.87,2080.86,86.608]
["binance-futures","ETHUSDT",1770524776468,46.499,2081.9,2081.89,10.166]
["binance-futures","ETHUSDT",1770524842911,12.525,2080.96,2080.95,121.775]
["binance-futures","ETHUSDT",1770524909777,133.5,2081.01,2081.0,1.749]
["binance-futures","ETHUSDT",1770524929071,17.267,2080.47,2080.46,65.518]
["binance-futures","ETHUSDT",1770524995644,12.4,2079.4,2079.39,99.498]
["binance-futures","ETHUSDT",1770525061089,125.738,2081.0,2080.99,13.524]
["binance-futures","ETHUSDT",1770525072251,42.77,2080.43,2080.42,27.356]
["binance-futures","ETHUSDT",1770525151169,35.047,2079.93,2079.92,37.596]
["binance-futures","ETHUSDT",1770525223327,29.116,2077.77,2077.76,16.375]
["binance-futures","ETHUSDT",1770525238811,16.904,2077.14,2077.13,37.424]
["binance-futures","ETHUSDT",1770525291660,10.423,2077.28,2077.27,31.747]
["binance-futures","ETHUSDT",1770525322657,32.364,2078.45,2078.44,5.794]
["binance-futures","ETHUSDT",1770525390226,22.469,2074.69,2074.68,82.533]
["binance-futures","ETHUSDT",1770525446629,17.909,2076.99,2076.98,87.895]
["binance-futures","ETHUSDT",1770525471894,54.882,2077.92,2077.91,31.359]
["binance-futures","ETHUSDT",1770525535523,492.819,2079.0,2078.99,53.594]
["binance-futures","ETHUSDT",1770525593969,8.511,2078.36,2078.35,101.785]
["binance-futures","ETHUSDT",1770525613888,17.635,2077.93,2077.92,44.797]
["binance-futures","ETHUSDT",1770525687372,21.415,2078.69,2078.68,31.053]
["binance-futures","ETHUSDT",1770525757963,38.683,2078.69,2078.68,24.427]
["binance-futures","ETHUSDT",1770525788675,11.75,2078.26,2078.25,48.631]
["binance-futures","ETHUSDT",1770525867300,17.502,2076.91,2076.9,42.371]
["binance-futures","ETHUSDT",1770525889659,175.418,2077.05,2077.04,7.157]
["binance-futures","ETHUSDT",1770525946260,13.042,2077.26,2077.25,87.831]
["binance-futures","ETHUSDT",1770526035639,14.03,2075.85,2075.84,30.41]
["binance-futures","ETHUSDT",1770526055783,32.319,2076.36,2076.35,34.847]
["binance-futures","ETHUSDT",1770526129951,42.872,2076.71,2076.7,25.028]
["binance-futures","ETHUSDT",1770526153804,81.902,2077.05,2077.04,27.0]
["binance-futures","ETHUSDT",1770526228552,69.983,2078.52,2078.51,334.718]
["binance-futures","ETHUSDT",1770526309771,27.269,2078.42,2078.41,125.35]
["binance-futures","ETHUSDT",1770526403212,30.761,2078.77,2078.76,148.532]
["binance-futures","ETHUSDT",1770526421668,136.066,2078.92,2078.91,9.51]
["binance-futures","ETHUSDT",1770526506548,10.818,2078.91,2078.9,49.99]
["binance-futures","ETHUSDT",1770526535855,42.613,2079.44,2079.43,28.311]
["binance-futures","ETHUSDT",1770526608782,18.265,2080.27,2080.26,17.135]
["binance-futures","ETHUSDT",1770526685330,9.913,2080.09,2080.08,84.7]
["binance-futures","ETHUSDT",1770526748296,174.474,2082.29,2082.28,13.966]
["binance-futures","ETHUSDT",1770526771844,126.952,2084.52,2084.51,1.557]
["binance-futures","ETHUSDT",1770526821379,49.112,2084.95,2084.94,14.237]
["binance-futures","ETHUSDT",1770526834591,82.345,2083.3,2083.29,18.94]
["binance-futures","ETHUSDT",1770526900219,14.172,2080.15,2080.14,23.444]
["binance-futures","ETHUSDT",1770526948079,19.04,2081.09,2081.08,28.358]
["binance-futures","ETHUSDT",1770526971055,22.941,2081.07,2081.06,16.609]
["binance-futures","ETHUSDT",1770527043135,51.429,2080.68,2080.67,12.377]
["binance-futures","ETHUSDT",1770527060887,0.108,2080.23,2080.22,125.458]
["binance-futures","ETHUSDT",1770527127376,28.786,2081.28,2081.27,43.22]
["binance-futures","ETHUSDT",1770527209548,16.544,2081.82,2081.81,19.708]
["binance-futures","ETHUSDT",1770527230024,161.723,2082.27,2082.26,0.576]
["binance-futures","ETHUSDT",1770527302100,1.315,2082.1,2082.09,90.244]
["binance-futures","ETHUSDT",1770527353082,16.98,2083.16,2083.15,23.08]
["binance-futures","ETHUSDT",1770527385912,118.241,2083.49,2083.48,35.51]
["binance-futures","ETHUSDT",1770527453940,74.728,2082.93,2082.92,19.021]
["binance-futures","ETHUSDT",1770527523687,26.312,2084.49,2084.48,13.063]
["binance-futures","ETHUSDT",1770527550015,28.298,2085.01,2085.0,32.053]
["binance-futures","ETHUSDT",1770527604922,28.601,2085.22,2085.21,75.229]
["binance-futures","ETHUSDT",1770527625254,47.196,2085.25,2085.24,21.939]
["binance-futures","ETHUSDT",1770527695723,104.748,2085.89,2085.88,18.16]
["binance-futures","ETHUSDT",1770527756140,18.983,2085.81,2085.8,29.047]
["binance-futures","ETHUSDT",1770527769511,111.148,2084.93,2084.92,0.26]
["binance-futures","ETHUSDT",1770527841152,70.53,2084.5,2084.49,10.033]
["binance-futures","ETHUSDT",1770527917677,141.942,2084.51,2084.5,2.789]
["binance-futures","ETHUSDT",1770527941528,23.578,2084.42,2084.41,74.751]
["binance-futures","ETHUSDT",1770528006117,6.968,2084.89,2084.88,59.975]
["binance-futures","ETHUSDT",1770528093257,145.288,2082.64,2082.63,43.273]
["binance-futures","ETHUSDT",1770528113923,21.198,2084.0,2083.99,63.529]
["binance-futures","ETHUSDT",1770528173817,18.013,2083.99,2083.98,16.328]
["binance-futures","ETHUSDT",1770528209626,14.919,2084.85,2084.84,19.363]
["binance-futures","ETHUSDT",1770528272052,17.516,2085.23,2085.22,27.309]
["binance-futures","ETHUSDT",1770528349835,170.107,2084.75,2084.74,0.488]
["binance-futures","ETHUSDT",1770528377202,59.675,2084.62,2084.61,8.634]
["binance-futures","ETHUSDT",1770528454527,19.587,2083.38,2083.37,28.851]
["binance-futures","ETHUSDT",1770528503948,9.506,2083.25,2083.24,36.024]
["binance-futures","ETHUSDT",1770528572725,61.838,2084.1,2084.09,14.874]
["binance-futures","ETHUSDT",1770528647719,62.646,2082.77,2082.76,25.814]
["binance-futures","ETHUSDT",1770528725360,28.308,2082.37,2082.36,28.722]
["binance-futures","ETHUSDT",1770528732732,11.075,2081.6,2081.59,90.385]
["binance-futures","ETHUSDT",1770528806157,134.202,2079.46,2079.45,45.45]
["binance-futures","ETHUSDT",1770528822342,0.852,2079.25,2079.24,125.28]
["binance-futures","ETHUSDT",1770528895789,38.058,2078.52,2078.51,104.623]
["binance-futures","ETHUSDT",1770528924127,121.079,2078.21,2078.2,9.521]
["binance-futures","ETHUSDT",1770528976424,21.015,2079.95,2079.94,31.154]
["binance-futures","ETHUSDT",1770529055137,7.486,2079.98,2079.97,56.762]
["binance-futures","ETHUSDT",1770529135444,51.76,2080.99,2080.98,5.802]
["binance-futures","ETHUSDT",1770529155795,25.424,2081.23,2081.22,24.153]
["binance-futures","ETHUSDT",1770529202561,4.55,2080.92,2080.91,41.026]
["binance-futures","ETHUSDT",1770529328003,26.629,2081.51,2081.5,21.307]
["binance-futures","ETHUSDT",1770529343483,8.575,2081.8,2081.79,35.179]
["binance-futures","ETHUSDT",1770529411036,57.021,2083.54,2083.53,32.886]
["binance-futures","ETHUSDT",1770529487379,41.204,2082.79,2082.78,23.255]
["binance-futures","ETHUSDT",1770529515887,98.723,2081.98,2081.97,11.889]
["binance-futures","ETHUSDT",1770529610096,20.411,2082.02,2082.01,52.203]
["binance-futures","ETHUSDT",1770529634613,25.564,2082.25,2082.24,35.654]
["binance-futures","ETHUSDT",1770529725684,21.554,2082.87,2082.86,21.819]
["binance-futures","ETHUSDT",1770529796126,76.296,2083.3,2083.29,11.98]
["binance-futures","ETHUSDT",1770529813364,39.735,2081.7,2081.69,2.21]
["binance-futures","ETHUSDT",1770529890839,12.472,2081.83,2081.82,51.036]
["binance-futures","ETHUSDT",1770529973030,28.849,2082.33,2082.32,38.416]
["binance-futures","ETHUSDT",1770530013551,15.935,2082.61,2082.6,77.396]
["binance-futures","ETHUSDT",1770530069480,96.203,2083.58,2083.57,91.136]
["binance-futures","ETHUSDT",1770530090903,155.624,2083.21,2083.2,10.467]
["binance-futures","ETHUSDT",1770530185232,63.185,2083.76,2083.75,11.951]
["binance-futures","ETHUSDT",1770530258483,92.554,2083.57,2083.56,10.476]
["binance-futures","ETHUSDT",1770530291278,25.05,2084.2,2084.19,64.938]
["binance-futures","ETHUSDT",1770530376600,12.853,2083.58,2083.57,28.832]
["binance-futures","ETHUSDT",1770530455408,15.381,2083.8,2083.79,35.603]
["binance-futures","ETHUSDT",1770530460962,99.206,2083.49,2083.48,12.961]
["binance-futures","ETHUSDT",1770530552895,69.174,2082.51,2082.5,17.496]
["binance-futures","ETHUSDT",1770530628209,42.755,2080.12,2080.11,12.207]
["binance-futures","ETHUSDT",1770530645436,49.834,2079.58,2079.57,14.08]
["binance-futures","ETHUSDT",1770530709409,31.165,2079.42,2079.41,8.224]
["binance-futures","ETHUSDT",1770530752900,23.412,2080.12,2080.11,19.306]
["binance-futures","ETHUSDT",1770530795953,24.149,2080.19,2080.18,9.451]
["binance-futures","ETHUSDT",1770530861903,40.234,2077.09,2077.08,14.583]
["binance-futures","ETHUSDT",1770530878814,10.055,2076.99,2076.98,38.057]
["binance-futures","ETHUSDT",1770530944011,16.872,2078.57,2078.56,93.767]
["binance-futures","ETHUSDT",1770531020250,122.193,2079.93,2079.92,11.01]
["binance-futures","ETHUSDT",1770531050098,18.29,2079.48,2079.47,35.001]
["binance-futures","ETHUSDT",1770531128478,21.122,2079.96,2079.95,8.549]
["binance-futures","ETHUSDT",1770531203731,15.867,2080.24,2080.23,77.545]
["binance-futures","ETHUSDT",1770531240780,12.968,2082.49,2082.48,91.272]
["binance-futures","ETHUSDT",1770531293593,7.763,2085.11,2085.1,38.685]
["binance-futures","ETHUSDT",1770531308317,37.807,2085.1,2085.09,7.969]
["binance-futures","ETHUSDT",1770531371113,42.336,2083.46,2083.45,10.227]
["binance-futures","ETHUSDT",1770531407373,20.407,2085.37,2085.36,73.37]
["binance-futures","ETHUSDT",1770531446824,32.849,2085.49,2085.48,36.525]
["binance-futures","ETHUSDT",1770531503598,40.871,2086.5,2086.49,13.39]
["binance-futures","ETHUSDT",1770531564550,13.825,2087.38,2087.37,17.711]
["binance-futures","ETHUSDT",1770531577645,30.634,2086.98,2086.97,14.996]
["binance-futures","ETHUSDT",1770531645819,18.747,2086.17,2086.16,23.271]
["binance-futures","ETHUSDT",1770531663841,29.477,2086.83,2086.82,107.358]
["binance-futures","ETHUSDT",1770531731375,33.556,2085.62,2085.61,22.929]
["binance-futures","ETHUSDT",1770531796591,77.496,2085.12,2085.11,16.078]
["binance-futures","ETHUSDT",1770531838227,104.306,2085.24,2085.23,4.615]
["binance-futures","ETHUSDT",1770531909985,2.072,2086.69,2086.68,97.432]
["binance-futures","ETHUSDT",1770531987725,10.376,2086.17,2086.16,45.812]
["binance-futures","ETHUSDT",1770532008449,13.682,2085.53,2085.52,262.83]
["binance-futures","ETHUSDT",1770532065042,9.847,2085.93,2085.92,30.176]
["binance-futures","ETHUSDT",1770532171083,64.226,2086.29,2086.28,13.639]
["binance-futures","ETHUSDT",1770532188681,64.272,2086.03,2086.02,12.691]
["binance-futures","ETHUSDT",1770532262100,66.727,2085.5,2085.49,58.53]
["binance-futures","ETHUSDT",1770532334709,33.134,2083.34,2083.33,25.379]
["binance-futures","ETHUSDT",1770532356110,20.572,2083.47,2083.46,6.939]
["binance-futures","ETHUSDT",1770532442305,12.817,2083.49,2083.48,31.375]
["binance-futures","ETHUSDT",1770532463897,4.787,2082.63,2082.62,23.743]
["binance-futures","ETHUSDT",1770532528123,27.302,2082.91,2082.9,12.383]
["binance-futures","ETHUSDT",1770532629859,28.422,2083.42,2083.41,33.942]
["binance-futures","ETHUSDT",1770532651745,14.993,2083.32,2083.31,38.698]
["binance-futures","ETHUSDT",1770532737231,26.094,2082.95,2082.94,21.015]
["binance-futures","ETHUSDT",1770532809239,18.428,2083.46,2083.45,23.17]
["binance-futures","ETHUSDT",1770532863988,79.112,2083.31,2083.3,6.827]
["binance-futures","ETHUSDT",1770532918830,41.228,2082.7,2082.69,16.034]
["binance-futures","ETHUSDT",1770532939574,40.889,2082.26,2082.25,8.458]
["binance-futures","ETHUSDT",1770533007982,29.245,2079.99,2079.98,103.52]
["binance-futures","ETHUSDT",1770533070580,46.988,2080.52,2080.51,33.15]
["binance-futures","ETHUSDT",1770533092771,23.266,2080.15,2080.14,46.473]
["binance-futures","ETHUSDT",1770533158019,19.728,2081.58,2081.57,125.938]
["binance-futures","ETHUSDT",1770533219972,299.131,2081.13,2081.12,3.383]
["binance-futures","ETHUSDT",1770533228737,209.048,2080.31,2080.3,22.599]
["binance-futures","ETHUSDT",1770533301913,62.82,2079.05,2079.04,13.695]
["binance-futures","ETHUSDT",1770533364220,20.945,2077.84,2077.83,8.323]
["binance-futures","ETHUSDT",1770533384083,36.655,2078.1,2078.09,10.831]
["binance-futures","ETHUSDT",1770533456690,28.593,2077.68,2077.67,12.199]
["binance-futures","ETHUSDT",1770533511743,29.358,2077.71,2077.7,14.302]
["binance-futures","ETHUSDT",1770533548283,4.148,2076.34,2076.33,44.467]
["binance-futures","ETHUSDT",1770533614822,10.846,2077.55,2077.54,65.04]
["binance-futures","ETHUSDT",1770533634182,6.082,2077.87,2077.86,59.602]
["binance-futures","ETHUSDT",1770533703763,6.918,2078.18,2078.17,70.233]
["binance-futures","ETHUSDT",1770533778858,76.174,2079.46,2079.45,29.007]
["binance-futures","ETHUSDT",1770533795903,35.615,2078.74,2078.73,45.749]
["binance-futures","ETHUSDT",1770533882171,77.824,2078.21,2078.2,2.087]
["binance-futures","ETHUSDT",1770533941247,62.356,2077.0,2076.99,5.873]
["binance-futures","ETHUSDT",1770533963928,6.72,2078.17,2078.16,96.305]
["binance-futures","ETHUSDT",1770534040769,147.873,2079.15,2079.14,13.227]
["binance-futures","ETHUSDT",1770534060495,24.253,2079.52,2079.51,16.866]
["binance-futures","ETHUSDT",1770534131032,26.906,2080.93,2080.92,89.332]
["binance-futures","ETHUSDT",1770534182346,136.194,2080.78,2080.77,5.302]
["binance-futures","ETHUSDT",1770534234493,26.756,2079.2,2079.19,80.263]
["binance-futures","ETHUSDT",1770534296414,10.181,2077.65,2077.64,104.732]
["binance-futures","ETHUSDT",1770534368480,2.538,2079.6,2079.59,53.894]
["binance-futures","ETHUSDT",1770534385459,39.754,2080.99,2080.98,175.719]
["binance-futures","ETHUSDT",1770534457468,52.735,2079.13,2079.12,22.054]
["binance-futures","ETHUSDT",1770534542924,22.272,2074.59,2074.58,11.556]
["binance-futures","ETHUSDT",1770534554842,11.213,2071.87,2071.86,74.153]
["binance-futures","ETHUSDT",1770534598277,163.389,2070.01,2070.0,12939.175]
["binance-futures","ETHUSDT",1770534614739,24.77,2070.12,2070.11,48.423]
["binance-futures","ETHUSDT",1770534662384,17.326,2070.13,2070.12,54.974]
["binance-futures","ETHUSDT",1770534713475,60.28,2071.35,2071.34,8.88]
["binance-futures","ETHUSDT",1770534728455,20.27,2072.14,2072.13,46.495]
["binance-futures","ETHUSDT",1770534766022,26.566,2073.29,2073.28,37.289]
["binance-futures","ETHUSDT",1770534838217,20.211,2075.18,2075.17,23.151]
["binance-futures","ETHUSDT",1770534851630,16.372,2075.47,2075.46,32.056]
["binance-futures","ETHUSDT",1770534911179,33.451,2074.21,2074.2,12.378]
["binance-futures","ETHUSDT",1770534977964,43.459,2074.73,2074.72,191.432]
["binance-futures","ETHUSDT",1770534991282,36.757,2074.77,2074.76,191.707]
["binance-futures","ETHUSDT",1770535053175,10.926,2076.92,2076.91,15.221]
["binance-futures","ETHUSDT",1770535070002,333.632,2077.0,2076.99,49.733]
["binance-futures","ETHUSDT",1770535123543,14.458,2077.23,2077.22,93.554]
["binance-futures","ETHUSDT",1770535192079,63.971,2074.14,2074.13,42.832]
["binance-futures","ETHUSDT",1770535208449,9.224,2072.55,2072.54,82.691]
["binance-futures","ETHUSDT",1770535258512,2.573,2070.67,2070.66,159.115]
["binance-futures","ETHUSDT",1770535309723,15.184,2069.65,2069.64,31.855]
["binance-futures","ETHUSDT",1770535352697,61.608,2069.89,2069.88,17.184]
["binance-futures","ETHUSDT",1770535379905,38.372,2072.66,2072.65,29.073]
["binance-futures","ETHUSDT",1770535441259,95.519,2072.93,2072.92,14.23]
["binance-futures","ETHUSDT",1770535458899,75.727,2072.94,2072.93,15.136]
["binance-futures","ETHUSDT",1770535519676,29.656,2073.74,2073.73,20.132]
["binance-futures","ETHUSDT",1770535534367,54.795,2073.6,2073.59,18.331]
["binance-futures","ETHUSDT",1770535599371,69.633,2073.68,2073.67,13.975]
["binance-futures","ETHUSDT",1770535668975,21.044,2073.51,2073.5,24.009]
["binance-futures","ETHUSDT",1770535684249,34.601,2073.07,2073.06,16.788]
["binance-futures","ETHUSDT",1770535752564,0.813,2072.46,2072.45,91.365]
["binance-futures","ETHUSDT",1770535816453,15.954,2072.9,2072.89,116.865]
["binance-futures","ETHUSDT",1770535832715,16.39,2072.86,2072.85,63.321]
["binance-futures","ETHUSDT",1770535898715,27.721,2073.86,2073.85,21.974]
["binance-futures","ETHUSDT",1770535940785,2.591,2074.47,2074.46,86.065]
["binance-futures","ETHUSDT",1770535967461,19.347,2075.87,2075.86,74.009]
["binance-futures","ETHUSDT",1770536019176,12.77,2078.36,2078.35,39.831]
["binance-futures","ETHUSDT",1770536030953,9.39,2079.81,2079.8,53.264]
["binance-futures","ETHUSDT",1770536087677,12.315,2079.5,2079.49,30.5]
["binance-futures","ETHUSDT",1770536140408,28.361,2079.4,2079.39,63.672]
["binance-futures","ETHUSDT",1770536154727,37.276,2079.67,2079.66,11.5]
["binance-futures","ETHUSDT",1770536214300,92.452,2077.59,2077.58,37.777]
["binance-futures","ETHUSDT",1770536275916,96.5,2077.58,2077.57,26.951]
["binance-futures","ETHUSDT",1770536293739,26.279,2079.78,2079.77,55.954]
["binance-futures","ETHUSDT",1770536356593,40.066,2078.63,2078.62,22.071]
["binance-futures","ETHUSDT",1770536419530,69.925,2077.17,2077.16,8.268]
["binance-futures","ETHUSDT",1770536436842,22.991,2076.48,2076.47,37.196]
["binance-futures","ETHUSDT",1770536484632,19.012,2076.93,2076.92,78.767]
["binance-futures","ETHUSDT",1770536519633,20.587,2077.09,2077.08,43.312]
["binance-futures","ETHUSDT",1770536590239,65.021,2075.97,2075.96,8.007]
["binance-futures","ETHUSDT",1770536661778,13.35,2075.9,2075.89,20.063]
["binance-futures","ETHUSDT",1770536687284,0.243,2077.44,2077.43,100.249]
["binance-futures","ETHUSDT",1770536740701,78.025,2078.76,2078.75,6.954]
["binance-futures","ETHUSDT",1770536811289,19.001,2078.77,2078.76,23.493]
["binance-futures","ETHUSDT",1770536827736,122.883,2077.94,2077.93,17.736]
["binance-futures","ETHUSDT",1770536897297,0.197,2078.47,2078.46,64.267]
["binance-futures","ETHUSDT",1770536976340,15.096,2079.39,2079.38,18.773]
["binance-futures","ETHUSDT",1770536996242,33.816,2079.67,2079.66,21.369]
["binance-futures","ETHUSDT",1770537060727,67.342,2079.57,2079.56,3.499]
["binance-futures","ETHUSDT",1770537078810,19.922,2079.98,2079.97,19.729]
["binance-futures","ETHUSDT",1770537127335,102.432,2079.61,2079.6,15.8]
["binance-futures","ETHUSDT",1770537209667,160.369,2079.0,2078.99,3.952]
["binance-futures","ETHUSDT",1770537230340,54.169,2078.53,2078.52,14.952]
["binance-futures","ETHUSDT",1770537289631,25.001,2080.55,2080.54,68.717]
["binance-futures","ETHUSDT",1770537314279,19.282,2080.51,2080.5,17.923]
["binance-futures","ETHUSDT",1770537375475,13.943,2080.64,2080.63,26.968]
["binance-futures","ETHUSDT",1770537447423,46.378,2080.62,2080.61,21.851]
["binance-futures","ETHUSDT",1770537500778,23.996,2080.8,2080.79,67.514]
["binance-futures","ETHUSDT",1770537514970,16.013,2082.27,2082.26,78.443]
["binance-futures","ETHUSDT",1770537567559,15.942,2082.51,2082.5,12.31]
["binance-futures","ETHUSDT",1770537586064,132.629,2083.0,2082.99,23.182]
["binance-futures","ETHUSDT",1770537643898,58.889,2082.27,2082.26,3.448]
["binance-futures","ETHUSDT",1770537705965,12.497,2081.01,2081.0,130.55]
["binance-futures","ETHUSDT",1770537756494,52.774,2079.98,2079.97,11.407]
["binance-futures","ETHUSDT",1770537788431,23.318,2080.13,2080.12,96.991]
["binance-futures","ETHUSDT",1770537841359,15.874,2083.61,2083.6,53.945]
["binance-futures","ETHUSDT",1770537852911,15.842,2085.8,2085.79,37.699]
["binance-futures","ETHUSDT",1770537904086,75.176,2084.66,2084.65,8.101]
["binance-futures","ETHUSDT",1770537951979,8.067,2083.88,2083.87,66.765]
["binance-futures","ETHUSDT",1770537966508,12.468,2083.28,2083.27,28.632]
["binance-futures","ETHUSDT",1770538021313,32.639,2084.74,2084.73,4.901]
["binance-futures","ETHUSDT",1770538038277,26.505,2083.69,2083.68,3.506]
["binance-futures","ETHUSDT",1770538095607,25.448,2082.49,2082.48,32.578]
["binance-futures","ETHUSDT",1770538152984,5.183,2081.91,2081.9,43.528]
["binance-futures","ETHUSDT",1770538168527,15.836,2082.0,2081.99,66.163]
["binance-futures","ETHUSDT",1770538229122,28.876,2080.85,2080.84,32.261]
["binance-futures","ETHUSDT",1770538272275,5.403,2078.59,2078.58,34.947]
["binance-futures","ETHUSDT",1770538295003,24.521,2079.1,2079.09,32.784]
["binance-futures","ETHUSDT",1770538348545,16.298,2081.12,2081.11,41.331]
["binance-futures","ETHUSDT",1770538407586,39.218,2080.12,2080.11,0.237]
["binance-futures","ETHUSDT",1770538456100,23.046,2080.78,2080.77,38.587]
["binance-futures","ETHUSDT",1770538495869,0.353,2079.68,2079.67,101.488]
["binance-futures","ETHUSDT",1770538509585,49.296,2079.46,2079.45,8.967]
["binance-futures","ETHUSDT",1770538576226,6.784,2078.74,2078.73,99.378]
["binance-futures","ETHUSDT",1770538646782,56.452,2078.28,2078.27,18.705]
["binance-futures","ETHUSDT",1770538660999,34.061,2078.19,2078.18,4.967]
["binance-futures","ETHUSDT",1770538718832,7.572,2078.1,2078.09,71.088]
["binance-futures","ETHUSDT",1770538779332,25.284,2077.16,2077.15,19.712]
["binance-futures","ETHUSDT",1770538795102,1.231,2077.73,2077.72,99.141]
["binance-futures","ETHUSDT",1770538848090,39.86,2079.67,2079.66,20.402]
["binance-futures","ETHUSDT",1770538903644,0.023,2086.3,2086.29,39.104]
["binance-futures","ETHUSDT",1770538917315,121.582,2087.0,2086.99,72.25]
["binance-futures","ETHUSDT",1770538967575,9.375,2087.27,2087.26,76.155]
["binance-futures","ETHUSDT",1770539001900,20.15,2088.37,2088.36,15.508]
["binance-futures","ETHUSDT",1770539026484,16.599,2090.32,2090.31,32.43]
["binance-futures","ETHUSDT",1770539074351,8.356,2089.74,2089.73,55.657]
["binance-futures","ETHUSDT",1770539087481,13.595,2092.83,2092.82,27.424]
["binance-futures","ETHUSDT",1770539134345,3.668,2093.17,2093.16,64.088]
["binance-futures","ETHUSDT",1770539178744,21.475,2095.99,2095.98,43.549]
["binance-futures","ETHUSDT",1770539192355,7.083,2094.24,2094.23,59.374]
["binance-futures","ETHUSDT",1770539239106,74.762,2096.0,2095.99,45.7]
["binance-futures","ETHUSDT",1770539288734,8.423,2097.12,2097.11,41.167]
["binance-futures","ETHUSDT",1770539293996,22.473,2099.99,2099.98,164.917]
["binance-futures","ETHUSDT",1770539345646,16.318,2102.66,2102.65,357.473]
["binance-futures","ETHUSDT",1770539358718,12.891,2101.91,2101.9,23.978]
["binance-futures","ETHUSDT",1770539403542,5.049,2102.44,2102.43,164.385]
["binance-futures","ETHUSDT",1770539437123,6.18,2099.85,2099.84,73.079]
["binance-futures","ETHUSDT",1770539459755,13.248,2099.2,2099.19,49.528]
["binance-futures","ETHUSDT",1770539503885,0.053,2104.87,2104.86,13.706]
["binance-futures","ETHUSDT",1770539550300,0.02,2108.64,2108.63,42.626]
["binance-futures","ETHUSDT",1770539564785,47.115,2109.05,2109.04,162.834]
["binance-futures","ETHUSDT",1770539605971,42.373,2111.01,2111.0,10.045]
["binance-futures","ETHUSDT",1770539651655,13.501,2119.27,2119.26,22.735]
["binance-futures","ETHUSDT",1770539663598,9.077,2119.64,2119.63,39.819]
["binance-futures","ETHUSDT",1770539709398,47.643,2118.5,2118.49,15.695]
["binance-futures","ETHUSDT",1770539749303,12.828,2116.28,2116.27,65.626]
["binance-futures","ETHUSDT",1770539766535,6.091,2114.97,2114.96,71.503]
["binance-futures","ETHUSDT",1770539811550,20.266,2116.93,2116.92,13.766]
["binance-futures","ETHUSDT",1770539823167,20.061,2117.31,2117.3,10.866]
["binance-futures","ETHUSDT",1770539858100,22.647,2118.23,2118.22,76.622]
["binance-futures","ETHUSDT",1770539914154,0.5,2112.18,2112.14,0.131]
["binance-futures","ETHUSDT",1770539925655,45.637,2114.82,2114.81,4.829]
["binance-futures","ETHUSDT",1770539972148,56.948,2115.49,2115.48,3.733]
["binance-futures","ETHUSDT",1770539988474,41.458,2114.65,2114.64,15.697]
["binance-futures","ETHUSDT",1770540029123,15.38,2112.15,2112.14,27.063]
["binance-futures","ETHUSDT",1770540075910,25.569,2109.76,2109.75,26.562]
["binance-futures","ETHUSDT",1770540087415,6.196,2110.9,2110.89,114.136]
["binance-futures","ETHUSDT",1770540133952,29.987,2112.07,2112.06,8.373]
["binance-futures","ETHUSDT",1770540179325,38.104,2111.55,2111.54,31.327]
["binance-futures","ETHUSDT",1770540198083,6.664,2109.56,2109.55,57.542]
["binance-futures","ETHUSDT",1770540249352,10.904,2109.46,2109.45,53.219]
["binance-futures","ETHUSDT",1770540298895,15.778,2107.44,2107.43,53.708]
["binance-futures","ETHUSDT",1770540335046,57.143,2109.04,2109.03,4.84]
["binance-futures","ETHUSDT",1770540359276,25.326,2108.83,2108.82,25.338]
["binance-futures","ETHUSDT",1770540408963,35.136,2109.74,2109.73,1.347]
["binance-futures","ETHUSDT",1770540423213,42.122,2108.41,2108.4,11.777]
["binance-futures","ETHUSDT",1770540474774,2126.642,2110.74,2110.73,57.1]
["binance-futures","ETHUSDT",1770540482429,32.63,2110.93,2110.92,61.553]
["binance-futures","ETHUSDT",1770540530755,28.238,2113.61,2113.6,22.395]
["binance-futures","ETHUSDT",1770540576870,54.338,2114.49,2114.48,5.056]
["binance-futures","ETHUSDT",1770540589911,84.042,2115.0,2114.99,8.317]
["binance-futures","ETHUSDT",1770540638205,4.69,2111.99,2111.98,30.225]
["binance-futures","ETHUSDT",1770540685497,1.744,2112.0,2111.99,102.365]
["binance-futures","ETHUSDT",1770540698933,72.795,2109.41,2109.4,9.908]
["binance-futures","ETHUSDT",1770540746979,21.642,2110.83,2110.82,19.844]
["binance-futures","ETHUSDT",1770540790235,78.86,2108.89,2108.88,0.749]
["binance-futures","ETHUSDT",1770540815863,18.773,2108.9,2108.89,10.52]
["binance-futures","ETHUSDT",1770540867345,18.943,2112.27,2112.26,67.864]
["binance-futures","ETHUSDT",1770540881762,24.094,2112.1,2112.09,99.314]
["binance-futures","ETHUSDT",1770540941480,28.04,2110.96,2110.95,67.605]
["binance-futures","ETHUSDT",1770540985214,50.33,2112.62,2112.61,2.123]
["binance-futures","ETHUSDT",1770541000927,73.964,2112.57,2112.56,19.209]
["binance-futures","ETHUSDT",1770541052935,15.171,2114.51,2114.5,83.403]
["binance-futures","ETHUSDT",1770541100663,8.533,2116.51,2116.5,77.876]
["binance-futures","ETHUSDT",1770541112671,13.202,2116.72,2116.71,16.762]
["binance-futures","ETHUSDT",1770541163391,60.448,2115.22,2115.21,48.455]
["binance-futures","ETHUSDT",1770541177395,12.516,2114.08,2114.07,90.77]
["binance-futures","ETHUSDT",1770541225489,51.825,2114.4,2114.39,53.828]
["binance-futures","ETHUSDT",1770541264487,6.869,2114.31,2114.3,43.975]
["binance-futures","ETHUSDT",1770541285097,58.816,2115.61,2115.6,8.631]
["binance-futures","ETHUSDT",1770541332502,46.874,2112.69,2112.68,24.15]
["binance-futures","ETHUSDT",1770541380857,0.546,2112.69,2112.68,85.916]
["binance-futures","ETHUSDT",1770541400223,9.39,2111.42,2111.41,68.423]
["binance-futures","ETHUSDT",1770541442938,76.323,2113.16,2113.15,21.232]
["binance-futures","ETHUSDT",1770541496733,110.808,2113.01,2113.0,10.273]
["binance-futures","ETHUSDT",1770541509285,11.3,2112.81,2112.8,51.807]
["binance-futures","ETHUSDT",1770541561279,13.864,2113.05,2113.04,53.833]
["binance-futures","ETHUSDT",1770541573392,28.871,2114.42,2114.41,62.352]
["binance-futures","ETHUSDT",1770541624896,50.005,2113.42,2113.41,16.852]
["binance-futures","ETHUSDT",1770541675591,38.278,2116.78,2116.77,21.602]
["binance-futures","ETHUSDT",1770541688145,52.739,2120.95,2120.94,7.172]
["binance-futures","ETHUSDT",1770541726664,11.431,2117.45,2117.44,31.673]
["binance-futures","ETHUSDT",1770541779721,64.666,2115.18,2115.17,21.71]
["binance-futures","ETHUSDT",1770541791932,93.064,2115.69,2115.68,3.53]
["binance-futures","ETHUSDT",1770541838718,29.968,2112.9,2112.89,26.835]
["binance-futures","ETHUSDT",1770541861337,125.241,2111.45,2111.44,10.079]
["binance-futures","ETHUSDT",1770541900215,6.768,2105.94,2105.93,129.106]
["binance-futures","ETHUSDT",1770541944896,16.337,2105.03,2105.02,66.746]
["binance-futures","ETHUSDT",1770541957735,7.961,2105.77,2105.76,40.67]
["binance-futures","ETHUSDT",1770542007552,62.965,2108.11,2108.1,11.804]
["binance-futures","ETHUSDT",1770542055182,41.471,2107.22,2107.21,3.009]
["binance-futures","ETHUSDT",1770542067643,15.823,2107.02,2107.01,60.213]
["binance-futures","ETHUSDT",1770542118578,23.08,2106.86,2106.85,131.018]
["binance-futures","ETHUSDT",1770542168779,22.814,2106.27,2106.26,28.327]
["binance-futures","ETHUSDT",1770542214862,99.745,2107.15,2107.14,16.181]
["binance-futures","ETHUSDT",1770542235470,21.34,2109.9,2109.89,44.012]
["binance-futures","ETHUSDT",1770542287995,6.859,2108.66,2108.65,81.146]
["binance-futures","ETHUSDT",1770542302988,9.713,2108.66,2108.65,61.644]
["binance-futures","ETHUSDT",1770542366038,25.466,2107.58,2107.57,68.254]
["binance-futures","ETHUSDT",1770542371620,11.468,2107.58,2107.57,39.081]
["binance-futures","ETHUSDT",1770542428372,49.344,2105.37,2105.36,57.067]
["binance-futures","ETHUSDT",1770542482067,87.113,2106.72,2106.71,13.255]
["binance-futures","ETHUSDT",1770542502227,12.316,2105.98,2105.97,26.767]
["binance-futures","ETHUSDT",1770542562397,84.283,2107.1,2107.09,20.484]
["binance-futures","ETHUSDT",1770542618539,11.786,2108.24,2108.23,35.983]
["binance-futures","ETHUSDT",1770542633334,20.268,2109.22,2109.21,43.989]
["binance-futures","ETHUSDT",1770542693630,24.863,2108.02,2108.01,17.163]
["binance-futures","ETHUSDT",1770542744534,69.718,2108.83,2108.82,11.546]
["binance-futures","ETHUSDT",1770542769707,27.268,2108.53,2108.52,77.75]
["binance-futures","ETHUSDT",1770542837327,10.342,2107.49,2107.48,19.042]
["binance-futures","ETHUSDT",1770542906162,135.592,2110.27,2110.26,17.22]
["binance-futures","ETHUSDT",1770542932559,66.152,2109.35,2109.34,5.71]
["binance-futures","ETHUSDT",1770542989745,49.955,2108.94,2108.93,87.643]
["binance-futures","ETHUSDT",1770543005395,39.652,2108.8,2108.79,191.756]
["binance-futures","ETHUSDT",1770543059136,14.936,2111.62,2111.61,22.309]
["binance-futures","ETHUSDT",1770543117764,12.862,2111.49,2111.48,62.426]
["binance-futures","ETHUSDT",1770543129728,12.324,2111.01,2111.0,38.427]
["binance-futures","ETHUSDT",1770543185973,106.484,2108.14,2108.13,9.663]
["binance-futures","ETHUSDT",1770543238221,32.207,2108.58,2108.57,44.651]
["binance-futures","ETHUSDT",1770543253461,57.098,2105.43,2105.42,19.775]
["binance-futures","ETHUSDT",1770543296534,24.252,2103.53,2103.52,28.639]
["binance-futures","ETHUSDT",1770543314421,94.245,2096.87,2096.86,7.269]
["binance-futures","ETHUSDT",1770543360954,99.056,2100.69,2100.68,2.281]
["binance-futures","ETHUSDT",1770543406116,0.495,2098.1,2098.09,97.526]
["binance-futures","ETHUSDT",1770543428623,81.981,2098.17,2098.16,27.713]
["binance-futures","ETHUSDT",1770543465567,64.792,2098.08,2098.07,11.098]
["binance-futures","ETHUSDT",1770543513413,14.694,2099.83,2099.82,40.325]
["binance-futures","ETHUSDT",1770543528648,31.482,2099.91,2099.9,21.562]
["binance-futures","ETHUSDT",1770543581347,413.131,2101.64,2101.63,38.643]
["binance-futures","ETHUSDT",1770543624391,87.046,2105.36,2105.35,21.231]
["binance-futures","ETHUSDT",1770543637062,2.882,2103.89,2103.88,42.514]
["binance-futures","ETHUSDT",1770543684610,24.677,2098.74,2098.73,127.148]
["binance-futures","ETHUSDT",1770543698892,93.678,2099.23,2099.22,16.759]
["binance-futures","ETHUSDT",1770543745428,52.14,2100.35,2100.34,102.388]
["binance-futures","ETHUSDT",1770543804979,109.98,2099.1,2099.09,12.108]
["binance-futures","ETHUSDT",1770543818030,0.665,2098.39,2098.38,98.863]
["binance-futures","ETHUSDT",1770543868865,23.187,2097.32,2097.31,10.416]
["binance-futures","ETHUSDT",1770543896945,56.406,2097.38,2097.37,41.743]
["binance-futures","ETHUSDT",1770543935201,13.778,2099.47,2099.46,26.762]
["binance-futures","ETHUSDT",1770543987727,24.712,2097.91,2097.9,5.868]
["binance-futures","ETHUSDT",1770544045083,52.942,2099.92,2099.91,3.19]
["binance-futures","ETHUSDT",1770544065974,27.754,2100.02,2100.01,44.035]
["binance-futures","ETHUSDT",1770544115788,56.203,2100.36,2100.35,24.61]
["binance-futures","ETHUSDT",1770544131259,63.875,2100.41,2100.4,22.981]
["binance-futures","ETHUSDT",1770544185725,58.978,2098.93,2098.92,10.386]
["binance-futures","ETHUSDT",1770544241241,93.119,2098.01,2098.0,5.89]
["binance-futures","ETHUSDT",1770544254681,14.59,2098.3,2098.29,60.549]
["binance-futures","ETHUSDT",1770544309540,86.3,2096.78,2096.77,2.485]
["binance-futures","ETHUSDT",1770544369995,68.148,2099.09,2099.08,9.9]
["binance-futures","ETHUSDT",1770544386452,24.825,2099.2,2099.19,1.17]
["binance-futures","ETHUSDT",1770544456967,13.012,2098.86,2098.85,62.949]
["binance-futures","ETHUSDT",1770544501197,11.16,2100.01,2100.0,54.53]
["binance-futures","ETHUSDT",1770544512985,5.682,2101.52,2101.51,8.36]
["binance-futures","ETHUSDT",1770544567654,30.537,2102.07,2102.06,14.34]
["binance-futures","ETHUSDT",1770544589396,46.427,2102.59,2102.58,28.03]
["binance-futures","ETHUSDT",1770544638402,83.559,2101.52,2101.51,16.093]
["binance-futures","ETHUSDT",1770544702568,52.084,2100.99,2100.98,7.953]
["binance-futures","ETHUSDT",1770544721105,55.87,2100.85,2100.84,3.97]
["binance-futures","ETHUSDT",1770544781876,27.009,2102.83,2102.82,9.708]
["binance-futures","ETHUSDT",1770544832245,14.152,2103.42,2103.41,36.022]
["binance-futures","ETHUSDT",1770544849750,7.141,2103.19,2103.18,46.608]
["binance-futures","ETHUSDT",1770544899453,6.367,2105.21,2105.2,86.245]
["binance-futures","ETHUSDT",1770544953176,1.397,2105.93,2105.92,40.925]
["binance-futures","ETHUSDT",1770544980976,66.55,2105.52,2105.51,80.83]
["binance-futures","ETHUSDT",1770545018000,34.115,2107.73,2107.72,53.791]
["binance-futures","ETHUSDT",1770545030822,37.027,2106.88,2106.87,18.169]
["binance-futures","ETHUSDT",1770545081620,24.014,2105.23,2105.22,12.949]
["binance-futures","ETHUSDT",1770545150115,8.965,2107.37,2107.36,27.776]
["binance-futures","ETHUSDT",1770545155609,91.885,2107.08,2107.07,32.158]
["binance-futures","ETHUSDT",1770545212641,39.635,2106.64,2106.63,23.491]
["binance-futures","ETHUSDT",1770545266523,39.063,2108.8,2108.79,89.083]
["binance-futures","ETHUSDT",1770545281251,23.942,2109.66,2109.65,14.065]
["binance-futures","ETHUSDT",1770545327100,52.585,2111.19,2111.18,61.896]
["binance-futures","ETHUSDT",1770545378440,13.078,2107.87,2107.86,66.922]
["binance-futures","ETHUSDT",1770545394183,30.948,2107.3,2107.29,36.99]
["binance-futures","ETHUSDT",1770545452206,40.698,2108.78,2108.77,23.086]
["binance-futures","ETHUSDT",1770545484919,1.364,2108.7,2108.69,173.992]
["binance-futures","ETHUSDT",1770545530348,51.421,2107.28,2107.27,10.264]
["binance-futures","ETHUSDT",1770545586715,89.957,2105.63,2105.62,1.118]
["binance-futures","ETHUSDT",1770545601309,17.615,2104.78,2104.77,141.053]
["binance-futures","ETHUSDT",1770545670967,55.954,2106.16,2106.15,13.849]
["binance-futures","ETHUSDT",1770545724611,35.377,2106.05,2106.04,73.141]
["binance-futures","ETHUSDT",1770545742485,1.837,2106.43,2106.42,88.996]
["binance-futures","ETHUSDT",1770545801534,10.266,2108.51,2108.5,44.45]
["binance-futures","ETHUSDT",1770545863167,79.125,2107.07,2107.06,22.734]
["binance-futures","ETHUSDT",1770545880656,78.355,2107.29,2107.28,11.176]
["binance-futures","ETHUSDT",1770545947156,83.151,2105.31,2105.3,25.127]
["binance-futures","ETHUSDT",1770545962220,113.367,2104.01,2104.0,148.16]
["binance-futures","ETHUSDT",1770546018847,17.205,2105.03,2105.02,25.809]
["binance-futures","ETHUSDT",1770546055043,35.429,2106.66,2106.65,6.769]
["binance-futures","ETHUSDT",1770546095463,0.698,2101.86,2101.85,90.626]
["binance-futures","ETHUSDT",1770546141793,50.394,2092.36,2092.35,0.273]
["binance-futures","ETHUSDT",1770546187259,2.322,2087.96,2087.95,50.599]
["binance-futures","ETHUSDT",1770546207497,113.824,2083.55,2083.38,1.245]
["binance-futures","ETHUSDT",1770546242895,18.912,2087.15,2087.14,49.457]
["binance-futures","ETHUSDT",1770546288549,67.808,2086.53,2086.52,0.173]
["binance-futures","ETHUSDT",1770546300937,192.725,2087.39,2087.38,0.02]
["binance-futures","ETHUSDT",1770546347070,39.194,2084.88,2084.87,10.38]
["binance-futures","ETHUSDT",1770546358556,16.366,2085.11,2085.1,15.971]
["binance-futures","ETHUSDT",1770546403851,58.226,2087.97,2087.96,0.02]
["binance-futures","ETHUSDT",1770546450198,25.938,2090.95,2090.94,101.337]
["binance-futures","ETHUSDT",1770546461983,19.434,2092.68,2092.67,128.916]
["binance-futures","ETHUSDT",1770546506911,19.322,2090.16,2090.15,127.15]
["binance-futures","ETHUSDT",1770546563603,22.043,2089.9,2089.89,35.415]
["binance-futures","ETHUSDT",1770546576954,77.552,2089.12,2089.11,8.245]
["binance-futures","ETHUSDT",1770546625211,17.959,2089.05,2089.04,66.619]
["binance-futures","ETHUSDT",1770546649763,52.646,2090.1,2090.09,25.286]
["binance-futures","ETHUSDT",1770546689665,2.81,2090.36,2090.35,28.703]
["binance-futures","ETHUSDT",1770546745104,40.272,2089.0,2088.99,17.065]
["binance-futures","ETHUSDT",1770546759911,29.17,2089.14,2089.13,17.373]
["binance-futures","ETHUSDT",1770546814550,6.363,2091.74,2091.73,75.497]
["binance-futures","ETHUSDT",1770546867754,2.32,2088.93,2088.92,346.418]
["binance-futures","ETHUSDT",1770546882324,29.599,2088.82,2088.81,105.975]
["binance-futures","ETHUSDT",1770546938563,1.796,2092.3,2092.29,103.803]
["binance-futures","ETHUSDT",1770546989239,57.637,2092.61,2092.6,66.646]
["binance-futures","ETHUSDT",1770546998846,19.191,2092.77,2092.76,26.585]
["binance-futures","ETHUSDT",1770547054964,115.191,2096.57,2096.56,2.179]
["binance-futures","ETHUSDT",1770547107714,24.598,2095.04,2095.03,28.18]
["binance-futures","ETHUSDT",1770547122860,28.101,2095.76,2095.75,123.553]
["binance-futures","ETHUSDT",1770547191606,145.988,2094.29,2094.28,3.309]
["binance-futures","ETHUSDT",1770547193486,31.91,2094.14,2094.13,62.253]
["binance-futures","ETHUSDT",1770547251652,46.906,2093.74,2093.73,11.433]
["binance-futures","ETHUSDT",1770547315505,62.338,2093.26,2093.25,12.865]
["binance-futures","ETHUSDT",1770547333891,6.016,2093.49,2093.48,64.983]
["binance-futures","ETHUSDT",1770547403503,15.569,2093.5,2093.49,50.694]
["binance-futures","ETHUSDT",1770547474113,37.592,2094.84,2094.83,34.619]
["binance-futures","ETHUSDT",1770547494387,30.761,2094.77,2094.76,22.445]
["binance-futures","ETHUSDT",1770547561831,55.037,2095.59,2095.58,26.207]
["binance-futures","ETHUSDT",1770547616987,22.965,2095.77,2095.76,29.76]
["binance-futures","ETHUSDT",1770547639527,13.504,2095.39,2095.38,17.832]
["binance-futures","ETHUSDT",1770547709823,39.673,2096.2,2096.19,33.524]
["binance-futures","ETHUSDT",1770547726903,64.49,2096.88,2096.87,56.334]
["binance-futures","ETHUSDT",1770547798618,1.707,2097.07,2097.06,62.189]
["binance-futures","ETHUSDT",1770547842179,58.661,2098.76,2098.75,16.326]
["binance-futures","ETHUSDT",1770547857988,21.721,2097.47,2097.46,58.39]
["binance-futures","ETHUSDT",1770547911711,7.817,2097.95,2097.94,68.996]
["binance-futures","ETHUSDT",1770547972303,19.31,2096.26,2096.25,54.263]
["binance-futures","ETHUSDT",1770547993220,56.588,2095.67,2095.66,12.931]
["binance-futures","ETHUSDT",1770548053217,21.253,2096.0,2095.99,100.837]
["binance-futures","ETHUSDT",1770548116195,32.596,2095.48,2095.47,110.602]
["binance-futures","ETHUSDT",1770548131377,5.914,2095.05,2095.04,52.788]
["binance-futures","ETHUSDT",1770548197243,52.172,2095.44,2095.43,10.604]
["binance-futures","ETHUSDT",1770548221503,50.257,2096.22,2096.21,13.618]
["binance-futures","ETHUSDT",1770548289218,59.911,2095.69,2095.68,24.186]
["binance-futures","ETHUSDT",1770548355163,44.306,2094.41,2094.4,15.584]
["binance-futures","ETHUSDT",1770548391896,34.046,2094.56,2094.55,116.312]
["binance-futures","ETHUSDT",1770548437091,34.607,2093.67,2093.66,158.347]
["binance-futures","ETHUSDT",1770548496221,47.578,2096.04,2096.03,25.051]
["binance-futures","ETHUSDT",1770548510949,17.979,2096.12,2096.11,37.005]
["binance-futures","ETHUSDT",1770548562411,47.872,2100.48,2100.47,65.561]
["binance-futures","ETHUSDT",1770548581052,186.301,2099.16,2099.15,39.816]
["binance-futures","ETHUSDT",1770548629732,7.547,2100.87,2100.86,17.808]
["binance-futures","ETHUSDT",1770548677947,18.848,2104.11,2104.1,13.946]
["binance-futures","ETHUSDT",1770548690371,37.174,2102.44,2102.43,16.208]
["binance-futures","ETHUSDT",1770548735283,9.297,2105.2,2105.05,5.02]
["binance-futures","ETHUSDT",1770548783255,60.993,2105.3,2105.29,36.497]
["binance-futures","ETHUSDT",1770548795546,6.547,2104.64,2104.63,21.345]
["binance-futures","ETHUSDT",1770548850515,54.453,2103.95,2103.94,30.663]
["binance-futures","ETHUSDT",1770548882818,0.02,2104.46,2104.45,11.351]
["binance-futures","ETHUSDT",1770548924795,65.03,2104.8,2104.79,22.611]
["binance-futures","ETHUSDT",1770548982087,20.652,2103.63,2103.62,133.276]
["binance-futures","ETHUSDT",1770549036739,12.354,2103.62,2103.61,16.51]
["binance-futures","ETHUSDT",1770549051218,128.712,2102.29,2102.28,13.752]
["binance-futures","ETHUSDT",1770549112040,126.478,2103.15,2103.14,24.327]
["binance-futures","ETHUSDT",1770549124128,120.037,2102.93,2102.92,1.305]
["binance-futures","ETHUSDT",1770549180851,40.078,2104.81,2104.8,35.047]
["binance-futures","ETHUSDT",1770549228626,80.499,2109.26,2109.25,23.159]
["binance-futures","ETHUSDT",1770549241450,10.433,2108.94,2108.93,96.855]
["binance-futures","ETHUSDT",1770549291250,69.989,2109.33,2109.32,32.219]
["binance-futures","ETHUSDT",1770549340276,2.57,2108.48,2108.47,39.539]
["binance-futures","ETHUSDT",1770549353189,144.556,2108.56,2108.55,3.834]
["binance-futures","ETHUSDT",1770549379978,14.013,2109.85,2109.84,67.973]
["binance-futures","ETHUSDT",1770549445108,9.221,2116.4,2116.39,22.601]
["binance-futures","ETHUSDT",1770549458047,21.991,2114.62,2114.61,0.086]
["binance-futures","ETHUSDT",1770549503318,16.223,2112.4,2112.39,37.896]
["binance-futures","ETHUSDT",1770549515582,17.294,2111.24,2111.23,39.93]
["binance-futures","ETHUSDT",1770549568556,13.981,2110.28,2110.27,22.095]
["binance-futures","ETHUSDT",1770549612610,81.192,2110.42,2110.41,18.54]
["binance-futures","ETHUSDT",1770549627470,36.95,2109.54,2109.53,24.024]
["binance-futures","ETHUSDT",1770549674975,62.657,2108.46,2108.45,14.864]
["binance-futures","ETHUSDT",1770549725041,58.889,2109.92,2109.91,8.097]
["binance-futures","ETHUSDT",1770549739002,20.29,2108.44,2108.43,28.915]
["binance-futures","ETHUSDT",1770549795107,87.21,2108.23,2108.22,22.202]
["binance-futures","ETHUSDT",1770549850410,13.775,2107.58,2107.57,80.02]
["binance-futures","ETHUSDT",1770549880304,63.135,2107.79,2107.78,4.975]
["binance-futures","ETHUSDT",1770549915779,0.807,2108.75,2108.74,102.384]
["binance-futures","ETHUSDT",1770549930027,51.449,2106.96,2106.95,10.332]
["binance-futures","ETHUSDT",1770549987931,34.341,2106.01,2106.0,38.277]
["binance-futures","ETHUSDT",1770550037582,7.247,2110.32,2110.31,92.666]
["binance-futures","ETHUSDT",1770550059831,54.938,2110.99,2110.98,2.02]
["binance-futures","ETHUSDT",1770550105857,42.441,2111.62,2111.61,40.1]
["binance-futures","ETHUSDT",1770550160707,18.367,2112.03,2112.02,27.642]
["binance-futures","ETHUSDT",1770550176783,103.002,2112.41,2112.4,29.189]
["binance-futures","ETHUSDT",1770550226735,125.682,2114.88,2114.87,134.773]
["binance-futures","ETHUSDT",1770550275276,22.208,2116.0,2115.99,124.765]
["binance-futures","ETHUSDT",1770550287446,24.891,2118.33,2118.32,70.057]
["binance-futures","ETHUSDT",1770550331573,26.553,2120.97,2120.96,77.537]
["binance-futures","ETHUSDT",1770550357760,36.218,2122.52,2122.51,22.869]
["binance-futures","ETHUSDT",1770550388359,56.763,2121.71,2121.7,10.091]
["binance-futures","ETHUSDT",1770550434406,16.141,2130.93,2130.92,26.1]
["binance-futures","ETHUSDT",1770550446040,39.775,2129.9,2129.89,6.228]
["binance-futures","ETHUSDT",1770550490691,75.788,2126.75,2126.74,0.554]
["binance-futures","ETHUSDT",1770550509137,14.402,2126.07,2126.06,70.555]
["binance-futures","ETHUSDT",1770550546974,1.94,2128.03,2128.02,98.906]
["binance-futures","ETHUSDT",1770550590895,25.9,2125.59,2125.58,77.109]
["binance-futures","ETHUSDT",1770550636933,33.506,2125.37,2125.36,9.538]
["binance-futures","ETHUSDT",1770550650428,77.573,2128.73,2128.72,27.434]
["binance-futures","ETHUSDT",1770550695154,37.874,2127.95,2127.94,141.91]
["binance-futures","ETHUSDT",1770550707244,20.178,2127.01,2127.0,47.694]
["binance-futures","ETHUSDT",1770550752689,15.359,2128.59,2128.58,38.228]
["binance-futures","ETHUSDT",1770550782185,78.852,2126.69,2126.68,23.361]
["binance-futures","ETHUSDT",1770550811830,170.367,2125.06,2125.05,25.258]
["binance-futures","ETHUSDT",1770550858052,27.439,2125.39,2125.38,28.271]
["binance-futures","ETHUSDT",1770550907503,40.122,2125.4,2125.39,9.656]
["binance-futures","ETHUSDT",1770550920989,75.412,2125.4,2125.39,32.418]
["binance-futures","ETHUSDT",1770550979497,72.73,2127.58,2127.57,40.345]
["binance-futures","ETHUSDT",1770551020695,89.291,2124.45,2124.44,11.666]
["binance-futures","ETHUSDT",1770551034188,126.955,2123.37,2123.36,1.366]
["binance-futures","ETHUSDT",1770551081276,88.712,2121.85,2121.84,1.212]
["binance-futures","ETHUSDT",1770551096031,31.352,2122.66,2122.65,149.576]
["binance-futures","ETHUSDT",1770551141150,37.552,2121.46,2121.45,42.75]
["binance-futures","ETHUSDT",1770551190933,9.094,2122.82,2122.81,88.022]
["binance-futures","ETHUSDT",1770551204251,63.793,2122.75,2122.74,20.155]
["binance-futures","ETHUSDT",1770551237306,47.284,2124.46,2124.45,106.449]
["binance-futures","ETHUSDT",1770551303963,60.056,2126.72,2126.71,54.216]
["binance-futures","ETHUSDT",1770551316324,57.861,2126.22,2126.21,84.555]
["binance-futures","ETHUSDT",1770551366791,104.894,2126.87,2126.86,1.012]
["binance-futures","ETHUSDT",1770551421061,33.886,2127.97,2127.96,0.029]
["binance-futures","ETHUSDT",1770551442015,24.005,2126.63,2126.62,22.004]
["binance-futures","ETHUSDT",1770551480550,27.559,2129.72,2129.71,13.452]
["binance-futures","ETHUSDT",1770551492363,63.74,2130.44,2130.43,41.11]
["binance-futures","ETHUSDT",1770551537459,3.195,2130.08,2130.07,119.048]
["binance-futures","ETHUSDT",1770551586227,44.408,2127.41,2127.4,61.378]
["binance-futures","ETHUSDT",1770551595721,7.785,2127.25,2127.24,67.887]
["binance-futures","ETHUSDT",1770551644102,9.141,2129.54,2129.53,46.452]
["binance-futures","ETHUSDT",1770551691277,24.759,2132.02,2132.01,40.267]
["binance-futures","ETHUSDT",1770551723263,0.619,2132.71,2132.7,156.322]
["binance-futures","ETHUSDT",1770551752935,79.493,2130.52,2130.51,59.981]
["binance-futures","ETHUSDT",1770551800681,55.553,2130.07,2130.06,52.861]
["binance-futures","ETHUSDT",1770551814377,31.157,2129.58,2129.57,89.33]
["binance-futures","ETHUSDT",1770551862877,31.548,2129.62,2129.61,83.198]
["binance-futures","ETHUSDT",1770551886935,101.753,2129.77,2129.76,5.009]
["binance-futures","ETHUSDT",1770551928377,50.069,2129.63,2129.62,26.698]
["binance-futures","ETHUSDT",1770551980767,25.41,2131.26,2131.25,80.82]
["binance-futures","ETHUSDT",1770551995232,0.683,2131.11,2131.1,137.516]
["binance-futures","ETHUSDT",1770552047363,41.057,2129.51,2129.5,29.532]
["binance-futures","ETHUSDT",1770552089833,32.493,2128.2,2128.19,40.794]
["binance-futures","ETHUSDT",1770552102555,47.34,2128.56,2128.55,80.902]
["binance-futures","ETHUSDT",1770552149863,70.253,2127.93,2127.92,14.051]
["binance-futures","ETHUSDT",1770552182357,22.549,2126.8,2126.79,14.925]
["binance-futures","ETHUSDT",1770552210268,9.787,2126.73,2126.72,34.799]
["binance-futures","ETHUSDT",1770552259518,74.279,2126.25,2126.24,23.001]
["binance-futures","ETHUSDT",1770552273228,19.48,2128.3,2128.29,52.246]
["binance-futures","ETHUSDT",1770552323494,29.587,2129.28,2129.27,79.887]
["binance-futures","ETHUSDT",1770552347999,24.132,2128.41,2128.4,71.805]
["binance-futures","ETHUSDT",1770552388182,6.888,2125.89,2125.88,105.084]
["binance-futures","ETHUSDT",1770552435759,22.928,2125.61,2125.6,98.341]
["binance-futures","ETHUSDT",1770552486211,42.962,2126.77,2126.76,8.459]
["binance-futures","ETHUSDT",1770552503651,1.629,2127.29,2127.28,132.736]
["binance-futures","ETHUSDT",1770552553720,10.269,2126.47,2126.46,42.566]
["binance-futures","ETHUSDT",1770552571423,34.927,2126.16,2126.15,28.694]
["binance-futures","ETHUSDT",1770552625176,49.095,2126.22,2126.21,33.498]
["binance-futures","ETHUSDT",1770552663124,65.214,2126.33,2126.32,30.284]
["binance-futures","ETHUSDT",1770552696408,38.754,2128.05,2128.04,58.105]
["binance-futures","ETHUSDT",1770552749211,18.367,2129.06,2129.05,46.316]
["binance-futures","ETHUSDT",1770552799994,72.7,2126.06,2126.05,17.309]
["binance-futures","ETHUSDT",1770552811893,33.517,2125.86,2125.85,17.643]
["binance-futures","ETHUSDT",1770552870396,120.169,2125.68,2125.67,4.822]
["binance-futures","ETHUSDT",1770552912568,35.35,2126.38,2126.37,79.897]
["binance-futures","ETHUSDT",1770552927337,68.273,2126.94,2126.93,23.57]
["binance-futures","ETHUSDT",1770552980982,98.037,2126.34,2126.33,22.081]
["binance-futures","ETHUSDT",1770553003118,6.757,2126.91,2126.9,130.696]
["binance-futures","ETHUSDT",1770553047687,6.476,2130.61,2130.6,65.774]
["binance-futures","ETHUSDT",1770553097035,23.819,2130.43,2130.42,84.594]
["binance-futures","ETHUSDT",1770553110018,40.119,2131.34,2131.33,110.408]
["binance-futures","ETHUSDT",1770553146033,38.605,2130.54,2130.53,40.005]
["binance-futures","ETHUSDT",1770553211428,67.294,2128.18,2128.17,19.783]
["binance-futures","ETHUSDT",1770553224469,30.82,2128.33,2128.32,32.777]
["binance-futures","ETHUSDT",1770553276814,4.42,2129.46,2129.45,130.942]
["binance-futures","ETHUSDT",1770553306692,10.391,2129.36,2129.35,81.18]
["binance-futures","ETHUSDT",1770553339591,71.141,2128.17,2128.16,39.137]
["binance-futures","ETHUSDT",1770553390986,3.978,2127.96,2127.95,160.526]
["binance-futures","ETHUSDT",1770553404087,18.439,2127.92,2127.91,60.566]
["binance-futures","ETHUSDT",1770553460551,15.778,2127.9,2127.89,80.922]
["binance-futures","ETHUSDT",1770553524350,62.808,2128.46,2128.45,47.008]
["binance-futures","ETHUSDT",1770553531459,30.538,2128.53,2128.52,50.97]
["binance-futures","ETHUSDT",1770553583275,23.255,2128.44,2128.43,41.585]
["binance-futures","ETHUSDT",1770553633780,34.544,2129.98,2129.97,96.132]
["binance-futures","ETHUSDT",1770553671387,22.125,2130.43,2130.42,91.68]
["binance-futures","ETHUSDT",1770553699406,49.234,2132.97,2132.96,106.327]
["binance-futures","ETHUSDT",1770553743093,43.904,2135.15,2135.14,12.965]
["binance-futures","ETHUSDT",1770553755127,103.484,2136.48,2136.47,63.918]
["binance-futures","ETHUSDT",1770553782751,25.722,2136.25,2136.24,123.809]
["binance-futures","ETHUSDT",1770553811935,48.172,2137.0,2136.99,43.782]
["binance-futures","ETHUSDT",1770553857874,9.396,2135.24,2135.23,93.491]
["binance-futures","ETHUSDT",1770553905382,18.357,2136.16,2136.15,99.07]
["binance-futures","ETHUSDT",1770553919246,4.959,2135.56,2135.55,75.087]
["binance-futures","ETHUSDT",1770553978296,57.538,2136.41,2136.4,27.964]
["binance-futures","ETHUSDT",1770554017640,218.096,2138.21,2138.2,33.523]
["binance-futures","ETHUSDT",1770554030357,81.224,2137.81,2137.8,28.616]
["binance-futures","ETHUSDT",1770554078189,26.435,2134.34,2134.33,77.162]
["binance-futures","ETHUSDT",1770554092683,3.809,2133.86,2133.85,183.151]
["binance-futures","ETHUSDT",1770554136627,66.308,2132.61,2132.6,32.3]
["binance-futures","ETHUSDT",1770554186229,4.591,2134.04,2134.03,34.69]
["binance-futures","ETHUSDT",1770554201008,8.458,2135.63,2135.62,45.36]
["binance-futures","ETHUSDT",1770554266862,14.214,2139.57,2139.56,54.062]
["binance-futures","ETHUSDT",1770554294580,21.302,2141.01,2141.0,40.89]
["binance-futures","ETHUSDT",1770554306618,36.54,2141.66,2141.65,35.729]
["binance-futures","ETHUSDT",1770554350627,1.561,2137.81,2137.8,125.18]
["binance-futures","ETHUSDT",1770554396396,86.485,2137.37,2137.36,32.186]
["binance-futures","ETHUSDT",1770554417356,17.074,2137.4,2137.39,26.44]
["binance-futures","ETHUSDT",1770554459403,15.73,2135.43,2135.42,78.85]
["binance-futures","ETHUSDT",1770554505792,44.595,2130.85,2130.84,42.966]
["binance-futures","ETHUSDT",1770554517425,36.384,2131.46,2131.45,13.326]
["binance-futures","ETHUSDT",1770554565979,92.934,2130.71,2130.7,12.976]
["binance-futures","ETHUSDT",1770554574564,10.836,2130.17,2130.16,85.907]
["binance-futures","ETHUSDT",1770554623991,21.728,2131.79,2131.78,59.549]
["binance-futures","ETHUSDT",1770554676578,44.495,2131.58,2131.57,15.019]
["binance-futures","ETHUSDT",1770554709395,76.089,2130.3,2130.29,4.796]
["binance-futures","ETHUSDT",1770554739665,104.036,2128.0,2127.99,59.508]
["binance-futures","ETHUSDT",1770554788407,43.585,2130.98,2130.97,29.008]
["binance-futures","ETHUSDT",1770554801992,55.369,2131.31,2131.3,19.519]
["binance-futures","ETHUSDT",1770554853309,13.982,2136.38,2136.37,56.208]
["binance-futures","ETHUSDT",1770554874245,36.073,2133.88,2133.87,46.481]
["binance-futures","ETHUSDT",1770554915598,14.05,2134.8,2134.79,72.263]
["binance-futures","ETHUSDT",1770554975550,32.528,2135.45,2135.44,36.604]
["binance-futures","ETHUSDT",1770554989597,29.007,2135.19,2135.18,24.973]
["binance-futures","ETHUSDT",1770555048931,67.093,2132.93,2132.92,12.591]
["binance-futures","ETHUSDT",1770555094363,36.799,2129.37,2129.36,25.164]
["binance-futures","ETHUSDT",1770555106948,33.484,2128.29,2128.28,70.585]
["binance-futures","ETHUSDT",1770555156427,60.7,2128.88,2128.87,6.49]
["binance-futures","ETHUSDT",1770555186846,40.9,2127.77,2127.76,21.39]
["binance-futures","ETHUSDT",1770555216828,67.065,2127.63,2127.62,10.56]
["binance-futures","ETHUSDT",1770555265803,1024.397,2129.0,2128.99,91.097]
["binance-futures","ETHUSDT",1770555313912,18.168,2125.01,2125.0,115.298]
["binance-futures","ETHUSDT",1770555325475,5.984,2126.38,2126.37,52.74]
["binance-futures","ETHUSDT",1770555388013,3.069,2125.89,2125.88,104.33]
["binance-futures","ETHUSDT",1770555390249,93.849,2125.81,2125.8,18.471]
["binance-futures","ETHUSDT",1770555440756,41.648,2127.4,2127.39,58.983]
["binance-futures","ETHUSDT",1770555488292,89.512,2125.84,2125.83,3.667]
["binance-futures","ETHUSDT",1770555506772,21.486,2125.71,2125.7,64.131]
["binance-futures","ETHUSDT",1770555550258,58.123,2127.0,2126.99,70.292]
["binance-futures","ETHUSDT",1770555599440,24.915,2130.13,2130.12,60.645]
["binance-futures","ETHUSDT",1770555611586,9.644,2131.14,2131.13,8.362]
["binance-futures","ETHUSDT",1770555642436,66.929,2130.93,2130.92,54.058]
["binance-futures","ETHUSDT",1770555701111,42.851,2137.5,2137.49,38.771]
["binance-futures","ETHUSDT",1770555713779,18.866,2136.53,2136.52,19.005]
["binance-futures","ETHUSDT",1770555758279,56.553,2134.02,2134.01,50.723]
["binance-futures","ETHUSDT",1770555769745,142.198,2131.71,2131.7,3.776]
["binance-futures","ETHUSDT",1770555827193,28.687,2128.01,2128.0,28.657]
["binance-futures","ETHUSDT",1770555861392,24.246,2127.81,2127.8,79.819]
["binance-futures","ETHUSDT",1770555874619,117.133,2127.86,2127.85,35.269]
["binance-futures","ETHUSDT",1770555922863,32.33,2119.97,2119.96,73.076]
["binance-futures","ETHUSDT",1770555940083,5.707,2121.7,2121.69,113.832]
["binance-futures","ETHUSDT",1770555979276,131.579,2121.78,2121.77,12.125]
["binance-futures","ETHUSDT",1770556025787,48.125,2121.56,2121.55,83.801]
["binance-futures","ETHUSDT",1770556071895,39.276,2122.69,2122.68,44.609]
["binance-futures","ETHUSDT",1770556106699,35.908,2122.9,2122.89,14.179]
["binance-futures","ETHUSDT",1770556137014,235.492,2123.32,2123.31,26.861]
["binance-futures","ETHUSDT",1770556150955,80.997,2123.91,2123.9,22.866]
["binance-futures","ETHUSDT",1770556202942,13.754,2124.55,2124.54,85.356]
["binance-futures","ETHUSDT",1770556252362,5.227,2124.44,2124.43,77.24]
["binance-futures","ETHUSDT",1770556278674,91.451,2123.95,2123.94,0.632]
["binance-futures","ETHUSDT",1770556318327,72.825,2123.73,2123.72,0.971]
["binance-futures","ETHUSDT",1770556377271,23.61,2124.21,2124.2,30.196]
["binance-futures","ETHUSDT",1770556391226,34.991,2124.9,2124.89,36.939]
["binance-futures","ETHUSDT",1770556463835,30.588,2124.74,2124.73,58.374]
["binance-futures","ETHUSDT",1770556514347,47.57,2123.07,2123.06,11.969]
["binance-futures","ETHUSDT",1770556527033,0.199,2124.61,2124.6,106.331]
["binance-futures","ETHUSDT",1770556579434,58.677,2126.95,2126.93,107.592]
["binance-futures","ETHUSDT",1770556619125,93.553,2127.4,2127.39,25.001]
["binance-futures","ETHUSDT",1770556645969,59.522,2128.64,2128.63,1.233]
["binance-futures","ETHUSDT",1770556698659,9.735,2129.52,2129.51,95.888]
["binance-futures","ETHUSDT",1770556711214,8.768,2129.67,2129.66,53.284]
["binance-futures","ETHUSDT",1770556763880,200.583,2128.57,2128.56,44.27]
["binance-futures","ETHUSDT",1770556787691,28.209,2129.73,2129.72,91.363]
["binance-futures","ETHUSDT",1770556819940,30.283,2130.82,2130.81,5.182]
["binance-futures","ETHUSDT",1770556867728,37.338,2130.16,2130.15,10.553]
["binance-futures","ETHUSDT",1770556916279,52.789,2130.77,2130.76,19.356]
["binance-futures","ETHUSDT",1770556938043,6.155,2130.54,2130.53,69.9]
["binance-futures","ETHUSDT",1770556980516,33.717,2132.65,2132.64,57.706]
["binance-futures","ETHUSDT",1770556992842,60.846,2130.18,2130.17,37.307]
["binance-futures","ETHUSDT",1770557048351,0.93,2131.65,2131.64,57.77]
["binance-futures","ETHUSDT",1770557084042,22.528,2135.0,2134.99,25.667]
["binance-futures","ETHUSDT",1770557108215,117.133,2134.67,2134.66,32.651]
["binance-futures","ETHUSDT",1770557155354,26.449,2133.17,2133.16,22.665]
["binance-futures","ETHUSDT",1770557203891,24.041,2130.17,2130.16,94.283]
["binance-futures","ETHUSDT",1770557215892,20.189,2130.08,2130.07,25.502]
["binance-futures","ETHUSDT",1770557280938,15.899,2130.33,2130.32,33.843]
["binance-futures","ETHUSDT",1770557318019,20.634,2132.01,2132.0,110.531]
["binance-futures","ETHUSDT",1770557332967,68.399,2132.01,2132.0,5.135]
["binance-futures","ETHUSDT",1770557384011,15.439,2132.1,2132.09,119.205]
["binance-futures","ETHUSDT",1770557407656,47.068,2132.64,2132.63,22.972]
["binance-futures","ETHUSDT",1770557447948,57.948,2131.51,2131.5,12.862]
["binance-futures","ETHUSDT",1770557494368,69.304,2129.53,2129.52,6.565]
["binance-futures","ETHUSDT",1770557508227,10.368,2128.93,2128.92,40.409]
["binance-futures","ETHUSDT",1770557545143,61.268,2127.91,2127.9,12.439]
["binance-futures","ETHUSDT",1770557612703,59.843,2128.88,2128.87,17.301]
["binance-futures","ETHUSDT",1770557630371,7.329,2128.9,2128.89,48.384]
["binance-futures","ETHUSDT",1770557684922,22.536,2128.64,2128.63,74.657]
["binance-futures","ETHUSDT",1770557736810,4.92,2128.13,2128.12,109.903]
["binance-futures","ETHUSDT",1770557764939,25.719,2127.27,2127.26,20.78]
["binance-futures","ETHUSDT",1770557799411,33.909,2127.8,2127.79,9.144]
["binance-futures","ETHUSDT",1770557813836,14.001,2128.28,2128.27,30.133]
["binance-futures","ETHUSDT",1770557867915,22.311,2127.53,2127.52,15.041]
["binance-futures","ETHUSDT",1770557892296,27.204,2126.64,2126.63,26.493]
["binance-futures","ETHUSDT",1770557930759,4.576,2122.3,2122.29,53.571]
["binance-futures","ETHUSDT",1770557974946,59.571,2121.91,2121.9,38.693]
["binance-futures","ETHUSDT",1770558021778,75.392,2122.03,2122.02,19.232]
["binance-futures","ETHUSDT",1770558056924,86.182,2124.27,2124.26,3.687]
["binance-futures","ETHUSDT",1770558079511,47.758,2126.33,2126.32,6.205]
["binance-futures","ETHUSDT",1770558130057,30.76,2125.31,2125.3,12.917]
["binance-futures","ETHUSDT",1770558143219,35.627,2125.39,2125.38,20.951]
["binance-futures","ETHUSDT",1770558191719,3.722,2127.38,2127.37,161.848]
["binance-futures","ETHUSDT",1770558223638,29.516,2121.64,2121.62,1.616]
["binance-futures","ETHUSDT",1770558255144,60.65,2122.49,2122.48,25.699]
["binance-futures","ETHUSDT",1770558299923,48.049,2118.75,2118.74,146.167]
["binance-futures","ETHUSDT",1770558311911,17.401,2119.86,2119.85,68.321]
["binance-futures","ETHUSDT",1770558367223,23.802,2121.8,2121.79,38.053]
["binance-futures","ETHUSDT",1770558404003,32.814,2122.44,2122.43,7.319]
["binance-futures","ETHUSDT",1770558417611,24.305,2122.18,2122.17,116.901]
["binance-futures","ETHUSDT",1770558464106,21.998,2120.89,2120.88,42.722]
["binance-futures","ETHUSDT",1770558502462,16.722,2122.95,2122.94,27.598]
["binance-futures","ETHUSDT",1770558528502,34.182,2122.19,2122.18,18.795]
["binance-futures","ETHUSDT",1770558580815,17.843,2121.94,2121.93,32.57]
["binance-futures","ETHUSDT",1770558597455,14.985,2121.7,2121.69,61.169]
["binance-futures","ETHUSDT",1770558650054,8.83,2122.43,2122.42,72.569]
["binance-futures","ETHUSDT",1770558680466,19.758,2122.86,2122.85,59.574]
["binance-futures","ETHUSDT",1770558716245,31.38,2124.05,2124.04,24.701]
["binance-futures","ETHUSDT",1770558768491,61.219,2122.41,2122.4,18.734]
["binance-futures","ETHUSDT",1770558820163,57.4,2122.93,2122.92,18.751]
["binance-futures","ETHUSDT",1770558850281,61.181,2122.66,2122.65,44.298]
["binance-futures","ETHUSDT",1770558891791,36.124,2121.69,2121.68,58.372]
["binance-futures","ETHUSDT",1770558944552,38.915,2124.2,2124.19,61.009]
["binance-futures","ETHUSDT",1770558960340,14.525,2123.0,2122.99,78.265]
["binance-futures","ETHUSDT",1770559007666,1417.343,2120.0,2119.99,100.543]
["binance-futures","ETHUSDT",1770559029673,18.994,2120.67,2120.66,76.479]
["binance-futures","ETHUSDT",1770559077553,6.44,2124.33,2124.32,28.973]
["binance-futures","ETHUSDT",1770559134658,62.902,2123.92,2123.91,6.589]
["binance-futures","ETHUSDT",1770559149923,25.708,2124.23,2124.22,16.735]
["binance-futures","ETHUSDT",1770559186518,37.7,2124.89,2124.88,33.583]
["binance-futures","ETHUSDT",1770559253879,44.875,2124.69,2124.68,30.643]
["binance-futures","ETHUSDT",1770559267266,14.767,2124.6,2124.59,36.985]
["binance-futures","ETHUSDT",1770559322313,30.706,2125.5,2125.49,85.783]
["binance-futures","ETHUSDT",1770559351123,1.51,2126.47,2126.46,77.182]
["binance-futures","ETHUSDT",1770559390405,36.941,2126.47,2126.46,7.24]
["binance-futures","ETHUSDT",1770559442611,17.309,2126.68,2126.67,35.549]
["binance-futures","ETHUSDT",1770559456187,59.711,2126.01,2126.0,20.164]
["binance-futures","ETHUSDT",1770559497900,30.991,2124.07,2124.06,76.492]
["binance-futures","ETHUSDT",1770559559027,33.453,2123.08,2123.07,19.118]
["binance-futures","ETHUSDT",1770559573936,63.537,2123.6,2123.59,21.896]
["binance-futures","ETHUSDT",1770559631692,42.893,2123.54,2123.53,16.038]
["binance-futures","ETHUSDT",1770559694816,114.858,2124.07,2124.06,19.875]
["binance-futures","ETHUSDT",1770559732546,28.062,2123.87,2123.86,33.205]
["binance-futures","ETHUSDT",1770559765231,42.443,2122.52,2122.51,77.6]
["binance-futures","ETHUSDT",1770559814953,18.263,2121.18,2121.17,61.331]
["binance-futures","ETHUSDT",1770559828904,6.582,2122.23,2122.22,68.895]
["binance-futures","ETHUSDT",1770559855388,113.164,2120.21,2120.2,1.156]
["binance-futures","ETHUSDT",1770559890471,9.592,2121.06,2121.05,95.887]
["binance-futures","ETHUSDT",1770559944188,36.278,2121.03,2121.02,9.38]
["binance-futures","ETHUSDT",1770559997339,34.267,2119.51,2119.5,26.008]
["binance-futures","ETHUSDT",1770560038433,17.56,2118.78,2118.77,34.931]
["binance-futures","ETHUSDT",1770560062594,84.197,2118.78,2118.77,4.753]
["binance-futures","ETHUSDT",1770560115886,0.378,2120.88,2120.87,87.982]
["binance-futures","ETHUSDT",1770560130971,50.392,2121.32,2121.31,9.866]
["binance-futures","ETHUSDT",1770560194083,23.988,2122.03,2122.02,87.699]
["binance-futures","ETHUSDT",1770560236128,36.074,2121.78,2121.77,62.188]
["binance-futures","ETHUSDT",1770560278350,39.142,2121.57,2121.56,9.467]
["binance-futures","ETHUSDT",1770560333720,34.553,2119.7,2119.69,3.918]
["binance-futures","ETHUSDT",1770560348093,0.995,2116.28,2116.27,101.59]
["binance-futures","ETHUSDT",1770560408317,70.946,2118.52,2118.51,0.674]
["binance-futures","ETHUSDT",1770560440239,21.207,2116.59,2116.58,31.286]
["binance-futures","ETHUSDT",1770560453464,19.105,2115.55,2115.54,29.908]
["binance-futures","ETHUSDT",1770560500507,16.556,2117.29,2117.28,34.918]
["binance-futures","ETHUSDT",1770560542064,117.444,2116.15,2116.14,11.457]
["binance-futures","ETHUSDT",1770560562719,38.264,2117.67,2117.66,17.859]
["binance-futures","ETHUSDT",1770560614650,27.214,2116.15,2116.14,64.482]
["binance-futures","ETHUSDT",1770560667927,60.967,2116.45,2116.44,19.01]
["binance-futures","ETHUSDT",1770560682942,58.507,2116.65,2116.64,12.997]
["binance-futures","ETHUSDT",1770560734591,1.04,2121.05,2121.04,120.601]
["binance-futures","ETHUSDT",1770560748327,40.032,2120.69,2120.68,15.793]
["binance-futures","ETHUSDT",1770560801512,89.202,2119.72,2119.71,1.263]
["binance-futures","ETHUSDT",1770560863650,31.019,2118.91,2118.9,35.33]
["binance-futures","ETHUSDT",1770560898749,78.916,2117.78,2117.77,9.511]
["binance-futures","ETHUSDT",1770560939651,69.14,2117.3,2117.29,13.896]
["binance-futures","ETHUSDT",1770560995902,48.818,2119.62,2119.61,15.383]
["binance-futures","ETHUSDT",1770561011363,11.312,2119.49,2119.48,26.353]
["binance-futures","ETHUSDT",1770561061623,20.873,2120.7,2120.69,83.515]
["binance-futures","ETHUSDT",1770561127351,14.395,2121.23,2121.22,34.159]
["binance-futures","ETHUSDT",1770561143099,38.939,2121.08,2121.07,29.823]
["binance-futures","ETHUSDT",1770561200796,70.996,2122.97,2122.96,22.792]
["binance-futures","ETHUSDT",1770561215630,67.443,2122.75,2122.74,9.288]
["binance-futures","ETHUSDT",1770561268024,34.225,2123.41,2123.4,10.538]
["binance-futures","ETHUSDT",1770561324915,114.622,2123.81,2123.8,3.186]
["binance-futures","ETHUSDT",1770561339801,106.629,2123.73,2123.72,6.367]
["binance-futures","ETHUSDT",1770561402547,12.346,2122.76,2122.75,34.556]
["binance-futures","ETHUSDT",1770561437851,73.99,2123.13,2123.12,10.088]
["binance-futures","ETHUSDT",1770561478339,9.733,2122.56,2122.55,29.679]
["binance-futures","ETHUSDT",1770561546300,22.075,2123.06,2123.05,25.765]
["binance-futures","ETHUSDT",1770561607311,15.857,2123.41,2123.4,43.142]
["binance-futures","ETHUSDT",1770561635124,0.978,2123.78,2123.77,69.345]
["binance-futures","ETHUSDT",1770561688855,252.07,2121.21,2121.2,20.396]
["binance-futures","ETHUSDT",1770561701803,26.719,2119.48,2119.47,6.018]
["binance-futures","ETHUSDT",1770561758912,78.105,2119.34,2119.33,32.011]
["binance-futures","ETHUSDT",1770561811567,93.632,2118.45,2118.44,18.902]
["binance-futures","ETHUSDT",1770561830052,30.776,2119.24,2119.23,108.106]
["binance-futures","ETHUSDT",1770561895499,30.021,2119.25,2119.24,37.942]
["binance-futures","ETHUSDT",1770561950354,15.959,2121.9,2121.89,64.148]
["binance-futures","ETHUSDT",1770561965359,20.289,2121.11,2121.1,19.1]
["binance-futures","ETHUSDT",1770562004460,24.206,2120.92,2120.91,108.582]
["binance-futures","ETHUSDT",1770562085408,43.179,2121.01,2121.0,69.605]
["binance-futures","ETHUSDT",1770562103605,33.465,2121.67,2121.66,22.021]
["binance-futures","ETHUSDT",1770562169435,41.919,2120.35,2120.34,66.341]
["binance-futures","ETHUSDT",1770562204013,23.931,2121.34,2121.33,36.634]
["binance-futures","ETHUSDT",1770562252414,2.226,2122.5,2122.49,121.8]
["binance-futures","ETHUSDT",1770562302936,12.328,2123.28,2123.27,79.531]
["binance-futures","ETHUSDT",1770562321490,10.783,2123.28,2123.27,20.717]
["binance-futures","ETHUSDT",1770562386323,10.728,2124.04,2124.03,39.394]
["binance-futures","ETHUSDT",1770562459268,39.886,2122.75,2122.74,62.838]
["binance-futures","ETHUSDT",1770562474113,12.481,2122.82,2122.81,68.808]
["binance-futures","ETHUSDT",1770562541749,67.439,2123.5,2123.49,11.784]
["binance-futures","ETHUSDT",1770562559719,19.263,2121.81,2121.8,45.594]
["binance-futures","ETHUSDT",1770562646073,30.349,2123.36,2123.35,88.21]
["binance-futures","ETHUSDT",1770562686839,84.493,2123.8,2123.79,20.857]
["binance-futures","ETHUSDT",1770562703123,18.013,2123.83,2123.82,33.712]
["binance-futures","ETHUSDT",1770562778723,14.313,2123.11,2123.1,72.597]
["binance-futures","ETHUSDT",1770562809917,97.326,2126.34,2126.33,31.628]
["binance-futures","ETHUSDT",1770562850089,37.581,2124.82,2124.81,14.337]
["binance-futures","ETHUSDT",1770562898601,30.053,2128.11,2128.1,69.869]
["binance-futures","ETHUSDT",1770562949459,8.564,2125.38,2125.37,62.783]
["binance-futures","ETHUSDT",1770562962090,13.574,2127.06,2127.05,47.242]
["binance-futures","ETHUSDT",1770563013704,16.176,2127.67,2127.66,41.782]
["binance-futures","ETHUSDT",1770563024859,18.166,2127.96,2127.95,36.665]
["binance-futures","ETHUSDT",1770563076195,52.298,2124.85,2124.84,22.807]
["binance-futures","ETHUSDT",1770563127323,19.884,2125.21,2125.2,35.654]
["binance-futures","ETHUSDT",1770563159976,22.192,2127.12,2127.11,28.598]
["binance-futures","ETHUSDT",1770563190523,9.908,2127.24,2127.23,74.274]
["binance-futures","ETHUSDT",1770563240223,63.418,2125.96,2125.95,25.922]
["binance-futures","ETHUSDT",1770563251628,21.053,2128.36,2128.35,97.239]
["binance-futures","ETHUSDT",1770563314920,11.616,2126.41,2126.4,48.033]
["binance-futures","ETHUSDT",1770563357150,58.414,2126.67,2126.66,4.979]
["binance-futures","ETHUSDT",1770563372536,17.063,2126.88,2126.87,104.81]
["binance-futures","ETHUSDT",1770563424756,17.142,2128.9,2128.89,88.538]
["binance-futures","ETHUSDT",1770563437599,2.55,2128.91,2128.9,58.149]
["binance-futures","ETHUSDT",1770563497134,39.574,2127.11,2127.1,11.384]
["binance-futures","ETHUSDT",1770563554255,7.274,2127.41,2127.4,129.434]
["binance-futures","ETHUSDT",1770563572755,50.863,2127.51,2127.5,6.879]
["binance-futures","ETHUSDT",1770563629086,91.63,2125.85,2125.84,51.682]
["binance-futures","ETHUSDT",1770563666822,20.445,2125.91,2125.9,23.762]
["binance-futures","ETHUSDT",1770563702275,268.008,2125.99,2125.98,1.752]
["binance-futures","ETHUSDT",1770563762006,18.99,2126.0,2125.99,107.216]
["binance-futures","ETHUSDT",1770563820966,0.773,2118.81,2118.8,107.932]
["binance-futures","ETHUSDT",1770563845503,58.205,2120.37,2120.36,19.86]
["binance-futures","ETHUSDT",1770563882107,21.798,2120.31,2120.3,40.109]
["binance-futures","ETHUSDT",1770563893948,114.696,2119.87,2119.86,14.3]
["binance-futures","ETHUSDT",1770563940974,6.438,2119.42,2119.41,95.545]
["binance-futures","ETHUSDT",1770563989995,28.015,2120.73,2120.72,42.32]
["binance-futures","ETHUSDT",1770564009075,59.043,2123.26,2123.25,43.691]
["binance-futures","ETHUSDT",1770564054839,36.317,2121.56,2121.55,29.497]
["binance-futures","ETHUSDT",1770564110419,15.872,2120.08,2120.07,64.275]
["binance-futures","ETHUSDT",1770564124416,20.45,2119.93,2119.92,45.814]
["binance-futures","ETHUSDT",1770564165291,8.752,2119.64,2119.63,57.798]
["binance-futures","ETHUSDT",1770564232250,50.411,2117.92,2117.91,36.19]
["binance-futures","ETHUSDT",1770564246203,51.336,2117.49,2117.48,10.504]
["binance-futures","ETHUSDT",1770564292255,47.007,2117.61,2117.6,35.218]
["binance-futures","ETHUSDT",1770564320228,5.54,2115.13,2115.12,89.198]
["binance-futures","ETHUSDT",1770564352246,154.662,2107.74,2107.73,44.437]
["binance-futures","ETHUSDT",1770564396514,9.077,2103.3,2103.29,63.715]
["binance-futures","ETHUSDT",1770564407818,54.691,2100.68,2100.67,43.259]
["binance-futures","ETHUSDT",1770564452040,17.878,2100.11,2100.1,71.683]
["binance-futures","ETHUSDT",1770564500666,78.943,2098.84,2098.83,55.372]
["binance-futures","ETHUSDT",1770564507961,77.56,2099.33,2099.32,9.984]
["binance-futures","ETHUSDT",1770564551491,25.896,2103.53,2103.52,324.19]
["binance-futures","ETHUSDT",1770564596009,40.083,2103.7,2103.69,79.76]
["binance-futures","ETHUSDT",1770564626749,2.216,2103.42,2103.41,112.466]
["binance-futures","ETHUSDT",1770564652287,11.154,2104.82,2104.81,24.384]
["binance-futures","ETHUSDT",1770564665063,11.71,2103.54,2103.53,2.628]
["binance-futures","ETHUSDT",1770564710663,2.677,2103.87,2103.86,72.73]
["binance-futures","ETHUSDT",1770564736907,45.76,2108.4,2108.39,51.377]
["binance-futures","ETHUSDT",1770564767843,19.434,2107.47,2107.46,27.303]
["binance-futures","ETHUSDT",1770564815002,76.098,2107.14,2107.13,24.291]
["binance-futures","ETHUSDT",1770564865230,16.581,2108.18,2108.17,27.709]
["binance-futures","ETHUSDT",1770564879394,11.335,2107.43,2107.42,36.309]
["binance-futures","ETHUSDT",1770564934499,55.573,2107.38,2107.37,8.987]
["binance-futures","ETHUSDT",1770564979368,27.173,2108.66,2108.65,30.389]
["binance-futures","ETHUSDT",1770564993159,9.494,2107.05,2107.04,25.453]
["binance-futures","ETHUSDT",1770565045185,14.687,2104.05,2104.04,66.31]
["binance-futures","ETHUSDT",1770565077870,52.769,2107.14,2107.13,14.522]
["binance-futures","ETHUSDT",1770565106047,82.812,2109.39,2109.38,3.17]
["binance-futures","ETHUSDT",1770565155072,2.971,2107.02,2107.01,66.027]
["binance-futures","ETHUSDT",1770565169477,40.11,2107.87,2107.86,73.571]
["binance-futures","ETHUSDT",1770565230593,89.764,2113.01,2113.0,34.026]
["binance-futures","ETHUSDT",1770565263587,41.737,2110.1,2110.09,25.241]
["binance-futures","ETHUSDT",1770565276569,108.767,2110.66,2110.65,17.451]
["binance-futures","ETHUSDT",1770565329678,63.803,2110.51,2110.5,32.069]
["binance-futures","ETHUSDT",1770565384731,33.043,2109.83,2109.82,19.912]
["binance-futures","ETHUSDT",1770565411647,21.423,2110.13,2110.12,87.792]
["binance-futures","ETHUSDT",1770565462303,112.789,2110.63,2110.62,27.669]
["binance-futures","ETHUSDT",1770565477888,20.81,2111.69,2111.68,27.667]
["binance-futures","ETHUSDT",1770565538895,8.128,2110.73,2110.72,21.339]
["binance-futures","ETHUSDT",1770565577542,19.193,2108.46,2108.45,78.703]
["binance-futures","ETHUSDT",1770565604326,9.826,2108.39,2108.38,42.77]
["binance-futures","ETHUSDT",1770565661307,95.296,2109.65,2109.64,7.815]
["binance-futures","ETHUSDT",1770565717336,76.33,2106.62,2106.61,17.361]
["binance-futures","ETHUSDT",1770565749591,49.044,2107.26,2107.25,4.102]
["binance-futures","ETHUSDT",1770565784849,145.635,2105.78,2105.77,7.483]
["binance-futures","ETHUSDT",1770565832651,60.059,2105.2,2105.19,7.607]
["binance-futures","ETHUSDT",1770565846440,26.27,2104.91,2104.9,19.275]
["binance-futures","ETHUSDT",1770565901581,51.715,2105.18,2105.17,60.462]
["binance-futures","ETHUSDT",1770565925028,16.594,2103.45,2103.44,67.822]
["binance-futures","ETHUSDT",1770565970350,12.89,2105.82,2105.81,46.363]
["binance-futures","ETHUSDT",1770566026563,14.386,2108.48,2108.47,108.721]
["binance-futures","ETHUSDT",1770566039823,109.916,2108.45,2108.44,13.463]
["binance-futures","ETHUSDT",1770566086395,17.925,2107.79,2107.78,79.428]
["binance-futures","ETHUSDT",1770566159843,44.228,2109.27,2109.26,42.36]
["binance-futures","ETHUSDT",1770566175770,14.543,2109.16,2109.15,24.31]
["binance-futures","ETHUSDT",1770566235908,50.685,2108.81,2108.8,91.161]
["binance-futures","ETHUSDT",1770566275356,10.703,2107.62,2107.61,114.221]
["binance-futures","ETHUSDT",1770566314684,43.89,2107.92,2107.91,105.628]
["binance-futures","ETHUSDT",1770566385416,12.389,2106.46,2106.45,63.581]
["binance-futures","ETHUSDT",1770566402624,66.792,2106.79,2106.78,4.182]
["binance-futures","ETHUSDT",1770566453715,20.453,2106.54,2106.53,76.551]
["binance-futures","ETHUSDT",1770566511860,27.912,2105.6,2105.59,32.896]
["binance-futures","ETHUSDT",1770566525895,59.068,2105.82,2105.81,8.486]
["binance-futures","ETHUSDT",1770566573103,14.958,2111.36,2111.35,74.129]
["binance-futures","ETHUSDT",1770566621899,19.639,2110.06,2110.05,62.919]
["binance-futures","ETHUSDT",1770566658502,10.428,2110.81,2110.8,34.079]
["binance-futures","ETHUSDT",1770566682552,35.956,2113.26,2113.25,60.981]
["binance-futures","ETHUSDT",1770566731038,15.722,2111.61,2111.6,26.137]
["binance-futures","ETHUSDT",1770566745411,76.504,2112.19,2112.18,15.3]
["binance-futures","ETHUSDT",1770566780684,382.332,2110.6,2110.59,0.092]
["binance-futures","ETHUSDT",1770566813546,83.718,2109.07,2109.06,53.129]
["binance-futures","ETHUSDT",1770566862118,44.946,2110.4,2110.39,35.155]
["binance-futures","ETHUSDT",1770566915202,11.302,2110.43,2110.42,31.711]
["binance-futures","ETHUSDT",1770566929522,40.65,2111.19,2111.18,22.431]
["binance-futures","ETHUSDT",1770566983724,132.949,2109.21,2109.2,54.346]
["binance-futures","ETHUSDT",1770567041636,36.969,2109.75,2109.74,27.498]
["binance-futures","ETHUSDT",1770567059315,95.448,2108.39,2108.38,24.714]
["binance-futures","ETHUSDT",1770567110504,22.132,2107.79,2107.78,63.211]
["binance-futures","ETHUSDT",1770567148312,37.026,2110.72,2110.71,22.134]
["binance-futures","ETHUSDT",1770567177205,15.428,2109.62,2109.61,49.637]
["binance-futures","ETHUSDT",1770567230175,156.401,2110.59,2110.58,2.715]
["binance-futures","ETHUSDT",1770567244071,35.878,2110.32,2110.31,36.565]
["binance-futures","ETHUSDT",1770567316087,43.945,2109.05,2109.04,107.188]
["binance-futures","ETHUSDT",1770567346575,52.295,2109.26,2109.25,47.835]
["binance-futures","ETHUSDT",1770567362052,3.072,2108.26,2108.25,111.12]
["binance-futures","ETHUSDT",1770567421463,47.471,2107.15,2107.14,48.227]
["binance-futures","ETHUSDT",1770567479590,2.017,2109.4,2109.39,80.078]
["binance-futures","ETHUSDT",1770567494621,37.756,2109.07,2109.06,23.967]
["binance-futures","ETHUSDT",1770567556827,48.002,2109.95,2109.94,25.919]
["binance-futures","ETHUSDT",1770567609335,67.633,2111.75,2111.74,17.452]
["binance-futures","ETHUSDT",1770567622352,30.48,2112.83,2112.82,26.98]
["binance-futures","ETHUSDT",1770567661975,10.256,2113.31,2113.3,70.929]
["binance-futures","ETHUSDT",1770567686528,54.491,2113.12,2113.11,18.323]
["binance-futures","ETHUSDT",1770567738782,36.756,2113.6,2113.59,11.431]
["binance-futures","ETHUSDT",1770567792164,30.541,2114.18,2114.17,53.558]
["binance-futures","ETHUSDT",1770567827371,24.648,2112.79,2112.78,22.698]
["binance-futures","ETHUSDT",1770567862675,18.653,2112.02,2112.01,49.066]
["binance-futures","ETHUSDT",1770567920911,14.078,2112.65,2112.64,102.038]
["binance-futures","ETHUSDT",1770567933552,113.583,2112.1,2112.09,68.631]
["binance-futures","ETHUSDT",1770567988460,21.649,2113.13,2113.12,37.594]
["binance-futures","ETHUSDT",1770568053139,139.533,2113.5,2113.49,8.154]
["binance-futures","ETHUSDT",1770568073942,48.552,2113.38,2113.37,94.606]
["binance-futures","ETHUSDT",1770568142471,43.373,2112.58,2112.57,54.207]
["binance-futures","ETHUSDT",1770568159608,34.488,2111.51,2111.5,26.906]
["binance-futures","ETHUSDT",1770568213681,83.636,2111.03,2111.02,0.413]
["binance-futures","ETHUSDT",1770568280516,13.995,2112.29,2112.28,181.291]
["binance-futures","ETHUSDT",1770568295712,103.72,2112.34,2112.33,1.316]
["binance-futures","ETHUSDT",1770568354554,9.175,2111.47,2111.46,29.07]
["binance-futures","ETHUSDT",1770568397096,44.847,2112.66,2112.65,27.528]
["binance-futures","ETHUSDT",1770568434818,6.629,2114.38,2114.37,82.767]
["binance-futures","ETHUSDT",1770568496883,50.805,2110.81,2110.8,67.818]
["binance-futures","ETHUSDT",1770568560354,43.968,2109.96,2109.95,59.488]
["binance-futures","ETHUSDT",1770568573781,20.971,2107.3,2107.29,31.065]
["binance-futures","ETHUSDT",1770568621989,25.89,2107.35,2107.34,82.943]
["binance-futures","ETHUSDT",1770568635194,2.42,2107.53,2107.52,151.231]
["binance-futures","ETHUSDT",1770568687705,7.019,2103.82,2103.81,72.379]
["binance-futures","ETHUSDT",1770568735095,135.855,2105.5,2105.49,14.482]
["binance-futures","ETHUSDT",1770568756942,103.334,2105.29,2105.28,4.129]
["binance-futures","ETHUSDT",1770568801413,63.385,2103.24,2103.23,9.271]
["binance-futures","ETHUSDT",1770568846046,64.257,2100.02,2100.01,35.742]
["binance-futures","ETHUSDT",1770568858566,16.303,2100.07,2100.06,121.396]
["binance-futures","ETHUSDT",1770568891387,18.527,2101.4,2101.39,55.56]
["binance-futures","ETHUSDT",1770568950748,23.233,2099.93,2099.92,7.73]
["binance-futures","ETHUSDT",1770568965914,64.56,2099.04,2099.03,55.011]
["binance-futures","ETHUSDT",1770569010933,106.555,2095.9,2095.89,51.44]
["binance-futures","ETHUSDT",1770569024720,36.088,2095.71,2095.7,35.463]
["binance-futures","ETHUSDT",1770569069273,24.745,2093.75,2093.74,18.232]
["binance-futures","ETHUSDT",1770569116643,34.767,2095.67,2095.66,25.666]
["binance-futures","ETHUSDT",1770569129679,12.773,2095.07,2095.06,14.612]
["binance-futures","ETHUSDT",1770569176055,20.323,2092.0,2091.99,23.886]
["binance-futures","ETHUSDT",1770569195643,87.649,2091.78,2091.77,15.27]
["binance-futures","ETHUSDT",1770569233188,23.974,2092.75,2092.74,19.644]
["binance-futures","ETHUSDT",1770569282881,46.565,2094.02,2094.01,8.804]
["binance-futures","ETHUSDT",1770569330386,0.194,2087.58,2087.57,1.6]
["binance-futures","ETHUSDT",1770569364539,6.045,2083.72,2083.71,113.895]
["binance-futures","ETHUSDT",1770569387645,24.872,2083.03,2083.02,52.446]
["binance-futures","ETHUSDT",1770569400275,0.561,2082.12,2082.11,67.513]
["binance-futures","ETHUSDT",1770569443824,28.327,2087.59,2087.58,67.589]
["binance-futures","ETHUSDT",1770569491641,18.621,2081.64,2081.63,63.789]
["binance-futures","ETHUSDT",1770569501123,7.274,2083.02,2083.01,184.564]
["binance-futures","ETHUSDT",1770569545903,9.408,2083.8,2083.79,29.669]
["binance-futures","ETHUSDT",1770569592758,20.193,2076.7,2076.69,62.995]
["binance-futures","ETHUSDT",1770569604049,0.012,2080.25,2080.24,119.75]
["binance-futures","ETHUSDT",1770569657243,44.543,2074.64,2074.63,3.778]
["binance-futures","ETHUSDT",1770569693584,54.213,2077.51,2077.5,88.152]
["binance-futures","ETHUSDT",1770569705289,13.992,2077.8,2077.79,38.845]
["binance-futures","ETHUSDT",1770569750895,40.836,2080.36,2080.35,69.951]
["binance-futures","ETHUSDT",1770569784114,2.187,2081.53,2081.52,83.82]
["binance-futures","ETHUSDT",1770569807099,23.858,2079.6,2079.59,65.075]
["binance-futures","ETHUSDT",1770569854635,49.354,2078.19,2078.18,33.3]
["binance-futures","ETHUSDT",1770569866452,8.758,2078.06,2078.05,62.708]
["binance-futures","ETHUSDT",1770569897144,60.415,2079.06,2079.05,4.73]
["binance-futures","ETHUSDT",1770569963591,17.729,2079.01,2079.0,84.501]
["binance-futures","ETHUSDT",1770569976363,28.136,2078.45,2078.44,10.581]
["binance-futures","ETHUSDT",1770570024245,123.593,2082.81,2082.8,45.065]
["binance-futures","ETHUSDT",1770570069309,0.062,2083.6,2083.59,157.15]
["binance-futures","ETHUSDT",1770570090536,58.276,2084.22,2084.21,3.212]
["binance-futures","ETHUSDT",1770570127244,49.974,2084.45,2084.44,7.889]
["binance-futures","ETHUSDT",1770570140187,11.651,2084.0,2083.99,34.173]
["binance-futures","ETHUSDT",1770570188156,3.529,2085.55,2085.54,26.403]
["binance-futures","ETHUSDT",1770570223104,90.967,2087.0,2086.99,27.761]
["binance-futures","ETHUSDT",1770570246467,61.695,2087.19,2087.18,63.363]
["binance-futures","ETHUSDT",1770570294099,65.201,2088.95,2088.94,15.57]
["binance-futures","ETHUSDT",1770570340404,8.026,2090.15,2090.14,32.825]
["binance-futures","ETHUSDT",1770570371671,25.878,2088.36,2088.35,53.343]
["binance-futures","ETHUSDT",1770570398953,9.011,2091.29,2091.28,59.186]
["binance-futures","ETHUSDT",1770570446200,22.603,2089.19,2089.18,30.242]
["binance-futures","ETHUSDT",1770570460021,24.261,2088.25,2088.24,31.215]
["binance-futures","ETHUSDT",1770570511072,39.984,2089.1,2089.09,16.452]
["binance-futures","ETHUSDT",1770570538317,28.618,2090.17,2090.16,35.55]
["binance-futures","ETHUSDT",1770570578117,24.242,2091.33,2091.32,83.439]
["binance-futures","ETHUSDT",1770570627176,67.423,2091.24,2091.23,56.852]
["binance-futures","ETHUSDT",1770570640322,14.51,2092.14,2092.13,94.147]
["binance-futures","ETHUSDT",1770570681967,13.028,2090.32,2090.31,66.87]
["binance-futures","ETHUSDT",1770570748492,93.714,2089.4,2089.39,18.044]
["binance-futures","ETHUSDT",1770570763865,47.114,2090.58,2090.57,153.808]
["binance-futures","ETHUSDT",1770570820295,138.979,2089.97,2089.96,2.804]
["binance-futures","ETHUSDT",1770570858654,29.612,2088.69,2088.68,68.953]
["binance-futures","ETHUSDT",1770570888600,6.176,2088.65,2088.64,65.746]
["binance-futures","ETHUSDT",1770570938861,41.054,2091.43,2091.42,35.035]
["binance-futures","ETHUSDT",1770570954147,101.461,2092.0,2091.99,112.119]
["binance-futures","ETHUSDT",1770571000283,14.446,2092.92,2092.91,78.789]
["binance-futures","ETHUSDT",1770571025070,161.444,2093.83,2093.82,20.259]
["binance-futures","ETHUSDT",1770571064147,81.862,2092.76,2092.75,60.456]
["binance-futures","ETHUSDT",1770571116951,90.675,2094.57,2094.56,22.301]
["binance-futures","ETHUSDT",1770571168351,57.512,2092.48,2092.47,36.819]
["binance-futures","ETHUSDT",1770571174369,39.652,2092.69,2092.68,61.51]
["binance-futures","ETHUSDT",1770571240431,39.291,2094.29,2094.28,84.4]
["binance-futures","ETHUSDT",1770571255892,42.397,2093.19,2093.18,10.619]
["binance-futures","ETHUSDT",1770571311489,34.56,2090.93,2090.92,47.906]
["binance-futures","ETHUSDT",1770571350476,25.493,2090.74,2090.73,33.125]
["binance-futures","ETHUSDT",1770571383710,9.043,2091.02,2091.01,196.497]
["binance-futures","ETHUSDT",1770571445021,65.624,2087.5,2087.49,162.707]
["binance-futures","ETHUSDT",1770571491363,18.093,2083.75,2083.74,98.371]
["binance-futures","ETHUSDT",1770571503669,59.608,2083.76,2083.75,18.864]
["binance-futures","ETHUSDT",1770571563095,26.38,2084.03,2084.02,123.379]
["binance-futures","ETHUSDT",1770571604850,89.067,2083.98,2083.97,46.199]
["binance-futures","ETHUSDT",1770571620274,124.637,2083.4,2083.39,8.487]
["binance-futures","ETHUSDT",1770571680217,52.736,2084.2,2084.19,35.626]
["binance-futures","ETHUSDT",1770571723175,38.044,2085.85,2085.84,151.98]
["binance-futures","ETHUSDT",1770571747746,69.577,2086.42,2086.41,36.45]
["binance-futures","ETHUSDT",1770571806952,41.955,2087.1,2087.09,122.338]
["binance-futures","ETHUSDT",1770571820412,88.577,2087.16,2087.15,5.376]
["binance-futures","ETHUSDT",1770571857907,49.677,2088.02,2088.01,58.33]
["binance-futures","ETHUSDT",1770571939575,16.454,2089.2,2089.19,158.919]
["binance-futures","ETHUSDT",1770571954724,37.308,2088.1,2088.09,5.667]
["binance-futures","ETHUSDT",1770572019785,82.122,2086.13,2086.12,8.832]
["binance-futures","ETHUSDT",1770572076894,20.956,2088.1,2088.09,131.317]
["binance-futures","ETHUSDT",1770572103590,57.313,2090.8,2090.79,26.967]
["binance-futures","ETHUSDT",1770572143354,12.044,2089.14,2089.13,113.275]
["binance-futures","ETHUSDT",1770572158679,63.908,2089.96,2089.95,7.242]
["binance-futures","ETHUSDT",1770572220190,39.183,2090.65,2090.64,98.592]
["binance-futures","ETHUSDT",1770572276743,65.118,2089.88,2089.87,11.051]
["binance-futures","ETHUSDT",1770572302825,86.84,2089.17,2089.16,17.45]
["binance-futures","ETHUSDT",1770572367413,2.375,2092.2,2092.19,113.564]
["binance-futures","ETHUSDT",1770572429685,21.839,2091.55,2091.54,79.587]
["binance-futures","ETHUSDT",1770572478561,54.285,2090.11,2090.1,87.082]
["binance-futures","ETHUSDT",1770572517239,94.232,2091.35,2091.34,65.96]
["binance-futures","ETHUSDT",1770572587176,3.246,2091.39,2091.38,72.758]
["binance-futures","ETHUSDT",1770572600770,31.678,2092.23,2092.22,8.838]
["binance-futures","ETHUSDT",1770572663843,22.239,2093.08,2093.07,75.37]
["binance-futures","ETHUSDT",1770572699351,20.414,2092.82,2092.81,82.941]
["binance-futures","ETHUSDT",1770572741827,12.702,2091.18,2091.17,66.45]
["binance-futures","ETHUSDT",1770572803751,14.574,2090.15,2090.14,55.038]
["binance-futures","ETHUSDT",1770572821735,6.602,2090.16,2090.15,61.192]
["binance-futures","ETHUSDT",1770572883511,44.483,2091.98,2091.97,99.317]
["binance-futures","ETHUSDT",1770572953294,22.827,2091.15,2091.14,27.656]
["binance-futures","ETHUSDT",1770572971915,102.354,2091.45,2091.44,54.524]
["binance-futures","ETHUSDT",1770573047342,0.296,2090.4,2090.39,56.553]
["binance-futures","ETHUSDT",1770573108431,50.813,2090.71,2090.7,48.243]
["binance-futures","ETHUSDT",1770573147783,0.245,2092.4,2092.39,81.688]
["binance-futures","ETHUSDT",1770573201992,110.755,2092.7,2092.69,9.586]
["binance-futures","ETHUSDT",1770573258552,79.287,2087.63,2087.62,71.961]
["binance-futures","ETHUSDT",1770573272138,2.421,2087.33,2087.32,98.796]
["binance-futures","ETHUSDT",1770573304413,9.918,2087.99,2087.98,56.171]
["binance-futures","ETHUSDT",1770573350491,33.756,2089.37,2089.36,46.63]
["binance-futures","ETHUSDT",1770573422895,12.663,2090.47,2090.46,98.823]
["binance-futures","ETHUSDT",1770573499873,34.057,2089.8,2089.79,37.182]
["binance-futures","ETHUSDT",1770573514453,21.907,2090.5,2090.49,41.94]
["binance-futures","ETHUSDT",1770573596773,1.624,2090.95,2090.94,139.567]
["binance-futures","ETHUSDT",1770573661023,21.13,2091.0,2090.99,87.584]
["binance-futures","ETHUSDT",1770573678500,7.55,2091.84,2091.83,12.521]
["binance-futures","ETHUSDT",1770573726142,96.728,2090.64,2090.63,26.606]
["binance-futures","ETHUSDT",1770573756279,24.876,2090.16,2090.15,47.432]
["binance-futures","ETHUSDT",1770573812650,20.006,2093.29,2093.28,22.119]
["binance-futures","ETHUSDT",1770573865544,100.082,2095.81,2095.8,0.635]
["binance-futures","ETHUSDT",1770573879331,37.188,2095.73,2095.72,39.994]
["binance-futures","ETHUSDT",1770573945459,29.845,2094.46,2094.45,10.654]
["binance-futures","ETHUSDT",1770573985061,28.826,2094.21,2094.2,11.946]
["binance-futures","ETHUSDT",1770574002663,68.396,2093.67,2093.66,2.58]
["binance-futures","ETHUSDT",1770574064391,46.204,2094.43,2094.42,31.448]
["binance-futures","ETHUSDT",1770574118827,34.291,2094.82,2094.81,17.948]
["binance-futures","ETHUSDT",1770574141426,106.101,2094.26,2094.25,21.363]
["binance-futures","ETHUSDT",1770574204097,13.367,2095.91,2095.9,112.522]
["binance-futures","ETHUSDT",1770574219538,90.818,2094.84,2094.83,30.82]
["binance-futures","ETHUSDT",1770574268184,79.699,2095.16,2095.15,72.597]
["binance-futures","ETHUSDT",1770574333926,29.634,2094.05,2094.04,78.007]
["binance-futures","ETHUSDT",1770574349773,38.067,2093.48,2093.47,25.277]
["binance-futures","ETHUSDT",1770574413766,40.962,2093.89,2093.88,77.528]
["binance-futures","ETHUSDT",1770574478992,32.63,2095.32,2095.31,15.738]
["binance-futures","ETHUSDT",1770574517714,25.928,2094.87,2094.86,27.328]
["binance-futures","ETHUSDT",1770574558603,21.189,2092.9,2092.89,19.819]
["binance-futures","ETHUSDT",1770574619911,59.537,2091.0,2090.99,108.386]
["binance-futures","ETHUSDT",1770574636007,62.173,2091.0,2090.99,66.749]
["binance-futures","ETHUSDT",1770574695335,48.182,2093.14,2093.13,10.684]
["binance-futures","ETHUSDT",1770574718931,94.287,2092.94,2092.93,37.962]
["binance-futures","ETHUSDT",1770574774455,20.027,2096.72,2096.71,10.097]
["binance-futures","ETHUSDT",1770574832407,12.465,2095.83,2095.82,42.468]
["binance-futures","ETHUSDT",1770574882356,72.541,2094.26,2094.25,14.292]
["binance-futures","ETHUSDT",1770574916127,18.144,2094.66,2094.65,24.392]
["binance-futures","ETHUSDT",1770574981610,50.223,2093.46,2093.45,68.33]
["binance-futures","ETHUSDT",1770574998876,5.613,2094.36,2094.35,33.899]
["binance-futures","ETHUSDT",1770575069905,7.968,2094.53,2094.52,39.869]
["binance-futures","ETHUSDT",1770575114462,1.469,2094.57,2094.56,160.064]
["binance-futures","ETHUSDT",1770575155497,24.481,2094.8,2094.79,129.945]
["binance-futures","ETHUSDT",1770575220031,29.279,2096.8,2096.79,24.456]
["binance-futures","ETHUSDT",1770575234881,140.537,2096.81,2096.8,35.558]
["binance-futures","ETHUSDT",1770575294592,117.01,2098.03,2098.02,9.455]
["binance-futures","ETHUSDT",1770575363925,81.456,2096.66,2096.65,14.613]
["binance-futures","ETHUSDT",1770575385607,91.956,2097.04,2097.03,19.922]
["binance-futures","ETHUSDT",1770575449361,69.902,2104.24,2104.23,2.263]
["binance-futures","ETHUSDT",1770575488412,239.457,2106.67,2106.66,0.02]
["binance-futures","ETHUSDT",1770575509695,31.063,2104.22,2104.21,52.689]
["binance-futures","ETHUSDT",1770575560151,50.569,2104.96,2104.95,25.463]
["binance-futures","ETHUSDT",1770575614337,44.372,2107.86,2107.85,164.801]
["binance-futures","ETHUSDT",1770575627331,14.387,2115.55,2115.54,58.864]
["binance-futures","ETHUSDT",1770575656531,29.186,2115.6,2115.37,9.22]
["binance-futures","ETHUSDT",1770575684980,60.136,2115.48,2115.47,0.671]
["binance-futures","ETHUSDT",1770575731555,24.262,2112.34,2112.33,28.325]
["binance-futures","ETHUSDT",1770575775713,75.005,2118.17,2118.16,17.523]
["binance-futures","ETHUSDT",1770575785883,75.561,2118.87,2118.86,22.771]
["binance-futures","ETHUSDT",1770575833444,130.725,2118.81,2118.8,25.611]
["binance-futures","ETHUSDT",1770575880131,98.22,2114.8,2114.74,0.82]
["binance-futures","ETHUSDT",1770575892714,37.683,2111.89,2111.88,0.103]
["binance-futures","ETHUSDT",1770575935443,24.816,2113.2,2113.19,34.747]
["binance-futures","ETHUSDT",1770575996298,7.794,2113.64,2113.63,80.02]
["binance-futures","ETHUSDT",1770576010492,79.807,2112.49,2112.48,15.128]
["binance-futures","ETHUSDT",1770576063227,48.835,2111.84,2111.83,21.276]
["binance-futures","ETHUSDT",1770576077298,42.924,2111.53,2111.52,61.792]
["binance-futures","ETHUSDT",1770576153088,16.683,2114.31,2114.3,22.352]
["binance-futures","ETHUSDT",1770576186819,37.28,2114.81,2114.8,91.538]
["binance-futures","ETHUSDT",1770576203277,2.073,2115.16,2115.15,96.057]
["binance-futures","ETHUSDT",1770576257702,102.377,2114.52,2114.51,2.249]
["binance-futures","ETHUSDT",1770576311906,43.89,2116.75,2116.74,86.469]
["binance-futures","ETHUSDT",1770576327301,85.019,2116.06,2116.05,90.049]
["binance-futures","ETHUSDT",1770576378575,66.836,2116.43,2116.42,40.969]
["binance-futures","ETHUSDT",1770576432958,134.124,2113.65,2113.64,2.361]
["binance-futures","ETHUSDT",1770576438569,170.98,2112.96,2112.95,2.954]
["binance-futures","ETHUSDT",1770576503933,41.222,2114.1,2114.09,10.929]
["binance-futures","ETHUSDT",1770576523323,2.153,2114.12,2114.11,44.224]
["binance-futures","ETHUSDT",1770576578440,148.209,2111.37,2111.36,14.377]
["binance-futures","ETHUSDT",1770576634872,4.072,2109.63,2109.62,96.257]
["binance-futures","ETHUSDT",1770576669360,85.691,2109.29,2109.28,8.904]
["binance-futures","ETHUSDT",1770576704900,52.251,2109.36,2109.35,3.227]
["binance-futures","ETHUSDT",1770576762373,6.861,2108.62,2108.61,137.456]
["binance-futures","ETHUSDT",1770576779361,7.735,2109.01,2109.0,81.025]
["binance-futures","ETHUSDT",1770576811375,3.584,2108.75,2108.74,41.127]
["binance-futures","ETHUSDT",1770576891489,37.868,2108.38,2108.37,27.136]
["binance-futures","ETHUSDT",1770576906987,48.238,2108.52,2108.51,29.432]
["binance-futures","ETHUSDT",1770576964460,10.562,2111.63,2111.62,46.78]
["binance-futures","ETHUSDT",1770577014828,129.224,2111.77,2111.76,96.921]
["binance-futures","ETHUSDT",1770577038195,65.056,2111.62,2111.61,29.494]
["binance-futures","ETHUSDT",1770577108498,43.194,2110.5,2110.49,8.713]
["binance-futures","ETHUSDT",1770577126078,12.673,2110.85,2110.84,91.562]
["binance-futures","ETHUSDT",1770577188970,30.193,2108.41,2108.4,56.557]
["binance-futures","ETHUSDT",1770577226607,18.491,2108.95,2108.94,44.16]
["binance-futures","ETHUSDT",1770577258771,47.762,2109.45,2109.44,8.639]
["binance-futures","ETHUSDT",1770577313705,78.928,2110.66,2110.65,13.307]
["binance-futures","ETHUSDT",1770577370556,16.446,2109.4,2109.39,54.849]
["binance-futures","ETHUSDT",1770577410466,74.282,2110.53,2110.52,16.865]
["binance-futures","ETHUSDT",1770577452319,23.688,2110.38,2110.37,12.055]
["binance-futures","ETHUSDT",1770577467012,70.781,2109.92,2109.91,18.281]
["binance-futures","ETHUSDT",1770577529236,3.226,2108.85,2108.84,36.452]
["binance-futures","ETHUSDT",1770577583451,3.817,2109.71,2109.7,30.639]
["binance-futures","ETHUSDT",1770577607219,60.973,2109.6,2109.59,31.001]
["binance-futures","ETHUSDT",1770577671368,152.911,2110.15,2110.14,2.042]
["binance-futures","ETHUSDT",1770577730401,12.963,2109.91,2109.9,33.337]
["binance-futures","ETHUSDT",1770577745159,23.758,2109.81,2109.8,72.982]
["binance-futures","ETHUSDT",1770577789550,0.752,2110.68,2110.67,92.479]
["binance-futures","ETHUSDT",1770577864685,27.906,2107.0,2106.99,93.048]
["binance-futures","ETHUSDT",1770577880600,0.878,2107.32,2107.31,139.505]
["binance-futures","ETHUSDT",1770577936778,3.03,2107.67,2107.66,145.265]
["binance-futures","ETHUSDT",1770577976466,74.818,2108.8,2108.79,19.495]
["binance-futures","ETHUSDT",1770578010987,12.454,2111.0,2110.99,30.132]
["binance-futures","ETHUSDT",1770578070979,10.248,2111.53,2111.52,66.17]
["binance-futures","ETHUSDT",1770578086254,55.648,2114.02,2114.01,22.179]
["binance-futures","ETHUSDT",1770578131801,2.304,2113.12,2113.11,244.519]
["binance-futures","ETHUSDT",1770578199911,19.71,2112.58,2112.57,51.142]
["binance-futures","ETHUSDT",1770578220842,67.071,2111.97,2111.96,36.236]
["binance-futures","ETHUSDT",1770578283896,13.788,2114.77,2114.76,117.826]
["binance-futures","ETHUSDT",1770578343409,1.307,2111.64,2111.63,45.808]
["binance-futures","ETHUSDT",1770578385770,117.902,2111.78,2111.77,23.377]
["binance-futures","ETHUSDT",1770578418273,35.716,2112.71,2112.7,147.444]
["binance-futures","ETHUSDT",1770578438930,151.918,2113.68,2113.67,0.139]
["binance-futures","ETHUSDT",1770578502631,7.06,2114.77,2114.76,42.104]
["binance-futures","ETHUSDT",1770578543720,45.951,2113.2,2113.19,8.004]
["binance-futures","ETHUSDT",1770578586794,121.119,2112.07,2112.06,1.224]
["binance-futures","ETHUSDT",1770578651227,130.606,2111.07,2111.06,8.692]
["binance-futures","ETHUSDT",1770578727335,29.81,2111.18,2111.17,36.536]
["binance-futures","ETHUSDT",1770578740484,100.357,2111.18,2111.17,18.742]
["binance-futures","ETHUSDT",1770578823947,27.623,2111.62,2111.61,50.762]
["binance-futures","ETHUSDT",1770578898290,31.668,2112.61,2112.6,93.441]
["binance-futures","ETHUSDT",1770578918259,5.523,2112.87,2112.86,120.139]
["binance-futures","ETHUSDT",1770578999383,44.402,2111.69,2111.68,27.528]
["binance-futures","ETHUSDT",1770579053737,43.663,2113.38,2113.37,44.785]
["binance-futures","ETHUSDT",1770579088070,30.331,2112.98,2112.97,97.719]
["binance-futures","ETHUSDT",1770579163231,37.738,2111.93,2111.92,3.406]
["binance-futures","ETHUSDT",1770579180651,77.175,2112.33,2112.32,96.063]
["binance-futures","ETHUSDT",1770579225195,33.869,2111.29,2111.28,92.939]
["binance-futures","ETHUSDT",1770579323384,37.286,2111.99,2111.98,29.6]
["binance-futures","ETHUSDT",1770579341901,4.398,2112.93,2112.92,139.368]
["binance-futures","ETHUSDT",1770579424679,83.733,2112.66,2112.65,82.063]
["binance-futures","ETHUSDT",1770579498327,55.699,2112.66,2112.65,27.083]
["binance-futures","ETHUSDT",1770579523852,11.538,2113.3,2113.29,105.099]
["binance-futures","ETHUSDT",1770579576787,139.377,2116.45,2116.44,70.798]
["binance-futures","ETHUSDT",1770579597311,0.255,2116.56,2116.55,116.29]
["binance-futures","ETHUSDT",1770579656982,69.841,2118.3,2118.29,8.288]
["binance-futures","ETHUSDT",1770579706224,2.616,2117.08,2117.07,134.688]
["binance-futures","ETHUSDT",1770579744452,5.346,2116.4,2116.39,105.055]
["binance-futures","ETHUSDT",1770579824885,27.353,2116.53,2116.52,55.967]
["binance-futures","ETHUSDT",1770579903434,41.193,2118.55,2118.54,55.012]
["binance-futures","ETHUSDT",1770579941128,25.506,2119.05,2119.04,19.36]
["binance-futures","ETHUSDT",1770579980195,43.603,2118.53,2118.52,14.622]
["binance-futures","ETHUSDT",1770580050204,20.196,2116.83,2116.82,22.328]
["binance-futures","ETHUSDT",1770580069883,128.403,2117.11,2117.1,9.941]
["binance-futures","ETHUSDT",1770580137487,2.357,2119.24,2119.23,136.341]
["binance-futures","ETHUSDT",1770580153395,40.274,2118.86,2118.85,61.413]
["binance-futures","ETHUSDT",1770580217595,41.351,2124.26,2124.25,51.329]
["binance-futures","ETHUSDT",1770580267336,62.081,2122.73,2122.72,7.874]
["binance-futures","ETHUSDT",1770580309421,51.344,2125.53,2125.52,12.889]
["binance-futures","ETHUSDT",1770580330340,17.64,2125.3,2125.29,85.943]
["binance-futures","ETHUSDT",1770580389191,0.974,2123.91,2123.9,42.341]
["binance-futures","ETHUSDT",1770580406800,1.139,2124.09,2124.08,107.317]
["binance-futures","ETHUSDT",1770580474781,21.136,2126.97,2126.96,177.271]
["binance-futures","ETHUSDT",1770580508826,30.456,2125.76,2125.75,49.14]
["binance-futures","ETHUSDT",1770580542183,26.737,2126.68,2126.67,37.123]
["binance-futures","ETHUSDT",1770580602759,107.753,2126.0,2125.99,52.949]
["binance-futures","ETHUSDT",1770580618043,132.997,2125.02,2125.01,15.273]
["binance-futures","ETHUSDT",1770580679583,10.024,2125.23,2125.22,133.73]
["binance-futures","ETHUSDT",1770580747981,0.703,2125.62,2125.61,129.294]
["binance-futures","ETHUSDT",1770580767067,29.813,2125.78,2125.77,36.353]
["binance-futures","ETHUSDT",1770580825103,17.579,2123.4,2123.39,18.84]
["binance-futures","ETHUSDT",1770580868851,18.18,2118.87,2118.86,18.475]
["binance-futures","ETHUSDT",1770580888401,64.6,2119.84,2119.83,76.409]
["binance-futures","ETHUSDT",1770580939802,83.808,2116.32,2116.31,29.739]
["binance-futures","ETHUSDT",1770580990529,70.017,2116.14,2116.13,19.989]
["binance-futures","ETHUSDT",1770581003715,64.826,2116.43,2116.42,27.361]
["binance-futures","ETHUSDT",1770581036670,4.861,2113.45,2113.44,40.482]
["binance-futures","ETHUSDT",1770581063988,42.905,2114.12,2114.11,29.465]
["binance-futures","ETHUSDT",1770581115987,40.014,2115.18,2115.17,15.493]
["binance-futures","ETHUSDT",1770581169163,10.256,2118.0,2117.99,129.838]
["binance-futures","ETHUSDT",1770581183256,131.973,2115.27,2115.26,38.837]
["binance-futures","ETHUSDT",1770581235170,103.069,2116.01,2116.0,60.119]
["binance-futures","ETHUSDT",1770581299276,75.807,2116.51,2116.5,41.665]
["binance-futures","ETHUSDT",1770581313498,3.203,2116.88,2116.87,127.283]
["binance-futures","ETHUSDT",1770581366110,15.975,2116.8,2116.79,88.582]
["binance-futures","ETHUSDT",1770581434726,23.398,2116.0,2115.99,61.097]
["binance-futures","ETHUSDT",1770581454087,90.407,2115.96,2115.95,113.738]
["binance-futures","ETHUSDT",1770581521742,16.463,2116.85,2116.84,175.093]
["binance-futures","ETHUSDT",1770581542791,0.814,2117.22,2117.21,105.997]
["binance-futures","ETHUSDT",1770581596195,8.167,2116.92,2116.91,35.074]
["binance-futures","ETHUSDT",1770581703051,11.916,2116.73,2116.72,117.282]
["binance-futures","ETHUSDT",1770581717877,0.492,2115.64,2115.63,103.161]
["binance-futures","ETHUSDT",1770581779596,41.167,2118.31,2118.3,14.918]
["binance-futures","ETHUSDT",1770581840721,95.527,2119.88,2119.87,18.286]
["binance-futures","ETHUSDT",1770581854558,26.773,2120.44,2120.43,28.481]
["binance-futures","ETHUSDT",1770581922679,77.836,2120.0,2119.99,63.465]
["binance-futures","ETHUSDT",1770581994595,57.589,2120.56,2120.55,48.283]
["binance-futures","ETHUSDT",1770582005300,99.281,2119.65,2119.64,70.525]
["binance-futures","ETHUSDT",1770582084629,13.232,2118.76,2118.75,131.768]
["binance-futures","ETHUSDT",1770582109143,31.331,2119.07,2119.06,35.333]
["binance-futures","ETHUSDT",1770582194639,75.874,2118.8,2118.79,36.911]
["binance-futures","ETHUSDT",1770582264079,34.151,2117.46,2117.45,30.942]
["binance-futures","ETHUSDT",1770582326573,156.021,2116.85,2116.84,7.168]
["binance-futures","ETHUSDT",1770582360983,37.011,2114.17,2114.16,44.437]
["binance-futures","ETHUSDT",1770582428295,80.949,2115.57,2115.56,18.035]
["binance-futures","ETHUSDT",1770582448092,32.602,2114.5,2114.49,88.977]
["binance-futures","ETHUSDT",1770582517449,201.052,2110.75,2110.74,7.71]
["binance-futures","ETHUSDT",1770582576200,32.253,2112.28,2112.27,55.752]
["binance-futures","ETHUSDT",1770582597311,79.565,2113.0,2112.99,0.839]
["binance-futures","ETHUSDT",1770582673419,167.43,2112.82,2112.81,11.171]
["binance-futures","ETHUSDT",1770582751173,22.955,2112.53,2112.52,58.07]
["binance-futures","ETHUSDT",1770582778369,193.679,2113.48,2113.47,1.061]
["binance-futures","ETHUSDT",1770582843259,1.33,2114.65,2114.64,137.178]
["binance-futures","ETHUSDT",1770582863107,42.67,2115.11,2115.1,71.392]
["binance-futures","ETHUSDT",1770582936625,176.072,2115.39,2115.38,0.088]
["binance-futures","ETHUSDT",1770582994605,18.409,2115.12,2115.11,157.83]
["binance-futures","ETHUSDT",1770583037783,2.937,2115.61,2115.6,37.728]
["binance-futures","ETHUSDT",1770583128011,21.364,2115.04,2115.03,42.854]
["binance-futures","ETHUSDT",1770583210823,15.881,2113.01,2113.0,158.946]
["binance-futures","ETHUSDT",1770583237938,72.281,2113.76,2113.75,0.698]
["binance-futures","ETHUSDT",1770583315140,140.491,2115.85,2115.84,0.076]
["binance-futures","ETHUSDT",1770583335421,35.811,2115.65,2115.64,24.845]
["binance-futures","ETHUSDT",1770583416895,46.557,2115.58,2115.57,43.279]
["binance-futures","ETHUSDT",1770583504895,10.208,2113.61,2113.6,256.267]
["binance-futures","ETHUSDT",1770583524944,1.426,2114.16,2114.15,189.338]
["binance-futures","ETHUSDT",1770583598339,14.78,2113.84,2113.83,128.086]
["binance-futures","ETHUSDT",1770583659678,32.28,2110.79,2110.78,12.0]
["binance-futures","ETHUSDT",1770583679565,0.067,2109.94,2109.93,166.464]
["binance-futures","ETHUSDT",1770583716838,71.694,2105.71,2105.7,29.388]
["binance-futures","ETHUSDT",1770583743881,79.084,2105.95,2105.94,57.048]
["binance-futures","ETHUSDT",1770583798031,77.473,2104.92,2104.91,36.0]
["binance-futures","ETHUSDT",1770583853784,134.962,2104.66,2104.65,41.192]
["binance-futures","ETHUSDT",1770583873205,1.52,2106.08,2106.07,157.006]
["binance-futures","ETHUSDT",1770583932801,10.627,2107.0,2106.99,158.387]
["binance-futures","ETHUSDT",1770584000743,81.9,2107.38,2107.37,1.536]
["binance-futures","ETHUSDT",1770584017255,52.054,2105.6,2105.59,24.55]
["binance-futures","ETHUSDT",1770584071835,41.204,2105.18,2105.17,70.879]
["binance-futures","ETHUSDT",1770584123603,26.88,2100.8,2100.79,32.364]
["binance-futures","ETHUSDT",1770584139143,28.856,2100.7,2100.69,120.137]
["binance-futures","ETHUSDT",1770584197741,49.872,2101.75,2101.74,67.907]
["binance-futures","ETHUSDT",1770584211651,111.202,2102.11,2102.1,46.148]
["binance-futures","ETHUSDT",1770584259944,44.292,2102.23,2102.22,63.243]
["binance-futures","ETHUSDT",1770584350854,10.459,2103.07,2103.06,58.79]
["binance-futures","ETHUSDT",1770584373058,8.482,2103.19,2103.18,46.211]
["binance-futures","ETHUSDT",1770584441103,204.276,2103.7,2103.69,1.176]
["binance-futures","ETHUSDT",1770584506423,165.349,2104.15,2104.14,3.98]
["binance-futures","ETHUSDT",1770584519568,7.557,2104.4,2104.39,130.605]
["binance-futures","ETHUSDT",1770584577839,3.83,2105.24,2105.23,135.682]
["binance-futures","ETHUSDT",1770584643220,4.728,2106.46,2106.45,136.182]
["binance-futures","ETHUSDT",1770584655184,17.103,2107.72,2107.71,131.702]
["binance-futures","ETHUSDT",1770584714863,1.544,2105.21,2105.2,148.776]
["binance-futures","ETHUSDT",1770584732407,94.341,2105.69,2105.68,5.287]
["binance-futures","ETHUSDT",1770584796522,182.39,2106.79,2106.78,1.161]
["binance-futures","ETHUSDT",1770584864527,39.408,2106.14,2106.13,25.481]
["binance-futures","ETHUSDT",1770584928341,89.218,2105.54,2105.53,68.706]
["binance-futures","ETHUSDT",1770584964419,30.831,2106.21,2106.2,14.885]
["binance-futures","ETHUSDT",1770585033454,183.087,2105.18,2105.17,9.004]
["binance-futures","ETHUSDT",1770585055809,13.343,2105.12,2105.11,22.938]
["binance-futures","ETHUSDT",1770585139306,25.755,2107.8,2107.79,51.735]
["binance-futures","ETHUSDT",1770585197288,26.387,2108.07,2108.06,28.364]
["binance-futures","ETHUSDT",1770585219710,183.445,2108.24,2108.23,0.093]
["binance-futures","ETHUSDT",1770585283451,3.206,2109.77,2109.76,155.163]
["binance-futures","ETHUSDT",1770585303428,3.738,2109.8,2109.79,227.698]
["binance-futures","ETHUSDT",1770585369571,55.648,2109.48,2109.47,98.917]
["binance-futures","ETHUSDT",1770585445787,9.066,2109.08,2109.07,242.561]
["binance-futures","ETHUSDT",1770585469971,45.745,2109.56,2109.55,38.125]
["binance-futures","ETHUSDT",1770585536011,149.208,2111.65,2111.64,7.059]
["binance-futures","ETHUSDT",1770585602315,163.095,2111.28,2111.27,5.762]
["binance-futures","ETHUSDT",1770585633115,58.627,2108.68,2108.67,155.288]
["binance-futures","ETHUSDT",1770585710937,10.4,2110.49,2110.48,48.631]
["binance-futures","ETHUSDT",1770585778563,55.103,2111.85,2111.84,40.829]
["binance-futures","ETHUSDT",1770585806216,100.861,2113.13,2113.12,68.526]
["binance-futures","ETHUSDT",1770585864573,59.265,2112.34,2112.33,1.573]
["binance-futures","ETHUSDT",1770585883232,4.338,2112.8,2112.79,80.287]
["binance-futures","ETHUSDT",1770585962435,20.96,2111.01,2111.0,50.063]
["binance-futures","ETHUSDT",1770586043380,59.164,2110.33,2110.32,130.369]
["binance-futures","ETHUSDT",1770586064485,62.021,2111.09,2111.08,36.82]
["binance-futures","ETHUSDT",1770586155800,51.897,2110.92,2110.91,7.492]
["binance-futures","ETHUSDT",1770586252617,103.16,2109.71,2109.7,20.971]
["binance-futures","ETHUSDT",1770586272346,107.458,2108.01,2108.0,11.636]
["binance-futures","ETHUSDT",1770586321211,81.973,2104.93,2104.92,12.127]
["binance-futures","ETHUSDT",1770586397331,24.45,2103.92,2103.91,92.206]
["binance-futures","ETHUSDT",1770586417191,151.116,2103.06,2103.05,1.774]
["binance-futures","ETHUSDT",1770586480540,47.47,2102.57,2102.56,9.802]
["binance-futures","ETHUSDT",1770586508079,14.245,2100.16,2100.15,24.855]
["binance-futures","ETHUSDT",1770586547866,14.06,2097.55,2097.54,35.651]
["binance-futures","ETHUSDT",1770586600575,83.493,2095.68,2095.67,42.304]
["binance-futures","ETHUSDT",1770586614379,154.223,2095.56,2095.55,14.965]
["binance-futures","ETHUSDT",1770586669242,141.924,2093.44,2093.43,1.065]
["binance-futures","ETHUSDT",1770586717316,87.919,2090.73,2090.72,81.345]
["binance-futures","ETHUSDT",1770586731468,23.701,2091.67,2091.66,67.93]
["binance-futures","ETHUSDT",1770586782015,0.86,2093.13,2093.12,150.108]
["binance-futures","ETHUSDT",1770586839480,29.057,2095.15,2095.14,67.898]
["binance-futures","ETHUSDT",1770586847477,163.684,2095.49,2095.48,7.766]
["binance-futures","ETHUSDT",1770586925147,124.285,2094.57,2094.56,35.723]
["binance-futures","ETHUSDT",1770586942019,51.098,2093.51,2093.5,35.687]
["binance-futures","ETHUSDT",1770587005455,59.768,2094.47,2094.46,32.427]
["binance-futures","ETHUSDT",1770587057623,100.797,2094.39,2094.38,17.06]
["binance-futures","ETHUSDT",1770587094765,145.868,2094.34,2094.33,34.558]
["binance-futures","ETHUSDT",1770587160828,145.628,2095.56,2095.55,31.724]
["binance-futures","ETHUSDT",1770587232636,52.467,2097.82,2097.81,58.531]
["binance-futures","ETHUSDT",1770587253379,8.477,2097.5,2097.49,187.992]
["binance-futures","ETHUSDT",1770587315923,62.649,2099.0,2098.99,2.202]
["binance-futures","ETHUSDT",1770587389474,3.076,2096.77,2096.76,78.862]
["binance-futures","ETHUSDT",1770587406118,116.286,2094.94,2094.93,12.665]
["binance-futures","ETHUSDT",1770587465467,97.715,2092.43,2092.42,87.589]
["binance-futures","ETHUSDT",1770587514762,7.551,2088.84,2088.83,101.69]
["binance-futures","ETHUSDT",1770587534368,50.453,2089.68,2089.67,37.896]
["binance-futures","ETHUSDT",1770587595401,73.444,2090.37,2090.36,80.691]
["binance-futures","ETHUSDT",1770587612867,55.5,2090.77,2090.76,67.611]
["binance-futures","ETHUSDT",1770587658484,12.222,2091.34,2091.33,138.105]
["binance-futures","ETHUSDT",1770587746915,55.472,2092.19,2092.18,36.314]
["binance-futures","ETHUSDT",1770587765750,81.967,2092.84,2092.83,19.205]
["binance-futures","ETHUSDT",1770587847051,137.496,2091.89,2091.88,2.251]
["binance-futures","ETHUSDT",1770587872139,1.839,2092.37,2092.36,82.132]
["binance-futures","ETHUSDT",1770587933849,212.252,2094.96,2094.95,28.431]
["binance-futures","ETHUSDT",1770587993752,26.208,2096.81,2096.8,30.838]
["binance-futures","ETHUSDT",1770588006871,56.928,2095.6,2095.59,25.659]
["binance-futures","ETHUSDT",1770588068623,87.383,2093.52,2093.51,2.505]
["binance-futures","ETHUSDT",1770588136457,74.708,2094.18,2094.17,68.276]
["binance-futures","ETHUSDT",1770588164332,60.126,2096.38,2096.37,89.228]
["binance-futures","ETHUSDT",1770588241922,326.641,2096.54,2096.53,321.876]
["binance-futures","ETHUSDT",1770588316550,85.577,2097.55,2097.54,14.136]
["binance-futures","ETHUSDT",1770588376721,47.555,2097.71,2097.7,29.599]
["binance-futures","ETHUSDT",1770588421002,114.888,2097.41,2097.4,137.936]
["binance-futures","ETHUSDT",1770588493991,144.814,2098.5,2098.49,53.313]
["binance-futures","ETHUSDT",1770588516807,16.67,2097.71,2097.7,48.973]
["binance-futures","ETHUSDT",1770588600030,86.017,2096.64,2096.63,59.992]
["binance-futures","ETHUSDT",1770588612009,97.68,2097.12,2097.11,116.819]
["binance-futures","ETHUSDT",1770588687406,167.079,2097.8,2097.79,55.269]
["binance-futures","ETHUSDT",1770588767603,40.035,2099.85,2099.84,90.08]
["binance-futures","ETHUSDT",1770588783915,138.792,2099.95,2099.94,34.912]
["binance-futures","ETHUSDT",1770588842955,57.013,2097.91,2097.9,67.95]
["binance-futures","ETHUSDT",1770588917007,33.529,2100.25,2100.24,112.138]
["binance-futures","ETHUSDT",1770588936143,139.142,2100.0,2099.99,8.486]
["binance-futures","ETHUSDT",1770589014695,3.285,2101.61,2101.6,168.775]
["binance-futures","ETHUSDT",1770589065965,26.777,2100.01,2100.0,54.165]
["binance-futures","ETHUSDT",1770589098309,28.587,2101.19,2101.18,43.497]
["binance-futures","ETHUSDT",1770589153786,134.278,2103.79,2103.78,2.207]
["binance-futures","ETHUSDT",1770589173333,70.729,2103.31,2103.3,9.344]
["binance-futures","ETHUSDT",1770589246080,176.35,2103.66,2103.65,16.257]
["binance-futures","ETHUSDT",1770589311815,171.659,2103.16,2103.15,10.47]
["binance-futures","ETHUSDT",1770589329232,1.644,2102.72,2102.71,65.081]
["binance-futures","ETHUSDT",1770589393353,41.507,2102.25,2102.24,26.112]
["binance-futures","ETHUSDT",1770589463611,63.323,2104.45,2104.44,120.904]
["binance-futures","ETHUSDT",1770589480206,42.143,2104.14,2104.13,32.605]
["binance-futures","ETHUSDT",1770589554651,28.843,2102.43,2102.42,29.213]
["binance-futures","ETHUSDT",1770589642283,67.382,2101.51,2101.5,75.862]
["binance-futures","ETHUSDT",1770589660431,36.936,2100.88,2100.87,75.824]
["binance-futures","ETHUSDT",1770589721036,105.265,2099.17,2099.16,18.811]
["binance-futures","ETHUSDT",1770589755079,102.272,2099.48,2099.47,122.926]
["binance-futures","ETHUSDT",1770589832260,146.941,2096.01,2096.0,5.156]
["binance-futures","ETHUSDT",1770589902449,17.859,2096.33,2096.32,42.264]
["binance-futures","ETHUSDT",1770589930343,76.041,2096.28,2096.27,2.741]
["binance-futures","ETHUSDT",1770589989455,25.634,2097.91,2097.9,97.691]
["binance-futures","ETHUSDT",1770590082007,1.824,2097.57,2097.56,84.373]
["binance-futures","ETHUSDT",1770590105487,23.456,2097.7,2097.69,100.1]
["binance-futures","ETHUSDT",1770590171488,99.876,2097.82,2097.81,30.476]
["binance-futures","ETHUSDT",1770590240148,76.207,2096.32,2096.31,53.693]
["binance-futures","ETHUSDT",1770590269885,134.048,2096.33,2096.32,27.561]
["binance-futures","ETHUSDT",1770590338047,82.087,2093.2,2093.19,12.286]
["binance-futures","ETHUSDT",1770590353172,46.004,2093.52,2093.51,9.994]
["binance-futures","ETHUSDT",1770590395585,13.092,2095.51,2095.5,31.655]
["binance-futures","ETHUSDT",1770590459650,1.361,2095.46,2095.45,128.131]
["binance-futures","ETHUSDT",1770590471758,78.381,2096.47,2096.46,110.305]
["binance-futures","ETHUSDT",1770590524732,28.272,2100.61,2100.6,133.68]
["binance-futures","ETHUSDT",1770590552122,93.58,2099.63,2099.62,3.365]
["binance-futures","ETHUSDT",1770590625685,3.161,2102.28,2102.27,143.114]
["binance-futures","ETHUSDT",1770590690819,3.04,2102.25,2102.24,86.135]
["binance-futures","ETHUSDT",1770590752724,14.002,2102.14,2102.13,15.925]
["binance-futures","ETHUSDT",1770590776841,18.201,2101.53,2101.52,105.685]
["binance-futures","ETHUSDT",1770590855885,4.28,2104.3,2104.29,5.494]
["binance-futures","ETHUSDT",1770590873255,1.516,2104.17,2104.16,87.649]
["binance-futures","ETHUSDT",1770590946513,121.466,2102.02,2102.01,6.224]
["binance-futures","ETHUSDT",1770591032600,7.43,2102.81,2102.8,65.019]
["binance-futures","ETHUSDT",1770591098907,8.824,2103.47,2103.46,67.613]
["binance-futures","ETHUSDT",1770591131053,92.718,2100.92,2100.91,0.926]
["binance-futures","ETHUSDT",1770591222637,3.522,2099.13,2099.12,66.605]
["binance-futures","ETHUSDT",1770591243690,4.033,2099.63,2099.62,62.375]
["binance-futures","ETHUSDT",1770591349911,3.93,2100.89,2100.88,100.746]
["binance-futures","ETHUSDT",1770591400268,14.684,2104.55,2104.54,64.066]
["binance-futures","ETHUSDT",1770591418183,55.438,2104.26,2104.25,13.531]
["binance-futures","ETHUSDT",1770591495179,0.504,2105.95,2105.94,88.639]
["binance-futures","ETHUSDT",1770591507543,68.409,2109.31,2109.3,1.785]
["binance-futures","ETHUSDT",1770591566031,93.094,2105.76,2105.75,12.912]
["binance-futures","ETHUSDT",1770591620761,6.616,2111.11,2111.1,16.642]
["binance-futures","ETHUSDT",1770591632942,51.843,2114.13,2114.12,85.756]
["binance-futures","ETHUSDT",1770591688651,29.609,2109.91,2109.9,5.945]
["binance-futures","ETHUSDT",1770591738198,75.687,2109.4,2109.39,14.617]
["binance-futures","ETHUSDT",1770591761187,35.78,2109.99,2109.98,3.296]
["binance-futures","ETHUSDT",1770591815268,45.456,2115.0,2114.99,64.696]
["binance-futures","ETHUSDT",1770591861597,5.185,2122.37,2122.36,6.758]
["binance-futures","ETHUSDT",1770591883387,905.669,2124.0,2123.99,17.613]
["binance-futures","ETHUSDT",1770591921587,21.777,2123.36,2123.35,14.912]
["binance-futures","ETHUSDT",1770591934909,2.07,2131.3,2131.29,80.383]
["binance-futures","ETHUSDT",1770591980236,3.919,2133.59,2133.58,156.279]
["binance-futures","ETHUSDT",1770592025373,81.589,2143.4,2143.39,72.738]
["binance-futures","ETHUSDT",1770592037836,21.966,2147.28,2147.27,26.941]
["binance-futures","ETHUSDT",1770592085412,78.807,2139.64,2139.63,10.736]
["binance-futures","ETHUSDT",1770592130756,42.24,2133.23,2133.22,181.005]
["binance-futures","ETHUSDT",1770592143548,0.948,2132.58,2132.57,257.644]
["binance-futures","ETHUSDT",1770592183230,169.139,2133.77,2133.76,25.306]
["binance-futures","ETHUSDT",1770592234858,2.253,2127.9,2127.89,128.494]
["binance-futures","ETHUSDT",1770592246715,8.934,2122.6,2122.58,0.262]
["binance-futures","ETHUSDT",1770592291502,92.907,2122.53,2122.52,20.915]
["binance-futures","ETHUSDT",1770592313862,106.877,2120.68,2120.67,7.693]
["binance-futures","ETHUSDT",1770592350711,148.919,2114.09,2114.08,20.788]
["binance-futures","ETHUSDT",1770592396152,10.084,2115.34,2115.33,43.779]
["binance-futures","ETHUSDT",1770592408469,2.794,2118.72,2118.71,132.264]
["binance-futures","ETHUSDT",1770592453023,18.414,2121.46,2121.45,144.308]
["binance-futures","ETHUSDT",1770592500798,0.04,2118.4,2118.39,35.06]
["binance-futures","ETHUSDT",1770592512504,78.405,2116.85,2116.84,17.488]
["binance-futures","ETHUSDT",1770592557532,17.138,2119.66,2119.65,72.624]
["binance-futures","ETHUSDT",1770592605032,38.303,2114.29,2114.28,3.561]
["binance-futures","ETHUSDT",1770592612726,1.459,2116.56,2116.55,116.185]
["binance-futures","ETHUSDT",1770592662544,1.389,2117.8,2117.79,80.515]
["binance-futures","ETHUSDT",1770592674289,19.917,2117.1,2117.09,147.889]
["binance-futures","ETHUSDT",1770592722345,123.876,2116.51,2116.5,0.157]
["binance-futures","ETHUSDT",1770592746232,17.804,2110.67,2110.66,28.212]
["binance-futures","ETHUSDT",1770592782278,19.666,2111.84,2111.83,46.253]
["binance-futures","ETHUSDT",1770592828198,75.157,2114.67,2114.66,14.75]
["binance-futures","ETHUSDT",1770592877539,138.064,2110.81,2110.8,14.881]
["binance-futures","ETHUSDT",1770592889853,48.044,2111.07,2111.06,0.113]
["binance-futures","ETHUSDT",1770592939995,129.355,2109.46,2109.45,0.361]
["binance-futures","ETHUSDT",1770592985406,96.287,2104.02,2104.01,0.271]
["binance-futures","ETHUSDT",1770592997780,12.646,2096.46,2096.45,33.111]
["binance-futures","ETHUSDT",1770593043871,36.785,2098.5,2098.49,67.808]
["binance-futures","ETHUSDT",1770593086523,102.523,2084.28,2084.27,22.495]
["binance-futures","ETHUSDT",1770593103196,79.165,2081.93,2081.92,7.999]
["binance-futures","ETHUSDT",1770593147657,0.012,2091.68,2091.67,10.082]
["binance-futures","ETHUSDT",1770593159403,78.364,2093.53,2093.52,14.228]
["binance-futures","ETHUSDT",1770593216736,455.484,2093.02,2093.01,1.53]
["binance-futures","ETHUSDT",1770593252783,10.295,2093.13,2093.12,27.01]
["binance-futures","ETHUSDT",1770593266074,42.897,2093.64,2093.63,7.207]
["binance-futures","ETHUSDT",1770593316268,91.313,2092.79,2092.78,84.186]
["binance-futures","ETHUSDT",1770593366835,7.508,2093.35,2093.34,98.556]
["binance-futures","ETHUSDT",1770593383183,28.644,2092.26,2092.25,21.822]
["binance-futures","ETHUSDT",1770593427768,37.78,2088.63,2088.62,38.198]
["binance-futures","ETHUSDT",1770593439484,46.043,2088.76,2088.75,16.871]
["binance-futures","ETHUSDT",1770593485019,139.722,2088.69,2088.68,1.112]
["binance-futures","ETHUSDT",1770593527611,40.282,2088.89,2088.88,76.271]
["binance-futures","ETHUSDT",1770593541331,34.061,2088.6,2088.59,76.857]
["binance-futures","ETHUSDT",1770593588550,18.633,2087.73,2087.72,34.47]
["binance-futures","ETHUSDT",1770593633708,52.263,2095.2,2095.19,87.506]
["binance-futures","ETHUSDT",1770593659132,5.026,2092.48,2092.47,76.898]
["binance-futures","ETHUSDT",1770593695323,95.206,2084.01,2084.0,10.609]
["binance-futures","ETHUSDT",1770593740773,28.392,2089.77,2089.76,51.399]
["binance-futures","ETHUSDT",1770593754287,24.775,2085.99,2085.98,14.479]
["binance-futures","ETHUSDT",1770593802052,60.873,2085.55,2085.54,29.197]
["binance-futures","ETHUSDT",1770593818123,30.819,2081.43,2081.42,1.938]
["binance-futures","ETHUSDT",1770593861380,22.069,2074.03,2074.02,34.566]
["binance-futures","ETHUSDT",1770593905971,44.358,2078.94,2078.93,5.106]
["binance-futures","ETHUSDT",1770593918340,0.511,2080.28,2080.27,91.441]
["binance-futures","ETHUSDT",1770593961696,65.09,2079.22,2079.21,50.903]
["binance-futures","ETHUSDT",1770594010135,89.343,2081.43,2081.42,44.299]
["binance-futures","ETHUSDT",1770594023291,12.916,2079.93,2079.92,35.57]
["binance-futures","ETHUSDT",1770594069242,63.35,2083.18,2083.17,41.747]
["binance-futures","ETHUSDT",1770594093387,155.988,2083.27,2083.26,0.04]
["binance-futures","ETHUSDT",1770594127069,26.078,2082.04,2082.03,20.678]
["binance-futures","ETHUSDT",1770594172567,8.922,2086.42,2086.41,36.442]
["binance-futures","ETHUSDT",1770594186411,28.861,2086.34,2086.33,121.289]
["binance-futures","ETHUSDT",1770594234348,6.483,2087.66,2087.65,31.282]
["binance-futures","ETHUSDT",1770594283855,48.753,2091.19,2091.18,75.112]
["binance-futures","ETHUSDT",1770594292407,72.474,2091.43,2091.42,30.181]
["binance-futures","ETHUSDT",1770594337310,20.178,2091.93,2091.92,27.715]
["binance-futures","ETHUSDT",1770594383503,79.575,2092.44,2092.43,7.152]
["binance-futures","ETHUSDT",1770594394919,18.702,2091.25,2091.24,14.534]
["binance-futures","ETHUSDT",1770594443752,114.996,2094.49,2094.48,0.768]
["binance-futures","ETHUSDT",1770594492177,19.875,2094.2,2094.19,56.143]
["binance-futures","ETHUSDT",1770594505565,8.308,2093.46,2093.45,80.527]
["binance-futures","ETHUSDT",1770594532489,134.782,2093.71,2093.7,0.517]
["binance-futures","ETHUSDT",1770594565430,19.236,2096.46,2096.45,103.424]
["binance-futures","ETHUSDT",1770594614295,4.99,2102.1,2102.09,66.799]
["binance-futures","ETHUSDT",1770594661040,1.684,2099.37,2099.36,116.157]
["binance-futures","ETHUSDT",1770594673340,82.962,2100.36,2100.35,51.891]
["binance-futures","ETHUSDT",1770594705019,5.136,2098.4,2098.39,100.846]
["binance-futures","ETHUSDT",1770594766235,43.528,2097.53,2097.52,46.357]
["binance-futures","ETHUSDT",1770594777890,14.334,2096.52,2096.51,37.872]
["binance-futures","ETHUSDT",1770594828544,24.46,2094.36,2094.35,14.797]
["binance-futures","ETHUSDT",1770594879054,15.745,2095.85,2095.84,100.359]
["binance-futures","ETHUSDT",1770594894098,83.398,2093.9,2093.89,16.741]
["binance-futures","ETHUSDT",1770594942839,46.677,2093.88,2093.87,52.599]
["binance-futures","ETHUSDT",1770594955292,24.705,2093.87,2093.86,95.829]
["binance-futures","ETHUSDT",1770595019563,40.639,2088.89,2088.88,3.185]
["binance-futures","ETHUSDT",1770595050968,23.735,2090.46,2090.45,18.553]
["binance-futures","ETHUSDT",1770595063797,19.199,2090.4,2090.39,15.535]
["binance-futures","ETHUSDT",1770595116895,39.017,2087.04,2087.03,58.646]
["binance-futures","ETHUSDT",1770595138867,86.339,2088.18,2088.17,11.992]
["binance-futures","ETHUSDT",1770595167578,25.008,2088.59,2088.58,61.542]
["binance-futures","ETHUSDT",1770595167627,20.261,2088.59,2088.58,61.542]
["binance-futures","ETHUSDT",1770595167681,20.261,2088.59,2088.58,61.118]
["binance-futures","ETHUSDT",1770595167731,7.392,2088.59,2088.58,61.758]
["binance-futures","ETHUSDT",1770595167837,20.261,2088.59,2088.58,61.758]
["binance-futures","ETHUSDT",1770595167890,24.68,2088.59,2088.58,61.758]
["binance-futures","ETHUSDT",1770595167940,24.68,2088.59,2088.58,61.129]
["binance-futures","ETHUSDT",1770595167993,26.56,2088.59,2088.58,17.553]
["binance-futures","ETHUSDT",1770595168100,40.32,2088.59,2088.58,7.879]
["binance-futures","ETHUSDT",1770595168152,58.773,2088.59,2088.58,7.356]
["binance-futures","ETHUSDT",1770595168205,58.773,2088.59,2088.58,7.45]
["binance-futures","ETHUSDT",1770595168311,54.273,2088.59,2088.58,14.494]
["binance-futures","ETHUSDT",1770595168361,54.349,2088.59,2088.58,20.322]
["binance-futures","ETHUSDT",1770595168411,55.11,2088.59,2088.58,20.322]
["binance-futures","ETHUSDT",1770595168464,55.11,2088.59,2088.58,7.359]
["binance-futures","ETHUSDT",1770595168518,40.828,2088.59,2088.58,33.845]
["binance-futures","ETHUSDT",1770595168570,17.095,2088.59,2088.58,33.845]
["binance-futures","ETHUSDT",1770595168620,17.14,2088.59,2088.58,33.845]
["binance-futures","ETHUSDT",1770595168675,1.603,2088.59,2088.58,46.307]
["binance-futures","ETHUSDT",1770595168726,1.587,2088.59,2088.58,54.026]
["binance-futures","ETHUSDT",1770595168778,1.553,2088.59,2088.58,52.912]
["binance-futures","ETHUSDT",1770595168827,1.553,2088.59,2088.58,54.642]
["binance-futures","ETHUSDT",1770595168882,1.553,2088.59,2088.58,52.266]
["binance-futures","ETHUSDT",1770595168935,15.548,2088.59,2088.58,47.686]
["binance-futures","ETHUSDT",1770595168987,1.258,2088.59,2088.58,51.035]
["binance-futures","ETHUSDT",1770595169038,1.924,2088.59,2088.58,45.181]
["binance-futures","ETHUSDT",1770595169090,1.258,2088.59,2088.58,46.187]
["binance-futures","ETHUSDT",1770595169142,9.326,2088.59,2088.58,39.016]
["binance-futures","ETHUSDT",1770595169191,38.833,2088.67,2088.66,68.791]
["binance-futures","ETHUSDT",1770595169247,9.314,2088.67,2088.66,69.169]
["binance-futures","ETHUSDT",1770595169300,17.495,2088.75,2088.74,108.252]
["binance-futures","ETHUSDT",1770595169351,3.009,2088.75,2088.74,112.909]
["binance-futures","ETHUSDT",1770595169403,3.043,2088.75,2088.74,112.049]
["binance-futures","ETHUSDT",1770595169455,3.043,2088.75,2088.74,113.312]
["binance-futures","ETHUSDT",1770595169509,43.413,2088.75,2088.74,68.84]
["binance-futures","ETHUSDT",1770595169562,37.735,2088.75,2088.74,68.84]
["binance-futures","ETHUSDT",1770595169611,49.211,2088.75,2088.74,34.595]
["binance-futures","ETHUSDT",1770595169664,49.211,2088.75,2088.74,35.068]
["binance-futures","ETHUSDT",1770595169719,53.268,2088.75,2088.74,35.068]
["binance-futures","ETHUSDT",1770595169771,53.268,2088.75,2088.74,30.569]
["binance-futures","ETHUSDT",1770595169824,51.618,2088.75,2088.74,30.569]
["binance-futures","ETHUSDT",1770595169877,51.618,2088.75,2088.74,30.686]
["binance-futures","ETHUSDT",1770595169929,29.948,2088.83,2088.82,89.283]
["binance-futures","ETHUSDT",1770595169981,29.969,2088.83,2088.82,72.122]
["binance-futures","ETHUSDT",1770595170032,30.634,2088.83,2088.82,72.922]
["binance-futures","ETHUSDT",1770595170084,21.932,2088.83,2088.82,72.922]
["binance-futures","ETHUSDT",1770595170187,21.932,2088.83,2088.82,70.794]
["binance-futures","ETHUSDT",1770595170239,34.501,2088.83,2088.82,70.794]
["binance-futures","ETHUSDT",1770595170398,0.623,2088.9,2088.89,235.036]
["binance-futures","ETHUSDT",1770595170450,8.078,2088.9,2088.89,91.17]
["binance-futures","ETHUSDT",1770595170500,14.079,2088.9,2088.89,90.831]
["binance-futures","ETHUSDT",1770595170554,13.916,2088.9,2088.89,89.956]
["binance-futures","ETHUSDT",1770595170607,15.578,2088.9,2088.89,89.956]
["binance-futures","ETHUSDT",1770595170659,18.817,2088.9,2088.89,89.969]
["binance-futures","ETHUSDT",1770595170712,1.734,2088.9,2088.89,91.182]
["binance-futures","ETHUSDT",1770595170763,1.734,2088.9,2088.89,91.806]
["binance-futures","ETHUSDT",1770595170820,1.734,2088.9,2088.89,97.077]
["binance-futures","ETHUSDT",1770595170872,1.734,2088.9,2088.89,100.465]
["binance-futures","ETHUSDT",1770595170923,3.106,2088.9,2088.89,96.187]
["binance-futures","ETHUSDT",1770595170975,3.106,2088.9,2088.89,92.967]
["binance-futures","ETHUSDT",1770595171028,24.865,2088.9,2088.89,91.241]
["binance-futures","ETHUSDT",1770595171079,17.592,2088.9,2088.89,91.241]
["binance-futures","ETHUSDT",1770595171133,21.523,2088.9,2088.89,91.241]
["binance-futures","ETHUSDT",1770595171185,1.268,2088.9,2088.89,92.175]
["binance-futures","ETHUSDT",1770595171239,7.876,2088.9,2088.89,90.034]
["binance-futures","ETHUSDT",1770595171290,1.268,2088.9,2088.89,92.56]
["binance-futures","ETHUSDT",1770595171343,1.268,2088.9,2088.89,93.756]
["binance-futures","ETHUSDT",1770595171395,1.268,2088.9,2088.89,93.836]
["binance-futures","ETHUSDT",1770595171447,2.99,2088.98,2088.97,121.759]
["binance-futures","ETHUSDT",1770595171498,3.881,2088.98,2088.97,122.965]
["binance-futures","ETHUSDT",1770595171547,3.701,2088.98,2088.97,127.861]
["binance-futures","ETHUSDT",1770595171602,39.447,2088.98,2088.97,94.512]
["binance-futures","ETHUSDT",1770595171757,25.261,2088.98,2088.97,94.603]
["binance-futures","ETHUSDT",1770595171862,4.622,2088.98,2088.97,100.926]
["binance-futures","ETHUSDT",1770595171911,11.23,2088.98,2088.97,95.646]
["binance-futures","ETHUSDT",1770595172015,11.23,2088.98,2088.97,96.446]
["binance-futures","ETHUSDT",1770595172067,21.342,2088.98,2088.97,96.446]
["binance-futures","ETHUSDT",1770595172119,41.515,2088.98,2088.97,61.15]
["binance-futures","ETHUSDT",1770595172172,46.924,2088.98,2088.97,11.557]
["binance-futures","ETHUSDT",1770595172224,62.872,2088.98,2088.97,4.841]
["binance-futures","ETHUSDT",1770595172275,60.872,2088.98,2088.97,23.0]
["binance-futures","ETHUSDT",1770595172328,209.991,2089.3,2089.29,1.44]
["binance-futures","ETHUSDT",1770595172432,190.08,2088.98,2088.97,9.605]
["binance-futures","ETHUSDT",1770595172537,158.246,2088.84,2088.83,0.494]
["binance-futures","ETHUSDT",1770595172587,131.434,2088.84,2088.83,7.368]
["binance-futures","ETHUSDT",1770595172639,131.434,2088.84,2088.83,7.377]
["binance-futures","ETHUSDT",1770595172690,131.434,2088.84,2088.83,0.769]
["binance-futures","ETHUSDT",1770595172740,130.314,2088.84,2088.83,0.769]
["binance-futures","ETHUSDT",1770595172794,130.314,2088.84,2088.83,1.359]
["binance-futures","ETHUSDT",1770595172896,130.329,2088.84,2088.83,1.374]
["binance-futures","ETHUSDT",1770595173053,130.994,2088.84,2088.83,1.374]
["binance-futures","ETHUSDT",1770595173107,130.329,2088.84,2088.83,1.374]
["binance-futures","ETHUSDT",1770595173209,129.942,2088.84,2088.83,0.784]
["binance-futures","ETHUSDT",1770595173263,132.842,2088.84,2088.83,0.784]
["binance-futures","ETHUSDT",1770595173318,132.842,2088.84,2088.83,0.795]
["binance-futures","ETHUSDT",1770595173419,111.103,2088.79,2088.78,7.07]
["binance-futures","ETHUSDT",1770595173473,107.784,2088.79,2088.78,12.901]
["binance-futures","ETHUSDT",1770595173523,107.689,2088.79,2088.78,7.431]
["binance-futures","ETHUSDT",1770595173577,107.453,2088.79,2088.78,7.431]
["binance-futures","ETHUSDT",1770595173683,107.453,2088.79,2088.78,9.173]
["binance-futures","ETHUSDT",1770595173895,107.453,2088.79,2088.78,9.179]
["binance-futures","ETHUSDT",1770595173946,107.214,2088.79,2088.78,9.179]
["binance-futures","ETHUSDT",1770595173999,67.727,2088.79,2088.78,9.199]
["binance-futures","ETHUSDT",1770595174051,68.432,2088.79,2088.78,36.474]
["binance-futures","ETHUSDT",1770595174099,67.767,2088.79,2088.78,36.474]
["binance-futures","ETHUSDT",1770595174152,67.767,2088.79,2088.78,36.468]
["binance-futures","ETHUSDT",1770595174309,49.689,2088.79,2088.78,36.938]
["binance-futures","ETHUSDT",1770595174362,49.689,2088.79,2088.78,36.95]
["binance-futures","ETHUSDT",1770595174414,45.14,2088.79,2088.78,37.093]
["binance-futures","ETHUSDT",1770595174517,44.709,2088.79,2088.78,22.945]
["binance-futures","ETHUSDT",1770595174570,44.629,2088.79,2088.78,22.938]
["binance-futures","ETHUSDT",1770595174623,44.666,2088.79,2088.78,22.938]
["binance-futures","ETHUSDT",1770595174674,42.311,2088.98,2088.97,34.478]
["binance-futures","ETHUSDT",1770595174725,28.356,2088.98,2088.97,34.887]
["binance-futures","ETHUSDT",1770595174777,23.122,2088.98,2088.97,34.976]
["binance-futures","ETHUSDT",1770595174828,36.889,2088.98,2088.97,5.284]
["binance-futures","ETHUSDT",1770595174878,36.833,2088.98,2088.97,5.334]
["binance-futures","ETHUSDT",1770595174932,52.761,2088.98,2088.97,5.525]
["binance-futures","ETHUSDT",1770595175036,53.427,2088.98,2088.97,5.525]
["binance-futures","ETHUSDT",1770595175091,52.742,2088.98,2088.97,25.009]
["binance-futures","ETHUSDT",1770595175143,52.352,2088.98,2088.97,25.009]
["binance-futures","ETHUSDT",1770595175194,52.737,2088.98,2088.97,25.009]
["binance-futures","ETHUSDT",1770595175245,22.963,2088.98,2088.97,25.009]
["binance-futures","ETHUSDT",1770595175295,22.34,2088.98,2088.97,25.017]
["binance-futures","ETHUSDT",1770595175351,34.479,2088.98,2088.97,5.561]
["binance-futures","ETHUSDT",1770595175403,34.405,2088.98,2088.97,5.561]
["binance-futures","ETHUSDT",1770595175458,33.467,2088.98,2088.97,5.916]
["binance-futures","ETHUSDT",1770595175562,37.5,2088.98,2088.97,5.916]
["binance-futures","ETHUSDT",1770595175611,37.5,2088.98,2088.97,5.905]
["binance-futures","ETHUSDT",1770595175667,37.5,2088.98,2088.97,6.598]
["binance-futures","ETHUSDT",1770595175822,37.5,2088.98,2088.97,6.592]
["binance-futures","ETHUSDT",1770595175872,37.454,2088.98,2088.97,6.592]
["binance-futures","ETHUSDT",1770595175925,38.612,2088.98,2088.97,5.21]
["binance-futures","ETHUSDT",1770595176028,38.612,2088.98,2088.97,5.227]
["binance-futures","ETHUSDT",1770595176235,38.612,2088.98,2088.97,5.075]
["binance-futures","ETHUSDT",1770595176291,25.389,2088.98,2088.97,18.807]
["binance-futures","ETHUSDT",1770595176448,25.025,2088.98,2088.97,18.807]
["binance-futures","ETHUSDT",1770595176500,25.036,2088.98,2088.97,18.955]
["binance-futures","ETHUSDT",1770595176604,25.036,2088.98,2088.97,18.829]
["binance-futures","ETHUSDT",1770595176711,25.036,2088.98,2088.97,18.756]
["binance-futures","ETHUSDT",1770595176763,25.018,2088.98,2088.97,18.756]
["binance-futures","ETHUSDT",1770595176871,7.519,2088.98,2088.97,38.84]
["binance-futures","ETHUSDT",1770595176921,7.519,2088.98,2088.97,40.513]
["binance-futures","ETHUSDT",1770595176973,12.602,2088.98,2088.97,27.065]
["binance-futures","ETHUSDT",1770595177027,18.451,2088.98,2088.97,19.635]
["binance-futures","ETHUSDT",1770595177079,17.786,2088.98,2088.97,19.635]
["binance-futures","ETHUSDT",1770595177183,17.82,2088.98,2088.97,19.581]
["binance-futures","ETHUSDT",1770595177235,21.02,2088.98,2088.97,19.581]
["binance-futures","ETHUSDT",1770595177288,17.82,2088.98,2088.97,19.533]
["binance-futures","ETHUSDT",1770595177340,12.491,2088.98,2088.97,19.533]
["binance-futures","ETHUSDT",1770595177391,5.756,2088.98,2088.97,32.314]
["binance-futures","ETHUSDT",1770595177443,6.555,2088.98,2088.97,34.773]
["binance-futures","ETHUSDT",1770595177495,6.696,2088.98,2088.97,21.1]
["binance-futures","ETHUSDT",1770595177548,6.696,2088.98,2088.97,21.613]
["binance-futures","ETHUSDT",1770595177604,6.696,2088.98,2088.97,20.708]
["binance-futures","ETHUSDT",1770595177708,6.713,2088.98,2088.97,19.512]
["binance-futures","ETHUSDT",1770595177813,6.713,2088.98,2088.97,25.791]
["binance-futures","ETHUSDT",1770595177867,6.155,2088.98,2088.97,25.791]
["binance-futures","ETHUSDT",1770595178024,6.82,2088.98,2088.97,25.791]
["binance-futures","ETHUSDT",1770595178080,6.155,2088.98,2088.97,26.378]
["binance-futures","ETHUSDT",1770595178132,6.155,2088.98,2088.97,26.449]
["binance-futures","ETHUSDT",1770595178185,9.831,2088.98,2088.97,26.449]
["binance-futures","ETHUSDT",1770595178235,9.831,2088.98,2088.97,26.49]
["binance-futures","ETHUSDT",1770595178391,9.635,2088.98,2088.97,26.482]
["binance-futures","ETHUSDT",1770595178495,9.513,2088.98,2088.97,26.482]
["binance-futures","ETHUSDT",1770595178706,3.83,2089.13,2089.12,146.807]
["binance-futures","ETHUSDT",1770595178758,10.884,2089.13,2089.12,95.599]
["binance-futures","ETHUSDT",1770595178811,48.09,2089.13,2089.12,86.961]
["binance-futures","ETHUSDT",1770595178860,48.102,2089.13,2089.12,79.609]
["binance-futures","ETHUSDT",1770595178915,51.622,2089.13,2089.12,77.285]
["binance-futures","ETHUSDT",1770595178968,25.047,2089.13,2089.12,78.481]
["binance-futures","ETHUSDT",1770595179074,10.212,2089.13,2089.12,79.281]
["binance-futures","ETHUSDT",1770595179127,10.212,2089.13,2089.12,78.481]
["binance-futures","ETHUSDT",1770595179179,10.212,2089.13,2089.12,78.492]
["binance-futures","ETHUSDT",1770595179231,7.996,2089.13,2089.12,78.492]
["binance-futures","ETHUSDT",1770595179286,7.961,2089.13,2089.12,78.492]
["binance-futures","ETHUSDT",1770595179339,22.325,2089.22,2089.21,105.247]
["binance-futures","ETHUSDT",1770595179394,22.13,2089.22,2089.21,101.77]
["binance-futures","ETHUSDT",1770595179499,53.373,2089.22,2089.21,57.461]
["binance-futures","ETHUSDT",1770595179550,53.373,2089.22,2089.21,51.984]
["binance-futures","ETHUSDT",1770595179599,63.219,2089.22,2089.21,38.401]
["binance-futures","ETHUSDT",1770595179651,63.219,2089.22,2089.21,39.094]
["binance-futures","ETHUSDT",1770595179707,54.388,2089.22,2089.21,39.105]
["binance-futures","ETHUSDT",1770595179759,46.562,2089.22,2089.21,39.105]
["binance-futures","ETHUSDT",1770595179812,46.604,2089.22,2089.21,39.115]
["binance-futures","ETHUSDT",1770595179919,9.474,2088.74,2088.73,44.072]
["binance-futures","ETHUSDT",1770595179971,9.546,2088.74,2088.73,35.224]
["binance-futures","ETHUSDT",1770595180024,12.981,2088.74,2088.73,35.242]
["binance-futures","ETHUSDT",1770595180075,21.081,2088.74,2088.73,47.06]
["binance-futures","ETHUSDT",1770595180125,21.081,2088.74,2088.73,40.251]
["binance-futures","ETHUSDT",1770595180178,22.147,2088.74,2088.73,40.251]
["binance-futures","ETHUSDT",1770595180284,22.147,2088.74,2088.73,40.773]
["binance-futures","ETHUSDT",1770595180332,22.147,2088.74,2088.73,40.59]
["binance-futures","ETHUSDT",1770595180386,21.937,2088.74,2088.73,40.59]
["binance-futures","ETHUSDT",1770595180490,21.937,2088.74,2088.73,40.095]
["binance-futures","ETHUSDT",1770595180539,21.895,2088.74,2088.73,40.436]
["binance-futures","ETHUSDT",1770595180594,21.895,2088.74,2088.73,40.589]
["binance-futures","ETHUSDT",1770595180699,9.026,2088.74,2088.73,40.454]
["binance-futures","ETHUSDT",1770595180752,1.147,2088.74,2088.73,45.027]
["binance-futures","ETHUSDT",1770595180804,2.303,2088.74,2088.73,45.555]
["binance-futures","ETHUSDT",1770595180858,74.462,2088.95,2088.94,124.579]
["binance-futures","ETHUSDT",1770595180910,70.948,2088.95,2088.94,26.929]
["binance-futures","ETHUSDT",1770595181012,70.948,2088.95,2088.94,14.294]
["binance-futures","ETHUSDT",1770595181065,71.613,2088.95,2088.94,14.294]
["binance-futures","ETHUSDT",1770595181119,7.116,2088.95,2088.94,61.526]
["binance-futures","ETHUSDT",1770595181171,7.891,2088.95,2088.94,60.806]
["binance-futures","ETHUSDT",1770595181221,15.342,2088.95,2088.94,53.941]
["binance-futures","ETHUSDT",1770595181326,101.843,2088.83,2088.82,0.382]
["binance-futures","ETHUSDT",1770595181377,103.348,2088.78,2088.77,5.492]
["binance-futures","ETHUSDT",1770595181428,16.266,2088.78,2088.77,63.359]
["binance-futures","ETHUSDT",1770595181481,16.266,2088.78,2088.77,45.427]
["binance-futures","ETHUSDT",1770595181584,16.266,2088.78,2088.77,32.968]
["binance-futures","ETHUSDT",1770595181635,16.266,2088.78,2088.77,33.926]
["binance-futures","ETHUSDT",1770595181690,15.253,2088.78,2088.77,33.936]
["binance-futures","ETHUSDT",1770595181794,10.483,2088.78,2088.77,33.895]
["binance-futures","ETHUSDT",1770595181847,45.919,2088.78,2088.77,32.442]
["binance-futures","ETHUSDT",1770595181898,45.919,2088.78,2088.77,28.939]
["binance-futures","ETHUSDT",1770595182003,45.937,2088.78,2088.77,28.939]
["binance-futures","ETHUSDT",1770595182051,46.602,2088.78,2088.77,28.939]
["binance-futures","ETHUSDT",1770595182105,10.498,2088.78,2088.77,28.987]
["binance-futures","ETHUSDT",1770595182158,10.498,2088.78,2088.77,29.879]
["binance-futures","ETHUSDT",1770595182209,10.53,2088.78,2088.77,29.878]
["binance-futures","ETHUSDT",1770595182262,10.53,2088.78,2088.77,29.83]
["binance-futures","ETHUSDT",1770595182313,9.155,2088.78,2088.77,30.988]
["binance-futures","ETHUSDT",1770595182364,9.123,2088.78,2088.77,30.988]
["binance-futures","ETHUSDT",1770595182416,9.129,2088.78,2088.77,30.988]
["binance-futures","ETHUSDT",1770595182467,9.187,2088.78,2088.77,31.036]
["binance-futures","ETHUSDT",1770595182523,9.187,2088.78,2088.77,30.988]
["binance-futures","ETHUSDT",1770595182577,22.473,2088.78,2088.77,10.538]
["binance-futures","ETHUSDT",1770595182628,50.309,2088.78,2088.77,14.13]
["binance-futures","ETHUSDT",1770595182675,42.042,2088.78,2088.77,14.13]
["binance-futures","ETHUSDT",1770595182731,42.042,2088.78,2088.77,14.082]
["binance-futures","ETHUSDT",1770595182781,17.612,2088.78,2088.77,19.165]
["binance-futures","ETHUSDT",1770595182834,9.145,2088.78,2088.77,19.165]
["binance-futures","ETHUSDT",1770595182935,9.098,2088.78,2088.77,26.565]
["binance-futures","ETHUSDT",1770595182992,9.098,2088.78,2088.77,19.225]
["binance-futures","ETHUSDT",1770595183044,17.691,2088.78,2088.77,18.656]
["binance-futures","ETHUSDT",1770595183099,17.026,2088.78,2088.77,18.656]
["binance-futures","ETHUSDT",1770595183152,8.273,2088.78,2088.77,18.688]
["binance-futures","ETHUSDT",1770595183203,7.022,2088.78,2088.77,18.688]
["binance-futures","ETHUSDT",1770595183363,8.228,2088.78,2088.77,18.688]
["binance-futures","ETHUSDT",1770595183415,8.228,2088.78,2088.77,18.657]
["binance-futures","ETHUSDT",1770595183576,8.228,2088.78,2088.77,19.219]
["binance-futures","ETHUSDT",1770595183627,8.228,2088.78,2088.77,19.276]
["binance-futures","ETHUSDT",1770595183684,8.069,2088.78,2088.77,19.276]
["binance-futures","ETHUSDT",1770595183732,10.199,2088.78,2088.77,22.476]
["binance-futures","ETHUSDT",1770595183839,10.199,2088.78,2088.77,22.419]
["binance-futures","ETHUSDT",1770595183943,9.683,2088.78,2088.77,26.196]
["binance-futures","ETHUSDT",1770595184047,9.132,2088.78,2088.77,30.796]
["binance-futures","ETHUSDT",1770595184256,0.394,2088.78,2088.77,65.757]
["binance-futures","ETHUSDT",1770595184311,12.725,2089.12,2089.11,135.44]
["binance-futures","ETHUSDT",1770595184363,7.948,2089.12,2089.11,128.687]
["binance-futures","ETHUSDT",1770595184416,15.111,2089.12,2089.11,123.041]
["binance-futures","ETHUSDT",1770595184465,33.231,2089.12,2089.11,116.118]
["binance-futures","ETHUSDT",1770595184520,33.231,2089.12,2089.11,108.751]
["binance-futures","ETHUSDT",1770595184569,33.593,2089.12,2089.11,108.751]
["binance-futures","ETHUSDT",1770595184622,33.617,2089.12,2089.11,108.751]
["binance-futures","ETHUSDT",1770595184775,33.611,2089.12,2089.11,108.751]
["binance-futures","ETHUSDT",1770595184827,28.08,2089.12,2089.11,108.751]
["binance-futures","ETHUSDT",1770595184883,28.096,2089.12,2089.11,108.751]
["binance-futures","ETHUSDT",1770595184935,28.096,2089.12,2089.11,108.754]
["binance-futures","ETHUSDT",1770595184988,8.708,2089.12,2089.11,108.754]
["binance-futures","ETHUSDT",1770595185036,7.45,2089.12,2089.11,108.754]
["binance-futures","ETHUSDT",1770595185092,7.642,2089.12,2089.11,108.754]
["binance-futures","ETHUSDT",1770595185144,7.637,2089.12,2089.11,108.697]
["binance-futures","ETHUSDT",1770595185199,7.643,2089.12,2089.11,108.697]
["binance-futures","ETHUSDT",1770595185251,20.952,2089.12,2089.11,108.64]
["binance-futures","ETHUSDT",1770595185299,32.404,2089.12,2089.11,109.226]
["binance-futures","ETHUSDT",1770595185352,32.398,2089.12,2089.11,102.596]
["binance-futures","ETHUSDT",1770595185406,32.398,2089.12,2089.11,76.491]
["binance-futures","ETHUSDT",1770595185459,35.398,2089.12,2089.11,76.491]
["binance-futures","ETHUSDT",1770595185509,23.693,2089.12,2089.11,76.491]
["binance-futures","ETHUSDT",1770595185560,20.76,2089.12,2089.11,76.491]
["binance-futures","ETHUSDT",1770595185717,7.679,2089.12,2089.11,76.502]
["binance-futures","ETHUSDT",1770595185769,7.771,2089.12,2089.11,91.742]
["binance-futures","ETHUSDT",1770595185822,7.771,2089.12,2089.11,92.699]
["binance-futures","ETHUSDT",1770595185874,7.661,2089.12,2089.11,93.388]
["binance-futures","ETHUSDT",1770595185924,7.661,2089.12,2089.11,93.435]
["binance-futures","ETHUSDT",1770595186030,0.042,2089.16,2089.15,11.834]
["binance-futures","ETHUSDT",1770595186082,9.219,2089.16,2089.15,88.662]
["binance-futures","ETHUSDT",1770595186135,6.706,2089.16,2089.15,94.09]
["binance-futures","ETHUSDT",1770595186187,6.753,2089.16,2089.15,88.691]
["binance-futures","ETHUSDT",1770595186239,6.753,2089.16,2089.15,88.702]
["binance-futures","ETHUSDT",1770595186291,6.753,2089.16,2089.15,91.802]
["binance-futures","ETHUSDT",1770595186343,25.809,2089.16,2089.15,87.745]
["binance-futures","ETHUSDT",1770595186397,25.923,2089.16,2089.15,87.745]
["binance-futures","ETHUSDT",1770595186447,19.776,2089.16,2089.15,87.755]
["binance-futures","ETHUSDT",1770595186499,19.816,2089.16,2089.15,87.802]
["binance-futures","ETHUSDT",1770595186551,6.947,2089.16,2089.15,87.822]
["binance-futures","ETHUSDT",1770595186608,7.284,2089.16,2089.15,79.241]
["binance-futures","ETHUSDT",1770595186660,7.284,2089.16,2089.15,70.964]
["binance-futures","ETHUSDT",1770595186975,7.284,2089.16,2089.15,70.732]
["binance-futures","ETHUSDT",1770595187027,7.284,2089.16,2089.15,70.784]
["binance-futures","ETHUSDT",1770595187079,7.284,2089.16,2089.15,71.133]
["binance-futures","ETHUSDT",1770595187344,6.903,2089.16,2089.15,71.133]
["binance-futures","ETHUSDT",1770595187395,6.605,2089.16,2089.15,71.133]
["binance-futures","ETHUSDT",1770595187552,19.569,2089.5,2089.49,83.315]
["binance-futures","ETHUSDT",1770595187605,1.036,2089.5,2089.49,119.47]
["binance-futures","ETHUSDT",1770595187658,11.538,2089.5,2089.49,117.566]
["binance-futures","ETHUSDT",1770595187710,11.538,2089.5,2089.49,96.73]
["binance-futures","ETHUSDT",1770595187761,54.053,2089.5,2089.49,41.192]
["binance-futures","ETHUSDT",1770595187866,90.747,2089.32,2089.31,19.89]
["binance-futures","ETHUSDT",1770595187916,90.762,2089.32,2089.31,32.494]
["binance-futures","ETHUSDT",1770595187972,45.477,2089.32,2089.31,23.012]
["binance-futures","ETHUSDT",1770595188024,42.077,2089.32,2089.31,23.024]
["binance-futures","ETHUSDT",1770595188078,64.257,2089.32,2089.31,12.814]
["binance-futures","ETHUSDT",1770595188129,161.935,2089.26,2089.25,3.429]
["binance-futures","ETHUSDT",1770595188181,137.553,2089.21,2089.2,8.482]
["binance-futures","ETHUSDT",1770595188232,112.703,2089.21,2089.2,19.661]
["binance-futures","ETHUSDT",1770595188286,112.703,2089.21,2089.2,6.736]
["binance-futures","ETHUSDT",1770595188337,100.056,2089.21,2089.2,19.805]
["binance-futures","ETHUSDT",1770595188439,100.056,2089.21,2089.2,7.507]
["binance-futures","ETHUSDT",1770595188491,100.056,2089.21,2089.2,20.386]
["binance-futures","ETHUSDT",1770595188540,95.111,2089.21,2089.2,32.975]
["binance-futures","ETHUSDT",1770595188591,101.168,2089.21,2089.2,32.938]
["binance-futures","ETHUSDT",1770595188697,103.061,2089.01,2089.0,40.15]
["binance-futures","ETHUSDT",1770595188752,49.368,2089.01,2089.0,40.239]
["binance-futures","ETHUSDT",1770595188803,17.332,2089.01,2089.0,41.319]
["binance-futures","ETHUSDT",1770595188854,17.317,2089.01,2089.0,41.319]
["binance-futures","ETHUSDT",1770595188907,28.541,2089.01,2089.0,39.702]
["binance-futures","ETHUSDT",1770595188960,28.541,2089.01,2089.0,39.613]
["binance-futures","ETHUSDT",1770595189008,28.842,2089.01,2089.0,39.613]
["binance-futures","ETHUSDT",1770595189062,28.842,2089.01,2089.0,36.698]
["binance-futures","ETHUSDT",1770595189269,64.716,2089.01,2089.0,26.331]
["binance-futures","ETHUSDT",1770595189321,64.716,2089.01,2089.0,26.996]
["binance-futures","ETHUSDT",1770595189374,64.278,2089.01,2089.0,27.011]
["binance-futures","ETHUSDT",1770595189475,64.278,2089.01,2089.0,26.971]
["binance-futures","ETHUSDT",1770595189530,56.019,2089.01,2089.0,26.971]
["binance-futures","ETHUSDT",1770595189582,52.819,2089.01,2089.0,26.971]
["binance-futures","ETHUSDT",1770595189634,38.001,2089.01,2089.0,27.441]
["binance-futures","ETHUSDT",1770595189684,13.188,2089.01,2089.0,38.945]
["binance-futures","ETHUSDT",1770595189738,13.093,2089.01,2089.0,38.945]
["binance-futures","ETHUSDT",1770595189839,23.262,2089.01,2089.0,38.945]
["binance-futures","ETHUSDT",1770595189891,27.503,2089.01,2089.0,27.479]
["binance-futures","ETHUSDT",1770595189945,27.503,2089.01,2089.0,27.949]
["binance-futures","ETHUSDT",1770595189999,13.03,2089.01,2089.0,27.949]
["binance-futures","ETHUSDT",1770595190049,8.612,2089.01,2089.0,29.798]
["binance-futures","ETHUSDT",1770595190099,7.937,2089.01,2089.0,29.798]
["binance-futures","ETHUSDT",1770595190154,6.671,2089.11,2089.1,136.794]
["binance-futures","ETHUSDT",1770595190205,0.042,2089.48,2089.46,111.833]
["binance-futures","ETHUSDT",1770595190258,3.466,2089.48,2089.47,156.472]
["binance-futures","ETHUSDT",1770595190309,13.243,2089.48,2089.47,106.246]
["binance-futures","ETHUSDT",1770595190359,13.243,2089.48,2089.47,93.309]
["binance-futures","ETHUSDT",1770595190412,11.221,2089.48,2089.47,93.309]
["binance-futures","ETHUSDT",1770595190463,11.221,2089.48,2089.47,93.247]
["binance-futures","ETHUSDT",1770595190519,24.122,2089.48,2089.47,88.146]
["binance-futures","ETHUSDT",1770595190573,59.802,2089.48,2089.47,14.356]
["binance-futures","ETHUSDT",1770595190624,59.817,2089.48,2089.47,20.61]
["binance-futures","ETHUSDT",1770595190674,74.587,2089.48,2089.47,20.737]
["binance-futures","ETHUSDT",1770595190727,75.767,2089.48,2089.47,18.867]
["binance-futures","ETHUSDT",1770595190777,75.767,2089.48,2089.47,5.998]
["binance-futures","ETHUSDT",1770595190827,75.767,2089.48,2089.47,6.013]
["binance-futures","ETHUSDT",1770595190879,75.767,2089.48,2089.47,18.867]
["binance-futures","ETHUSDT",1770595190931,75.767,2089.48,2089.47,18.882]
["binance-futures","ETHUSDT",1770595190983,12.657,2089.48,2089.47,25.289]
["binance-futures","ETHUSDT",1770595191037,20.526,2089.48,2089.47,25.289]
["binance-futures","ETHUSDT",1770595191088,19.861,2089.48,2089.47,25.304]
["binance-futures","ETHUSDT",1770595191140,19.861,2089.48,2089.47,30.121]
["binance-futures","ETHUSDT",1770595191348,12.686,2089.48,2089.47,30.121]
["binance-futures","ETHUSDT",1770595191403,12.469,2089.48,2089.47,30.121]
["binance-futures","ETHUSDT",1770595191457,12.35,2089.56,2089.55,89.888]
["binance-futures","ETHUSDT",1770595191508,6.897,2089.56,2089.55,87.95]
["binance-futures","ETHUSDT",1770595191562,7.426,2089.56,2089.55,73.89]
["binance-futures","ETHUSDT",1770595191612,10.831,2089.56,2089.55,73.491]
["binance-futures","ETHUSDT",1770595191664,23.703,2089.56,2089.55,72.394]
["binance-futures","ETHUSDT",1770595191719,23.343,2089.56,2089.55,64.114]
["binance-futures","ETHUSDT",1770595191767,23.358,2089.56,2089.55,64.288]
["binance-futures","ETHUSDT",1770595191821,23.358,2089.56,2089.55,64.272]
["binance-futures","ETHUSDT",1770595191871,9.889,2089.56,2089.55,64.272]
["binance-futures","ETHUSDT",1770595191926,9.789,2089.56,2089.55,64.272]
["binance-futures","ETHUSDT",1770595191977,9.789,2089.56,2089.55,64.047]
["binance-futures","ETHUSDT",1770595192029,10.454,2089.56,2089.55,63.904]
["binance-futures","ETHUSDT",1770595192081,9.789,2089.56,2089.55,64.118]
["binance-futures","ETHUSDT",1770595192188,8.727,2089.56,2089.55,64.11]
["binance-futures","ETHUSDT",1770595192348,8.727,2089.56,2089.55,64.826]
["binance-futures","ETHUSDT",1770595192454,0.103,2089.64,2089.61,8.09]
["binance-futures","ETHUSDT",1770595192505,12.164,2089.63,2089.62,88.991]
["binance-futures","ETHUSDT",1770595192555,10.125,2089.63,2089.62,89.251]
["binance-futures","ETHUSDT",1770595192608,7.928,2089.73,2089.72,133.456]
["binance-futures","ETHUSDT",1770595192659,11.32,2089.73,2089.72,133.471]
["binance-futures","ETHUSDT",1770595192713,11.32,2089.73,2089.72,138.289]
["binance-futures","ETHUSDT",1770595192764,38.415,2089.73,2089.72,122.788]
["binance-futures","ETHUSDT",1770595192868,149.416,2089.56,2089.55,4.362]
["binance-futures","ETHUSDT",1770595192919,126.866,2089.56,2089.55,0.538]
["binance-futures","ETHUSDT",1770595192971,119.279,2089.56,2089.55,22.731]
["binance-futures","ETHUSDT",1770595193025,113.464,2089.56,2089.55,22.731]
["binance-futures","ETHUSDT",1770595193075,112.799,2089.56,2089.55,22.746]
["binance-futures","ETHUSDT",1770595193181,113.206,2089.56,2089.55,7.181]
["binance-futures","ETHUSDT",1770595193235,113.205,2089.56,2089.55,6.753]
["binance-futures","ETHUSDT",1770595193283,112.608,2089.56,2089.55,6.753]
["binance-futures","ETHUSDT",1770595193335,112.608,2089.56,2089.55,37.724]
["binance-futures","ETHUSDT",1770595193388,98.927,2089.56,2089.55,49.21]
["binance-futures","ETHUSDT",1770595193439,78.273,2089.56,2089.55,49.21]
["binance-futures","ETHUSDT",1770595193494,78.273,2089.56,2089.55,53.696]
["binance-futures","ETHUSDT",1770595193543,53.762,2089.56,2089.55,53.696]
["binance-futures","ETHUSDT",1770595193595,53.746,2089.56,2089.55,53.696]
["binance-futures","ETHUSDT",1770595193754,53.728,2089.56,2089.55,53.731]
["binance-futures","ETHUSDT",1770595193805,48.52,2089.56,2089.55,53.731]
["binance-futures","ETHUSDT",1770595193855,48.99,2089.56,2089.55,53.731]
["binance-futures","ETHUSDT",1770595193911,48.99,2089.56,2089.55,43.405]
["binance-futures","ETHUSDT",1770595193963,51.89,2089.56,2089.55,11.719]
["binance-futures","ETHUSDT",1770595194072,53.05,2089.56,2089.55,11.719]
["binance-futures","ETHUSDT",1770595194126,53.106,2089.56,2089.55,12.167]
["binance-futures","ETHUSDT",1770595194179,124.519,2089.45,2089.44,50.823]
["binance-futures","ETHUSDT",1770595194231,124.687,2089.45,2089.44,33.826]
["binance-futures","ETHUSDT",1770595194282,121.891,2089.45,2089.44,32.224]
["binance-futures","ETHUSDT",1770595194331,113.717,2089.45,2089.44,32.224]
["binance-futures","ETHUSDT",1770595194387,83.767,2089.45,2089.44,32.224]
["binance-futures","ETHUSDT",1770595194440,83.33,2089.45,2089.44,32.224]
["binance-futures","ETHUSDT",1770595194491,83.316,2089.45,2089.44,32.224]
["binance-futures","ETHUSDT",1770595194546,81.126,2089.45,2089.44,6.786]
["binance-futures","ETHUSDT",1770595194595,81.126,2089.45,2089.44,25.186]
["binance-futures","ETHUSDT",1770595194649,81.126,2089.45,2089.44,25.272]
["binance-futures","ETHUSDT",1770595194703,81.126,2089.45,2089.44,25.472]
["binance-futures","ETHUSDT",1770595194755,81.105,2089.45,2089.44,25.457]
["binance-futures","ETHUSDT",1770595194804,81.105,2089.45,2089.44,25.472]
["binance-futures","ETHUSDT",1770595194962,81.105,2089.45,2089.44,25.471]
["binance-futures","ETHUSDT",1770595195064,81.105,2089.45,2089.44,19.94]
["binance-futures","ETHUSDT",1770595195169,125.149,2089.39,2089.38,7.309]
["binance-futures","ETHUSDT",1770595195223,125.149,2089.39,2089.38,0.701]
["binance-futures","ETHUSDT",1770595195271,125.16,2089.39,2089.38,8.793]
["binance-futures","ETHUSDT",1770595195323,124.772,2089.39,2089.38,21.702]
["binance-futures","ETHUSDT",1770595195431,124.772,2089.39,2089.38,8.833]
["binance-futures","ETHUSDT",1770595195483,7.131,2089.37,2089.36,0.041]
["binance-futures","ETHUSDT",1770595195534,166.062,2089.33,2089.32,7.287]
["binance-futures","ETHUSDT",1770595195586,114.936,2089.46,2089.45,6.7]
["binance-futures","ETHUSDT",1770595195687,81.061,2089.36,2089.35,19.295]
["binance-futures","ETHUSDT",1770595195742,62.542,2089.36,2089.35,19.58]
["binance-futures","ETHUSDT",1770595195792,62.576,2089.36,2089.35,19.58]
["binance-futures","ETHUSDT",1770595195847,62.576,2089.36,2089.35,19.595]
["binance-futures","ETHUSDT",1770595195898,62.56,2089.36,2089.35,19.595]
["binance-futures","ETHUSDT",1770595195999,62.56,2089.36,2089.35,19.889]
["binance-futures","ETHUSDT",1770595196053,55.714,2089.36,2089.35,15.581]
["binance-futures","ETHUSDT",1770595196103,56.176,2089.36,2089.35,15.571]
["binance-futures","ETHUSDT",1770595196155,52.802,2089.36,2089.35,15.571]
["binance-futures","ETHUSDT",1770595196261,48.393,2089.36,2089.35,15.571]
["binance-futures","ETHUSDT",1770595196471,48.409,2089.36,2089.35,15.656]
["binance-futures","ETHUSDT",1770595196523,64.138,2089.36,2089.35,0.447]
["binance-futures","ETHUSDT",1770595196574,84.109,2089.36,2089.35,0.447]
["binance-futures","ETHUSDT",1770595196627,84.12,2089.36,2089.35,0.447]
["binance-futures","ETHUSDT",1770595196679,76.475,2089.36,2089.35,0.447]
["binance-futures","ETHUSDT",1770595196782,10.992,2088.69,2088.68,0.074]
["binance-futures","ETHUSDT",1770595196886,38.503,2088.6,2088.59,40.77]
["binance-futures","ETHUSDT",1770595196938,38.284,2088.6,2088.59,40.675]
["binance-futures","ETHUSDT",1770595196991,38.215,2088.6,2088.59,24.579]
["binance-futures","ETHUSDT",1770595197044,38.895,2088.6,2088.59,23.19]
["binance-futures","ETHUSDT",1770595197098,38.23,2088.6,2088.59,23.029]
["binance-futures","ETHUSDT",1770595197149,41.766,2088.6,2088.59,23.009]
["binance-futures","ETHUSDT",1770595197202,41.766,2088.6,2088.59,23.074]
["binance-futures","ETHUSDT",1770595197255,60.806,2088.6,2088.59,23.188]
["binance-futures","ETHUSDT",1770595197307,60.826,2088.6,2088.59,23.188]
["binance-futures","ETHUSDT",1770595197355,56.846,2088.6,2088.59,23.203]
["binance-futures","ETHUSDT",1770595197409,54.483,2088.6,2088.59,23.197]
["binance-futures","ETHUSDT",1770595197563,7.26,2088.6,2088.59,36.659]
["binance-futures","ETHUSDT",1770595197615,7.225,2088.6,2088.59,36.611]
["binance-futures","ETHUSDT",1770595197667,7.225,2088.6,2088.59,36.789]
["binance-futures","ETHUSDT",1770595197719,19.927,2088.6,2088.59,37.688]
["binance-futures","ETHUSDT",1770595197772,19.543,2088.6,2088.59,37.424]
["binance-futures","ETHUSDT",1770595197825,19.543,2088.6,2088.59,48.996]
["binance-futures","ETHUSDT",1770595197876,19.181,2088.6,2088.59,48.818]
["binance-futures","ETHUSDT",1770595197931,58.613,2088.6,2088.59,24.127]
["binance-futures","ETHUSDT",1770595197979,56.481,2088.6,2088.59,24.295]
["binance-futures","ETHUSDT",1770595198035,57.146,2088.6,2088.59,24.668]
["binance-futures","ETHUSDT",1770595198087,56.481,2088.6,2088.59,24.39]
["binance-futures","ETHUSDT",1770595198138,53.158,2088.6,2088.59,24.623]
["binance-futures","ETHUSDT",1770595198188,26.922,2088.6,2088.59,24.455]
["binance-futures","ETHUSDT",1770595198243,18.707,2088.6,2088.59,29.527]
["binance-futures","ETHUSDT",1770595198295,18.722,2088.6,2088.59,29.491]
["binance-futures","ETHUSDT",1770595198348,18.722,2088.6,2088.59,29.253]
["binance-futures","ETHUSDT",1770595198400,18.722,2088.6,2088.59,29.263]
["binance-futures","ETHUSDT",1770595198451,11.125,2088.6,2088.59,35.513]
["binance-futures","ETHUSDT",1770595198507,10.616,2088.6,2088.59,35.513]
["binance-futures","ETHUSDT",1770595198557,6.691,2088.6,2088.59,40.515]
["binance-futures","ETHUSDT",1770595198609,6.691,2088.6,2088.59,40.544]
["binance-futures","ETHUSDT",1770595198661,6.498,2088.6,2088.59,40.544]
["binance-futures","ETHUSDT",1770595198712,6.848,2088.6,2088.59,43.068]
["binance-futures","ETHUSDT",1770595198763,6.868,2088.6,2088.59,43.121]
["binance-futures","ETHUSDT",1770595198816,6.868,2088.6,2088.59,43.052]
["binance-futures","ETHUSDT",1770595198867,19.722,2088.6,2088.59,43.146]
["binance-futures","ETHUSDT",1770595198920,17.175,2088.6,2088.59,37.365]
["binance-futures","ETHUSDT",1770595198972,18.654,2088.6,2088.59,37.617]
["binance-futures","ETHUSDT",1770595199023,17.434,2088.6,2088.59,46.436]
["binance-futures","ETHUSDT",1770595199075,36.287,2088.6,2088.59,46.375]
["binance-futures","ETHUSDT",1770595199128,36.287,2088.6,2088.59,41.318]
["binance-futures","ETHUSDT",1770595199180,36.287,2088.6,2088.59,41.064]
["binance-futures","ETHUSDT",1770595199231,31.367,2088.6,2088.59,47.116]
["binance-futures","ETHUSDT",1770595199283,23.005,2088.6,2088.59,47.106]
["binance-futures","ETHUSDT",1770595199338,23.005,2088.6,2088.59,46.959]
["binance-futures","ETHUSDT",1770595199390,23.005,2088.6,2088.59,47.119]
["binance-futures","ETHUSDT",1770595199443,23.005,2088.6,2088.59,47.52]
["binance-futures","ETHUSDT",1770595199491,42.522,2088.6,2088.59,53.542]
["binance-futures","ETHUSDT",1770595199547,45.035,2088.6,2088.59,59.702]
["binance-futures","ETHUSDT",1770595199596,47.272,2088.6,2088.59,59.565]
["binance-futures","ETHUSDT",1770595199648,54.83,2088.6,2088.59,58.853]
["binance-futures","ETHUSDT",1770595199702,54.389,2088.6,2088.59,58.853]
["binance-futures","ETHUSDT",1770595199755,54.859,2088.6,2088.59,58.696]
["binance-futures","ETHUSDT",1770595199808,55.329,2088.6,2088.59,58.772]
["binance-futures","ETHUSDT",1770595199860,55.329,2088.6,2088.59,58.635]
["binance-futures","ETHUSDT",1770595199912,55.329,2088.6,2088.59,58.731]
["binance-futures","ETHUSDT",1770595199964,55.279,2088.6,2088.59,58.393]