{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1307907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770422400034,10.69,2062.55,2062.48,0.308]
["binance-futures","ETHUSDT",1770422400086,18.477,2062.55,2062.48,0.328]
["binance-futures","ETHUSDT",1770422400136,18.487,2062.55,2062.54,45.479]
["binance-futures","ETHUSDT",1770422401730,18.497,2062.55,2062.54,33.431]
["binance-futures","ETHUSDT",1770422401778,25.263,2062.55,2062.54,26.655]
["binance-futures","ETHUSDT",1770422401846,18.103,2062.55,2062.54,26.571]
["binance-futures","ETHUSDT",1770422401897,18.103,2062.55,2062.54,24.828]
["binance-futures","ETHUSDT",1770422401951,24.323,2062.55,2062.54,8.237]
["binance-futures","ETHUSDT",1770422402003,0.01,2062.83,2062.79,13.459]
["binance-futures","ETHUSDT",1770422402052,0.02,2062.92,2062.91,11.807]
["binance-futures","ETHUSDT",1770422402106,0.478,2062.94,2062.93,19.375]
["binance-futures","ETHUSDT",1770422402211,21.444,2062.78,2062.76,0.012]
["binance-futures","ETHUSDT",1770422402313,3.909,2062.61,2062.6,17.337]
["binance-futures","ETHUSDT",1770422402366,1.897,2062.61,2062.6,17.699]
["binance-futures","ETHUSDT",1770422402417,3.132,2062.61,2062.6,18.037]
["binance-futures","ETHUSDT",1770422402468,3.132,2062.61,2062.6,17.675]
["binance-futures","ETHUSDT",1770422402521,3.115,2062.61,2062.6,17.852]
["binance-futures","ETHUSDT",1770422402576,3.167,2062.61,2062.6,18.005]
["binance-futures","ETHUSDT",1770422402627,3.167,2062.61,2062.6,18.732]
["binance-futures","ETHUSDT",1770422402678,0.95,2062.61,2062.6,18.732]
["binance-futures","ETHUSDT",1770422402727,0.546,2062.61,2062.6,18.732]
["binance-futures","ETHUSDT",1770422402781,0.344,2062.61,2062.6,17.441]
["binance-futures","ETHUSDT",1770422402834,0.329,2062.61,2062.6,17.691]
["binance-futures","ETHUSDT",1770422402887,9.971,2062.73,2062.72,29.3]
["binance-futures","ETHUSDT",1770422402938,6.806,2062.99,2062.98,72.36]
["binance-futures","ETHUSDT",1770422402989,0.022,2063.24,2063.23,6.072]
["binance-futures","ETHUSDT",1770422403042,9.894,2063.46,2063.45,26.012]
["binance-futures","ETHUSDT",1770422403094,31.825,2063.46,2063.45,9.992]
["binance-futures","ETHUSDT",1770422403198,45.081,2063.29,2063.28,5.967]
["binance-futures","ETHUSDT",1770422403250,34.504,2063.29,2063.28,7.115]
["binance-futures","ETHUSDT",1770422403302,21.189,2063.29,2063.28,5.673]
["binance-futures","ETHUSDT",1770422403353,21.392,2063.29,2063.28,5.709]
["binance-futures","ETHUSDT",1770422403406,21.392,2063.29,2063.28,5.684]
["binance-futures","ETHUSDT",1770422403457,21.377,2063.29,2063.28,18.962]
["binance-futures","ETHUSDT",1770422403510,21.389,2063.29,2063.28,18.592]
["binance-futures","ETHUSDT",1770422403562,19.48,2063.29,2063.28,18.844]
["binance-futures","ETHUSDT",1770422403611,19.543,2063.29,2063.28,18.844]
["binance-futures","ETHUSDT",1770422403667,18.543,2063.29,2063.28,18.844]
["binance-futures","ETHUSDT",1770422403718,18.494,2063.29,2063.28,18.844]
["binance-futures","ETHUSDT",1770422403770,18.543,2063.29,2063.28,18.973]
["binance-futures","ETHUSDT",1770422403821,5.694,2063.29,2063.28,18.994]
["binance-futures","ETHUSDT",1770422403873,0.074,2063.6,2063.59,25.753]
["binance-futures","ETHUSDT",1770422403925,2.437,2063.64,2063.63,58.744]
["binance-futures","ETHUSDT",1770422403978,7.115,2063.74,2063.73,33.138]
["binance-futures","ETHUSDT",1770422404030,2.398,2063.74,2063.73,27.414]
["binance-futures","ETHUSDT",1770422404081,0.651,2063.74,2063.73,27.781]
["binance-futures","ETHUSDT",1770422404135,11.737,2063.74,2063.73,17.099]
["binance-futures","ETHUSDT",1770422404239,12.92,2063.33,2063.32,0.07]
["binance-futures","ETHUSDT",1770422404291,36.835,2063.29,2063.28,0.901]
["binance-futures","ETHUSDT",1770422404343,37.207,2063.29,2063.28,1.27]
["binance-futures","ETHUSDT",1770422404396,39.523,2063.29,2063.28,1.202]
["binance-futures","ETHUSDT",1770422404447,37.149,2063.29,2063.28,1.202]
["binance-futures","ETHUSDT",1770422404550,36.124,2062.92,2062.91,5.3]
["binance-futures","ETHUSDT",1770422404602,26.643,2063.13,2063.12,10.581]
["binance-futures","ETHUSDT",1770422404655,18.042,2063.1,2063.09,6.69]
["binance-futures","ETHUSDT",1770422404708,30.07,2063.1,2063.09,4.923]
["binance-futures","ETHUSDT",1770422404759,16.751,2062.98,2062.97,0.029]
["binance-futures","ETHUSDT",1770422404811,41.827,2062.94,2062.93,0.77]
["binance-futures","ETHUSDT",1770422404864,51.038,2062.94,2062.93,0.77]
["binance-futures","ETHUSDT",1770422404915,51.546,2062.94,2062.93,0.77]
["binance-futures","ETHUSDT",1770422404966,51.598,2062.94,2062.93,0.77]
["binance-futures","ETHUSDT",1770422405018,49.879,2062.94,2062.93,0.77]
["binance-futures","ETHUSDT",1770422405071,50.137,2062.92,2062.91,0.266]
["binance-futures","ETHUSDT",1770422405122,52.844,2062.92,2062.91,0.266]
["binance-futures","ETHUSDT",1770422405172,32.163,2062.88,2062.87,4.735]
["binance-futures","ETHUSDT",1770422405226,31.864,2062.88,2062.87,4.735]
["binance-futures","ETHUSDT",1770422405278,36.914,2062.88,2062.87,0.111]
["binance-futures","ETHUSDT",1770422405330,37.434,2062.88,2062.87,0.111]
["binance-futures","ETHUSDT",1770422405381,37.127,2062.88,2062.87,0.111]
["binance-futures","ETHUSDT",1770422405434,37.62,2062.88,2062.87,0.111]
["binance-futures","ETHUSDT",1770422405486,37.985,2062.88,2062.87,0.121]
["binance-futures","ETHUSDT",1770422405537,37.424,2062.88,2062.87,0.518]
["binance-futures","ETHUSDT",1770422405588,37.589,2062.88,2062.87,0.537]
["binance-futures","ETHUSDT",1770422405642,37.659,2062.88,2062.87,0.537]
["binance-futures","ETHUSDT",1770422405693,27.743,2062.85,2062.84,5.086]
["binance-futures","ETHUSDT",1770422405746,28.649,2062.85,2062.84,5.096]
["binance-futures","ETHUSDT",1770422405798,28.675,2062.85,2062.84,5.111]
["binance-futures","ETHUSDT",1770422405851,29.239,2062.85,2062.84,5.111]
["binance-futures","ETHUSDT",1770422405903,29.145,2062.85,2062.84,5.111]
["binance-futures","ETHUSDT",1770422406007,24.03,2062.61,2062.6,6.073]
["binance-futures","ETHUSDT",1770422406059,23.732,2062.61,2062.6,5.942]
["binance-futures","ETHUSDT",1770422406110,23.732,2062.61,2062.6,7.841]
["binance-futures","ETHUSDT",1770422406163,15.795,2062.61,2062.6,20.923]
["binance-futures","ETHUSDT",1770422406214,2.552,2062.61,2062.6,15.513]
["binance-futures","ETHUSDT",1770422406267,2.171,2062.61,2062.6,23.641]
["binance-futures","ETHUSDT",1770422406319,6.326,2062.61,2062.6,23.603]
["binance-futures","ETHUSDT",1770422406371,8.48,2062.61,2062.6,23.558]
["binance-futures","ETHUSDT",1770422406423,8.884,2062.61,2062.6,23.573]
["binance-futures","ETHUSDT",1770422406474,9.006,2062.61,2062.6,23.65]
["binance-futures","ETHUSDT",1770422406525,9.006,2062.61,2062.6,16.886]
["binance-futures","ETHUSDT",1770422406579,9.082,2062.61,2062.6,7.602]
["binance-futures","ETHUSDT",1770422406628,9.087,2062.61,2062.6,7.509]
["binance-futures","ETHUSDT",1770422406735,11.133,2062.52,2062.51,13.794]
["binance-futures","ETHUSDT",1770422406786,11.133,2062.52,2062.51,14.251]
["binance-futures","ETHUSDT",1770422406837,11.249,2062.52,2062.51,14.203]
["binance-futures","ETHUSDT",1770422406890,11.365,2062.52,2062.51,13.332]
["binance-futures","ETHUSDT",1770422406940,11.408,2062.52,2062.51,13.419]
["binance-futures","ETHUSDT",1770422406994,11.408,2062.52,2062.51,15.955]
["binance-futures","ETHUSDT",1770422407046,12.278,2062.52,2062.51,14.881]
["binance-futures","ETHUSDT",1770422407097,12.449,2062.52,2062.51,14.813]
["binance-futures","ETHUSDT",1770422407150,12.86,2062.52,2062.51,14.813]
["binance-futures","ETHUSDT",1770422407204,12.854,2062.52,2062.51,12.983]
["binance-futures","ETHUSDT",1770422407252,12.821,2062.52,2062.51,12.983]
["binance-futures","ETHUSDT",1770422407304,13.001,2062.52,2062.51,12.983]
["binance-futures","ETHUSDT",1770422407356,13.272,2062.52,2062.51,12.983]
["binance-futures","ETHUSDT",1770422407407,13.31,2062.52,2062.51,12.876]
["binance-futures","ETHUSDT",1770422407462,13.385,2062.52,2062.51,12.876]
["binance-futures","ETHUSDT",1770422407515,17.695,2062.52,2062.51,13.938]
["binance-futures","ETHUSDT",1770422407568,2.009,2062.73,2062.72,70.936]
["binance-futures","ETHUSDT",1770422407619,9.028,2062.73,2062.72,27.035]
["binance-futures","ETHUSDT",1770422407671,12.534,2062.73,2062.72,1.034]
["binance-futures","ETHUSDT",1770422407723,13.633,2062.87,2062.86,0.381]
["binance-futures","ETHUSDT",1770422407775,5.102,2063.06,2063.05,8.314]
["binance-futures","ETHUSDT",1770422407827,7.086,2063.06,2063.05,6.54]
["binance-futures","ETHUSDT",1770422407878,8.242,2063.06,2063.05,0.259]
["binance-futures","ETHUSDT",1770422407931,10.815,2063.06,2063.05,0.269]
["binance-futures","ETHUSDT",1770422407984,11.541,2063.06,2063.05,0.289]
["binance-futures","ETHUSDT",1770422408087,15.522,2062.84,2062.83,12.858]
["binance-futures","ETHUSDT",1770422408138,17.477,2062.84,2062.83,13.091]
["binance-futures","ETHUSDT",1770422408191,32.315,2062.83,2062.82,1.19]
["binance-futures","ETHUSDT",1770422408242,34.127,2062.83,2062.82,1.19]
["binance-futures","ETHUSDT",1770422408291,34.235,2062.83,2062.82,1.19]
["binance-futures","ETHUSDT",1770422408348,34.299,2062.83,2062.82,7.007]
["binance-futures","ETHUSDT",1770422408399,34.43,2062.83,2062.82,12.006]
["binance-futures","ETHUSDT",1770422408451,2.45,2062.83,2062.82,15.596]
["binance-futures","ETHUSDT",1770422408500,7.059,2062.83,2062.82,15.611]
["binance-futures","ETHUSDT",1770422408553,8.243,2062.83,2062.82,15.611]
["binance-futures","ETHUSDT",1770422408605,8.336,2062.83,2062.82,15.63]
["binance-futures","ETHUSDT",1770422408657,8.276,2062.83,2062.82,8.843]
["binance-futures","ETHUSDT",1770422408710,8.3,2062.83,2062.82,8.843]
["binance-futures","ETHUSDT",1770422408759,7.606,2062.83,2062.82,8.862]
["binance-futures","ETHUSDT",1770422408811,8.109,2062.83,2062.82,15.226]
["binance-futures","ETHUSDT",1770422408868,8.134,2062.83,2062.82,16.947]
["binance-futures","ETHUSDT",1770422408916,8.131,2062.83,2062.82,16.947]
["binance-futures","ETHUSDT",1770422408970,8.189,2062.83,2062.82,16.947]
["binance-futures","ETHUSDT",1770422409023,8.086,2062.83,2062.82,16.549]
["binance-futures","ETHUSDT",1770422409075,8.227,2062.83,2062.82,16.403]
["binance-futures","ETHUSDT",1770422409128,15.711,2063.1,2063.09,3.976]
["binance-futures","ETHUSDT",1770422409180,17.648,2063.1,2063.09,1.755]
["binance-futures","ETHUSDT",1770422409234,16.321,2063.1,2063.09,1.776]
["binance-futures","ETHUSDT",1770422409287,17.914,2063.1,2063.09,7.214]
["binance-futures","ETHUSDT",1770422409339,17.997,2063.1,2063.09,1.21]
["binance-futures","ETHUSDT",1770422409440,18.441,2062.99,2062.98,6.075]
["binance-futures","ETHUSDT",1770422409495,37.529,2062.96,2062.95,0.486]
["binance-futures","ETHUSDT",1770422409545,39.181,2062.96,2062.95,0.486]
["binance-futures","ETHUSDT",1770422409597,37.051,2062.96,2062.95,0.802]
["binance-futures","ETHUSDT",1770422409651,37.152,2062.96,2062.95,0.694]
["binance-futures","ETHUSDT",1770422409757,36.788,2062.9,2062.86,0.767]
["binance-futures","ETHUSDT",1770422409806,36.933,2062.9,2062.89,0.565]
["binance-futures","ETHUSDT",1770422409859,37.186,2062.9,2062.89,0.565]
["binance-futures","ETHUSDT",1770422409911,37.196,2062.9,2062.89,0.565]
["binance-futures","ETHUSDT",1770422409964,19.238,2062.85,2062.84,0.54]
["binance-futures","ETHUSDT",1770422410016,12.264,2062.73,2062.69,0.052]
["binance-futures","ETHUSDT",1770422410120,46.834,2062.56,2062.55,5.124]
["binance-futures","ETHUSDT",1770422410173,28.947,2062.56,2062.55,11.168]
["binance-futures","ETHUSDT",1770422410224,29.676,2062.56,2062.55,5.159]
["binance-futures","ETHUSDT",1770422410275,29.836,2062.56,2062.55,5.159]
["binance-futures","ETHUSDT",1770422410330,29.866,2062.56,2062.55,5.057]
["binance-futures","ETHUSDT",1770422410435,30.039,2062.56,2062.55,5.057]
["binance-futures","ETHUSDT",1770422410489,14.651,2062.55,2062.54,0.07]
["binance-futures","ETHUSDT",1770422410540,16.315,2062.55,2062.54,6.165]
["binance-futures","ETHUSDT",1770422410591,16.398,2062.55,2062.54,6.18]
["binance-futures","ETHUSDT",1770422410644,16.524,2062.55,2062.54,6.18]
["binance-futures","ETHUSDT",1770422410695,16.62,2062.55,2062.54,5.726]
["binance-futures","ETHUSDT",1770422410747,16.754,2062.55,2062.54,5.726]
["binance-futures","ETHUSDT",1770422410799,2.378,2062.55,2062.54,14.197]
["binance-futures","ETHUSDT",1770422410853,7.166,2062.55,2062.54,7.084]
["binance-futures","ETHUSDT",1770422410904,8.261,2062.55,2062.54,7.084]
["binance-futures","ETHUSDT",1770422410955,8.258,2062.55,2062.54,7.099]
["binance-futures","ETHUSDT",1770422411061,8.178,2062.55,2062.54,7.048]
["binance-futures","ETHUSDT",1770422411111,7.669,2062.55,2062.54,9.62]
["binance-futures","ETHUSDT",1770422411165,7.76,2062.55,2062.54,3.765]
["binance-futures","ETHUSDT",1770422411219,13.324,2062.55,2062.54,0.279]
["binance-futures","ETHUSDT",1770422411271,13.382,2062.55,2062.54,1.249]
["binance-futures","ETHUSDT",1770422411323,14.876,2062.55,2062.54,0.28]
["binance-futures","ETHUSDT",1770422411371,39.629,2062.52,2062.51,1.597]
["binance-futures","ETHUSDT",1770422411426,38.243,2062.52,2062.51,1.612]
["binance-futures","ETHUSDT",1770422411531,19.53,2062.43,2062.42,0.017]
["binance-futures","ETHUSDT",1770422411579,6.712,2062.43,2062.42,25.553]
["binance-futures","ETHUSDT",1770422411635,7.815,2062.43,2062.42,22.251]
["binance-futures","ETHUSDT",1770422411686,7.864,2062.43,2062.42,22.251]
["binance-futures","ETHUSDT",1770422411737,8.732,2062.43,2062.42,22.251]
["binance-futures","ETHUSDT",1770422411792,8.851,2062.43,2062.42,16.246]
["binance-futures","ETHUSDT",1770422411844,8.851,2062.43,2062.42,11.014]
["binance-futures","ETHUSDT",1770422411898,11.877,2062.43,2062.42,0.706]
["binance-futures","ETHUSDT",1770422411949,20.783,2062.42,2062.41,0.195]
["binance-futures","ETHUSDT",1770422412000,23.783,2062.42,2062.41,0.675]
["binance-futures","ETHUSDT",1770422412053,23.783,2062.42,2062.41,0.639]
["binance-futures","ETHUSDT",1770422412104,35.883,2062.39,2062.38,0.548]
["binance-futures","ETHUSDT",1770422412156,37.392,2062.39,2062.38,6.608]
["binance-futures","ETHUSDT",1770422412207,37.634,2062.39,2062.38,6.478]
["binance-futures","ETHUSDT",1770422412260,37.97,2062.39,2062.38,0.031]
["binance-futures","ETHUSDT",1770422412311,37.915,2062.39,2062.38,0.031]
["binance-futures","ETHUSDT",1770422412415,26.817,2062.07,2062.06,0.037]
["binance-futures","ETHUSDT",1770422412469,15.977,2062.06,2062.05,167.145]
["binance-futures","ETHUSDT",1770422412519,3.014,2062.06,2062.05,166.872]
["binance-futures","ETHUSDT",1770422412572,2.361,2062.06,2062.05,168.066]
["binance-futures","ETHUSDT",1770422412625,7.391,2062.06,2062.05,168.015]
["binance-futures","ETHUSDT",1770422412675,8.185,2062.06,2062.05,168.015]
["binance-futures","ETHUSDT",1770422412727,8.249,2062.06,2062.05,168.015]
["binance-futures","ETHUSDT",1770422412780,8.285,2062.06,2062.05,167.913]
["binance-futures","ETHUSDT",1770422412833,8.332,2062.06,2062.05,167.913]
["binance-futures","ETHUSDT",1770422412935,8.314,2062.06,2062.05,167.884]
["binance-futures","ETHUSDT",1770422412990,6.947,2062.32,2062.31,31.804]
["binance-futures","ETHUSDT",1770422413043,8.852,2062.32,2062.31,15.469]
["binance-futures","ETHUSDT",1770422413093,8.575,2062.32,2062.31,14.744]
["binance-futures","ETHUSDT",1770422413146,14.737,2062.28,2062.27,6.088]
["binance-futures","ETHUSDT",1770422413197,10.935,2062.28,2062.27,6.088]
["binance-futures","ETHUSDT",1770422413247,11.838,2062.28,2062.27,6.001]
["binance-futures","ETHUSDT",1770422413299,11.887,2062.28,2062.27,6.001]
["binance-futures","ETHUSDT",1770422413354,11.936,2062.28,2062.27,6.001]
["binance-futures","ETHUSDT",1770422413406,28.419,2062.24,2062.23,6.035]
["binance-futures","ETHUSDT",1770422413458,12.012,2062.22,2062.21,2.226]
["binance-futures","ETHUSDT",1770422413508,13.694,2062.22,2062.21,0.111]
["binance-futures","ETHUSDT",1770422413562,13.743,2062.22,2062.21,0.673]
["binance-futures","ETHUSDT",1770422413612,13.622,2062.22,2062.21,0.644]
["binance-futures","ETHUSDT",1770422413668,13.798,2062.22,2062.21,0.644]
["binance-futures","ETHUSDT",1770422413772,33.057,2062.11,2062.1,0.205]
["binance-futures","ETHUSDT",1770422413823,33.149,2062.11,2062.1,0.22]
["binance-futures","ETHUSDT",1770422413874,25.542,2062.06,2062.05,174.21]
["binance-futures","ETHUSDT",1770422413927,20.162,2062.06,2062.05,168.201]
["binance-futures","ETHUSDT",1770422413981,18.477,2062.06,2062.05,169.376]
["binance-futures","ETHUSDT",1770422414032,17.929,2062.06,2062.05,169.389]
["binance-futures","ETHUSDT",1770422414085,18.031,2062.06,2062.05,169.389]
["binance-futures","ETHUSDT",1770422414135,18.174,2062.06,2062.05,164.737]
["binance-futures","ETHUSDT",1770422414192,18.123,2062.06,2062.05,164.737]
["binance-futures","ETHUSDT",1770422414243,18.174,2062.06,2062.05,164.737]
["binance-futures","ETHUSDT",1770422414295,18.18,2062.06,2062.05,164.689]
["binance-futures","ETHUSDT",1770422414347,18.117,2062.06,2062.05,164.689]
["binance-futures","ETHUSDT",1770422414399,18.068,2062.06,2062.05,164.641]
["binance-futures","ETHUSDT",1770422414451,18.217,2062.06,2062.05,164.734]
["binance-futures","ETHUSDT",1770422414505,18.306,2062.06,2062.05,164.734]
["binance-futures","ETHUSDT",1770422414556,18.42,2062.06,2062.05,164.734]
["binance-futures","ETHUSDT",1770422414608,18.424,2062.06,2062.05,165.261]
["binance-futures","ETHUSDT",1770422414663,18.422,2062.06,2062.05,165.261]
["binance-futures","ETHUSDT",1770422414715,18.416,2062.06,2062.05,165.414]
["binance-futures","ETHUSDT",1770422414767,12.57,2062.06,2062.05,165.366]
["binance-futures","ETHUSDT",1770422414821,12.516,2062.06,2062.05,165.366]
["binance-futures","ETHUSDT",1770422414874,12.566,2062.06,2062.05,165.318]
["binance-futures","ETHUSDT",1770422414975,12.611,2062.06,2062.05,164.928]
["binance-futures","ETHUSDT",1770422415030,12.603,2062.06,2062.05,164.821]
["binance-futures","ETHUSDT",1770422415083,12.602,2062.06,2062.05,164.763]
["binance-futures","ETHUSDT",1770422415187,12.594,2062.06,2062.05,164.783]
["binance-futures","ETHUSDT",1770422415240,12.59,2062.06,2062.05,164.783]
["binance-futures","ETHUSDT",1770422415295,12.541,2062.06,2062.05,164.299]
["binance-futures","ETHUSDT",1770422415343,7.942,2062.07,2062.06,31.457]
["binance-futures","ETHUSDT",1770422415399,9.569,2062.07,2062.06,28.512]
["binance-futures","ETHUSDT",1770422415452,8.394,2062.07,2062.06,28.479]
["binance-futures","ETHUSDT",1770422415504,8.394,2062.07,2062.06,28.489]
["binance-futures","ETHUSDT",1770422415559,8.465,2062.07,2062.06,28.489]
["binance-futures","ETHUSDT",1770422415611,14.434,2062.07,2062.06,22.608]
["binance-futures","ETHUSDT",1770422415662,14.488,2062.07,2062.06,22.608]
["binance-futures","ETHUSDT",1770422415714,14.488,2062.07,2062.06,22.471]
["binance-futures","ETHUSDT",1770422415766,14.487,2062.07,2062.06,22.396]
["binance-futures","ETHUSDT",1770422415819,14.583,2062.07,2062.06,22.317]
["binance-futures","ETHUSDT",1770422415870,30.687,2062.06,2062.05,137.815]
["binance-futures","ETHUSDT",1770422415923,25.761,2062.06,2062.05,137.815]
["binance-futures","ETHUSDT",1770422415975,25.346,2062.06,2062.05,130.54]
["binance-futures","ETHUSDT",1770422416029,25.384,2062.06,2062.05,129.061]
["binance-futures","ETHUSDT",1770422416080,25.314,2062.06,2062.05,129.061]
["binance-futures","ETHUSDT",1770422416134,25.381,2062.06,2062.05,127.606]
["binance-futures","ETHUSDT",1770422416186,25.323,2062.06,2062.05,127.558]
["binance-futures","ETHUSDT",1770422416239,25.609,2062.06,2062.05,127.558]
["binance-futures","ETHUSDT",1770422416343,25.412,2062.06,2062.05,126.125]
["binance-futures","ETHUSDT",1770422416396,25.448,2062.06,2062.05,125.907]
["binance-futures","ETHUSDT",1770422416450,25.496,2062.06,2062.05,126.391]
["binance-futures","ETHUSDT",1770422416501,25.494,2062.06,2062.05,126.485]
["binance-futures","ETHUSDT",1770422416551,25.494,2062.06,2062.05,126.691]
["binance-futures","ETHUSDT",1770422416606,25.765,2062.06,2062.05,129.667]
["binance-futures","ETHUSDT",1770422416655,25.762,2062.06,2062.05,129.667]
["binance-futures","ETHUSDT",1770422416814,27.975,2062.06,2062.05,45.756]
["binance-futures","ETHUSDT",1770422416918,48.96,2061.67,2061.66,2.599]
["binance-futures","ETHUSDT",1770422416971,51.161,2061.65,2061.64,0.023]
["binance-futures","ETHUSDT",1770422417022,44.59,2061.65,2061.64,0.023]
["binance-futures","ETHUSDT",1770422417124,14.585,2061.54,2061.36,3.094]
["binance-futures","ETHUSDT",1770422417175,15.099,2061.54,2061.53,5.819]
["binance-futures","ETHUSDT",1770422417229,15.403,2061.54,2061.53,0.11]
["binance-futures","ETHUSDT",1770422417279,33.884,2061.52,2061.51,1.418]
["binance-futures","ETHUSDT",1770422417334,27.855,2061.52,2061.51,12.482]
["binance-futures","ETHUSDT",1770422417385,24.728,2061.52,2061.51,11.997]
["binance-futures","ETHUSDT",1770422417435,25.059,2061.52,2061.51,12.012]
["binance-futures","ETHUSDT",1770422417484,22.378,2061.52,2061.51,5.988]
["binance-futures","ETHUSDT",1770422417535,22.746,2061.52,2061.51,5.988]
["binance-futures","ETHUSDT",1770422417589,22.751,2061.52,2061.51,3.316]
["binance-futures","ETHUSDT",1770422417694,25.1,2061.46,2061.45,0.07]
["binance-futures","ETHUSDT",1770422417747,57.35,2061.44,2061.43,0.065]
["binance-futures","ETHUSDT",1770422417797,59.434,2061.44,2061.43,0.08]
["binance-futures","ETHUSDT",1770422417850,59.475,2061.44,2061.43,0.08]
["binance-futures","ETHUSDT",1770422417955,27.89,2061.34,2061.31,0.02]
["binance-futures","ETHUSDT",1770422418006,28.212,2061.34,2061.33,2.208]
["binance-futures","ETHUSDT",1770422418056,28.225,2061.34,2061.33,2.208]
["binance-futures","ETHUSDT",1770422418110,28.658,2061.34,2061.33,1.966]
["binance-futures","ETHUSDT",1770422418214,28.726,2061.34,2061.33,1.966]
["binance-futures","ETHUSDT",1770422418267,19.696,2061.31,2061.3,11.939]
["binance-futures","ETHUSDT",1770422418320,22.381,2061.31,2061.3,11.939]
["binance-futures","ETHUSDT",1770422418371,22.725,2061.31,2061.3,11.004]
["binance-futures","ETHUSDT",1770422418426,22.784,2061.31,2061.3,11.015]
["binance-futures","ETHUSDT",1770422418531,23.48,2061.25,2061.24,6.687]
["binance-futures","ETHUSDT",1770422418584,42.822,2061.23,2061.22,0.116]
["binance-futures","ETHUSDT",1770422418633,43.572,2061.23,2061.22,0.344]
["binance-futures","ETHUSDT",1770422418687,46.885,2061.23,2061.22,0.427]
["binance-futures","ETHUSDT",1770422418738,49.342,2061.23,2061.22,0.427]
["binance-futures","ETHUSDT",1770422418790,48.087,2061.23,2061.22,0.463]
["binance-futures","ETHUSDT",1770422418844,48.158,2061.23,2061.22,0.559]
["binance-futures","ETHUSDT",1770422418896,48.209,2061.23,2061.22,0.559]
["binance-futures","ETHUSDT",1770422418947,48.292,2061.23,2061.22,0.59]
["binance-futures","ETHUSDT",1770422419000,48.294,2061.23,2061.22,0.59]
["binance-futures","ETHUSDT",1770422419051,48.383,2061.23,2061.22,0.59]
["binance-futures","ETHUSDT",1770422419105,50.525,2061.23,2061.22,0.59]
["binance-futures","ETHUSDT",1770422419208,37.356,2061.15,2061.14,0.051]
["binance-futures","ETHUSDT",1770422419259,40.085,2061.15,2061.14,0.066]
["binance-futures","ETHUSDT",1770422419311,40.08,2061.15,2061.14,0.127]
["binance-futures","ETHUSDT",1770422419363,38.503,2061.15,2061.14,0.142]
["binance-futures","ETHUSDT",1770422419414,40.582,2061.15,2061.14,0.142]
["binance-futures","ETHUSDT",1770422419466,88.976,2061.05,2061.04,0.474]
["binance-futures","ETHUSDT",1770422419518,54.511,2061.01,2061.0,5.363]
["binance-futures","ETHUSDT",1770422419569,58.177,2061.01,2061.0,5.382]
["binance-futures","ETHUSDT",1770422419621,45.443,2060.86,2060.85,0.659]
["binance-futures","ETHUSDT",1770422419672,85.416,2060.83,2060.82,0.203]
["binance-futures","ETHUSDT",1770422419724,61.363,2060.71,2060.7,0.091]
["binance-futures","ETHUSDT",1770422419776,41.606,2060.71,2060.7,4.983]
["binance-futures","ETHUSDT",1770422419881,33.634,2060.47,2060.46,0.271]
["binance-futures","ETHUSDT",1770422419932,37.242,2060.47,2060.46,0.271]
["binance-futures","ETHUSDT",1770422419985,37.421,2060.44,2060.43,13.612]
["binance-futures","ETHUSDT",1770422420036,40.921,2060.44,2060.43,13.6]
["binance-futures","ETHUSDT",1770422420087,39.99,2060.44,2060.43,13.589]
["binance-futures","ETHUSDT",1770422420140,50.517,2060.44,2060.43,13.589]
["binance-futures","ETHUSDT",1770422420189,46.455,2060.44,2060.43,13.589]
["binance-futures","ETHUSDT",1770422420244,44.966,2060.44,2060.43,13.614]
["binance-futures","ETHUSDT",1770422420295,45.73,2060.44,2060.43,13.554]
["binance-futures","ETHUSDT",1770422420346,43.744,2060.44,2060.43,13.569]
["binance-futures","ETHUSDT",1770422420399,43.715,2060.44,2060.43,13.569]
["binance-futures","ETHUSDT",1770422420451,43.937,2060.44,2060.43,13.569]
["binance-futures","ETHUSDT",1770422420504,45.622,2060.44,2060.43,13.521]
["binance-futures","ETHUSDT",1770422420552,16.124,2060.44,2060.43,14.394]
["binance-futures","ETHUSDT",1770422420604,16.124,2060.44,2060.43,14.025]
["binance-futures","ETHUSDT",1770422420659,16.02,2060.44,2060.43,14.025]
["binance-futures","ETHUSDT",1770422420711,18.708,2060.44,2060.43,13.572]
["binance-futures","ETHUSDT",1770422420763,18.195,2060.44,2060.43,23.614]
["binance-futures","ETHUSDT",1770422420815,17.844,2060.44,2060.43,23.561]
["binance-futures","ETHUSDT",1770422420867,17.638,2060.44,2060.43,16.65]
["binance-futures","ETHUSDT",1770422420921,17.632,2060.44,2060.43,16.65]
["binance-futures","ETHUSDT",1770422420972,17.737,2060.44,2060.43,16.65]
["binance-futures","ETHUSDT",1770422421024,17.761,2060.44,2060.43,16.65]
["binance-futures","ETHUSDT",1770422421079,17.771,2060.44,2060.43,13.905]
["binance-futures","ETHUSDT",1770422421132,17.691,2060.44,2060.43,13.895]
["binance-futures","ETHUSDT",1770422421183,17.746,2060.44,2060.43,13.895]
["binance-futures","ETHUSDT",1770422421236,17.811,2060.44,2060.43,14.351]
["binance-futures","ETHUSDT",1770422421288,17.873,2060.44,2060.43,14.351]
["binance-futures","ETHUSDT",1770422421343,17.841,2060.44,2060.43,14.351]
["binance-futures","ETHUSDT",1770422421395,17.707,2060.44,2060.43,14.336]
["binance-futures","ETHUSDT",1770422421444,18.256,2060.44,2060.43,14.351]
["binance-futures","ETHUSDT",1770422421497,22.083,2060.44,2060.43,14.559]
["binance-futures","ETHUSDT",1770422421550,0.049,2060.56,2060.55,26.434]
["binance-futures","ETHUSDT",1770422421602,4.212,2060.65,2060.64,57.088]
["binance-futures","ETHUSDT",1770422421652,4.981,2060.65,2060.64,39.263]
["binance-futures","ETHUSDT",1770422421706,8.441,2060.65,2060.64,12.501]
["binance-futures","ETHUSDT",1770422421810,70.421,2060.28,2060.27,8.753]
["binance-futures","ETHUSDT",1770422421914,10.114,2060.13,2060.12,35.217]
["binance-futures","ETHUSDT",1770422421967,14.661,2060.13,2060.12,14.55]
["binance-futures","ETHUSDT",1770422422017,15.172,2060.13,2060.12,9.551]
["binance-futures","ETHUSDT",1770422422069,12.995,2060.13,2060.12,9.677]
["binance-futures","ETHUSDT",1770422422122,17.352,2060.13,2060.12,3.653]
["binance-futures","ETHUSDT",1770422422174,19.968,2060.13,2060.12,3.552]
["binance-futures","ETHUSDT",1770422422226,21.151,2060.13,2060.12,1.033]
["binance-futures","ETHUSDT",1770422422276,21.365,2060.13,2060.12,1.033]
["binance-futures","ETHUSDT",1770422422331,21.179,2060.13,2060.12,1.048]
["binance-futures","ETHUSDT",1770422422379,21.599,2060.13,2060.12,1.048]
["binance-futures","ETHUSDT",1770422422432,24.322,2060.13,2060.12,1.048]
["binance-futures","ETHUSDT",1770422422484,24.515,2060.13,2060.12,1.048]
["binance-futures","ETHUSDT",1770422422536,24.961,2060.13,2060.12,1.741]
["binance-futures","ETHUSDT",1770422422587,27.555,2060.13,2060.12,2.004]
["binance-futures","ETHUSDT",1770422422641,63.766,2060.13,2060.12,2.125]
["binance-futures","ETHUSDT",1770422422692,66.911,2060.13,2060.12,2.125]
["binance-futures","ETHUSDT",1770422422744,66.707,2060.13,2060.12,2.125]
["binance-futures","ETHUSDT",1770422422798,64.47,2060.13,2060.12,2.475]
["binance-futures","ETHUSDT",1770422422903,131.843,2060.01,2059.98,0.042]
["binance-futures","ETHUSDT",1770422422955,130.091,2060.01,2060.0,65.614]
["binance-futures","ETHUSDT",1770422423006,132.363,2060.01,2060.0,65.614]
["binance-futures","ETHUSDT",1770422423058,126.66,2060.01,2060.0,45.16]
["binance-futures","ETHUSDT",1770422423111,125.801,2060.01,2060.0,45.16]
["binance-futures","ETHUSDT",1770422423163,125.827,2060.01,2060.0,45.126]
["binance-futures","ETHUSDT",1770422423211,126.08,2060.01,2060.0,45.126]
["binance-futures","ETHUSDT",1770422423266,126.279,2060.01,2060.0,40.126]
["binance-futures","ETHUSDT",1770422423318,125.804,2060.01,2060.0,40.126]
["binance-futures","ETHUSDT",1770422423372,125.886,2060.01,2060.0,40.126]
["binance-futures","ETHUSDT",1770422423423,125.994,2060.01,2060.0,40.126]
["binance-futures","ETHUSDT",1770422423474,125.742,2060.01,2060.0,38.051]
["binance-futures","ETHUSDT",1770422423579,106.209,2059.78,2059.77,16.039]
["binance-futures","ETHUSDT",1770422423628,107.493,2059.78,2059.77,13.274]
["binance-futures","ETHUSDT",1770422423682,138.938,2059.78,2059.77,8.402]
["binance-futures","ETHUSDT",1770422423734,139.438,2059.78,2059.77,8.289]
["binance-futures","ETHUSDT",1770422423785,139.448,2059.78,2059.77,8.289]
["binance-futures","ETHUSDT",1770422423889,140.088,2059.78,2059.77,8.289]
["binance-futures","ETHUSDT",1770422423939,143.305,2059.78,2059.77,8.178]
["binance-futures","ETHUSDT",1770422423993,143.81,2059.78,2059.77,8.193]
["binance-futures","ETHUSDT",1770422424093,37.245,2059.37,2059.36,0.74]
["binance-futures","ETHUSDT",1770422424146,121.569,2059.37,2059.36,0.674]
["binance-futures","ETHUSDT",1770422424200,115.396,2059.37,2059.36,0.674]
["binance-futures","ETHUSDT",1770422424252,117.791,2059.37,2059.36,0.679]
["binance-futures","ETHUSDT",1770422424304,112.659,2059.37,2059.36,9.131]
["binance-futures","ETHUSDT",1770422424356,98.922,2059.37,2059.36,22.699]
["binance-futures","ETHUSDT",1770422424409,1.27,2059.57,2059.56,52.212]
["binance-futures","ETHUSDT",1770422424461,12.122,2059.77,2059.76,7.365]
["binance-futures","ETHUSDT",1770422424512,80.854,2059.77,2059.76,3.847]
["binance-futures","ETHUSDT",1770422424617,94.769,2059.62,2059.61,0.254]
["binance-futures","ETHUSDT",1770422424669,102.389,2059.62,2059.61,0.236]
["binance-futures","ETHUSDT",1770422424720,103.089,2059.62,2059.61,0.246]
["binance-futures","ETHUSDT",1770422424771,103.588,2059.62,2059.61,0.246]
["binance-futures","ETHUSDT",1770422424823,103.765,2059.62,2059.61,0.626]
["binance-futures","ETHUSDT",1770422424875,104.349,2059.62,2059.61,0.626]
["binance-futures","ETHUSDT",1770422424923,103.718,2059.62,2059.61,0.626]
["binance-futures","ETHUSDT",1770422425031,92.512,2059.13,2059.12,0.138]
["binance-futures","ETHUSDT",1770422425083,95.861,2059.09,2059.08,0.042]
["binance-futures","ETHUSDT",1770422425135,93.668,2059.09,2059.08,6.087]
["binance-futures","ETHUSDT",1770422425185,88.529,2059.09,2059.08,0.063]
["binance-futures","ETHUSDT",1770422425237,90.246,2059.09,2059.08,6.4]
["binance-futures","ETHUSDT",1770422425290,74.558,2059.09,2059.08,13.838]
["binance-futures","ETHUSDT",1770422425342,74.871,2059.09,2059.08,13.838]
["binance-futures","ETHUSDT",1770422425394,92.692,2059.08,2059.07,0.56]
["binance-futures","ETHUSDT",1770422425446,90.121,2059.08,2059.07,0.589]
["binance-futures","ETHUSDT",1770422425498,89.783,2059.08,2059.07,6.634]
["binance-futures","ETHUSDT",1770422425551,89.705,2059.08,2059.07,8.416]
["binance-futures","ETHUSDT",1770422425603,89.874,2059.08,2059.07,8.431]
["binance-futures","ETHUSDT",1770422425653,90.159,2059.08,2059.07,8.416]
["binance-futures","ETHUSDT",1770422425707,90.189,2059.08,2059.07,8.416]
["binance-futures","ETHUSDT",1770422425757,90.668,2059.08,2059.07,8.416]
["binance-futures","ETHUSDT",1770422425810,91.174,2059.08,2059.07,8.37]
["binance-futures","ETHUSDT",1770422425860,91.005,2059.08,2059.07,2.066]
["binance-futures","ETHUSDT",1770422425912,78.798,2059.02,2059.01,2.278]
["binance-futures","ETHUSDT",1770422425964,82.931,2059.02,2059.01,2.186]
["binance-futures","ETHUSDT",1770422426016,43.194,2059.01,2059.0,227.632]
["binance-futures","ETHUSDT",1770422426069,78.182,2059.01,2059.0,186.764]
["binance-futures","ETHUSDT",1770422426120,76.881,2059.01,2059.0,157.848]
["binance-futures","ETHUSDT",1770422426172,75.438,2059.01,2059.0,157.848]
["binance-futures","ETHUSDT",1770422426223,79.811,2059.01,2059.0,156.204]
["binance-futures","ETHUSDT",1770422426274,76.045,2059.01,2059.0,156.219]
["binance-futures","ETHUSDT",1770422426324,76.073,2059.01,2059.0,156.219]
["binance-futures","ETHUSDT",1770422426378,76.283,2059.01,2059.0,156.219]
["binance-futures","ETHUSDT",1770422426427,76.889,2059.01,2059.0,156.066]
["binance-futures","ETHUSDT",1770422426480,71.184,2059.01,2059.0,156.066]
["binance-futures","ETHUSDT",1770422426532,73.604,2059.01,2059.0,155.983]
["binance-futures","ETHUSDT",1770422426584,73.364,2059.01,2059.0,155.925]
["binance-futures","ETHUSDT",1770422426635,73.364,2059.01,2059.0,156.022]
["binance-futures","ETHUSDT",1770422426685,73.302,2059.01,2059.0,156.012]
["binance-futures","ETHUSDT",1770422426737,73.269,2059.01,2059.0,156.109]
["binance-futures","ETHUSDT",1770422426790,73.427,2059.01,2059.0,156.109]
["binance-futures","ETHUSDT",1770422426839,74.991,2059.01,2059.0,156.141]
["binance-futures","ETHUSDT",1770422426894,75.015,2059.01,2059.0,156.141]
["binance-futures","ETHUSDT",1770422426946,75.495,2059.01,2059.0,156.141]
["binance-futures","ETHUSDT",1770422426999,75.465,2059.01,2059.0,156.491]
["binance-futures","ETHUSDT",1770422427051,79.108,2059.01,2059.0,155.775]
["binance-futures","ETHUSDT",1770422427103,75.343,2059.01,2059.0,155.775]
["binance-futures","ETHUSDT",1770422427156,81.799,2059.01,2059.0,154.517]
["binance-futures","ETHUSDT",1770422427207,81.29,2059.01,2059.0,154.514]
["binance-futures","ETHUSDT",1770422427260,81.45,2059.01,2059.0,154.514]
["binance-futures","ETHUSDT",1770422427312,80.835,2059.01,2059.0,154.514]
["binance-futures","ETHUSDT",1770422427365,80.91,2059.01,2059.0,154.514]
["binance-futures","ETHUSDT",1770422427417,80.91,2059.01,2059.0,154.44]
["binance-futures","ETHUSDT",1770422427468,80.709,2059.01,2059.0,154.44]
["binance-futures","ETHUSDT",1770422427520,81.207,2059.01,2059.0,154.79]
["binance-futures","ETHUSDT",1770422427573,81.195,2059.01,2059.0,154.79]
["binance-futures","ETHUSDT",1770422427626,81.239,2059.01,2059.0,154.79]
["binance-futures","ETHUSDT",1770422427676,82.885,2059.01,2059.0,142.09]
["binance-futures","ETHUSDT",1770422427727,82.733,2059.01,2059.0,142.09]
["binance-futures","ETHUSDT",1770422427782,80.635,2059.01,2059.0,140.636]
["binance-futures","ETHUSDT",1770422427832,81.613,2059.01,2059.0,140.636]
["binance-futures","ETHUSDT",1770422427886,81.535,2059.01,2059.0,140.521]
["binance-futures","ETHUSDT",1770422427991,106.561,2058.85,2058.7,1.194]
["binance-futures","ETHUSDT",1770422428043,116.974,2058.78,2058.77,0.051]
["binance-futures","ETHUSDT",1770422428145,55.578,2058.35,2058.34,9.801]
["binance-futures","ETHUSDT",1770422428199,76.044,2058.35,2058.34,4.426]
["binance-futures","ETHUSDT",1770422428303,131.5,2058.15,2058.14,1.711]
["binance-futures","ETHUSDT",1770422428354,129.064,2058.15,2058.14,1.517]
["binance-futures","ETHUSDT",1770422428408,132.112,2058.15,2058.14,1.541]
["binance-futures","ETHUSDT",1770422428457,119.899,2058.15,2058.14,7.683]
["binance-futures","ETHUSDT",1770422428510,121.788,2058.15,2058.14,9.043]
["binance-futures","ETHUSDT",1770422428562,117.977,2058.15,2058.14,7.114]
["binance-futures","ETHUSDT",1770422428614,118.135,2058.15,2058.14,7.129]
["binance-futures","ETHUSDT",1770422428665,119.278,2058.15,2058.14,7.129]
["binance-futures","ETHUSDT",1770422428717,116.363,2058.15,2058.14,6.935]
["binance-futures","ETHUSDT",1770422428769,120.567,2058.15,2058.14,6.935]
["binance-futures","ETHUSDT",1770422428819,119.543,2058.15,2058.14,6.879]
["binance-futures","ETHUSDT",1770422428867,121.47,2058.15,2058.14,6.624]
["binance-futures","ETHUSDT",1770422428922,121.629,2058.15,2058.14,6.6]
["binance-futures","ETHUSDT",1770422428975,123.975,2058.15,2058.14,6.6]
["binance-futures","ETHUSDT",1770422429079,125.114,2058.01,2058.0,1.679]
["binance-futures","ETHUSDT",1770422429131,128.553,2058.01,2058.0,1.694]
["binance-futures","ETHUSDT",1770422429182,137.495,2058.01,2058.0,1.612]
["binance-futures","ETHUSDT",1770422429233,133.267,2058.01,2058.0,1.627]
["binance-futures","ETHUSDT",1770422429286,135.644,2058.01,2058.0,1.627]
["binance-futures","ETHUSDT",1770422429338,135.998,2058.01,2058.0,1.627]
["binance-futures","ETHUSDT",1770422429389,136.697,2058.01,2058.0,1.642]
["binance-futures","ETHUSDT",1770422429439,137.039,2058.01,2058.0,6.264]
["binance-futures","ETHUSDT",1770422429491,138.306,2058.01,2058.0,6.279]
["binance-futures","ETHUSDT",1770422429543,138.506,2058.01,2058.0,6.279]
["binance-futures","ETHUSDT",1770422429597,138.498,2058.01,2058.0,6.298]
["binance-futures","ETHUSDT",1770422429647,141.036,2058.01,2058.0,6.298]
["binance-futures","ETHUSDT",1770422429700,140.832,2058.01,2058.0,6.298]
["binance-futures","ETHUSDT",1770422429752,140.111,2058.01,2058.0,6.055]
["binance-futures","ETHUSDT",1770422429805,140.084,2058.01,2058.0,6.029]
["binance-futures","ETHUSDT",1770422429856,141.895,2058.01,2058.0,6.017]
["binance-futures","ETHUSDT",1770422429907,136.88,2058.01,2058.0,16.032]
["binance-futures","ETHUSDT",1770422429957,138.724,2058.01,2058.0,15.487]
["binance-futures","ETHUSDT",1770422430010,138.589,2058.01,2058.0,15.487]
["binance-futures","ETHUSDT",1770422430113,79.524,2057.55,2057.54,3.701]
["binance-futures","ETHUSDT",1770422430165,68.43,2057.55,2057.54,13.045]
["binance-futures","ETHUSDT",1770422430217,0.103,2057.69,2057.67,10.458]
["binance-futures","ETHUSDT",1770422430269,69.645,2057.84,2057.83,6.42]
["binance-futures","ETHUSDT",1770422430322,72.122,2057.84,2057.83,0.701]
["binance-futures","ETHUSDT",1770422430425,97.177,2057.75,2057.74,0.051]
["binance-futures","ETHUSDT",1770422430529,79.378,2057.59,2057.58,7.053]
["binance-futures","ETHUSDT",1770422430580,80.088,2057.59,2057.58,1.27]
["binance-futures","ETHUSDT",1770422430631,80.088,2057.59,2057.58,1.326]
["binance-futures","ETHUSDT",1770422430683,81.652,2057.59,2057.58,0.465]
["binance-futures","ETHUSDT",1770422430736,82.394,2057.59,2057.58,0.465]
["binance-futures","ETHUSDT",1770422430839,75.98,2057.51,2057.5,6.279]
["binance-futures","ETHUSDT",1770422430891,85.619,2057.5,2057.49,2.195]
["binance-futures","ETHUSDT",1770422430939,89.253,2057.5,2057.49,2.606]
["binance-futures","ETHUSDT",1770422430996,91.249,2057.5,2057.49,2.651]
["binance-futures","ETHUSDT",1770422431049,0.139,2057.55,2057.53,2.91]
["binance-futures","ETHUSDT",1770422431101,65.371,2057.56,2057.55,4.018]
["binance-futures","ETHUSDT",1770422431154,66.789,2057.56,2057.55,0.506]
["binance-futures","ETHUSDT",1770422431258,72.766,2057.23,2057.22,7.632]
["binance-futures","ETHUSDT",1770422431308,73.18,2057.23,2057.22,7.642]
["binance-futures","ETHUSDT",1770422431360,73.225,2057.23,2057.22,7.415]
["binance-futures","ETHUSDT",1770422431412,75.599,2057.23,2057.22,7.415]
["binance-futures","ETHUSDT",1770422431464,75.826,2057.23,2057.22,12.566]
["binance-futures","ETHUSDT",1770422431517,64.707,2057.23,2057.22,27.777]
["binance-futures","ETHUSDT",1770422431569,2.479,2057.37,2057.36,42.894]
["binance-futures","ETHUSDT",1770422431620,6.769,2057.49,2057.48,15.644]
["binance-futures","ETHUSDT",1770422431671,18.214,2057.49,2057.48,8.763]
["binance-futures","ETHUSDT",1770422431775,28.886,2057.42,2057.39,0.056]
["binance-futures","ETHUSDT",1770422431828,13.17,2057.34,2057.33,0.103]
["binance-futures","ETHUSDT",1770422431880,27.882,2057.33,2057.32,0.049]
["binance-futures","ETHUSDT",1770422431931,33.879,2057.33,2057.32,5.129]
["binance-futures","ETHUSDT",1770422431984,34.171,2057.33,2057.32,5.14]
["binance-futures","ETHUSDT",1770422432035,37.655,2057.33,2057.32,2.08]
["binance-futures","ETHUSDT",1770422432087,37.787,2057.33,2057.32,2.08]
["binance-futures","ETHUSDT",1770422432139,41.329,2057.33,2057.32,1.304]
["binance-futures","ETHUSDT",1770422432245,19.431,2057.23,2057.22,19.541]
["binance-futures","ETHUSDT",1770422432297,9.081,2057.23,2057.22,30.062]
["binance-futures","ETHUSDT",1770422432349,6.842,2057.23,2057.22,21.962]
["binance-futures","ETHUSDT",1770422432399,1.523,2057.3,2057.29,42.012]
["binance-futures","ETHUSDT",1770422432506,19.288,2057.24,2057.23,5.208]
["binance-futures","ETHUSDT",1770422432612,0.956,2057.17,2057.16,37.551]
["binance-futures","ETHUSDT",1770422432663,10.35,2057.11,2057.1,1.772]
["binance-futures","ETHUSDT",1770422432716,9.999,2057.11,2057.1,7.113]
["binance-futures","ETHUSDT",1770422432767,2.779,2057.11,2057.1,7.324]
["binance-futures","ETHUSDT",1770422432819,0.186,2057.17,2057.16,16.956]
["binance-futures","ETHUSDT",1770422432871,3.436,2057.17,2057.16,16.956]
["binance-futures","ETHUSDT",1770422432926,25.176,2057.17,2057.16,0.446]
["binance-futures","ETHUSDT",1770422433030,52.878,2057.01,2057.0,4.618]
["binance-futures","ETHUSDT",1770422433082,99.708,2056.97,2056.96,0.427]
["binance-futures","ETHUSDT",1770422433134,63.909,2056.87,2056.86,0.576]
["binance-futures","ETHUSDT",1770422433186,2.468,2056.86,2056.85,0.275]
["binance-futures","ETHUSDT",1770422433238,75.094,2056.86,2056.85,0.331]
["binance-futures","ETHUSDT",1770422433290,67.757,2056.86,2056.85,0.331]
["binance-futures","ETHUSDT",1770422433343,59.176,2056.86,2056.85,0.346]
["binance-futures","ETHUSDT",1770422433394,61.739,2056.86,2056.85,0.346]
["binance-futures","ETHUSDT",1770422433446,61.931,2056.86,2056.85,5.788]
["binance-futures","ETHUSDT",1770422433499,62.167,2056.86,2056.85,5.546]
["binance-futures","ETHUSDT",1770422433602,17.483,2056.51,2056.5,1.843]
["binance-futures","ETHUSDT",1770422433654,99.133,2056.49,2056.48,0.705]
["binance-futures","ETHUSDT",1770422433706,104.583,2056.49,2056.48,0.705]
["binance-futures","ETHUSDT",1770422433758,105.361,2056.49,2056.48,0.705]
["binance-futures","ETHUSDT",1770422433810,105.965,2056.49,2056.48,0.656]
["binance-futures","ETHUSDT",1770422433862,105.845,2056.49,2056.46,4.909]
["binance-futures","ETHUSDT",1770422433915,122.365,2056.47,2056.46,4.945]
["binance-futures","ETHUSDT",1770422433967,124.36,2056.47,2056.46,2.881]
["binance-futures","ETHUSDT",1770422434069,66.95,2056.22,2056.21,1.539]
["binance-futures","ETHUSDT",1770422434174,95.056,2056.12,2056.11,0.799]
["binance-futures","ETHUSDT",1770422434225,95.743,2056.12,2056.11,0.187]
["binance-futures","ETHUSDT",1770422434278,95.743,2056.12,2056.11,6.157]
["binance-futures","ETHUSDT",1770422434329,104.116,2056.08,2056.07,10.198]
["binance-futures","ETHUSDT",1770422434382,102.655,2056.08,2056.07,16.768]
["binance-futures","ETHUSDT",1770422434435,103.021,2056.08,2056.07,9.849]
["binance-futures","ETHUSDT",1770422434485,103.021,2056.08,2056.07,10.254]
["binance-futures","ETHUSDT",1770422434588,5.503,2055.35,2055.34,0.07]
["binance-futures","ETHUSDT",1770422434693,49.468,2055.16,2055.04,0.11]
["binance-futures","ETHUSDT",1770422434744,0.5,2055.13,2055.12,0.026]
["binance-futures","ETHUSDT",1770422434797,0.534,2055.01,2055.0,110.664]
["binance-futures","ETHUSDT",1770422434849,0.04,2055.23,2055.22,14.169]
["binance-futures","ETHUSDT",1770422434901,0.065,2055.38,2055.28,0.376]
["binance-futures","ETHUSDT",1770422435005,27.749,2054.54,2054.46,0.01]
["binance-futures","ETHUSDT",1770422435057,41.01,2054.54,2054.41,4.754]
["binance-futures","ETHUSDT",1770422435109,13.003,2054.41,2054.4,1.624]
["binance-futures","ETHUSDT",1770422435161,7.816,2054.4,2054.39,15.576]
["binance-futures","ETHUSDT",1770422435214,9.184,2054.4,2054.39,14.158]
["binance-futures","ETHUSDT",1770422435266,11.579,2054.4,2054.39,20.182]
["binance-futures","ETHUSDT",1770422435318,8.863,2054.4,2054.39,21.14]
["binance-futures","ETHUSDT",1770422435370,0.03,2054.51,2054.47,5.868]
["binance-futures","ETHUSDT",1770422435422,0.049,2054.53,2054.5,6.578]
["binance-futures","ETHUSDT",1770422435475,0.04,2054.57,2054.55,41.648]
["binance-futures","ETHUSDT",1770422435526,0.02,2054.81,2054.59,31.458]
["binance-futures","ETHUSDT",1770422435578,2.451,2055.57,2055.3,0.352]
["binance-futures","ETHUSDT",1770422435630,0.035,2055.38,2055.33,18.072]
["binance-futures","ETHUSDT",1770422435682,0.02,2055.68,2055.59,56.0]
["binance-futures","ETHUSDT",1770422435735,0.01,2055.79,2055.77,8.958]
["binance-futures","ETHUSDT",1770422435786,0.035,2056.1,2055.86,59.88]
["binance-futures","ETHUSDT",1770422435838,0.386,2056.13,2056.08,26.218]
["binance-futures","ETHUSDT",1770422435891,3.382,2056.14,2056.13,1.935]
["binance-futures","ETHUSDT",1770422435942,0.01,2056.21,2056.2,7.31]
["binance-futures","ETHUSDT",1770422435994,0.739,2056.72,2056.61,50.501]
["binance-futures","ETHUSDT",1770422436046,2.793,2056.72,2056.71,1.476]
["binance-futures","ETHUSDT",1770422436150,11.187,2056.35,2056.34,3.434]
["binance-futures","ETHUSDT",1770422436202,13.882,2056.35,2056.34,9.563]
["binance-futures","ETHUSDT",1770422436254,77.256,2056.35,2056.34,21.816]
["binance-futures","ETHUSDT",1770422436306,39.948,2056.35,2056.34,30.51]
["binance-futures","ETHUSDT",1770422436358,0.079,2056.45,2056.44,43.196]
["binance-futures","ETHUSDT",1770422436410,0.447,2056.6,2056.59,147.04]
["binance-futures","ETHUSDT",1770422436463,62.731,2056.6,2056.59,146.819]
["binance-futures","ETHUSDT",1770422436514,66.84,2056.6,2056.59,126.283]
["binance-futures","ETHUSDT",1770422436564,67.64,2056.6,2056.59,137.535]
["binance-futures","ETHUSDT",1770422436620,42.222,2056.6,2056.59,155.959]
["binance-futures","ETHUSDT",1770422436672,48.764,2056.6,2056.59,155.864]
["binance-futures","ETHUSDT",1770422436723,36.467,2056.6,2056.59,147.489]
["binance-futures","ETHUSDT",1770422436776,35.944,2056.6,2056.59,155.335]
["binance-futures","ETHUSDT",1770422436826,41.716,2056.6,2056.59,133.891]
["binance-futures","ETHUSDT",1770422436880,35.679,2056.6,2056.59,141.411]
["binance-futures","ETHUSDT",1770422436932,36.055,2056.6,2056.59,134.837]
["binance-futures","ETHUSDT",1770422436984,38.534,2056.6,2056.59,132.562]
["binance-futures","ETHUSDT",1770422437035,33.366,2056.6,2056.59,132.563]
["binance-futures","ETHUSDT",1770422437087,89.9,2056.78,2056.77,43.838]
["binance-futures","ETHUSDT",1770422437139,85.782,2056.78,2056.77,38.233]
["binance-futures","ETHUSDT",1770422437190,86.575,2056.78,2056.77,38.709]
["binance-futures","ETHUSDT",1770422437242,83.254,2056.78,2056.77,9.899]
["binance-futures","ETHUSDT",1770422437291,83.254,2056.78,2056.77,14.721]
["binance-futures","ETHUSDT",1770422437397,86.844,2056.66,2056.65,39.377]
["binance-futures","ETHUSDT",1770422437449,79.184,2056.66,2056.65,47.748]
["binance-futures","ETHUSDT",1770422437502,78.8,2056.66,2056.65,33.692]
["binance-futures","ETHUSDT",1770422437554,78.646,2056.66,2056.65,52.304]
["binance-futures","ETHUSDT",1770422437606,0.053,2056.67,2056.66,9.356]
["binance-futures","ETHUSDT",1770422437653,0.041,2057.09,2057.07,13.133]
["binance-futures","ETHUSDT",1770422437709,37.633,2057.16,2057.15,51.207]
["binance-futures","ETHUSDT",1770422437761,0.09,2057.18,2057.17,50.963]
["binance-futures","ETHUSDT",1770422437814,8.389,2057.29,2057.28,58.067]
["binance-futures","ETHUSDT",1770422437866,15.325,2057.29,2057.28,18.196]
["binance-futures","ETHUSDT",1770422437917,16.521,2057.29,2057.28,5.918]
["binance-futures","ETHUSDT",1770422437969,0.303,2057.33,2057.32,54.91]
["binance-futures","ETHUSDT",1770422438021,0.66,2057.33,2057.32,62.04]
["binance-futures","ETHUSDT",1770422438073,1.245,2057.33,2057.32,68.718]
["binance-futures","ETHUSDT",1770422438124,7.416,2057.33,2057.32,57.471]
["binance-futures","ETHUSDT",1770422438176,7.722,2057.33,2057.32,41.137]
["binance-futures","ETHUSDT",1770422438228,1.836,2057.33,2057.32,47.588]
["binance-futures","ETHUSDT",1770422438279,2.003,2057.33,2057.32,37.809]
["binance-futures","ETHUSDT",1770422438331,1.983,2057.33,2057.32,37.809]
["binance-futures","ETHUSDT",1770422438383,1.863,2057.33,2057.32,37.888]
["binance-futures","ETHUSDT",1770422438435,1.951,2057.33,2057.32,37.888]
["binance-futures","ETHUSDT",1770422438488,1.582,2057.33,2057.32,37.83]
["binance-futures","ETHUSDT",1770422438539,1.651,2057.33,2057.32,37.83]
["binance-futures","ETHUSDT",1770422438591,1.821,2057.33,2057.32,37.744]
["binance-futures","ETHUSDT",1770422438643,1.887,2057.33,2057.32,35.914]
["binance-futures","ETHUSDT",1770422438694,7.861,2057.33,2057.32,23.533]
["binance-futures","ETHUSDT",1770422438745,1.475,2057.33,2057.32,29.169]
["binance-futures","ETHUSDT",1770422438850,67.111,2056.72,2056.71,0.597]
["binance-futures","ETHUSDT",1770422438901,2.629,2056.72,2056.71,22.643]
["binance-futures","ETHUSDT",1770422439006,0.073,2056.6,2056.59,24.448]
["binance-futures","ETHUSDT",1770422439057,2.851,2056.72,2056.71,17.251]
["binance-futures","ETHUSDT",1770422439109,4.142,2056.72,2056.71,37.979]
["binance-futures","ETHUSDT",1770422439161,4.373,2056.72,2056.71,26.245]
["binance-futures","ETHUSDT",1770422439213,4.661,2056.72,2056.71,21.406]
["binance-futures","ETHUSDT",1770422439266,5.041,2056.72,2056.71,21.499]
["binance-futures","ETHUSDT",1770422439316,3.962,2056.72,2056.71,39.881]
["binance-futures","ETHUSDT",1770422439368,4.133,2056.72,2056.71,8.905]
["binance-futures","ETHUSDT",1770422439472,17.354,2056.63,2056.62,7.026]
["binance-futures","ETHUSDT",1770422439524,17.354,2056.63,2056.62,7.05]
["binance-futures","ETHUSDT",1770422439575,17.332,2056.63,2056.62,7.513]
["binance-futures","ETHUSDT",1770422439627,26.229,2056.43,2056.42,0.02]
["binance-futures","ETHUSDT",1770422439676,10.485,2056.2,2056.19,6.377]
["binance-futures","ETHUSDT",1770422439782,33.677,2056.0,2055.99,5.684]
["binance-futures","ETHUSDT",1770422439836,16.975,2056.0,2055.99,5.625]
["binance-futures","ETHUSDT",1770422439888,9.082,2056.0,2055.99,5.607]
["binance-futures","ETHUSDT",1770422439939,10.523,2056.0,2055.99,4.498]
["binance-futures","ETHUSDT",1770422439992,9.123,2056.0,2055.99,1.049]
["binance-futures","ETHUSDT",1770422440043,4.069,2056.0,2055.99,12.092]
["binance-futures","ETHUSDT",1770422440144,12.449,2055.6,2055.59,0.025]
["binance-futures","ETHUSDT",1770422440252,42.248,2055.4,2055.39,0.285]
["binance-futures","ETHUSDT",1770422440303,29.544,2055.4,2055.39,14.362]
["binance-futures","ETHUSDT",1770422440355,0.156,2055.5,2055.49,63.246]
["binance-futures","ETHUSDT",1770422440407,3.422,2055.72,2055.71,46.895]
["binance-futures","ETHUSDT",1770422440458,2.124,2056.28,2056.27,10.011]
["binance-futures","ETHUSDT",1770422440509,8.135,2056.3,2056.29,22.535]
["binance-futures","ETHUSDT",1770422440561,18.0,2056.3,2056.29,2.91]
["binance-futures","ETHUSDT",1770422440662,13.946,2055.42,2055.39,0.341]
["binance-futures","ETHUSDT",1770422440762,3.906,2054.71,2054.69,0.225]
["binance-futures","ETHUSDT",1770422440864,1.031,2054.57,2054.55,0.04]
["binance-futures","ETHUSDT",1770422440917,16.576,2054.56,2054.52,0.019]
["binance-futures","ETHUSDT",1770422440969,1.069,2054.5,2054.49,0.012]
["binance-futures","ETHUSDT",1770422441021,0.316,2054.52,2054.51,18.279]
["binance-futures","ETHUSDT",1770422441074,0.071,2054.58,2054.56,4.707]
["binance-futures","ETHUSDT",1770422441127,0.039,2054.65,2054.64,16.558]
["binance-futures","ETHUSDT",1770422441179,22.241,2054.65,2054.64,2.621]
["binance-futures","ETHUSDT",1770422441281,59.888,2054.33,2054.32,0.952]
["binance-futures","ETHUSDT",1770422441343,3.838,2054.34,2054.33,14.262]
["binance-futures","ETHUSDT",1770422441395,0.203,2054.46,2054.45,42.302]
["binance-futures","ETHUSDT",1770422441447,0.113,2054.56,2054.55,63.058]
["binance-futures","ETHUSDT",1770422441499,0.019,2054.69,2054.68,52.873]
["binance-futures","ETHUSDT",1770422441551,0.062,2054.9,2054.89,36.63]
["binance-futures","ETHUSDT",1770422441604,0.067,2054.93,2054.92,19.278]
["binance-futures","ETHUSDT",1770422441655,0.385,2054.93,2054.92,19.268]
["binance-futures","ETHUSDT",1770422441707,13.7,2054.93,2054.92,0.655]
["binance-futures","ETHUSDT",1770422441758,1.916,2054.94,2054.93,44.354]
["binance-futures","ETHUSDT",1770422441811,4.921,2055.11,2055.1,35.372]
["binance-futures","ETHUSDT",1770422441863,8.759,2055.11,2055.1,32.67]
["binance-futures","ETHUSDT",1770422441916,8.613,2055.11,2055.1,24.772]
["binance-futures","ETHUSDT",1770422441969,8.708,2055.11,2055.1,23.611]
["binance-futures","ETHUSDT",1770422442023,8.721,2055.11,2055.1,6.031]
["binance-futures","ETHUSDT",1770422442076,9.184,2055.11,2055.1,8.766]
["binance-futures","ETHUSDT",1770422442127,9.195,2055.11,2055.1,8.766]
["binance-futures","ETHUSDT",1770422442179,11.098,2055.11,2055.1,2.742]
["binance-futures","ETHUSDT",1770422442231,30.475,2055.11,2055.1,8.737]
["binance-futures","ETHUSDT",1770422442283,0.392,2055.14,2055.13,52.824]
["binance-futures","ETHUSDT",1770422442334,21.361,2055.14,2055.13,37.427]
["binance-futures","ETHUSDT",1770422442387,0.019,2055.25,2055.24,19.343]
["binance-futures","ETHUSDT",1770422442440,1.862,2055.36,2055.35,56.493]
["binance-futures","ETHUSDT",1770422442491,0.55,2055.42,2055.41,23.261]
["binance-futures","ETHUSDT",1770422442543,6.766,2055.42,2055.41,18.382]
["binance-futures","ETHUSDT",1770422442596,8.061,2055.42,2055.41,7.055]
["binance-futures","ETHUSDT",1770422442646,4.124,2055.42,2055.41,9.824]
["binance-futures","ETHUSDT",1770422442697,8.291,2055.42,2055.41,0.946]
["binance-futures","ETHUSDT",1770422442748,8.482,2055.42,2055.41,0.946]
["binance-futures","ETHUSDT",1770422442801,8.497,2055.42,2055.41,0.266]
["binance-futures","ETHUSDT",1770422442852,9.547,2055.42,2055.41,0.213]
["binance-futures","ETHUSDT",1770422442956,42.715,2055.32,2055.31,11.054]
["binance-futures","ETHUSDT",1770422443008,36.525,2055.32,2055.31,10.35]
["binance-futures","ETHUSDT",1770422443111,31.287,2055.44,2055.43,0.061]
["binance-futures","ETHUSDT",1770422443212,2.155,2054.39,2054.06,6.643]
["binance-futures","ETHUSDT",1770422443264,1.127,2054.23,2054.22,47.703]
["binance-futures","ETHUSDT",1770422443314,1.812,2054.23,2054.22,34.471]
["binance-futures","ETHUSDT",1770422443363,1.818,2054.23,2054.22,30.477]
["binance-futures","ETHUSDT",1770422443415,0.029,2054.48,2054.47,48.693]
["binance-futures","ETHUSDT",1770422443475,17.911,2054.52,2054.51,15.425]
["binance-futures","ETHUSDT",1770422443526,13.806,2054.52,2054.51,12.726]
["binance-futures","ETHUSDT",1770422443578,10.628,2054.52,2054.51,12.706]
["binance-futures","ETHUSDT",1770422443628,10.89,2054.52,2054.51,12.706]
["binance-futures","ETHUSDT",1770422443680,6.053,2054.59,2054.58,43.32]
["binance-futures","ETHUSDT",1770422443732,7.052,2054.59,2054.58,39.509]
["binance-futures","ETHUSDT",1770422443786,7.418,2054.59,2054.58,41.059]
["binance-futures","ETHUSDT",1770422443838,13.662,2054.59,2054.58,16.647]
["binance-futures","ETHUSDT",1770422443889,14.789,2054.59,2054.58,7.304]
["binance-futures","ETHUSDT",1770422443942,13.186,2054.59,2054.58,13.362]
["binance-futures","ETHUSDT",1770422443993,7.833,2054.59,2054.58,12.536]
["binance-futures","ETHUSDT",1770422444099,20.898,2054.71,2054.7,27.3]
["binance-futures","ETHUSDT",1770422444203,31.916,2054.35,2054.34,0.151]
["binance-futures","ETHUSDT",1770422444256,32.611,2054.35,2054.34,0.151]
["binance-futures","ETHUSDT",1770422444308,36.042,2054.35,2054.34,0.166]
["binance-futures","ETHUSDT",1770422444359,36.543,2054.35,2054.34,0.186]
["binance-futures","ETHUSDT",1770422444462,24.732,2054.19,2054.18,7.346]
["binance-futures","ETHUSDT",1770422444515,1.352,2054.19,2054.18,24.12]
["binance-futures","ETHUSDT",1770422444567,1.554,2054.28,2054.27,30.027]
["binance-futures","ETHUSDT",1770422444619,2.376,2054.28,2054.27,33.164]
["binance-futures","ETHUSDT",1770422444672,8.955,2054.28,2054.27,34.752]
["binance-futures","ETHUSDT",1770422444724,3.006,2054.28,2054.27,36.885]
["binance-futures","ETHUSDT",1770422444775,1.521,2054.3,2054.29,51.978]
["binance-futures","ETHUSDT",1770422444827,0.73,2054.32,2054.31,59.827]
["binance-futures","ETHUSDT",1770422444878,1.09,2054.32,2054.31,52.061]
["binance-futures","ETHUSDT",1770422444932,9.285,2054.32,2054.31,14.968]
["binance-futures","ETHUSDT",1770422444983,10.4,2054.32,2054.31,14.532]
["binance-futures","ETHUSDT",1770422445033,0.039,2054.46,2054.45,65.755]
["binance-futures","ETHUSDT",1770422445086,7.472,2054.49,2054.48,39.965]
["binance-futures","ETHUSDT",1770422445137,7.532,2054.49,2054.48,3.928]
["binance-futures","ETHUSDT",1770422445191,7.752,2054.49,2054.48,3.943]
["binance-futures","ETHUSDT",1770422445244,0.956,2054.49,2054.48,20.611]
["binance-futures","ETHUSDT",1770422445295,2.728,2054.64,2054.63,42.141]
["binance-futures","ETHUSDT",1770422445347,2.155,2054.64,2054.63,21.699]
["binance-futures","ETHUSDT",1770422445399,4.465,2054.7,2054.69,47.586]
["binance-futures","ETHUSDT",1770422445450,4.446,2054.7,2054.69,58.875]
["binance-futures","ETHUSDT",1770422445503,7.316,2054.7,2054.69,52.192]
["binance-futures","ETHUSDT",1770422445554,7.135,2054.7,2054.69,52.192]
["binance-futures","ETHUSDT",1770422445606,6.613,2054.7,2054.69,75.087]
["binance-futures","ETHUSDT",1770422445658,0.502,2054.76,2054.75,58.497]
["binance-futures","ETHUSDT",1770422445710,10.421,2054.94,2054.93,33.618]
["binance-futures","ETHUSDT",1770422445763,1.567,2054.94,2054.93,38.416]
["binance-futures","ETHUSDT",1770422445814,0.626,2054.94,2054.93,52.258]
["binance-futures","ETHUSDT",1770422445864,0.608,2054.94,2054.93,37.366]
["binance-futures","ETHUSDT",1770422445918,1.417,2054.94,2054.93,42.415]
["binance-futures","ETHUSDT",1770422445967,1.746,2054.94,2054.93,26.4]
["binance-futures","ETHUSDT",1770422446021,1.573,2054.97,2054.96,72.14]
["binance-futures","ETHUSDT",1770422446074,7.535,2054.97,2054.96,53.871]
["binance-futures","ETHUSDT",1770422446126,15.339,2054.97,2054.96,11.239]
["binance-futures","ETHUSDT",1770422446178,18.676,2054.97,2054.96,6.99]
["binance-futures","ETHUSDT",1770422446229,10.853,2054.97,2054.96,13.718]
["binance-futures","ETHUSDT",1770422446283,4.062,2054.97,2054.96,13.718]
["binance-futures","ETHUSDT",1770422446336,0.04,2054.99,2054.98,28.331]
["binance-futures","ETHUSDT",1770422446389,3.371,2055.14,2055.13,88.13]
["binance-futures","ETHUSDT",1770422446440,0.83,2055.27,2055.26,47.551]
["binance-futures","ETHUSDT",1770422446543,7.583,2055.05,2055.04,36.081]
["binance-futures","ETHUSDT",1770422446597,2.509,2055.05,2055.04,37.005]
["binance-futures","ETHUSDT",1770422446649,9.042,2055.05,2055.04,38.948]
["binance-futures","ETHUSDT",1770422446702,3.075,2055.05,2055.04,38.963]
["binance-futures","ETHUSDT",1770422446755,0.077,2055.1,2055.09,72.235]
["binance-futures","ETHUSDT",1770422446806,0.087,2055.1,2055.09,83.264]
["binance-futures","ETHUSDT",1770422446857,0.09,2055.19,2055.18,34.593]
["binance-futures","ETHUSDT",1770422446909,6.114,2055.26,2055.25,59.475]
["binance-futures","ETHUSDT",1770422446962,9.008,2055.48,2055.47,11.971]
["binance-futures","ETHUSDT",1770422447013,6.454,2055.48,2055.47,5.849]
["binance-futures","ETHUSDT",1770422447065,4.552,2055.48,2055.47,6.184]
["binance-futures","ETHUSDT",1770422447116,8.106,2055.48,2055.47,13.101]
["binance-futures","ETHUSDT",1770422447219,7.631,2055.48,2055.47,13.164]
["binance-futures","ETHUSDT",1770422447271,1.326,2055.48,2055.47,18.004]
["binance-futures","ETHUSDT",1770422447323,77.272,2055.5,2055.49,34.761]
["binance-futures","ETHUSDT",1770422447373,0.032,2055.67,2055.66,44.908]
["binance-futures","ETHUSDT",1770422447427,6.186,2055.67,2055.66,21.647]
["binance-futures","ETHUSDT",1770422447479,6.134,2055.67,2055.66,34.506]
["binance-futures","ETHUSDT",1770422447531,0.137,2055.67,2055.66,37.276]
["binance-futures","ETHUSDT",1770422447580,0.01,2055.84,2055.83,13.066]
["binance-futures","ETHUSDT",1770422447635,9.571,2055.9,2055.89,84.842]
["binance-futures","ETHUSDT",1770422447687,1.469,2055.9,2055.89,74.713]
["binance-futures","ETHUSDT",1770422447739,6.451,2055.9,2055.89,85.636]
["binance-futures","ETHUSDT",1770422447791,6.436,2055.9,2055.89,56.303]
["binance-futures","ETHUSDT",1770422447839,6.121,2055.9,2055.89,56.361]
["binance-futures","ETHUSDT",1770422447895,0.053,2056.09,2056.08,29.033]
["binance-futures","ETHUSDT",1770422447946,0.068,2056.09,2056.08,34.285]
["binance-futures","ETHUSDT",1770422447998,1.512,2056.09,2056.08,57.636]
["binance-futures","ETHUSDT",1770422448050,0.068,2056.09,2056.08,34.884]
["binance-futures","ETHUSDT",1770422448102,0.066,2056.22,2056.21,18.355]
["binance-futures","ETHUSDT",1770422448153,21.285,2056.22,2056.21,7.832]
["binance-futures","ETHUSDT",1770422448204,13.781,2056.22,2056.21,7.861]
["binance-futures","ETHUSDT",1770422448258,5.044,2056.22,2056.21,6.662]
["binance-futures","ETHUSDT",1770422448310,5.065,2056.22,2056.21,6.652]
["binance-futures","ETHUSDT",1770422448359,5.08,2056.22,2056.21,11.535]
["binance-futures","ETHUSDT",1770422448415,6.866,2056.22,2056.21,11.535]
["binance-futures","ETHUSDT",1770422448466,6.963,2056.22,2056.21,13.29]
["binance-futures","ETHUSDT",1770422448518,6.939,2056.22,2056.21,12.895]
["binance-futures","ETHUSDT",1770422448569,6.82,2056.22,2056.21,12.884]
["binance-futures","ETHUSDT",1770422448621,16.094,2056.22,2056.21,7.38]
["binance-futures","ETHUSDT",1770422448674,15.712,2056.22,2056.21,7.38]
["binance-futures","ETHUSDT",1770422448778,35.975,2055.81,2055.8,0.42]
["binance-futures","ETHUSDT",1770422448882,9.715,2055.66,2055.65,21.307]
["binance-futures","ETHUSDT",1770422448935,1.478,2055.66,2055.65,23.771]
["binance-futures","ETHUSDT",1770422448988,0.204,2055.66,2055.65,34.69]
["binance-futures","ETHUSDT",1770422449039,14.902,2055.87,2055.86,12.913]
["binance-futures","ETHUSDT",1770422449088,0.078,2056.47,2056.42,4.679]
["binance-futures","ETHUSDT",1770422449137,0.01,2056.51,2056.5,39.915]
["binance-futures","ETHUSDT",1770422449192,0.053,2056.55,2056.54,37.303]
["binance-futures","ETHUSDT",1770422449247,1.734,2056.57,2056.56,75.111]
["binance-futures","ETHUSDT",1770422449297,2.255,2056.57,2056.56,78.828]
["binance-futures","ETHUSDT",1770422449349,2.27,2056.57,2056.56,77.84]
["binance-futures","ETHUSDT",1770422449402,0.084,2056.71,2056.7,18.441]
["binance-futures","ETHUSDT",1770422449453,0.284,2056.74,2056.73,76.484]
["binance-futures","ETHUSDT",1770422449505,2.658,2057.01,2057.0,57.543]
["binance-futures","ETHUSDT",1770422449558,1.959,2057.01,2057.0,62.343]
["binance-futures","ETHUSDT",1770422449609,0.682,2057.1,2057.09,49.397]
["binance-futures","ETHUSDT",1770422449661,14.173,2057.22,2057.21,20.735]
["binance-futures","ETHUSDT",1770422449714,14.703,2057.22,2057.21,31.823]
["binance-futures","ETHUSDT",1770422449764,20.385,2057.22,2057.21,21.1]
["binance-futures","ETHUSDT",1770422449817,15.242,2057.22,2057.21,19.854]
["binance-futures","ETHUSDT",1770422449867,15.242,2057.22,2057.21,19.864]
["binance-futures","ETHUSDT",1770422449918,16.082,2057.22,2057.21,12.94]
["binance-futures","ETHUSDT",1770422450022,14.535,2056.81,2056.8,1.139]
["binance-futures","ETHUSDT",1770422450074,48.745,2056.81,2056.8,7.08]
["binance-futures","ETHUSDT",1770422450124,43.591,2056.81,2056.8,11.13]
["binance-futures","ETHUSDT",1770422450177,6.125,2056.81,2056.8,17.127]
["binance-futures","ETHUSDT",1770422450228,6.065,2056.81,2056.8,17.256]
["binance-futures","ETHUSDT",1770422450282,6.95,2056.81,2056.8,17.348]
["binance-futures","ETHUSDT",1770422450333,10.224,2056.81,2056.8,11.143]
["binance-futures","ETHUSDT",1770422450385,10.321,2056.81,2056.8,11.143]
["binance-futures","ETHUSDT",1770422450436,6.676,2056.81,2056.8,11.146]
["binance-futures","ETHUSDT",1770422450491,6.817,2056.81,2056.8,18.56]
["binance-futures","ETHUSDT",1770422450543,0.326,2056.93,2056.92,71.698]
["binance-futures","ETHUSDT",1770422450595,0.094,2057.2,2057.19,56.87]
["binance-futures","ETHUSDT",1770422450647,15.235,2057.22,2057.21,42.156]
["binance-futures","ETHUSDT",1770422450699,15.235,2057.22,2057.21,42.746]
["binance-futures","ETHUSDT",1770422450751,21.168,2057.22,2057.21,44.773]
["binance-futures","ETHUSDT",1770422450803,25.01,2057.22,2057.21,9.31]
["binance-futures","ETHUSDT",1770422450856,24.709,2057.22,2057.21,1.472]
["binance-futures","ETHUSDT",1770422450910,24.758,2057.22,2057.21,1.472]
["binance-futures","ETHUSDT",1770422450962,15.228,2057.22,2057.21,8.587]
["binance-futures","ETHUSDT",1770422451015,15.228,2057.22,2057.21,14.187]
["binance-futures","ETHUSDT",1770422451068,15.277,2057.22,2057.21,16.86]
["binance-futures","ETHUSDT",1770422451119,18.12,2057.22,2057.21,0.088]
["binance-futures","ETHUSDT",1770422451170,25.434,2057.2,2057.19,0.553]
["binance-futures","ETHUSDT",1770422451222,37.042,2057.2,2057.19,0.553]
["binance-futures","ETHUSDT",1770422451324,41.244,2057.06,2057.05,4.973]
["binance-futures","ETHUSDT",1770422451377,42.279,2057.06,2057.05,0.128]
["binance-futures","ETHUSDT",1770422451430,31.616,2057.04,2057.03,13.134]
["binance-futures","ETHUSDT",1770422451483,25.876,2057.04,2057.03,13.267]
["binance-futures","ETHUSDT",1770422451533,0.051,2057.09,2057.08,31.339]
["binance-futures","ETHUSDT",1770422451585,0.147,2057.2,2057.19,101.941]
["binance-futures","ETHUSDT",1770422451638,10.535,2057.2,2057.19,74.087]
["binance-futures","ETHUSDT",1770422451741,28.227,2057.02,2057.01,0.633]
["binance-futures","ETHUSDT",1770422451845,14.904,2056.93,2056.92,19.762]
["binance-futures","ETHUSDT",1770422451896,14.763,2056.93,2056.92,4.017]
["binance-futures","ETHUSDT",1770422451951,8.031,2056.93,2056.92,36.695]
["binance-futures","ETHUSDT",1770422452003,2.022,2056.93,2056.92,36.71]
["binance-futures","ETHUSDT",1770422452052,10.247,2056.93,2056.92,39.423]
["binance-futures","ETHUSDT",1770422452107,10.262,2056.93,2056.92,39.423]
["binance-futures","ETHUSDT",1770422452266,10.262,2056.93,2056.92,39.454]
["binance-futures","ETHUSDT",1770422452317,10.281,2056.93,2056.92,22.288]
["binance-futures","ETHUSDT",1770422452370,10.281,2056.93,2056.92,11.228]
["binance-futures","ETHUSDT",1770422452423,10.451,2056.93,2056.92,8.819]
["binance-futures","ETHUSDT",1770422452474,25.95,2056.93,2056.92,8.866]
["binance-futures","ETHUSDT",1770422452525,17.184,2057.15,2057.14,4.974]
["binance-futures","ETHUSDT",1770422452579,15.362,2057.15,2057.14,4.974]
["binance-futures","ETHUSDT",1770422452631,14.914,2057.15,2057.14,4.986]
["binance-futures","ETHUSDT",1770422452679,14.944,2057.15,2057.14,5.001]
["binance-futures","ETHUSDT",1770422452733,15.08,2057.15,2057.14,5.011]
["binance-futures","ETHUSDT",1770422452783,15.076,2057.15,2057.14,5.031]
["binance-futures","ETHUSDT",1770422452836,15.076,2057.15,2057.14,3.052]
["binance-futures","ETHUSDT",1770422452888,13.433,2057.15,2057.14,3.438]
["binance-futures","ETHUSDT",1770422452939,16.532,2057.15,2057.14,0.678]
["binance-futures","ETHUSDT",1770422452991,1.226,2057.21,2057.2,106.524]
["binance-futures","ETHUSDT",1770422453043,0.031,2057.3,2057.29,45.676]
["binance-futures","ETHUSDT",1770422453094,0.555,2057.62,2057.61,37.881]
["binance-futures","ETHUSDT",1770422453147,1.47,2057.73,2057.72,16.523]
["binance-futures","ETHUSDT",1770422453199,13.214,2057.73,2057.72,9.405]
["binance-futures","ETHUSDT",1770422453251,7.883,2057.73,2057.72,9.266]
["binance-futures","ETHUSDT",1770422453303,0.684,2057.73,2057.72,17.675]
["binance-futures","ETHUSDT",1770422453354,0.218,2057.73,2057.72,24.111]
["binance-futures","ETHUSDT",1770422453407,0.218,2057.73,2057.72,19.802]
["binance-futures","ETHUSDT",1770422453458,0.218,2057.73,2057.72,19.874]
["binance-futures","ETHUSDT",1770422453510,6.242,2057.73,2057.72,13.631]
["binance-futures","ETHUSDT",1770422453560,6.759,2057.73,2057.72,13.631]
["binance-futures","ETHUSDT",1770422453615,2.576,2057.92,2057.91,42.328]
["binance-futures","ETHUSDT",1770422453666,0.576,2057.92,2057.91,66.903]
["binance-futures","ETHUSDT",1770422453718,11.836,2058.0,2057.99,63.655]
["binance-futures","ETHUSDT",1770422453770,9.831,2058.0,2057.99,78.669]
["binance-futures","ETHUSDT",1770422453823,9.831,2058.0,2057.99,68.417]
["binance-futures","ETHUSDT",1770422453873,9.768,2058.0,2057.99,74.787]
["binance-futures","ETHUSDT",1770422453924,9.709,2058.0,2057.99,61.41]
["binance-futures","ETHUSDT",1770422453979,8.619,2058.0,2057.99,56.457]
["binance-futures","ETHUSDT",1770422454031,0.064,2058.13,2058.12,45.002]
["binance-futures","ETHUSDT",1770422454081,9.413,2058.34,2058.33,45.28]
["binance-futures","ETHUSDT",1770422454135,9.943,2058.34,2058.33,24.153]
["binance-futures","ETHUSDT",1770422454188,11.966,2058.34,2058.33,27.116]
["binance-futures","ETHUSDT",1770422454239,12.179,2058.34,2058.33,27.757]
["binance-futures","ETHUSDT",1770422454291,9.973,2058.34,2058.33,29.811]
["binance-futures","ETHUSDT",1770422454344,12.383,2058.34,2058.33,33.317]
["binance-futures","ETHUSDT",1770422454395,9.94,2058.34,2058.33,28.115]
["binance-futures","ETHUSDT",1770422454446,9.967,2058.34,2058.33,24.272]
["binance-futures","ETHUSDT",1770422454499,5.522,2058.34,2058.33,24.329]
["binance-futures","ETHUSDT",1770422454550,5.522,2058.34,2058.33,39.254]
["binance-futures","ETHUSDT",1770422454603,3.867,2058.34,2058.33,59.679]
["binance-futures","ETHUSDT",1770422454654,3.867,2058.34,2058.33,62.714]
["binance-futures","ETHUSDT",1770422454704,0.53,2058.34,2058.33,63.532]
["binance-futures","ETHUSDT",1770422454758,0.066,2058.59,2058.58,23.362]
["binance-futures","ETHUSDT",1770422454811,0.068,2058.59,2058.58,28.971]
["binance-futures","ETHUSDT",1770422454862,1.75,2058.6,2058.59,68.735]
["binance-futures","ETHUSDT",1770422454915,1.269,2058.6,2058.59,52.768]
["binance-futures","ETHUSDT",1770422454966,1.269,2058.6,2058.59,57.082]
["binance-futures","ETHUSDT",1770422455018,0.218,2058.6,2058.59,53.766]
["binance-futures","ETHUSDT",1770422455070,0.454,2058.63,2058.62,90.007]
["binance-futures","ETHUSDT",1770422455122,0.035,2058.7,2058.69,68.554]
["binance-futures","ETHUSDT",1770422455174,6.439,2058.96,2058.95,16.696]
["binance-futures","ETHUSDT",1770422455225,2.8,2058.96,2058.95,19.478]
["binance-futures","ETHUSDT",1770422455277,14.921,2059.14,2059.13,10.14]
["binance-futures","ETHUSDT",1770422455330,14.927,2059.14,2059.13,4.169]
["binance-futures","ETHUSDT",1770422455381,16.551,2059.14,2059.13,10.058]
["binance-futures","ETHUSDT",1770422455436,13.956,2059.14,2059.13,10.718]
["binance-futures","ETHUSDT",1770422455488,3.707,2059.14,2059.13,10.718]
["binance-futures","ETHUSDT",1770422455539,0.122,2059.17,2059.16,39.156]
["binance-futures","ETHUSDT",1770422455590,21.658,2059.34,2059.33,18.218]
["binance-futures","ETHUSDT",1770422455695,6.128,2059.06,2059.05,4.47]
["binance-futures","ETHUSDT",1770422455744,6.226,2059.06,2059.05,4.47]
["binance-futures","ETHUSDT",1770422455798,0.052,2059.07,2059.06,118.181]
["binance-futures","ETHUSDT",1770422455847,0.052,2059.07,2059.06,162.487]
["binance-futures","ETHUSDT",1770422455900,0.067,2059.07,2059.06,156.701]
["binance-futures","ETHUSDT",1770422455951,0.067,2059.07,2059.06,156.703]
["binance-futures","ETHUSDT",1770422456003,0.145,2059.2,2059.19,28.54]
["binance-futures","ETHUSDT",1770422456055,6.233,2059.2,2059.19,15.493]
["binance-futures","ETHUSDT",1770422456106,0.064,2059.24,2059.23,24.104]
["binance-futures","ETHUSDT",1770422456159,6.109,2059.24,2059.23,15.11]
["binance-futures","ETHUSDT",1770422456213,8.274,2059.24,2059.23,8.837]
["binance-futures","ETHUSDT",1770422456264,3.652,2059.24,2059.23,8.726]
["binance-futures","ETHUSDT",1770422456369,2.425,2059.26,2059.25,32.551]
["binance-futures","ETHUSDT",1770422456417,0.086,2059.54,2059.53,23.798]
["binance-futures","ETHUSDT",1770422456466,20.052,2059.54,2059.53,9.469]
["binance-futures","ETHUSDT",1770422456525,6.506,2059.54,2059.53,9.508]
["binance-futures","ETHUSDT",1770422456577,8.404,2059.54,2059.53,5.043]
["binance-futures","ETHUSDT",1770422456628,8.404,2059.54,2059.53,21.59]
["binance-futures","ETHUSDT",1770422456682,6.948,2059.54,2059.53,22.208]
["binance-futures","ETHUSDT",1770422456734,1.931,2059.54,2059.53,25.757]
["binance-futures","ETHUSDT",1770422456785,1.995,2059.54,2059.53,26.511]
["binance-futures","ETHUSDT",1770422456839,2.015,2059.54,2059.53,28.12]
["binance-futures","ETHUSDT",1770422456889,2.134,2059.54,2059.53,37.757]
["binance-futures","ETHUSDT",1770422456943,2.498,2059.54,2059.53,40.628]
["binance-futures","ETHUSDT",1770422456996,28.616,2059.54,2059.53,22.397]
["binance-futures","ETHUSDT",1770422457099,60.383,2059.46,2059.45,0.039]
["binance-futures","ETHUSDT",1770422457199,29.777,2059.26,2059.25,15.861]
["binance-futures","ETHUSDT",1770422457252,30.326,2059.26,2059.25,15.861]
["binance-futures","ETHUSDT",1770422457305,24.329,2059.26,2059.25,0.078]
["binance-futures","ETHUSDT",1770422457355,9.047,2059.26,2059.25,9.715]
["binance-futures","ETHUSDT",1770422457408,4.016,2059.26,2059.25,15.634]
["binance-futures","ETHUSDT",1770422457459,4.096,2059.26,2059.25,27.751]
["binance-futures","ETHUSDT",1770422457510,4.642,2059.26,2059.25,26.217]
["binance-futures","ETHUSDT",1770422457562,4.607,2059.26,2059.25,26.452]
["binance-futures","ETHUSDT",1770422457611,4.607,2059.26,2059.25,42.001]
["binance-futures","ETHUSDT",1770422457663,4.607,2059.26,2059.25,53.698]
["binance-futures","ETHUSDT",1770422457717,0.071,2059.42,2059.41,32.391]
["binance-futures","ETHUSDT",1770422457769,0.073,2059.44,2059.43,45.389]
["binance-futures","ETHUSDT",1770422457823,0.044,2059.46,2059.45,44.1]
["binance-futures","ETHUSDT",1770422457875,13.863,2059.46,2059.45,69.734]
["binance-futures","ETHUSDT",1770422457925,16.241,2059.46,2059.45,23.472]
["binance-futures","ETHUSDT",1770422457978,17.605,2059.46,2059.45,23.306]
["binance-futures","ETHUSDT",1770422458030,17.671,2059.46,2059.45,23.857]
["binance-futures","ETHUSDT",1770422458081,17.671,2059.46,2059.45,23.708]
["binance-futures","ETHUSDT",1770422458132,17.656,2059.46,2059.45,23.558]
["binance-futures","ETHUSDT",1770422458186,17.656,2059.46,2059.45,23.627]
["binance-futures","ETHUSDT",1770422458238,2.558,2059.46,2059.45,23.578]
["binance-futures","ETHUSDT",1770422458292,20.146,2059.52,2059.51,10.59]
["binance-futures","ETHUSDT",1770422458395,54.037,2059.3,2059.29,1.114]
["binance-futures","ETHUSDT",1770422458447,79.131,2059.28,2059.27,0.065]
["binance-futures","ETHUSDT",1770422458499,33.167,2059.16,2059.13,0.041]
["binance-futures","ETHUSDT",1770422458551,41.42,2059.16,2059.15,2.631]
["binance-futures","ETHUSDT",1770422458602,41.439,2059.16,2059.15,25.78]
["binance-futures","ETHUSDT",1770422458653,34.925,2059.16,2059.15,43.007]
["binance-futures","ETHUSDT",1770422458707,34.925,2059.16,2059.15,52.805]
["binance-futures","ETHUSDT",1770422458759,35.358,2059.16,2059.15,53.377]
["binance-futures","ETHUSDT",1770422458807,35.358,2059.16,2059.15,53.704]
["binance-futures","ETHUSDT",1770422458863,9.762,2059.16,2059.15,58.65]
["binance-futures","ETHUSDT",1770422458915,33.3,2059.14,2059.13,27.123]
["binance-futures","ETHUSDT",1770422458964,33.603,2059.14,2059.13,30.666]
["binance-futures","ETHUSDT",1770422459069,13.674,2057.29,2057.26,13.754]
["binance-futures","ETHUSDT",1770422459122,3.308,2057.22,2057.2,2.155]
["binance-futures","ETHUSDT",1770422459226,16.893,2057.12,2057.11,4.066]
["binance-futures","ETHUSDT",1770422459330,36.929,2056.59,2056.58,9.119]
["binance-futures","ETHUSDT",1770422459383,42.708,2056.59,2056.58,17.465]
["binance-futures","ETHUSDT",1770422459435,39.07,2056.59,2056.58,17.552]
["binance-futures","ETHUSDT",1770422459484,38.934,2056.59,2056.58,17.467]
["binance-futures","ETHUSDT",1770422459538,39.126,2056.59,2056.58,13.218]
["binance-futures","ETHUSDT",1770422459589,37.565,2056.59,2056.58,38.476]
["binance-futures","ETHUSDT",1770422459690,0.01,2055.42,2055.36,4.28]
["binance-futures","ETHUSDT",1770422459742,17.901,2055.41,2055.4,16.822]
["binance-futures","ETHUSDT",1770422459797,36.04,2055.41,2055.4,9.439]
["binance-futures","ETHUSDT",1770422459849,48.086,2055.41,2055.4,0.021]
["binance-futures","ETHUSDT",1770422459902,25.717,2055.31,2055.3,13.655]
["binance-futures","ETHUSDT",1770422459953,21.019,2055.31,2055.3,13.619]
["binance-futures","ETHUSDT",1770422460004,13.59,2055.62,2055.61,26.457]
["binance-futures","ETHUSDT",1770422460052,0.02,2055.83,2055.8,6.188]
["binance-futures","ETHUSDT",1770422460102,0.058,2056.03,2056.02,17.144]
["binance-futures","ETHUSDT",1770422460153,2.444,2056.27,2056.26,14.669]
["binance-futures","ETHUSDT",1770422460206,11.7,2056.44,2056.43,35.282]
["binance-futures","ETHUSDT",1770422460316,13.146,2055.98,2055.97,14.893]
["binance-futures","ETHUSDT",1770422460369,6.041,2055.98,2055.97,15.343]
["binance-futures","ETHUSDT",1770422460420,4.292,2056.07,2056.06,41.549]
["binance-futures","ETHUSDT",1770422460472,4.459,2056.07,2056.06,44.077]
["binance-futures","ETHUSDT",1770422460525,1.616,2056.36,2056.35,29.863]
["binance-futures","ETHUSDT",1770422460576,1.866,2056.36,2056.35,23.846]
["binance-futures","ETHUSDT",1770422460628,1.866,2056.36,2056.35,23.778]
["binance-futures","ETHUSDT",1770422460678,1.402,2056.36,2056.35,29.797]
["binance-futures","ETHUSDT",1770422460731,1.856,2056.36,2056.35,34.231]
["binance-futures","ETHUSDT",1770422460783,0.784,2056.4,2056.39,17.051]
["binance-futures","ETHUSDT",1770422460836,8.027,2056.44,2056.43,23.309]
["binance-futures","ETHUSDT",1770422460886,8.374,2056.44,2056.43,22.822]
["binance-futures","ETHUSDT",1770422460939,8.323,2056.44,2056.43,23.071]
["binance-futures","ETHUSDT",1770422460990,8.335,2056.44,2056.43,22.065]
["binance-futures","ETHUSDT",1770422461043,1.035,2056.59,2056.58,33.597]
["binance-futures","ETHUSDT",1770422461095,0.028,2056.66,2056.65,14.698]
["binance-futures","ETHUSDT",1770422461147,0.202,2056.66,2056.65,20.47]
["binance-futures","ETHUSDT",1770422461199,0.033,2056.69,2056.68,19.368]
["binance-futures","ETHUSDT",1770422461252,0.221,2056.69,2056.68,17.711]
["binance-futures","ETHUSDT",1770422461304,0.185,2056.7,2056.69,58.409]
["binance-futures","ETHUSDT",1770422461355,0.565,2056.8,2056.79,39.387]
["binance-futures","ETHUSDT",1770422461407,29.428,2057.21,2057.2,6.12]
["binance-futures","ETHUSDT",1770422461459,16.46,2057.21,2057.2,6.49]
["binance-futures","ETHUSDT",1770422461511,18.549,2057.21,2057.2,7.304]
["binance-futures","ETHUSDT",1770422461563,18.698,2057.21,2057.2,7.339]
["binance-futures","ETHUSDT",1770422461615,26.343,2057.21,2057.2,7.02]
["binance-futures","ETHUSDT",1770422461719,4.459,2056.94,2056.93,17.536]
["binance-futures","ETHUSDT",1770422461770,0.032,2057.25,2057.24,40.402]
["binance-futures","ETHUSDT",1770422461821,1.007,2057.4,2057.39,23.313]
["binance-futures","ETHUSDT",1770422461874,21.224,2057.58,2057.57,45.381]
["binance-futures","ETHUSDT",1770422461926,20.527,2057.58,2057.57,30.466]
["binance-futures","ETHUSDT",1770422461978,20.477,2057.58,2057.57,5.298]
["binance-futures","ETHUSDT",1770422462084,12.098,2057.47,2057.46,7.07]
["binance-futures","ETHUSDT",1770422462135,0.509,2057.47,2057.46,16.594]
["binance-futures","ETHUSDT",1770422462188,0.372,2057.47,2057.46,16.177]
["binance-futures","ETHUSDT",1770422462240,0.558,2057.47,2057.46,26.067]
["binance-futures","ETHUSDT",1770422462291,0.573,2057.47,2057.46,19.692]
["binance-futures","ETHUSDT",1770422462394,44.79,2057.13,2057.12,0.029]
["binance-futures","ETHUSDT",1770422462446,24.189,2057.12,2057.11,6.131]
["binance-futures","ETHUSDT",1770422462497,24.309,2057.12,2057.11,6.185]
["binance-futures","ETHUSDT",1770422462549,4.398,2057.28,2057.27,20.592]
["binance-futures","ETHUSDT",1770422462600,16.015,2057.28,2057.27,7.462]
["binance-futures","ETHUSDT",1770422462653,26.203,2057.28,2057.27,1.904]
["binance-futures","ETHUSDT",1770422462703,26.433,2057.28,2057.27,1.649]
["binance-futures","ETHUSDT",1770422462755,14.884,2057.28,2057.27,6.607]
["binance-futures","ETHUSDT",1770422462808,22.383,2057.28,2057.27,6.144]
["binance-futures","ETHUSDT",1770422462857,7.15,2057.28,2057.27,8.409]
["binance-futures","ETHUSDT",1770422462911,10.981,2057.28,2057.27,8.274]
["binance-futures","ETHUSDT",1770422462963,1.863,2057.28,2057.27,24.463]
["binance-futures","ETHUSDT",1770422463015,14.204,2057.45,2057.44,33.44]
["binance-futures","ETHUSDT",1770422463119,44.777,2057.36,2057.35,6.094]
["binance-futures","ETHUSDT",1770422463171,34.317,2057.31,2057.28,0.079]
["binance-futures","ETHUSDT",1770422463223,47.103,2057.26,2057.25,0.076]
["binance-futures","ETHUSDT",1770422463327,24.888,2057.02,2057.01,6.212]
["binance-futures","ETHUSDT",1770422463379,34.769,2057.02,2057.01,0.204]
["binance-futures","ETHUSDT",1770422463429,37.591,2057.02,2057.01,6.257]
["binance-futures","ETHUSDT",1770422463483,18.441,2057.02,2057.01,6.294]
["binance-futures","ETHUSDT",1770422463535,5.033,2057.02,2057.01,30.52]
["binance-futures","ETHUSDT",1770422463588,5.675,2057.02,2057.01,25.105]
["binance-futures","ETHUSDT",1770422463639,6.094,2057.02,2057.01,25.189]
["binance-futures","ETHUSDT",1770422463691,6.118,2057.02,2057.01,25.192]
["binance-futures","ETHUSDT",1770422463744,6.198,2057.02,2057.01,25.037]
["binance-futures","ETHUSDT",1770422463798,13.542,2057.02,2057.01,22.767]
["binance-futures","ETHUSDT",1770422463847,6.199,2057.02,2057.01,21.591]
["binance-futures","ETHUSDT",1770422463901,18.426,2057.02,2057.01,21.638]
["binance-futures","ETHUSDT",1770422463952,21.235,2057.02,2057.01,7.451]
["binance-futures","ETHUSDT",1770422464007,5.09,2057.02,2057.01,14.039]
["binance-futures","ETHUSDT",1770422464056,5.115,2057.02,2057.01,15.589]
["binance-futures","ETHUSDT",1770422464109,5.167,2057.02,2057.01,15.516]
["binance-futures","ETHUSDT",1770422464163,17.582,2057.02,2057.01,1.37]
["binance-futures","ETHUSDT",1770422464214,19.226,2057.02,2057.01,1.533]
["binance-futures","ETHUSDT",1770422464265,17.249,2057.02,2057.01,7.591]
["binance-futures","ETHUSDT",1770422464318,19.539,2057.02,2057.01,7.591]
["binance-futures","ETHUSDT",1770422464422,25.198,2056.93,2056.92,95.812]
["binance-futures","ETHUSDT",1770422464472,13.665,2056.93,2056.92,100.226]
["binance-futures","ETHUSDT",1770422464525,11.568,2056.93,2056.92,101.747]
["binance-futures","ETHUSDT",1770422464576,11.699,2056.93,2056.92,101.747]
["binance-futures","ETHUSDT",1770422464627,11.566,2056.93,2056.92,95.77]
["binance-futures","ETHUSDT",1770422464679,13.977,2056.93,2056.92,95.77]
["binance-futures","ETHUSDT",1770422464732,13.012,2056.93,2056.92,96.741]
["binance-futures","ETHUSDT",1770422464786,13.25,2056.93,2056.92,96.651]
["binance-futures","ETHUSDT",1770422464837,13.25,2056.93,2056.92,95.532]
["binance-futures","ETHUSDT",1770422464892,13.277,2056.93,2056.92,95.532]
["binance-futures","ETHUSDT",1770422464943,14.572,2056.93,2056.92,101.428]
["binance-futures","ETHUSDT",1770422464995,15.108,2056.93,2056.92,101.474]
["binance-futures","ETHUSDT",1770422465046,15.436,2056.93,2056.92,101.488]
["binance-futures","ETHUSDT",1770422465095,15.4,2056.93,2056.92,101.476]
["binance-futures","ETHUSDT",1770422465152,16.187,2056.93,2056.92,101.476]
["binance-futures","ETHUSDT",1770422465203,14.417,2056.93,2056.92,101.476]
["binance-futures","ETHUSDT",1770422465255,14.478,2056.93,2056.92,101.476]
["binance-futures","ETHUSDT",1770422465307,18.016,2056.93,2056.92,101.476]
["binance-futures","ETHUSDT",1770422465359,18.086,2056.93,2056.92,101.476]
["binance-futures","ETHUSDT",1770422465411,18.192,2056.93,2056.92,101.476]
["binance-futures","ETHUSDT",1770422465464,18.035,2056.93,2056.92,101.488]
["binance-futures","ETHUSDT",1770422465516,17.758,2056.93,2056.92,101.488]
["binance-futures","ETHUSDT",1770422465565,17.853,2056.93,2056.92,102.233]
["binance-futures","ETHUSDT",1770422465619,17.735,2056.93,2056.92,102.233]
["binance-futures","ETHUSDT",1770422465671,14.505,2056.93,2056.92,113.781]
["binance-futures","ETHUSDT",1770422465719,9.202,2056.93,2056.92,113.781]
["binance-futures","ETHUSDT",1770422465774,5.635,2056.93,2056.92,101.993]
["binance-futures","ETHUSDT",1770422465826,4.708,2056.93,2056.92,101.993]
["binance-futures","ETHUSDT",1770422465878,10.656,2057.07,2057.06,0.031]
["binance-futures","ETHUSDT",1770422465982,80.557,2056.96,2056.95,11.036]
["binance-futures","ETHUSDT",1770422466032,80.575,2056.96,2056.95,10.916]
["binance-futures","ETHUSDT",1770422466139,0.481,2056.81,2056.67,2.633]
["binance-futures","ETHUSDT",1770422466191,112.328,2056.5,2056.49,0.062]
["binance-futures","ETHUSDT",1770422466243,94.081,2056.44,2056.43,0.052]
["binance-futures","ETHUSDT",1770422466295,94.466,2056.44,2056.43,0.052]
["binance-futures","ETHUSDT",1770422466347,96.516,2056.44,2056.43,0.067]
["binance-futures","ETHUSDT",1770422466399,97.974,2056.44,2056.43,0.067]
["binance-futures","ETHUSDT",1770422466503,120.214,2056.23,2056.22,0.149]
["binance-futures","ETHUSDT",1770422466555,120.297,2056.23,2056.22,0.233]
["binance-futures","ETHUSDT",1770422466607,120.4,2056.23,2056.22,0.315]
["binance-futures","ETHUSDT",1770422466658,120.555,2056.23,2056.22,0.319]
["binance-futures","ETHUSDT",1770422466708,118.932,2056.23,2056.22,0.319]
["binance-futures","ETHUSDT",1770422466762,119.055,2056.23,2056.22,0.319]
["binance-futures","ETHUSDT",1770422466813,119.191,2056.23,2056.22,0.319]
["binance-futures","ETHUSDT",1770422466864,119.127,2056.23,2056.22,0.319]
["binance-futures","ETHUSDT",1770422466917,128.8,2056.23,2056.22,0.307]
["binance-futures","ETHUSDT",1770422466967,121.008,2056.23,2056.22,0.307]
["binance-futures","ETHUSDT",1770422467020,118.963,2056.23,2056.22,0.307]
["binance-futures","ETHUSDT",1770422467072,121.09,2056.23,2056.22,0.307]
["binance-futures","ETHUSDT",1770422467126,119.051,2056.23,2056.22,0.78]
["binance-futures","ETHUSDT",1770422467177,116.622,2056.23,2056.22,0.78]
["binance-futures","ETHUSDT",1770422467228,119.798,2056.23,2056.22,0.883]
["binance-futures","ETHUSDT",1770422467334,74.239,2055.98,2055.97,9.241]
["binance-futures","ETHUSDT",1770422467386,74.277,2055.98,2055.97,9.263]
["binance-futures","ETHUSDT",1770422467439,74.292,2055.98,2055.97,9.268]
["binance-futures","ETHUSDT",1770422467543,97.727,2055.87,2055.86,11.926]
["binance-futures","ETHUSDT",1770422467594,92.158,2055.87,2055.86,1.958]
["binance-futures","ETHUSDT",1770422467646,92.251,2055.87,2055.86,1.898]
["binance-futures","ETHUSDT",1770422467750,108.944,2055.74,2055.73,0.354]
["binance-futures","ETHUSDT",1770422467853,90.842,2055.6,2055.59,8.309]
["binance-futures","ETHUSDT",1770422467904,91.129,2055.6,2055.59,2.237]
["binance-futures","ETHUSDT",1770422467956,91.488,2055.6,2055.59,2.113]
["binance-futures","ETHUSDT",1770422468010,91.605,2055.6,2055.59,0.688]
["binance-futures","ETHUSDT",1770422468060,91.643,2055.6,2055.59,0.688]
["binance-futures","ETHUSDT",1770422468166,93.565,2055.31,2055.3,8.885]
["binance-futures","ETHUSDT",1770422468218,86.477,2055.31,2055.3,2.876]
["binance-futures","ETHUSDT",1770422468270,3.275,2055.73,2055.72,35.771]
["binance-futures","ETHUSDT",1770422468321,0.283,2055.73,2055.72,37.026]
["binance-futures","ETHUSDT",1770422468374,0.079,2055.79,2055.78,48.274]
["binance-futures","ETHUSDT",1770422468425,2.297,2055.87,2055.86,61.47]
["binance-futures","ETHUSDT",1770422468528,45.74,2055.51,2055.5,0.103]
["binance-futures","ETHUSDT",1770422468579,43.813,2055.51,2055.5,0.125]
["binance-futures","ETHUSDT",1770422468631,46.335,2055.51,2055.5,0.125]
["binance-futures","ETHUSDT",1770422468683,48.135,2055.51,2055.5,0.125]
["binance-futures","ETHUSDT",1770422468790,0.265,2055.35,2055.34,17.963]
["binance-futures","ETHUSDT",1770422468840,3.256,2055.56,2055.55,27.221]
["binance-futures","ETHUSDT",1770422468894,3.569,2055.56,2055.55,30.038]
["binance-futures","ETHUSDT",1770422468945,2.066,2055.56,2055.55,22.055]
["binance-futures","ETHUSDT",1770422468998,5.262,2055.56,2055.55,23.499]
["binance-futures","ETHUSDT",1770422469050,10.168,2055.56,2055.55,23.643]
["binance-futures","ETHUSDT",1770422469101,0.953,2055.56,2055.55,30.104]
["binance-futures","ETHUSDT",1770422469152,0.029,2055.67,2055.64,38.206]
["binance-futures","ETHUSDT",1770422469204,72.016,2055.77,2055.76,21.743]
["binance-futures","ETHUSDT",1770422469255,65.705,2055.77,2055.76,21.743]
["binance-futures","ETHUSDT",1770422469307,65.705,2055.77,2055.76,21.488]
["binance-futures","ETHUSDT",1770422469359,65.705,2055.77,2055.76,21.467]
["binance-futures","ETHUSDT",1770422469412,68.553,2055.77,2055.76,11.907]
["binance-futures","ETHUSDT",1770422469463,77.295,2055.77,2055.76,5.108]
["binance-futures","ETHUSDT",1770422469514,61.445,2055.77,2055.76,12.653]
["binance-futures","ETHUSDT",1770422469565,61.432,2055.77,2055.76,12.723]
["binance-futures","ETHUSDT",1770422469669,61.447,2055.77,2055.76,11.604]
["binance-futures","ETHUSDT",1770422469723,61.499,2055.77,2055.76,11.183]
["binance-futures","ETHUSDT",1770422469878,61.964,2055.77,2055.76,17.786]
["binance-futures","ETHUSDT",1770422469930,62.013,2055.77,2055.76,45.548]
["binance-futures","ETHUSDT",1770422469982,65.189,2055.77,2055.76,94.423]
["binance-futures","ETHUSDT",1770422470034,28.619,2056.04,2056.03,40.593]
["binance-futures","ETHUSDT",1770422470087,0.671,2056.23,2056.22,38.903]
["binance-futures","ETHUSDT",1770422470138,0.551,2056.23,2056.22,31.874]
["binance-futures","ETHUSDT",1770422470190,9.055,2056.23,2056.22,12.144]
["binance-futures","ETHUSDT",1770422470241,7.187,2056.23,2056.22,10.253]
["binance-futures","ETHUSDT",1770422470295,0.097,2056.24,2056.23,45.791]
["binance-futures","ETHUSDT",1770422470346,0.142,2056.24,2056.23,20.97]
["binance-futures","ETHUSDT",1770422470398,13.204,2056.27,2056.26,18.511]
["binance-futures","ETHUSDT",1770422470449,3.478,2056.27,2056.26,37.657]
["binance-futures","ETHUSDT",1770422470502,0.302,2056.27,2056.26,19.895]
["binance-futures","ETHUSDT",1770422470552,0.302,2056.27,2056.26,24.578]
["binance-futures","ETHUSDT",1770422470605,0.32,2056.27,2056.26,32.25]
["binance-futures","ETHUSDT",1770422470658,0.335,2056.27,2056.26,32.218]
["binance-futures","ETHUSDT",1770422470709,0.416,2056.27,2056.26,32.218]
["binance-futures","ETHUSDT",1770422470762,2.037,2056.34,2056.33,28.088]
["binance-futures","ETHUSDT",1770422470813,2.446,2056.34,2056.33,24.879]
["binance-futures","ETHUSDT",1770422470864,2.461,2056.34,2056.33,45.591]
["binance-futures","ETHUSDT",1770422470916,2.101,2056.44,2056.43,44.539]
["binance-futures","ETHUSDT",1770422470967,6.933,2056.45,2056.44,72.957]
["binance-futures","ETHUSDT",1770422471020,7.195,2056.45,2056.44,91.83]
["binance-futures","ETHUSDT",1770422471073,7.139,2056.45,2056.44,91.876]
["binance-futures","ETHUSDT",1770422471173,7.318,2056.45,2056.44,85.312]
["binance-futures","ETHUSDT",1770422471226,0.332,2056.59,2056.58,44.734]
["binance-futures","ETHUSDT",1770422471278,0.494,2056.59,2056.58,31.397]
["binance-futures","ETHUSDT",1770422471331,0.57,2056.59,2056.58,31.412]
["binance-futures","ETHUSDT",1770422471383,0.738,2056.59,2056.58,32.767]
["binance-futures","ETHUSDT",1770422471437,2.946,2056.59,2056.58,27.067]
["binance-futures","ETHUSDT",1770422471489,0.836,2056.59,2056.58,26.851]
["binance-futures","ETHUSDT",1770422471541,0.851,2056.59,2056.58,41.329]
["binance-futures","ETHUSDT",1770422471595,0.866,2056.59,2056.58,29.889]
["binance-futures","ETHUSDT",1770422471647,0.866,2056.59,2056.58,29.799]
["binance-futures","ETHUSDT",1770422471698,0.866,2056.59,2056.58,26.882]
["binance-futures","ETHUSDT",1770422471748,4.408,2056.8,2056.79,39.014]
["binance-futures","ETHUSDT",1770422471802,4.665,2056.8,2056.79,41.772]
["binance-futures","ETHUSDT",1770422471853,4.729,2056.8,2056.79,43.886]
["binance-futures","ETHUSDT",1770422471904,4.028,2056.8,2056.79,43.954]
["binance-futures","ETHUSDT",1770422471958,4.028,2056.8,2056.79,42.357]
["binance-futures","ETHUSDT",1770422472010,4.028,2056.8,2056.79,42.377]
["binance-futures","ETHUSDT",1770422472061,4.028,2056.8,2056.79,35.465]
["binance-futures","ETHUSDT",1770422472114,15.972,2056.8,2056.79,9.164]
["binance-futures","ETHUSDT",1770422472165,15.898,2056.8,2056.79,3.209]
["binance-futures","ETHUSDT",1770422472268,31.743,2056.39,2056.38,0.029]
["binance-futures","ETHUSDT",1770422472374,64.801,2056.27,2056.26,2.946]
["binance-futures","ETHUSDT",1770422472425,62.653,2056.27,2056.26,2.967]
["binance-futures","ETHUSDT",1770422472477,51.66,2056.23,2056.22,7.014]
["binance-futures","ETHUSDT",1770422472529,48.23,2056.23,2056.22,7.029]
["binance-futures","ETHUSDT",1770422472581,48.989,2056.23,2056.22,7.014]
["binance-futures","ETHUSDT",1770422472633,54.547,2056.23,2056.22,0.99]
["binance-futures","ETHUSDT",1770422472685,20.643,2056.23,2056.22,0.99]
["binance-futures","ETHUSDT",1770422472736,15.275,2056.23,2056.22,14.413]
["binance-futures","ETHUSDT",1770422472791,16.105,2056.23,2056.22,14.413]
["binance-futures","ETHUSDT",1770422472841,16.082,2056.23,2056.22,7.021]
["binance-futures","ETHUSDT",1770422472891,10.522,2056.23,2056.22,0.334]
["binance-futures","ETHUSDT",1770422472998,23.323,2055.98,2055.97,9.536]
["binance-futures","ETHUSDT",1770422473050,24.92,2055.98,2055.97,9.736]
["binance-futures","ETHUSDT",1770422473103,30.755,2055.98,2055.97,9.561]
["binance-futures","ETHUSDT",1770422473207,37.399,2055.81,2055.8,0.705]
["binance-futures","ETHUSDT",1770422473258,57.061,2055.81,2055.8,0.705]
["binance-futures","ETHUSDT",1770422473311,54.942,2055.81,2055.8,0.888]
["binance-futures","ETHUSDT",1770422473414,21.5,2055.5,2055.49,0.058]
["binance-futures","ETHUSDT",1770422473467,41.952,2055.5,2055.49,0.064]
["binance-futures","ETHUSDT",1770422473519,43.205,2055.5,2055.49,0.997]
["binance-futures","ETHUSDT",1770422473570,42.987,2055.5,2055.49,1.167]
["binance-futures","ETHUSDT",1770422473622,1.555,2055.52,2055.51,59.414]
["binance-futures","ETHUSDT",1770422473672,0.401,2055.94,2055.93,46.018]
["binance-futures","ETHUSDT",1770422473726,14.587,2055.94,2055.93,0.336]
["binance-futures","ETHUSDT",1770422473777,28.105,2055.9,2055.89,6.174]
["binance-futures","ETHUSDT",1770422473830,26.257,2055.9,2055.89,6.303]
["binance-futures","ETHUSDT",1770422473934,10.289,2055.31,2055.3,6.201]
["binance-futures","ETHUSDT",1770422474039,33.101,2055.16,2055.15,6.203]
["binance-futures","ETHUSDT",1770422474090,30.976,2055.16,2055.15,6.279]
["binance-futures","ETHUSDT",1770422474143,31.02,2055.16,2055.15,0.258]
["binance-futures","ETHUSDT",1770422474245,0.846,2055.16,2055.15,63.083]
["binance-futures","ETHUSDT",1770422474299,0.94,2055.16,2055.15,64.333]
["binance-futures","ETHUSDT",1770422474351,1.202,2055.16,2055.15,64.359]
["binance-futures","ETHUSDT",1770422474405,7.381,2055.16,2055.15,51.992]
["binance-futures","ETHUSDT",1770422474508,31.436,2054.84,2054.83,5.024]
["binance-futures","ETHUSDT",1770422474561,16.778,2054.84,2054.83,5.119]
["binance-futures","ETHUSDT",1770422474611,16.818,2054.84,2054.83,5.216]
["binance-futures","ETHUSDT",1770422474664,18.491,2054.84,2054.83,1.36]
["binance-futures","ETHUSDT",1770422474767,0.011,2054.82,2054.81,43.238]
["binance-futures","ETHUSDT",1770422474819,0.046,2055.02,2055.01,46.226]
["binance-futures","ETHUSDT",1770422474871,0.685,2055.12,2055.11,21.058]
["binance-futures","ETHUSDT",1770422474923,0.636,2055.12,2055.11,62.781]
["binance-futures","ETHUSDT",1770422474975,0.169,2055.17,2055.16,23.316]
["binance-futures","ETHUSDT",1770422475028,0.102,2055.17,2055.16,34.546]
["binance-futures","ETHUSDT",1770422475077,0.207,2055.17,2055.16,22.725]
["binance-futures","ETHUSDT",1770422475130,25.678,2055.17,2055.16,0.416]
["binance-futures","ETHUSDT",1770422475234,17.506,2054.97,2054.96,6.192]
["binance-futures","ETHUSDT",1770422475287,23.99,2054.86,2054.85,0.037]
["binance-futures","ETHUSDT",1770422475339,11.896,2054.86,2054.85,7.08]
["binance-futures","ETHUSDT",1770422475390,10.108,2054.86,2054.85,7.213]
["binance-futures","ETHUSDT",1770422475442,0.064,2054.99,2054.98,41.811]
["binance-futures","ETHUSDT",1770422475494,0.134,2054.99,2054.98,27.537]
["binance-futures","ETHUSDT",1770422475543,0.147,2054.99,2054.98,27.712]
["binance-futures","ETHUSDT",1770422475597,0.064,2055.29,2055.28,44.851]
["binance-futures","ETHUSDT",1770422475648,8.897,2055.33,2055.32,28.716]
["binance-futures","ETHUSDT",1770422475703,8.897,2055.33,2055.32,28.834]
["binance-futures","ETHUSDT",1770422475754,9.009,2055.33,2055.32,16.542]
["binance-futures","ETHUSDT",1770422475806,14.971,2055.33,2055.32,16.057]
["binance-futures","ETHUSDT",1770422475857,9.318,2055.33,2055.32,14.375]
["binance-futures","ETHUSDT",1770422475909,4.432,2055.54,2055.38,33.315]
["binance-futures","ETHUSDT",1770422475962,0.467,2055.44,2055.43,51.704]
["binance-futures","ETHUSDT",1770422476011,0.079,2055.5,2055.49,31.223]
["binance-futures","ETHUSDT",1770422476064,0.042,2055.5,2055.49,19.004]
["binance-futures","ETHUSDT",1770422476171,0.141,2055.34,2055.33,32.071]
["binance-futures","ETHUSDT",1770422476222,0.156,2055.34,2055.33,33.231]
["binance-futures","ETHUSDT",1770422476274,0.156,2055.34,2055.33,39.0]
["binance-futures","ETHUSDT",1770422476324,0.156,2055.34,2055.33,38.009]
["binance-futures","ETHUSDT",1770422476377,9.868,2055.65,2055.64,40.776]
["binance-futures","ETHUSDT",1770422476429,10.039,2055.65,2055.64,19.574]
["binance-futures","ETHUSDT",1770422476482,16.283,2055.65,2055.64,1.915]
["binance-futures","ETHUSDT",1770422476532,11.016,2055.65,2055.64,7.459]
["binance-futures","ETHUSDT",1770422476585,10.749,2055.65,2055.64,5.037]
["binance-futures","ETHUSDT",1770422476637,14.119,2055.65,2055.64,5.026]
["binance-futures","ETHUSDT",1770422476688,14.147,2055.65,2055.64,5.026]
["binance-futures","ETHUSDT",1770422476741,12.989,2055.65,2055.64,12.42]
["binance-futures","ETHUSDT",1770422476795,13.136,2055.65,2055.64,12.42]
["binance-futures","ETHUSDT",1770422476845,13.197,2055.65,2055.64,5.037]
["binance-futures","ETHUSDT",1770422476897,13.47,2055.65,2055.64,5.037]
["binance-futures","ETHUSDT",1770422476949,12.561,2055.65,2055.64,0.881]
["binance-futures","ETHUSDT",1770422477002,8.78,2055.65,2055.64,4.063]
["binance-futures","ETHUSDT",1770422477054,43.173,2055.61,2055.6,35.468]
["binance-futures","ETHUSDT",1770422477106,36.848,2055.49,2055.48,0.285]
["binance-futures","ETHUSDT",1770422477156,34.168,2055.49,2055.48,14.082]
["binance-futures","ETHUSDT",1770422477211,34.217,2055.49,2055.48,6.329]
["binance-futures","ETHUSDT",1770422477259,33.541,2055.49,2055.48,6.329]
["binance-futures","ETHUSDT",1770422477316,15.998,2055.49,2055.48,6.329]
["binance-futures","ETHUSDT",1770422477370,15.669,2055.49,2055.48,6.33]
["binance-futures","ETHUSDT",1770422477421,15.523,2055.49,2055.48,6.849]
["binance-futures","ETHUSDT",1770422477473,1.881,2055.49,2055.48,17.947]
["binance-futures","ETHUSDT",1770422477525,9.489,2055.49,2055.48,6.919]
["binance-futures","ETHUSDT",1770422477577,9.372,2055.49,2055.48,6.893]
["binance-futures","ETHUSDT",1770422477627,6.737,2055.56,2055.55,9.548]
["binance-futures","ETHUSDT",1770422477681,6.948,2055.56,2055.55,0.726]
["binance-futures","ETHUSDT",1770422477732,7.046,2055.56,2055.55,7.37]
["binance-futures","ETHUSDT",1770422477839,0.064,2055.42,2055.41,49.533]
["binance-futures","ETHUSDT",1770422477889,0.128,2055.42,2055.41,17.37]
["binance-futures","ETHUSDT",1770422477940,0.162,2055.42,2055.41,20.775]
["binance-futures","ETHUSDT",1770422478048,0.121,2055.42,2055.41,24.85]
["binance-futures","ETHUSDT",1770422478102,0.267,2055.42,2055.41,26.309]
["binance-futures","ETHUSDT",1770422478153,0.051,2055.43,2055.42,5.794]
["binance-futures","ETHUSDT",1770422478203,0.123,2055.48,2055.47,46.371]
["binance-futures","ETHUSDT",1770422478255,6.217,2055.48,2055.47,32.73]
["binance-futures","ETHUSDT",1770422478307,6.349,2055.48,2055.47,10.819]
["binance-futures","ETHUSDT",1770422478359,6.902,2055.48,2055.47,10.699]
["binance-futures","ETHUSDT",1770422478412,6.917,2055.48,2055.47,2.143]
["binance-futures","ETHUSDT",1770422478463,6.868,2055.48,2055.47,8.168]
["binance-futures","ETHUSDT",1770422478515,6.917,2055.48,2055.47,15.271]
["binance-futures","ETHUSDT",1770422478568,6.982,2055.48,2055.47,7.105]
["binance-futures","ETHUSDT",1770422478619,7.103,2055.48,2055.47,7.12]
["binance-futures","ETHUSDT",1770422478727,7.29,2055.48,2055.47,0.876]
["binance-futures","ETHUSDT",1770422478777,7.567,2055.48,2055.47,6.921]
["binance-futures","ETHUSDT",1770422478828,7.184,2055.48,2055.47,6.94]
["binance-futures","ETHUSDT",1770422478879,0.022,2055.87,2055.84,46.643]
["binance-futures","ETHUSDT",1770422478933,0.076,2055.95,2055.94,36.425]
["binance-futures","ETHUSDT",1770422478985,15.061,2056.25,2056.24,8.484]
["binance-futures","ETHUSDT",1770422479089,12.855,2056.12,2056.11,6.384]
["binance-futures","ETHUSDT",1770422479142,12.908,2056.12,2056.11,6.453]
["binance-futures","ETHUSDT",1770422479194,1.196,2056.12,2056.11,14.552]
["binance-futures","ETHUSDT",1770422479246,8.677,2056.25,2056.24,16.311]
["binance-futures","ETHUSDT",1770422479298,1.348,2056.25,2056.24,22.171]
["binance-futures","ETHUSDT",1770422479349,1.339,2056.25,2056.24,14.298]
["binance-futures","ETHUSDT",1770422479400,0.194,2056.25,2056.24,11.273]
["binance-futures","ETHUSDT",1770422479451,0.047,2056.25,2056.24,22.256]
["binance-futures","ETHUSDT",1770422479507,0.047,2056.25,2056.24,24.802]
["binance-futures","ETHUSDT",1770422479560,0.196,2056.27,2056.26,55.155]
["binance-futures","ETHUSDT",1770422479613,0.019,2056.4,2056.38,26.217]
["binance-futures","ETHUSDT",1770422479664,0.158,2056.43,2056.42,20.166]
["binance-futures","ETHUSDT",1770422479717,15.35,2056.43,2056.42,9.895]
["binance-futures","ETHUSDT",1770422479768,15.447,2056.43,2056.42,9.905]
["binance-futures","ETHUSDT",1770422479823,11.862,2056.43,2056.42,9.918]
["binance-futures","ETHUSDT",1770422479873,12.154,2056.43,2056.42,17.88]
["binance-futures","ETHUSDT",1770422479924,18.279,2056.43,2056.42,9.627]
["binance-futures","ETHUSDT",1770422480028,6.237,2056.25,2056.24,31.774]
["binance-futures","ETHUSDT",1770422480082,0.228,2056.25,2056.24,61.484]
["binance-futures","ETHUSDT",1770422480134,0.213,2056.25,2056.24,33.146]
["binance-futures","ETHUSDT",1770422480184,6.433,2056.25,2056.24,33.224]
["binance-futures","ETHUSDT",1770422480237,6.433,2056.25,2056.24,33.234]
["binance-futures","ETHUSDT",1770422480344,6.599,2056.25,2056.24,2.774]
["binance-futures","ETHUSDT",1770422480396,24.825,2056.25,2056.24,2.745]
["binance-futures","ETHUSDT",1770422480447,24.145,2056.25,2056.24,2.764]
["binance-futures","ETHUSDT",1770422480497,24.16,2056.25,2056.24,2.764]
["binance-futures","ETHUSDT",1770422480549,26.874,2056.25,2056.24,2.779]
["binance-futures","ETHUSDT",1770422480653,32.883,2056.17,2056.16,6.134]
["binance-futures","ETHUSDT",1770422480705,0.514,2056.13,2056.12,48.247]
["binance-futures","ETHUSDT",1770422480757,0.918,2056.13,2056.12,43.43]
["binance-futures","ETHUSDT",1770422480811,8.556,2056.32,2056.31,6.781]
["binance-futures","ETHUSDT",1770422480863,6.447,2056.32,2056.31,18.617]
["binance-futures","ETHUSDT",1770422480913,7.385,2056.32,2056.31,7.658]
["binance-futures","ETHUSDT",1770422481018,31.361,2056.13,2056.12,2.091]
["binance-futures","ETHUSDT",1770422481070,18.453,2056.13,2056.12,8.4]
["binance-futures","ETHUSDT",1770422481120,1.265,2056.13,2056.12,16.556]
["binance-futures","ETHUSDT",1770422481174,1.265,2056.13,2056.12,13.617]
["binance-futures","ETHUSDT",1770422481227,16.418,2056.13,2056.12,13.666]
["binance-futures","ETHUSDT",1770422481280,16.559,2056.13,2056.12,1.442]
["binance-futures","ETHUSDT",1770422481331,17.799,2056.13,2056.12,1.442]
["binance-futures","ETHUSDT",1770422481382,17.799,2056.13,2056.12,7.103]
["binance-futures","ETHUSDT",1770422481485,21.771,2055.82,2055.81,0.079]
["binance-futures","ETHUSDT",1770422481590,40.566,2055.73,2055.72,0.068]
["binance-futures","ETHUSDT",1770422481643,40.65,2055.73,2055.72,0.083]
["binance-futures","ETHUSDT",1770422481694,40.432,2055.73,2055.72,0.083]
["binance-futures","ETHUSDT",1770422481745,49.922,2055.73,2055.72,0.083]
["binance-futures","ETHUSDT",1770422481799,50.032,2055.73,2055.72,0.083]
["binance-futures","ETHUSDT",1770422481852,50.169,2055.73,2055.72,0.069]
["binance-futures","ETHUSDT",1770422481903,46.489,2055.73,2055.72,0.069]
["binance-futures","ETHUSDT",1770422481955,46.538,2055.73,2055.72,0.069]
["binance-futures","ETHUSDT",1770422482008,46.557,2055.73,2055.72,0.03]
["binance-futures","ETHUSDT",1770422482059,46.572,2055.73,2055.72,0.03]
["binance-futures","ETHUSDT",1770422482167,22.859,2055.57,2055.56,0.097]
["binance-futures","ETHUSDT",1770422482217,23.734,2055.57,2055.56,6.121]
["binance-futures","ETHUSDT",1770422482270,6.688,2055.57,2055.56,16.966]
["binance-futures","ETHUSDT",1770422482323,6.78,2055.57,2055.56,12.296]
["binance-futures","ETHUSDT",1770422482373,10.603,2055.57,2055.56,1.109]
["binance-futures","ETHUSDT",1770422482426,32.586,2055.5,2055.49,0.123]
["binance-futures","ETHUSDT",1770422482477,10.392,2055.5,2055.49,7.262]
["binance-futures","ETHUSDT",1770422482529,10.47,2055.5,2055.49,8.489]
["binance-futures","ETHUSDT",1770422482581,7.809,2055.76,2055.75,8.288]
["binance-futures","ETHUSDT",1770422482634,13.46,2055.76,2055.75,0.233]
["binance-futures","ETHUSDT",1770422482686,46.337,2055.72,2055.71,0.049]
["binance-futures","ETHUSDT",1770422482736,47.654,2055.72,2055.71,0.049]
["binance-futures","ETHUSDT",1770422482791,45.706,2055.72,2055.71,0.03]
["binance-futures","ETHUSDT",1770422482844,37.28,2055.72,2055.71,6.141]
["binance-futures","ETHUSDT",1770422482896,31.79,2055.72,2055.71,6.141]
["binance-futures","ETHUSDT",1770422482949,31.79,2055.72,2055.71,0.091]
["binance-futures","ETHUSDT",1770422483000,33.148,2055.72,2055.71,0.091]
["binance-futures","ETHUSDT",1770422483107,33.829,2055.72,2055.71,6.116]
["binance-futures","ETHUSDT",1770422483157,6.168,2056.01,2056.0,38.388]
["binance-futures","ETHUSDT",1770422483210,0.071,2056.06,2056.05,9.165]
["binance-futures","ETHUSDT",1770422483262,12.01,2056.13,2056.12,19.307]
["binance-futures","ETHUSDT",1770422483315,17.487,2056.13,2056.12,7.207]
["binance-futures","ETHUSDT",1770422483366,17.499,2056.13,2056.12,1.413]
["binance-futures","ETHUSDT",1770422483470,29.602,2055.95,2055.94,6.094]
["binance-futures","ETHUSDT",1770422483521,30.874,2055.95,2055.94,6.094]
["binance-futures","ETHUSDT",1770422483573,0.087,2056.12,2056.11,35.832]
["binance-futures","ETHUSDT",1770422483626,3.418,2056.12,2056.11,35.08]
["binance-futures","ETHUSDT",1770422483677,3.54,2056.12,2056.11,37.865]
["binance-futures","ETHUSDT",1770422483730,6.34,2056.12,2056.11,39.876]
["binance-futures","ETHUSDT",1770422483782,1.035,2056.12,2056.11,39.256]
["binance-futures","ETHUSDT",1770422483836,5.98,2056.13,2056.12,63.01]
["binance-futures","ETHUSDT",1770422483888,6.356,2056.13,2056.12,68.203]
["binance-futures","ETHUSDT",1770422483940,6.434,2056.13,2056.12,73.746]
["binance-futures","ETHUSDT",1770422483990,8.396,2056.13,2056.12,73.626]
["binance-futures","ETHUSDT",1770422484041,10.469,2056.13,2056.12,73.626]
["binance-futures","ETHUSDT",1770422484095,10.539,2056.13,2056.12,70.998]
["binance-futures","ETHUSDT",1770422484148,10.49,2056.13,2056.12,111.727]
["binance-futures","ETHUSDT",1770422484199,17.778,2056.13,2056.12,143.69]
["binance-futures","ETHUSDT",1770422484252,17.792,2056.13,2056.12,160.075]
["binance-futures","ETHUSDT",1770422484304,17.818,2056.13,2056.12,160.126]
["binance-futures","ETHUSDT",1770422484356,17.807,2056.13,2056.12,161.461]
["binance-futures","ETHUSDT",1770422484410,17.822,2056.13,2056.12,166.929]
["binance-futures","ETHUSDT",1770422484461,18.034,2056.13,2056.12,162.971]
["binance-futures","ETHUSDT",1770422484514,18.032,2056.13,2056.12,161.944]
["binance-futures","ETHUSDT",1770422484567,18.032,2056.13,2056.12,164.484]
["binance-futures","ETHUSDT",1770422484615,18.043,2056.13,2056.12,154.33]
["binance-futures","ETHUSDT",1770422484671,18.043,2056.13,2056.12,156.905]
["binance-futures","ETHUSDT",1770422484725,0.728,2056.28,2056.27,13.647]
["binance-futures","ETHUSDT",1770422484777,1.067,2056.38,2056.37,116.844]
["binance-futures","ETHUSDT",1770422484830,8.215,2056.39,2056.38,36.971]
["binance-futures","ETHUSDT",1770422484880,4.742,2056.39,2056.38,32.361]
["binance-futures","ETHUSDT",1770422484934,4.614,2056.39,2056.38,47.177]
["binance-futures","ETHUSDT",1770422484986,3.875,2056.39,2056.38,47.098]
["binance-futures","ETHUSDT",1770422485037,25.127,2056.59,2056.58,27.939]
["binance-futures","ETHUSDT",1770422485091,27.05,2056.59,2056.58,26.506]
["binance-futures","ETHUSDT",1770422485142,29.482,2056.59,2056.58,26.611]
["binance-futures","ETHUSDT",1770422485191,29.512,2056.59,2056.58,26.611]
["binance-futures","ETHUSDT",1770422485245,29.561,2056.59,2056.58,34.041]
["binance-futures","ETHUSDT",1770422485297,3.881,2056.68,2056.67,60.27]
["binance-futures","ETHUSDT",1770422485349,0.538,2056.78,2056.77,61.891]
["binance-futures","ETHUSDT",1770422485401,0.197,2056.93,2056.92,42.765]
["binance-futures","ETHUSDT",1770422485454,1.209,2056.93,2056.92,82.729]
["binance-futures","ETHUSDT",1770422485504,2.016,2056.93,2056.92,59.92]
["binance-futures","ETHUSDT",1770422485558,1.904,2056.93,2056.92,55.067]
["binance-futures","ETHUSDT",1770422485610,2.016,2056.93,2056.92,67.618]
["binance-futures","ETHUSDT",1770422485660,22.706,2056.93,2056.92,14.771]
["binance-futures","ETHUSDT",1770422485714,23.282,2056.93,2056.92,14.374]
["binance-futures","ETHUSDT",1770422485764,5.188,2056.93,2056.92,22.156]
["binance-futures","ETHUSDT",1770422485815,5.951,2056.93,2056.92,21.066]
["binance-futures","ETHUSDT",1770422485867,6.332,2056.93,2056.92,26.789]
["binance-futures","ETHUSDT",1770422485919,5.047,2056.93,2056.92,42.715]
["binance-futures","ETHUSDT",1770422485971,5.073,2056.93,2056.92,53.555]
["binance-futures","ETHUSDT",1770422486023,5.17,2056.93,2056.92,47.197]
["binance-futures","ETHUSDT",1770422486075,5.17,2056.93,2056.92,37.231]
["binance-futures","ETHUSDT",1770422486126,5.241,2056.93,2056.92,44.437]
["binance-futures","ETHUSDT",1770422486178,2.405,2057.3,2057.28,11.553]
["binance-futures","ETHUSDT",1770422486227,0.024,2057.43,2057.42,10.278]
["binance-futures","ETHUSDT",1770422486282,57.467,2057.61,2057.6,16.948]
["binance-futures","ETHUSDT",1770422486387,18.718,2057.34,2057.33,7.171]
["binance-futures","ETHUSDT",1770422486438,4.203,2057.34,2057.33,12.804]
["binance-futures","ETHUSDT",1770422486490,2.182,2057.34,2057.33,13.71]
["binance-futures","ETHUSDT",1770422486542,1.023,2057.44,2057.43,59.443]
["binance-futures","ETHUSDT",1770422486594,1.274,2057.58,2057.57,14.401]
["binance-futures","ETHUSDT",1770422486647,3.743,2057.58,2057.57,36.44]
["binance-futures","ETHUSDT",1770422486698,5.306,2057.58,2057.57,42.558]
["binance-futures","ETHUSDT",1770422486749,11.572,2057.58,2057.57,34.825]
["binance-futures","ETHUSDT",1770422486799,10.433,2057.58,2057.57,28.354]
["binance-futures","ETHUSDT",1770422486854,11.641,2057.58,2057.57,12.763]
["binance-futures","ETHUSDT",1770422486906,6.178,2057.58,2057.57,30.158]
["binance-futures","ETHUSDT",1770422486959,0.01,2057.62,2057.61,63.163]
["binance-futures","ETHUSDT",1770422487011,34.242,2057.84,2057.83,37.282]
["binance-futures","ETHUSDT",1770422487062,7.834,2057.84,2057.83,47.348]
["binance-futures","ETHUSDT",1770422487112,5.749,2057.84,2057.83,57.201]
["binance-futures","ETHUSDT",1770422487168,6.194,2057.84,2057.83,61.736]
["binance-futures","ETHUSDT",1770422487219,12.283,2057.84,2057.83,52.616]
["binance-futures","ETHUSDT",1770422487271,12.283,2057.84,2057.83,37.256]
["binance-futures","ETHUSDT",1770422487323,15.644,2057.84,2057.83,36.149]
["binance-futures","ETHUSDT",1770422487375,33.01,2057.84,2057.83,36.153]
["binance-futures","ETHUSDT",1770422487426,32.768,2057.84,2057.83,36.19]
["binance-futures","ETHUSDT",1770422487531,40.382,2057.43,2057.42,0.852]
["binance-futures","ETHUSDT",1770422487583,18.842,2057.43,2057.42,9.451]
["binance-futures","ETHUSDT",1770422487634,7.069,2057.43,2057.42,7.068]
["binance-futures","ETHUSDT",1770422487687,1.138,2057.43,2057.42,16.048]
["binance-futures","ETHUSDT",1770422487738,1.138,2057.43,2057.42,15.357]
["binance-futures","ETHUSDT",1770422487790,7.051,2057.43,2057.42,9.676]
["binance-futures","ETHUSDT",1770422487842,7.09,2057.43,2057.42,9.713]
["binance-futures","ETHUSDT",1770422487894,5.415,2057.43,2057.42,12.863]
["binance-futures","ETHUSDT",1770422487944,6.939,2057.43,2057.42,13.709]
["binance-futures","ETHUSDT",1770422488050,40.287,2057.22,2057.21,4.09]
["binance-futures","ETHUSDT",1770422488102,41.654,2057.22,2057.21,4.322]
["binance-futures","ETHUSDT",1770422488154,47.197,2057.22,2057.21,4.312]
["binance-futures","ETHUSDT",1770422488206,37.132,2057.22,2057.21,16.37]
["binance-futures","ETHUSDT",1770422488258,31.123,2057.22,2057.21,16.466]
["binance-futures","ETHUSDT",1770422488311,13.006,2057.22,2057.21,16.492]
["binance-futures","ETHUSDT",1770422488360,9.437,2057.22,2057.21,16.492]
["binance-futures","ETHUSDT",1770422488411,9.453,2057.22,2057.21,18.654]
["binance-futures","ETHUSDT",1770422488465,8.699,2057.22,2057.21,18.799]
["binance-futures","ETHUSDT",1770422488515,8.791,2057.22,2057.21,18.224]
["binance-futures","ETHUSDT",1770422488568,8.635,2057.38,2057.37,45.995]
["binance-futures","ETHUSDT",1770422488621,2.098,2057.38,2057.37,37.235]
["binance-futures","ETHUSDT",1770422488671,1.452,2057.38,2057.37,53.894]
["binance-futures","ETHUSDT",1770422488722,1.452,2057.38,2057.37,46.877]
["binance-futures","ETHUSDT",1770422488774,8.827,2057.38,2057.37,44.166]
["binance-futures","ETHUSDT",1770422488824,15.052,2057.38,2057.37,4.323]
["binance-futures","ETHUSDT",1770422488930,39.709,2057.09,2057.06,0.049]
["binance-futures","ETHUSDT",1770422488982,27.423,2057.09,2057.08,6.148]
["binance-futures","ETHUSDT",1770422489033,4.809,2057.09,2057.08,10.784]
["binance-futures","ETHUSDT",1770422489086,8.484,2057.09,2057.08,10.804]
["binance-futures","ETHUSDT",1770422489138,8.543,2057.09,2057.08,10.804]
["binance-futures","ETHUSDT",1770422489190,17.446,2057.09,2057.08,4.348]
["binance-futures","ETHUSDT",1770422489240,17.748,2057.09,2057.08,0.072]
["binance-futures","ETHUSDT",1770422489293,17.699,2057.09,2057.08,0.09]
["binance-futures","ETHUSDT",1770422489344,15.899,2057.09,2057.08,6.099]
["binance-futures","ETHUSDT",1770422489399,9.891,2057.09,2057.08,6.125]
["binance-futures","ETHUSDT",1770422489448,8.673,2057.09,2057.08,6.557]
["binance-futures","ETHUSDT",1770422489501,8.705,2057.09,2057.08,6.583]
["binance-futures","ETHUSDT",1770422489552,11.779,2057.09,2057.08,0.602]
["binance-futures","ETHUSDT",1770422489605,10.292,2057.09,2057.08,6.447]
["binance-futures","ETHUSDT",1770422489659,10.285,2057.09,2057.08,5.964]
["binance-futures","ETHUSDT",1770422489763,10.251,2057.09,2057.08,5.975]
["binance-futures","ETHUSDT",1770422489922,68.74,2056.94,2056.93,61.468]
["binance-futures","ETHUSDT",1770422489975,17.176,2056.94,2056.93,61.703]
["binance-futures","ETHUSDT",1770422490026,17.228,2056.94,2056.93,62.905]
["binance-futures","ETHUSDT",1770422490132,8.673,2056.94,2056.93,63.551]
["binance-futures","ETHUSDT",1770422490234,9.637,2056.48,2056.47,0.04]
["binance-futures","ETHUSDT",1770422490341,21.741,2056.19,2056.18,33.738]
["binance-futures","ETHUSDT",1770422490393,18.118,2056.19,2056.18,0.135]
["binance-futures","ETHUSDT",1770422490444,15.374,2056.19,2056.18,0.268]
["binance-futures","ETHUSDT",1770422490497,16.022,2056.19,2056.18,0.265]
["binance-futures","ETHUSDT",1770422490548,5.121,2056.19,2056.18,22.199]
["binance-futures","ETHUSDT",1770422490599,9.102,2056.19,2056.18,9.153]
["binance-futures","ETHUSDT",1770422490653,10.304,2056.19,2056.18,0.282]
["binance-futures","ETHUSDT",1770422490704,10.304,2056.19,2056.18,6.291]
["binance-futures","ETHUSDT",1770422490755,11.71,2056.19,2056.18,6.312]
["binance-futures","ETHUSDT",1770422490810,10.534,2056.19,2056.18,10.476]
["binance-futures","ETHUSDT",1770422490861,9.777,2056.19,2056.18,4.437]
["binance-futures","ETHUSDT",1770422490964,40.511,2056.04,2056.03,0.162]
["binance-futures","ETHUSDT",1770422491068,1.235,2056.04,2056.03,32.807]
["binance-futures","ETHUSDT",1770422491121,0.084,2056.11,2056.1,68.907]
["binance-futures","ETHUSDT",1770422491172,0.384,2056.18,2056.17,58.352]
["binance-futures","ETHUSDT",1770422491224,6.432,2056.18,2056.17,49.694]
["binance-futures","ETHUSDT",1770422491275,6.432,2056.18,2056.17,29.166]
["binance-futures","ETHUSDT",1770422491328,6.679,2056.18,2056.17,27.574]
["binance-futures","ETHUSDT",1770422491376,6.789,2056.18,2056.17,27.229]
["binance-futures","ETHUSDT",1770422491432,6.819,2056.18,2056.17,27.244]
["binance-futures","ETHUSDT",1770422491536,0.795,2056.18,2056.17,41.206]
["binance-futures","ETHUSDT",1770422491590,0.734,2056.18,2056.17,40.206]
["binance-futures","ETHUSDT",1770422491640,0.55,2056.18,2056.17,40.206]
["binance-futures","ETHUSDT",1770422491691,0.793,2056.18,2056.17,40.206]
["binance-futures","ETHUSDT",1770422491746,6.852,2056.18,2056.17,29.486]
["binance-futures","ETHUSDT",1770422491795,15.048,2056.18,2056.17,2.139]
["binance-futures","ETHUSDT",1770422491848,15.302,2056.18,2056.17,2.018]
["binance-futures","ETHUSDT",1770422491902,21.348,2056.18,2056.17,2.018]
["binance-futures","ETHUSDT",1770422491951,21.743,2056.18,2056.17,2.018]
["binance-futures","ETHUSDT",1770422492007,21.758,2056.18,2056.17,1.804]
["binance-futures","ETHUSDT",1770422492056,21.737,2056.18,2056.17,1.804]
["binance-futures","ETHUSDT",1770422492163,26.661,2055.89,2055.88,0.089]
["binance-futures","ETHUSDT",1770422492215,12.557,2055.89,2055.88,6.134]
["binance-futures","ETHUSDT",1770422492267,12.572,2055.89,2055.88,6.198]
["binance-futures","ETHUSDT",1770422492373,13.163,2055.89,2055.88,6.198]
["binance-futures","ETHUSDT",1770422492425,45.943,2055.87,2055.86,0.071]
["binance-futures","ETHUSDT",1770422492477,46.633,2055.87,2055.86,0.071]
["binance-futures","ETHUSDT",1770422492530,13.022,2055.87,2055.86,17.773]
["binance-futures","ETHUSDT",1770422492581,6.897,2055.87,2055.86,5.089]
["binance-futures","ETHUSDT",1770422492735,6.846,2055.87,2055.86,5.089]
["binance-futures","ETHUSDT",1770422492785,6.846,2055.87,2055.86,1.126]
["binance-futures","ETHUSDT",1770422492839,41.75,2055.84,2055.83,0.079]
["binance-futures","ETHUSDT",1770422492891,43.394,2055.84,2055.83,0.079]
["binance-futures","ETHUSDT",1770422492944,43.459,2055.84,2055.83,0.111]
["binance-futures","ETHUSDT",1770422492998,49.022,2055.84,2055.83,0.111]
["binance-futures","ETHUSDT",1770422493049,26.695,2055.73,2055.72,13.327]
["binance-futures","ETHUSDT",1770422493101,26.614,2055.73,2055.72,0.071]
["binance-futures","ETHUSDT",1770422493205,7.614,2055.63,2055.62,33.798]
["binance-futures","ETHUSDT",1770422493257,7.649,2055.63,2055.62,33.882]
["binance-futures","ETHUSDT",1770422493359,29.108,2055.14,2055.1,0.02]
["binance-futures","ETHUSDT",1770422493464,27.322,2054.72,2054.71,31.902]
["binance-futures","ETHUSDT",1770422493517,0.551,2054.91,2054.9,3.575]
["binance-futures","ETHUSDT",1770422493569,7.952,2054.91,2054.9,7.201]
["binance-futures","ETHUSDT",1770422493621,10.002,2054.91,2054.9,7.118]
["binance-futures","ETHUSDT",1770422493723,13.969,2054.72,2054.71,0.225]
["binance-futures","ETHUSDT",1770422493776,59.994,2054.71,2054.7,0.077]
["binance-futures","ETHUSDT",1770422493827,60.393,2054.71,2054.7,0.338]
["binance-futures","ETHUSDT",1770422493931,31.685,2054.51,2054.5,1.695]
["binance-futures","ETHUSDT",1770422493983,33.304,2054.51,2054.5,15.655]
["binance-futures","ETHUSDT",1770422494088,6.533,2054.31,2054.3,25.719]
["binance-futures","ETHUSDT",1770422494139,78.493,2054.3,2054.29,0.117]
["binance-futures","ETHUSDT",1770422494243,22.914,2054.01,2054.0,6.96]
["binance-futures","ETHUSDT",1770422494295,7.832,2053.92,2053.91,0.092]
["binance-futures","ETHUSDT",1770422494347,11.575,2053.92,2053.91,4.565]
["binance-futures","ETHUSDT",1770422494399,14.206,2053.92,2053.91,2.277]
["binance-futures","ETHUSDT",1770422494451,38.446,2053.9,2053.89,15.991]
["binance-futures","ETHUSDT",1770422494503,35.635,2053.9,2053.89,15.801]
["binance-futures","ETHUSDT",1770422494556,35.6,2053.9,2053.89,16.793]
["binance-futures","ETHUSDT",1770422494608,35.819,2053.9,2053.89,16.83]
["binance-futures","ETHUSDT",1770422494662,30.304,2053.9,2053.89,30.723]
["binance-futures","ETHUSDT",1770422494714,2.728,2053.92,2053.91,70.284]
["binance-futures","ETHUSDT",1770422494765,1.293,2053.92,2053.91,77.158]
["binance-futures","ETHUSDT",1770422494818,7.366,2053.92,2053.91,74.977]
["binance-futures","ETHUSDT",1770422494870,8.007,2053.92,2053.91,54.496]
["binance-futures","ETHUSDT",1770422494920,12.594,2053.92,2053.91,11.955]
["binance-futures","ETHUSDT",1770422494972,35.758,2053.9,2053.89,14.746]
["binance-futures","ETHUSDT",1770422495024,36.541,2053.9,2053.89,14.811]
["binance-futures","ETHUSDT",1770422495077,36.752,2053.9,2053.89,14.845]
["binance-futures","ETHUSDT",1770422495129,37.928,2053.9,2053.89,13.866]
["binance-futures","ETHUSDT",1770422495180,37.928,2053.9,2053.89,7.039]
["binance-futures","ETHUSDT",1770422495232,42.606,2053.9,2053.89,7.077]
["binance-futures","ETHUSDT",1770422495284,44.299,2053.9,2053.89,7.099]
["binance-futures","ETHUSDT",1770422495335,40.07,2053.9,2053.89,13.134]
["binance-futures","ETHUSDT",1770422495386,9.535,2053.9,2053.89,13.229]
["binance-futures","ETHUSDT",1770422495439,8.851,2053.9,2053.89,13.906]
["binance-futures","ETHUSDT",1770422495487,8.984,2053.9,2053.89,13.937]
["binance-futures","ETHUSDT",1770422495539,9.153,2053.9,2053.89,7.883]
["binance-futures","ETHUSDT",1770422495592,11.283,2053.9,2053.89,10.736]
["binance-futures","ETHUSDT",1770422495645,16.859,2053.9,2053.89,10.736]
["binance-futures","ETHUSDT",1770422495746,39.646,2053.59,2053.58,23.23]
["binance-futures","ETHUSDT",1770422495799,15.695,2053.59,2053.58,19.804]
["binance-futures","ETHUSDT",1770422495852,4.27,2053.59,2053.58,6.597]
["binance-futures","ETHUSDT",1770422495904,4.535,2053.59,2053.58,6.612]
["binance-futures","ETHUSDT",1770422495955,7.075,2053.59,2053.58,6.709]
["binance-futures","ETHUSDT",1770422496057,35.85,2053.53,2053.52,0.031]
["binance-futures","ETHUSDT",1770422496109,61.508,2053.52,2053.51,1.003]
["binance-futures","ETHUSDT",1770422496162,61.186,2053.52,2053.51,7.027]
["binance-futures","ETHUSDT",1770422496214,4.306,2053.52,2053.51,17.795]
["binance-futures","ETHUSDT",1770422496266,9.487,2053.52,2053.51,6.087]
["binance-futures","ETHUSDT",1770422496317,8.705,2053.52,2053.51,6.121]
["binance-futures","ETHUSDT",1770422496422,9.582,2053.28,2053.27,13.612]
["binance-futures","ETHUSDT",1770422496473,15.181,2053.28,2053.27,5.244]
["binance-futures","ETHUSDT",1770422496574,49.667,2053.06,2053.05,2.659]
["binance-futures","ETHUSDT",1770422496628,13.459,2053.01,2053.0,18.973]
["binance-futures","ETHUSDT",1770422496682,6.0,2053.01,2053.0,47.81]
["binance-futures","ETHUSDT",1770422496733,2.02,2053.17,2053.16,28.216]
["binance-futures","ETHUSDT",1770422496785,11.013,2053.29,2053.28,13.891]
["binance-futures","ETHUSDT",1770422496837,12.787,2053.29,2053.28,6.895]
["binance-futures","ETHUSDT",1770422496889,23.005,2053.29,2053.28,0.102]
["binance-futures","ETHUSDT",1770422496992,2.196,2053.29,2053.28,37.15]
["binance-futures","ETHUSDT",1770422497045,0.08,2053.48,2053.28,29.502]
["binance-futures","ETHUSDT",1770422497146,80.529,2053.09,2053.08,0.12]
["binance-futures","ETHUSDT",1770422497253,43.27,2053.01,2053.0,18.08]
["binance-futures","ETHUSDT",1770422497304,17.405,2053.01,2053.0,18.206]
["binance-futures","ETHUSDT",1770422497356,50.765,2053.01,2053.0,18.056]
["binance-futures","ETHUSDT",1770422497409,50.729,2053.01,2053.0,17.658]
["binance-futures","ETHUSDT",1770422497459,49.748,2053.01,2053.0,15.696]
["binance-futures","ETHUSDT",1770422497511,51.391,2053.01,2053.0,18.0]
["binance-futures","ETHUSDT",1770422497564,16.722,2053.01,2053.0,25.818]
["binance-futures","ETHUSDT",1770422497614,0.894,2053.38,2053.37,28.694]
["binance-futures","ETHUSDT",1770422497667,3.47,2053.57,2053.56,40.95]
["binance-futures","ETHUSDT",1770422497719,6.729,2053.57,2053.56,7.2]
["binance-futures","ETHUSDT",1770422497772,17.351,2053.57,2053.56,0.598]
["binance-futures","ETHUSDT",1770422497823,14.604,2053.57,2053.56,6.642]
["binance-futures","ETHUSDT",1770422497875,1.751,2053.57,2053.56,24.136]
["binance-futures","ETHUSDT",1770422497927,2.641,2053.79,2053.78,54.357]
["binance-futures","ETHUSDT",1770422497979,3.809,2053.79,2053.78,38.041]
["binance-futures","ETHUSDT",1770422498030,1.751,2053.79,2053.78,38.451]
["binance-futures","ETHUSDT",1770422498134,14.347,2053.29,2053.28,7.009]
["binance-futures","ETHUSDT",1770422498185,8.557,2053.29,2053.28,7.024]
["binance-futures","ETHUSDT",1770422498236,8.664,2053.29,2053.28,6.41]
["binance-futures","ETHUSDT",1770422498290,6.804,2053.29,2053.28,7.08]
["binance-futures","ETHUSDT",1770422498343,9.481,2053.29,2053.28,7.111]
["binance-futures","ETHUSDT",1770422498395,19.162,2053.29,2053.28,0.861]
["binance-futures","ETHUSDT",1770422498448,3.827,2053.29,2053.28,12.605]
["binance-futures","ETHUSDT",1770422498552,22.822,2053.2,2053.19,7.117]
["binance-futures","ETHUSDT",1770422498603,22.208,2053.2,2053.19,7.117]
["binance-futures","ETHUSDT",1770422498654,1.5,2053.13,2053.12,0.059]
["binance-futures","ETHUSDT",1770422498707,23.57,2052.98,2052.97,4.949]
["binance-futures","ETHUSDT",1770422498758,24.139,2052.98,2052.97,5.386]
["binance-futures","ETHUSDT",1770422498808,29.055,2052.98,2052.97,5.255]
["binance-futures","ETHUSDT",1770422498860,28.881,2052.98,2052.97,0.483]
["binance-futures","ETHUSDT",1770422498912,22.684,2052.98,2052.97,6.296]
["binance-futures","ETHUSDT",1770422498966,6.103,2053.11,2053.1,18.717]
["binance-futures","ETHUSDT",1770422499017,0.051,2053.15,2053.13,4.935]
["binance-futures","ETHUSDT",1770422499069,11.037,2053.19,2053.18,16.301]
["binance-futures","ETHUSDT",1770422499120,0.067,2053.2,2053.19,51.786]
["binance-futures","ETHUSDT",1770422499172,280.606,2053.28,2053.27,26.448]
["binance-futures","ETHUSDT",1770422499223,284.536,2053.28,2053.27,26.706]
["binance-futures","ETHUSDT",1770422499275,284.66,2053.28,2053.27,26.726]
["binance-futures","ETHUSDT",1770422499328,284.188,2053.28,2053.27,26.805]
["binance-futures","ETHUSDT",1770422499431,0.129,2052.89,2052.88,35.588]
["binance-futures","ETHUSDT",1770422499485,0.019,2052.99,2052.98,11.464]
["binance-futures","ETHUSDT",1770422499537,0.019,2053.1,2053.09,50.413]
["binance-futures","ETHUSDT",1770422499588,0.064,2053.16,2053.15,32.713]
["binance-futures","ETHUSDT",1770422499691,1.234,2053.27,2053.26,25.617]
["binance-futures","ETHUSDT",1770422499743,0.051,2053.24,2053.23,48.878]
["binance-futures","ETHUSDT",1770422499795,6.131,2053.25,2053.24,48.929]
["binance-futures","ETHUSDT",1770422499846,11.331,2053.25,2053.24,35.367]
["binance-futures","ETHUSDT",1770422499896,0.347,2053.27,2053.26,93.102]
["binance-futures","ETHUSDT",1770422499948,0.364,2053.27,2053.26,99.478]
["binance-futures","ETHUSDT",1770422499999,0.04,2053.57,2053.56,20.033]
["binance-futures","ETHUSDT",1770422500104,2.215,2053.34,2053.33,5.531]
["binance-futures","ETHUSDT",1770422500156,11.128,2053.5,2053.49,10.643]
["binance-futures","ETHUSDT",1770422500208,0.744,2053.62,2053.61,21.443]
["binance-futures","ETHUSDT",1770422500261,0.868,2053.62,2053.61,33.855]
["binance-futures","ETHUSDT",1770422500366,0.23,2053.51,2053.5,29.939]
["binance-futures","ETHUSDT",1770422500418,0.09,2053.49,2053.48,23.37]
["binance-futures","ETHUSDT",1770422500470,0.064,2053.5,2053.49,54.47]
["binance-futures","ETHUSDT",1770422500521,0.032,2053.5,2053.49,32.053]
["binance-futures","ETHUSDT",1770422500575,0.081,2053.5,2053.49,36.915]
["binance-futures","ETHUSDT",1770422500627,0.081,2053.5,2053.49,38.066]
["binance-futures","ETHUSDT",1770422500681,0.496,2053.76,2053.74,10.895]
["binance-futures","ETHUSDT",1770422500734,0.039,2053.75,2053.74,29.999]
["binance-futures","ETHUSDT",1770422500784,6.153,2053.75,2053.74,16.832]
["binance-futures","ETHUSDT",1770422500887,27.415,2053.67,2053.66,17.195]
["binance-futures","ETHUSDT",1770422500939,27.68,2053.67,2053.66,17.205]
["binance-futures","ETHUSDT",1770422500993,23.342,2053.67,2053.66,16.157]
["binance-futures","ETHUSDT",1770422501045,0.04,2053.75,2053.74,32.283]
["binance-futures","ETHUSDT",1770422501097,0.04,2053.75,2053.74,27.616]
["binance-futures","ETHUSDT",1770422501149,22.473,2054.04,2054.03,14.738]
["binance-futures","ETHUSDT",1770422501201,22.403,2054.04,2054.03,10.792]
["binance-futures","ETHUSDT",1770422501253,22.503,2054.04,2054.03,12.569]
["binance-futures","ETHUSDT",1770422501304,15.901,2054.04,2054.03,9.469]
["binance-futures","ETHUSDT",1770422501357,16.259,2054.04,2054.03,15.977]
["binance-futures","ETHUSDT",1770422501408,12.244,2054.04,2054.03,28.158]
["binance-futures","ETHUSDT",1770422501460,10.798,2054.04,2054.03,34.435]
["binance-futures","ETHUSDT",1770422501512,10.835,2054.04,2054.03,33.275]
["binance-futures","ETHUSDT",1770422501565,10.89,2054.04,2054.03,23.122]
["binance-futures","ETHUSDT",1770422501615,10.87,2054.04,2054.03,23.176]
["binance-futures","ETHUSDT",1770422501671,0.539,2054.04,2054.03,23.126]
["binance-futures","ETHUSDT",1770422501721,1.252,2054.04,2054.03,28.044]
["binance-futures","ETHUSDT",1770422501772,1.321,2054.04,2054.03,29.107]
["binance-futures","ETHUSDT",1770422501826,11.809,2054.15,2054.11,0.531]
["binance-futures","ETHUSDT",1770422501876,6.361,2054.12,2054.11,10.914]
["binance-futures","ETHUSDT",1770422501931,1.389,2054.12,2054.11,10.914]
["binance-futures","ETHUSDT",1770422501983,0.513,2054.12,2054.11,15.807]
["binance-futures","ETHUSDT",1770422502035,13.499,2054.31,2054.3,5.519]
["binance-futures","ETHUSDT",1770422502087,38.077,2054.31,2054.3,3.475]
["binance-futures","ETHUSDT",1770422502139,38.109,2054.31,2054.3,3.475]
["binance-futures","ETHUSDT",1770422502191,38.158,2054.31,2054.3,2.926]
["binance-futures","ETHUSDT",1770422502243,39.147,2054.31,2054.3,10.601]
["binance-futures","ETHUSDT",1770422502293,47.736,2054.31,2054.3,7.969]
["binance-futures","ETHUSDT",1770422502345,11.04,2054.31,2054.3,10.838]
["binance-futures","ETHUSDT",1770422502395,10.732,2054.31,2054.3,9.289]
["binance-futures","ETHUSDT",1770422502450,11.152,2054.31,2054.3,0.396]
["binance-futures","ETHUSDT",1770422502500,12.229,2054.31,2054.3,0.411]
["binance-futures","ETHUSDT",1770422502552,12.278,2054.31,2054.3,0.411]
["binance-futures","ETHUSDT",1770422502656,24.734,2054.1,2054.09,0.775]
["binance-futures","ETHUSDT",1770422502708,22.123,2054.1,2054.09,8.108]
["binance-futures","ETHUSDT",1770422502759,18.701,2054.1,2054.09,10.459]
["binance-futures","ETHUSDT",1770422502812,18.306,2054.1,2054.09,10.459]
["binance-futures","ETHUSDT",1770422502864,20.009,2054.1,2054.09,7.381]
["binance-futures","ETHUSDT",1770422502915,20.009,2054.1,2054.09,6.593]
["binance-futures","ETHUSDT",1770422502967,20.054,2054.1,2054.09,6.623]
["binance-futures","ETHUSDT",1770422503022,22.52,2054.1,2054.09,0.584]
["binance-futures","ETHUSDT",1770422503074,16.897,2054.1,2054.09,6.392]
["binance-futures","ETHUSDT",1770422503123,16.488,2054.1,2054.09,6.392]
["binance-futures","ETHUSDT",1770422503229,1.122,2053.99,2053.98,19.528]
["binance-futures","ETHUSDT",1770422503281,17.841,2054.19,2054.18,0.258]
["binance-futures","ETHUSDT",1770422503385,6.097,2054.02,2054.01,26.758]
["binance-futures","ETHUSDT",1770422503439,2.208,2054.02,2054.01,31.897]
["binance-futures","ETHUSDT",1770422503489,6.239,2054.02,2054.01,31.651]
["binance-futures","ETHUSDT",1770422503542,6.224,2054.02,2054.01,13.85]
["binance-futures","ETHUSDT",1770422503591,10.814,2054.02,2054.01,10.219]
["binance-futures","ETHUSDT",1770422503647,5.311,2054.02,2054.01,15.822]
["binance-futures","ETHUSDT",1770422503698,0.039,2054.03,2054.02,61.517]
["binance-futures","ETHUSDT",1770422503751,1.921,2054.04,2054.03,61.146]
["binance-futures","ETHUSDT",1770422503802,10.755,2054.04,2054.03,33.753]
["binance-futures","ETHUSDT",1770422503853,10.804,2054.04,2054.03,41.266]
["binance-futures","ETHUSDT",1770422503906,10.886,2054.04,2054.03,47.326]
["binance-futures","ETHUSDT",1770422503958,10.901,2054.04,2054.03,47.52]
["binance-futures","ETHUSDT",1770422504009,11.292,2054.04,2054.03,47.52]
["binance-futures","ETHUSDT",1770422504062,29.237,2054.0,2053.99,0.019]
["binance-futures","ETHUSDT",1770422504114,21.711,2053.91,2053.9,13.558]
["binance-futures","ETHUSDT",1770422504164,20.742,2053.91,2053.9,13.825]
["binance-futures","ETHUSDT",1770422504217,18.609,2053.91,2053.9,17.381]
["binance-futures","ETHUSDT",1770422504321,8.146,2053.77,2053.76,10.418]
["binance-futures","ETHUSDT",1770422504375,6.031,2053.77,2053.76,16.558]
["binance-futures","ETHUSDT",1770422504476,6.174,2053.77,2053.76,16.148]
["binance-futures","ETHUSDT",1770422504530,10.921,2053.77,2053.76,1.086]
["binance-futures","ETHUSDT",1770422504581,11.066,2053.77,2053.76,7.924]
["binance-futures","ETHUSDT",1770422504632,6.735,2053.77,2053.76,8.74]
["binance-futures","ETHUSDT",1770422504686,6.319,2053.77,2053.76,9.729]
["binance-futures","ETHUSDT",1770422504739,6.319,2053.77,2053.76,7.885]
["binance-futures","ETHUSDT",1770422504791,6.244,2053.77,2053.76,8.128]
["binance-futures","ETHUSDT",1770422504844,6.307,2053.77,2053.76,8.128]
["binance-futures","ETHUSDT",1770422504950,1.055,2053.5,2053.49,15.97]
["binance-futures","ETHUSDT",1770422505003,8.155,2053.5,2053.49,15.932]
["binance-futures","ETHUSDT",1770422505055,15.867,2053.67,2053.66,7.539]
["binance-futures","ETHUSDT",1770422505104,15.824,2053.67,2053.66,6.131]
["binance-futures","ETHUSDT",1770422505158,16.215,2053.67,2053.66,6.228]
["binance-futures","ETHUSDT",1770422505207,16.328,2053.67,2053.66,6.228]
["binance-futures","ETHUSDT",1770422505259,16.495,2053.67,2053.66,6.241]
["binance-futures","ETHUSDT",1770422505315,16.506,2053.67,2053.66,6.241]
["binance-futures","ETHUSDT",1770422505366,16.599,2053.67,2053.66,6.256]
["binance-futures","ETHUSDT",1770422505418,16.144,2053.67,2053.66,6.256]
["binance-futures","ETHUSDT",1770422505471,16.245,2053.67,2053.66,6.305]
["binance-futures","ETHUSDT",1770422505521,16.265,2053.67,2053.66,6.305]
["binance-futures","ETHUSDT",1770422505573,16.167,2053.67,2053.66,6.305]
["binance-futures","ETHUSDT",1770422505677,23.165,2053.01,2052.98,0.011]
["binance-futures","ETHUSDT",1770422505783,11.894,2052.84,2052.83,19.314]
["binance-futures","ETHUSDT",1770422505836,0.482,2052.84,2052.83,27.314]
["binance-futures","ETHUSDT",1770422505887,0.061,2052.92,2052.91,36.23]
["binance-futures","ETHUSDT",1770422505939,6.12,2052.92,2052.91,12.913]
["binance-futures","ETHUSDT",1770422505992,10.58,2052.92,2052.91,11.479]
["binance-futures","ETHUSDT",1770422506044,10.642,2052.92,2052.91,11.479]
["binance-futures","ETHUSDT",1770422506097,10.817,2052.92,2052.91,11.5]
["binance-futures","ETHUSDT",1770422506150,10.838,2052.92,2052.91,9.376]
["binance-futures","ETHUSDT",1770422506203,10.838,2052.92,2052.91,9.25]
["binance-futures","ETHUSDT",1770422506255,11.079,2052.92,2052.91,8.333]
["binance-futures","ETHUSDT",1770422506306,6.648,2052.92,2052.91,9.573]
["binance-futures","ETHUSDT",1770422506359,2.945,2052.97,2052.96,24.764]
["binance-futures","ETHUSDT",1770422506411,8.794,2052.97,2052.96,24.821]
["binance-futures","ETHUSDT",1770422506460,8.863,2052.97,2052.96,24.939]
["binance-futures","ETHUSDT",1770422506515,8.908,2052.97,2052.96,26.769]
["binance-futures","ETHUSDT",1770422506567,10.579,2052.97,2052.96,12.797]
["binance-futures","ETHUSDT",1770422506619,10.579,2052.97,2052.96,12.441]
["binance-futures","ETHUSDT",1770422506672,10.229,2052.97,2052.96,11.482]
["binance-futures","ETHUSDT",1770422506723,9.973,2052.97,2052.96,8.435]
["binance-futures","ETHUSDT",1770422506776,2.316,2052.97,2052.96,16.919]
["binance-futures","ETHUSDT",1770422506828,1.178,2053.19,2053.17,46.919]
["binance-futures","ETHUSDT",1770422506881,8.361,2053.19,2053.18,12.653]
["binance-futures","ETHUSDT",1770422506932,8.376,2053.19,2053.18,24.249]
["binance-futures","ETHUSDT",1770422506984,8.376,2053.19,2053.18,13.638]
["binance-futures","ETHUSDT",1770422507037,8.376,2053.19,2053.18,13.662]
["binance-futures","ETHUSDT",1770422507088,10.545,2053.19,2053.18,7.309]
["binance-futures","ETHUSDT",1770422507141,10.545,2053.19,2053.18,15.047]
["binance-futures","ETHUSDT",1770422507194,0.043,2053.37,2053.36,25.133]
["binance-futures","ETHUSDT",1770422507248,0.043,2053.37,2053.36,23.411]
["binance-futures","ETHUSDT",1770422507299,6.535,2053.42,2053.41,57.143]
["binance-futures","ETHUSDT",1770422507351,5.531,2053.42,2053.41,56.479]
["binance-futures","ETHUSDT",1770422507403,5.648,2053.42,2053.41,56.541]
["binance-futures","ETHUSDT",1770422507454,5.663,2053.42,2053.41,57.666]
["binance-futures","ETHUSDT",1770422507506,5.674,2053.42,2053.41,56.718]
["binance-futures","ETHUSDT",1770422507559,5.599,2053.42,2053.41,56.718]
["binance-futures","ETHUSDT",1770422507609,12.536,2053.42,2053.41,34.329]
["binance-futures","ETHUSDT",1770422507664,12.536,2053.42,2053.41,33.222]
["binance-futures","ETHUSDT",1770422507715,10.455,2053.42,2053.41,40.762]
["binance-futures","ETHUSDT",1770422507767,10.455,2053.42,2053.41,33.404]
["binance-futures","ETHUSDT",1770422507819,10.392,2053.42,2053.41,41.722]
["binance-futures","ETHUSDT",1770422507871,5.828,2053.42,2053.41,41.653]
["binance-futures","ETHUSDT",1770422507919,5.779,2053.42,2053.41,53.216]
["binance-futures","ETHUSDT",1770422507973,5.828,2053.42,2053.41,49.23]
["binance-futures","ETHUSDT",1770422508025,10.541,2053.42,2053.41,40.933]
["binance-futures","ETHUSDT",1770422508077,10.805,2053.42,2053.41,29.413]
["binance-futures","ETHUSDT",1770422508130,10.865,2053.42,2053.41,28.286]
["binance-futures","ETHUSDT",1770422508183,13.015,2053.42,2053.41,0.73]
["binance-futures","ETHUSDT",1770422508285,13.174,2053.24,2053.23,0.368]
["binance-futures","ETHUSDT",1770422508389,6.673,2052.91,2052.9,10.565]
["binance-futures","ETHUSDT",1770422508441,1.052,2052.91,2052.9,15.355]
["binance-futures","ETHUSDT",1770422508492,11.014,2052.91,2052.9,2.635]
["binance-futures","ETHUSDT",1770422508545,10.774,2052.91,2052.9,2.635]
["binance-futures","ETHUSDT",1770422508595,10.824,2052.91,2052.9,2.801]
["binance-futures","ETHUSDT",1770422508647,10.839,2052.91,2052.9,1.739]
["binance-futures","ETHUSDT",1770422508702,10.928,2052.91,2052.9,15.381]
["binance-futures","ETHUSDT",1770422508754,10.755,2052.91,2052.9,1.728]
["binance-futures","ETHUSDT",1770422508805,11.099,2052.91,2052.9,1.825]
["binance-futures","ETHUSDT",1770422508860,11.099,2052.91,2052.9,1.728]
["binance-futures","ETHUSDT",1770422508911,11.179,2052.91,2052.9,1.728]
["binance-futures","ETHUSDT",1770422508963,11.115,2052.91,2052.9,1.739]
["binance-futures","ETHUSDT",1770422509016,11.179,2052.91,2052.9,1.739]
["binance-futures","ETHUSDT",1770422509068,11.459,2052.91,2052.9,1.788]
["binance-futures","ETHUSDT",1770422509120,11.187,2052.91,2052.9,7.38]
["binance-futures","ETHUSDT",1770422509172,5.102,2052.91,2052.9,7.395]
["binance-futures","ETHUSDT",1770422509222,6.692,2052.91,2052.9,2.354]
["binance-futures","ETHUSDT",1770422509275,14.272,2052.91,2052.9,0.143]
["binance-futures","ETHUSDT",1770422509326,14.223,2052.91,2052.9,0.143]
["binance-futures","ETHUSDT",1770422509379,1.85,2052.91,2052.9,56.634]
["binance-futures","ETHUSDT",1770422509431,0.064,2052.99,2052.98,32.438]
["binance-futures","ETHUSDT",1770422509483,8.884,2053.02,2053.01,67.031]
["binance-futures","ETHUSDT",1770422509534,18.97,2053.02,2053.01,34.47]
["binance-futures","ETHUSDT",1770422509587,16.452,2053.02,2053.01,29.696]
["binance-futures","ETHUSDT",1770422509639,16.591,2053.02,2053.01,29.632]
["binance-futures","ETHUSDT",1770422509692,16.655,2053.02,2053.01,28.647]
["binance-futures","ETHUSDT",1770422509742,16.704,2053.02,2053.01,27.647]
["binance-futures","ETHUSDT",1770422509791,17.735,2053.02,2053.01,7.867]
["binance-futures","ETHUSDT",1770422509848,17.282,2053.02,2053.01,7.867]
["binance-futures","ETHUSDT",1770422509900,14.032,2053.02,2053.01,15.123]
["binance-futures","ETHUSDT",1770422509952,3.034,2053.02,2053.01,14.38]
["binance-futures","ETHUSDT",1770422510005,8.947,2053.02,2053.01,18.71]
["binance-futures","ETHUSDT",1770422510055,14.24,2053.02,2053.01,5.267]
["binance-futures","ETHUSDT",1770422510104,12.496,2053.02,2053.01,5.267]
["binance-futures","ETHUSDT",1770422510156,12.497,2053.02,2053.01,12.243]
["binance-futures","ETHUSDT",1770422510259,12.448,2053.02,2053.01,5.159]
["binance-futures","ETHUSDT",1770422510366,7.282,2052.81,2052.8,16.198]
["binance-futures","ETHUSDT",1770422510419,7.672,2052.81,2052.8,16.233]
["binance-futures","ETHUSDT",1770422510470,8.608,2052.96,2052.95,24.967]
["binance-futures","ETHUSDT",1770422510523,0.983,2052.96,2052.95,47.347]
["binance-futures","ETHUSDT",1770422510573,7.088,2052.96,2052.95,29.758]
["binance-futures","ETHUSDT",1770422510626,7.148,2052.96,2052.95,28.946]
["binance-futures","ETHUSDT",1770422510677,7.339,2052.96,2052.95,31.671]
["binance-futures","ETHUSDT",1770422510730,1.33,2052.96,2052.95,42.725]
["binance-futures","ETHUSDT",1770422510782,7.345,2052.96,2052.95,47.527]
["binance-futures","ETHUSDT",1770422510835,6.916,2052.96,2052.95,39.708]
["binance-futures","ETHUSDT",1770422510888,7.199,2052.96,2052.95,37.144]
["binance-futures","ETHUSDT",1770422510939,11.26,2052.96,2052.95,17.831]
["binance-futures","ETHUSDT",1770422510991,10.87,2052.96,2052.95,5.894]
["binance-futures","ETHUSDT",1770422511044,12.038,2052.96,2052.95,0.339]
["binance-futures","ETHUSDT",1770422511097,1.117,2052.96,2052.95,16.228]
["binance-futures","ETHUSDT",1770422511150,1.228,2052.96,2052.95,20.332]
["binance-futures","ETHUSDT",1770422511202,1.893,2053.02,2053.01,41.782]
["binance-futures","ETHUSDT",1770422511254,8.504,2053.02,2053.01,31.492]
["binance-futures","ETHUSDT",1770422511307,12.953,2053.02,2053.01,23.379]
["binance-futures","ETHUSDT",1770422511359,13.114,2053.02,2053.01,15.43]
["binance-futures","ETHUSDT",1770422511415,1.018,2053.02,2053.01,25.437]
["binance-futures","ETHUSDT",1770422511464,0.442,2053.02,2053.01,41.926]
["binance-futures","ETHUSDT",1770422511517,0.457,2053.02,2053.01,41.97]
["binance-futures","ETHUSDT",1770422511567,0.47,2053.02,2053.01,41.97]
["binance-futures","ETHUSDT",1770422511619,14.827,2053.02,2053.01,20.892]
["binance-futures","ETHUSDT",1770422511672,15.422,2053.02,2053.01,16.002]
["binance-futures","ETHUSDT",1770422511724,15.422,2053.02,2053.01,14.502]
["binance-futures","ETHUSDT",1770422511776,15.458,2053.02,2053.01,14.88]
["binance-futures","ETHUSDT",1770422511827,0.782,2053.02,2053.01,22.341]
["binance-futures","ETHUSDT",1770422511880,0.411,2053.02,2053.01,25.081]
["binance-futures","ETHUSDT",1770422511931,6.588,2053.02,2053.01,36.724]
["binance-futures","ETHUSDT",1770422511987,7.728,2053.02,2053.01,17.566]
["binance-futures","ETHUSDT",1770422512040,1.704,2053.02,2053.01,24.874]
["binance-futures","ETHUSDT",1770422512092,7.776,2053.02,2053.01,24.395]
["binance-futures","ETHUSDT",1770422512146,8.494,2053.02,2053.01,13.51]
["binance-futures","ETHUSDT",1770422512195,8.543,2053.02,2053.01,13.932]
["binance-futures","ETHUSDT",1770422512250,8.558,2053.02,2053.01,13.932]
["binance-futures","ETHUSDT",1770422512303,8.558,2053.02,2053.01,13.952]
["binance-futures","ETHUSDT",1770422512353,7.917,2053.02,2053.01,14.021]
["binance-futures","ETHUSDT",1770422512404,12.611,2053.02,2053.01,1.04]
["binance-futures","ETHUSDT",1770422512458,13.017,2053.02,2053.01,0.101]
["binance-futures","ETHUSDT",1770422512511,23.806,2053.01,2053.0,9.286]
["binance-futures","ETHUSDT",1770422512562,7.394,2053.01,2053.0,17.038]
["binance-futures","ETHUSDT",1770422512614,3.905,2053.01,2053.0,12.708]
["binance-futures","ETHUSDT",1770422512666,3.895,2053.01,2053.0,24.371]
["binance-futures","ETHUSDT",1770422512719,9.267,2053.01,2053.0,17.667]
["binance-futures","ETHUSDT",1770422512768,9.299,2053.01,2053.0,18.593]
["binance-futures","ETHUSDT",1770422512819,10.847,2053.01,2053.0,7.699]
["binance-futures","ETHUSDT",1770422512874,10.739,2053.01,2053.0,5.582]
["binance-futures","ETHUSDT",1770422512923,10.553,2053.01,2053.0,5.582]
["binance-futures","ETHUSDT",1770422512975,11.297,2053.01,2053.0,5.582]
["binance-futures","ETHUSDT",1770422513030,11.157,2053.01,2053.0,4.592]
["binance-futures","ETHUSDT",1770422513083,11.206,2053.01,2053.0,4.661]
["binance-futures","ETHUSDT",1770422513135,1.058,2053.01,2053.0,46.523]
["binance-futures","ETHUSDT",1770422513187,0.531,2053.01,2053.0,32.92]
["binance-futures","ETHUSDT",1770422513239,1.271,2053.02,2053.01,70.271]
["binance-futures","ETHUSDT",1770422513291,1.891,2053.02,2053.01,64.783]
["binance-futures","ETHUSDT",1770422513341,7.96,2053.02,2053.01,54.65]
["binance-futures","ETHUSDT",1770422513392,12.821,2053.02,2053.01,11.412]
["binance-futures","ETHUSDT",1770422513445,10.234,2053.02,2053.01,0.13]
["binance-futures","ETHUSDT",1770422513498,2.33,2053.02,2053.01,20.23]
["binance-futures","ETHUSDT",1770422513550,4.46,2053.02,2053.01,13.449]
["binance-futures","ETHUSDT",1770422513601,2.29,2053.02,2053.01,20.789]
["binance-futures","ETHUSDT",1770422513653,1.923,2053.02,2053.01,21.817]
["binance-futures","ETHUSDT",1770422513705,1.707,2053.02,2053.01,21.817]
["binance-futures","ETHUSDT",1770422513755,1.658,2053.02,2053.01,22.363]
["binance-futures","ETHUSDT",1770422513807,10.762,2053.02,2053.01,13.913]
["binance-futures","ETHUSDT",1770422513861,10.677,2053.02,2053.01,13.889]
["binance-futures","ETHUSDT",1770422513914,10.755,2053.02,2053.01,9.082]
["binance-futures","ETHUSDT",1770422513963,10.688,2053.02,2053.01,9.082]
["binance-futures","ETHUSDT",1770422514015,4.857,2053.02,2053.01,17.049]
["binance-futures","ETHUSDT",1770422514070,4.651,2053.02,2053.01,16.727]
["binance-futures","ETHUSDT",1770422514122,11.004,2053.19,2053.18,36.341]
["binance-futures","ETHUSDT",1770422514172,10.648,2053.19,2053.18,32.557]
["binance-futures","ETHUSDT",1770422514228,25.782,2053.19,2053.18,0.16]
["binance-futures","ETHUSDT",1770422514330,23.578,2053.08,2053.07,58.277]
["binance-futures","ETHUSDT",1770422514382,22.165,2053.08,2053.07,59.315]
["binance-futures","ETHUSDT",1770422514434,22.165,2053.08,2053.07,59.483]
["binance-futures","ETHUSDT",1770422514487,17.329,2053.08,2053.07,59.483]
["binance-futures","ETHUSDT",1770422514539,17.329,2053.08,2053.07,54.63]
["binance-futures","ETHUSDT",1770422514595,17.282,2053.08,2053.07,54.63]
["binance-futures","ETHUSDT",1770422514647,16.858,2053.08,2053.07,52.373]
["binance-futures","ETHUSDT",1770422514701,1.378,2053.08,2053.07,68.317]
["binance-futures","ETHUSDT",1770422514751,1.095,2053.08,2053.07,73.207]
["binance-futures","ETHUSDT",1770422514806,0.066,2053.31,2053.25,13.977]
["binance-futures","ETHUSDT",1770422514857,0.039,2053.39,2053.38,43.781]
["binance-futures","ETHUSDT",1770422514909,0.079,2053.6,2053.59,53.027]
["binance-futures","ETHUSDT",1770422514961,6.388,2053.6,2053.59,15.96]
["binance-futures","ETHUSDT",1770422515011,2.833,2053.6,2053.59,16.321]
["binance-futures","ETHUSDT",1770422515063,10.856,2053.6,2053.59,11.599]
["binance-futures","ETHUSDT",1770422515167,14.887,2053.1,2053.09,13.133]
["binance-futures","ETHUSDT",1770422515218,6.754,2053.1,2053.09,12.576]
["binance-futures","ETHUSDT",1770422515269,6.754,2053.1,2053.09,53.952]
["binance-futures","ETHUSDT",1770422515320,6.769,2053.1,2053.09,49.51]
["binance-futures","ETHUSDT",1770422515374,6.769,2053.1,2053.09,54.38]
["binance-futures","ETHUSDT",1770422515423,8.948,2053.1,2053.09,43.317]
["binance-futures","ETHUSDT",1770422515478,43.838,2053.01,2053.0,15.472]
["binance-futures","ETHUSDT",1770422515530,11.627,2053.01,2053.0,31.605]
["binance-futures","ETHUSDT",1770422515584,11.627,2053.01,2053.0,24.346]
["binance-futures","ETHUSDT",1770422515638,10.837,2053.01,2053.0,52.743]
["binance-futures","ETHUSDT",1770422550148,7.998,2053.34,2053.33,8.36]
["binance-futures","ETHUSDT",1770422580927,4.046,2054.68,2054.67,25.107]
["binance-futures","ETHUSDT",1770422601887,7.337,2056.69,2056.68,9.187]
["binance-futures","ETHUSDT",1770422636535,12.474,2057.44,2057.43,6.046]
["binance-futures","ETHUSDT",1770422691933,19.674,2057.46,2057.45,19.466]
["binance-futures","ETHUSDT",1770422712843,17.615,2056.04,2056.03,7.019]
["binance-futures","ETHUSDT",1770422755958,77.763,2053.73,2053.72,1.041]
["binance-futures","ETHUSDT",1770422803385,8.245,2051.99,2051.98,44.42]
["binance-futures","ETHUSDT",1770422834058,7.836,2057.36,2057.35,34.748]
["binance-futures","ETHUSDT",1770422855263,44.971,2054.66,2054.65,2.695]
["binance-futures","ETHUSDT",1770422922615,21.156,2048.01,2048.0,48.582]
["binance-futures","ETHUSDT",1770422944080,21.018,2050.69,2050.68,18.35]
["binance-futures","ETHUSDT",1770422965665,9.531,2050.76,2050.75,14.527]
["binance-futures","ETHUSDT",1770423004519,6.498,2048.5,2048.49,10.91]
["binance-futures","ETHUSDT",1770423056780,34.972,2049.58,2049.57,0.772]
["binance-futures","ETHUSDT",1770423078504,5.169,2051.46,2051.45,68.776]
["binance-futures","ETHUSDT",1770423131812,32.124,2049.32,2049.31,2.542]
["binance-futures","ETHUSDT",1770423169351,68.962,2053.32,2053.31,0.651]
["binance-futures","ETHUSDT",1770423190412,17.006,2053.28,2053.27,4.047]
["binance-futures","ETHUSDT",1770423263479,13.677,2050.14,2050.13,30.275]
["binance-futures","ETHUSDT",1770423307407,2.065,2050.77,2050.76,61.33]
["binance-futures","ETHUSDT",1770423320685,21.165,2053.2,2053.19,3.117]
["binance-futures","ETHUSDT",1770423381618,16.698,2054.53,2054.52,4.92]
["binance-futures","ETHUSDT",1770423392415,4.158,2053.56,2053.55,1.775]
["binance-futures","ETHUSDT",1770423439387,5.378,2047.82,2047.81,63.425]
["binance-futures","ETHUSDT",1770423499072,49.513,2050.0,2049.99,11.934]
["binance-futures","ETHUSDT",1770423517137,4.235,2048.55,2048.54,8.232]
["binance-futures","ETHUSDT",1770423553993,0.106,2046.65,2046.64,17.5]
["binance-futures","ETHUSDT",1770423614863,12.074,2046.31,2046.3,1.616]
["binance-futures","ETHUSDT",1770423647703,7.692,2048.42,2048.41,3.392]
["binance-futures","ETHUSDT",1770423700007,18.876,2049.06,2049.05,0.044]
["binance-futures","ETHUSDT",1770423731149,15.292,2053.5,2053.49,0.121]
["binance-futures","ETHUSDT",1770423763663,10.859,2052.66,2052.65,0.325]
["binance-futures","ETHUSDT",1770423783810,21.752,2055.5,2055.49,5.183]
["binance-futures","ETHUSDT",1770423844325,0.364,2054.1,2054.09,15.682]
["binance-futures","ETHUSDT",1770423878339,8.356,2053.51,2053.5,4.696]
["binance-futures","ETHUSDT",1770423902718,4.067,2052.9,2052.89,20.902]
["binance-futures","ETHUSDT",1770423969893,0.4,2056.11,2056.1,42.711]
["binance-futures","ETHUSDT",1770423999528,37.583,2057.17,2057.16,4.323]
["binance-futures","ETHUSDT",1770424022110,15.604,2055.6,2055.59,42.841]
["binance-futures","ETHUSDT",1770424092166,0.235,2048.97,2048.96,27.492]
["binance-futures","ETHUSDT",1770424113159,8.482,2048.37,2048.36,0.345]
["binance-futures","ETHUSDT",1770424147422,11.438,2047.29,2047.28,4.541]
["binance-futures","ETHUSDT",1770424177204,0.335,2047.71,2047.7,24.633]
["binance-futures","ETHUSDT",1770424231632,11.655,2046.15,2046.14,4.628]
["binance-futures","ETHUSDT",1770424264890,6.248,2045.1,2045.09,18.432]
["binance-futures","ETHUSDT",1770424323869,12.587,2046.06,2046.05,5.687]
["binance-futures","ETHUSDT",1770424352476,0.409,2044.27,2044.26,15.066]
["binance-futures","ETHUSDT",1770424377359,71.906,2044.66,2044.65,1.522]
["binance-futures","ETHUSDT",1770424437053,0.061,2043.46,2043.45,3.24]
["binance-futures","ETHUSDT",1770424480008,1.65,2045.41,2045.4,14.034]
["binance-futures","ETHUSDT",1770424492843,2.401,2045.74,2045.73,9.231]
["binance-futures","ETHUSDT",1770424552823,42.104,2042.58,2042.57,75.868]
["binance-futures","ETHUSDT",1770424564087,40.427,2043.34,2043.33,2.385]
["binance-futures","ETHUSDT",1770424605917,31.074,2040.36,2040.35,36.255]
["binance-futures","ETHUSDT",1770424637042,14.49,2042.86,2042.85,14.929]
["binance-futures","ETHUSDT",1770424696086,11.375,2040.71,2040.7,1.065]
["binance-futures","ETHUSDT",1770424732740,16.937,2038.81,2038.8,2.423]
["binance-futures","ETHUSDT",1770424748578,7.271,2040.4,2040.39,27.059]
["binance-futures","ETHUSDT",1770424809809,38.245,2039.36,2039.35,5.814]
["binance-futures","ETHUSDT",1770424855315,19.884,2039.53,2039.52,3.568]
["binance-futures","ETHUSDT",1770424864100,93.306,2039.41,2039.4,27.004]
["binance-futures","ETHUSDT",1770424923957,2.413,2041.69,2041.68,20.33]
["binance-futures","ETHUSDT",1770424958808,31.879,2040.24,2040.23,7.939]
["binance-futures","ETHUSDT",1770425000365,5.268,2039.28,2039.27,15.205]
["binance-futures","ETHUSDT",1770425043667,43.012,2039.93,2039.92,5.86]
["binance-futures","ETHUSDT",1770425080348,78.806,2038.24,2038.23,0.17]
["binance-futures","ETHUSDT",1770425128826,4.342,2038.66,2038.65,30.878]
["binance-futures","ETHUSDT",1770425161951,15.561,2040.31,2040.3,0.053]
["binance-futures","ETHUSDT",1770425195232,17.105,2041.31,2041.3,21.791]
["binance-futures","ETHUSDT",1770425249978,24.534,2040.67,2040.66,1.536]
["binance-futures","ETHUSDT",1770425289229,5.365,2042.03,2042.02,9.694]
["binance-futures","ETHUSDT",1770425311872,25.705,2039.86,2039.85,15.959]
["binance-futures","ETHUSDT",1770425374178,0.012,2041.49,2041.48,30.138]
["binance-futures","ETHUSDT",1770425397542,28.22,2040.85,2040.84,0.283]
["binance-futures","ETHUSDT",1770425430848,10.675,2042.63,2042.62,7.527]
["binance-futures","ETHUSDT",1770425463616,0.247,2046.73,2046.72,3.981]
["binance-futures","ETHUSDT",1770425519850,0.032,2052.4,2052.38,21.964]
["binance-futures","ETHUSDT",1770425544585,0.773,2052.04,2052.03,20.36]
["binance-futures","ETHUSDT",1770425577602,0.506,2053.8,2053.79,8.057]
["binance-futures","ETHUSDT",1770425641300,0.062,2050.74,2050.65,0.5]
["binance-futures","ETHUSDT",1770425659352,19.245,2052.11,2052.1,2.55]
["binance-futures","ETHUSDT",1770425693496,28.439,2048.72,2048.71,2.405]
["binance-futures","ETHUSDT",1770425759572,15.978,2049.73,2049.72,0.012]
["binance-futures","ETHUSDT",1770425792171,4.283,2044.0,2043.99,15.393]
["binance-futures","ETHUSDT",1770425814543,12.286,2041.79,2041.78,9.381]
["binance-futures","ETHUSDT",1770425879835,0.449,2041.12,2041.11,14.568]
["binance-futures","ETHUSDT",1770425926432,11.718,2042.92,2042.91,26.936]
["binance-futures","ETHUSDT",1770425944783,67.037,2042.58,2042.57,23.694]
["binance-futures","ETHUSDT",1770426018675,8.232,2041.69,2041.68,14.343]
["binance-futures","ETHUSDT",1770426058291,8.928,2041.33,2041.32,12.428]
["binance-futures","ETHUSDT",1770426090542,16.713,2041.27,2041.26,61.451]
["binance-futures","ETHUSDT",1770426160060,11.958,2041.68,2041.67,21.925]
["binance-futures","ETHUSDT",1770426182220,36.808,2041.14,2041.13,4.785]
["binance-futures","ETHUSDT",1770426217003,50.928,2039.86,2039.85,19.956]
["binance-futures","ETHUSDT",1770426280978,40.408,2042.62,2042.61,25.296]
["binance-futures","ETHUSDT",1770426304746,89.163,2042.35,2042.34,29.722]
["binance-futures","ETHUSDT",1770426355575,1.061,2042.83,2042.82,80.432]
["binance-futures","ETHUSDT",1770426400468,15.978,2046.65,2046.64,49.103]
["binance-futures","ETHUSDT",1770426422369,3.512,2043.34,2043.33,53.627]
["binance-futures","ETHUSDT",1770426458036,5.008,2043.71,2043.7,50.335]
["binance-futures","ETHUSDT",1770426499321,10.233,2042.88,2042.87,40.765]
["binance-futures","ETHUSDT",1770426550528,20.053,2041.8,2041.79,97.636]
["binance-futures","ETHUSDT",1770426586761,27.207,2041.04,2041.03,1.403]
["binance-futures","ETHUSDT",1770426633420,7.957,2039.21,2039.2,56.411]
["binance-futures","ETHUSDT",1770426686655,41.314,2038.01,2038.0,10.576]
["binance-futures","ETHUSDT",1770426710318,33.578,2037.93,2037.92,36.774]
["binance-futures","ETHUSDT",1770426762875,39.991,2033.15,2033.14,29.852]
["binance-futures","ETHUSDT",1770426802487,12.771,2034.61,2034.6,67.393]
["binance-futures","ETHUSDT",1770426823372,7.552,2033.58,2033.57,34.308]
["binance-futures","ETHUSDT",1770426900515,29.063,2034.99,2034.98,1.92]
["binance-futures","ETHUSDT",1770426907443,103.712,2035.17,2035.16,20.331]
["binance-futures","ETHUSDT",1770426945135,0.042,2035.92,2035.91,38.74]
["binance-futures","ETHUSDT",1770427022033,21.264,2042.75,2042.74,36.367]
["binance-futures","ETHUSDT",1770427036149,9.653,2042.07,2042.06,38.409]
["binance-futures","ETHUSDT",1770427063595,52.643,2040.89,2040.88,16.545]
["binance-futures","ETHUSDT",1770427139976,0.924,2041.54,2041.53,89.963]
["binance-futures","ETHUSDT",1770427161108,75.203,2041.86,2041.85,2.885]
["binance-futures","ETHUSDT",1770427223291,28.032,2040.94,2040.93,74.327]
["binance-futures","ETHUSDT",1770427265011,17.724,2042.18,2042.17,34.192]
["binance-futures","ETHUSDT",1770427287247,1.646,2042.92,2042.91,27.488]
["binance-futures","ETHUSDT",1770427315453,11.18,2039.18,2039.17,52.373]
["binance-futures","ETHUSDT",1770427387326,22.799,2038.35,2038.34,11.592]
["binance-futures","ETHUSDT",1770427411678,4.052,2038.73,2038.72,28.624]
["binance-futures","ETHUSDT",1770427454406,4.284,2040.74,2040.73,53.819]
["binance-futures","ETHUSDT",1770427516759,8.141,2043.44,2043.43,14.627]
["binance-futures","ETHUSDT",1770427549427,96.921,2047.2,2047.19,3.173]
["binance-futures","ETHUSDT",1770427570951,16.143,2046.76,2046.75,8.658]
["binance-futures","ETHUSDT",1770427637297,12.819,2047.58,2047.57,2.525]
["binance-futures","ETHUSDT",1770427670102,54.187,2047.99,2047.98,13.09]
["binance-futures","ETHUSDT",1770427693434,54.697,2046.71,2046.7,67.654]
["binance-futures","ETHUSDT",1770427734071,28.072,2045.13,2045.12,51.772]
["binance-futures","ETHUSDT",1770427802798,28.441,2044.72,2044.71,16.671]
["binance-futures","ETHUSDT",1770427828858,90.558,2044.88,2044.87,17.246]
["binance-futures","ETHUSDT",1770427882932,8.62,2045.34,2045.33,26.627]
["binance-futures","ETHUSDT",1770427935451,10.481,2044.16,2044.15,53.432]
["binance-futures","ETHUSDT",1770427960318,32.914,2044.12,2044.11,6.34]
["binance-futures","ETHUSDT",1770428037519,8.692,2047.27,2047.26,45.34]
["binance-futures","ETHUSDT",1770428073150,18.324,2049.2,2049.19,8.624]
["binance-futures","ETHUSDT",1770428095354,19.436,2050.56,2050.55,159.169]
["binance-futures","ETHUSDT",1770428157336,80.2,2051.37,2051.36,12.384]
["binance-futures","ETHUSDT",1770428159530,9.457,2051.34,2051.33,63.126]
["binance-futures","ETHUSDT",1770428217000,48.074,2055.33,2055.32,11.88]
["binance-futures","ETHUSDT",1770428282087,37.217,2054.2,2054.19,5.222]
["binance-futures","ETHUSDT",1770428319691,86.127,2054.0,2053.99,12.483]
["binance-futures","ETHUSDT",1770428363335,24.244,2053.7,2053.69,32.854]
["binance-futures","ETHUSDT",1770428417826,23.442,2051.0,2050.99,28.261]
["binance-futures","ETHUSDT",1770428458068,7.955,2051.57,2051.56,35.077]
["binance-futures","ETHUSDT",1770428512940,45.189,2050.69,2050.68,2.643]
["binance-futures","ETHUSDT",1770428563437,32.559,2050.91,2050.9,74.016]
["binance-futures","ETHUSDT",1770428606770,38.998,2052.55,2052.54,14.15]
["binance-futures","ETHUSDT",1770428619209,31.332,2052.01,2052.0,57.577]
["binance-futures","ETHUSDT",1770428664575,41.449,2050.29,2050.28,14.055]
["binance-futures","ETHUSDT",1770428743830,9.079,2052.68,2052.67,5.9]
["binance-futures","ETHUSDT",1770428765075,26.371,2058.41,2058.4,87.312]
["binance-futures","ETHUSDT",1770428818919,12.333,2056.15,2056.14,13.787]
["binance-futures","ETHUSDT",1770428858054,34.345,2059.27,2059.26,9.494]
["binance-futures","ETHUSDT",1770428879262,8.746,2058.64,2058.63,45.014]
["binance-futures","ETHUSDT",1770428948227,3.757,2055.79,2055.78,67.101]
["binance-futures","ETHUSDT",1770428979764,6.539,2057.59,2057.58,55.343]
["binance-futures","ETHUSDT",1770429013268,61.832,2059.42,2059.41,25.316]
["binance-futures","ETHUSDT",1770429035027,18.327,2057.81,2057.8,15.799]
["binance-futures","ETHUSDT",1770429095686,0.925,2062.44,2062.43,68.803]
["binance-futures","ETHUSDT",1770429128654,10.476,2061.1,2061.09,2.222]
["binance-futures","ETHUSDT",1770429150791,11.363,2060.19,2060.18,33.312]
["binance-futures","ETHUSDT",1770429219326,15.361,2061.25,2061.24,23.487]
["binance-futures","ETHUSDT",1770429251518,40.03,2062.0,2061.99,12.614]
["binance-futures","ETHUSDT",1770429313922,19.745,2061.78,2061.77,38.378]
["binance-futures","ETHUSDT",1770429351295,18.206,2060.26,2060.25,55.133]
["binance-futures","ETHUSDT",1770429374629,73.285,2062.0,2061.99,25.104]
["binance-futures","ETHUSDT",1770429446767,98.008,2064.41,2064.4,24.655]
["binance-futures","ETHUSDT",1770429481693,16.418,2065.33,2065.32,30.956]
["binance-futures","ETHUSDT",1770429505661,32.52,2064.01,2064.0,387.063]
["binance-futures","ETHUSDT",1770429545036,31.846,2064.25,2064.24,22.636]
["binance-futures","ETHUSDT",1770429610867,31.825,2059.23,2059.22,6.046]
["binance-futures","ETHUSDT",1770429639688,15.735,2057.0,2056.99,74.175]
["binance-futures","ETHUSDT",1770429663249,10.983,2055.71,2055.7,55.816]
["binance-futures","ETHUSDT",1770429727045,4.662,2056.23,2056.22,49.071]
["binance-futures","ETHUSDT",1770429768132,7.395,2057.93,2057.92,84.429]
["binance-futures","ETHUSDT",1770429787768,14.907,2057.04,2057.03,27.821]
["binance-futures","ETHUSDT",1770429850887,49.44,2055.92,2055.91,19.953]
["binance-futures","ETHUSDT",1770429888272,25.828,2057.61,2057.6,38.177]
["binance-futures","ETHUSDT",1770429920319,8.132,2061.8,2061.79,46.959]
["binance-futures","ETHUSDT",1770429970698,45.731,2061.64,2061.63,90.174]
["binance-futures","ETHUSDT",1770430005112,2.136,2061.76,2061.75,105.735]
["binance-futures","ETHUSDT",1770430048462,25.796,2058.84,2058.83,18.804]
["binance-futures","ETHUSDT",1770430101262,92.151,2056.87,2056.86,1.091]
["binance-futures","ETHUSDT",1770430124441,0.1,2055.54,2055.53,132.134]
["binance-futures","ETHUSDT",1770430173519,3.691,2057.04,2057.03,55.832]
["binance-futures","ETHUSDT",1770430226005,28.465,2058.29,2058.28,22.972]
["binance-futures","ETHUSDT",1770430252595,25.209,2060.01,2060.0,16.25]
["binance-futures","ETHUSDT",1770430276344,60.793,2060.31,2060.3,0.042]
["binance-futures","ETHUSDT",1770430333155,66.346,2060.67,2060.66,12.054]
["binance-futures","ETHUSDT",1770430385507,25.224,2060.44,2060.43,59.613]
["binance-futures","ETHUSDT",1770430419722,9.449,2059.49,2059.48,92.406]
["binance-futures","ETHUSDT",1770430471253,38.707,2058.41,2058.4,47.106]
["binance-futures","ETHUSDT",1770430507934,13.417,2058.99,2058.98,21.274]
["binance-futures","ETHUSDT",1770430543439,32.254,2057.24,2057.23,508.269]
["binance-futures","ETHUSDT",1770430605617,1.562,2057.38,2057.37,113.279]
["binance-futures","ETHUSDT",1770430654815,59.771,2057.81,2057.8,11.599]
["binance-futures","ETHUSDT",1770430683653,0.044,2057.36,2057.35,8.609]
["binance-futures","ETHUSDT",1770430752012,18.061,2059.22,2059.21,56.151]
["binance-futures","ETHUSDT",1770430779654,9.59,2060.3,2060.29,37.793]
["binance-futures","ETHUSDT",1770430811845,1.708,2058.9,2058.89,121.331]
["binance-futures","ETHUSDT",1770430879845,124.624,2060.16,2060.15,0.124]
["binance-futures","ETHUSDT",1770430913755,32.574,2059.5,2059.49,27.394]
["binance-futures","ETHUSDT",1770430942198,5.909,2060.38,2060.37,56.363]
["binance-futures","ETHUSDT",1770430981317,5.666,2059.87,2059.86,60.315]
["binance-futures","ETHUSDT",1770431062453,52.752,2059.41,2059.4,28.809]
["binance-futures","ETHUSDT",1770431081073,90.414,2059.73,2059.72,13.242]
["binance-futures","ETHUSDT",1770431157630,9.834,2062.16,2062.15,8.385]
["binance-futures","ETHUSDT",1770431178518,11.363,2063.16,2063.15,73.068]
["binance-futures","ETHUSDT",1770431203811,3.327,2061.39,2061.38,25.779]
["binance-futures","ETHUSDT",1770431280357,18.231,2059.46,2059.45,51.533]
["binance-futures","ETHUSDT",1770431304980,17.377,2059.1,2059.09,53.062]
["binance-futures","ETHUSDT",1770431350367,16.234,2057.52,2057.51,3.683]
["binance-futures","ETHUSDT",1770431416014,24.097,2057.27,2057.26,34.578]
["binance-futures","ETHUSDT",1770431438412,47.666,2057.63,2057.62,37.137]
["binance-futures","ETHUSDT",1770431477090,29.449,2057.81,2057.8,10.149]
["binance-futures","ETHUSDT",1770431507976,58.33,2059.48,2059.47,13.553]
["binance-futures","ETHUSDT",1770431573169,15.416,2057.48,2057.47,55.155]
["binance-futures","ETHUSDT",1770431595537,78.578,2056.24,2056.23,13.931]
["binance-futures","ETHUSDT",1770431636565,25.289,2055.72,2055.71,81.652]
["binance-futures","ETHUSDT",1770431707122,0.048,2054.4,2054.38,21.401]
["binance-futures","ETHUSDT",1770431728666,4.996,2053.74,2053.73,47.439]
["binance-futures","ETHUSDT",1770431777336,24.035,2055.15,2055.14,72.508]
["binance-futures","ETHUSDT",1770431838951,34.345,2056.54,2056.53,17.177]
["binance-futures","ETHUSDT",1770431865332,23.327,2055.91,2055.9,85.595]
["binance-futures","ETHUSDT",1770431909727,12.186,2055.48,2055.47,10.683]
["binance-futures","ETHUSDT",1770431960567,95.695,2055.68,2055.67,8.429]
["binance-futures","ETHUSDT",1770432015810,42.718,2055.32,2055.31,1.597]
["binance-futures","ETHUSDT",1770432066227,1.033,2055.48,2055.47,78.251]
["binance-futures","ETHUSDT",1770432117927,17.585,2055.32,2055.31,61.06]
["binance-futures","ETHUSDT",1770432166596,17.816,2056.0,2055.99,85.971]
["binance-futures","ETHUSDT",1770432212555,55.605,2056.94,2056.93,22.084]
["binance-futures","ETHUSDT",1770432297208,81.336,2055.78,2055.77,3.542]
["binance-futures","ETHUSDT",1770432353182,91.027,2053.81,2053.8,89.284]
["binance-futures","ETHUSDT",1770432396466,31.289,2050.53,2050.52,0.368]
["binance-futures","ETHUSDT",1770432417906,57.167,2049.03,2049.02,46.362]
["binance-futures","ETHUSDT",1770432436598,32.635,2048.59,2048.58,37.118]
["binance-futures","ETHUSDT",1770432513379,39.25,2050.53,2050.52,11.438]
["binance-futures","ETHUSDT",1770432550810,10.029,2049.86,2049.85,129.883]
["binance-futures","ETHUSDT",1770432570167,15.531,2049.84,2049.83,58.134]
["binance-futures","ETHUSDT",1770432652835,60.977,2052.66,2052.65,22.237]
["binance-futures","ETHUSDT",1770432691551,13.018,2053.61,2053.6,48.556]
["binance-futures","ETHUSDT",1770432718654,83.492,2053.93,2053.92,34.342]
["binance-futures","ETHUSDT",1770432789143,31.768,2054.38,2054.37,13.321]
["binance-futures","ETHUSDT",1770432849360,11.091,2054.56,2054.55,26.874]
["binance-futures","ETHUSDT",1770432886962,10.43,2053.77,2053.76,73.558]
["binance-futures","ETHUSDT",1770432925045,6.421,2054.55,2054.54,25.932]
["binance-futures","ETHUSDT",1770433008947,57.855,2056.54,2056.53,33.853]
["binance-futures","ETHUSDT",1770433033252,1.118,2055.8,2055.79,99.295]
["binance-futures","ETHUSDT",1770433075722,2.72,2057.06,2057.05,69.847]
["binance-futures","ETHUSDT",1770433151013,14.207,2056.7,2056.69,89.495]
["binance-futures","ETHUSDT",1770433193897,10.402,2059.52,2059.51,33.033]
["binance-futures","ETHUSDT",1770433216134,1.776,2058.94,2058.93,92.112]
["binance-futures","ETHUSDT",1770433283917,35.651,2060.68,2060.67,34.712]
["binance-futures","ETHUSDT",1770433312803,13.464,2062.49,2062.48,21.465]
["binance-futures","ETHUSDT",1770433334247,3.236,2067.26,2067.07,118.573]
["binance-futures","ETHUSDT",1770433402722,8.491,2065.21,2065.2,50.401]
["binance-futures","ETHUSDT",1770433425909,36.202,2065.39,2065.38,67.314]
["binance-futures","ETHUSDT",1770433448418,62.519,2065.11,2065.1,22.707]
["binance-futures","ETHUSDT",1770433523783,57.01,2062.73,2062.72,61.364]
["binance-futures","ETHUSDT",1770433551815,32.629,2062.98,2062.97,12.234]
["binance-futures","ETHUSDT",1770433570200,46.967,2062.6,2062.59,127.686]
["binance-futures","ETHUSDT",1770433642522,99.405,2061.92,2061.91,1445.873]
["binance-futures","ETHUSDT",1770433676360,16.075,2059.42,2059.41,83.849]
["binance-futures","ETHUSDT",1770433728557,20.247,2061.45,2061.44,77.016]
["binance-futures","ETHUSDT",1770433765207,7.155,2063.23,2063.22,51.559]
["binance-futures","ETHUSDT",1770433806018,68.697,2072.41,2072.4,35.732]
["binance-futures","ETHUSDT",1770433818189,52.98,2075.5,2075.49,34.731]
["binance-futures","ETHUSDT",1770433874818,27.514,2075.55,2075.54,40.212]
["binance-futures","ETHUSDT",1770433895588,99.181,2076.85,2076.84,24.463]
["binance-futures","ETHUSDT",1770433940156,45.557,2078.22,2078.21,37.031]
["binance-futures","ETHUSDT",1770433983518,12.811,2078.18,2078.17,55.263]
["binance-futures","ETHUSDT",1770434016002,18.083,2076.64,2076.63,62.149]
["binance-futures","ETHUSDT",1770434057223,43.172,2074.48,2074.47,18.8]
["binance-futures","ETHUSDT",1770434095144,17.965,2075.91,2075.9,92.43]
["binance-futures","ETHUSDT",1770434128094,24.294,2073.21,2073.2,382.451]
["binance-futures","ETHUSDT",1770434177335,72.488,2070.46,2070.45,14.475]
["binance-futures","ETHUSDT",1770434208170,41.101,2070.33,2070.32,11.973]
["binance-futures","ETHUSDT",1770434241495,100.458,2071.97,2071.96,12.887]
["binance-futures","ETHUSDT",1770434263923,3.79,2069.75,2069.74,137.872]
["binance-futures","ETHUSDT",1770434329811,39.091,2071.56,2071.55,61.337]
["binance-futures","ETHUSDT",1770434369034,22.949,2070.36,2070.35,19.987]
["binance-futures","ETHUSDT",1770434392909,8.614,2070.82,2070.81,62.568]
["binance-futures","ETHUSDT",1770434460510,6.547,2069.74,2069.73,92.656]
["binance-futures","ETHUSDT",1770434492060,12.843,2069.52,2069.51,14.906]
["binance-futures","ETHUSDT",1770434529826,36.236,2068.11,2068.1,10.254]
["binance-futures","ETHUSDT",1770434599723,11.987,2069.24,2069.23,35.822]
["binance-futures","ETHUSDT",1770434616567,81.035,2070.36,2070.35,41.393]
["binance-futures","ETHUSDT",1770434662350,2.697,2072.14,2072.13,95.597]
["binance-futures","ETHUSDT",1770434728305,17.438,2073.99,2073.98,16.406]
["binance-futures","ETHUSDT",1770434749070,34.629,2076.38,2076.37,81.186]
["binance-futures","ETHUSDT",1770434783089,40.407,2076.77,2076.76,24.844]
["binance-futures","ETHUSDT",1770434842807,100.882,2080.16,2080.15,18.5]
["binance-futures","ETHUSDT",1770434875780,16.278,2078.31,2078.3,47.299]
["binance-futures","ETHUSDT",1770434897824,12.159,2078.68,2078.67,58.73]
["binance-futures","ETHUSDT",1770434964756,42.123,2077.93,2077.92,231.496]
["binance-futures","ETHUSDT",1770435001710,130.545,2076.38,2076.37,0.117]
["binance-futures","ETHUSDT",1770435023375,110.032,2075.87,2075.86,0.087]
["binance-futures","ETHUSDT",1770435086311,28.681,2074.39,2074.38,14.043]
["binance-futures","ETHUSDT",1770435120939,35.846,2074.51,2074.5,50.817]
["binance-futures","ETHUSDT",1770435152667,20.37,2073.65,2073.64,31.654]
["binance-futures","ETHUSDT",1770435178800,26.483,2073.13,2073.12,21.592]
["binance-futures","ETHUSDT",1770435251223,14.941,2072.85,2072.84,63.372]
["binance-futures","ETHUSDT",1770435291096,3.041,2071.39,2071.38,99.871]
["binance-futures","ETHUSDT",1770435309258,23.939,2072.0,2071.99,39.383]
["binance-futures","ETHUSDT",1770435377497,16.888,2072.42,2072.41,27.894]
["binance-futures","ETHUSDT",1770435415099,23.983,2074.0,2073.99,32.643]
["binance-futures","ETHUSDT",1770435453251,45.535,2073.68,2073.67,4.316]
["binance-futures","ETHUSDT",1770435507945,21.699,2071.94,2071.93,8.458]
["binance-futures","ETHUSDT",1770435544147,53.387,2072.45,2072.44,48.348]
["binance-futures","ETHUSDT",1770435593174,53.459,2074.61,2074.6,21.06]
["binance-futures","ETHUSDT",1770435640454,134.57,2073.01,2073.0,0.067]
["binance-futures","ETHUSDT",1770435674011,81.021,2069.87,2069.86,52.907]
["binance-futures","ETHUSDT",1770435737618,20.13,2070.48,2070.47,10.489]
["binance-futures","ETHUSDT",1770435744094,14.74,2070.72,2070.71,21.639]
["binance-futures","ETHUSDT",1770435795447,17.179,2069.86,2069.85,43.795]
["binance-futures","ETHUSDT",1770435878160,87.754,2070.6,2070.59,15.638]
["binance-futures","ETHUSDT",1770435894898,153.149,2078.17,2078.16,2.437]
["binance-futures","ETHUSDT",1770435933541,35.749,2076.28,2076.27,15.097]
["binance-futures","ETHUSDT",1770435990700,46.382,2073.72,2073.71,31.92]
["binance-futures","ETHUSDT",1770436011755,101.307,2073.62,2073.61,9.906]
["binance-futures","ETHUSDT",1770436048286,70.898,2076.37,2076.36,69.304]
["binance-futures","ETHUSDT",1770436082262,15.778,2076.44,2076.43,70.65]
["binance-futures","ETHUSDT",1770436148056,1.532,2075.92,2075.91,145.98]
["binance-futures","ETHUSDT",1770436198763,60.604,2078.5,2078.49,106.907]
["binance-futures","ETHUSDT",1770436204393,7.123,2079.01,2079.0,50.101]
["binance-futures","ETHUSDT",1770436269615,27.208,2078.27,2078.26,12.738]
["binance-futures","ETHUSDT",1770436297300,19.37,2077.99,2077.98,46.839]
["binance-futures","ETHUSDT",1770436332250,33.554,2078.45,2078.44,5.779]
["binance-futures","ETHUSDT",1770436396694,123.084,2082.01,2082.0,2084.023]
["binance-futures","ETHUSDT",1770436425695,20.377,2080.25,2080.24,64.426]
["binance-futures","ETHUSDT",1770436448199,136.435,2080.01,2080.0,69.69]
["binance-futures","ETHUSDT",1770436511199,11.978,2080.01,2080.0,29.748]
["binance-futures","ETHUSDT",1770436544211,96.79,2079.68,2079.67,6.368]
["binance-futures","ETHUSDT",1770436604371,81.28,2076.98,2076.97,18.894]
["binance-futures","ETHUSDT",1770436639243,16.301,2076.97,2076.96,121.881]
["binance-futures","ETHUSDT",1770436663071,17.027,2077.0,2076.99,49.565]
["binance-futures","ETHUSDT",1770436690472,48.309,2075.83,2075.82,8.468]
["binance-futures","ETHUSDT",1770436758778,16.413,2079.57,2079.56,98.004]
["binance-futures","ETHUSDT",1770436779754,7.833,2079.51,2079.5,40.48]
["binance-futures","ETHUSDT",1770436812937,31.745,2079.5,2079.49,74.053]
["binance-futures","ETHUSDT",1770436871447,224.706,2085.0,2084.99,5.738]
["binance-futures","ETHUSDT",1770436893533,31.799,2083.68,2083.67,0.602]
["binance-futures","ETHUSDT",1770436924921,52.376,2085.7,2085.69,5.285]
["binance-futures","ETHUSDT",1770436990270,7.538,2088.91,2088.9,14.786]
["binance-futures","ETHUSDT",1770437004124,10.218,2089.82,2089.81,78.264]
["binance-futures","ETHUSDT",1770437035828,16.661,2085.56,2085.55,30.41]
["binance-futures","ETHUSDT",1770437070691,72.046,2087.11,2087.1,5.541]
["binance-futures","ETHUSDT",1770437125020,45.972,2089.18,2089.17,15.009]
["binance-futures","ETHUSDT",1770437145560,6.853,2092.32,2092.31,77.317]
["binance-futures","ETHUSDT",1770437202533,96.49,2085.12,2085.11,0.503]
["binance-futures","ETHUSDT",1770437243763,27.588,2088.47,2088.46,17.441]
["binance-futures","ETHUSDT",1770437256397,72.4,2089.26,2089.25,0.361]
["binance-futures","ETHUSDT",1770437312934,21.836,2087.98,2087.97,55.771]
["binance-futures","ETHUSDT",1770437359767,11.663,2089.27,2089.26,19.218]
["binance-futures","ETHUSDT",1770437364467,4.623,2089.08,2089.07,107.87]
["binance-futures","ETHUSDT",1770437433166,75.618,2093.44,2093.43,0.541]
["binance-futures","ETHUSDT",1770437440119,4.085,2091.54,2091.53,79.022]
["binance-futures","ETHUSDT",1770437474379,29.321,2099.39,2099.38,12.143]
["binance-futures","ETHUSDT",1770437544624,30.664,2105.6,2105.59,44.177]
["binance-futures","ETHUSDT",1770437565301,69.744,2105.71,2105.7,19.139]
["binance-futures","ETHUSDT",1770437614320,32.177,2102.37,2102.36,45.31]
["binance-futures","ETHUSDT",1770437654052,64.514,2105.88,2105.87,42.58]
["binance-futures","ETHUSDT",1770437674139,29.081,2105.48,2105.47,8.46]
["binance-futures","ETHUSDT",1770437730534,43.575,2100.43,2100.42,25.367]
["binance-futures","ETHUSDT",1770437763480,10.305,2103.4,2103.39,105.926]
["binance-futures","ETHUSDT",1770437784182,13.748,2104.36,2104.35,23.401]
["binance-futures","ETHUSDT",1770437810706,9.808,2104.9,2104.89,65.725]
["binance-futures","ETHUSDT",1770437873960,52.266,2100.34,2100.33,75.254]
["binance-futures","ETHUSDT",1770437906647,2.063,2102.58,2102.57,58.646]
["binance-futures","ETHUSDT",1770437927822,31.097,2102.19,2102.18,80.456]
["binance-futures","ETHUSDT",1770437980851,20.162,2099.18,2099.17,40.536]
["binance-futures","ETHUSDT",1770438017570,9.165,2100.29,2100.28,32.21]
["binance-futures","ETHUSDT",1770438038528,12.381,2101.2,2101.19,46.031]
["binance-futures","ETHUSDT",1770438105216,7.738,2102.97,2102.96,59.188]
["binance-futures","ETHUSDT",1770438129538,20.246,2110.0,2109.99,23.511]
["binance-futures","ETHUSDT",1770438151104,17.377,2111.31,2111.3,12.28]
["binance-futures","ETHUSDT",1770438183169,40.864,2114.45,2114.44,21.243]
["binance-futures","ETHUSDT",1770438237363,23.05,2113.01,2113.0,92.697]
["binance-futures","ETHUSDT",1770438261542,27.648,2115.16,2115.15,24.378]
["binance-futures","ETHUSDT",1770438329933,21.182,2108.16,2108.15,39.511]
["binance-futures","ETHUSDT",1770438354545,10.767,2103.18,2103.17,11.403]
["binance-futures","ETHUSDT",1770438382674,20.849,2099.32,2099.31,17.327]
["binance-futures","ETHUSDT",1770438440842,23.708,2101.0,2100.99,52.665]
["binance-futures","ETHUSDT",1770438472050,72.829,2098.25,2098.24,38.934]
["binance-futures","ETHUSDT",1770438492632,66.525,2094.96,2094.95,18.278]
["binance-futures","ETHUSDT",1770438550495,31.296,2095.28,2095.27,15.904]
["binance-futures","ETHUSDT",1770438570713,27.774,2094.54,2094.53,51.961]
["binance-futures","ETHUSDT",1770438607039,41.401,2094.94,2094.93,0.321]
["binance-futures","ETHUSDT",1770438657923,48.506,2094.35,2094.34,17.518]
["binance-futures","ETHUSDT",1770438688539,78.998,2098.23,2098.22,17.79]
["binance-futures","ETHUSDT",1770438721167,1.237,2103.44,2103.43,65.336]
["binance-futures","ETHUSDT",1770438766141,88.855,2100.31,2100.3,1.352]
["binance-futures","ETHUSDT",1770438799640,60.332,2099.91,2099.9,7.691]
["binance-futures","ETHUSDT",1770438842810,60.075,2099.13,2099.12,34.375]
["binance-futures","ETHUSDT",1770438854269,16.868,2098.83,2098.82,81.924]
["binance-futures","ETHUSDT",1770438914669,5.518,2096.29,2096.28,51.801]
["binance-futures","ETHUSDT",1770438936361,14.413,2097.45,2097.44,20.135]
["binance-futures","ETHUSDT",1770438983463,1.042,2095.84,2095.83,61.38]
["binance-futures","ETHUSDT",1770439030225,17.705,2092.9,2092.89,3.95]
["binance-futures","ETHUSDT",1770439050469,98.701,2092.69,2092.68,42.705]
["binance-futures","ETHUSDT",1770439104366,92.159,2090.11,2090.1,35.84]
["binance-futures","ETHUSDT",1770439142084,0.468,2091.05,2091.04,96.259]
["binance-futures","ETHUSDT",1770439173343,7.817,2089.61,2089.6,23.246]
["binance-futures","ETHUSDT",1770439195172,76.708,2089.3,2089.29,3.313]
["binance-futures","ETHUSDT",1770439238965,34.305,2090.41,2090.4,23.992]
["binance-futures","ETHUSDT",1770439288204,26.132,2086.56,2086.55,24.19]
["binance-futures","ETHUSDT",1770439309498,38.196,2086.06,2086.05,46.672]
["binance-futures","ETHUSDT",1770439359297,19.406,2082.41,2082.4,15.141]
["binance-futures","ETHUSDT",1770439398773,20.323,2082.26,2082.25,51.129]
["binance-futures","ETHUSDT",1770439458506,31.195,2079.2,2079.19,211.557]
["binance-futures","ETHUSDT",1770439483373,47.871,2080.28,2080.27,42.7]
["binance-futures","ETHUSDT",1770439510552,37.268,2082.36,2082.35,24.388]
["binance-futures","ETHUSDT",1770439570251,21.961,2082.65,2082.64,22.012]
["binance-futures","ETHUSDT",1770439606510,37.195,2081.92,2081.91,19.175]
["binance-futures","ETHUSDT",1770439622426,26.649,2081.47,2081.46,35.414]
["binance-futures","ETHUSDT",1770439662780,17.713,2080.18,2080.17,45.275]
["binance-futures","ETHUSDT",1770439726187,23.929,2079.92,2079.91,42.995]
["binance-futures","ETHUSDT",1770439748590,14.1,2081.13,2081.12,63.49]
["binance-futures","ETHUSDT",1770439781433,46.593,2083.26,2083.25,21.51]
["binance-futures","ETHUSDT",1770439844034,114.389,2082.62,2082.61,10.03]
["binance-futures","ETHUSDT",1770439874437,0.054,2083.83,2083.82,155.631]
["binance-futures","ETHUSDT",1770439899943,11.306,2084.37,2084.36,43.571]
["binance-futures","ETHUSDT",1770439964546,1.481,2084.11,2084.1,43.076]
["binance-futures","ETHUSDT",1770440002743,22.679,2084.09,2084.08,15.974]
["binance-futures","ETHUSDT",1770440030840,14.124,2084.22,2084.21,93.14]
["binance-futures","ETHUSDT",1770440094750,3.738,2083.41,2083.4,87.957]
["binance-futures","ETHUSDT",1770440127882,20.853,2082.91,2082.9,2.611]
["binance-futures","ETHUSDT",1770440159012,129.19,2081.9,2081.89,3.242]
["binance-futures","ETHUSDT",1770440227242,10.535,2083.51,2083.5,30.838]
["binance-futures","ETHUSDT",1770440253295,41.451,2083.88,2083.87,38.764]
["binance-futures","ETHUSDT",1770440281400,13.096,2083.99,2083.98,36.889]
["binance-futures","ETHUSDT",1770440365045,23.184,2086.52,2086.51,71.426]
["binance-futures","ETHUSDT",1770440385830,95.537,2086.52,2086.51,45.782]
["binance-futures","ETHUSDT",1770440409234,42.875,2086.75,2086.74,14.772]
["binance-futures","ETHUSDT",1770440455714,68.751,2085.89,2085.88,26.295]
["binance-futures","ETHUSDT",1770440505349,56.937,2087.88,2087.87,58.961]
["binance-futures","ETHUSDT",1770440542213,56.638,2087.96,2087.95,86.286]
["binance-futures","ETHUSDT",1770440585538,14.806,2090.68,2090.67,130.458]
["binance-futures","ETHUSDT",1770440626436,7.206,2090.73,2090.72,51.559]
["binance-futures","ETHUSDT",1770440661695,3.556,2090.32,2090.31,38.015]
["binance-futures","ETHUSDT",1770440725168,31.363,2088.4,2088.39,20.546]
["binance-futures","ETHUSDT",1770440771639,43.346,2089.36,2089.35,26.661]
["binance-futures","ETHUSDT",1770440788487,0.786,2088.39,2088.38,35.837]
["binance-futures","ETHUSDT",1770440854892,2.465,2091.79,2091.78,100.144]
["binance-futures","ETHUSDT",1770440870116,51.018,2091.68,2091.67,15.867]
["binance-futures","ETHUSDT",1770440912181,31.804,2093.28,2093.27,86.164]
["binance-futures","ETHUSDT",1770440973371,16.097,2094.1,2094.09,81.215]
["binance-futures","ETHUSDT",1770440999163,85.68,2093.88,2093.87,15.174]
["binance-futures","ETHUSDT",1770441031491,28.366,2090.96,2090.95,58.036]
["binance-futures","ETHUSDT",1770441067296,21.287,2090.8,2090.79,60.9]
["binance-futures","ETHUSDT",1770441133389,109.953,2092.81,2092.8,0.792]
["binance-futures","ETHUSDT",1770441188444,2.377,2093.0,2092.99,90.456]
["binance-futures","ETHUSDT",1770441238839,14.095,2092.86,2092.85,77.408]
["binance-futures","ETHUSDT",1770441266497,15.988,2091.8,2091.79,57.169]
["binance-futures","ETHUSDT",1770441290310,3.53,2092.1,2092.09,100.089]
["binance-futures","ETHUSDT",1770441382079,50.569,2095.39,2095.38,26.11]
["binance-futures","ETHUSDT",1770441405897,55.64,2092.75,2092.74,62.933]
["binance-futures","ETHUSDT",1770441444969,7.451,2094.29,2094.28,26.038]
["binance-futures","ETHUSDT",1770441504911,8.606,2095.79,2095.78,11.995]
["binance-futures","ETHUSDT",1770441538283,56.943,2095.09,2095.08,22.223]
["binance-futures","ETHUSDT",1770441572471,14.527,2097.19,2097.18,39.507]
["binance-futures","ETHUSDT",1770441635973,114.673,2094.46,2094.45,32.54]
["binance-futures","ETHUSDT",1770441663762,28.124,2095.98,2095.97,13.883]
["binance-futures","ETHUSDT",1770441698054,100.163,2097.52,2097.51,15.087]
["binance-futures","ETHUSDT",1770441726831,105.022,2101.09,2101.08,25.221]
["binance-futures","ETHUSDT",1770441793409,13.614,2102.29,2102.28,85.16]
["binance-futures","ETHUSDT",1770441816441,17.974,2100.69,2100.68,45.444]
["binance-futures","ETHUSDT",1770441884834,22.39,2100.83,2100.82,68.784]
["binance-futures","ETHUSDT",1770441921701,45.768,2100.94,2100.93,19.419]
["binance-futures","ETHUSDT",1770441943446,11.101,2099.52,2099.51,112.654]
["binance-futures","ETHUSDT",1770441976049,20.166,2098.03,2098.02,14.793]
["binance-futures","ETHUSDT",1770442044751,21.321,2096.01,2096.0,88.989]
["binance-futures","ETHUSDT",1770442058765,48.672,2095.16,2095.15,17.925]
["binance-futures","ETHUSDT",1770442094107,58.138,2090.35,2090.34,63.918]
["binance-futures","ETHUSDT",1770442130381,113.137,2089.17,2089.16,67.14]
["binance-futures","ETHUSDT",1770442173367,0.569,2086.56,2086.55,89.192]
["binance-futures","ETHUSDT",1770442204948,21.632,2086.58,2086.57,25.515]
["binance-futures","ETHUSDT",1770442262708,6.35,2084.6,2084.59,247.458]
["binance-futures","ETHUSDT",1770442303247,8.528,2090.05,2090.04,34.222]
["binance-futures","ETHUSDT",1770442352127,11.498,2088.24,2088.23,46.639]
["binance-futures","ETHUSDT",1770442375387,65.322,2088.71,2088.7,3.572]
["binance-futures","ETHUSDT",1770442427090,3.717,2087.21,2087.2,63.14]
["binance-futures","ETHUSDT",1770442470223,70.917,2082.79,2082.78,0.775]
["binance-futures","ETHUSDT",1770442505641,23.21,2086.82,2086.81,40.86]
["binance-futures","ETHUSDT",1770442527669,19.091,2089.66,2089.65,37.918]
["binance-futures","ETHUSDT",1770442567987,0.935,2090.3,2090.29,77.917]
["binance-futures","ETHUSDT",1770442627625,20.376,2087.41,2087.4,41.147]
["binance-futures","ETHUSDT",1770442654620,45.879,2087.81,2087.8,56.242]
["binance-futures","ETHUSDT",1770442708395,40.568,2086.01,2086.0,0.619]
["binance-futures","ETHUSDT",1770442764615,38.563,2085.47,2085.46,65.945]
["binance-futures","ETHUSDT",1770442787844,17.604,2084.48,2084.47,92.05]
["binance-futures","ETHUSDT",1770442854334,53.644,2082.83,2082.82,2.488]
["binance-futures","ETHUSDT",1770442892159,1.382,2083.0,2082.99,57.931]
["binance-futures","ETHUSDT",1770442919395,12.091,2083.61,2083.6,24.947]
["binance-futures","ETHUSDT",1770442960827,19.862,2084.96,2084.95,70.008]
["binance-futures","ETHUSDT",1770443020274,15.311,2084.0,2083.99,80.551]
["binance-futures","ETHUSDT",1770443067973,29.481,2085.51,2085.5,123.563]
["binance-futures","ETHUSDT",1770443113751,25.247,2085.08,2085.07,58.106]
["binance-futures","ETHUSDT",1770443184427,29.132,2085.64,2085.63,122.855]
["binance-futures","ETHUSDT",1770443234491,61.458,2085.0,2084.99,36.861]
["binance-futures","ETHUSDT",1770443263263,23.262,2084.85,2084.84,16.336]
["binance-futures","ETHUSDT",1770443347733,7.954,2084.32,2084.31,76.132]
["binance-futures","ETHUSDT",1770443392790,46.467,2085.16,2085.15,83.783]
["binance-futures","ETHUSDT",1770443417635,61.888,2086.47,2086.46,15.979]
["binance-futures","ETHUSDT",1770443506774,25.982,2079.99,2079.98,6.513]
["binance-futures","ETHUSDT",1770443524729,1.053,2080.09,2080.08,109.029]
["binance-futures","ETHUSDT",1770443549757,92.068,2082.39,2082.38,8.972]
["binance-futures","ETHUSDT",1770443630045,28.162,2083.1,2083.09,38.345]
["binance-futures","ETHUSDT",1770443660397,24.905,2079.63,2079.62,20.402]
["binance-futures","ETHUSDT",1770443718363,42.746,2081.0,2080.99,65.467]
["binance-futures","ETHUSDT",1770443756505,66.405,2079.85,2079.84,47.066]
["binance-futures","ETHUSDT",1770443782975,1.069,2080.33,2080.32,116.747]
["binance-futures","ETHUSDT",1770443817688,40.348,2077.31,2077.3,36.278]
["binance-futures","ETHUSDT",1770443886671,47.856,2079.03,2079.02,35.96]
["binance-futures","ETHUSDT",1770443912303,15.373,2080.57,2080.56,42.367]
["binance-futures","ETHUSDT",1770443957825,12.166,2081.26,2081.25,49.888]
["binance-futures","ETHUSDT",1770444022469,48.339,2082.7,2082.69,26.435]
["binance-futures","ETHUSDT",1770444063607,121.493,2080.98,2080.97,10.145]
["binance-futures","ETHUSDT",1770444104469,8.374,2081.22,2081.21,64.712]
["binance-futures","ETHUSDT",1770444164697,39.654,2081.53,2081.52,20.097]
["binance-futures","ETHUSDT",1770444205600,19.207,2080.24,2080.23,67.065]
["binance-futures","ETHUSDT",1770444231147,20.85,2081.56,2081.55,25.662]
["binance-futures","ETHUSDT",1770444269064,17.617,2082.58,2082.57,93.253]
["binance-futures","ETHUSDT",1770444329036,133.035,2085.64,2085.63,40.947]
["binance-futures","ETHUSDT",1770444351386,6.189,2086.86,2086.85,40.945]
["binance-futures","ETHUSDT",1770444402207,29.52,2088.92,2088.91,71.558]
["binance-futures","ETHUSDT",1770444446644,128.0,2090.5,2090.49,10.954]
["binance-futures","ETHUSDT",1770444469246,9.52,2090.27,2090.26,54.589]
["binance-futures","ETHUSDT",1770444528678,63.064,2087.63,2087.62,3.85]
["binance-futures","ETHUSDT",1770444566829,77.049,2085.25,2085.24,10.503]
["binance-futures","ETHUSDT",1770444589975,50.366,2087.23,2087.22,86.562]
["binance-futures","ETHUSDT",1770444670315,34.834,2089.41,2089.4,1.176]
["binance-futures","ETHUSDT",1770444677067,46.242,2089.33,2089.32,21.726]
["binance-futures","ETHUSDT",1770444730509,40.606,2088.75,2088.74,20.928]
["binance-futures","ETHUSDT",1770444791658,15.035,2080.79,2080.78,69.517]
["binance-futures","ETHUSDT",1770444806144,6.297,2081.67,2081.66,117.779]
["binance-futures","ETHUSDT",1770444851062,78.963,2080.41,2080.4,21.233]
["binance-futures","ETHUSDT",1770444917211,26.891,2081.42,2081.41,8.126]
["binance-futures","ETHUSDT",1770444954400,100.156,2080.01,2080.0,439.558]
["binance-futures","ETHUSDT",1770444998951,35.643,2072.78,2072.77,71.27]
["binance-futures","ETHUSDT",1770445034040,1.973,2075.28,2075.27,83.443]
["binance-futures","ETHUSDT",1770445066209,46.246,2072.47,2072.46,26.082]
["binance-futures","ETHUSDT",1770445080335,19.986,2073.94,2073.93,76.486]
["binance-futures","ETHUSDT",1770445146782,10.415,2073.93,2073.92,76.39]
["binance-futures","ETHUSDT",1770445180022,8.623,2073.95,2073.94,49.912]
["binance-futures","ETHUSDT",1770445205503,32.865,2073.73,2073.72,12.694]
["binance-futures","ETHUSDT",1770445238739,109.581,2074.69,2074.68,7.517]
["binance-futures","ETHUSDT",1770445302228,18.437,2075.94,2075.93,71.553]
["binance-futures","ETHUSDT",1770445326556,92.984,2076.34,2076.33,21.19]
["binance-futures","ETHUSDT",1770445396563,21.611,2078.0,2077.99,76.709]
["binance-futures","ETHUSDT",1770445428323,108.811,2076.66,2076.65,0.251]
["binance-futures","ETHUSDT",1770445453532,64.143,2075.72,2075.71,40.322]
["binance-futures","ETHUSDT",1770445493079,63.575,2077.25,2077.24,96.309]
["binance-futures","ETHUSDT",1770445559219,70.818,2078.31,2078.3,0.391]
["binance-futures","ETHUSDT",1770445598107,23.149,2078.73,2078.72,9.65]
["binance-futures","ETHUSDT",1770445634194,12.225,2081.61,2081.6,21.018]
["binance-futures","ETHUSDT",1770445688380,98.66,2080.01,2080.0,23.534]
["binance-futures","ETHUSDT",1770445725037,23.839,2080.02,2080.01,49.317]
["binance-futures","ETHUSDT",1770445796421,109.559,2078.15,2078.14,2.982]
["binance-futures","ETHUSDT",1770445836351,43.559,2078.83,2078.82,59.718]
["binance-futures","ETHUSDT",1770445854230,26.652,2079.25,2079.24,66.912]
["binance-futures","ETHUSDT",1770445918182,10.522,2081.33,2081.32,69.214]
["binance-futures","ETHUSDT",1770445925553,27.273,2081.25,2081.24,9.54]
["binance-futures","ETHUSDT",1770445980522,12.451,2081.82,2081.81,31.784]
["binance-futures","ETHUSDT",1770446050598,12.729,2079.89,2079.88,22.974]
["binance-futures","ETHUSDT",1770446066579,87.898,2079.87,2079.86,1.743]
["binance-futures","ETHUSDT",1770446118987,57.807,2078.81,2078.8,53.609]
["binance-futures","ETHUSDT",1770446162764,15.021,2079.3,2079.29,79.619]
["binance-futures","ETHUSDT",1770446229804,34.621,2082.28,2082.27,54.231]
["binance-futures","ETHUSDT",1770446279909,101.529,2082.43,2082.42,11.032]
["binance-futures","ETHUSDT",1770446297705,222.648,2082.14,2082.13,5.117]
["binance-futures","ETHUSDT",1770446368619,77.333,2081.82,2081.81,7.813]
["binance-futures","ETHUSDT",1770446389475,65.534,2082.87,2082.86,24.623]
["binance-futures","ETHUSDT",1770446436279,42.276,2083.89,2083.88,3.156]
["binance-futures","ETHUSDT",1770446515718,101.492,2082.2,2082.19,84.47]
["binance-futures","ETHUSDT",1770446556027,9.178,2082.15,2082.14,62.713]
["binance-futures","ETHUSDT",1770446611275,17.647,2080.89,2080.88,17.903]
["binance-futures","ETHUSDT",1770446653565,14.351,2077.48,2077.47,115.433]
["binance-futures","ETHUSDT",1770446686442,30.786,2076.95,2076.94,29.33]
["binance-futures","ETHUSDT",1770446742646,40.399,2073.34,2073.33,7.528]
["binance-futures","ETHUSDT",1770446784531,38.614,2073.0,2072.99,52.443]
["binance-futures","ETHUSDT",1770446806496,100.389,2075.38,2075.37,0.699]
["binance-futures","ETHUSDT",1770446868037,1.668,2071.73,2071.72,103.409]
["binance-futures","ETHUSDT",1770446901990,14.216,2074.03,2074.02,67.463]
["binance-futures","ETHUSDT",1770446924969,17.887,2072.54,2072.53,41.74]
["binance-futures","ETHUSDT",1770446991580,62.655,2073.71,2073.7,6.537]
["binance-futures","ETHUSDT",1770447015720,73.584,2072.73,2072.72,2.182]
["binance-futures","ETHUSDT",1770447046307,50.679,2073.06,2073.05,10.597]
["binance-futures","ETHUSDT",1770447080872,1.431,2073.5,2073.49,68.77]
["binance-futures","ETHUSDT",1770447139604,41.065,2068.0,2067.99,12.748]
["binance-futures","ETHUSDT",1770447161243,44.365,2069.04,2069.03,28.898]
["binance-futures","ETHUSDT",1770447193251,66.6,2068.05,2068.04,13.9]
["binance-futures","ETHUSDT",1770447258712,61.635,2062.8,2062.79,11.504]
["binance-futures","ETHUSDT",1770447283395,9.646,2062.68,2062.67,104.682]
["binance-futures","ETHUSDT",1770447303951,34.42,2062.48,2062.47,21.101]
["binance-futures","ETHUSDT",1770447362662,34.84,2063.02,2063.01,19.49]
["binance-futures","ETHUSDT",1770447395053,16.626,2061.67,2061.66,78.351]
["binance-futures","ETHUSDT",1770447414763,49.559,2059.21,2059.2,29.128]
["binance-futures","ETHUSDT",1770447472592,18.522,2055.11,2055.1,99.769]
["binance-futures","ETHUSDT",1770447512411,19.761,2052.89,2052.88,91.373]
["binance-futures","ETHUSDT",1770447524838,3.05,2049.37,2049.18,87.24]
["binance-futures","ETHUSDT",1770447593484,15.601,2046.61,2046.6,30.345]
["binance-futures","ETHUSDT",1770447614155,72.153,2051.5,2051.49,84.158]
["binance-futures","ETHUSDT",1770447642213,29.259,2051.86,2051.85,62.508]
["binance-futures","ETHUSDT",1770447701897,17.682,2052.57,2052.56,65.337]
["binance-futures","ETHUSDT",1770447722690,120.641,2049.92,2049.91,10.064]
["binance-futures","ETHUSDT",1770447758872,24.732,2046.15,2046.14,45.684]
["binance-futures","ETHUSDT",1770447812303,47.691,2042.17,2042.16,39.093]
["binance-futures","ETHUSDT",1770447832831,42.509,2041.64,2041.63,12.197]
["binance-futures","ETHUSDT",1770447880548,26.103,2044.31,2044.3,40.793]
["binance-futures","ETHUSDT",1770447920359,40.827,2042.94,2042.93,23.158]
["binance-futures","ETHUSDT",1770447941333,106.559,2038.69,2038.68,0.156]
["binance-futures","ETHUSDT",1770447974067,24.615,2037.35,2037.34,13.363]
["binance-futures","ETHUSDT",1770448011362,28.401,2037.37,2037.36,0.723]
["binance-futures","ETHUSDT",1770448065867,29.305,2036.8,2036.79,50.147]
["binance-futures","ETHUSDT",1770448086690,68.699,2034.34,2034.33,8.521]
["binance-futures","ETHUSDT",1770448131177,65.568,2036.09,2036.08,63.816]
["binance-futures","ETHUSDT",1770448177024,22.575,2027.99,2027.98,0.54]
["binance-futures","ETHUSDT",1770448197645,103.93,2032.28,2032.27,31.329]
["binance-futures","ETHUSDT",1770448250711,0.299,2032.63,2032.62,52.358]
["binance-futures","ETHUSDT",1770448287287,14.836,2028.33,2028.32,47.806]
["binance-futures","ETHUSDT",1770448307629,33.713,2028.98,2028.97,51.778]
["binance-futures","ETHUSDT",1770448338721,60.528,2028.96,2028.95,1.664]
["binance-futures","ETHUSDT",1770448385016,45.637,2024.32,2024.31,104.445]
["binance-futures","ETHUSDT",1770448415988,21.115,2028.69,2028.68,41.837]
["binance-futures","ETHUSDT",1770448485253,16.212,2018.8,2018.79,31.842]
["binance-futures","ETHUSDT",1770448502346,35.781,2014.91,2014.9,50.122]
["binance-futures","ETHUSDT",1770448538449,1.188,2011.08,2011.07,74.956]
["binance-futures","ETHUSDT",1770448598865,24.099,2004.19,2004.18,24.966]
["binance-futures","ETHUSDT",1770448620273,149.882,2000.52,2000.37,0.011]
["binance-futures","ETHUSDT",1770448644116,9.687,1999.44,1999.43,70.352]
["binance-futures","ETHUSDT",1770448713231,129.912,2002.96,2002.93,0.546]
["binance-futures","ETHUSDT",1770448735266,38.483,2008.5,2008.49,8.241]
["binance-futures","ETHUSDT",1770448766801,12.819,2016.78,2016.77,25.88]
["binance-futures","ETHUSDT",1770448828369,8.426,2006.08,2006.07,42.481]
["binance-futures","ETHUSDT",1770448859079,24.103,2006.35,2006.34,46.625]
["binance-futures","ETHUSDT",1770448886471,15.948,2011.96,2011.95,161.644]
["binance-futures","ETHUSDT",1770448939633,3.012,2004.78,2004.76,160.012]
["binance-futures","ETHUSDT",1770448971331,85.791,2003.27,2003.26,115.427]
["binance-futures","ETHUSDT",1770448991676,43.826,2005.64,2005.63,20.112]
["binance-futures","ETHUSDT",1770449053530,5.734,2012.22,2012.21,71.624]
["binance-futures","ETHUSDT",1770449081210,20.314,2010.67,2010.66,38.241]
["binance-futures","ETHUSDT",1770449101849,78.3,2012.01,2012.0,5.067]
["binance-futures","ETHUSDT",1770449141300,9.528,2014.12,2014.11,95.145]
["binance-futures","ETHUSDT",1770449192494,37.052,2017.37,2017.36,1.365]
["binance-futures","ETHUSDT",1770449213029,0.376,2017.31,2017.3,77.05]
["binance-futures","ETHUSDT",1770449258998,15.353,2018.77,2018.76,0.03]
["binance-futures","ETHUSDT",1770449301823,20.759,2019.35,2019.34,13.155]
["binance-futures","ETHUSDT",1770449333266,43.317,2019.45,2019.44,86.581]
["binance-futures","ETHUSDT",1770449353712,30.311,2019.51,2019.5,19.257]
["binance-futures","ETHUSDT",1770449423846,13.377,2018.18,2018.17,77.781]
["binance-futures","ETHUSDT",1770449441809,6.853,2016.52,2016.51,65.115]
["binance-futures","ETHUSDT",1770449499037,23.961,2015.25,2015.24,72.146]
["binance-futures","ETHUSDT",1770449503610,0.905,2017.52,2017.51,34.026]
["binance-futures","ETHUSDT",1770449551773,91.678,2013.75,2013.74,26.926]
["binance-futures","ETHUSDT",1770449609470,200.754,2010.45,2010.44,51.472]
["binance-futures","ETHUSDT",1770449639815,9.985,2009.67,2009.66,125.336]
["binance-futures","ETHUSDT",1770449675015,209.841,2010.46,2010.45,87.777]
["binance-futures","ETHUSDT",1770449717161,19.504,2013.35,2013.34,29.288]
["binance-futures","ETHUSDT",1770449748149,36.517,2015.73,2015.72,63.871]
["binance-futures","ETHUSDT",1770449791141,19.494,2017.3,2017.29,16.867]
["binance-futures","ETHUSDT",1770449800537,1.396,2016.24,2016.23,76.256]
["binance-futures","ETHUSDT",1770449858476,71.168,2016.78,2016.77,24.149]
["binance-futures","ETHUSDT",1770449871646,64.281,2017.6,2017.59,1.175]
["binance-futures","ETHUSDT",1770449910302,18.621,2015.98,2015.97,53.337]
["binance-futures","ETHUSDT",1770449967850,61.39,2014.95,2014.94,213.894]
["binance-futures","ETHUSDT",1770449989064,41.165,2015.88,2015.87,79.276]
["binance-futures","ETHUSDT",1770450046167,92.004,2028.23,2028.22,0.012]
["binance-futures","ETHUSDT",1770450080134,56.258,2029.18,2029.17,58.27]
["binance-futures","ETHUSDT",1770450111835,28.921,2032.24,2032.23,4.143]
["binance-futures","ETHUSDT",1770450164154,5.024,2039.75,2039.74,83.365]
["binance-futures","ETHUSDT",1770450190873,60.274,2035.01,2035.0,44.145]
["binance-futures","ETHUSDT",1770450222027,10.502,2036.5,2036.49,26.384]
["binance-futures","ETHUSDT",1770450244559,28.287,2035.14,2035.13,46.961]
["binance-futures","ETHUSDT",1770450299277,75.24,2033.43,2033.42,88.575]
["binance-futures","ETHUSDT",1770450330428,38.884,2028.72,2028.71,86.243]
["binance-futures","ETHUSDT",1770450350506,2.491,2028.14,2028.13,53.424]
["binance-futures","ETHUSDT",1770450414026,48.537,2026.23,2026.22,24.215]
["binance-futures","ETHUSDT",1770450438767,10.32,2024.31,2024.3,59.228]
["binance-futures","ETHUSDT",1770450460220,235.456,2022.0,2021.99,52.479]
["binance-futures","ETHUSDT",1770450531650,30.079,2026.9,2026.89,61.623]
["binance-futures","ETHUSDT",1770450548679,44.592,2027.0,2026.99,17.357]
["binance-futures","ETHUSDT",1770450579984,60.65,2026.49,2026.48,21.493]
["binance-futures","ETHUSDT",1770450636579,10.504,2030.27,2030.26,53.861]
["binance-futures","ETHUSDT",1770450660841,2.048,2028.98,2028.95,45.213]
["binance-futures","ETHUSDT",1770450689977,107.128,2028.51,2028.5,20.46]
["binance-futures","ETHUSDT",1770450748425,28.697,2028.35,2028.34,26.286]
["binance-futures","ETHUSDT",1770450779104,12.574,2031.7,2031.69,121.808]
["binance-futures","ETHUSDT",1770450800508,26.602,2028.9,2028.89,69.681]
["binance-futures","ETHUSDT",1770450859495,98.195,2028.39,2028.38,16.44]
["binance-futures","ETHUSDT",1770450904024,18.403,2029.22,2029.21,34.557]
["binance-futures","ETHUSDT",1770450911936,61.412,2030.7,2030.69,25.567]
["binance-futures","ETHUSDT",1770450972870,23.06,2026.54,2026.53,12.495]
["binance-futures","ETHUSDT",1770451003164,29.184,2028.67,2028.66,36.392]
["binance-futures","ETHUSDT",1770451036932,24.996,2028.03,2028.02,19.297]
["binance-futures","ETHUSDT",1770451084404,43.654,2026.08,2026.07,15.186]
["binance-futures","ETHUSDT",1770451115770,148.864,2028.0,2027.99,20.786]
["binance-futures","ETHUSDT",1770451158071,68.022,2026.82,2026.81,6.138]
["binance-futures","ETHUSDT",1770451210972,113.735,2024.52,2024.51,144.703]
["binance-futures","ETHUSDT",1770451231319,10.77,2022.72,2022.71,27.659]
["binance-futures","ETHUSDT",1770451277776,63.989,2022.84,2022.83,25.118]
["binance-futures","ETHUSDT",1770451319566,0.835,2023.0,2022.99,172.297]
["binance-futures","ETHUSDT",1770451339936,6.99,2022.06,2022.05,136.595]
["binance-futures","ETHUSDT",1770451371655,76.097,2016.76,2016.75,13.084]
["binance-futures","ETHUSDT",1770451412498,45.232,2023.32,2023.31,154.913]
["binance-futures","ETHUSDT",1770451448618,24.112,2024.9,2024.89,31.348]
["binance-futures","ETHUSDT",1770451480491,71.558,2023.37,2023.36,30.439]
["binance-futures","ETHUSDT",1770451527604,77.099,2028.11,2028.1,63.737]
["binance-futures","ETHUSDT",1770451556141,3.12,2029.84,2029.83,96.472]
["binance-futures","ETHUSDT",1770451587461,68.004,2029.41,2029.4,11.097]
["binance-futures","ETHUSDT",1770451645642,49.883,2028.94,2028.93,7.511]
["binance-futures","ETHUSDT",1770451663014,1.299,2027.55,2027.54,72.14]
["binance-futures","ETHUSDT",1770451698148,16.463,2026.49,2026.48,21.86]
["binance-futures","ETHUSDT",1770451756436,5.536,2023.28,2023.27,44.834]
["binance-futures","ETHUSDT",1770451781571,53.282,2021.01,2021.0,49.885]
["binance-futures","ETHUSDT",1770451808885,120.59,2022.0,2021.99,9.057]
["binance-futures","ETHUSDT",1770451840836,3.15,2024.17,2024.16,104.661]
["binance-futures","ETHUSDT",1770451899319,3.387,2025.26,2025.25,98.309]
["binance-futures","ETHUSDT",1770451918892,52.782,2028.55,2028.54,30.815]
["binance-futures","ETHUSDT",1770451950603,21.589,2027.72,2027.71,32.814]
["binance-futures","ETHUSDT",1770452008670,46.209,2023.8,2023.79,20.535]
["binance-futures","ETHUSDT",1770452030061,107.564,2024.02,2024.01,2.424]
["binance-futures","ETHUSDT",1770452063641,20.603,2025.56,2025.55,21.713]
["binance-futures","ETHUSDT",1770452125510,42.857,2023.62,2023.61,52.567]
["binance-futures","ETHUSDT",1770452159741,0.012,2019.36,2019.31,94.592]
["binance-futures","ETHUSDT",1770452216053,41.055,2016.33,2016.32,5.072]
["binance-futures","ETHUSDT",1770452236554,26.764,2017.73,2017.72,48.08]
["binance-futures","ETHUSDT",1770452277436,17.558,2016.28,2016.27,45.666]
["binance-futures","ETHUSDT",1770452326771,0.049,2015.63,2015.6,34.764]
["binance-futures","ETHUSDT",1770452348987,15.015,2015.92,2015.91,28.802]
["binance-futures","ETHUSDT",1770452380564,86.386,2019.09,2019.08,9.853]
["binance-futures","ETHUSDT",1770452410152,0.142,2021.69,2021.68,25.553]
["binance-futures","ETHUSDT",1770452470615,18.293,2025.41,2025.4,11.909]
["binance-futures","ETHUSDT",1770452491796,3.012,2022.68,2022.67,24.1]
["binance-futures","ETHUSDT",1770452530764,32.761,2023.72,2023.71,48.742]
["binance-futures","ETHUSDT",1770452585527,3.578,2025.45,2025.44,131.288]
["binance-futures","ETHUSDT",1770452608223,5.887,2025.63,2025.62,57.634]
["binance-futures","ETHUSDT",1770452660895,114.729,2026.57,2026.56,18.385]
["binance-futures","ETHUSDT",1770452704184,109.49,2025.58,2025.57,13.763]
["binance-futures","ETHUSDT",1770452725888,47.011,2024.1,2024.09,46.89]
["binance-futures","ETHUSDT",1770452758215,112.834,2025.69,2025.68,11.704]
["binance-futures","ETHUSDT",1770452800327,20.03,2023.58,2023.57,31.093]
["binance-futures","ETHUSDT",1770452843066,4.575,2023.47,2023.46,109.802]
["binance-futures","ETHUSDT",1770452876940,23.564,2023.76,2023.75,113.314]
["binance-futures","ETHUSDT",1770452922954,21.244,2024.08,2024.07,171.593]
["binance-futures","ETHUSDT",1770452970399,15.039,2019.7,2019.69,20.127]
["binance-futures","ETHUSDT",1770452993619,42.187,2019.55,2019.54,121.337]
["binance-futures","ETHUSDT",1770453057298,16.136,2022.09,2022.08,84.901]
["binance-futures","ETHUSDT",1770453070930,87.498,2025.22,2025.21,6.317]
["binance-futures","ETHUSDT",1770453109779,12.837,2026.05,2026.04,60.136]
["binance-futures","ETHUSDT",1770453179691,31.947,2025.73,2025.72,0.024]
["binance-futures","ETHUSDT",1770453190411,68.346,2024.25,2024.24,51.431]
["binance-futures","ETHUSDT",1770453223401,39.924,2021.75,2021.74,11.157]
["binance-futures","ETHUSDT",1770453296431,74.472,2023.21,2023.2,76.222]
["binance-futures","ETHUSDT",1770453315185,62.972,2021.64,2021.63,5.402]
["binance-futures","ETHUSDT",1770453379986,102.813,2022.0,2021.99,1.901]
["binance-futures","ETHUSDT",1770453413994,21.394,2022.42,2022.41,68.752]
["binance-futures","ETHUSDT",1770453434479,34.746,2020.35,2020.34,120.797]
["binance-futures","ETHUSDT",1770453457821,15.461,2022.14,2022.13,106.141]
["binance-futures","ETHUSDT",1770453526831,75.18,2020.73,2020.72,11.025]
["binance-futures","ETHUSDT",1770453548081,85.504,2019.33,2019.32,5.76]
["binance-futures","ETHUSDT",1770453579211,19.238,2017.89,2017.88,85.235]
["binance-futures","ETHUSDT",1770453639690,44.581,2018.13,2018.12,121.734]
["binance-futures","ETHUSDT",1770453661353,8.457,2021.36,2021.35,104.051]
["binance-futures","ETHUSDT",1770453701993,18.521,2021.51,2021.5,39.482]
["binance-futures","ETHUSDT",1770453758986,39.908,2021.93,2021.92,123.577]
["binance-futures","ETHUSDT",1770453796440,20.813,2021.5,2021.49,27.849]
["binance-futures","ETHUSDT",1770453819370,79.611,2020.86,2020.85,49.628]
["binance-futures","ETHUSDT",1770453887550,18.159,2021.76,2021.75,37.851]
["binance-futures","ETHUSDT",1770453915719,24.265,2020.29,2020.28,24.592]
["binance-futures","ETHUSDT",1770453936597,21.03,2021.58,2021.57,35.452]
["binance-futures","ETHUSDT",1770453975403,98.725,2023.89,2023.88,6.82]
["binance-futures","ETHUSDT",1770454027305,76.715,2022.06,2022.05,15.015]
["binance-futures","ETHUSDT",1770454048194,61.619,2022.13,2022.12,56.76]
["binance-futures","ETHUSDT",1770454122370,4.825,2024.82,2024.81,100.244]
["binance-futures","ETHUSDT",1770454152045,54.147,2022.74,2022.73,41.897]
["binance-futures","ETHUSDT",1770454166391,13.441,2022.72,2022.71,26.088]
["binance-futures","ETHUSDT",1770454239249,70.586,2021.28,2021.27,140.957]
["binance-futures","ETHUSDT",1770454275684,3.16,2024.0,2023.99,78.873]
["binance-futures","ETHUSDT",1770454293582,89.766,2024.81,2024.8,9.727]
["binance-futures","ETHUSDT",1770454356603,11.99,2024.21,2024.2,13.825]
["binance-futures","ETHUSDT",1770454362419,20.929,2024.79,2024.78,30.193]
["binance-futures","ETHUSDT",1770454414338,1.462,2024.99,2024.98,63.741]
["binance-futures","ETHUSDT",1770454473579,60.083,2024.16,2024.15,38.166]
["binance-futures","ETHUSDT",1770454495823,25.027,2024.01,2024.0,104.296]
["binance-futures","ETHUSDT",1770454547423,51.838,2025.57,2025.56,61.803]
["binance-futures","ETHUSDT",1770454597123,37.604,2023.9,2023.89,74.664]
["binance-futures","ETHUSDT",1770454634057,69.659,2022.0,2021.99,3.485]
["binance-futures","ETHUSDT",1770454690639,30.079,2021.93,2021.92,49.642]
["binance-futures","ETHUSDT",1770454735743,29.143,2022.0,2021.99,7.533]
["binance-futures","ETHUSDT",1770454775821,5.505,2021.39,2021.38,52.127]
["binance-futures","ETHUSDT",1770454795022,64.706,2022.26,2022.25,51.674]
["binance-futures","ETHUSDT",1770454834621,92.131,2020.19,2020.18,6.454]
["binance-futures","ETHUSDT",1770454898423,31.551,2022.5,2022.49,11.47]
["binance-futures","ETHUSDT",1770454925052,26.578,2022.08,2022.07,18.715]
["binance-futures","ETHUSDT",1770454988241,138.702,2021.79,2021.78,0.51]
["binance-futures","ETHUSDT",1770455022433,38.318,2024.35,2024.34,56.87]
["binance-futures","ETHUSDT",1770455046677,15.346,2023.57,2023.56,88.945]
["binance-futures","ETHUSDT",1770455119784,6.848,2020.93,2020.92,191.243]
["binance-futures","ETHUSDT",1770455146471,64.782,2019.56,2019.55,54.536]
["binance-futures","ETHUSDT",1770455182923,4.645,2020.01,2020.0,130.596]
["binance-futures","ETHUSDT",1770455244620,78.543,2020.11,2020.1,73.313]
["binance-futures","ETHUSDT",1770455260875,65.983,2023.73,2023.72,0.582]
["binance-futures","ETHUSDT",1770455299689,125.864,2022.71,2022.7,0.155]
["binance-futures","ETHUSDT",1770455366329,19.51,2022.1,2022.09,31.316]
["binance-futures","ETHUSDT",1770455401018,0.775,2023.4,2023.39,114.489]
["binance-futures","ETHUSDT",1770455427735,22.984,2024.28,2024.27,29.886]
["binance-futures","ETHUSDT",1770455491906,37.168,2024.67,2024.66,29.027]
["binance-futures","ETHUSDT",1770455535324,10.322,2023.3,2023.29,27.805]
["binance-futures","ETHUSDT",1770455552977,20.273,2025.59,2025.58,40.735]
["binance-futures","ETHUSDT",1770455615245,13.814,2026.55,2026.54,19.065]
["binance-futures","ETHUSDT",1770455648751,3.893,2026.96,2026.95,99.3]
["binance-futures","ETHUSDT",1770455674881,70.032,2026.86,2026.85,28.679]
["binance-futures","ETHUSDT",1770455705783,86.101,2027.31,2027.3,25.764]
["binance-futures","ETHUSDT",1770455771727,133.684,2024.41,2024.4,0.072]
["binance-futures","ETHUSDT",1770455810884,29.396,2025.0,2024.99,48.115]
["binance-futures","ETHUSDT",1770455834891,0.043,2024.67,2024.66,94.48]
["binance-futures","ETHUSDT",1770455907489,5.218,2023.27,2023.26,133.536]
["binance-futures","ETHUSDT",1770455953695,12.839,2024.19,2024.18,72.923]
["binance-futures","ETHUSDT",1770455970022,58.996,2024.41,2024.4,13.49]
["binance-futures","ETHUSDT",1770456044456,1.545,2023.21,2023.2,61.765]
["binance-futures","ETHUSDT",1770456082532,42.299,2024.47,2024.46,91.086]
["binance-futures","ETHUSDT",1770456129179,39.932,2025.2,2025.19,33.28]
["binance-futures","ETHUSDT",1770456188263,90.152,2025.51,2025.5,134.217]
["binance-futures","ETHUSDT",1770456237319,38.603,2025.37,2025.36,9.439]
["binance-futures","ETHUSDT",1770456282439,10.32,2027.73,2027.72,54.002]
["binance-futures","ETHUSDT",1770456341149,34.342,2027.56,2027.55,74.36]
["binance-futures","ETHUSDT",1770456369041,2.713,2027.46,2027.45,75.742]
["binance-futures","ETHUSDT",1770456440916,88.77,2025.64,2025.63,10.192]
["binance-futures","ETHUSDT",1770456450548,57.4,2025.55,2025.54,21.579]
["binance-futures","ETHUSDT",1770456501851,73.226,2021.89,2021.88,481.13]
["binance-futures","ETHUSDT",1770456569791,210.904,2021.5,2021.49,123.324]
["binance-futures","ETHUSDT",1770456589048,0.975,2021.22,2021.21,154.075]
["binance-futures","ETHUSDT",1770456630298,62.678,2020.17,2020.16,104.286]
["binance-futures","ETHUSDT",1770456663979,61.451,2020.77,2020.76,21.716]
["binance-futures","ETHUSDT",1770456723533,67.61,2017.73,2017.72,109.06]
["binance-futures","ETHUSDT",1770456753176,87.695,2016.42,2016.41,39.453]
["binance-futures","ETHUSDT",1770456785340,24.596,2010.07,2010.06,104.751]
["binance-futures","ETHUSDT",1770456842996,102.405,2010.39,2010.38,35.802]
["binance-futures","ETHUSDT",1770456854855,0.057,2009.48,2009.47,134.483]
["binance-futures","ETHUSDT",1770456894587,6.522,2011.36,2011.35,114.62]
["binance-futures","ETHUSDT",1770456956365,119.631,2013.67,2013.66,3.039]
["binance-futures","ETHUSDT",1770456985246,0.091,2013.81,2013.8,104.351]
["binance-futures","ETHUSDT",1770457016987,142.208,2014.47,2014.46,9.086]
["binance-futures","ETHUSDT",1770457079440,32.935,2011.84,2011.83,123.338]
["binance-futures","ETHUSDT",1770457111203,6.597,2013.7,2013.69,79.106]
["binance-futures","ETHUSDT",1770457134341,71.15,2012.63,2012.62,17.546]
["binance-futures","ETHUSDT",1770457206890,28.33,2008.2,2008.19,36.322]
["binance-futures","ETHUSDT",1770457227916,95.281,2008.38,2008.37,55.322]
["binance-futures","ETHUSDT",1770457249724,83.108,2007.72,2007.71,30.556]
["binance-futures","ETHUSDT",1770457320688,15.909,2010.7,2010.69,68.368]
["binance-futures","ETHUSDT",1770457343579,80.862,2009.94,2009.93,13.745]
["binance-futures","ETHUSDT",1770457376927,3.524,2010.42,2010.41,140.777]
["binance-futures","ETHUSDT",1770457446912,70.819,2009.75,2009.74,16.387]
["binance-futures","ETHUSDT",1770457469748,19.286,2011.3,2011.29,53.005]
["binance-futures","ETHUSDT",1770457509200,3.24,2011.54,2011.53,103.039]
["binance-futures","ETHUSDT",1770457575472,1.64,2010.21,2010.2,59.855]
["binance-futures","ETHUSDT",1770457594186,16.324,2009.29,2009.28,63.206]
["binance-futures","ETHUSDT",1770457628331,2.136,2008.54,2008.53,59.883]
["binance-futures","ETHUSDT",1770457659319,26.388,2009.87,2009.86,81.255]
["binance-futures","ETHUSDT",1770457727351,19.885,2008.2,2008.19,111.96]
["binance-futures","ETHUSDT",1770457749780,24.541,2008.32,2008.31,26.545]
["binance-futures","ETHUSDT",1770457790751,64.354,2007.26,2007.25,29.482]
["binance-futures","ETHUSDT",1770457850099,70.128,2008.46,2008.45,29.918]
["binance-futures","ETHUSDT",1770457873776,0.03,2008.47,2008.46,130.339]
["binance-futures","ETHUSDT",1770457940463,36.548,2006.88,2006.87,94.303]
["binance-futures","ETHUSDT",1770457985367,26.663,2006.54,2006.53,229.021]
["binance-futures","ETHUSDT",1770457994965,25.471,2006.28,2006.27,31.721]
["binance-futures","ETHUSDT",1770458029187,59.025,2004.36,2004.35,101.163]
["binance-futures","ETHUSDT",1770458068988,68.402,2007.65,2007.64,28.29]
["binance-futures","ETHUSDT",1770458112123,37.39,2010.84,2010.83,133.155]
["binance-futures","ETHUSDT",1770458185641,81.847,2012.05,2012.04,116.085]
["binance-futures","ETHUSDT",1770458195866,10.827,2012.06,2012.05,110.33]
["binance-futures","ETHUSDT",1770458228893,27.125,2011.42,2011.41,39.076]
["binance-futures","ETHUSDT",1770458312195,68.472,2011.97,2011.96,39.524]
["binance-futures","ETHUSDT",1770458341696,92.227,2011.85,2011.84,24.451]
["binance-futures","ETHUSDT",1770458401435,86.949,2012.09,2012.08,39.103]
["binance-futures","ETHUSDT",1770458446722,36.822,2012.72,2012.71,36.244]
["binance-futures","ETHUSDT",1770458472317,39.999,2012.97,2012.96,67.571]
["binance-futures","ETHUSDT",1770458497096,36.795,2013.4,2013.39,13.501]
["binance-futures","ETHUSDT",1770458572575,78.328,2011.41,2011.4,9.405]
["binance-futures","ETHUSDT",1770458604200,24.903,2014.45,2014.44,67.046]
["binance-futures","ETHUSDT",1770458624430,22.668,2017.09,2017.08,47.372]
["binance-futures","ETHUSDT",1770458671769,61.549,2018.82,2018.78,0.012]
["binance-futures","ETHUSDT",1770458715363,87.403,2013.77,2013.76,41.177]
["binance-futures","ETHUSDT",1770458737041,27.269,2013.53,2013.52,15.42]
["binance-futures","ETHUSDT",1770458795380,51.342,2008.62,2008.61,17.87]
["binance-futures","ETHUSDT",1770458830434,12.339,2006.71,2006.7,96.712]
["binance-futures","ETHUSDT",1770458852343,13.356,2005.71,2005.7,126.727]
["binance-futures","ETHUSDT",1770458882191,1.665,2004.84,2004.83,82.231]
["binance-futures","ETHUSDT",1770458941405,30.879,2009.67,2009.66,47.29]
["binance-futures","ETHUSDT",1770458962655,12.112,2008.33,2008.32,163.188]
["binance-futures","ETHUSDT",1770458996670,15.336,2007.03,2007.02,125.871]
["binance-futures","ETHUSDT",1770459059680,21.588,2007.35,2007.34,84.36]
["binance-futures","ETHUSDT",1770459094429,52.002,2008.45,2008.44,33.239]
["binance-futures","ETHUSDT",1770459118716,20.255,2009.0,2008.99,36.184]
["binance-futures","ETHUSDT",1770459194126,4.13,2009.18,2009.17,59.645]
["binance-futures","ETHUSDT",1770459225640,49.994,2009.08,2009.07,8.518]
["binance-futures","ETHUSDT",1770459293727,84.517,2005.89,2005.88,20.303]
["binance-futures","ETHUSDT",1770459329975,0.856,2007.69,2007.68,48.815]
["binance-futures","ETHUSDT",1770459352976,143.197,2007.01,2007.0,22.051]
["binance-futures","ETHUSDT",1770459423078,138.746,2006.26,2006.25,2.707]
["binance-futures","ETHUSDT",1770459459268,0.53,2004.34,2004.33,79.596]
["binance-futures","ETHUSDT",1770459489023,29.396,2007.48,2007.47,36.37]
["binance-futures","ETHUSDT",1770459545125,18.952,2006.83,2006.82,39.386]
["binance-futures","ETHUSDT",1770459581819,58.165,2006.35,2006.34,79.562]
["binance-futures","ETHUSDT",1770459626090,19.749,2007.06,2007.05,142.239]
["binance-futures","ETHUSDT",1770459684805,23.416,2007.6,2007.59,145.287]
["binance-futures","ETHUSDT",1770459718884,71.512,2010.31,2010.3,29.027]
["binance-futures","ETHUSDT",1770459774903,7.448,2010.46,2010.45,90.431]
["binance-futures","ETHUSDT",1770459784339,98.946,2010.48,2010.47,45.801]
["binance-futures","ETHUSDT",1770459847692,62.142,2011.71,2011.7,9.993]
["binance-futures","ETHUSDT",1770459872776,14.65,2011.72,2011.71,144.452]
["binance-futures","ETHUSDT",1770459935675,19.504,2012.01,2012.0,43.623]
["binance-futures","ETHUSDT",1770459983755,67.82,2012.63,2012.62,1.07]
["binance-futures","ETHUSDT",1770460020780,9.705,2012.56,2012.55,128.461]
["binance-futures","ETHUSDT",1770460075006,28.177,2012.31,2012.3,66.209]
["binance-futures","ETHUSDT",1770460117505,29.055,2010.2,2010.19,17.852]
["binance-futures","ETHUSDT",1770460152243,46.194,2009.69,2009.68,21.69]
["binance-futures","ETHUSDT",1770460176376,29.186,2010.3,2010.29,77.242]
["binance-futures","ETHUSDT",1770460225398,110.634,2010.0,2009.99,22.517]
["binance-futures","ETHUSDT",1770460275707,53.65,2008.45,2008.44,19.959]
["binance-futures","ETHUSDT",1770460299872,133.802,2007.37,2007.36,5.016]
["binance-futures","ETHUSDT",1770460365863,98.653,2005.7,2005.69,9.316]
["binance-futures","ETHUSDT",1770460399231,126.625,2004.27,2004.26,9.575]
["binance-futures","ETHUSDT",1770460420870,65.906,2003.77,2003.76,45.618]
["binance-futures","ETHUSDT",1770460492594,26.765,2003.85,2003.84,74.404]
["binance-futures","ETHUSDT",1770460519076,138.907,2004.05,2004.04,0.297]
["binance-futures","ETHUSDT",1770460584032,46.497,2004.34,2004.33,25.188]
["binance-futures","ETHUSDT",1770460620368,4.666,2005.72,2005.71,161.512]
["binance-futures","ETHUSDT",1770460638355,64.132,2006.0,2005.99,28.521]
["binance-futures","ETHUSDT",1770460684683,14.858,2006.57,2006.56,123.619]
["binance-futures","ETHUSDT",1770460749767,37.902,2001.4,2001.39,14.855]
["binance-futures","ETHUSDT",1770460774392,18.554,2000.61,2000.6,11.762]
["binance-futures","ETHUSDT",1770460802821,0.011,1999.88,1999.87,70.704]
["binance-futures","ETHUSDT",1770460861244,19.695,2002.97,2002.96,277.577]
["binance-futures","ETHUSDT",1770460900590,241.483,2003.82,2003.81,0.01]
["binance-futures","ETHUSDT",1770460919024,22.684,2004.01,2004.0,50.362]
["binance-futures","ETHUSDT",1770460985024,55.489,2005.35,2005.34,49.219]
["binance-futures","ETHUSDT",1770461022956,38.99,2004.6,2004.59,13.524]
["binance-futures","ETHUSDT",1770461052914,34.537,2003.6,2003.59,20.323]
["binance-futures","ETHUSDT",1770461114278,168.812,2006.01,2006.0,38.66]
["binance-futures","ETHUSDT",1770461153128,88.131,2004.51,2004.5,92.275]
["binance-futures","ETHUSDT",1770461193567,73.911,2004.69,2004.68,36.88]
["binance-futures","ETHUSDT",1770461266776,12.122,2004.62,2004.61,79.461]
["binance-futures","ETHUSDT",1770461292624,3.604,2005.02,2005.01,57.97]
["binance-futures","ETHUSDT",1770461317455,43.187,2003.21,2003.2,25.199]
["binance-futures","ETHUSDT",1770461359347,34.565,2001.35,2001.34,18.913]
["binance-futures","ETHUSDT",1770461415057,0.156,2005.75,2005.74,205.509]
["binance-futures","ETHUSDT",1770461448801,53.681,2008.81,2008.8,14.436]
["binance-futures","ETHUSDT",1770461487820,12.28,2007.48,2007.47,46.486]
["binance-futures","ETHUSDT",1770461542554,116.271,2007.76,2007.75,1.262]
["binance-futures","ETHUSDT",1770461580776,31.721,2008.78,2008.77,36.045]
["binance-futures","ETHUSDT",1770461628431,11.977,2008.94,2008.93,45.373]
["binance-futures","ETHUSDT",1770461676355,43.24,2009.23,2009.22,49.183]
["binance-futures","ETHUSDT",1770461721130,2.089,2009.96,2009.95,138.87]
["binance-futures","ETHUSDT",1770461787821,36.464,2008.53,2008.52,52.19]
["binance-futures","ETHUSDT",1770461798725,37.096,2009.34,2009.33,101.539]
["binance-futures","ETHUSDT",1770461853966,27.869,2010.7,2010.69,32.047]
["binance-futures","ETHUSDT",1770461920150,12.024,2011.03,2011.02,81.854]
["binance-futures","ETHUSDT",1770461941787,87.774,2010.56,2010.55,23.97]
["binance-futures","ETHUSDT",1770461987266,98.907,2009.88,2009.87,24.151]
["binance-futures","ETHUSDT",1770462059177,37.903,2010.26,2010.25,70.655]
["binance-futures","ETHUSDT",1770462084192,61.02,2011.98,2011.97,41.607]
["binance-futures","ETHUSDT",1770462115627,13.782,2011.04,2011.03,36.439]
["binance-futures","ETHUSDT",1770462151840,9.422,2007.94,2007.93,32.686]
["binance-futures","ETHUSDT",1770462220123,95.655,2007.71,2007.7,44.181]
["binance-futures","ETHUSDT",1770462276863,10.147,2011.7,2011.69,40.596]
["binance-futures","ETHUSDT",1770462279163,126.016,2011.3,2011.29,29.138]
["binance-futures","ETHUSDT",1770462340476,29.17,2013.71,2013.7,85.217]
["binance-futures","ETHUSDT",1770462367484,46.273,2013.32,2013.31,21.855]
["binance-futures","ETHUSDT",1770462438997,38.808,2010.7,2010.69,42.31]
["binance-futures","ETHUSDT",1770462463063,19.547,2011.22,2011.21,54.831]
["binance-futures","ETHUSDT",1770462501402,31.907,2010.77,2010.76,83.787]
["binance-futures","ETHUSDT",1770462562203,61.919,2014.74,2014.73,105.425]
["binance-futures","ETHUSDT",1770462594457,38.937,2014.33,2014.32,40.07]
["binance-futures","ETHUSDT",1770462639700,67.045,2014.28,2014.27,50.902]
["binance-futures","ETHUSDT",1770462711000,24.161,2014.11,2014.1,110.726]
["binance-futures","ETHUSDT",1770462748446,155.342,2012.4,2012.39,1.372]
["binance-futures","ETHUSDT",1770462772076,19.302,2011.65,2011.64,37.544]
["binance-futures","ETHUSDT",1770462806479,8.358,2012.63,2012.62,15.441]
["binance-futures","ETHUSDT",1770462882966,99.096,2011.11,2011.1,20.012]
["binance-futures","ETHUSDT",1770462907160,14.125,2010.66,2010.65,50.906]
["binance-futures","ETHUSDT",1770462953563,109.117,2010.97,2010.96,35.515]
["binance-futures","ETHUSDT",1770463030923,160.285,2010.18,2010.17,9.067]
["binance-futures","ETHUSDT",1770463051236,16.724,2011.24,2011.23,132.992]
["binance-futures","ETHUSDT",1770463092849,0.628,2010.05,2010.04,167.49]
["binance-futures","ETHUSDT",1770463181044,160.722,2011.29,2011.28,1.454]
["binance-futures","ETHUSDT",1770463192414,28.206,2013.01,2013.0,84.923]
["binance-futures","ETHUSDT",1770463228227,30.862,2014.31,2014.3,18.167]
["binance-futures","ETHUSDT",1770463276429,22.125,2012.32,2012.31,106.7]
["binance-futures","ETHUSDT",1770463345051,11.029,2012.13,2012.12,26.671]
["binance-futures","ETHUSDT",1770463372323,45.925,2010.82,2010.81,40.815]
["binance-futures","ETHUSDT",1770463446717,74.465,2008.97,2008.96,56.35]
["binance-futures","ETHUSDT",1770463495278,4.561,2007.3,2007.29,241.735]
["binance-futures","ETHUSDT",1770463505602,27.428,2007.48,2007.47,38.795]
["binance-futures","ETHUSDT",1770463572669,42.843,2008.78,2008.77,27.841]
["binance-futures","ETHUSDT",1770463640983,78.125,2007.9,2007.89,85.476]
["binance-futures","ETHUSDT",1770463642603,15.593,2008.15,2008.14,103.83]
["binance-futures","ETHUSDT",1770463735167,1.833,2007.86,2007.85,102.034]
["binance-futures","ETHUSDT",1770463766317,129.461,2007.8,2007.79,1.615]
["binance-futures","ETHUSDT",1770463819214,37.62,2008.74,2008.73,132.541]
["binance-futures","ETHUSDT",1770463882996,72.698,2009.82,2009.81,114.202]
["binance-futures","ETHUSDT",1770463913243,36.659,2010.75,2010.74,14.248]
["binance-futures","ETHUSDT",1770463982007,8.692,2009.61,2009.6,57.112]
["binance-futures","ETHUSDT",1770464033431,104.531,2009.36,2009.35,22.353]
["binance-futures","ETHUSDT",1770464062955,40.223,2009.94,2009.93,175.011]
["binance-futures","ETHUSDT",1770464156348,40.801,2011.72,2011.71,117.04]
["binance-futures","ETHUSDT",1770464203231,69.556,2011.96,2011.95,62.224]
["binance-futures","ETHUSDT",1770464234243,164.906,2009.66,2009.65,27.094]
["binance-futures","ETHUSDT",1770464272709,66.548,2008.93,2008.92,35.307]
["binance-futures","ETHUSDT",1770464332267,155.835,2009.36,2009.35,0.115]
["binance-futures","ETHUSDT",1770464382151,53.289,2009.53,2009.52,16.299]
["binance-futures","ETHUSDT",1770464410375,30.63,2011.21,2011.2,15.661]
["binance-futures","ETHUSDT",1770464493775,87.474,2009.57,2009.56,1.286]
["binance-futures","ETHUSDT",1770464545211,123.238,2008.53,2008.52,8.171]
["binance-futures","ETHUSDT",1770464574722,69.998,2008.05,2008.04,20.911]
["binance-futures","ETHUSDT",1770464666719,662.391,2009.86,2009.85,88.545]
["binance-futures","ETHUSDT",1770464702451,4.169,2008.69,2008.68,210.537]
["binance-futures","ETHUSDT",1770464727224,36.142,2009.68,2009.67,136.345]
["binance-futures","ETHUSDT",1770464816019,131.009,2010.19,2010.18,57.418]
["binance-futures","ETHUSDT",1770464845162,149.231,2009.36,2009.35,11.772]
["binance-futures","ETHUSDT",1770464873415,11.736,2009.51,2009.5,58.223]
["binance-futures","ETHUSDT",1770464970551,1.055,2007.88,2007.87,161.54]
["binance-futures","ETHUSDT",1770465004300,74.595,2008.51,2008.5,0.386]
["binance-futures","ETHUSDT",1770465033818,9.951,2008.96,2008.95,77.613]
["binance-futures","ETHUSDT",1770465108662,24.509,2012.45,2012.44,115.633]
["binance-futures","ETHUSDT",1770465135707,12.861,2011.58,2011.57,50.984]
["binance-futures","ETHUSDT",1770465179526,23.509,2010.54,2010.53,36.949]
["binance-futures","ETHUSDT",1770465258974,64.086,2011.37,2011.36,27.604]
["binance-futures","ETHUSDT",1770465290712,36.472,2011.3,2011.29,76.441]
["binance-futures","ETHUSDT",1770465340266,80.278,2012.55,2012.54,39.012]
["binance-futures","ETHUSDT",1770465405763,96.206,2013.41,2013.4,53.918]
["binance-futures","ETHUSDT",1770465440306,52.936,2015.11,2015.1,54.458]
["binance-futures","ETHUSDT",1770465480185,84.971,2015.62,2015.61,21.145]
["binance-futures","ETHUSDT",1770465523099,97.091,2019.13,2019.12,47.383]
["binance-futures","ETHUSDT",1770465557066,65.236,2017.01,2017.0,13.668]
["binance-futures","ETHUSDT",1770465579689,74.888,2018.37,2018.36,44.606]
["binance-futures","ETHUSDT",1770465625010,54.855,2016.42,2016.41,33.221]
["binance-futures","ETHUSDT",1770465673894,207.06,2024.05,2024.01,0.012]
["binance-futures","ETHUSDT",1770465694447,35.813,2022.53,2022.52,3.946]
["binance-futures","ETHUSDT",1770465743938,94.709,2026.88,2026.87,6.336]
["binance-futures","ETHUSDT",1770465784477,4.757,2027.11,2027.1,80.027]
["binance-futures","ETHUSDT",1770465804407,12.732,2027.15,2027.14,123.228]
["binance-futures","ETHUSDT",1770465861518,110.554,2029.0,2028.99,85.294]
["binance-futures","ETHUSDT",1770465893338,52.82,2031.2,2031.19,119.286]
["binance-futures","ETHUSDT",1770465925183,49.011,2028.78,2028.77,24.702]
["binance-futures","ETHUSDT",1770465981480,11.727,2034.53,2034.52,122.544]
["binance-futures","ETHUSDT",1770465989407,21.108,2034.17,2034.16,3.022]
["binance-futures","ETHUSDT",1770466033602,125.108,2034.93,2034.92,3.19]
["binance-futures","ETHUSDT",1770466090528,29.266,2036.09,2036.08,64.98]
["binance-futures","ETHUSDT",1770466105839,0.03,2042.9,2042.77,42.647]
["binance-futures","ETHUSDT",1770466142120,15.937,2043.59,2043.58,19.926]
["binance-futures","ETHUSDT",1770466200807,9.119,2046.18,2046.17,53.301]
["binance-futures","ETHUSDT",1770466232429,82.26,2041.93,2041.92,11.748]
["binance-futures","ETHUSDT",1770466241954,38.753,2044.55,2044.54,14.171]
["binance-futures","ETHUSDT",1770466310988,365.411,2036.8,2036.79,9.305]
["binance-futures","ETHUSDT",1770466342695,81.179,2039.3,2039.29,59.843]
["binance-futures","ETHUSDT",1770466360251,31.601,2039.29,2039.28,28.461]
["binance-futures","ETHUSDT",1770466395233,12.752,2042.58,2042.57,37.128]
["binance-futures","ETHUSDT",1770466452915,15.659,2040.34,2040.33,13.064]
["binance-futures","ETHUSDT",1770466478900,94.867,2040.25,2040.24,13.911]
["binance-futures","ETHUSDT",1770466508572,93.885,2036.63,2036.62,17.966]
["binance-futures","ETHUSDT",1770466567985,75.203,2052.14,2052.13,14.868]
["binance-futures","ETHUSDT",1770466590277,21.366,2055.49,2055.48,8.661]
["binance-futures","ETHUSDT",1770466621076,74.229,2053.25,2053.24,27.598]
["binance-futures","ETHUSDT",1770466680856,326.624,2051.01,2051.0,2948.269]
["binance-futures","ETHUSDT",1770466712152,18.48,2055.0,2054.99,106.981]
["binance-futures","ETHUSDT",1770466739691,79.626,2060.2,2060.19,43.293]
["binance-futures","ETHUSDT",1770466796735,9.575,2068.6,2068.59,81.59]
["binance-futures","ETHUSDT",1770466830375,25.183,2063.57,2063.56,27.268]
["binance-futures","ETHUSDT",1770466864100,59.611,2061.3,2061.29,50.753]
["binance-futures","ETHUSDT",1770466909375,23.597,2057.87,2057.86,98.195]
["binance-futures","ETHUSDT",1770466941432,14.4,2055.5,2055.49,16.416]
["binance-futures","ETHUSDT",1770466998618,18.178,2055.1,2055.09,76.383]
["binance-futures","ETHUSDT",1770467000239,16.793,2054.83,2054.82,91.012]
["binance-futures","ETHUSDT",1770467051094,9.217,2054.01,2054.0,133.765]
["binance-futures","ETHUSDT",1770467108947,94.96,2051.88,2051.87,24.649]
["binance-futures","ETHUSDT",1770467117805,1.225,2052.39,2052.38,160.096]
["binance-futures","ETHUSDT",1770467160960,26.345,2053.8,2053.79,55.311]
["binance-futures","ETHUSDT",1770467192816,4.575,2054.2,2054.19,65.939]
["binance-futures","ETHUSDT",1770467251337,20.826,2052.46,2052.45,15.712]
["binance-futures","ETHUSDT",1770467287808,26.571,2052.37,2052.36,41.961]
["binance-futures","ETHUSDT",1770467306197,93.451,2054.01,2054.0,121.015]
["binance-futures","ETHUSDT",1770467363571,28.438,2054.98,2054.97,28.839]
["binance-futures","ETHUSDT",1770467409048,3.288,2056.66,2056.65,123.746]
["binance-futures","ETHUSDT",1770467419137,8.815,2061.78,2061.77,16.501]
["binance-futures","ETHUSDT",1770467480522,6.62,2066.66,2066.65,26.691]
["binance-futures","ETHUSDT",1770467499076,59.531,2063.53,2063.52,20.56]
["binance-futures","ETHUSDT",1770467534475,70.994,2063.74,2063.73,32.364]
["binance-futures","ETHUSDT",1770467592590,57.716,2059.88,2059.87,46.834]
["binance-futures","ETHUSDT",1770467624400,49.903,2062.33,2062.32,38.14]
["binance-futures","ETHUSDT",1770467670189,81.205,2060.59,2060.58,76.848]
["binance-futures","ETHUSDT",1770467718143,58.164,2060.12,2060.11,63.674]
["binance-futures","ETHUSDT",1770467739987,45.288,2060.31,2060.3,65.264]
["binance-futures","ETHUSDT",1770467792703,2.092,2058.61,2058.6,35.036]
["binance-futures","ETHUSDT",1770467831832,55.278,2060.59,2060.58,58.708]
["binance-futures","ETHUSDT",1770467853641,57.321,2057.08,2057.07,0.48]
["binance-futures","ETHUSDT",1770467875295,28.999,2055.74,2055.73,70.139]
["binance-futures","ETHUSDT",1770467944424,23.02,2052.42,2052.41,133.778]
["binance-futures","ETHUSDT",1770467965479,79.461,2048.89,2048.88,22.254]
["binance-futures","ETHUSDT",1770467996512,82.85,2046.5,2046.49,63.781]
["binance-futures","ETHUSDT",1770468048511,17.915,2046.83,2046.82,24.66]
["binance-futures","ETHUSDT",1770468074694,0.739,2048.88,2048.87,102.135]
["binance-futures","ETHUSDT",1770468109112,46.65,2047.52,2047.51,18.178]
["binance-futures","ETHUSDT",1770468176952,9.707,2049.36,2049.35,40.617]
["binance-futures","ETHUSDT",1770468198043,29.056,2049.5,2049.49,23.791]
["binance-futures","ETHUSDT",1770468234994,8.219,2045.84,2045.83,88.171]
["binance-futures","ETHUSDT",1770468265237,12.212,2042.61,2042.6,28.679]
["binance-futures","ETHUSDT",1770468323738,17.211,2042.8,2042.79,40.769]
["binance-futures","ETHUSDT",1770468344401,30.739,2043.91,2043.9,87.169]
["binance-futures","ETHUSDT",1770468403444,2.303,2045.93,2045.92,91.377]
["binance-futures","ETHUSDT",1770468438390,40.202,2048.05,2048.04,52.326]
["binance-futures","ETHUSDT",1770468455001,30.647,2049.42,2049.41,125.28]
["binance-futures","ETHUSDT",1770468486363,22.419,2049.15,2049.14,134.539]
["binance-futures","ETHUSDT",1770468564173,53.063,2048.06,2048.05,114.102]
["binance-futures","ETHUSDT",1770468576742,32.386,2048.4,2048.39,120.447]
["binance-futures","ETHUSDT",1770468650470,32.317,2047.64,2047.63,12.307]
["binance-futures","ETHUSDT",1770468672450,32.519,2046.86,2046.85,31.352]
["binance-futures","ETHUSDT",1770468705013,66.139,2045.01,2045.0,24.128]
["binance-futures","ETHUSDT",1770468766920,89.82,2044.85,2044.84,2.771]
["binance-futures","ETHUSDT",1770468790131,74.388,2043.81,2043.8,35.933]
["binance-futures","ETHUSDT",1770468834555,11.579,2038.94,2038.93,14.128]
["binance-futures","ETHUSDT",1770468879264,9.558,2039.51,2039.5,84.633]
["binance-futures","ETHUSDT",1770468900291,109.629,2036.36,2036.35,9.587]
["binance-futures","ETHUSDT",1770468952431,32.448,2037.91,2037.9,27.006]
["binance-futures","ETHUSDT",1770468992804,63.499,2037.97,2037.96,2.423]
["binance-futures","ETHUSDT",1770469027091,3.349,2040.15,2040.14,84.569]
["binance-futures","ETHUSDT",1770469049553,15.966,2040.33,2040.32,74.18]
["binance-futures","ETHUSDT",1770469093274,37.771,2041.48,2041.47,65.277]
["binance-futures","ETHUSDT",1770469151339,46.956,2041.61,2041.6,33.557]
["binance-futures","ETHUSDT",1770469174848,147.482,2042.81,2042.8,43.929]
["binance-futures","ETHUSDT",1770469225929,37.791,2044.38,2044.37,27.778]
["binance-futures","ETHUSDT",1770469270167,18.532,2046.18,2046.17,118.235]
["binance-futures","ETHUSDT",1770469290825,2.958,2048.25,2048.24,70.773]
["binance-futures","ETHUSDT",1770469354322,76.278,2039.48,2039.47,21.297]
["binance-futures","ETHUSDT",1770469384569,41.632,2037.47,2037.46,11.644]
["binance-futures","ETHUSDT",1770469405236,16.93,2039.37,2039.36,25.687]
["binance-futures","ETHUSDT",1770469436885,40.317,2041.55,2041.54,11.256]
["binance-futures","ETHUSDT",1770469490043,71.679,2042.37,2042.36,18.851]
["binance-futures","ETHUSDT",1770469521123,122.068,2042.93,2042.92,0.355]
["binance-futures","ETHUSDT",1770469555302,35.434,2042.18,2042.17,107.277]
["binance-futures","ETHUSDT",1770469619259,37.718,2041.0,2040.99,86.725]
["binance-futures","ETHUSDT",1770469654158,45.623,2040.74,2040.73,15.853]
["binance-futures","ETHUSDT",1770469719262,27.455,2040.37,2040.36,25.175]
["binance-futures","ETHUSDT",1770469741625,50.903,2040.59,2040.58,81.425]
["binance-futures","ETHUSDT",1770469767352,3.949,2042.16,2042.15,120.41]
["binance-futures","ETHUSDT",1770469837080,86.873,2041.46,2041.45,10.324]
["binance-futures","ETHUSDT",1770469872907,9.152,2042.71,2042.7,23.969]
["binance-futures","ETHUSDT",1770469895195,4.97,2043.4,2043.39,44.099]
["binance-futures","ETHUSDT",1770469964824,74.221,2039.04,2039.03,41.909]
["binance-futures","ETHUSDT",1770469998424,32.322,2037.66,2037.65,56.381]
["binance-futures","ETHUSDT",1770470027723,49.848,2037.91,2037.9,15.743]
["binance-futures","ETHUSDT",1770470088100,27.983,2038.94,2038.93,16.489]
["binance-futures","ETHUSDT",1770470122300,25.989,2038.41,2038.4,76.652]
["binance-futures","ETHUSDT",1770470146247,48.221,2038.01,2038.0,73.103]
["binance-futures","ETHUSDT",1770470184043,57.636,2038.11,2038.1,15.443]
["binance-futures","ETHUSDT",1770470248387,20.154,2040.14,2040.13,45.628]
["binance-futures","ETHUSDT",1770470276582,17.959,2040.01,2040.0,28.231]
["binance-futures","ETHUSDT",1770470321330,63.956,2041.18,2041.17,90.584]
["binance-futures","ETHUSDT",1770470375632,24.124,2045.89,2045.88,48.518]
["binance-futures","ETHUSDT",1770470397327,99.557,2044.65,2044.64,13.488]
["binance-futures","ETHUSDT",1770470451223,43.811,2044.01,2044.0,20.246]
["binance-futures","ETHUSDT",1770470500409,22.998,2044.29,2044.28,74.561]
["binance-futures","ETHUSDT",1770470536539,6.871,2045.2,2045.19,34.937]
["binance-futures","ETHUSDT",1770470559751,113.455,2045.06,2045.05,24.195]
["binance-futures","ETHUSDT",1770470600067,23.87,2044.81,2044.8,83.47]
["binance-futures","ETHUSDT",1770470655192,29.191,2044.27,2044.26,35.999]
["binance-futures","ETHUSDT",1770470684602,97.755,2044.4,2044.39,0.578]
["binance-futures","ETHUSDT",1770470738206,25.346,2045.57,2045.56,0.969]
["binance-futures","ETHUSDT",1770470785684,165.74,2045.68,2045.67,15.654]
["binance-futures","ETHUSDT",1770470813660,22.365,2045.45,2045.44,107.929]
["binance-futures","ETHUSDT",1770470897423,25.167,2046.85,2046.84,44.931]
["binance-futures","ETHUSDT",1770470947672,62.46,2046.23,2046.22,14.791]
["binance-futures","ETHUSDT",1770471000139,42.814,2046.71,2046.7,432.055]
["binance-futures","ETHUSDT",1770471036494,0.293,2047.28,2047.27,118.504]
["binance-futures","ETHUSDT",1770471045463,75.04,2047.26,2047.25,143.272]
["binance-futures","ETHUSDT",1770471091543,104.442,2045.34,2045.33,0.097]
["binance-futures","ETHUSDT",1770471152216,44.305,2041.06,2041.05,99.796]
["binance-futures","ETHUSDT",1770471169775,15.857,2038.62,2038.61,33.418]
["binance-futures","ETHUSDT",1770471206495,108.182,2040.01,2040.0,37.656]
["binance-futures","ETHUSDT",1770471271530,45.212,2043.75,2043.74,10.444]
["binance-futures","ETHUSDT",1770471307449,40.288,2044.33,2044.32,38.539]
["binance-futures","ETHUSDT",1770471364540,28.182,2040.79,2040.78,2.543]
["binance-futures","ETHUSDT",1770471401386,3.333,2037.41,2037.4,65.692]
["binance-futures","ETHUSDT",1770471436808,5.458,2040.04,2040.03,68.205]
["binance-futures","ETHUSDT",1770471457058,42.715,2037.92,2037.91,28.137]
["binance-futures","ETHUSDT",1770471532601,10.572,2035.99,2035.98,131.676]
["binance-futures","ETHUSDT",1770471564628,17.203,2032.23,2032.22,37.11]
["binance-futures","ETHUSDT",1770471590183,48.311,2029.01,2029.0,44.842]
["binance-futures","ETHUSDT",1770471654156,38.369,2032.26,2032.25,92.241]
["binance-futures","ETHUSDT",1770471675140,48.896,2034.36,2034.35,29.598]
["binance-futures","ETHUSDT",1770471697310,20.393,2035.39,2035.38,87.946]
["binance-futures","ETHUSDT",1770471776405,96.876,2035.77,2035.76,26.757]
["binance-futures","ETHUSDT",1770471802004,26.77,2034.2,2034.19,51.08]
["binance-futures","ETHUSDT",1770471827084,19.785,2033.32,2033.31,82.067]
["binance-futures","ETHUSDT",1770471870953,8.025,2031.88,2031.87,155.36]
["binance-futures","ETHUSDT",1770471926651,155.177,2034.19,2034.18,58.774]
["binance-futures","ETHUSDT",1770471967143,107.014,2034.64,2034.63,46.466]
["binance-futures","ETHUSDT",1770472043346,64.586,2035.3,2035.29,48.14]
["binance-futures","ETHUSDT",1770472081009,33.542,2034.9,2034.89,101.396]
["binance-futures","ETHUSDT",1770472117265,41.089,2035.26,2035.25,92.285]
["binance-futures","ETHUSDT",1770472195197,96.378,2037.51,2037.5,15.907]
["binance-futures","ETHUSDT",1770472239625,11.374,2038.01,2038.0,38.219]
["binance-futures","ETHUSDT",1770472253872,62.11,2039.01,2039.0,843.363]
["binance-futures","ETHUSDT",1770472330984,128.086,2034.05,2034.04,29.921]
["binance-futures","ETHUSDT",1770472343290,51.697,2034.99,2034.98,11.537]
["binance-futures","ETHUSDT",1770472396051,408.423,2036.67,2036.66,42.096]
["binance-futures","ETHUSDT",1770472475143,104.983,2036.95,2036.94,47.806]
["binance-futures","ETHUSDT",1770472515673,58.616,2036.75,2036.74,21.617]
["binance-futures","ETHUSDT",1770472565495,46.453,2035.96,2035.95,45.734]
["binance-futures","ETHUSDT",1770472588095,25.077,2035.8,2035.79,68.747]
["binance-futures","ETHUSDT",1770472670621,47.307,2038.27,2038.26,12.395]
["binance-futures","ETHUSDT",1770472730104,48.695,2037.75,2037.74,1.154]
["binance-futures","ETHUSDT",1770472744783,21.234,2037.83,2037.82,81.652]
["binance-futures","ETHUSDT",1770472818563,61.446,2040.18,2040.17,34.18]
["binance-futures","ETHUSDT",1770472880450,73.264,2040.61,2040.6,20.001]
["binance-futures","ETHUSDT",1770472928613,0.493,2041.87,2041.86,71.792]
["binance-futures","ETHUSDT",1770472950062,32.271,2040.99,2040.98,14.046]
["binance-futures","ETHUSDT",1770472989269,66.081,2041.49,2041.48,2.626]
["binance-futures","ETHUSDT",1770473050258,17.512,2040.92,2040.91,96.611]
["binance-futures","ETHUSDT",1770473097679,44.605,2042.36,2042.35,33.298]
["binance-futures","ETHUSDT",1770473139133,8.89,2039.19,2039.18,61.588]
["binance-futures","ETHUSDT",1770473200504,63.785,2037.9,2037.89,12.856]
["binance-futures","ETHUSDT",1770473246815,5.505,2038.38,2038.37,99.536]
["binance-futures","ETHUSDT",1770473271912,38.237,2040.52,2040.51,0.8]
["binance-futures","ETHUSDT",1770473340646,62.418,2040.07,2040.06,10.982]
["binance-futures","ETHUSDT",1770473362307,14.465,2042.22,2042.21,24.655]
["binance-futures","ETHUSDT",1770473402569,12.732,2041.63,2041.62,52.629]
["binance-futures","ETHUSDT",1770473474747,53.386,2044.06,2044.05,24.656]
["binance-futures","ETHUSDT",1770473503629,97.942,2044.87,2044.86,42.428]
["binance-futures","ETHUSDT",1770473529405,68.02,2045.04,2045.03,13.945]
["binance-futures","ETHUSDT",1770473566696,0.761,2044.47,2044.46,33.539]
["binance-futures","ETHUSDT",1770473635683,83.826,2041.45,2041.44,5.339]
["binance-futures","ETHUSDT",1770473655068,43.908,2038.18,2038.17,12.509]
["binance-futures","ETHUSDT",1770473690185,22.653,2040.44,2040.43,60.065]
["binance-futures","ETHUSDT",1770473757929,63.951,2038.17,2038.16,15.053]
["binance-futures","ETHUSDT",1770473794763,11.713,2038.66,2038.65,14.339]
["binance-futures","ETHUSDT",1770473822946,0.545,2039.32,2039.31,165.105]
["binance-futures","ETHUSDT",1770473895327,43.647,2040.42,2040.41,25.383]
["binance-futures","ETHUSDT",1770473942927,58.761,2041.33,2041.32,43.057]
["binance-futures","ETHUSDT",1770473964487,96.072,2041.15,2041.14,0.114]
["binance-futures","ETHUSDT",1770474047771,64.173,2041.3,2041.29,15.899]
["binance-futures","ETHUSDT",1770474113440,1.975,2042.68,2042.67,93.826]
["binance-futures","ETHUSDT",1770474122419,10.443,2044.0,2043.99,112.405]
["binance-futures","ETHUSDT",1770474211107,7.909,2045.45,2045.44,79.811]
["binance-futures","ETHUSDT",1770474235063,24.621,2046.46,2046.45,14.548]
["binance-futures","ETHUSDT",1770474272450,49.006,2044.44,2044.43,10.387]
["binance-futures","ETHUSDT",1770474351984,106.298,2044.21,2044.2,0.083]
["binance-futures","ETHUSDT",1770474375995,10.457,2046.8,2046.79,33.76]
["binance-futures","ETHUSDT",1770474419327,9.777,2045.49,2045.48,60.833]
["binance-futures","ETHUSDT",1770474480701,42.372,2043.4,2043.39,158.858]
["binance-futures","ETHUSDT",1770474507218,48.562,2042.74,2042.73,88.005]
["binance-futures","ETHUSDT",1770474551931,12.992,2043.24,2043.23,47.086]
["binance-futures","ETHUSDT",1770474601896,1.408,2041.53,2041.52,95.479]
["binance-futures","ETHUSDT",1770474664166,66.304,2042.24,2042.23,1.052]
["binance-futures","ETHUSDT",1770474702234,102.768,2043.85,2043.84,3.263]
["binance-futures","ETHUSDT",1770474753559,83.25,2040.33,2040.32,9.814]
["binance-futures","ETHUSDT",1770474821214,6.27,2040.4,2040.39,41.733]
["binance-futures","ETHUSDT",1770474847552,62.305,2039.85,2039.84,21.534]
["binance-futures","ETHUSDT",1770474903070,85.773,2037.43,2037.42,2.731]
["binance-futures","ETHUSDT",1770474947883,0.709,2035.26,2035.25,48.808]
["binance-futures","ETHUSDT",1770474970371,6.375,2035.68,2035.67,78.796]
["binance-futures","ETHUSDT",1770475042627,108.425,2037.19,2037.18,56.346]
["binance-futures","ETHUSDT",1770475060958,1.256,2032.62,2032.61,33.427]
["binance-futures","ETHUSDT",1770475098858,97.046,2031.7,2031.69,74.787]
["binance-futures","ETHUSDT",1770475168615,12.323,2023.69,2023.68,48.872]
["binance-futures","ETHUSDT",1770475181606,81.968,2023.71,2023.7,0.592]
["binance-futures","ETHUSDT",1770475209608,59.386,2029.54,2029.53,12.912]
["binance-futures","ETHUSDT",1770475278014,9.259,2032.27,2032.26,16.473]
["binance-futures","ETHUSDT",1770475298998,23.202,2028.0,2027.99,14.655]
["binance-futures","ETHUSDT",1770475330630,41.793,2023.86,2023.85,13.169]
["binance-futures","ETHUSDT",1770475387716,74.762,2027.6,2027.59,26.889]
["binance-futures","ETHUSDT",1770475408860,52.356,2027.0,2026.99,16.343]
["binance-futures","ETHUSDT",1770475436048,22.857,2028.18,2028.17,76.776]
["binance-futures","ETHUSDT",1770475504867,23.166,2030.0,2029.99,29.958]
["binance-futures","ETHUSDT",1770475526531,2.732,2029.48,2029.47,39.852]
["binance-futures","ETHUSDT",1770475561624,0.096,2029.09,2029.08,78.624]
["binance-futures","ETHUSDT",1770475620648,25.786,2025.49,2025.48,73.243]
["binance-futures","ETHUSDT",1770475653376,13.586,2018.78,2018.77,11.987]
["binance-futures","ETHUSDT",1770475682841,44.802,2020.42,2020.41,11.02]
["binance-futures","ETHUSDT",1770475731887,22.437,2011.58,2011.57,28.459]
["binance-futures","ETHUSDT",1770475762840,22.339,2013.99,2013.98,35.681]
["binance-futures","ETHUSDT",1770475783083,11.062,2011.97,2011.96,61.599]
["binance-futures","ETHUSDT",1770475847768,64.954,2017.95,2017.94,32.335]
["binance-futures","ETHUSDT",1770475871888,11.274,2016.81,2016.8,9.933]
["binance-futures","ETHUSDT",1770475893135,28.908,2014.59,2014.58,21.603]
["binance-futures","ETHUSDT",1770475935060,23.639,2018.1,2018.09,38.853]
["binance-futures","ETHUSDT",1770475983210,49.74,2017.3,2017.29,11.313]
["binance-futures","ETHUSDT",1770476004461,5.077,2017.06,2017.05,95.878]
["binance-futures","ETHUSDT",1770476080480,21.473,2017.47,2017.46,32.794]
["binance-futures","ETHUSDT",1770476116837,26.973,2015.85,2015.84,11.547]
["binance-futures","ETHUSDT",1770476140152,1.061,2016.76,2016.75,55.16]
["binance-futures","ETHUSDT",1770476203551,7.293,2015.22,2015.21,52.157]
["binance-futures","ETHUSDT",1770476243607,49.959,2018.31,2018.3,18.45]
["binance-futures","ETHUSDT",1770476259775,17.168,2018.69,2018.68,73.849]
["binance-futures","ETHUSDT",1770476321800,20.204,2020.1,2020.09,77.884]
["binance-futures","ETHUSDT",1770476331887,13.785,2020.29,2020.28,32.282]
["binance-futures","ETHUSDT",1770476381339,9.881,2019.36,2019.35,41.969]
["binance-futures","ETHUSDT",1770476441551,23.413,2018.94,2018.93,64.158]
["binance-futures","ETHUSDT",1770476473700,25.341,2020.65,2020.64,32.464]
["binance-futures","ETHUSDT",1770476513286,12.641,2021.05,2021.04,16.087]
["binance-futures","ETHUSDT",1770476552603,18.125,2019.61,2019.6,22.021]
["binance-futures","ETHUSDT",1770476584088,33.894,2022.35,2022.34,76.404]
["binance-futures","ETHUSDT",1770476630411,10.18,2024.0,2023.99,36.279]
["binance-futures","ETHUSDT",1770476661448,33.175,2027.79,2027.78,33.987]
["binance-futures","ETHUSDT",1770476693203,36.509,2030.11,2030.1,14.985]
["binance-futures","ETHUSDT",1770476710249,11.004,2032.19,2032.18,46.522]
["binance-futures","ETHUSDT",1770476745210,8.61,2033.61,2033.6,27.98]
["binance-futures","ETHUSDT",1770476803464,38.272,2038.11,2038.1,48.24]
["binance-futures","ETHUSDT",1770476824119,2.714,2036.34,2036.33,54.332]
["binance-futures","ETHUSDT",1770476883206,55.321,2035.19,2035.18,0.908]
["binance-futures","ETHUSDT",1770476914308,0.988,2033.37,2033.36,80.562]
["binance-futures","ETHUSDT",1770476946334,80.879,2033.44,2033.43,0.746]
["binance-futures","ETHUSDT",1770477003799,41.436,2033.8,2033.79,23.406]
["binance-futures","ETHUSDT",1770477026212,36.659,2031.27,2031.26,17.07]
["binance-futures","ETHUSDT",1770477059104,66.435,2030.45,2030.44,32.783]
["binance-futures","ETHUSDT",1770477080058,41.055,2031.8,2031.79,31.701]
["binance-futures","ETHUSDT",1770477137149,57.722,2031.68,2031.67,9.342]
["binance-futures","ETHUSDT",1770477175269,1.937,2032.21,2032.2,113.48]
["binance-futures","ETHUSDT",1770477239733,3.416,2033.39,2033.38,40.012]
["binance-futures","ETHUSDT",1770477269806,2.012,2036.95,2036.94,180.0]
["binance-futures","ETHUSDT",1770477290727,74.709,2039.53,2039.52,22.225]
["binance-futures","ETHUSDT",1770477348259,83.793,2038.38,2038.37,20.182]
["binance-futures","ETHUSDT",1770477388486,51.276,2037.11,2037.1,22.947]
["binance-futures","ETHUSDT",1770477402872,77.837,2035.82,2035.81,10.905]
["binance-futures","ETHUSDT",1770477436180,51.914,2033.75,2033.74,15.892]
["binance-futures","ETHUSDT",1770477498022,62.449,2034.93,2034.92,34.301]
["binance-futures","ETHUSDT",1770477526448,54.288,2033.05,2033.04,11.783]
["binance-futures","ETHUSDT",1770477555082,30.564,2032.51,2032.5,74.3]
["binance-futures","ETHUSDT",1770477616621,110.217,2035.86,2035.85,3.519]
["binance-futures","ETHUSDT",1770477653768,2.613,2038.47,2038.4,92.327]
["binance-futures","ETHUSDT",1770477671091,174.69,2041.41,2041.4,50.405]
["binance-futures","ETHUSDT",1770477729472,42.51,2042.41,2042.4,43.079]
["binance-futures","ETHUSDT",1770477777437,2.364,2049.15,2049.14,60.112]
["binance-futures","ETHUSDT",1770477781957,6.12,2048.4,2048.39,8.653]
["binance-futures","ETHUSDT",1770477839691,33.716,2049.04,2049.03,18.792]
["binance-futures","ETHUSDT",1770477871490,34.342,2047.36,2047.35,9.941]
["binance-futures","ETHUSDT",1770477908273,69.129,2044.68,2044.67,14.648]
["binance-futures","ETHUSDT",1770477951430,46.123,2043.68,2043.67,67.394]
["binance-futures","ETHUSDT",1770477983417,0.415,2045.67,2045.66,102.372]
["binance-futures","ETHUSDT",1770478029326,18.26,2043.16,2043.15,68.649]
["binance-futures","ETHUSDT",1770478082392,44.605,2043.48,2043.47,5.908]
["binance-futures","ETHUSDT",1770478105916,104.202,2043.32,2043.31,15.959]
["binance-futures","ETHUSDT",1770478129027,25.825,2043.16,2043.15,67.821]
["binance-futures","ETHUSDT",1770478182069,3.871,2045.3,2045.29,104.103]
["binance-futures","ETHUSDT",1770478228131,30.97,2044.59,2044.58,38.709]
["binance-futures","ETHUSDT",1770478262032,21.104,2045.68,2045.67,61.786]
["binance-futures","ETHUSDT",1770478308533,0.988,2049.34,2049.33,55.944]
["binance-futures","ETHUSDT",1770478343653,38.19,2051.25,2051.24,54.605]
["binance-futures","ETHUSDT",1770478375458,9.428,2057.31,2057.3,40.763]
["binance-futures","ETHUSDT",1770478429555,26.475,2060.58,2060.57,20.941]
["binance-futures","ETHUSDT",1770478456030,74.506,2060.0,2059.99,3.405]
["binance-futures","ETHUSDT",1770478487915,24.705,2055.65,2055.64,11.798]
["binance-futures","ETHUSDT",1770478546280,113.117,2057.85,2057.84,27.722]
["binance-futures","ETHUSDT",1770478568871,38.517,2051.64,2051.63,0.283]
["binance-futures","ETHUSDT",1770478600483,102.228,2053.21,2053.2,35.173]
["binance-futures","ETHUSDT",1770478661847,93.674,2051.57,2051.56,65.727]
["binance-futures","ETHUSDT",1770478691819,24.608,2051.99,2051.98,78.39]
["binance-futures","ETHUSDT",1770478719103,59.319,2051.42,2051.41,23.667]
["binance-futures","ETHUSDT",1770478752221,64.327,2051.41,2051.4,28.36]
["binance-futures","ETHUSDT",1770478821531,62.134,2050.73,2050.72,87.998]
["binance-futures","ETHUSDT",1770478838877,43.733,2050.02,2050.01,71.892]
["binance-futures","ETHUSDT",1770478915488,16.719,2051.61,2051.6,77.665]
["binance-futures","ETHUSDT",1770478938412,23.255,2048.93,2048.92,22.565]
["binance-futures","ETHUSDT",1770478962607,14.782,2045.27,2045.26,43.27]
["binance-futures","ETHUSDT",1770479035277,3.106,2047.68,2047.67,180.998]
["binance-futures","ETHUSDT",1770479060663,65.939,2047.48,2047.47,40.816]
["binance-futures","ETHUSDT",1770479106226,37.913,2046.74,2046.73,25.183]
["binance-futures","ETHUSDT",1770479167584,3.894,2049.04,2049.03,115.507]
["binance-futures","ETHUSDT",1770479195026,26.244,2049.81,2049.8,15.999]
["binance-futures","ETHUSDT",1770479234665,24.508,2048.93,2048.92,3.013]
["binance-futures","ETHUSDT",1770479263695,3.139,2051.62,2051.61,112.559]
["binance-futures","ETHUSDT",1770479323645,4.091,2047.49,2047.48,111.389]
["binance-futures","ETHUSDT",1770479361026,23.084,2048.06,2048.05,25.255]
["binance-futures","ETHUSDT",1770479406548,0.315,2047.01,2047.0,146.162]
["binance-futures","ETHUSDT",1770479464019,140.497,2043.81,2043.8,1.603]
["binance-futures","ETHUSDT",1770479485459,17.998,2043.7,2043.69,51.318]
["binance-futures","ETHUSDT",1770479532079,48.882,2044.81,2044.8,62.249]
["binance-futures","ETHUSDT",1770479593132,4.394,2046.55,2046.54,48.039]
["binance-futures","ETHUSDT",1770479616067,14.383,2047.17,2047.16,84.979]
["binance-futures","ETHUSDT",1770479651059,19.126,2048.44,2048.43,31.913]
["binance-futures","ETHUSDT",1770479690904,65.539,2050.0,2049.99,31.791]
["binance-futures","ETHUSDT",1770479741042,13.997,2050.58,2050.57,88.831]
["binance-futures","ETHUSDT",1770479777958,3.676,2051.2,2051.19,80.442]
["binance-futures","ETHUSDT",1770479825827,19.765,2052.08,2052.07,29.112]
["binance-futures","ETHUSDT",1770479873867,15.933,2053.51,2053.5,27.714]
["binance-futures","ETHUSDT",1770479911722,28.534,2051.52,2051.51,16.414]
["binance-futures","ETHUSDT",1770479972941,95.832,2051.36,2051.35,9.419]
["binance-futures","ETHUSDT",1770480025903,12.768,2052.21,2052.2,63.287]
["binance-futures","ETHUSDT",1770480092242,2.673,2049.59,2049.58,29.165]
["binance-futures","ETHUSDT",1770480112506,51.624,2053.85,2053.84,42.658]
["binance-futures","ETHUSDT",1770480129886,8.545,2052.24,2052.23,69.912]
["binance-futures","ETHUSDT",1770480211515,23.161,2050.78,2050.77,63.763]
["binance-futures","ETHUSDT",1770480235987,38.112,2052.46,2052.45,67.28]
["binance-futures","ETHUSDT",1770480267112,9.867,2051.02,2051.01,141.718]
["binance-futures","ETHUSDT",1770480342110,47.175,2105.32,2105.29,0.703]
["binance-futures","ETHUSDT",1770480378857,21.638,2089.52,2089.42,0.01]
["binance-futures","ETHUSDT",1770480404233,12.819,2078.91,2078.9,39.663]
["binance-futures","ETHUSDT",1770480462383,7.073,2081.82,2081.81,55.395]
["binance-futures","ETHUSDT",1770480507365,19.497,2068.89,2068.88,40.689]
["binance-futures","ETHUSDT",1770480530978,0.333,2069.79,2069.21,56.397]
["binance-futures","ETHUSDT",1770480560621,1.211,2064.99,2064.82,15.597]
["binance-futures","ETHUSDT",1770480635179,1.18,2061.54,2061.53,1.384]
["binance-futures","ETHUSDT",1770480659083,7.608,2048.97,2048.73,1.053]
["binance-futures","ETHUSDT",1770480698500,0.193,2068.62,2068.5,0.129]
["binance-futures","ETHUSDT",1770480762563,10.832,2056.45,2056.44,0.251]
["binance-futures","ETHUSDT",1770480786856,1.561,2061.22,2059.89,0.025]
["binance-futures","ETHUSDT",1770480823383,2.962,2064.66,2062.84,2.739]
["binance-futures","ETHUSDT",1770480892415,6.186,2041.54,2041.39,1.185]
["binance-futures","ETHUSDT",1770480927471,0.012,2043.09,2042.5,3.711]
["binance-futures","ETHUSDT",1770480951483,0.015,2055.23,2055.11,4.939]
["binance-futures","ETHUSDT",1770481030416,2.405,2047.2,2046.94,0.115]
["binance-futures","ETHUSDT",1770481056468,0.03,2053.67,2053.66,5.014]
["binance-futures","ETHUSDT",1770481079615,0.036,2056.8,2055.62,0.005]
["binance-futures","ETHUSDT",1770481127591,7.213,2053.18,2053.17,0.291]
["binance-futures","ETHUSDT",1770481178021,1.012,2048.72,2048.71,10.226]
["binance-futures","ETHUSDT",1770481200300,2.532,2047.09,2047.08,16.346]
["binance-futures","ETHUSDT",1770481270575,39.324,2053.52,2053.51,20.99]
["binance-futures","ETHUSDT",1770481302725,49.27,2053.61,2053.6,0.63]
["binance-futures","ETHUSDT",1770481352311,0.565,2053.32,2053.31,7.683]
["binance-futures","ETHUSDT",1770481385979,5.654,2048.89,2048.88,0.341]
["binance-futures","ETHUSDT",1770481425496,9.189,2054.96,2054.95,0.042]
["binance-futures","ETHUSDT",1770481439623,2.811,2058.07,2058.06,14.755]
["binance-futures","ETHUSDT",1770481498757,8.772,2055.8,2055.79,31.589]
["binance-futures","ETHUSDT",1770481520458,1.439,2054.75,2054.73,2.35]
["binance-futures","ETHUSDT",1770481565764,9.743,2051.27,2051.26,1.424]
["binance-futures","ETHUSDT",1770481611983,12.886,2054.19,2054.18,1.784]
["binance-futures","ETHUSDT",1770481634516,0.092,2054.03,2054.02,20.156]
["binance-futures","ETHUSDT",1770481689747,0.735,2051.48,2051.47,23.447]
["binance-futures","ETHUSDT",1770481731804,18.882,2050.31,2050.3,1.38]
["binance-futures","ETHUSDT",1770481766274,29.722,2051.85,2051.84,2.518]
["binance-futures","ETHUSDT",1770481820410,14.501,2054.48,2054.47,14.363]
["binance-futures","ETHUSDT",1770481854216,0.197,2054.35,2054.34,25.942]
["binance-futures","ETHUSDT",1770481887190,2.396,2056.61,2056.6,56.308]
["binance-futures","ETHUSDT",1770481908758,9.87,2057.61,2057.6,2.697]
["binance-futures","ETHUSDT",1770481966079,27.036,2054.49,2054.48,3.729]
["binance-futures","ETHUSDT",1770482004874,39.273,2056.21,2056.2,1.542]
["binance-futures","ETHUSDT",1770482027230,5.851,2055.75,2055.74,4.541]
["binance-futures","ETHUSDT",1770482093092,27.333,2053.69,2053.68,3.285]
["binance-futures","ETHUSDT",1770482124210,2.637,2052.75,2052.74,8.783]
["binance-futures","ETHUSDT",1770482147618,6.794,2051.77,2051.76,3.833]
["binance-futures","ETHUSDT",1770482219644,87.71,2049.31,2049.3,2.0]
["binance-futures","ETHUSDT",1770482241750,4.626,2046.88,2046.87,2.723]
["binance-futures","ETHUSDT",1770482274379,3.561,2048.49,2048.48,2.336]
["binance-futures","ETHUSDT",1770482335182,3.043,2051.5,2051.49,7.42]
["binance-futures","ETHUSDT",1770482354621,18.361,2055.84,2055.83,45.268]
["binance-futures","ETHUSDT",1770482389330,7.646,2056.65,2056.62,0.558]
["binance-futures","ETHUSDT",1770482449271,15.418,2053.9,2053.89,4.642]
["binance-futures","ETHUSDT",1770482478451,5.747,2053.75,2053.74,9.698]
["binance-futures","ETHUSDT",1770482511054,0.612,2052.5,2052.49,19.885]
["binance-futures","ETHUSDT",1770482577575,0.769,2056.25,2056.24,30.756]
["binance-futures","ETHUSDT",1770482620787,2.8,2056.27,2056.26,45.261]
["binance-futures","ETHUSDT",1770482635521,21.952,2055.77,2055.76,0.763]
["binance-futures","ETHUSDT",1770482699979,16.35,2055.72,2055.71,8.58]
["binance-futures","ETHUSDT",1770482733493,7.169,2053.95,2053.94,0.994]
["binance-futures","ETHUSDT",1770482764596,0.868,2052.5,2052.49,6.814]
["binance-futures","ETHUSDT",1770482790096,5.066,2050.45,2050.44,39.273]
["binance-futures","ETHUSDT",1770482851593,18.633,2050.49,2050.48,5.233]
["binance-futures","ETHUSDT",1770482888475,46.1,2052.4,2052.39,4.947]
["binance-futures","ETHUSDT",1770482906469,7.535,2052.61,2052.6,2.425]
["binance-futures","ETHUSDT",1770482969122,0.23,2052.37,2052.36,28.248]
["binance-futures","ETHUSDT",1770482990745,7.528,2053.45,2053.44,3.799]
["binance-futures","ETHUSDT",1770483033555,5.587,2051.2,2051.19,7.534]
["binance-futures","ETHUSDT",1770483086129,0.452,2051.33,2051.32,52.266]
["binance-futures","ETHUSDT",1770483121402,11.683,2053.01,2053.0,16.337]
["binance-futures","ETHUSDT",1770483163635,26.233,2052.5,2052.49,6.356]
["binance-futures","ETHUSDT",1770483215145,2.59,2052.91,2052.9,9.02]
["binance-futures","ETHUSDT",1770483257207,13.919,2053.99,2053.98,6.978]
["binance-futures","ETHUSDT",1770483309891,2.118,2052.82,2052.81,40.612]
["binance-futures","ETHUSDT",1770483363995,1.629,2051.17,2051.16,38.33]
["binance-futures","ETHUSDT",1770483386436,8.89,2048.48,2048.47,2.021]
["binance-futures","ETHUSDT",1770483449855,3.289,2050.22,2050.21,14.717]
["binance-futures","ETHUSDT",1770483464096,51.482,2049.99,2049.98,4.076]
["binance-futures","ETHUSDT",1770483514525,0.469,2049.89,2049.88,38.091]
["binance-futures","ETHUSDT",1770483587661,9.888,2050.49,2050.48,5.227]
["binance-futures","ETHUSDT",1770483610660,30.969,2050.08,2050.07,13.591]
["binance-futures","ETHUSDT",1770483647248,10.493,2050.05,2050.04,22.202]
["binance-futures","ETHUSDT",1770483681872,67.215,2049.08,2049.07,4.687]
["binance-futures","ETHUSDT",1770483741539,33.587,2044.02,2044.01,0.02]
["binance-futures","ETHUSDT",1770483767328,1.829,2042.36,2042.35,36.317]
["binance-futures","ETHUSDT",1770483799086,0.01,2044.1,2044.09,24.675]
["binance-futures","ETHUSDT",1770483859705,3.204,2043.35,2043.34,10.495]
["binance-futures","ETHUSDT",1770483876548,15.498,2042.56,2042.55,23.624]
["binance-futures","ETHUSDT",1770483913630,11.592,2042.12,2042.11,6.095]
["binance-futures","ETHUSDT",1770483976071,45.916,2040.5,2040.49,14.563]
["binance-futures","ETHUSDT",1770484007568,1.147,2036.68,2036.67,24.625]
["binance-futures","ETHUSDT",1770484031267,15.156,2035.04,2035.03,23.522]
["binance-futures","ETHUSDT",1770484089847,17.862,2036.76,2036.75,1.348]
["binance-futures","ETHUSDT",1770484122287,9.06,2037.69,2037.68,10.104]
["binance-futures","ETHUSDT",1770484178755,35.967,2042.27,2042.26,6.898]
["binance-futures","ETHUSDT",1770484214513,0.907,2041.08,2041.07,38.196]
["binance-futures","ETHUSDT",1770484235717,6.474,2038.66,2038.65,15.545]
["binance-futures","ETHUSDT",1770484261339,7.535,2038.51,2038.5,4.406]
["binance-futures","ETHUSDT",1770484330012,0.03,2039.16,2039.15,60.052]
["binance-futures","ETHUSDT",1770484352359,17.128,2038.83,2038.82,3.764]
["binance-futures","ETHUSDT",1770484387460,29.294,2042.27,2042.26,1.094]
["binance-futures","ETHUSDT",1770484456099,47.596,2040.63,2040.62,5.068]
["binance-futures","ETHUSDT",1770484480005,33.39,2039.1,2039.09,4.892]
["binance-futures","ETHUSDT",1770484514150,37.895,2041.82,2041.75,1.707]
["binance-futures","ETHUSDT",1770484582830,2.827,2042.8,2042.79,29.439]
["binance-futures","ETHUSDT",1770484598996,1.092,2042.93,2042.92,13.602]
["binance-futures","ETHUSDT",1770484633444,19.226,2042.28,2042.27,4.16]
["binance-futures","ETHUSDT",1770484674055,63.876,2041.67,2041.66,2.154]
["binance-futures","ETHUSDT",1770484733332,0.052,2043.52,2043.51,3.083]
["binance-futures","ETHUSDT",1770484755180,0.81,2047.05,2047.04,37.207]
["binance-futures","ETHUSDT",1770484798900,10.047,2049.74,2049.73,3.071]
["binance-futures","ETHUSDT",1770484852670,34.526,2048.64,2048.63,3.301]
["binance-futures","ETHUSDT",1770484875167,5.604,2051.09,2051.08,1.455]
["binance-futures","ETHUSDT",1770484941002,2.898,2050.84,2050.83,1.937]
["binance-futures","ETHUSDT",1770484994602,0.144,2048.76,2048.75,33.985]
["binance-futures","ETHUSDT",1770485001532,0.152,2048.17,2048.16,19.855]
["binance-futures","ETHUSDT",1770485086188,0.245,2050.73,2050.72,42.727]
["binance-futures","ETHUSDT",1770485093875,7.212,2050.9,2050.89,19.556]
["binance-futures","ETHUSDT",1770485138914,71.686,2050.4,2050.39,2.154]
["binance-futures","ETHUSDT",1770485216969,5.289,2054.13,2054.12,3.008]
["binance-futures","ETHUSDT",1770485238577,32.259,2056.51,2056.5,0.576]
["binance-futures","ETHUSDT",1770485286169,21.348,2054.87,2054.86,1.001]
["binance-futures","ETHUSDT",1770485341039,1.746,2055.65,2055.64,4.403]
["binance-futures","ETHUSDT",1770485368075,18.982,2055.27,2055.26,8.94]
["binance-futures","ETHUSDT",1770485435919,0.426,2054.25,2054.24,8.698]
["binance-futures","ETHUSDT",1770485478564,21.656,2053.35,2053.34,2.092]
["binance-futures","ETHUSDT",1770485504286,45.526,2053.14,2053.13,5.743]
["binance-futures","ETHUSDT",1770485537486,24.947,2052.62,2052.61,52.379]
["binance-futures","ETHUSDT",1770485613291,10.563,2053.07,2053.06,1.547]
["binance-futures","ETHUSDT",1770485650584,3.736,2052.89,2052.88,10.276]
["binance-futures","ETHUSDT",1770485678391,21.882,2053.9,2053.89,2.056]
["binance-futures","ETHUSDT",1770485739559,30.998,2057.36,2057.35,3.442]
["binance-futures","ETHUSDT",1770485785013,39.874,2060.94,2060.93,0.327]
["binance-futures","ETHUSDT",1770485807237,2.438,2058.19,2058.18,2.506]
["binance-futures","ETHUSDT",1770485867436,1.156,2066.69,2066.68,2.258]
["binance-futures","ETHUSDT",1770485898960,40.759,2066.8,2066.79,1.126]
["binance-futures","ETHUSDT",1770485920804,6.374,2064.82,2064.81,6.834]
["binance-futures","ETHUSDT",1770485956551,1.027,2068.21,2068.2,7.205]
["binance-futures","ETHUSDT",1770486012495,11.666,2070.49,2070.48,3.044]
["binance-futures","ETHUSDT",1770486033893,17.633,2068.46,2068.45,0.153]
["binance-futures","ETHUSDT",1770486108939,33.157,2065.64,2065.63,3.892]
["binance-futures","ETHUSDT",1770486133438,8.773,2066.08,2066.07,27.946]
["binance-futures","ETHUSDT",1770486156530,49.485,2066.1,2066.09,31.106]
["binance-futures","ETHUSDT",1770486239317,19.235,2068.52,2068.51,4.479]
["binance-futures","ETHUSDT",1770486275828,7.481,2068.27,2068.26,18.199]
["binance-futures","ETHUSDT",1770486303588,61.539,2068.69,2068.68,31.435]
["binance-futures","ETHUSDT",1770486372424,6.389,2069.49,2069.48,0.267]
["binance-futures","ETHUSDT",1770486395828,14.663,2067.23,2067.22,0.679]
["binance-futures","ETHUSDT",1770486437782,36.978,2066.5,2066.49,0.234]
["binance-futures","ETHUSDT",1770486504463,3.231,2065.49,2065.48,13.656]
["binance-futures","ETHUSDT",1770486542707,3.316,2062.46,2062.45,6.244]
["binance-futures","ETHUSDT",1770486579055,2.62,2062.58,2062.57,47.385]
["binance-futures","ETHUSDT",1770486637064,6.814,2062.02,2062.01,60.13]
["binance-futures","ETHUSDT",1770486675883,51.611,2060.06,2060.05,2.497]
["binance-futures","ETHUSDT",1770486724392,70.544,2059.49,2059.48,4.514]
["binance-futures","ETHUSDT",1770486766218,52.75,2057.92,2057.91,15.29]
["binance-futures","ETHUSDT",1770486806205,64.07,2058.37,2058.27,1.347]
["binance-futures","ETHUSDT",1770486833996,44.434,2058.5,2058.49,10.566]
["binance-futures","ETHUSDT",1770486893356,2.173,2058.89,2058.88,92.546]
["binance-futures","ETHUSDT",1770486951031,9.624,2057.55,2057.54,44.253]
["binance-futures","ETHUSDT",1770486979663,76.906,2059.4,2059.39,7.363]
["binance-futures","ETHUSDT",1770487041746,45.029,2060.42,2060.41,0.472]
["binance-futures","ETHUSDT",1770487094511,15.924,2060.01,2060.0,12.808]
["binance-futures","ETHUSDT",1770487140069,137.368,2059.6,2059.59,12.482]
["binance-futures","ETHUSDT",1770487206363,22.254,2060.04,2060.03,15.839]
["binance-futures","ETHUSDT",1770487242487,4.781,2062.15,2062.14,62.138]
["binance-futures","ETHUSDT",1770487281623,61.664,2061.77,2061.76,25.832]
["binance-futures","ETHUSDT",1770487349559,22.945,2059.33,2059.32,49.726]
["binance-futures","ETHUSDT",1770487364457,97.193,2060.96,2060.95,8.774]
["binance-futures","ETHUSDT",1770487420287,45.694,2062.48,2062.47,19.863]
["binance-futures","ETHUSDT",1770487488271,17.893,2063.56,2063.55,21.69]
["binance-futures","ETHUSDT",1770487516467,69.753,2064.5,2064.49,14.758]
["binance-futures","ETHUSDT",1770487547202,18.865,2068.29,2068.28,18.433]
["binance-futures","ETHUSDT",1770487613202,45.734,2068.85,2068.84,20.488]
["binance-futures","ETHUSDT",1770487650324,73.056,2069.76,2069.75,0.481]
["binance-futures","ETHUSDT",1770487664561,12.769,2070.69,2070.68,28.137]
["binance-futures","ETHUSDT",1770487744590,16.897,2065.8,2065.79,48.602]
["binance-futures","ETHUSDT",1770487783031,17.12,2063.84,2063.83,28.349]
["binance-futures","ETHUSDT",1770487804905,28.907,2065.9,2065.89,60.885]
["binance-futures","ETHUSDT",1770487845462,64.546,2065.67,2065.66,17.162]
["binance-futures","ETHUSDT",1770487923685,24.646,2065.71,2065.7,100.678]
["binance-futures","ETHUSDT",1770487960588,13.211,2065.89,2065.88,84.925]
["binance-futures","ETHUSDT",1770487996546,7.545,2065.03,2065.02,31.441]
["binance-futures","ETHUSDT",1770488078619,79.099,2065.66,2065.65,11.49]
["binance-futures","ETHUSDT",1770488121451,45.425,2065.96,2065.95,90.715]
["binance-futures","ETHUSDT",1770488158778,19.522,2066.31,2066.3,15.03]
["binance-futures","ETHUSDT",1770488236515,35.162,2070.83,2070.82,9.711]
["binance-futures","ETHUSDT",1770488270662,26.9,2073.2,2073.19,56.17]
["binance-futures","ETHUSDT",1770488302950,24.605,2071.81,2071.8,18.703]
["binance-futures","ETHUSDT",1770488358013,3.399,2073.71,2073.7,34.234]
["binance-futures","ETHUSDT",1770488391135,18.791,2077.22,2077.21,19.887]
["binance-futures","ETHUSDT",1770488430399,22.176,2075.97,2075.96,53.5]
["binance-futures","ETHUSDT",1770488484313,31.465,2083.69,2083.68,4.934]
["binance-futures","ETHUSDT",1770488505219,0.269,2087.54,2087.53,51.513]
["binance-futures","ETHUSDT",1770488526522,11.077,2092.75,2092.74,27.08]
["binance-futures","ETHUSDT",1770488567760,5.948,2090.46,2090.45,96.634]
["binance-futures","ETHUSDT",1770488616775,24.931,2084.41,2084.4,28.451]
["binance-futures","ETHUSDT",1770488678619,33.457,2083.54,2083.53,19.561]
["binance-futures","ETHUSDT",1770488692137,26.088,2083.3,2083.29,51.885]
["binance-futures","ETHUSDT",1770488735403,5.617,2081.65,2081.64,22.159]
["binance-futures","ETHUSDT",1770488771719,32.396,2081.94,2081.93,37.006]
["binance-futures","ETHUSDT",1770488841315,1.605,2081.54,2081.53,74.02]
["binance-futures","ETHUSDT",1770488890441,0.569,2083.36,2083.35,89.727]
["binance-futures","ETHUSDT",1770488910851,19.026,2082.67,2082.66,22.496]
["binance-futures","ETHUSDT",1770488980362,9.722,2089.84,2089.83,52.305]
["binance-futures","ETHUSDT",1770488994485,32.608,2089.38,2089.37,50.952]
["binance-futures","ETHUSDT",1770489035272,22.209,2088.16,2088.15,27.382]
["binance-futures","ETHUSDT",1770489099626,11.97,2088.74,2088.73,57.553]
["binance-futures","ETHUSDT",1770489122147,7.021,2086.65,2086.64,18.713]
["binance-futures","ETHUSDT",1770489158923,16.669,2085.45,2085.44,35.144]
["binance-futures","ETHUSDT",1770489221577,5.691,2094.27,2094.26,34.636]
["binance-futures","ETHUSDT",1770489254928,25.418,2093.01,2093.0,27.566]
["binance-futures","ETHUSDT",1770489302480,16.119,2094.42,2094.41,28.241]
["binance-futures","ETHUSDT",1770489345842,42.01,2102.15,2102.14,6.7]
["binance-futures","ETHUSDT",1770489367263,50.534,2097.13,2097.12,9.818]
["binance-futures","ETHUSDT",1770489421823,52.456,2095.09,2095.08,12.117]
["binance-futures","ETHUSDT",1770489459249,22.395,2096.15,2096.14,96.803]
["binance-futures","ETHUSDT",1770489481545,5.626,2093.3,2093.29,27.164]
["binance-futures","ETHUSDT",1770489512735,25.695,2096.4,2096.39,9.188]
["binance-futures","ETHUSDT",1770489578133,14.99,2095.5,2095.49,34.025]
["binance-futures","ETHUSDT",1770489601959,25.199,2096.47,2096.46,28.887]
["binance-futures","ETHUSDT",1770489637622,36.053,2095.53,2095.52,29.173]
["binance-futures","ETHUSDT",1770489699219,76.299,2094.95,2094.94,9.895]
["binance-futures","ETHUSDT",1770489725198,89.841,2094.94,2094.93,2.212]
["binance-futures","ETHUSDT",1770489762704,16.64,2096.55,2096.54,122.085]
["binance-futures","ETHUSDT",1770489828553,9.357,2101.97,2101.96,21.377]
["binance-futures","ETHUSDT",1770489856789,16.296,2101.85,2101.84,18.234]
["binance-futures","ETHUSDT",1770489879882,110.336,2101.0,2100.99,20.234]
["binance-futures","ETHUSDT",1770489943557,11.295,2098.84,2098.83,36.034]
["binance-futures","ETHUSDT",1770489979867,7.059,2098.38,2098.37,27.085]
["binance-futures","ETHUSDT",1770490005459,26.725,2097.97,2097.96,34.129]
["binance-futures","ETHUSDT",1770490071359,27.412,2096.18,2096.17,26.925]
["binance-futures","ETHUSDT",1770490114535,28.111,2099.16,2099.15,33.734]
["binance-futures","ETHUSDT",1770490130879,2.557,2100.83,2100.82,56.534]
["binance-futures","ETHUSDT",1770490163533,35.904,2100.49,2100.48,11.292]
["binance-futures","ETHUSDT",1770490238037,33.043,2102.03,2102.02,11.505]
["binance-futures","ETHUSDT",1770490245190,65.515,2100.27,2100.26,80.311]
["binance-futures","ETHUSDT",1770490277222,29.384,2107.13,2107.12,13.292]
["binance-futures","ETHUSDT",1770490338616,84.753,2106.01,2106.0,1.41]
["binance-futures","ETHUSDT",1770490382234,17.554,2107.98,2107.97,20.415]
["binance-futures","ETHUSDT",1770490437854,25.72,2105.19,2105.18,17.001]
["binance-futures","ETHUSDT",1770490459991,12.206,2101.0,2100.99,148.269]
["binance-futures","ETHUSDT",1770490512052,10.552,2099.79,2099.78,107.514]
["binance-futures","ETHUSDT",1770490557338,33.513,2096.88,2096.87,28.404]
["binance-futures","ETHUSDT",1770490578764,53.923,2095.94,2095.93,13.88]
["binance-futures","ETHUSDT",1770490641000,54.885,2095.18,2095.17,8.89]
["binance-futures","ETHUSDT",1770490680816,79.37,2094.98,2094.97,43.902]
["binance-futures","ETHUSDT",1770490716260,38.875,2096.05,2096.04,17.203]
["binance-futures","ETHUSDT",1770490742942,73.42,2096.73,2096.72,18.7]
["binance-futures","ETHUSDT",1770490798956,9.877,2096.0,2095.99,32.65]
["binance-futures","ETHUSDT",1770490849308,22.727,2093.54,2093.53,38.156]
["binance-futures","ETHUSDT",1770490871036,23.723,2093.92,2093.91,32.082]
["binance-futures","ETHUSDT",1770490933571,31.334,2092.64,2092.63,30.43]
["binance-futures","ETHUSDT",1770490969006,1.275,2092.09,2092.08,96.49]
["binance-futures","ETHUSDT",1770490992940,0.33,2092.89,2092.88,100.659]
["binance-futures","ETHUSDT",1770491066737,24.319,2092.36,2092.35,3.212]
["binance-futures","ETHUSDT",1770491098410,9.781,2093.62,2093.61,14.079]
["binance-futures","ETHUSDT",1770491123058,22.097,2094.58,2094.57,51.052]
["binance-futures","ETHUSDT",1770491158940,7.142,2094.46,2094.45,84.92]
["binance-futures","ETHUSDT",1770491216400,15.218,2098.0,2097.99,21.877]
["binance-futures","ETHUSDT",1770491256086,85.432,2099.53,2099.52,0.659]
["binance-futures","ETHUSDT",1770491280021,6.562,2099.69,2099.68,80.38]
["binance-futures","ETHUSDT",1770491351043,46.201,2095.63,2095.62,20.907]
["binance-futures","ETHUSDT",1770491383555,9.005,2091.13,2091.12,70.462]
["binance-futures","ETHUSDT",1770491405807,19.973,2090.36,2090.35,21.493]
["binance-futures","ETHUSDT",1770491470113,13.294,2091.33,2091.32,9.929]
["binance-futures","ETHUSDT",1770491499893,21.336,2088.95,2088.94,34.424]
["binance-futures","ETHUSDT",1770491526767,100.945,2088.09,2088.08,16.664]
["binance-futures","ETHUSDT",1770491603404,36.076,2086.86,2086.85,71.402]
["binance-futures","ETHUSDT",1770491632947,15.891,2087.85,2087.84,118.434]
["binance-futures","ETHUSDT",1770491709575,26.324,2088.86,2088.85,11.636]
["binance-futures","ETHUSDT",1770491748334,22.711,2088.57,2088.56,33.645]
["binance-futures","ETHUSDT",1770491786882,2.255,2091.3,2091.29,105.424]
["binance-futures","ETHUSDT",1770491812469,40.542,2089.37,2089.36,19.48]
["binance-futures","ETHUSDT",1770491889674,27.138,2091.71,2091.7,16.721]
["binance-futures","ETHUSDT",1770491918203,15.19,2090.31,2090.3,23.429]
["binance-futures","ETHUSDT",1770491966176,10.528,2092.64,2092.63,102.185]
["binance-futures","ETHUSDT",1770492039131,8.215,2091.09,2091.08,11.583]
["binance-futures","ETHUSDT",1770492066525,54.078,2089.42,2089.41,21.822]
["binance-futures","ETHUSDT",1770492132215,15.298,2091.23,2091.22,64.907]
["binance-futures","ETHUSDT",1770492192963,20.646,2094.68,2094.67,8.574]
["binance-futures","ETHUSDT",1770492229336,15.14,2095.8,2095.79,18.535]
["binance-futures","ETHUSDT",1770492276811,39.843,2094.32,2094.31,59.781]
["binance-futures","ETHUSDT",1770492326948,61.82,2093.64,2093.63,26.534]
["binance-futures","ETHUSDT",1770492368025,17.18,2093.08,2093.07,10.768]
["binance-futures","ETHUSDT",1770492402294,11.587,2093.95,2093.94,22.558]
["binance-futures","ETHUSDT",1770492457473,44.593,2093.41,2093.4,93.302]
["binance-futures","ETHUSDT",1770492531331,69.247,2093.0,2092.99,50.056]
["binance-futures","ETHUSDT",1770492562560,45.942,2092.07,2092.06,13.036]
["binance-futures","ETHUSDT",1770492639355,13.693,2090.22,2090.21,40.835]
["binance-futures","ETHUSDT",1770492684659,15.629,2085.26,2085.25,20.252]
["binance-futures","ETHUSDT",1770492710400,40.286,2085.17,2085.16,9.425]
["binance-futures","ETHUSDT",1770492799980,94.068,2086.99,2086.98,1.395]
["binance-futures","ETHUSDT",1770492806440,24.08,2086.56,2086.55,67.876]
["binance-futures","ETHUSDT",1770492878151,5.602,2083.6,2083.59,59.714]
["binance-futures","ETHUSDT",1770492947383,85.605,2086.13,2086.12,0.312]
["binance-futures","ETHUSDT",1770492961566,25.606,2087.28,2087.27,16.086]
["binance-futures","ETHUSDT",1770493017850,24.184,2088.27,2088.26,0.86]
["binance-futures","ETHUSDT",1770493085336,64.409,2091.5,2091.49,1.424]
["binance-futures","ETHUSDT",1770493110199,69.809,2090.45,2090.44,1.393]
["binance-futures","ETHUSDT",1770493150544,118.792,2091.29,2091.28,0.656]
["binance-futures","ETHUSDT",1770493230932,0.747,2092.59,2092.58,70.196]
["binance-futures","ETHUSDT",1770493271010,10.867,2092.15,2092.14,21.659]
["binance-futures","ETHUSDT",1770493288040,30.634,2093.81,2093.8,5.999]
["binance-futures","ETHUSDT",1770493387975,55.469,2090.17,2090.16,16.214]
["binance-futures","ETHUSDT",1770493431008,11.173,2090.54,2090.53,19.442]
["binance-futures","ETHUSDT",1770493465688,17.702,2091.61,2091.6,19.93]
["binance-futures","ETHUSDT",1770493512903,14.55,2092.18,2092.17,31.776]
["binance-futures","ETHUSDT",1770493596605,64.54,2091.5,2091.49,0.03]
["binance-futures","ETHUSDT",1770493635367,16.513,2094.62,2094.61,62.368]
["binance-futures","ETHUSDT",1770493667319,7.271,2093.17,2093.16,55.408]
["binance-futures","ETHUSDT",1770493745232,36.641,2094.62,2094.61,5.069]
["binance-futures","ETHUSDT",1770493776698,32.365,2093.62,2093.61,84.305]
["binance-futures","ETHUSDT",1770493825663,12.356,2093.59,2093.58,47.07]
["binance-futures","ETHUSDT",1770493920796,21.401,2092.77,2092.76,37.434]
["binance-futures","ETHUSDT",1770493972283,29.825,2093.46,2093.45,1.494]
["binance-futures","ETHUSDT",1770494016199,1.332,2092.2,2092.19,102.332]
["binance-futures","ETHUSDT",1770494083344,57.066,2092.62,2092.61,8.824]
["binance-futures","ETHUSDT",1770494134604,26.384,2091.73,2091.72,20.529]
["binance-futures","ETHUSDT",1770494221171,18.681,2088.39,2088.38,80.089]
["binance-futures","ETHUSDT",1770494257138,12.98,2088.32,2088.31,35.854]
["binance-futures","ETHUSDT",1770494294447,12.334,2088.06,2088.05,37.078]
["binance-futures","ETHUSDT",1770494380099,14.076,2088.87,2088.86,65.026]
["binance-futures","ETHUSDT",1770494386945,115.991,2088.27,2088.26,3.612]
["binance-futures","ETHUSDT",1770494450403,60.064,2089.28,2089.27,42.243]
["binance-futures","ETHUSDT",1770494527419,36.561,2093.68,2093.67,0.308]
["binance-futures","ETHUSDT",1770494541418,8.344,2094.75,2094.74,89.824]
["binance-futures","ETHUSDT",1770494589357,2.469,2095.76,2095.75,48.35]
["binance-futures","ETHUSDT",1770494626465,34.972,2096.28,2096.27,3.307]
["binance-futures","ETHUSDT",1770494703700,70.111,2095.12,2095.11,9.894]
["binance-futures","ETHUSDT",1770494750038,17.141,2089.9,2089.89,86.574]
["binance-futures","ETHUSDT",1770494767564,26.474,2089.47,2089.46,30.359]
["binance-futures","ETHUSDT",1770494843220,45.958,2087.22,2087.21,36.777]
["binance-futures","ETHUSDT",1770494905047,16.595,2088.37,2088.36,10.428]
["binance-futures","ETHUSDT",1770494913891,6.173,2087.89,2087.88,54.855]
["binance-futures","ETHUSDT",1770494991427,106.179,2085.12,2085.11,9.537]
["binance-futures","ETHUSDT",1770495018254,45.46,2085.88,2085.87,16.263]
["binance-futures","ETHUSDT",1770495057653,11.889,2086.06,2086.05,32.987]
["binance-futures","ETHUSDT",1770495132449,74.945,2084.82,2084.81,11.61]
["binance-futures","ETHUSDT",1770495173405,103.681,2088.66,2088.65,18.457]
["binance-futures","ETHUSDT",1770495242650,110.585,2086.71,2086.7,5.265]
["binance-futures","ETHUSDT",1770495314522,13.312,2086.17,2086.16,81.466]
["binance-futures","ETHUSDT",1770495347155,15.32,2086.29,2086.28,28.358]
["binance-futures","ETHUSDT",1770495427314,85.663,2087.26,2087.25,3.159]
["binance-futures","ETHUSDT",1770495482735,24.323,2089.41,2089.4,94.217]
["binance-futures","ETHUSDT",1770495518083,1.715,2089.62,2089.61,90.14]
["binance-futures","ETHUSDT",1770495607091,5.067,2089.12,2089.11,49.994]
["binance-futures","ETHUSDT",1770495639319,15.536,2089.92,2089.91,19.415]
["binance-futures","ETHUSDT",1770495679019,115.18,2090.87,2090.86,0.031]
["binance-futures","ETHUSDT",1770495728067,16.186,2091.56,2091.55,42.811]
["binance-futures","ETHUSDT",1770495817060,5.146,2091.97,2091.96,77.692]
["binance-futures","ETHUSDT",1770495853399,39.856,2092.15,2092.14,9.938]
["binance-futures","ETHUSDT",1770495906443,9.658,2092.76,2092.75,57.387]
["binance-futures","ETHUSDT",1770496007455,24.503,2093.01,2093.0,94.939]
["binance-futures","ETHUSDT",1770496027859,23.353,2094.89,2094.88,174.842]
["binance-futures","ETHUSDT",1770496067971,10.378,2096.39,2096.38,2.836]
["binance-futures","ETHUSDT",1770496156724,20.387,2095.61,2095.6,43.552]
["binance-futures","ETHUSDT",1770496208084,4.44,2095.39,2095.38,23.944]
["binance-futures","ETHUSDT",1770496241039,35.364,2095.25,2095.24,16.328]
["binance-futures","ETHUSDT",1770496331801,22.019,2092.57,2092.56,41.163]
["binance-futures","ETHUSDT",1770496395411,162.693,2093.59,2093.58,15.803]
["binance-futures","ETHUSDT",1770496416323,17.988,2091.92,2091.91,24.529]
["binance-futures","ETHUSDT",1770496516006,7.479,2096.53,2096.52,57.155]
["binance-futures","ETHUSDT",1770496558267,54.512,2097.24,2097.23,25.098]
["binance-futures","ETHUSDT",1770496565741,24.979,2097.98,2097.97,71.999]
["binance-futures","ETHUSDT",1770496655439,44.853,2097.13,2097.12,10.648]
["binance-futures","ETHUSDT",1770496684335,29.78,2098.29,2098.28,36.092]
["binance-futures","ETHUSDT",1770496734139,2.458,2097.85,2097.84,56.416]
["binance-futures","ETHUSDT",1770496815595,13.482,2097.84,2097.83,33.225]
["binance-futures","ETHUSDT",1770496843534,15.522,2098.81,2098.8,23.256]
["binance-futures","ETHUSDT",1770496904121,89.872,2097.51,2097.5,15.208]
["binance-futures","ETHUSDT",1770496962405,0.523,2097.97,2097.96,132.966]
["binance-futures","ETHUSDT",1770496995802,51.268,2098.01,2098.0,20.44]
["binance-futures","ETHUSDT",1770497048055,42.275,2096.43,2096.42,27.106]
["binance-futures","ETHUSDT",1770497106783,4.301,2094.88,2094.87,211.258]
["binance-futures","ETHUSDT",1770497168787,17.713,2096.96,2096.95,255.858]
["binance-futures","ETHUSDT",1770497215799,28.711,2098.23,2098.22,186.019]
["binance-futures","ETHUSDT",1770497281575,23.641,2099.47,2099.46,178.857]
["binance-futures","ETHUSDT",1770497347055,3.385,2099.5,2099.49,166.653]
["binance-futures","ETHUSDT",1770497375379,30.411,2097.84,2097.83,5.216]
["binance-futures","ETHUSDT",1770497451166,26.388,2099.43,2099.42,47.406]
["binance-futures","ETHUSDT",1770497517915,114.732,2101.18,2101.17,33.418]
["binance-futures","ETHUSDT",1770497548095,2.175,2099.3,2099.29,82.114]
["binance-futures","ETHUSDT",1770497587961,66.874,2109.12,2109.11,17.202]
["binance-futures","ETHUSDT",1770497634967,29.36,2110.3,2110.29,232.1]
["binance-futures","ETHUSDT",1770497669464,38.259,2107.52,2107.51,19.937]
["binance-futures","ETHUSDT",1770497743999,83.556,2103.17,2103.16,2.635]
["binance-futures","ETHUSDT",1770497761864,140.184,2103.82,2103.63,1.704]
["binance-futures","ETHUSDT",1770497788837,29.94,2101.36,2101.35,42.106]
["binance-futures","ETHUSDT",1770497873456,33.657,2101.26,2101.25,12.343]
["binance-futures","ETHUSDT",1770497900040,75.72,2102.97,2102.96,13.986]
["binance-futures","ETHUSDT",1770497935775,3.187,2103.9,2103.89,34.89]
["binance-futures","ETHUSDT",1770498008623,135.083,2104.49,2104.48,2.428]
["binance-futures","ETHUSDT",1770498032111,49.862,2106.84,2106.83,11.116]
["binance-futures","ETHUSDT",1770498062845,0.012,2108.1,2108.09,17.492]
["binance-futures","ETHUSDT",1770498129652,22.308,2099.63,2099.62,9.97]
["binance-futures","ETHUSDT",1770498164296,28.943,2099.97,2099.96,27.934]
["binance-futures","ETHUSDT",1770498192155,20.656,2098.48,2098.47,41.664]
["binance-futures","ETHUSDT",1770498253801,0.211,2100.72,2100.71,65.757]
["binance-futures","ETHUSDT",1770498291563,9.534,2101.13,2101.12,14.607]
["binance-futures","ETHUSDT",1770498315155,2.148,2101.94,2101.93,71.182]
["binance-futures","ETHUSDT",1770498405175,18.998,2100.99,2100.98,32.863]
["binance-futures","ETHUSDT",1770498443123,16.652,2102.59,2102.58,56.391]
["binance-futures","ETHUSDT",1770498471299,4.857,2101.99,2101.98,18.392]
["binance-futures","ETHUSDT",1770498512916,0.595,2099.68,2099.67,56.74]
["binance-futures","ETHUSDT",1770498581108,23.597,2100.14,2100.13,77.442]
["binance-futures","ETHUSDT",1770498608295,23.927,2100.8,2100.79,13.401]
["binance-futures","ETHUSDT",1770498666027,22.053,2101.56,2101.55,35.718]
["binance-futures","ETHUSDT",1770498727135,37.642,2102.49,2102.48,35.915]
["binance-futures","ETHUSDT",1770498752552,35.121,2102.59,2102.58,11.413]
["binance-futures","ETHUSDT",1770498793739,70.76,2104.4,2104.39,11.16]
["binance-futures","ETHUSDT",1770498890234,18.556,2099.86,2099.85,26.22]
["binance-futures","ETHUSDT",1770498913020,53.371,2102.97,2102.96,21.286]
["binance-futures","ETHUSDT",1770498987529,76.72,2101.78,2101.77,1.526]
["binance-futures","ETHUSDT",1770498991541,51.514,2100.75,2100.74,4.324]
["binance-futures","ETHUSDT",1770499059290,27.559,2099.3,2099.29,28.244]
["binance-futures","ETHUSDT",1770499144055,11.243,2099.99,2099.98,40.723]
["binance-futures","ETHUSDT",1770499166235,7.061,2100.1,2100.09,33.891]
["binance-futures","ETHUSDT",1770499219114,0.77,2100.35,2100.34,39.259]
["binance-futures","ETHUSDT",1770499298143,14.828,2101.1,2101.09,7.795]
["binance-futures","ETHUSDT",1770499345527,135.289,2101.48,2101.47,5.15]
["binance-futures","ETHUSDT",1770499408831,57.522,2101.93,2101.92,11.963]
["binance-futures","ETHUSDT",1770499464464,75.286,2101.3,2101.29,0.073]
["binance-futures","ETHUSDT",1770499509355,36.581,2101.91,2101.9,0.622]
["binance-futures","ETHUSDT",1770499530803,23.993,2101.46,2101.45,17.988]
["binance-futures","ETHUSDT",1770499582063,3.925,2103.89,2103.88,19.649]
["binance-futures","ETHUSDT",1770499671030,41.252,2105.11,2105.1,10.442]
["binance-futures","ETHUSDT",1770499701256,76.971,2104.84,2104.83,12.734]
["binance-futures","ETHUSDT",1770499750195,70.129,2106.43,2106.42,16.973]
["binance-futures","ETHUSDT",1770499816711,11.993,2104.98,2104.97,15.861]
["binance-futures","ETHUSDT",1770499843780,53.262,2105.09,2105.08,48.419]
["binance-futures","ETHUSDT",1770499922978,61.278,2108.84,2108.83,1.833]
["binance-futures","ETHUSDT",1770499956709,30.805,2108.42,2108.41,23.368]
["binance-futures","ETHUSDT",1770499998878,105.646,2107.56,2107.55,187.568]
["binance-futures","ETHUSDT",1770500028279,24.273,2109.0,2108.99,14.776]
["binance-futures","ETHUSDT",1770500106343,24.717,2107.48,2107.47,60.824]
["binance-futures","ETHUSDT",1770500158363,10.696,2107.33,2107.32,50.807]
["binance-futures","ETHUSDT",1770500189739,89.665,2107.07,2107.06,8.203]
["binance-futures","ETHUSDT",1770500286448,10.72,2106.69,2106.68,61.24]
["binance-futures","ETHUSDT",1770500327229,23.721,2105.16,2105.15,36.492]
["binance-futures","ETHUSDT",1770500353626,24.15,2103.07,2103.06,59.28]
["binance-futures","ETHUSDT",1770500444304,56.476,2104.01,2104.0,0.394]
["binance-futures","ETHUSDT",1770500472843,16.067,2105.59,2105.58,158.459]
["binance-futures","ETHUSDT",1770500565663,54.149,2104.84,2104.83,21.547]
["binance-futures","ETHUSDT",1770500575005,4.471,2104.8,2104.79,92.946]
["binance-futures","ETHUSDT",1770500657958,9.604,2104.29,2104.28,23.045]
["binance-futures","ETHUSDT",1770500709416,47.226,2101.46,2101.45,1.239]
["binance-futures","ETHUSDT",1770500779490,35.656,2100.25,2100.24,6.405]
["binance-futures","ETHUSDT",1770500820887,1.397,2099.09,2099.08,68.032]
["binance-futures","ETHUSDT",1770500853675,29.497,2099.65,2099.64,10.139]
["binance-futures","ETHUSDT",1770500935966,64.057,2100.14,2100.13,2.994]
["binance-futures","ETHUSDT",1770500994982,21.176,2099.59,2099.58,16.186]
["binance-futures","ETHUSDT",1770501009448,42.366,2099.37,2099.36,19.508]
["binance-futures","ETHUSDT",1770501112655,20.741,2099.64,2099.63,39.255]
["binance-futures","ETHUSDT",1770501131783,37.302,2099.14,2099.13,0.196]
["binance-futures","ETHUSDT",1770501187926,7.982,2097.63,2097.62,27.927]
["binance-futures","ETHUSDT",1770501275076,17.728,2098.21,2098.2,44.532]
["binance-futures","ETHUSDT",1770501330092,118.59,2098.01,2098.0,5.051]
["binance-futures","ETHUSDT",1770501387978,109.294,2099.59,2099.58,0.178]
["binance-futures","ETHUSDT",1770501463489,29.827,2101.51,2101.5,4.755]
["binance-futures","ETHUSDT",1770501490619,1.994,2099.68,2099.67,80.336]
["binance-futures","ETHUSDT",1770501567283,7.78,2099.86,2099.85,16.784]
["binance-futures","ETHUSDT",1770501638739,42.137,2098.15,2098.14,56.546]
["binance-futures","ETHUSDT",1770501669403,110.955,2098.77,2098.76,1.962]
["binance-futures","ETHUSDT",1770501701940,156.0,2098.01,2098.0,15.003]
["binance-futures","ETHUSDT",1770501778247,53.019,2097.37,2097.36,25.525]
["binance-futures","ETHUSDT",1770501831879,3.219,2098.84,2098.83,92.478]
["binance-futures","ETHUSDT",1770501880160,14.45,2098.79,2098.78,31.495]
["binance-futures","ETHUSDT",1770501950301,0.041,2098.8,2098.79,97.311]
["binance-futures","ETHUSDT",1770501996620,19.348,2098.59,2098.58,82.838]
["binance-futures","ETHUSDT",1770502044058,18.583,2101.91,2101.9,99.397]
["binance-futures","ETHUSDT",1770502106623,30.959,2106.0,2105.99,0.727]
["binance-futures","ETHUSDT",1770502149823,121.215,2106.43,2106.42,0.448]
["binance-futures","ETHUSDT",1770502175773,86.962,2105.11,2105.1,17.486]
["binance-futures","ETHUSDT",1770502254823,74.765,2103.01,2103.0,9.077]
["binance-futures","ETHUSDT",1770502288868,92.975,2102.2,2102.19,10.513]
["binance-futures","ETHUSDT",1770502335891,20.093,2102.21,2102.2,30.18]
["binance-futures","ETHUSDT",1770502415227,19.884,2096.67,2096.66,9.983]
["binance-futures","ETHUSDT",1770502450992,0.943,2097.36,2097.35,123.869]
["binance-futures","ETHUSDT",1770502479768,9.428,2099.23,2099.22,170.78]
["binance-futures","ETHUSDT",1770502523319,27.735,2097.9,2097.89,35.184]
["binance-futures","ETHUSDT",1770502616779,14.92,2098.29,2098.28,58.056]
["binance-futures","ETHUSDT",1770502642044,0.468,2097.58,2097.57,82.807]
["binance-futures","ETHUSDT",1770502691231,8.679,2096.53,2096.52,46.704]
["binance-futures","ETHUSDT",1770502763601,8.07,2095.28,2095.27,79.488]
["binance-futures","ETHUSDT",1770502813545,58.962,2095.89,2095.88,1.933]
["binance-futures","ETHUSDT",1770502904077,12.401,2096.39,2096.38,22.73]
["binance-futures","ETHUSDT",1770502933941,11.163,2095.74,2095.73,44.053]
["binance-futures","ETHUSDT",1770503000551,48.422,2094.04,2094.03,18.597]
["binance-futures","ETHUSDT",1770503083042,50.951,2092.88,2092.87,16.406]
["binance-futures","ETHUSDT",1770503112744,83.441,2093.2,2093.19,40.031]
["binance-futures","ETHUSDT",1770503160684,9.838,2093.29,2093.28,46.339]
["binance-futures","ETHUSDT",1770503201431,10.036,2093.96,2093.95,31.668]
["binance-futures","ETHUSDT",1770503294963,23.652,2095.64,2095.63,12.867]
["binance-futures","ETHUSDT",1770503329052,6.554,2096.71,2096.7,52.039]
["binance-futures","ETHUSDT",1770503386573,78.572,2097.64,2097.63,12.079]
["binance-futures","ETHUSDT",1770503466426,133.86,2095.65,2095.64,6.729]
["binance-futures","ETHUSDT",1770503503338,100.2,2095.11,2095.1,0.412]
["binance-futures","ETHUSDT",1770503575195,19.0,2095.68,2095.67,49.927]
["binance-futures","ETHUSDT",1770503647202,27.988,2093.1,2093.09,21.655]
["binance-futures","ETHUSDT",1770503684277,27.827,2093.52,2093.51,13.634]
["binance-futures","ETHUSDT",1770503745227,10.099,2094.0,2093.99,42.298]
["binance-futures","ETHUSDT",1770503812082,14.449,2093.26,2093.25,32.075]
["binance-futures","ETHUSDT",1770503870463,48.065,2089.63,2089.62,12.986]
["binance-futures","ETHUSDT",1770503910171,8.478,2091.28,2091.27,35.03]
["binance-futures","ETHUSDT",1770503974967,5.348,2092.25,2092.24,53.076]
["binance-futures","ETHUSDT",1770504042575,9.632,2094.81,2094.8,42.874]
["binance-futures","ETHUSDT",1770504076682,8.731,2093.87,2093.86,57.461]
["binance-futures","ETHUSDT",1770504156999,59.385,2093.1,2093.09,0.263]
["binance-futures","ETHUSDT",1770504216723,6.256,2090.85,2090.84,7.959]
["binance-futures","ETHUSDT",1770504244054,62.322,2091.03,2091.02,5.943]
["binance-futures","ETHUSDT",1770504324144,0.516,2090.24,2090.23,37.743]
["binance-futures","ETHUSDT",1770504354348,25.115,2089.01,2089.0,2.878]
["binance-futures","ETHUSDT",1770504390660,37.457,2088.24,2088.23,8.089]
["binance-futures","ETHUSDT",1770504480231,3.565,2088.47,2088.46,39.441]
["binance-futures","ETHUSDT",1770504506079,15.857,2088.29,2088.28,73.589]
["binance-futures","ETHUSDT",1770504601879,0.224,2088.68,2088.67,85.393]
["binance-futures","ETHUSDT",1770504649526,6.784,2090.0,2089.99,62.995]
["binance-futures","ETHUSDT",1770504675224,0.593,2091.38,2091.37,41.075]
["binance-futures","ETHUSDT",1770504754854,38.362,2091.68,2091.67,0.135]
["binance-futures","ETHUSDT",1770504810019,33.645,2089.56,2089.55,8.999]
["binance-futures","ETHUSDT",1770504850095,9.475,2089.55,2089.54,6.716]
["binance-futures","ETHUSDT",1770504899319,58.499,2088.85,2088.84,7.599]
["binance-futures","ETHUSDT",1770504996231,1.8,2091.35,2091.34,41.369]
["binance-futures","ETHUSDT",1770505027070,3.043,2092.33,2092.32,16.182]
["binance-futures","ETHUSDT",1770505086524,62.313,2091.81,2091.8,9.765]
["binance-futures","ETHUSDT",1770505162287,9.188,2092.19,2092.18,3.704]
["binance-futures","ETHUSDT",1770505203986,9.896,2089.17,2089.16,9.522]
["binance-futures","ETHUSDT",1770505230081,19.354,2090.38,2090.37,2.829]
["binance-futures","ETHUSDT",1770505310192,16.182,2087.95,2087.94,84.663]
["binance-futures","ETHUSDT",1770505345144,117.0,2088.43,2088.42,6.397]
["binance-futures","ETHUSDT",1770505374222,5.795,2087.99,2087.98,39.011]
["binance-futures","ETHUSDT",1770505456312,25.738,2087.0,2086.99,63.765]
["binance-futures","ETHUSDT",1770505483735,48.883,2087.04,2087.03,103.122]
["binance-futures","ETHUSDT",1770505507948,32.713,2088.0,2087.99,55.859]
["binance-futures","ETHUSDT",1770505559471,43.445,2085.17,2085.16,97.587]
["binance-futures","ETHUSDT",1770505603819,55.583,2083.3,2083.29,14.876]
["binance-futures","ETHUSDT",1770505625107,18.59,2081.65,2081.64,64.745]
["binance-futures","ETHUSDT",1770505695087,42.215,2080.24,2080.23,83.053]
["binance-futures","ETHUSDT",1770505731634,66.147,2080.83,2080.82,71.238]
["binance-futures","ETHUSDT",1770505750931,1.227,2080.0,2079.99,147.067]
["binance-futures","ETHUSDT",1770505815005,31.622,2079.99,2079.98,67.875]
["binance-futures","ETHUSDT",1770505863255,14.004,2082.95,2082.94,20.366]
["binance-futures","ETHUSDT",1770505874474,0.604,2084.16,2084.15,127.4]
["binance-futures","ETHUSDT",1770505945075,17.768,2083.02,2083.01,43.306]
["binance-futures","ETHUSDT",1770505974302,14.052,2083.1,2083.09,64.775]
["binance-futures","ETHUSDT",1770506030530,71.017,2082.76,2082.75,0.586]
["binance-futures","ETHUSDT",1770506085034,50.512,2083.12,2083.11,49.28]
["binance-futures","ETHUSDT",1770506128668,138.937,2082.57,2082.56,59.298]
["binance-futures","ETHUSDT",1770506188251,32.811,2083.51,2083.5,35.83]
["binance-futures","ETHUSDT",1770506234667,12.738,2082.27,2082.26,110.836]
["binance-futures","ETHUSDT",1770506275287,87.112,2081.82,2081.81,0.097]
["binance-futures","ETHUSDT",1770506343582,17.266,2081.05,2081.04,53.048]
["binance-futures","ETHUSDT",1770506377090,13.736,2078.62,2078.61,99.461]
["binance-futures","ETHUSDT",1770506414611,75.093,2077.3,2077.29,21.298]
["binance-futures","ETHUSDT",1770506442380,68.227,2077.4,2077.39,20.984]
["binance-futures","ETHUSDT",1770506504711,77.17,2073.4,2073.39,46.873]
["binance-futures","ETHUSDT",1770506541173,18.965,2073.0,2072.99,36.449]
["binance-futures","ETHUSDT",1770506565475,9.754,2075.12,2075.11,95.166]
["binance-futures","ETHUSDT",1770506639225,16.73,2077.32,2077.31,87.216]
["binance-futures","ETHUSDT",1770506673000,0.638,2077.01,2077.0,72.285]
["binance-futures","ETHUSDT",1770506713219,15.1,2077.37,2077.36,74.13]
["binance-futures","ETHUSDT",1770506792058,39.693,2079.72,2079.71,554.854]
["binance-futures","ETHUSDT",1770506813910,31.268,2078.63,2078.62,49.457]
["binance-futures","ETHUSDT",1770506858255,44.941,2077.26,2077.25,18.716]
["binance-futures","ETHUSDT",1770506936509,15.319,2080.9,2080.89,21.951]
["binance-futures","ETHUSDT",1770506965218,34.297,2081.42,2081.41,45.01]
["binance-futures","ETHUSDT",1770507008074,86.807,2080.36,2080.35,9.757]
["binance-futures","ETHUSDT",1770507082011,53.946,2081.82,2081.81,3.468]
["binance-futures","ETHUSDT",1770507125299,1.522,2082.7,2082.69,94.989]
["binance-futures","ETHUSDT",1770507144134,23.042,2083.5,2083.49,33.334]
["binance-futures","ETHUSDT",1770507219827,13.433,2083.95,2083.94,93.434]
["binance-futures","ETHUSDT",1770507261944,47.854,2084.19,2084.18,29.95]
["binance-futures","ETHUSDT",1770507293739,13.245,2084.84,2084.83,27.905]
["binance-futures","ETHUSDT",1770507328435,24.128,2086.53,2086.52,47.255]
["binance-futures","ETHUSDT",1770507399190,34.241,2086.21,2086.2,7.639]
["binance-futures","ETHUSDT",1770507437419,83.41,2086.45,2086.44,85.549]
["binance-futures","ETHUSDT",1770507468032,37.053,2086.02,2086.01,62.154]
["binance-futures","ETHUSDT",1770507546467,11.364,2086.58,2086.57,107.028]
["binance-futures","ETHUSDT",1770507598692,1.14,2085.81,2085.8,91.746]
["binance-futures","ETHUSDT",1770507618889,32.392,2086.69,2086.68,39.468]
["binance-futures","ETHUSDT",1770507706780,15.109,2086.21,2086.2,59.367]
["binance-futures","ETHUSDT",1770507758621,8.696,2086.52,2086.51,75.92]
["binance-futures","ETHUSDT",1770507808891,18.857,2087.46,2087.45,25.793]
["binance-futures","ETHUSDT",1770507891202,68.962,2087.11,2087.1,9.794]
["binance-futures","ETHUSDT",1770507942648,108.471,2087.93,2087.92,27.964]
["binance-futures","ETHUSDT",1770508009934,45.553,2087.32,2087.31,32.472]
["binance-futures","ETHUSDT",1770508062104,0.476,2089.49,2089.48,104.224]
["binance-futures","ETHUSDT",1770508099934,29.941,2092.93,2092.92,14.215]
["binance-futures","ETHUSDT",1770508162175,10.516,2091.85,2091.84,47.787]
["binance-futures","ETHUSDT",1770508229111,75.723,2091.43,2091.42,13.358]
["binance-futures","ETHUSDT",1770508265175,17.994,2092.0,2091.99,47.689]
["binance-futures","ETHUSDT",1770508345134,26.483,2093.2,2093.19,28.332]
["binance-futures","ETHUSDT",1770508366567,93.28,2093.61,2093.6,2.211]
["binance-futures","ETHUSDT",1770508413395,38.019,2090.91,2090.9,28.916]
["binance-futures","ETHUSDT",1770508457804,2.785,2091.38,2091.37,132.301]
["binance-futures","ETHUSDT",1770508530591,48.081,2090.29,2090.28,36.839]
["binance-futures","ETHUSDT",1770508570647,28.497,2089.94,2089.93,26.682]
["binance-futures","ETHUSDT",1770508622672,56.231,2089.69,2089.68,7.376]
["binance-futures","ETHUSDT",1770508722397,53.629,2090.74,2090.73,12.634]
["binance-futures","ETHUSDT",1770508743776,2.447,2090.66,2090.65,45.298]
["binance-futures","ETHUSDT",1770508743828,2.447,2090.66,2090.65,44.498]
["binance-futures","ETHUSDT",1770508743983,7.444,2090.66,2090.65,44.498]
["binance-futures","ETHUSDT",1770508744141,2.41,2090.66,2090.65,44.498]
["binance-futures","ETHUSDT",1770508744194,1.463,2090.66,2090.65,44.498]
["binance-futures","ETHUSDT",1770508744347,6.461,2090.66,2090.65,44.498]
["binance-futures","ETHUSDT",1770508744507,6.471,2090.66,2090.65,44.665]
["binance-futures","ETHUSDT",1770508744559,5.374,2090.66,2090.65,45.465]
["binance-futures","ETHUSDT",1770508744612,5.374,2090.66,2090.65,44.665]
["binance-futures","ETHUSDT",1770508744819,5.459,2090.66,2090.65,44.665]
["binance-futures","ETHUSDT",1770508745087,15.045,2090.66,2090.65,44.665]
["binance-futures","ETHUSDT",1770508745139,15.066,2090.66,2090.65,44.665]
["binance-futures","ETHUSDT",1770508745195,80.102,2090.62,2090.61,35.894]
["binance-futures","ETHUSDT",1770508745246,78.948,2090.62,2090.61,35.846]
["binance-futures","ETHUSDT",1770508745298,79.071,2090.62,2090.61,35.861]
["binance-futures","ETHUSDT",1770508745350,79.061,2090.62,2090.61,35.861]
["binance-futures","ETHUSDT",1770508745403,57.997,2090.62,2090.61,35.861]
["binance-futures","ETHUSDT",1770508745455,57.997,2090.62,2090.61,35.873]
["binance-futures","ETHUSDT",1770508745504,57.985,2090.62,2090.61,35.873]
["binance-futures","ETHUSDT",1770508745663,54.539,2090.62,2090.61,35.873]
["binance-futures","ETHUSDT",1770508745719,51.196,2090.62,2090.61,15.848]
["binance-futures","ETHUSDT",1770508745770,51.206,2090.62,2090.61,15.863]
["binance-futures","ETHUSDT",1770508746032,42.257,2090.62,2090.61,15.863]
["binance-futures","ETHUSDT",1770508746083,22.208,2090.62,2090.61,16.352]
["binance-futures","ETHUSDT",1770508746136,22.177,2090.62,2090.61,16.352]
["binance-futures","ETHUSDT",1770508746187,22.2,2090.62,2090.61,16.352]
["binance-futures","ETHUSDT",1770508746347,7.108,2090.62,2090.61,27.639]
["binance-futures","ETHUSDT",1770508746395,23.083,2090.62,2090.61,20.912]
["binance-futures","ETHUSDT",1770508746818,23.083,2090.62,2090.61,20.901]
["binance-futures","ETHUSDT",1770508746871,23.083,2090.62,2090.61,21.701]
["binance-futures","ETHUSDT",1770508746921,23.083,2090.62,2090.61,20.901]
["binance-futures","ETHUSDT",1770508747077,23.083,2090.62,2090.61,20.662]
["binance-futures","ETHUSDT",1770508747182,23.075,2090.62,2090.61,20.662]
["binance-futures","ETHUSDT",1770508747233,24.104,2090.62,2090.61,20.662]
["binance-futures","ETHUSDT",1770508747497,6.659,2090.62,2090.61,29.156]
["binance-futures","ETHUSDT",1770508747549,6.54,2090.62,2090.61,28.356]
["binance-futures","ETHUSDT",1770508747600,8.395,2090.62,2090.61,28.356]
["binance-futures","ETHUSDT",1770508747812,8.41,2090.62,2090.61,28.296]
["binance-futures","ETHUSDT",1770508747920,8.408,2090.62,2090.61,28.296]
["binance-futures","ETHUSDT",1770508747975,8.14,2090.62,2090.61,30.443]
["binance-futures","ETHUSDT",1770508748027,8.14,2090.62,2090.61,31.22]
["binance-futures","ETHUSDT",1770508748079,8.155,2090.62,2090.61,30.693]
["binance-futures","ETHUSDT",1770508748187,8.14,2090.62,2090.61,30.706]
["binance-futures","ETHUSDT",1770508748451,8.136,2090.62,2090.61,30.25]
["binance-futures","ETHUSDT",1770508748559,8.136,2090.62,2090.61,23.715]
["binance-futures","ETHUSDT",1770508748611,8.409,2090.62,2090.61,23.715]
["binance-futures","ETHUSDT",1770508748716,8.409,2090.62,2090.61,25.556]
["binance-futures","ETHUSDT",1770508748769,8.38,2090.62,2090.61,27.059]
["binance-futures","ETHUSDT",1770508748875,8.38,2090.62,2090.61,26.773]
["binance-futures","ETHUSDT",1770508748928,1.528,2090.62,2090.61,41.727]
["binance-futures","ETHUSDT",1770508748980,1.013,2090.62,2090.61,42.253]
["binance-futures","ETHUSDT",1770508749031,1.028,2090.62,2090.61,44.808]
["binance-futures","ETHUSDT",1770508749083,1.023,2090.62,2090.61,45.347]
["binance-futures","ETHUSDT",1770508749136,1.023,2090.62,2090.61,44.547]
["binance-futures","ETHUSDT",1770508749341,1.023,2090.62,2090.61,46.699]
["binance-futures","ETHUSDT",1770508749708,10.609,2090.62,2090.61,42.202]
["binance-futures","ETHUSDT",1770508749762,10.609,2090.62,2090.61,37.396]
["binance-futures","ETHUSDT",1770508749814,10.609,2090.62,2090.61,28.339]
["binance-futures","ETHUSDT",1770508749915,14.32,2090.62,2090.61,24.731]
["binance-futures","ETHUSDT",1770508750075,14.32,2090.62,2090.61,26.773]
["binance-futures","ETHUSDT",1770508750128,14.32,2090.62,2090.61,27.573]
["binance-futures","ETHUSDT",1770508750179,14.33,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508750391,14.37,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508750491,14.358,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508750543,14.742,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508750699,5.176,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508750747,5.07,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508750907,5.069,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508750957,5.094,2090.62,2090.61,26.771]
["binance-futures","ETHUSDT",1770508751011,16.966,2090.62,2090.61,15.866]
["binance-futures","ETHUSDT",1770508751059,19.723,2090.62,2090.61,15.181]
["binance-futures","ETHUSDT",1770508751113,18.836,2090.62,2090.61,15.996]
["binance-futures","ETHUSDT",1770508751166,7.801,2090.62,2090.61,30.463]
["binance-futures","ETHUSDT",1770508751216,7.801,2090.62,2090.61,31.64]
["binance-futures","ETHUSDT",1770508751267,5.395,2090.62,2090.61,31.64]
["binance-futures","ETHUSDT",1770508751371,6.763,2090.62,2090.61,31.64]
["binance-futures","ETHUSDT",1770508751426,6.76,2090.62,2090.61,31.64]
["binance-futures","ETHUSDT",1770508751683,6.76,2090.62,2090.61,27.969]
["binance-futures","ETHUSDT",1770508751739,6.76,2090.62,2090.61,27.954]
["binance-futures","ETHUSDT",1770508751898,6.627,2090.62,2090.61,27.954]
["binance-futures","ETHUSDT",1770508752054,6.627,2090.62,2090.61,28.193]
["binance-futures","ETHUSDT",1770508752209,6.627,2090.62,2090.61,28.118]
["binance-futures","ETHUSDT",1770508752364,6.619,2090.62,2090.61,28.118]
["binance-futures","ETHUSDT",1770508752467,6.634,2090.62,2090.61,28.118]
["binance-futures","ETHUSDT",1770508752784,6.634,2090.62,2090.61,27.846]
["binance-futures","ETHUSDT",1770508753049,6.634,2090.62,2090.61,24.181]
["binance-futures","ETHUSDT",1770508753203,6.634,2090.62,2090.61,24.182]
["binance-futures","ETHUSDT",1770508753362,18.169,2090.62,2090.61,24.182]
["binance-futures","ETHUSDT",1770508753411,18.275,2090.62,2090.61,24.182]
["binance-futures","ETHUSDT",1770508753517,17.891,2090.62,2090.61,24.182]
["binance-futures","ETHUSDT",1770508753725,17.796,2090.62,2090.61,24.182]
["binance-futures","ETHUSDT",1770508753932,17.796,2090.62,2090.61,24.17]
["binance-futures","ETHUSDT",1770508753987,17.796,2090.62,2090.61,22.686]
["binance-futures","ETHUSDT",1770508754039,17.796,2090.62,2090.61,22.447]
["binance-futures","ETHUSDT",1770508754091,17.582,2090.62,2090.61,22.447]
["binance-futures","ETHUSDT",1770508754195,17.296,2090.62,2090.61,22.447]
["binance-futures","ETHUSDT",1770508754251,17.333,2090.62,2090.61,22.434]
["binance-futures","ETHUSDT",1770508754305,17.273,2090.62,2090.61,22.148]
["binance-futures","ETHUSDT",1770508754355,17.329,2090.62,2090.61,22.148]
["binance-futures","ETHUSDT",1770508754459,51.462,2090.82,2090.81,25.184]
["binance-futures","ETHUSDT",1770508754511,51.928,2090.82,2090.81,19.119]
["binance-futures","ETHUSDT",1770508754722,51.498,2090.82,2090.81,19.119]
["binance-futures","ETHUSDT",1770508755034,51.498,2090.82,2090.81,19.428]
["binance-futures","ETHUSDT",1770508755139,51.498,2090.82,2090.81,8.347]
["binance-futures","ETHUSDT",1770508755190,48.998,2090.82,2090.81,12.596]
["binance-futures","ETHUSDT",1770508755243,49.01,2090.82,2090.81,12.596]
["binance-futures","ETHUSDT",1770508755348,50.045,2090.82,2090.81,12.596]
["binance-futures","ETHUSDT",1770508755400,46.426,2090.82,2090.81,12.596]
["binance-futures","ETHUSDT",1770508755503,46.426,2090.82,2090.81,12.096]
["binance-futures","ETHUSDT",1770508755557,49.126,2090.82,2090.81,3.702]
["binance-futures","ETHUSDT",1770508755659,60.354,2090.82,2090.81,2.175]
["binance-futures","ETHUSDT",1770508755715,60.441,2090.82,2090.81,2.175]
["binance-futures","ETHUSDT",1770508755763,60.673,2090.82,2090.81,2.175]
["binance-futures","ETHUSDT",1770508755923,60.578,2090.82,2090.81,2.175]
["binance-futures","ETHUSDT",1770508755971,60.472,2090.82,2090.81,2.175]
["binance-futures","ETHUSDT",1770508756075,58.241,2090.82,2090.81,2.175]
["binance-futures","ETHUSDT",1770508756179,58.241,2090.82,2090.81,2.249]
["binance-futures","ETHUSDT",1770508756235,54.894,2090.82,2090.81,2.259]
["binance-futures","ETHUSDT",1770508756283,54.904,2090.82,2090.81,2.259]
["binance-futures","ETHUSDT",1770508756391,101.431,2090.74,2090.63,0.01]
["binance-futures","ETHUSDT",1770508756443,101.443,2090.74,2090.7,0.076]
["binance-futures","ETHUSDT",1770508756495,101.458,2090.74,2090.73,6.029]
["binance-futures","ETHUSDT",1770508756551,100.024,2090.74,2090.73,6.029]
["binance-futures","ETHUSDT",1770508756655,91.386,2090.74,2090.73,27.177]
["binance-futures","ETHUSDT",1770508756708,91.398,2090.74,2090.73,27.177]
["binance-futures","ETHUSDT",1770508756759,91.473,2090.74,2090.73,27.177]
["binance-futures","ETHUSDT",1770508756919,90.517,2090.74,2090.73,27.177]
["binance-futures","ETHUSDT",1770508757071,90.517,2090.74,2090.73,27.416]
["binance-futures","ETHUSDT",1770508757127,90.3,2090.74,2090.73,27.416]
["binance-futures","ETHUSDT",1770508757183,88.943,2090.74,2090.73,27.416]
["binance-futures","ETHUSDT",1770508757235,88.954,2090.74,2090.73,26.83]
["binance-futures","ETHUSDT",1770508757341,88.954,2090.74,2090.73,5.722]
["binance-futures","ETHUSDT",1770508757393,88.648,2090.74,2090.73,10.704]
["binance-futures","ETHUSDT",1770508757444,98.085,2090.74,2090.73,10.719]
["binance-futures","ETHUSDT",1770508757495,96.89,2090.74,2090.73,10.719]
["binance-futures","ETHUSDT",1770508757550,87.465,2090.74,2090.73,20.285]
["binance-futures","ETHUSDT",1770508757599,87.465,2090.74,2090.73,10.704]
["binance-futures","ETHUSDT",1770508757652,87.465,2090.74,2090.73,10.715]
["binance-futures","ETHUSDT",1770508757704,87.465,2090.74,2090.73,10.73]
["binance-futures","ETHUSDT",1770508757811,87.55,2090.74,2090.73,5.426]
["binance-futures","ETHUSDT",1770508757859,87.55,2090.74,2090.73,10.423]
["binance-futures","ETHUSDT",1770508757911,87.55,2090.74,2090.73,10.234]
["binance-futures","ETHUSDT",1770508758019,87.55,2090.74,2090.73,28.271]
["binance-futures","ETHUSDT",1770508758070,87.089,2090.74,2090.73,18.69]
["binance-futures","ETHUSDT",1770508758175,87.089,2090.74,2090.73,18.705]
["binance-futures","ETHUSDT",1770508758435,87.567,2090.74,2090.73,18.705]
["binance-futures","ETHUSDT",1770508758490,87.567,2090.74,2090.73,10.234]
["binance-futures","ETHUSDT",1770508758595,88.425,2090.74,2090.73,5.237]
["binance-futures","ETHUSDT",1770508758748,88.425,2090.74,2090.73,10.234]
["binance-futures","ETHUSDT",1770508758852,99.089,2090.74,2090.73,0.398]
["binance-futures","ETHUSDT",1770508758904,107.626,2090.74,2090.73,0.398]
["binance-futures","ETHUSDT",1770508759007,96.962,2090.74,2090.73,6.407]
["binance-futures","ETHUSDT",1770508759059,96.993,2090.74,2090.73,6.407]
["binance-futures","ETHUSDT",1770508759164,97.491,2090.74,2090.73,6.422]
["binance-futures","ETHUSDT",1770508759427,107.592,2090.74,2090.73,0.398]
["binance-futures","ETHUSDT",1770508759479,109.892,2090.74,2090.73,0.398]
["binance-futures","ETHUSDT",1770508759532,99.313,2090.74,2090.73,1.029]
["binance-futures","ETHUSDT",1770508759583,99.039,2090.74,2090.73,1.029]
["binance-futures","ETHUSDT",1770508759746,84.107,2090.74,2090.73,0.773]
["binance-futures","ETHUSDT",1770508759903,84.06,2090.74,2090.73,0.773]
["binance-futures","ETHUSDT",1770508759955,82.319,2090.74,2090.73,0.773]
["binance-futures","ETHUSDT",1770508760111,82.073,2090.74,2090.73,0.773]
["binance-futures","ETHUSDT",1770508760319,81.602,2090.74,2090.73,0.773]
["binance-futures","ETHUSDT",1770508760579,81.612,2090.74,2090.73,0.773]
["binance-futures","ETHUSDT",1770508760790,99.439,2090.74,2090.73,0.273]
["binance-futures","ETHUSDT",1770508760891,95.858,2090.74,2090.73,0.273]
["binance-futures","ETHUSDT",1770508760997,67.803,2090.63,2090.62,32.336]
["binance-futures","ETHUSDT",1770508761049,67.803,2090.63,2090.62,28.825]
["binance-futures","ETHUSDT",1770508761099,67.829,2090.63,2090.62,28.84]
["binance-futures","ETHUSDT",1770508761257,67.916,2090.63,2090.62,28.84]
["binance-futures","ETHUSDT",1770508761359,63.359,2090.63,2090.62,28.84]
["binance-futures","ETHUSDT",1770508761466,59.419,2090.63,2090.62,28.84]
["binance-futures","ETHUSDT",1770508761571,53.836,2090.63,2090.62,28.84]
["binance-futures","ETHUSDT",1770508761939,53.836,2090.63,2090.62,28.673]
["binance-futures","ETHUSDT",1770508762148,53.336,2090.63,2090.62,28.673]
["binance-futures","ETHUSDT",1770508762252,53.337,2090.63,2090.62,28.673]
["binance-futures","ETHUSDT",1770508762512,52.812,2090.63,2090.62,37.811]
["binance-futures","ETHUSDT",1770508762618,55.65,2090.63,2090.62,37.811]
["binance-futures","ETHUSDT",1770508762671,55.65,2090.63,2090.62,39.322]
["binance-futures","ETHUSDT",1770508762720,55.65,2090.63,2090.62,39.231]
["binance-futures","ETHUSDT",1770508762772,44.327,2090.63,2090.62,42.051]
["binance-futures","ETHUSDT",1770508762927,44.365,2090.63,2090.62,42.051]
["binance-futures","ETHUSDT",1770508762982,5.468,2090.63,2090.62,40.42]
["binance-futures","ETHUSDT",1770508763033,5.468,2090.63,2090.62,43.215]
["binance-futures","ETHUSDT",1770508763086,5.453,2090.63,2090.62,49.502]
["binance-futures","ETHUSDT",1770508763136,0.471,2090.63,2090.62,64.984]
["binance-futures","ETHUSDT",1770508763189,0.471,2090.63,2090.62,61.782]
["binance-futures","ETHUSDT",1770508763243,1.279,2090.63,2090.62,47.827]
["binance-futures","ETHUSDT",1770508763295,1.17,2090.63,2090.62,48.627]
["binance-futures","ETHUSDT",1770508763351,6.187,2090.63,2090.62,47.827]
["binance-futures","ETHUSDT",1770508763454,6.17,2090.63,2090.62,47.827]
["binance-futures","ETHUSDT",1770508763610,6.17,2090.63,2090.62,47.838]
["binance-futures","ETHUSDT",1770508763767,1.173,2090.63,2090.62,47.838]
["binance-futures","ETHUSDT",1770508764179,6.17,2090.63,2090.62,47.738]
["binance-futures","ETHUSDT",1770508764283,6.15,2090.63,2090.62,47.738]
["binance-futures","ETHUSDT",1770508764391,6.129,2090.63,2090.62,47.227]
["binance-futures","ETHUSDT",1770508764443,6.149,2090.63,2090.62,47.227]
["binance-futures","ETHUSDT",1770508764974,6.149,2090.63,2090.62,46.419]
["binance-futures","ETHUSDT",1770508765027,6.149,2090.63,2090.62,46.418]
["binance-futures","ETHUSDT",1770508765236,6.774,2090.63,2090.62,43.918]
["binance-futures","ETHUSDT",1770508765287,6.625,2090.63,2090.62,43.918]
["binance-futures","ETHUSDT",1770508765339,6.843,2090.63,2090.62,43.918]
["binance-futures","ETHUSDT",1770508765391,6.83,2090.63,2090.62,43.918]
["binance-futures","ETHUSDT",1770508765547,6.83,2090.63,2090.62,44.652]
["binance-futures","ETHUSDT",1770508765655,1.833,2090.63,2090.62,44.617]
["binance-futures","ETHUSDT",1770508765707,6.825,2090.63,2090.62,44.595]
["binance-futures","ETHUSDT",1770508765759,1.788,2090.63,2090.62,45.395]
["binance-futures","ETHUSDT",1770508765811,1.788,2090.63,2090.62,48.642]
["binance-futures","ETHUSDT",1770508765917,6.785,2090.63,2090.62,48.642]
["binance-futures","ETHUSDT",1770508766019,6.189,2090.63,2090.62,47.414]
["binance-futures","ETHUSDT",1770508766075,6.189,2090.63,2090.62,47.424]
["binance-futures","ETHUSDT",1770508766177,15.775,2090.63,2090.62,34.021]
["binance-futures","ETHUSDT",1770508766283,15.775,2090.63,2090.62,33.821]
["binance-futures","ETHUSDT",1770508766387,15.756,2090.63,2090.62,33.821]
["binance-futures","ETHUSDT",1770508766439,15.773,2090.63,2090.62,33.821]
["binance-futures","ETHUSDT",1770508766907,15.773,2090.63,2090.62,33.621]
["binance-futures","ETHUSDT",1770508767065,6.192,2090.63,2090.62,33.93]
["binance-futures","ETHUSDT",1770508767118,6.178,2090.63,2090.62,33.637]
["binance-futures","ETHUSDT",1770508767171,1.181,2090.63,2090.62,33.637]
["binance-futures","ETHUSDT",1770508767220,1.196,2090.63,2090.62,34.115]
["binance-futures","ETHUSDT",1770508767483,24.801,2090.63,2090.62,36.615]
["binance-futures","ETHUSDT",1770508767535,25.279,2090.63,2090.62,36.615]
["binance-futures","ETHUSDT",1770508767587,25.417,2090.63,2090.62,36.615]
["binance-futures","ETHUSDT",1770508767691,25.417,2090.63,2090.62,36.268]
["binance-futures","ETHUSDT",1770508767743,25.428,2090.63,2090.62,36.253]
["binance-futures","ETHUSDT",1770508767847,2.394,2090.63,2090.62,33.553]
["binance-futures","ETHUSDT",1770508767899,7.238,2090.63,2090.62,33.553]
["binance-futures","ETHUSDT",1770508768003,7.253,2090.63,2090.62,33.553]
["binance-futures","ETHUSDT",1770508768057,2.21,2090.63,2090.62,33.553]
["binance-futures","ETHUSDT",1770508768266,2.195,2090.63,2090.62,33.553]
["binance-futures","ETHUSDT",1770508768370,2.211,2090.63,2090.62,33.553]
["binance-futures","ETHUSDT",1770508768419,2.173,2090.63,2090.62,33.553]
["binance-futures","ETHUSDT",1770508768523,2.173,2090.63,2090.62,33.925]
["binance-futures","ETHUSDT",1770508768732,1.371,2090.63,2090.62,33.925]
["binance-futures","ETHUSDT",1770508768889,1.37,2090.63,2090.62,33.925]
["binance-futures","ETHUSDT",1770508769307,1.37,2090.63,2090.62,33.936]
["binance-futures","ETHUSDT",1770508769359,1.291,2090.63,2090.62,33.936]
["binance-futures","ETHUSDT",1770508769411,1.299,2090.63,2090.62,35.849]
["binance-futures","ETHUSDT",1770508769570,1.299,2090.63,2090.62,38.349]
["binance-futures","ETHUSDT",1770508769879,1.299,2090.63,2090.62,39.305]
["binance-futures","ETHUSDT",1770508770139,1.299,2090.63,2090.62,38.349]
["binance-futures","ETHUSDT",1770508770195,1.299,2090.63,2090.62,38.451]
["binance-futures","ETHUSDT",1770508770246,1.299,2090.63,2090.62,39.407]
["binance-futures","ETHUSDT",1770508770296,1.299,2090.63,2090.62,40.116]
["binance-futures","ETHUSDT",1770508770349,1.38,2090.63,2090.62,40.105]
["binance-futures","ETHUSDT",1770508770402,1.377,2090.63,2090.62,40.105]
["binance-futures","ETHUSDT",1770508770504,1.471,2090.63,2090.62,40.105]
["binance-futures","ETHUSDT",1770508770551,1.471,2090.63,2090.62,45.105]
["binance-futures","ETHUSDT",1770508770659,1.432,2090.63,2090.62,45.105]
["binance-futures","ETHUSDT",1770508770711,1.432,2090.63,2090.62,44.703]
["binance-futures","ETHUSDT",1770508770919,1.432,2090.63,2090.62,44.618]
["binance-futures","ETHUSDT",1770508771343,1.456,2090.63,2090.62,44.618]
["binance-futures","ETHUSDT",1770508771394,1.461,2090.63,2090.62,44.618]
["binance-futures","ETHUSDT",1770508771548,2.084,2090.63,2090.62,44.618]
["binance-futures","ETHUSDT",1770508771602,2.067,2090.63,2090.62,44.618]
["binance-futures","ETHUSDT",1770508771966,87.176,2090.9,2090.89,1.584]
["binance-futures","ETHUSDT",1770508772070,72.435,2090.73,2090.72,32.679]
["binance-futures","ETHUSDT",1770508772119,72.447,2090.73,2090.72,32.679]
["binance-futures","ETHUSDT",1770508772174,72.466,2090.73,2090.72,5.562]
["binance-futures","ETHUSDT",1770508772537,72.466,2090.73,2090.72,17.083]
["binance-futures","ETHUSDT",1770508772587,72.466,2090.73,2090.72,17.084]
["binance-futures","ETHUSDT",1770508772743,72.466,2090.73,2090.72,17.058]
["binance-futures","ETHUSDT",1770508773004,71.128,2090.73,2090.72,17.058]
["binance-futures","ETHUSDT",1770508773059,71.128,2090.73,2090.72,17.553]
["binance-futures","ETHUSDT",1770508773160,71.118,2090.73,2090.72,17.553]
["binance-futures","ETHUSDT",1770508773318,71.129,2090.73,2090.72,12.524]
["binance-futures","ETHUSDT",1770508773424,71.129,2090.73,2090.72,10.084]
["binance-futures","ETHUSDT",1770508773528,71.149,2090.73,2090.72,10.084]
["binance-futures","ETHUSDT",1770508773687,71.149,2090.73,2090.72,17.27]
["binance-futures","ETHUSDT",1770508773899,70.687,2090.73,2090.72,17.27]
["binance-futures","ETHUSDT",1770508774003,70.51,2090.73,2090.72,17.27]
["binance-futures","ETHUSDT",1770508774059,70.498,2090.73,2090.72,17.473]
["binance-futures","ETHUSDT",1770508774265,71.103,2090.73,2090.72,17.473]
["binance-futures","ETHUSDT",1770508774317,71.232,2090.73,2090.72,10.55]
["binance-futures","ETHUSDT",1770508774427,71.232,2090.73,2090.72,11.91]
["binance-futures","ETHUSDT",1770508774476,70.732,2090.73,2090.72,11.91]
["binance-futures","ETHUSDT",1770508774528,70.732,2090.73,2090.72,11.978]
["binance-futures","ETHUSDT",1770508774581,70.732,2090.73,2090.72,11.993]
["binance-futures","ETHUSDT",1770508774683,70.817,2090.73,2090.72,11.993]
["binance-futures","ETHUSDT",1770508774843,70.817,2090.73,2090.72,11.898]
["binance-futures","ETHUSDT",1770508775104,70.722,2090.73,2090.72,11.898]
["binance-futures","ETHUSDT",1770508775364,70.733,2090.73,2090.72,11.912]
["binance-futures","ETHUSDT",1770508775834,73.304,2090.55,2090.54,38.226]
["binance-futures","ETHUSDT",1770508775887,69.059,2090.55,2090.54,38.441]
["binance-futures","ETHUSDT",1770508775990,63.955,2090.55,2090.54,46.932]
["binance-futures","ETHUSDT",1770508776041,58.863,2090.55,2090.54,47.171]
["binance-futures","ETHUSDT",1770508776355,58.884,2090.55,2090.54,32.476]
["binance-futures","ETHUSDT",1770508776563,58.82,2090.55,2090.54,15.147]
["binance-futures","ETHUSDT",1770508776668,58.82,2090.55,2090.54,21.136]
["binance-futures","ETHUSDT",1770508776879,58.82,2090.55,2090.54,21.336]
["binance-futures","ETHUSDT",1770508777035,58.82,2090.55,2090.54,21.399]
["binance-futures","ETHUSDT",1770508777243,58.839,2090.55,2090.54,21.399]
["binance-futures","ETHUSDT",1770508777403,59.378,2090.55,2090.54,21.399]
["binance-futures","ETHUSDT",1770508777508,59.378,2090.55,2090.54,21.489]
["binance-futures","ETHUSDT",1770508778084,55.327,2090.55,2090.54,21.489]
["binance-futures","ETHUSDT",1770508778347,55.327,2090.55,2090.54,21.5]
["binance-futures","ETHUSDT",1770508778399,53.13,2090.55,2090.54,21.5]
["binance-futures","ETHUSDT",1770508778821,53.13,2090.55,2090.54,21.4]
["binance-futures","ETHUSDT",1770508778975,44.659,2090.55,2090.54,21.4]
["binance-futures","ETHUSDT",1770508779030,44.659,2090.55,2090.54,21.538]
["binance-futures","ETHUSDT",1770508779237,45.023,2090.55,2090.54,21.538]
["binance-futures","ETHUSDT",1770508779339,45.023,2090.55,2090.54,18.492]
["binance-futures","ETHUSDT",1770508779391,45.027,2090.55,2090.54,18.479]
["binance-futures","ETHUSDT",1770508779443,45.027,2090.55,2090.54,18.341]
["binance-futures","ETHUSDT",1770508779704,45.027,2090.55,2090.54,17.916]
["binance-futures","ETHUSDT",1770508779759,45.004,2090.55,2090.54,17.916]
["binance-futures","ETHUSDT",1770508779915,45.004,2090.55,2090.54,24.508]
["binance-futures","ETHUSDT",1770508779967,45.004,2090.55,2090.54,24.646]
["binance-futures","ETHUSDT",1770508780074,45.004,2090.55,2090.54,24.658]
["binance-futures","ETHUSDT",1770508780280,45.004,2090.55,2090.54,24.328]
["binance-futures","ETHUSDT",1770508780387,44.303,2090.55,2090.54,15.537]
["binance-futures","ETHUSDT",1770508780438,45.149,2090.55,2090.54,15.548]
["binance-futures","ETHUSDT",1770508780487,45.955,2090.55,2090.54,9.436]
["binance-futures","ETHUSDT",1770508780539,45.955,2090.55,2090.54,9.462]
["binance-futures","ETHUSDT",1770508780595,45.945,2090.55,2090.54,25.002]
["binance-futures","ETHUSDT",1770508780647,37.001,2090.55,2090.54,25.002]
["binance-futures","ETHUSDT",1770508780695,37.001,2090.55,2090.54,25.14]
["binance-futures","ETHUSDT",1770508780904,37.001,2090.55,2090.54,25.157]
["binance-futures","ETHUSDT",1770508781217,37.001,2090.55,2090.54,25.131]
["binance-futures","ETHUSDT",1770508781268,36.511,2090.55,2090.54,25.131]
["binance-futures","ETHUSDT",1770508781375,36.416,2090.55,2090.54,25.135]
["binance-futures","ETHUSDT",1770508781428,36.419,2090.55,2090.54,25.135]
["binance-futures","ETHUSDT",1770508781745,36.514,2090.55,2090.54,25.121]
["binance-futures","ETHUSDT",1770508782113,36.514,2090.55,2090.54,15.555]
["binance-futures","ETHUSDT",1770508782217,45.222,2090.55,2090.54,15.555]
["binance-futures","ETHUSDT",1770508782268,45.222,2090.55,2090.54,9.581]
["binance-futures","ETHUSDT",1770508782320,45.222,2090.55,2090.54,9.443]
["binance-futures","ETHUSDT",1770508782371,23.712,2090.55,2090.54,15.418]
["binance-futures","ETHUSDT",1770508782426,23.711,2090.55,2090.54,15.54]
["binance-futures","ETHUSDT",1770508783049,26.49,2090.55,2090.54,15.54]
["binance-futures","ETHUSDT",1770508783099,28.79,2090.55,2090.54,15.54]
["binance-futures","ETHUSDT",1770508783258,29.098,2090.55,2090.54,15.54]
["binance-futures","ETHUSDT",1770508783411,29.098,2090.55,2090.54,15.544]
["binance-futures","ETHUSDT",1770508783519,29.098,2090.55,2090.54,15.684]
["binance-futures","ETHUSDT",1770508783571,29.119,2090.55,2090.54,15.684]
["binance-futures","ETHUSDT",1770508783623,29.1,2090.55,2090.54,15.684]
["binance-futures","ETHUSDT",1770508783679,29.005,2090.55,2090.54,15.684]
["binance-futures","ETHUSDT",1770508784145,28.965,2090.55,2090.54,15.684]
["binance-futures","ETHUSDT",1770508784668,23.886,2090.55,2090.54,15.684]
["binance-futures","ETHUSDT",1770508784720,10.241,2090.55,2090.54,29.272]
["binance-futures","ETHUSDT",1770508784878,7.26,2090.55,2090.54,28.038]
["binance-futures","ETHUSDT",1770508784979,7.26,2090.55,2090.54,31.194]
["binance-futures","ETHUSDT",1770508785352,7.279,2090.55,2090.54,31.194]
["binance-futures","ETHUSDT",1770508785404,7.279,2090.55,2090.54,31.201]
["binance-futures","ETHUSDT",1770508785456,9.216,2090.55,2090.54,26.231]
["binance-futures","ETHUSDT",1770508785509,9.216,2090.55,2090.54,26.251]
["binance-futures","ETHUSDT",1770508785555,9.168,2090.55,2090.54,26.251]
["binance-futures","ETHUSDT",1770508785612,9.264,2090.55,2090.54,26.251]
["binance-futures","ETHUSDT",1770508785770,9.216,2090.55,2090.54,26.251]
["binance-futures","ETHUSDT",1770508785927,9.394,2090.55,2090.54,26.251]
["binance-futures","ETHUSDT",1770508786034,9.394,2090.55,2090.54,26.723]
["binance-futures","ETHUSDT",1770508786555,9.394,2090.55,2090.54,27.348]
["binance-futures","ETHUSDT",1770508787027,9.394,2090.55,2090.54,27.3]
["binance-futures","ETHUSDT",1770508787187,9.624,2090.55,2090.54,27.3]
["binance-futures","ETHUSDT",1770508787240,9.594,2090.55,2090.54,27.3]
["binance-futures","ETHUSDT",1770508787344,9.594,2090.55,2090.54,27.351]
["binance-futures","ETHUSDT",1770508787451,8.265,2090.55,2090.54,27.361]
["binance-futures","ETHUSDT",1770508787504,8.53,2090.55,2090.54,27.34]
["binance-futures","ETHUSDT",1770508787556,10.196,2090.55,2090.54,27.34]
["binance-futures","ETHUSDT",1770508787611,10.196,2090.55,2090.54,20.598]
["binance-futures","ETHUSDT",1770508787659,10.334,2090.55,2090.54,17.457]
["binance-futures","ETHUSDT",1770508787711,10.334,2090.55,2090.54,11.738]
["binance-futures","ETHUSDT",1770508787817,10.334,2090.55,2090.54,13.174]
["binance-futures","ETHUSDT",1770508787871,10.334,2090.55,2090.54,15.093]
["binance-futures","ETHUSDT",1770508788293,10.334,2090.55,2090.54,30.728]
["binance-futures","ETHUSDT",1770508788345,10.334,2090.55,2090.54,33.048]
["binance-futures","ETHUSDT",1770508788399,4.876,2090.55,2090.54,41.123]
["binance-futures","ETHUSDT",1770508788447,4.876,2090.55,2090.54,41.831]
["binance-futures","ETHUSDT",1770508788710,5.029,2090.66,2090.65,120.175]
["binance-futures","ETHUSDT",1770508788762,6.51,2090.66,2090.65,95.324]
["binance-futures","ETHUSDT",1770508788813,6.525,2090.66,2090.65,94.952]
["binance-futures","ETHUSDT",1770508788865,6.525,2090.66,2090.65,89.18]
["binance-futures","ETHUSDT",1770508788917,6.525,2090.66,2090.65,88.68]
["binance-futures","ETHUSDT",1770508789022,6.496,2090.66,2090.65,87.972]
["binance-futures","ETHUSDT",1770508789075,6.496,2090.66,2090.65,88.787]
["binance-futures","ETHUSDT",1770508789281,6.534,2090.66,2090.65,88.787]
["binance-futures","ETHUSDT",1770508789332,6.534,2090.66,2090.65,88.788]
["binance-futures","ETHUSDT",1770508789487,6.546,2090.66,2090.65,88.788]
["binance-futures","ETHUSDT",1770508789695,5.327,2090.66,2090.65,88.788]
["binance-futures","ETHUSDT",1770508789803,6.546,2090.66,2090.65,91.588]
["binance-futures","ETHUSDT",1770508789857,6.546,2090.66,2090.65,91.589]
["binance-futures","ETHUSDT",1770508789964,5.082,2090.66,2090.65,91.589]
["binance-futures","ETHUSDT",1770508790016,6.454,2090.66,2090.65,63.818]
["binance-futures","ETHUSDT",1770508790119,6.454,2090.66,2090.65,63.257]
["binance-futures","ETHUSDT",1770508790227,6.454,2090.66,2090.65,63.591]
["binance-futures","ETHUSDT",1770508790279,6.454,2090.66,2090.65,63.422]
["binance-futures","ETHUSDT",1770508790335,6.454,2090.66,2090.65,63.425]
["binance-futures","ETHUSDT",1770508790388,6.421,2090.66,2090.65,63.425]
["binance-futures","ETHUSDT",1770508790707,8.565,2090.66,2090.65,60.625]
["binance-futures","ETHUSDT",1770508790867,8.565,2090.66,2090.65,60.339]
["binance-futures","ETHUSDT",1770508791181,8.527,2090.66,2090.65,60.339]
["binance-futures","ETHUSDT",1770508791286,8.527,2090.66,2090.65,60.347]
["binance-futures","ETHUSDT",1770508791335,8.468,2090.66,2090.65,60.347]
["binance-futures","ETHUSDT",1770508791495,8.917,2090.66,2090.65,60.347]
["binance-futures","ETHUSDT",1770508791600,27.077,2090.66,2090.65,52.974]
["binance-futures","ETHUSDT",1770508791652,27.077,2090.66,2090.65,42.662]
["binance-futures","ETHUSDT",1770508791705,47.507,2090.66,2090.65,14.067]
["binance-futures","ETHUSDT",1770508791759,48.666,2090.66,2090.65,13.929]
["binance-futures","ETHUSDT",1770508792175,48.666,2090.66,2090.65,10.879]
["binance-futures","ETHUSDT",1770508792332,51.27,2090.66,2090.65,15.868]
["binance-futures","ETHUSDT",1770508792490,51.185,2090.66,2090.65,15.883]
["binance-futures","ETHUSDT",1770508792543,50.369,2090.66,2090.65,13.016]
["binance-futures","ETHUSDT",1770508792594,47.785,2090.66,2090.65,13.016]
["binance-futures","ETHUSDT",1770508792750,27.772,2090.66,2090.65,24.303]
["binance-futures","ETHUSDT",1770508792801,27.772,2090.66,2090.65,24.441]
["binance-futures","ETHUSDT",1770508792851,27.772,2090.66,2090.65,24.447]
["binance-futures","ETHUSDT",1770508792959,27.772,2090.66,2090.65,17.72]
["binance-futures","ETHUSDT",1770508793012,27.772,2090.66,2090.65,17.659]
["binance-futures","ETHUSDT",1770508793063,28.547,2090.66,2090.65,25.718]
["binance-futures","ETHUSDT",1770508793219,8.274,2090.66,2090.65,42.033]
["binance-futures","ETHUSDT",1770508793328,2.813,2090.66,2090.65,48.621]
["binance-futures","ETHUSDT",1770508793379,18.687,2090.66,2090.65,44.876]
["binance-futures","ETHUSDT",1770508793431,21.488,2090.66,2090.65,39.119]
["binance-futures","ETHUSDT",1770508793484,18.702,2090.66,2090.65,34.559]
["binance-futures","ETHUSDT",1770508793536,19.231,2090.66,2090.65,34.559]
["binance-futures","ETHUSDT",1770508793587,9.601,2090.66,2090.65,38.869]
["binance-futures","ETHUSDT",1770508793639,4.466,2090.66,2090.65,34.559]
["binance-futures","ETHUSDT",1770508793693,8.761,2090.66,2090.65,34.559]
["binance-futures","ETHUSDT",1770508793744,8.746,2090.66,2090.65,34.559]
["binance-futures","ETHUSDT",1770508793797,8.761,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508793848,8.727,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508794009,8.639,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508794060,8.649,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508794111,8.679,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508794164,9.437,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508794319,13.029,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508794372,10.124,2090.66,2090.65,34.544]
["binance-futures","ETHUSDT",1770508794479,10.207,2090.66,2090.65,40.202]
["binance-futures","ETHUSDT",1770508794527,10.204,2090.66,2090.65,40.202]
["binance-futures","ETHUSDT",1770508794632,10.231,2090.66,2090.65,40.202]
["binance-futures","ETHUSDT",1770508794787,10.231,2090.66,2090.65,40.2]
["binance-futures","ETHUSDT",1770508794947,10.213,2090.66,2090.65,40.2]
["binance-futures","ETHUSDT",1770508795263,10.213,2090.66,2090.65,40.206]
["binance-futures","ETHUSDT",1770508795312,9.13,2090.66,2090.65,40.206]
["binance-futures","ETHUSDT",1770508795415,9.477,2090.66,2090.65,40.206]
["binance-futures","ETHUSDT",1770508795679,9.515,2090.66,2090.65,40.206]
["binance-futures","ETHUSDT",1770508795784,9.502,2090.66,2090.65,40.206]
["binance-futures","ETHUSDT",1770508795995,8.73,2090.66,2090.65,40.206]
["binance-futures","ETHUSDT",1770508796099,178.951,2089.86,2089.85,5.514]
["binance-futures","ETHUSDT",1770508796151,24.175,2089.85,2089.84,35.196]
["binance-futures","ETHUSDT",1770508796203,26.785,2089.85,2089.84,33.071]
["binance-futures","ETHUSDT",1770508796255,26.795,2089.85,2089.84,31.449]
["binance-futures","ETHUSDT",1770508796358,22.026,2089.19,2089.18,121.984]
["binance-futures","ETHUSDT",1770508796410,1.851,2089.19,2089.18,138.091]
["binance-futures","ETHUSDT",1770508796461,7.202,2089.4,2089.39,69.868]
["binance-futures","ETHUSDT",1770508796515,7.399,2089.4,2089.39,98.016]
["binance-futures","ETHUSDT",1770508796565,7.294,2089.4,2089.39,95.791]
["binance-futures","ETHUSDT",1770508796669,38.836,2089.23,2089.22,21.214]
["binance-futures","ETHUSDT",1770508796720,47.754,2089.23,2089.22,11.644]
["binance-futures","ETHUSDT",1770508796825,126.196,2088.89,2088.88,1.797]
["binance-futures","ETHUSDT",1770508796877,90.2,2088.89,2088.88,0.949]
["binance-futures","ETHUSDT",1770508796979,14.044,2087.97,2087.96,13.847]
["binance-futures","ETHUSDT",1770508797033,47.746,2087.96,2087.95,22.057]
["binance-futures","ETHUSDT",1770508797085,40.287,2087.96,2087.95,2.207]
["binance-futures","ETHUSDT",1770508797137,237.515,2087.87,2087.86,0.695]
["binance-futures","ETHUSDT",1770508797239,30.755,2087.12,2087.11,11.952]
["binance-futures","ETHUSDT",1770508797290,27.258,2087.12,2087.11,53.674]
["binance-futures","ETHUSDT",1770508797344,81.884,2087.09,2087.08,12.215]
["binance-futures","ETHUSDT",1770508797397,11.704,2087.09,2087.08,20.327]
["binance-futures","ETHUSDT",1770508797450,11.675,2087.09,2087.08,18.969]
["binance-futures","ETHUSDT",1770508797500,11.858,2087.09,2087.08,18.984]
["binance-futures","ETHUSDT",1770508797604,2.361,2086.6,2086.59,1.569]
["binance-futures","ETHUSDT",1770508797709,23.505,2086.5,2086.49,24.332]
["binance-futures","ETHUSDT",1770508797759,23.515,2086.5,2086.49,19.434]
["binance-futures","ETHUSDT",1770508797864,21.103,2085.8,2085.79,41.792]
["binance-futures","ETHUSDT",1770508797968,70.538,2085.43,2085.42,22.577]
["binance-futures","ETHUSDT",1770508798020,0.01,2085.76,2085.74,61.269]
["binance-futures","ETHUSDT",1770508798072,35.775,2085.85,2085.84,60.069]
["binance-futures","ETHUSDT",1770508798125,11.398,2085.85,2085.84,115.955]
["binance-futures","ETHUSDT",1770508798176,10.242,2085.85,2085.84,119.177]
["binance-futures","ETHUSDT",1770508798229,19.992,2085.85,2085.84,109.867]
["binance-futures","ETHUSDT",1770508798280,19.869,2085.85,2085.84,93.346]
["binance-futures","ETHUSDT",1770508798332,2.597,2085.85,2085.84,96.288]
["binance-futures","ETHUSDT",1770508798385,17.145,2085.85,2085.84,96.288]
["binance-futures","ETHUSDT",1770508798436,7.543,2085.85,2085.84,96.288]
["binance-futures","ETHUSDT",1770508798489,3.062,2085.85,2085.84,96.623]
["binance-futures","ETHUSDT",1770508798540,35.044,2085.94,2085.93,7.754]
["binance-futures","ETHUSDT",1770508798591,19.063,2085.94,2085.93,88.639]
["binance-futures","ETHUSDT",1770508798644,13.98,2085.94,2085.93,88.639]
["binance-futures","ETHUSDT",1770508798696,13.973,2085.94,2085.93,88.619]
["binance-futures","ETHUSDT",1770508798747,13.998,2085.94,2085.93,88.644]
["binance-futures","ETHUSDT",1770508798799,13.983,2085.94,2085.93,71.09]
["binance-futures","ETHUSDT",1770508798852,21.956,2085.94,2085.93,69.762]
["binance-futures","ETHUSDT",1770508798904,10.264,2085.94,2085.93,69.643]
["binance-futures","ETHUSDT",1770508798956,10.184,2085.94,2085.93,67.673]
["binance-futures","ETHUSDT",1770508799061,9.488,2085.94,2085.93,64.946]
["binance-futures","ETHUSDT",1770508799113,9.488,2085.94,2085.93,73.417]
["binance-futures","ETHUSDT",1770508799164,9.622,2085.94,2085.93,73.97]
["binance-futures","ETHUSDT",1770508799215,9.693,2085.94,2085.93,78.863]
["binance-futures","ETHUSDT",1770508799268,9.199,2085.94,2085.93,89.571]
["binance-futures","ETHUSDT",1770508799321,9.214,2085.94,2085.93,80.005]
["binance-futures","ETHUSDT",1770508799424,9.592,2085.94,2085.93,84.149]
["binance-futures","ETHUSDT",1770508799478,9.387,2085.94,2085.93,79.206]
["binance-futures","ETHUSDT",1770508799531,9.147,2085.94,2085.93,79.206]
["binance-futures","ETHUSDT",1770508799579,9.158,2085.94,2085.93,79.206]
["binance-futures","ETHUSDT",1770508799685,9.138,2085.94,2085.93,79.077]
["binance-futures","ETHUSDT",1770508799739,9.184,2085.94,2085.93,79.077]
["binance-futures","ETHUSDT",1770508799792,9.184,2085.94,2085.93,79.031]
["binance-futures","ETHUSDT",1770508799843,9.167,2085.94,2085.93,79.031]
["binance-futures","ETHUSDT",1770508799951,9.131,2085.94,2085.93,79.031]