{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1471810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770336000030,92.159,1824.95,1824.94,1.403]
["binance-futures","ETHUSDT",1770336000081,192.554,1824.94,1824.93,2.733]
["binance-futures","ETHUSDT",1770336000133,92.351,1824.92,1824.91,0.61]
["binance-futures","ETHUSDT",1770336000169,90.22,1824.92,1824.91,19.606]
["binance-futures","ETHUSDT",1770336000358,90.22,1824.92,1824.91,19.628]
["binance-futures","ETHUSDT",1770336000436,86.237,1824.92,1824.91,19.628]
["binance-futures","ETHUSDT",1770336001729,60.059,1824.92,1824.91,15.377]
["binance-futures","ETHUSDT",1770336001784,86.237,1824.92,1824.91,56.56]
["binance-futures","ETHUSDT",1770336001827,86.237,1824.92,1824.91,37.477]
["binance-futures","ETHUSDT",1770336001890,3.551,1825.02,1825.01,4.88]
["binance-futures","ETHUSDT",1770336001943,0.026,1825.1,1825.03,17.585]
["binance-futures","ETHUSDT",1770336001995,0.036,1825.1,1825.09,2.128]
["binance-futures","ETHUSDT",1770336002043,15.795,1825.13,1825.12,7.652]
["binance-futures","ETHUSDT",1770336002098,0.468,1825.13,1825.12,16.485]
["binance-futures","ETHUSDT",1770336002204,19.431,1825.13,1825.12,22.533]
["binance-futures","ETHUSDT",1770336002254,19.915,1825.13,1825.12,7.275]
["binance-futures","ETHUSDT",1770336002308,20.848,1825.13,1825.12,7.394]
["binance-futures","ETHUSDT",1770336002362,22.094,1825.13,1825.12,14.394]
["binance-futures","ETHUSDT",1770336002414,22.086,1825.13,1825.12,7.494]
["binance-futures","ETHUSDT",1770336002465,21.633,1825.13,1825.12,7.394]
["binance-futures","ETHUSDT",1770336002517,2.851,1825.13,1825.12,22.573]
["binance-futures","ETHUSDT",1770336002569,0.115,1825.2,1825.19,22.304]
["binance-futures","ETHUSDT",1770336002620,2.843,1825.23,1825.22,31.091]
["binance-futures","ETHUSDT",1770336002725,0.589,1824.96,1824.95,1.354]
["binance-futures","ETHUSDT",1770336002776,5.994,1825.04,1825.03,17.119]
["binance-futures","ETHUSDT",1770336002828,0.06,1825.15,1825.13,6.15]
["binance-futures","ETHUSDT",1770336002932,20.909,1825.2,1825.19,32.911]
["binance-futures","ETHUSDT",1770336002983,0.471,1825.2,1825.19,56.981]
["binance-futures","ETHUSDT",1770336003036,25.445,1825.2,1825.19,50.76]
["binance-futures","ETHUSDT",1770336003136,0.039,1825.2,1825.19,175.806]
["binance-futures","ETHUSDT",1770336003191,0.067,1825.3,1825.28,28.057]
["binance-futures","ETHUSDT",1770336003243,2.118,1825.4,1825.39,77.605]
["binance-futures","ETHUSDT",1770336003295,0.025,1825.55,1825.54,36.128]
["binance-futures","ETHUSDT",1770336003345,18.161,1825.72,1825.71,23.815]
["binance-futures","ETHUSDT",1770336003450,14.424,1825.12,1825.11,0.9]
["binance-futures","ETHUSDT",1770336003503,52.688,1825.11,1825.1,1.29]
["binance-futures","ETHUSDT",1770336003555,6.101,1825.12,1825.11,34.699]
["binance-futures","ETHUSDT",1770336003608,6.101,1825.12,1825.11,42.713]
["binance-futures","ETHUSDT",1770336003660,14.203,1825.22,1825.21,40.297]
["binance-futures","ETHUSDT",1770336003710,6.445,1825.31,1825.3,44.091]
["binance-futures","ETHUSDT",1770336003762,6.192,1825.31,1825.3,65.335]
["binance-futures","ETHUSDT",1770336003815,0.057,1825.44,1825.43,43.559]
["binance-futures","ETHUSDT",1770336003866,6.292,1825.5,1825.49,117.544]
["binance-futures","ETHUSDT",1770336003918,0.356,1825.5,1825.49,113.439]
["binance-futures","ETHUSDT",1770336003969,0.07,1825.78,1825.77,37.084]
["binance-futures","ETHUSDT",1770336004021,0.132,1825.78,1825.77,139.398]
["binance-futures","ETHUSDT",1770336004072,0.053,1825.88,1825.82,36.958]
["binance-futures","ETHUSDT",1770336004120,83.872,1826.0,1825.99,102.505]
["binance-futures","ETHUSDT",1770336004170,11.428,1826.19,1826.18,121.689]
["binance-futures","ETHUSDT",1770336004221,0.026,1826.31,1826.26,8.51]
["binance-futures","ETHUSDT",1770336004271,19.037,1826.37,1826.36,75.122]
["binance-futures","ETHUSDT",1770336004322,0.025,1826.37,1826.36,129.284]
["binance-futures","ETHUSDT",1770336004375,7.445,1826.75,1826.74,75.334]
["binance-futures","ETHUSDT",1770336004424,0.025,1826.89,1826.87,8.563]
["binance-futures","ETHUSDT",1770336004475,0.945,1826.95,1826.94,103.915]
["binance-futures","ETHUSDT",1770336004527,4.166,1826.95,1826.94,114.076]
["binance-futures","ETHUSDT",1770336004593,3.378,1826.95,1826.94,154.092]
["binance-futures","ETHUSDT",1770336004643,20.015,1827.0,1826.99,38.486]
["binance-futures","ETHUSDT",1770336004695,2.049,1827.04,1827.03,65.945]
["binance-futures","ETHUSDT",1770336004747,26.418,1827.04,1827.03,33.978]
["binance-futures","ETHUSDT",1770336004799,56.424,1827.11,1827.1,0.012]
["binance-futures","ETHUSDT",1770336004902,16.831,1827.04,1827.03,65.77]
["binance-futures","ETHUSDT",1770336004953,20.743,1827.04,1827.03,66.022]
["binance-futures","ETHUSDT",1770336005005,12.65,1827.04,1827.03,81.189]
["binance-futures","ETHUSDT",1770336005103,86.642,1826.47,1826.46,7.341]
["binance-futures","ETHUSDT",1770336005152,1.981,1826.47,1826.46,48.681]
["binance-futures","ETHUSDT",1770336005212,16.176,1826.47,1826.46,61.505]
["binance-futures","ETHUSDT",1770336005262,1.774,1826.73,1826.72,1.94]
["binance-futures","ETHUSDT",1770336005314,36.491,1826.73,1826.72,21.629]
["binance-futures","ETHUSDT",1770336005367,34.092,1826.73,1826.72,10.447]
["binance-futures","ETHUSDT",1770336005419,10.042,1826.82,1826.81,46.082]
["binance-futures","ETHUSDT",1770336005472,14.284,1826.82,1826.81,7.876]
["binance-futures","ETHUSDT",1770336005524,0.345,1826.82,1826.81,31.027]
["binance-futures","ETHUSDT",1770336005575,0.858,1826.84,1826.83,67.247]
["binance-futures","ETHUSDT",1770336005626,13.542,1827.03,1827.02,39.693]
["binance-futures","ETHUSDT",1770336005676,7.473,1827.03,1827.02,66.512]
["binance-futures","ETHUSDT",1770336005730,4.126,1827.25,1827.15,7.822]
["binance-futures","ETHUSDT",1770336005781,27.138,1827.29,1827.28,49.059]
["binance-futures","ETHUSDT",1770336005832,44.557,1827.29,1827.28,13.257]
["binance-futures","ETHUSDT",1770336005883,35.856,1827.42,1827.41,48.27]
["binance-futures","ETHUSDT",1770336005935,13.225,1827.42,1827.41,51.011]
["binance-futures","ETHUSDT",1770336005987,10.713,1827.42,1827.41,44.893]
["binance-futures","ETHUSDT",1770336006039,10.781,1827.42,1827.41,45.639]
["binance-futures","ETHUSDT",1770336006090,14.262,1827.42,1827.41,42.862]
["binance-futures","ETHUSDT",1770336006142,14.395,1827.39,1827.38,0.035]
["binance-futures","ETHUSDT",1770336006193,17.512,1827.2,1827.17,0.014]
["binance-futures","ETHUSDT",1770336006295,22.375,1826.99,1826.98,53.564]
["binance-futures","ETHUSDT",1770336006351,22.972,1826.99,1826.98,53.834]
["binance-futures","ETHUSDT",1770336006454,85.636,1826.79,1826.78,2.02]
["binance-futures","ETHUSDT",1770336006507,132.219,1826.73,1826.72,2.688]
["binance-futures","ETHUSDT",1770336006558,92.915,1826.66,1826.65,1.2]
["binance-futures","ETHUSDT",1770336006610,112.178,1826.62,1826.61,1.14]
["binance-futures","ETHUSDT",1770336006662,95.117,1826.54,1826.53,1.862]
["binance-futures","ETHUSDT",1770336006714,11.272,1826.54,1826.53,35.979]
["binance-futures","ETHUSDT",1770336006766,6.194,1826.83,1826.82,52.73]
["binance-futures","ETHUSDT",1770336006819,28.536,1826.9,1826.89,12.307]
["binance-futures","ETHUSDT",1770336006923,41.604,1826.65,1826.64,12.505]
["binance-futures","ETHUSDT",1770336006974,19.976,1826.65,1826.64,21.598]
["binance-futures","ETHUSDT",1770336007025,19.639,1826.65,1826.64,26.412]
["binance-futures","ETHUSDT",1770336007077,19.016,1826.65,1826.64,13.799]
["binance-futures","ETHUSDT",1770336007130,64.008,1826.64,1826.63,25.863]
["binance-futures","ETHUSDT",1770336007180,7.488,1826.62,1826.6,0.056]
["binance-futures","ETHUSDT",1770336007232,102.627,1826.4,1826.39,0.286]
["binance-futures","ETHUSDT",1770336007284,85.995,1826.39,1826.38,8.343]
["binance-futures","ETHUSDT",1770336007389,79.997,1826.23,1826.22,15.957]
["binance-futures","ETHUSDT",1770336007441,29.562,1826.23,1826.22,38.289]
["binance-futures","ETHUSDT",1770336007492,22.601,1826.23,1826.22,17.184]
["binance-futures","ETHUSDT",1770336007543,23.078,1826.21,1826.2,35.411]
["binance-futures","ETHUSDT",1770336007647,58.605,1826.18,1826.17,21.73]
["binance-futures","ETHUSDT",1770336007700,10.651,1826.18,1826.17,23.509]
["binance-futures","ETHUSDT",1770336007753,9.538,1826.18,1826.17,8.808]
["binance-futures","ETHUSDT",1770336007803,9.453,1826.18,1826.17,1.636]
["binance-futures","ETHUSDT",1770336007907,30.248,1825.77,1825.76,45.046]
["binance-futures","ETHUSDT",1770336007959,24.11,1825.77,1825.76,47.579]
["binance-futures","ETHUSDT",1770336008011,20.78,1825.77,1825.76,74.531]
["binance-futures","ETHUSDT",1770336008063,21.14,1825.8,1825.79,43.918]
["binance-futures","ETHUSDT",1770336008158,28.304,1825.69,1825.68,14.303]
["binance-futures","ETHUSDT",1770336008270,18.816,1825.35,1825.34,28.594]
["binance-futures","ETHUSDT",1770336008321,6.297,1825.35,1825.34,28.083]
["binance-futures","ETHUSDT",1770336008373,6.319,1825.35,1825.34,20.99]
["binance-futures","ETHUSDT",1770336008425,19.368,1825.35,1825.34,7.851]
["binance-futures","ETHUSDT",1770336008477,54.058,1825.21,1825.2,0.29]
["binance-futures","ETHUSDT",1770336008582,31.336,1825.11,1825.1,5.389]
["binance-futures","ETHUSDT",1770336008634,44.599,1825.11,1825.1,2.919]
["binance-futures","ETHUSDT",1770336008684,63.982,1825.09,1825.08,8.326]
["binance-futures","ETHUSDT",1770336008737,4.378,1825.09,1825.08,52.314]
["binance-futures","ETHUSDT",1770336008787,13.644,1825.1,1825.09,69.682]
["binance-futures","ETHUSDT",1770336008842,0.023,1825.13,1825.12,1.151]
["binance-futures","ETHUSDT",1770336008893,35.044,1825.29,1825.28,10.513]
["binance-futures","ETHUSDT",1770336008947,11.332,1825.29,1825.28,22.72]
["binance-futures","ETHUSDT",1770336009000,27.524,1825.29,1825.28,14.531]
["binance-futures","ETHUSDT",1770336009048,27.485,1825.29,1825.28,1.938]
["binance-futures","ETHUSDT",1770336009102,27.78,1825.29,1825.28,17.017]
["binance-futures","ETHUSDT",1770336009154,21.647,1825.29,1825.28,23.156]
["binance-futures","ETHUSDT",1770336009206,3.275,1825.29,1825.28,38.345]
["binance-futures","ETHUSDT",1770336009259,19.604,1825.51,1825.5,57.979]
["binance-futures","ETHUSDT",1770336009311,33.99,1825.51,1825.5,27.505]
["binance-futures","ETHUSDT",1770336009361,33.99,1825.51,1825.5,20.193]
["binance-futures","ETHUSDT",1770336009415,6.083,1825.51,1825.5,20.255]
["binance-futures","ETHUSDT",1770336009466,25.433,1825.79,1825.78,15.03]
["binance-futures","ETHUSDT",1770336009518,11.806,1825.79,1825.78,25.466]
["binance-futures","ETHUSDT",1770336009569,24.547,1825.79,1825.78,4.235]
["binance-futures","ETHUSDT",1770336009674,54.896,1825.52,1825.51,30.347]
["binance-futures","ETHUSDT",1770336009725,6.309,1825.52,1825.51,45.84]
["binance-futures","ETHUSDT",1770336009777,7.553,1825.52,1825.51,44.969]
["binance-futures","ETHUSDT",1770336009829,0.079,1825.56,1825.55,80.823]
["binance-futures","ETHUSDT",1770336009881,0.015,1825.86,1825.85,118.67]
["binance-futures","ETHUSDT",1770336009933,0.301,1825.94,1825.93,59.543]
["binance-futures","ETHUSDT",1770336009984,8.148,1825.94,1825.93,56.284]
["binance-futures","ETHUSDT",1770336010036,11.611,1825.94,1825.93,13.069]
["binance-futures","ETHUSDT",1770336010088,3.205,1825.94,1825.93,20.272]
["binance-futures","ETHUSDT",1770336010142,30.567,1825.94,1825.93,16.136]
["binance-futures","ETHUSDT",1770336010191,30.068,1825.94,1825.93,14.074]
["binance-futures","ETHUSDT",1770336010244,20.114,1825.94,1825.93,14.195]
["binance-futures","ETHUSDT",1770336010297,0.011,1825.96,1825.95,15.761]
["binance-futures","ETHUSDT",1770336010350,82.862,1826.22,1826.21,55.951]
["binance-futures","ETHUSDT",1770336010401,84.248,1826.22,1826.21,53.356]
["binance-futures","ETHUSDT",1770336010453,84.285,1826.22,1826.21,63.571]
["binance-futures","ETHUSDT",1770336010505,84.302,1826.22,1826.21,63.581]
["binance-futures","ETHUSDT",1770336010555,90.234,1826.22,1826.21,44.514]
["binance-futures","ETHUSDT",1770336010609,84.418,1826.22,1826.21,45.604]
["binance-futures","ETHUSDT",1770336010659,83.353,1826.22,1826.21,43.304]
["binance-futures","ETHUSDT",1770336010712,89.15,1826.22,1826.21,16.684]
["binance-futures","ETHUSDT",1770336010764,89.15,1826.22,1826.21,16.702]
["binance-futures","ETHUSDT",1770336010815,89.15,1826.22,1826.21,19.376]
["binance-futures","ETHUSDT",1770336010864,89.15,1826.22,1826.21,12.716]
["binance-futures","ETHUSDT",1770336010919,88.877,1826.22,1826.21,16.225]
["binance-futures","ETHUSDT",1770336010969,91.615,1826.22,1826.21,20.467]
["binance-futures","ETHUSDT",1770336011022,79.568,1826.22,1826.21,29.85]
["binance-futures","ETHUSDT",1770336011073,0.061,1826.34,1826.33,31.81]
["binance-futures","ETHUSDT",1770336011124,13.225,1826.58,1826.57,41.491]
["binance-futures","ETHUSDT",1770336011177,1.342,1826.62,1826.61,88.4]
["binance-futures","ETHUSDT",1770336011229,2.914,1826.72,1826.71,73.825]
["binance-futures","ETHUSDT",1770336011281,60.336,1826.68,1826.67,11.162]
["binance-futures","ETHUSDT",1770336011334,61.707,1826.68,1826.67,10.72]
["binance-futures","ETHUSDT",1770336011384,28.214,1826.68,1826.67,26.229]
["binance-futures","ETHUSDT",1770336011437,8.175,1826.86,1826.85,45.58]
["binance-futures","ETHUSDT",1770336011487,0.033,1827.04,1827.03,4.252]
["binance-futures","ETHUSDT",1770336011535,7.374,1827.29,1827.28,91.396]
["binance-futures","ETHUSDT",1770336011591,29.62,1827.47,1827.46,7.507]
["binance-futures","ETHUSDT",1770336011697,0.06,1827.25,1827.24,19.231]
["binance-futures","ETHUSDT",1770336011749,4.387,1827.28,1827.27,39.613]
["binance-futures","ETHUSDT",1770336011800,0.036,1827.34,1827.33,82.712]
["binance-futures","ETHUSDT",1770336011851,0.056,1827.58,1827.57,25.24]
["binance-futures","ETHUSDT",1770336011905,49.397,1827.58,1827.57,0.327]
["binance-futures","ETHUSDT",1770336011956,7.482,1827.58,1827.57,17.39]
["binance-futures","ETHUSDT",1770336012008,7.916,1827.58,1827.57,27.083]
["binance-futures","ETHUSDT",1770336012061,8.35,1827.65,1827.64,15.623]
["binance-futures","ETHUSDT",1770336012112,4.085,1827.72,1827.71,92.288]
["binance-futures","ETHUSDT",1770336012164,32.827,1827.8,1827.79,59.434]
["binance-futures","ETHUSDT",1770336012216,0.183,1827.89,1827.88,64.773]
["binance-futures","ETHUSDT",1770336012268,0.025,1828.01,1828.0,57.599]
["binance-futures","ETHUSDT",1770336012320,54.767,1828.18,1828.17,9.593]
["binance-futures","ETHUSDT",1770336012424,50.647,1827.74,1827.73,6.012]
["binance-futures","ETHUSDT",1770336012475,13.246,1827.74,1827.73,23.632]
["binance-futures","ETHUSDT",1770336012527,0.046,1827.82,1827.81,52.455]
["binance-futures","ETHUSDT",1770336012579,0.289,1827.82,1827.81,58.375]
["binance-futures","ETHUSDT",1770336012631,6.429,1827.82,1827.81,58.375]
["binance-futures","ETHUSDT",1770336012683,27.335,1827.82,1827.81,26.961]
["binance-futures","ETHUSDT",1770336012788,67.998,1827.49,1827.48,11.137]
["binance-futures","ETHUSDT",1770336012890,0.023,1827.65,1827.64,10.425]
["binance-futures","ETHUSDT",1770336012942,0.054,1827.96,1827.95,9.437]
["binance-futures","ETHUSDT",1770336012994,0.014,1827.98,1827.97,49.083]
["binance-futures","ETHUSDT",1770336013046,1.599,1828.37,1828.23,9.406]
["binance-futures","ETHUSDT",1770336013099,13.647,1828.29,1828.28,7.706]
["binance-futures","ETHUSDT",1770336013203,79.743,1828.08,1828.07,1.226]
["binance-futures","ETHUSDT",1770336013306,8.656,1827.7,1827.69,29.417]
["binance-futures","ETHUSDT",1770336013357,20.038,1827.7,1827.69,20.488]
["binance-futures","ETHUSDT",1770336013409,42.51,1827.7,1827.69,1.249]
["binance-futures","ETHUSDT",1770336013461,46.144,1827.7,1827.69,0.537]
["binance-futures","ETHUSDT",1770336013513,42.06,1827.7,1827.69,6.32]
["binance-futures","ETHUSDT",1770336013564,23.333,1827.7,1827.69,7.19]
["binance-futures","ETHUSDT",1770336013669,75.651,1827.6,1827.59,0.118]
["binance-futures","ETHUSDT",1770336013720,74.127,1827.6,1827.59,21.343]
["binance-futures","ETHUSDT",1770336013771,4.84,1827.6,1827.59,36.68]
["binance-futures","ETHUSDT",1770336013823,4.324,1827.6,1827.59,36.697]
["binance-futures","ETHUSDT",1770336013875,0.025,1828.09,1828.08,32.85]
["binance-futures","ETHUSDT",1770336013922,0.014,1828.35,1828.34,4.356]
["binance-futures","ETHUSDT",1770336013971,0.088,1828.46,1828.45,117.709]
["binance-futures","ETHUSDT",1770336014020,0.028,1828.63,1828.62,5.902]
["binance-futures","ETHUSDT",1770336014073,12.892,1828.71,1828.7,4.178]
["binance-futures","ETHUSDT",1770336014125,0.035,1828.94,1828.91,11.437]
["binance-futures","ETHUSDT",1770336014177,32.801,1828.95,1828.94,42.689]
["binance-futures","ETHUSDT",1770336014232,53.916,1828.95,1828.94,30.417]
["binance-futures","ETHUSDT",1770336014293,54.096,1828.95,1828.94,23.021]
["binance-futures","ETHUSDT",1770336014398,5.774,1828.9,1828.89,45.341]
["binance-futures","ETHUSDT",1770336014450,20.81,1828.93,1828.92,29.961]
["binance-futures","ETHUSDT",1770336014502,43.76,1828.93,1828.92,14.446]
["binance-futures","ETHUSDT",1770336014551,36.062,1828.93,1828.92,12.397]
["binance-futures","ETHUSDT",1770336014603,43.078,1828.93,1828.92,6.064]
["binance-futures","ETHUSDT",1770336014656,66.06,1828.93,1828.92,2.281]
["binance-futures","ETHUSDT",1770336014708,58.538,1828.93,1828.92,9.839]
["binance-futures","ETHUSDT",1770336014758,60.031,1828.93,1828.92,5.235]
["binance-futures","ETHUSDT",1770336014810,10.098,1828.9,1828.89,10.391]
["binance-futures","ETHUSDT",1770336014862,93.731,1828.71,1828.7,0.161]
["binance-futures","ETHUSDT",1770336014964,41.096,1828.38,1828.37,2.849]
["binance-futures","ETHUSDT",1770336015016,30.03,1828.38,1828.37,13.741]
["binance-futures","ETHUSDT",1770336015067,16.594,1828.38,1828.37,16.566]
["binance-futures","ETHUSDT",1770336015171,40.814,1828.38,1828.37,57.321]
["binance-futures","ETHUSDT",1770336015223,4.392,1828.38,1828.37,71.169]
["binance-futures","ETHUSDT",1770336015272,3.766,1828.38,1828.37,91.169]
["binance-futures","ETHUSDT",1770336015326,4.172,1828.38,1828.37,90.669]
["binance-futures","ETHUSDT",1770336015378,9.339,1828.38,1828.37,90.778]
["binance-futures","ETHUSDT",1770336015430,7.302,1828.38,1828.37,91.073]
["binance-futures","ETHUSDT",1770336015479,7.302,1828.38,1828.37,91.056]
["binance-futures","ETHUSDT",1770336015531,7.102,1828.38,1828.37,91.072]
["binance-futures","ETHUSDT",1770336015587,7.125,1828.38,1828.37,91.238]
["binance-futures","ETHUSDT",1770336015636,7.747,1828.38,1828.37,91.04]
["binance-futures","ETHUSDT",1770336015688,15.801,1828.38,1828.37,91.04]
["binance-futures","ETHUSDT",1770336015743,6.634,1828.38,1828.37,91.32]
["binance-futures","ETHUSDT",1770336015792,0.722,1828.38,1828.37,92.993]
["binance-futures","ETHUSDT",1770336015844,0.722,1828.38,1828.37,93.0]
["binance-futures","ETHUSDT",1770336015896,43.172,1828.49,1828.48,47.533]
["binance-futures","ETHUSDT",1770336015951,55.795,1828.49,1828.48,44.514]
["binance-futures","ETHUSDT",1770336016003,63.262,1828.49,1828.48,40.841]
["binance-futures","ETHUSDT",1770336016104,44.693,1827.94,1827.93,0.033]
["binance-futures","ETHUSDT",1770336016209,0.012,1827.64,1827.63,75.23]
["binance-futures","ETHUSDT",1770336016264,16.109,1827.86,1827.85,44.849]
["binance-futures","ETHUSDT",1770336016316,55.55,1827.98,1827.97,10.405]
["binance-futures","ETHUSDT",1770336016419,14.887,1827.58,1827.57,8.772]
["binance-futures","ETHUSDT",1770336016471,14.903,1827.58,1827.57,9.448]
["binance-futures","ETHUSDT",1770336016523,16.254,1827.67,1827.66,3.796]
["binance-futures","ETHUSDT",1770336016572,10.23,1827.67,1827.66,14.303]
["binance-futures","ETHUSDT",1770336016626,10.001,1827.72,1827.71,15.459]
["binance-futures","ETHUSDT",1770336016678,10.015,1827.72,1827.71,19.486]
["binance-futures","ETHUSDT",1770336016730,14.315,1827.84,1827.83,23.681]
["binance-futures","ETHUSDT",1770336016782,0.022,1827.97,1827.9,1.03]
["binance-futures","ETHUSDT",1770336016833,23.977,1828.0,1827.99,27.75]
["binance-futures","ETHUSDT",1770336016884,11.803,1828.14,1828.13,25.854]
["binance-futures","ETHUSDT",1770336016935,0.022,1828.27,1828.26,75.661]
["binance-futures","ETHUSDT",1770336016988,10.876,1828.45,1828.44,25.732]
["binance-futures","ETHUSDT",1770336017040,34.562,1828.56,1828.55,16.776]
["binance-futures","ETHUSDT",1770336017143,0.049,1828.45,1828.44,14.897]
["binance-futures","ETHUSDT",1770336017194,23.5,1828.5,1828.49,46.686]
["binance-futures","ETHUSDT",1770336017246,12.474,1828.59,1828.58,45.225]
["binance-futures","ETHUSDT",1770336017299,12.133,1828.59,1828.58,47.118]
["binance-futures","ETHUSDT",1770336017351,19.315,1828.59,1828.58,43.308]
["binance-futures","ETHUSDT",1770336017403,19.386,1828.59,1828.58,22.406]
["binance-futures","ETHUSDT",1770336017456,19.768,1828.59,1828.58,22.836]
["binance-futures","ETHUSDT",1770336017507,19.917,1828.59,1828.58,27.408]
["binance-futures","ETHUSDT",1770336017558,19.828,1828.59,1828.58,27.579]
["binance-futures","ETHUSDT",1770336017611,19.319,1828.59,1828.58,28.363]
["binance-futures","ETHUSDT",1770336017662,19.331,1828.59,1828.58,27.178]
["binance-futures","ETHUSDT",1770336017713,31.256,1828.59,1828.58,16.914]
["binance-futures","ETHUSDT",1770336017763,1.868,1828.79,1828.78,57.434]
["binance-futures","ETHUSDT",1770336017816,0.159,1828.85,1828.84,110.13]
["binance-futures","ETHUSDT",1770336017868,15.776,1828.85,1828.84,12.754]
["binance-futures","ETHUSDT",1770336017974,79.389,1828.59,1828.58,1.048]
["binance-futures","ETHUSDT",1770336018077,93.486,1828.23,1828.22,0.665]
["binance-futures","ETHUSDT",1770336018130,71.114,1828.23,1828.22,6.71]
["binance-futures","ETHUSDT",1770336018180,51.916,1828.23,1828.22,30.106]
["binance-futures","ETHUSDT",1770336018233,6.441,1828.23,1828.22,56.83]
["binance-futures","ETHUSDT",1770336018284,0.219,1828.23,1828.22,51.81]
["binance-futures","ETHUSDT",1770336018336,27.686,1828.23,1828.22,5.53]
["binance-futures","ETHUSDT",1770336018440,46.441,1828.02,1828.01,2.121]
["binance-futures","ETHUSDT",1770336018543,46.763,1827.78,1827.77,8.137]
["binance-futures","ETHUSDT",1770336018596,54.587,1827.78,1827.77,1.545]
["binance-futures","ETHUSDT",1770336018647,6.239,1827.87,1827.86,60.034]
["binance-futures","ETHUSDT",1770336018699,6.237,1828.02,1828.01,50.457]
["binance-futures","ETHUSDT",1770336018751,0.014,1828.1,1828.09,7.951]
["binance-futures","ETHUSDT",1770336018803,17.033,1828.12,1828.11,75.468]
["binance-futures","ETHUSDT",1770336018854,32.27,1828.12,1828.11,7.668]
["binance-futures","ETHUSDT",1770336018903,57.503,1827.62,1827.61,1.427]
["binance-futures","ETHUSDT",1770336018958,60.382,1827.58,1827.57,0.068]
["binance-futures","ETHUSDT",1770336019007,21.553,1827.34,1827.33,0.03]
["binance-futures","ETHUSDT",1770336019114,37.759,1827.16,1827.15,12.45]
["binance-futures","ETHUSDT",1770336019217,13.955,1826.94,1826.93,58.003]
["binance-futures","ETHUSDT",1770336019321,71.771,1826.8,1826.79,0.049]
["binance-futures","ETHUSDT",1770336019426,0.466,1826.55,1826.54,44.885]
["binance-futures","ETHUSDT",1770336019478,0.081,1826.67,1826.66,62.442]
["binance-futures","ETHUSDT",1770336019530,0.025,1826.82,1826.77,35.688]
["binance-futures","ETHUSDT",1770336019582,18.629,1826.85,1826.84,8.075]
["binance-futures","ETHUSDT",1770336019633,18.183,1826.96,1826.95,7.438]
["binance-futures","ETHUSDT",1770336019685,33.791,1826.96,1826.95,0.469]
["binance-futures","ETHUSDT",1770336019788,82.972,1826.85,1826.78,0.023]
["binance-futures","ETHUSDT",1770336019843,76.158,1826.66,1826.65,0.081]
["binance-futures","ETHUSDT",1770336019947,70.755,1826.3,1826.29,0.127]
["binance-futures","ETHUSDT",1770336019999,14.141,1826.3,1826.29,83.133]
["binance-futures","ETHUSDT",1770336020051,0.078,1826.66,1826.65,20.753]
["binance-futures","ETHUSDT",1770336020103,65.4,1826.95,1826.94,0.158]
["binance-futures","ETHUSDT",1770336020155,59.444,1826.92,1826.91,7.755]
["binance-futures","ETHUSDT",1770336020206,16.48,1826.92,1826.91,44.392]
["binance-futures","ETHUSDT",1770336020258,49.178,1826.92,1826.91,7.818]
["binance-futures","ETHUSDT",1770336020360,64.364,1826.55,1826.54,1.763]
["binance-futures","ETHUSDT",1770336020414,56.456,1826.55,1826.54,0.854]
["binance-futures","ETHUSDT",1770336020464,82.781,1826.55,1826.54,0.534]
["binance-futures","ETHUSDT",1770336020515,82.638,1826.55,1826.54,6.706]
["binance-futures","ETHUSDT",1770336020566,0.044,1826.61,1826.6,73.028]
["binance-futures","ETHUSDT",1770336020618,4.395,1826.92,1826.91,99.141]
["binance-futures","ETHUSDT",1770336020669,52.565,1826.92,1826.91,10.147]
["binance-futures","ETHUSDT",1770336020720,50.194,1826.92,1826.91,8.494]
["binance-futures","ETHUSDT",1770336020771,52.486,1826.92,1826.91,8.477]
["binance-futures","ETHUSDT",1770336020823,50.417,1826.92,1826.91,8.486]
["binance-futures","ETHUSDT",1770336020927,53.438,1826.81,1826.8,7.366]
["binance-futures","ETHUSDT",1770336020979,1.321,1826.81,1826.8,82.576]
["binance-futures","ETHUSDT",1770336021031,24.624,1827.0,1826.99,91.837]
["binance-futures","ETHUSDT",1770336021136,20.985,1826.9,1826.89,43.585]
["binance-futures","ETHUSDT",1770336021187,0.083,1826.94,1826.93,83.432]
["binance-futures","ETHUSDT",1770336021239,0.092,1827.14,1827.13,93.035]
["binance-futures","ETHUSDT",1770336021291,28.254,1827.24,1827.23,34.638]
["binance-futures","ETHUSDT",1770336021345,46.612,1827.33,1827.32,32.962]
["binance-futures","ETHUSDT",1770336021448,23.07,1827.11,1827.1,21.75]
["binance-futures","ETHUSDT",1770336021501,21.493,1827.11,1827.1,13.749]
["binance-futures","ETHUSDT",1770336021606,40.998,1826.46,1826.45,55.035]
["binance-futures","ETHUSDT",1770336021658,23.742,1826.46,1826.45,9.065]
["binance-futures","ETHUSDT",1770336021710,117.728,1826.46,1826.45,1.056]
["binance-futures","ETHUSDT",1770336021763,117.305,1826.46,1826.45,0.418]
["binance-futures","ETHUSDT",1770336021866,78.616,1826.28,1826.27,1.421]
["binance-futures","ETHUSDT",1770336021971,35.742,1826.28,1826.27,9.266]
["binance-futures","ETHUSDT",1770336022024,34.602,1826.28,1826.27,8.768]
["binance-futures","ETHUSDT",1770336022127,74.532,1826.11,1826.1,3.075]
["binance-futures","ETHUSDT",1770336022179,71.696,1826.11,1826.1,3.065]
["binance-futures","ETHUSDT",1770336022231,58.181,1826.11,1826.1,9.217]
["binance-futures","ETHUSDT",1770336022282,34.517,1826.11,1826.1,51.529]
["binance-futures","ETHUSDT",1770336022335,21.328,1826.31,1826.3,43.321]
["binance-futures","ETHUSDT",1770336022388,31.214,1826.31,1826.3,7.612]
["binance-futures","ETHUSDT",1770336022439,28.861,1826.31,1826.3,7.612]
["binance-futures","ETHUSDT",1770336022542,14.437,1826.11,1826.1,48.556]
["binance-futures","ETHUSDT",1770336022594,15.043,1826.11,1826.1,76.289]
["binance-futures","ETHUSDT",1770336022646,22.853,1826.11,1826.1,5.566]
["binance-futures","ETHUSDT",1770336022695,39.57,1826.11,1826.1,6.514]
["binance-futures","ETHUSDT",1770336022749,8.83,1826.11,1826.1,69.847]
["binance-futures","ETHUSDT",1770336022800,13.563,1826.11,1826.1,72.765]
["binance-futures","ETHUSDT",1770336022853,12.681,1826.11,1826.1,72.79]
["binance-futures","ETHUSDT",1770336022904,9.536,1826.25,1826.23,143.705]
["binance-futures","ETHUSDT",1770336022956,0.093,1826.61,1826.6,18.955]
["binance-futures","ETHUSDT",1770336023004,0.069,1826.82,1826.81,71.036]
["binance-futures","ETHUSDT",1770336023060,0.014,1826.94,1826.87,6.131]
["binance-futures","ETHUSDT",1770336023109,0.105,1827.02,1827.01,59.333]
["binance-futures","ETHUSDT",1770336023165,21.535,1827.02,1827.01,101.262]
["binance-futures","ETHUSDT",1770336023217,14.394,1827.02,1827.01,102.175]
["binance-futures","ETHUSDT",1770336023268,8.778,1827.02,1827.01,99.438]
["binance-futures","ETHUSDT",1770336023319,22.632,1827.21,1827.2,76.701]
["binance-futures","ETHUSDT",1770336023371,15.899,1827.21,1827.2,76.695]
["binance-futures","ETHUSDT",1770336023421,0.071,1827.38,1827.37,29.949]
["binance-futures","ETHUSDT",1770336023475,0.036,1827.66,1827.62,18.254]
["binance-futures","ETHUSDT",1770336023523,11.804,1827.88,1827.87,61.123]
["binance-futures","ETHUSDT",1770336023579,6.002,1827.88,1827.87,88.935]
["binance-futures","ETHUSDT",1770336023631,1.064,1828.05,1828.04,85.377]
["binance-futures","ETHUSDT",1770336023683,2.335,1828.05,1828.04,102.014]
["binance-futures","ETHUSDT",1770336023736,27.637,1828.05,1828.04,11.637]
["binance-futures","ETHUSDT",1770336023785,27.654,1828.05,1828.04,20.524]
["binance-futures","ETHUSDT",1770336023890,55.861,1827.93,1827.92,2.145]
["binance-futures","ETHUSDT",1770336023993,68.604,1827.82,1827.81,8.711]
["binance-futures","ETHUSDT",1770336024045,81.086,1827.82,1827.81,1.338]
["binance-futures","ETHUSDT",1770336024099,90.593,1827.82,1827.81,0.618]
["binance-futures","ETHUSDT",1770336024151,89.191,1827.82,1827.81,6.515]
["binance-futures","ETHUSDT",1770336024203,86.967,1827.82,1827.81,20.763]
["binance-futures","ETHUSDT",1770336024254,31.347,1827.82,1827.81,27.734]
["binance-futures","ETHUSDT",1770336024305,0.605,1827.93,1827.92,97.859]
["binance-futures","ETHUSDT",1770336024357,34.338,1828.13,1828.12,17.727]
["binance-futures","ETHUSDT",1770336024409,41.813,1828.13,1828.12,16.219]
["binance-futures","ETHUSDT",1770336024461,40.801,1828.13,1828.12,10.053]
["binance-futures","ETHUSDT",1770336024512,8.625,1828.14,1828.13,153.889]
["binance-futures","ETHUSDT",1770336024565,31.585,1828.14,1828.13,28.844]
["binance-futures","ETHUSDT",1770336024618,31.111,1828.14,1828.13,27.546]
["binance-futures","ETHUSDT",1770336024669,25.893,1828.14,1828.13,54.401]
["binance-futures","ETHUSDT",1770336024722,12.511,1828.14,1828.13,14.839]
["binance-futures","ETHUSDT",1770336024775,9.337,1828.14,1828.13,42.232]
["binance-futures","ETHUSDT",1770336024826,9.337,1828.14,1828.13,43.221]
["binance-futures","ETHUSDT",1770336024878,10.555,1828.14,1828.13,15.886]
["binance-futures","ETHUSDT",1770336024932,21.475,1828.14,1828.13,15.924]
["binance-futures","ETHUSDT",1770336024981,13.605,1828.14,1828.13,15.728]
["binance-futures","ETHUSDT",1770336025033,13.605,1828.14,1828.13,16.493]
["binance-futures","ETHUSDT",1770336025084,1.511,1828.43,1828.42,103.647]
["binance-futures","ETHUSDT",1770336025137,0.048,1828.65,1828.64,118.72]
["binance-futures","ETHUSDT",1770336025190,34.19,1828.65,1828.64,9.897]
["binance-futures","ETHUSDT",1770336025242,57.096,1828.65,1828.64,1.34]
["binance-futures","ETHUSDT",1770336025341,83.328,1827.84,1827.83,37.478]
["binance-futures","ETHUSDT",1770336025449,71.362,1827.61,1827.6,22.599]
["binance-futures","ETHUSDT",1770336025553,8.775,1827.5,1827.49,14.077]
["binance-futures","ETHUSDT",1770336025605,9.72,1827.57,1827.56,85.602]
["binance-futures","ETHUSDT",1770336025656,62.821,1827.57,1827.56,7.619]
["binance-futures","ETHUSDT",1770336025709,64.962,1827.57,1827.56,1.774]
["binance-futures","ETHUSDT",1770336025759,136.479,1827.57,1827.56,17.025]
["binance-futures","ETHUSDT",1770336025811,122.339,1827.57,1827.56,17.237]
["binance-futures","ETHUSDT",1770336025863,33.198,1827.82,1827.81,6.597]
["binance-futures","ETHUSDT",1770336025915,12.391,1827.82,1827.81,9.6]
["binance-futures","ETHUSDT",1770336025967,15.126,1827.82,1827.81,9.455]
["binance-futures","ETHUSDT",1770336026020,20.94,1827.82,1827.81,9.472]
["binance-futures","ETHUSDT",1770336026069,20.94,1827.82,1827.81,9.459]
["binance-futures","ETHUSDT",1770336026174,44.556,1827.62,1827.61,14.895]
["binance-futures","ETHUSDT",1770336026279,65.929,1827.46,1827.45,5.778]
["binance-futures","ETHUSDT",1770336026330,61.691,1827.46,1827.45,24.219]
["binance-futures","ETHUSDT",1770336026382,28.373,1827.46,1827.45,43.291]
["binance-futures","ETHUSDT",1770336026435,117.226,1827.52,1827.51,0.036]
["binance-futures","ETHUSDT",1770336026539,28.934,1827.15,1827.14,26.202]
["binance-futures","ETHUSDT",1770336026591,10.184,1827.15,1827.14,54.067]
["binance-futures","ETHUSDT",1770336026644,8.838,1827.15,1827.14,56.215]
["binance-futures","ETHUSDT",1770336026697,8.855,1827.15,1827.14,56.459]
["binance-futures","ETHUSDT",1770336026800,60.329,1827.04,1827.03,0.496]
["binance-futures","ETHUSDT",1770336026852,34.432,1827.04,1827.03,42.77]
["binance-futures","ETHUSDT",1770336026906,34.432,1827.04,1827.03,43.42]
["binance-futures","ETHUSDT",1770336026955,24.848,1827.04,1827.03,71.02]
["binance-futures","ETHUSDT",1770336027008,21.513,1827.04,1827.03,47.235]
["binance-futures","ETHUSDT",1770336027059,21.103,1827.04,1827.03,13.193]
["binance-futures","ETHUSDT",1770336027167,71.892,1826.9,1826.89,10.607]
["binance-futures","ETHUSDT",1770336027220,40.561,1826.9,1826.89,4.584]
["binance-futures","ETHUSDT",1770336027272,40.416,1826.9,1826.89,4.657]
["binance-futures","ETHUSDT",1770336027324,39.629,1826.9,1826.89,3.309]
["binance-futures","ETHUSDT",1770336027376,9.849,1826.9,1826.89,17.337]
["binance-futures","ETHUSDT",1770336027428,20.768,1826.9,1826.89,17.105]
["binance-futures","ETHUSDT",1770336027480,0.777,1826.9,1826.89,25.252]
["binance-futures","ETHUSDT",1770336027532,0.782,1826.9,1826.89,25.889]
["binance-futures","ETHUSDT",1770336027583,0.799,1826.9,1826.89,53.738]
["binance-futures","ETHUSDT",1770336027635,32.959,1827.04,1827.03,84.355]
["binance-futures","ETHUSDT",1770336027688,15.035,1827.19,1827.18,60.28]
["binance-futures","ETHUSDT",1770336027739,63.511,1827.19,1827.18,19.907]
["binance-futures","ETHUSDT",1770336027791,54.488,1827.19,1827.18,15.369]
["binance-futures","ETHUSDT",1770336027844,19.465,1827.19,1827.18,15.408]
["binance-futures","ETHUSDT",1770336027895,62.324,1827.32,1827.31,32.67]
["binance-futures","ETHUSDT",1770336027947,54.441,1827.32,1827.31,9.529]
["binance-futures","ETHUSDT",1770336027999,0.093,1827.32,1827.31,59.673]
["binance-futures","ETHUSDT",1770336028051,49.68,1827.52,1827.51,32.565]
["binance-futures","ETHUSDT",1770336028103,0.023,1827.55,1827.54,8.297]
["binance-futures","ETHUSDT",1770336028155,20.192,1827.67,1827.66,42.769]
["binance-futures","ETHUSDT",1770336028207,9.755,1827.71,1827.7,85.686]
["binance-futures","ETHUSDT",1770336028259,38.365,1827.71,1827.7,71.078]
["binance-futures","ETHUSDT",1770336028363,36.228,1827.35,1827.34,20.097]
["binance-futures","ETHUSDT",1770336028415,43.56,1827.35,1827.34,6.548]
["binance-futures","ETHUSDT",1770336028467,33.948,1827.35,1827.34,12.011]
["binance-futures","ETHUSDT",1770336028571,19.501,1827.21,1827.2,13.627]
["binance-futures","ETHUSDT",1770336028623,10.124,1827.21,1827.2,35.241]
["binance-futures","ETHUSDT",1770336028674,0.071,1827.29,1827.28,70.368]
["binance-futures","ETHUSDT",1770336028726,60.771,1827.37,1827.36,33.672]
["binance-futures","ETHUSDT",1770336028776,60.723,1827.37,1827.36,19.209]
["binance-futures","ETHUSDT",1770336028827,60.787,1827.37,1827.36,11.588]
["binance-futures","ETHUSDT",1770336028883,0.12,1827.38,1827.37,87.686]
["binance-futures","ETHUSDT",1770336028934,0.024,1827.7,1827.69,4.542]
["binance-futures","ETHUSDT",1770336028986,0.649,1827.71,1827.7,106.766]
["binance-futures","ETHUSDT",1770336029037,0.678,1827.71,1827.7,107.514]
["binance-futures","ETHUSDT",1770336029090,0.397,1827.71,1827.7,101.401]
["binance-futures","ETHUSDT",1770336029142,49.628,1827.71,1827.7,16.322]
["binance-futures","ETHUSDT",1770336029194,49.312,1827.71,1827.7,21.595]
["binance-futures","ETHUSDT",1770336029245,48.379,1827.71,1827.7,9.836]
["binance-futures","ETHUSDT",1770336029299,47.985,1827.71,1827.7,9.58]
["binance-futures","ETHUSDT",1770336029350,0.43,1827.78,1827.77,67.236]
["binance-futures","ETHUSDT",1770336029402,0.117,1827.93,1827.92,90.344]
["binance-futures","ETHUSDT",1770336029455,8.55,1827.93,1827.92,93.605]
["binance-futures","ETHUSDT",1770336029506,33.464,1827.93,1827.92,66.032]
["binance-futures","ETHUSDT",1770336029558,35.843,1827.93,1827.92,43.301]
["binance-futures","ETHUSDT",1770336029611,19.969,1827.93,1827.92,8.1]
["binance-futures","ETHUSDT",1770336029662,20.516,1827.93,1827.92,7.905]
["binance-futures","ETHUSDT",1770336029714,25.905,1827.93,1827.92,35.323]
["binance-futures","ETHUSDT",1770336029767,20.535,1827.93,1827.92,35.23]
["binance-futures","ETHUSDT",1770336029871,50.592,1827.69,1827.68,20.985]
["binance-futures","ETHUSDT",1770336029924,11.917,1827.69,1827.68,42.601]
["binance-futures","ETHUSDT",1770336029976,32.315,1827.69,1827.68,21.252]
["binance-futures","ETHUSDT",1770336030028,0.06,1827.86,1827.84,1.99]
["binance-futures","ETHUSDT",1770336030081,27.991,1828.0,1827.99,70.44]
["binance-futures","ETHUSDT",1770336030132,28.441,1828.0,1827.99,69.477]
["binance-futures","ETHUSDT",1770336030185,27.2,1828.11,1828.1,46.365]
["binance-futures","ETHUSDT",1770336030236,33.571,1828.11,1828.1,13.39]
["binance-futures","ETHUSDT",1770336030288,42.357,1828.11,1828.1,1.064]
["binance-futures","ETHUSDT",1770336030393,72.01,1827.82,1827.81,0.108]
["binance-futures","ETHUSDT",1770336030495,18.958,1827.54,1827.53,19.7]
["binance-futures","ETHUSDT",1770336030602,18.696,1827.54,1827.53,19.7]
["binance-futures","ETHUSDT",1770336030704,6.354,1827.54,1827.53,19.66]
["binance-futures","ETHUSDT",1770336030759,12.489,1827.54,1827.53,19.747]
["binance-futures","ETHUSDT",1770336030812,20.962,1827.54,1827.53,1.207]
["binance-futures","ETHUSDT",1770336030864,32.066,1827.54,1827.53,0.707]
["binance-futures","ETHUSDT",1770336030915,35.943,1827.54,1827.53,0.889]
["binance-futures","ETHUSDT",1770336030965,36.388,1827.54,1827.53,0.999]
["binance-futures","ETHUSDT",1770336031018,34.005,1827.54,1827.53,6.941]
["binance-futures","ETHUSDT",1770336031069,31.881,1827.54,1827.53,7.4]
["binance-futures","ETHUSDT",1770336031172,72.05,1827.41,1827.4,13.962]
["binance-futures","ETHUSDT",1770336031278,33.632,1827.09,1827.08,14.176]
["binance-futures","ETHUSDT",1770336031330,38.365,1827.09,1827.08,14.76]
["binance-futures","ETHUSDT",1770336031434,70.258,1826.9,1826.89,5.073]
["binance-futures","ETHUSDT",1770336031485,79.67,1826.9,1826.89,5.075]
["binance-futures","ETHUSDT",1770336031537,79.05,1826.9,1826.89,5.075]
["binance-futures","ETHUSDT",1770336031588,79.067,1826.9,1826.89,5.437]
["binance-futures","ETHUSDT",1770336031639,78.944,1826.9,1826.89,5.677]
["binance-futures","ETHUSDT",1770336031692,78.931,1826.9,1826.89,5.623]
["binance-futures","ETHUSDT",1770336031795,79.163,1826.9,1826.89,5.713]
["binance-futures","ETHUSDT",1770336031896,5.456,1826.17,1826.11,0.9]
["binance-futures","ETHUSDT",1770336031995,93.119,1826.04,1826.03,0.014]
["binance-futures","ETHUSDT",1770336032108,98.443,1825.86,1825.85,0.812]
["binance-futures","ETHUSDT",1770336032159,42.537,1825.82,1825.81,5.452]
["binance-futures","ETHUSDT",1770336032212,37.758,1825.82,1825.81,62.026]
["binance-futures","ETHUSDT",1770336032265,53.115,1825.82,1825.81,31.922]
["binance-futures","ETHUSDT",1770336032315,54.749,1825.82,1825.81,2.115]
["binance-futures","ETHUSDT",1770336032366,102.369,1825.77,1825.76,0.511]
["binance-futures","ETHUSDT",1770336032419,62.653,1825.63,1825.62,6.792]
["binance-futures","ETHUSDT",1770336032524,35.255,1825.51,1825.5,17.488]
["binance-futures","ETHUSDT",1770336032576,29.809,1825.51,1825.5,67.1]
["binance-futures","ETHUSDT",1770336032628,20.556,1825.58,1825.57,36.475]
["binance-futures","ETHUSDT",1770336032680,8.214,1825.58,1825.57,42.279]
["binance-futures","ETHUSDT",1770336032732,1.375,1825.6,1825.59,92.04]
["binance-futures","ETHUSDT",1770336032783,3.262,1825.6,1825.59,118.728]
["binance-futures","ETHUSDT",1770336032834,5.669,1825.6,1825.59,103.685]
["binance-futures","ETHUSDT",1770336032888,5.623,1825.6,1825.59,103.798]
["binance-futures","ETHUSDT",1770336032938,5.732,1825.6,1825.59,105.251]
["binance-futures","ETHUSDT",1770336032991,26.577,1825.6,1825.59,96.84]
["binance-futures","ETHUSDT",1770336033042,50.306,1825.6,1825.59,48.898]
["binance-futures","ETHUSDT",1770336033095,66.156,1825.6,1825.59,20.229]
["binance-futures","ETHUSDT",1770336033145,21.528,1825.6,1825.59,20.804]
["binance-futures","ETHUSDT",1770336033198,21.071,1825.6,1825.59,21.039]
["binance-futures","ETHUSDT",1770336033249,23.162,1825.6,1825.59,19.343]
["binance-futures","ETHUSDT",1770336033300,34.721,1825.88,1825.87,88.488]
["binance-futures","ETHUSDT",1770336033353,0.037,1826.04,1826.03,56.167]
["binance-futures","ETHUSDT",1770336033405,6.993,1826.12,1826.11,63.184]
["binance-futures","ETHUSDT",1770336033458,6.035,1826.12,1826.11,39.924]
["binance-futures","ETHUSDT",1770336033508,16.504,1826.62,1826.45,11.244]
["binance-futures","ETHUSDT",1770336033559,3.77,1827.01,1826.94,1.113]
["binance-futures","ETHUSDT",1770336033608,0.18,1826.97,1826.96,24.702]
["binance-futures","ETHUSDT",1770336033657,1.162,1827.0,1826.99,128.11]
["binance-futures","ETHUSDT",1770336033708,9.608,1827.14,1827.13,52.356]
["binance-futures","ETHUSDT",1770336033770,23.654,1827.14,1827.13,36.127]
["binance-futures","ETHUSDT",1770336033820,0.025,1827.36,1827.35,121.921]
["binance-futures","ETHUSDT",1770336033869,0.012,1827.59,1827.58,47.968]
["binance-futures","ETHUSDT",1770336033919,0.014,1827.77,1827.76,6.52]
["binance-futures","ETHUSDT",1770336033970,17.998,1827.82,1827.81,28.489]
["binance-futures","ETHUSDT",1770336034030,32.627,1827.82,1827.81,31.991]
["binance-futures","ETHUSDT",1770336034083,36.382,1827.64,1827.63,12.714]
["binance-futures","ETHUSDT",1770336034134,49.168,1827.64,1827.63,0.844]
["binance-futures","ETHUSDT",1770336034238,51.218,1827.43,1827.42,0.724]
["binance-futures","ETHUSDT",1770336034341,0.07,1827.4,1827.39,62.053]
["binance-futures","ETHUSDT",1770336034393,22.287,1827.5,1827.49,37.174]
["binance-futures","ETHUSDT",1770336034444,47.667,1827.5,1827.49,2.571]
["binance-futures","ETHUSDT",1770336034497,41.614,1827.5,1827.49,10.459]
["binance-futures","ETHUSDT",1770336034550,29.548,1827.5,1827.49,43.269]
["binance-futures","ETHUSDT",1770336034601,24.43,1827.5,1827.49,43.311]
["binance-futures","ETHUSDT",1770336034655,22.723,1827.5,1827.49,43.426]
["binance-futures","ETHUSDT",1770336034706,23.993,1827.5,1827.49,43.462]
["binance-futures","ETHUSDT",1770336034810,36.989,1827.4,1827.39,22.876]
["binance-futures","ETHUSDT",1770336034862,53.229,1827.43,1827.42,15.64]
["binance-futures","ETHUSDT",1770336034912,45.283,1827.43,1827.42,7.661]
["binance-futures","ETHUSDT",1770336034965,17.417,1827.43,1827.42,38.735]
["binance-futures","ETHUSDT",1770336035015,15.234,1827.43,1827.42,17.601]
["binance-futures","ETHUSDT",1770336035068,34.638,1827.43,1827.42,1.457]
["binance-futures","ETHUSDT",1770336035173,74.49,1827.24,1827.23,10.31]
["binance-futures","ETHUSDT",1770336035224,21.176,1827.24,1827.23,71.045]
["binance-futures","ETHUSDT",1770336035275,17.617,1827.24,1827.23,63.01]
["binance-futures","ETHUSDT",1770336035328,17.414,1827.24,1827.23,63.542]
["binance-futures","ETHUSDT",1770336035379,18.521,1827.24,1827.23,63.572]
["binance-futures","ETHUSDT",1770336035431,21.479,1827.24,1827.23,63.589]
["binance-futures","ETHUSDT",1770336035482,21.581,1827.24,1827.23,63.589]
["binance-futures","ETHUSDT",1770336035584,22.387,1827.24,1827.23,63.589]
["binance-futures","ETHUSDT",1770336035637,22.212,1827.24,1827.23,63.052]
["binance-futures","ETHUSDT",1770336035690,37.926,1827.24,1827.23,31.377]
["binance-futures","ETHUSDT",1770336035739,36.77,1827.24,1827.23,31.377]
["binance-futures","ETHUSDT",1770336035791,39.246,1827.24,1827.23,17.001]
["binance-futures","ETHUSDT",1770336035895,52.721,1826.95,1826.94,2.143]
["binance-futures","ETHUSDT",1770336035998,27.17,1826.79,1826.78,50.257]
["binance-futures","ETHUSDT",1770336036051,11.589,1826.79,1826.78,50.6]
["binance-futures","ETHUSDT",1770336036102,0.193,1826.86,1826.85,93.316]
["binance-futures","ETHUSDT",1770336036154,0.022,1827.1,1827.05,42.171]
["binance-futures","ETHUSDT",1770336036206,0.044,1827.32,1827.31,74.2]
["binance-futures","ETHUSDT",1770336036258,0.066,1827.55,1827.54,51.324]
["binance-futures","ETHUSDT",1770336036311,10.926,1827.71,1827.7,56.604]
["binance-futures","ETHUSDT",1770336036362,5.907,1827.71,1827.7,91.868]
["binance-futures","ETHUSDT",1770336036414,4.492,1827.71,1827.7,89.339]
["binance-futures","ETHUSDT",1770336036466,11.363,1827.71,1827.7,87.136]
["binance-futures","ETHUSDT",1770336036519,4.459,1827.71,1827.7,89.026]
["binance-futures","ETHUSDT",1770336036570,4.459,1827.71,1827.7,86.907]
["binance-futures","ETHUSDT",1770336036622,4.459,1827.71,1827.7,89.291]
["binance-futures","ETHUSDT",1770336036674,0.059,1827.83,1827.82,63.52]
["binance-futures","ETHUSDT",1770336036727,0.059,1827.83,1827.82,107.564]
["binance-futures","ETHUSDT",1770336036779,1.106,1827.89,1827.88,92.828]
["binance-futures","ETHUSDT",1770336036830,1.123,1827.89,1827.88,102.56]
["binance-futures","ETHUSDT",1770336036882,10.026,1827.89,1827.88,92.835]
["binance-futures","ETHUSDT",1770336036933,0.952,1827.89,1827.88,94.974]
["binance-futures","ETHUSDT",1770336036986,7.537,1828.0,1827.99,87.467]
["binance-futures","ETHUSDT",1770336037037,0.043,1828.11,1828.1,120.278]
["binance-futures","ETHUSDT",1770336037089,37.387,1828.11,1828.1,54.785]
["binance-futures","ETHUSDT",1770336037140,36.194,1828.11,1828.1,49.233]
["binance-futures","ETHUSDT",1770336037193,36.731,1828.11,1828.1,44.352]
["binance-futures","ETHUSDT",1770336037244,13.533,1828.11,1828.1,44.419]
["binance-futures","ETHUSDT",1770336037349,0.014,1828.01,1828.0,20.075]
["binance-futures","ETHUSDT",1770336037453,52.819,1827.93,1827.92,6.859]
["binance-futures","ETHUSDT",1770336037505,96.951,1827.85,1827.84,0.108]
["binance-futures","ETHUSDT",1770336037558,64.356,1827.7,1827.69,0.11]
["binance-futures","ETHUSDT",1770336037610,29.451,1827.7,1827.69,28.219]
["binance-futures","ETHUSDT",1770336037661,76.285,1827.68,1827.67,1.63]
["binance-futures","ETHUSDT",1770336037714,37.276,1827.68,1827.67,10.224]
["binance-futures","ETHUSDT",1770336037764,36.964,1827.68,1827.67,10.224]
["binance-futures","ETHUSDT",1770336037817,79.368,1827.65,1827.64,0.317]
["binance-futures","ETHUSDT",1770336037870,77.303,1827.62,1827.61,0.338]
["binance-futures","ETHUSDT",1770336037922,31.72,1827.51,1827.5,67.705]
["binance-futures","ETHUSDT",1770336037972,37.508,1827.51,1827.5,73.841]
["binance-futures","ETHUSDT",1770336038025,37.523,1827.51,1827.5,66.535]
["binance-futures","ETHUSDT",1770336038076,36.65,1827.51,1827.5,65.804]
["binance-futures","ETHUSDT",1770336038129,48.428,1827.51,1827.5,61.713]
["binance-futures","ETHUSDT",1770336038180,50.059,1827.51,1827.5,60.222]
["binance-futures","ETHUSDT",1770336038233,52.384,1827.51,1827.5,2.558]
["binance-futures","ETHUSDT",1770336038286,165.247,1827.5,1827.49,8.551]
["binance-futures","ETHUSDT",1770336038337,73.325,1827.5,1827.49,56.803]
["binance-futures","ETHUSDT",1770336038389,81.073,1827.5,1827.49,27.65]
["binance-futures","ETHUSDT",1770336038439,78.909,1827.5,1827.49,27.667]
["binance-futures","ETHUSDT",1770336038496,55.546,1827.5,1827.49,27.629]
["binance-futures","ETHUSDT",1770336038549,60.844,1827.5,1827.49,27.566]
["binance-futures","ETHUSDT",1770336038601,60.844,1827.5,1827.49,27.674]
["binance-futures","ETHUSDT",1770336038654,60.847,1827.5,1827.49,27.715]
["binance-futures","ETHUSDT",1770336038705,65.184,1827.5,1827.49,27.715]
["binance-futures","ETHUSDT",1770336038759,61.243,1827.5,1827.49,27.76]
["binance-futures","ETHUSDT",1770336038807,64.994,1827.5,1827.49,28.095]
["binance-futures","ETHUSDT",1770336038862,64.542,1827.5,1827.49,28.095]
["binance-futures","ETHUSDT",1770336038914,65.393,1827.5,1827.49,30.209]
["binance-futures","ETHUSDT",1770336039011,251.775,1826.91,1826.9,6.789]
["binance-futures","ETHUSDT",1770336039122,73.702,1826.71,1826.7,7.233]
["binance-futures","ETHUSDT",1770336039174,49.418,1826.71,1826.7,37.635]
["binance-futures","ETHUSDT",1770336039226,55.566,1826.71,1826.7,6.203]
["binance-futures","ETHUSDT",1770336039278,52.389,1826.71,1826.7,6.443]
["binance-futures","ETHUSDT",1770336039328,50.092,1826.71,1826.7,29.781]
["binance-futures","ETHUSDT",1770336039383,50.123,1826.71,1826.7,0.702]
["binance-futures","ETHUSDT",1770336039431,50.629,1826.71,1826.7,21.039]
["binance-futures","ETHUSDT",1770336039486,52.437,1826.71,1826.7,21.073]
["binance-futures","ETHUSDT",1770336039536,49.906,1826.71,1826.7,48.865]
["binance-futures","ETHUSDT",1770336039589,49.386,1826.71,1826.7,49.022]
["binance-futures","ETHUSDT",1770336039640,28.379,1826.71,1826.7,49.131]
["binance-futures","ETHUSDT",1770336039695,31.334,1826.71,1826.7,49.148]
["binance-futures","ETHUSDT",1770336039743,32.211,1826.71,1826.7,30.278]
["binance-futures","ETHUSDT",1770336039797,21.327,1826.71,1826.7,17.466]
["binance-futures","ETHUSDT",1770336039849,21.385,1826.71,1826.7,17.697]
["binance-futures","ETHUSDT",1770336039953,98.105,1826.51,1826.5,0.054]
["binance-futures","ETHUSDT",1770336040058,47.859,1826.33,1826.32,0.159]
["binance-futures","ETHUSDT",1770336040110,16.542,1826.33,1826.32,15.038]
["binance-futures","ETHUSDT",1770336040162,19.712,1826.33,1826.32,16.501]
["binance-futures","ETHUSDT",1770336040215,5.306,1826.33,1826.32,28.695]
["binance-futures","ETHUSDT",1770336040267,5.137,1826.33,1826.32,33.146]
["binance-futures","ETHUSDT",1770336040320,15.58,1826.33,1826.32,32.548]
["binance-futures","ETHUSDT",1770336040371,11.904,1826.33,1826.32,32.548]
["binance-futures","ETHUSDT",1770336040424,5.087,1826.33,1826.32,60.919]
["binance-futures","ETHUSDT",1770336040476,0.092,1826.53,1826.52,3.442]
["binance-futures","ETHUSDT",1770336040526,0.036,1826.82,1826.81,52.616]
["binance-futures","ETHUSDT",1770336040575,11.019,1827.13,1827.12,84.738]
["binance-futures","ETHUSDT",1770336040631,22.483,1827.13,1827.12,46.38]
["binance-futures","ETHUSDT",1770336040683,36.056,1827.13,1827.12,11.289]
["binance-futures","ETHUSDT",1770336040735,42.035,1827.13,1827.12,5.137]
["binance-futures","ETHUSDT",1770336040787,47.524,1827.02,1827.01,7.523]
["binance-futures","ETHUSDT",1770336040839,52.503,1827.02,1827.01,30.096]
["binance-futures","ETHUSDT",1770336040891,0.037,1827.16,1827.15,31.192]
["binance-futures","ETHUSDT",1770336040943,0.014,1827.48,1827.47,60.392]
["binance-futures","ETHUSDT",1770336040995,8.827,1827.6,1827.59,65.26]
["binance-futures","ETHUSDT",1770336041047,46.791,1827.6,1827.59,48.871]
["binance-futures","ETHUSDT",1770336041100,11.251,1827.6,1827.59,48.866]
["binance-futures","ETHUSDT",1770336041151,11.268,1827.6,1827.59,48.883]
["binance-futures","ETHUSDT",1770336041202,31.955,1827.6,1827.59,28.852]
["binance-futures","ETHUSDT",1770336041254,15.244,1827.6,1827.59,43.018]
["binance-futures","ETHUSDT",1770336041307,16.685,1827.6,1827.59,34.654]
["binance-futures","ETHUSDT",1770336041410,37.151,1827.07,1827.06,0.295]
["binance-futures","ETHUSDT",1770336041515,28.497,1826.87,1826.86,30.181]
["binance-futures","ETHUSDT",1770336041618,22.912,1826.79,1826.78,38.014]
["binance-futures","ETHUSDT",1770336041670,17.819,1826.79,1826.78,31.484]
["binance-futures","ETHUSDT",1770336041722,12.203,1826.79,1826.78,37.092]
["binance-futures","ETHUSDT",1770336041775,13.516,1826.79,1826.78,37.158]
["binance-futures","ETHUSDT",1770336041826,7.356,1826.79,1826.78,37.21]
["binance-futures","ETHUSDT",1770336041879,20.367,1827.03,1827.02,1.294]
["binance-futures","ETHUSDT",1770336041983,44.594,1826.85,1826.84,17.655]
["binance-futures","ETHUSDT",1770336042033,30.964,1826.85,1826.84,11.802]
["binance-futures","ETHUSDT",1770336042087,16.302,1826.85,1826.84,11.071]
["binance-futures","ETHUSDT",1770336042139,16.302,1826.85,1826.84,11.345]
["binance-futures","ETHUSDT",1770336042193,16.319,1826.85,1826.84,11.515]
["binance-futures","ETHUSDT",1770336042296,0.821,1826.79,1826.78,59.721]
["binance-futures","ETHUSDT",1770336042348,0.025,1826.99,1826.98,14.673]
["binance-futures","ETHUSDT",1770336042399,0.018,1827.21,1827.2,58.576]
["binance-futures","ETHUSDT",1770336042451,6.203,1827.21,1827.2,20.005]
["binance-futures","ETHUSDT",1770336042502,58.093,1827.54,1827.52,24.23]
["binance-futures","ETHUSDT",1770336042555,27.513,1827.53,1827.52,57.72]
["binance-futures","ETHUSDT",1770336042607,6.114,1827.53,1827.52,41.753]
["binance-futures","ETHUSDT",1770336042658,6.042,1827.53,1827.52,48.681]
["binance-futures","ETHUSDT",1770336042707,6.004,1827.53,1827.52,48.681]
["binance-futures","ETHUSDT",1770336042762,15.135,1827.53,1827.52,48.681]
["binance-futures","ETHUSDT",1770336042813,0.022,1827.54,1827.53,96.042]
["binance-futures","ETHUSDT",1770336042864,25.288,1827.68,1827.67,62.885]
["binance-futures","ETHUSDT",1770336042917,6.588,1827.68,1827.67,63.2]
["binance-futures","ETHUSDT",1770336042968,14.713,1827.68,1827.67,69.967]
["binance-futures","ETHUSDT",1770336043075,16.29,1827.42,1827.41,72.508]
["binance-futures","ETHUSDT",1770336043123,51.665,1828.27,1828.26,34.173]
["binance-futures","ETHUSDT",1770336043172,46.639,1828.27,1828.26,5.486]
["binance-futures","ETHUSDT",1770336043228,45.651,1828.27,1828.26,19.828]
["binance-futures","ETHUSDT",1770336043283,24.389,1828.3,1828.29,63.705]
["binance-futures","ETHUSDT",1770336043333,8.727,1828.3,1828.29,88.44]
["binance-futures","ETHUSDT",1770336043385,47.5,1828.3,1828.29,9.121]
["binance-futures","ETHUSDT",1770336043489,75.823,1828.23,1828.22,6.919]
["binance-futures","ETHUSDT",1770336043541,78.573,1828.23,1828.22,0.784]
["binance-futures","ETHUSDT",1770336043593,64.175,1828.2,1828.19,6.172]
["binance-futures","ETHUSDT",1770336043645,14.008,1828.2,1828.19,61.111]
["binance-futures","ETHUSDT",1770336043748,0.15,1828.06,1828.05,48.606]
["binance-futures","ETHUSDT",1770336043800,80.475,1828.23,1828.22,12.259]
["binance-futures","ETHUSDT",1770336043852,80.514,1828.23,1828.22,12.858]
["binance-futures","ETHUSDT",1770336043903,80.514,1828.23,1828.22,1.025]
["binance-futures","ETHUSDT",1770336043955,9.292,1828.21,1828.2,0.033]
["binance-futures","ETHUSDT",1770336044007,2.333,1828.21,1828.2,73.915]
["binance-futures","ETHUSDT",1770336044059,0.093,1828.21,1828.2,76.505]
["binance-futures","ETHUSDT",1770336044107,15.023,1828.21,1828.2,72.826]
["binance-futures","ETHUSDT",1770336044161,62.014,1828.29,1828.28,13.993]
["binance-futures","ETHUSDT",1770336044215,62.668,1828.29,1828.28,14.604]
["binance-futures","ETHUSDT",1770336044320,48.804,1828.21,1828.2,72.548]
["binance-futures","ETHUSDT",1770336044373,40.37,1828.21,1828.2,72.548]
["binance-futures","ETHUSDT",1770336044427,7.926,1828.21,1828.2,72.575]
["binance-futures","ETHUSDT",1770336044479,0.053,1828.21,1828.2,72.592]
["binance-futures","ETHUSDT",1770336044531,70.875,1828.28,1828.27,11.224]
["binance-futures","ETHUSDT",1770336044583,62.532,1828.28,1828.27,17.229]
["binance-futures","ETHUSDT",1770336044636,62.532,1828.28,1828.27,11.94]
["binance-futures","ETHUSDT",1770336044687,62.472,1828.28,1828.27,11.94]
["binance-futures","ETHUSDT",1770336044791,61.588,1828.28,1828.27,12.196]
["binance-futures","ETHUSDT",1770336044843,61.182,1828.28,1828.27,12.482]
["binance-futures","ETHUSDT",1770336044896,72.483,1828.28,1828.27,1.128]
["binance-futures","ETHUSDT",1770336045000,0.095,1828.17,1828.16,65.081]
["binance-futures","ETHUSDT",1770336045052,5.929,1828.17,1828.16,65.326]
["binance-futures","ETHUSDT",1770336045104,8.141,1828.3,1828.29,82.486]
["binance-futures","ETHUSDT",1770336045156,19.301,1828.39,1828.38,93.35]
["binance-futures","ETHUSDT",1770336045208,48.726,1828.39,1828.38,23.089]
["binance-futures","ETHUSDT",1770336045259,89.4,1828.35,1828.34,0.045]
["binance-futures","ETHUSDT",1770336045309,92.224,1828.35,1828.34,0.145]
["binance-futures","ETHUSDT",1770336045363,39.586,1828.29,1828.28,42.257]
["binance-futures","ETHUSDT",1770336045414,18.288,1828.29,1828.28,70.115]
["binance-futures","ETHUSDT",1770336045466,15.455,1828.29,1828.28,70.166]
["binance-futures","ETHUSDT",1770336045519,38.178,1828.29,1828.28,33.887]
["binance-futures","ETHUSDT",1770336045570,52.499,1828.29,1828.28,0.157]
["binance-futures","ETHUSDT",1770336045674,46.903,1828.22,1828.21,6.503]
["binance-futures","ETHUSDT",1770336045727,46.876,1828.22,1828.21,6.575]
["binance-futures","ETHUSDT",1770336045780,62.09,1828.22,1828.21,0.51]
["binance-futures","ETHUSDT",1770336045831,93.026,1828.17,1828.16,14.721]
["binance-futures","ETHUSDT",1770336045885,35.76,1828.01,1828.0,1012.159]
["binance-futures","ETHUSDT",1770336045936,49.559,1828.01,1828.0,985.161]
["binance-futures","ETHUSDT",1770336045987,48.503,1828.01,1828.0,1012.793]
["binance-futures","ETHUSDT",1770336046039,70.672,1828.01,1828.0,1005.843]
["binance-futures","ETHUSDT",1770336046092,66.867,1828.15,1828.14,7.723]
["binance-futures","ETHUSDT",1770336046196,18.969,1827.87,1827.86,0.023]
["binance-futures","ETHUSDT",1770336046299,42.123,1827.33,1827.32,6.154]
["binance-futures","ETHUSDT",1770336046353,49.436,1827.33,1827.32,0.728]
["binance-futures","ETHUSDT",1770336046406,26.572,1827.45,1827.44,39.991]
["binance-futures","ETHUSDT",1770336046458,2.802,1827.6,1827.59,79.4]
["binance-futures","ETHUSDT",1770336046510,3.153,1827.6,1827.59,76.237]
["binance-futures","ETHUSDT",1770336046561,0.025,1827.86,1827.85,79.15]
["binance-futures","ETHUSDT",1770336046613,0.014,1828.09,1828.08,61.95]
["binance-futures","ETHUSDT",1770336046665,16.842,1828.09,1828.08,55.817]
["binance-futures","ETHUSDT",1770336046716,12.308,1827.96,1827.95,70.241]
["binance-futures","ETHUSDT",1770336046768,0.014,1828.02,1828.01,76.395]
["binance-futures","ETHUSDT",1770336046819,0.047,1828.07,1828.06,56.055]
["binance-futures","ETHUSDT",1770336046872,11.8,1828.17,1828.16,30.225]
["binance-futures","ETHUSDT",1770336046925,58.641,1828.15,1828.14,22.042]
["binance-futures","ETHUSDT",1770336046977,58.897,1828.15,1828.14,30.827]
["binance-futures","ETHUSDT",1770336047028,45.745,1828.15,1828.14,43.446]
["binance-futures","ETHUSDT",1770336047081,4.445,1828.15,1828.14,96.644]
["binance-futures","ETHUSDT",1770336047134,4.929,1828.15,1828.14,96.911]
["binance-futures","ETHUSDT",1770336047183,43.152,1828.15,1828.14,30.177]
["binance-futures","ETHUSDT",1770336047235,43.169,1828.15,1828.14,30.238]
["binance-futures","ETHUSDT",1770336047289,10.15,1828.15,1828.14,64.349]
["binance-futures","ETHUSDT",1770336047341,6.921,1828.15,1828.14,47.566]
["binance-futures","ETHUSDT",1770336047394,0.487,1828.15,1828.14,47.658]
["binance-futures","ETHUSDT",1770336047447,0.629,1828.15,1828.14,48.029]
["binance-futures","ETHUSDT",1770336047497,20.764,1828.15,1828.14,48.792]
["binance-futures","ETHUSDT",1770336047550,13.027,1828.15,1828.14,41.405]
["binance-futures","ETHUSDT",1770336047602,0.369,1828.15,1828.14,27.776]
["binance-futures","ETHUSDT",1770336047654,45.018,1828.37,1828.36,69.904]
["binance-futures","ETHUSDT",1770336047706,18.996,1828.37,1828.36,54.953]
["binance-futures","ETHUSDT",1770336047758,18.984,1828.37,1828.36,68.29]
["binance-futures","ETHUSDT",1770336047810,0.482,1828.37,1828.36,67.005]
["binance-futures","ETHUSDT",1770336047863,24.961,1828.37,1828.36,67.025]
["binance-futures","ETHUSDT",1770336047916,24.978,1828.37,1828.36,67.025]
["binance-futures","ETHUSDT",1770336047968,90.57,1828.53,1828.52,74.678]
["binance-futures","ETHUSDT",1770336048020,90.592,1828.53,1828.52,63.191]
["binance-futures","ETHUSDT",1770336048071,90.109,1828.53,1828.52,63.208]
["binance-futures","ETHUSDT",1770336048230,12.054,1828.45,1828.44,60.874]
["binance-futures","ETHUSDT",1770336048283,19.502,1828.45,1828.44,23.711]
["binance-futures","ETHUSDT",1770336048335,38.063,1828.45,1828.44,0.643]
["binance-futures","ETHUSDT",1770336048386,38.222,1828.45,1828.44,0.305]
["binance-futures","ETHUSDT",1770336048490,55.413,1828.16,1828.15,8.852]
["binance-futures","ETHUSDT",1770336048541,57.548,1828.16,1828.15,24.514]
["binance-futures","ETHUSDT",1770336048593,20.893,1828.16,1828.15,31.333]
["binance-futures","ETHUSDT",1770336048647,21.75,1828.16,1828.15,24.66]
["binance-futures","ETHUSDT",1770336048699,21.244,1828.16,1828.15,28.86]
["binance-futures","ETHUSDT",1770336048748,21.05,1828.16,1828.15,13.646]
["binance-futures","ETHUSDT",1770336048803,13.207,1828.16,1828.15,13.902]
["binance-futures","ETHUSDT",1770336048854,40.693,1828.16,1828.15,0.781]
["binance-futures","ETHUSDT",1770336048907,4.956,1828.16,1828.15,65.112]
["binance-futures","ETHUSDT",1770336048955,14.786,1828.16,1828.15,58.394]
["binance-futures","ETHUSDT",1770336049010,14.669,1828.16,1828.15,58.422]
["binance-futures","ETHUSDT",1770336049059,11.837,1828.16,1828.15,58.54]
["binance-futures","ETHUSDT",1770336049114,46.734,1828.16,1828.15,0.434]
["binance-futures","ETHUSDT",1770336049165,46.754,1828.16,1828.15,0.301]
["binance-futures","ETHUSDT",1770336049219,4.11,1828.16,1828.15,51.017]
["binance-futures","ETHUSDT",1770336049271,12.864,1828.16,1828.15,50.796]
["binance-futures","ETHUSDT",1770336049322,4.254,1828.16,1828.15,50.868]
["binance-futures","ETHUSDT",1770336049372,4.264,1828.16,1828.15,50.821]
["binance-futures","ETHUSDT",1770336049426,1.556,1828.17,1828.16,81.414]
["binance-futures","ETHUSDT",1770336049478,25.489,1828.17,1828.16,60.288]
["binance-futures","ETHUSDT",1770336049527,52.055,1828.14,1828.13,39.746]
["binance-futures","ETHUSDT",1770336049579,52.072,1828.14,1828.13,46.255]
["binance-futures","ETHUSDT",1770336049632,50.957,1828.14,1828.13,33.985]
["binance-futures","ETHUSDT",1770336049684,50.928,1828.14,1828.13,33.997]
["binance-futures","ETHUSDT",1770336049735,52.242,1828.14,1828.13,26.08]
["binance-futures","ETHUSDT",1770336049789,52.242,1828.14,1828.13,33.744]
["binance-futures","ETHUSDT",1770336049839,52.242,1828.14,1828.13,32.449]
["binance-futures","ETHUSDT",1770336049893,50.096,1828.14,1828.13,32.504]
["binance-futures","ETHUSDT",1770336049945,5.673,1828.14,1828.13,32.449]
["binance-futures","ETHUSDT",1770336049995,13.123,1828.14,1828.13,36.639]
["binance-futures","ETHUSDT",1770336050048,13.123,1828.14,1828.13,38.233]
["binance-futures","ETHUSDT",1770336050100,10.349,1828.14,1828.13,30.739]
["binance-futures","ETHUSDT",1770336050152,9.586,1828.14,1828.13,36.756]
["binance-futures","ETHUSDT",1770336050204,1.472,1828.14,1828.13,40.423]
["binance-futures","ETHUSDT",1770336050256,0.05,1828.27,1828.26,26.78]
["binance-futures","ETHUSDT",1770336050308,7.168,1828.5,1828.49,64.203]
["binance-futures","ETHUSDT",1770336050360,47.545,1828.5,1828.49,12.843]
["binance-futures","ETHUSDT",1770336050413,45.523,1828.5,1828.49,9.104]
["binance-futures","ETHUSDT",1770336050464,46.937,1828.5,1828.49,3.262]
["binance-futures","ETHUSDT",1770336050516,53.023,1828.48,1828.47,0.036]
["binance-futures","ETHUSDT",1770336050567,14.698,1828.48,1828.47,28.1]
["binance-futures","ETHUSDT",1770336050619,27.676,1828.48,1828.47,0.356]
["binance-futures","ETHUSDT",1770336050674,27.737,1828.48,1828.47,0.356]
["binance-futures","ETHUSDT",1770336050779,6.34,1828.48,1828.47,21.788]
["binance-futures","ETHUSDT",1770336050831,0.203,1828.48,1828.47,25.754]
["binance-futures","ETHUSDT",1770336050882,0.193,1828.48,1828.47,25.656]
["binance-futures","ETHUSDT",1770336050934,0.193,1828.48,1828.47,24.099]
["binance-futures","ETHUSDT",1770336050985,0.808,1828.48,1828.47,29.527]
["binance-futures","ETHUSDT",1770336051036,0.825,1828.48,1828.47,32.713]
["binance-futures","ETHUSDT",1770336051090,0.445,1828.48,1828.47,33.596]
["binance-futures","ETHUSDT",1770336051141,1.192,1828.87,1828.84,1.072]
["binance-futures","ETHUSDT",1770336051194,0.262,1828.95,1828.94,86.862]
["binance-futures","ETHUSDT",1770336051244,0.089,1829.08,1829.07,43.201]
["binance-futures","ETHUSDT",1770336051297,9.642,1829.16,1829.15,57.118]
["binance-futures","ETHUSDT",1770336051346,0.06,1829.43,1829.41,18.58]
["binance-futures","ETHUSDT",1770336051398,16.728,1829.6,1829.59,5.026]
["binance-futures","ETHUSDT",1770336051451,5.922,1829.57,1829.56,0.023]
["binance-futures","ETHUSDT",1770336051503,27.577,1829.1,1829.09,20.088]
["binance-futures","ETHUSDT",1770336051609,0.014,1829.17,1829.16,46.051]
["binance-futures","ETHUSDT",1770336051659,0.129,1829.9,1829.82,9.885]
["binance-futures","ETHUSDT",1770336051712,0.025,1830.08,1830.01,5.558]
["binance-futures","ETHUSDT",1770336051766,19.812,1830.24,1830.23,12.328]
["binance-futures","ETHUSDT",1770336051817,14.668,1830.24,1830.23,14.611]
["binance-futures","ETHUSDT",1770336051870,14.583,1830.24,1830.23,18.299]
["binance-futures","ETHUSDT",1770336051920,0.039,1830.32,1830.31,50.347]
["binance-futures","ETHUSDT",1770336051972,15.249,1830.35,1830.34,38.558]
["binance-futures","ETHUSDT",1770336052024,0.674,1830.35,1830.34,40.899]
["binance-futures","ETHUSDT",1770336052076,13.266,1830.55,1830.54,34.715]
["binance-futures","ETHUSDT",1770336052128,0.047,1830.8,1830.79,121.966]
["binance-futures","ETHUSDT",1770336052180,8.845,1831.1,1831.09,50.749]
["binance-futures","ETHUSDT",1770336052232,0.067,1831.22,1831.18,19.193]
["binance-futures","ETHUSDT",1770336052282,21.96,1831.37,1831.36,95.191]
["binance-futures","ETHUSDT",1770336052337,2.902,1831.37,1831.36,29.619]
["binance-futures","ETHUSDT",1770336052388,68.889,1831.39,1831.38,5.552]
["binance-futures","ETHUSDT",1770336052493,1.869,1831.16,1831.15,48.307]
["binance-futures","ETHUSDT",1770336052544,2.023,1831.16,1831.15,46.904]
["binance-futures","ETHUSDT",1770336052596,1.751,1831.16,1831.15,47.252]
["binance-futures","ETHUSDT",1770336052648,0.106,1831.16,1831.15,47.285]
["binance-futures","ETHUSDT",1770336052699,29.282,1831.37,1831.36,19.35]
["binance-futures","ETHUSDT",1770336052805,64.346,1831.21,1831.2,14.939]
["binance-futures","ETHUSDT",1770336052856,41.047,1831.23,1831.22,20.728]
["binance-futures","ETHUSDT",1770336052907,38.516,1831.23,1831.22,26.908]
["binance-futures","ETHUSDT",1770336052958,4.664,1831.23,1831.22,42.139]
["binance-futures","ETHUSDT",1770336053008,0.036,1831.47,1831.46,141.778]
["binance-futures","ETHUSDT",1770336053062,5.518,1831.97,1831.66,2.15]
["binance-futures","ETHUSDT",1770336053166,58.51,1831.24,1831.23,20.118]
["binance-futures","ETHUSDT",1770336053219,17.208,1831.24,1831.23,20.31]
["binance-futures","ETHUSDT",1770336053270,18.953,1831.24,1831.23,35.8]
["binance-futures","ETHUSDT",1770336053320,38.11,1831.24,1831.23,25.124]
["binance-futures","ETHUSDT",1770336053373,10.238,1831.24,1831.23,25.397]
["binance-futures","ETHUSDT",1770336053475,6.17,1831.14,1831.13,81.478]
["binance-futures","ETHUSDT",1770336053527,21.234,1831.14,1831.13,25.081]
["binance-futures","ETHUSDT",1770336053631,92.119,1830.97,1830.96,15.27]
["binance-futures","ETHUSDT",1770336053736,34.204,1830.6,1830.59,8.638]
["binance-futures","ETHUSDT",1770336053839,4.898,1830.46,1830.45,25.145]
["binance-futures","ETHUSDT",1770336053891,18.031,1830.61,1830.6,71.012]
["binance-futures","ETHUSDT",1770336053994,8.18,1829.8,1829.79,30.79]
["binance-futures","ETHUSDT",1770336054047,9.556,1829.81,1829.8,52.201]
["binance-futures","ETHUSDT",1770336054098,5.154,1829.81,1829.8,42.878]
["binance-futures","ETHUSDT",1770336054203,8.075,1829.65,1829.64,43.92]
["binance-futures","ETHUSDT",1770336054254,8.653,1829.65,1829.64,29.913]
["binance-futures","ETHUSDT",1770336054308,13.775,1829.65,1829.64,29.913]
["binance-futures","ETHUSDT",1770336054411,34.334,1829.56,1829.55,26.47]
["binance-futures","ETHUSDT",1770336054463,35.997,1829.56,1829.55,5.499]
["binance-futures","ETHUSDT",1770336054567,45.916,1829.41,1829.4,0.14]
["binance-futures","ETHUSDT",1770336054620,15.675,1829.41,1829.4,49.145]
["binance-futures","ETHUSDT",1770336054672,15.198,1829.41,1829.4,37.157]
["binance-futures","ETHUSDT",1770336054724,60.84,1829.41,1829.4,3.667]
["binance-futures","ETHUSDT",1770336054828,89.457,1829.35,1829.25,0.026]
["binance-futures","ETHUSDT",1770336054881,37.374,1829.29,1829.28,7.808]
["binance-futures","ETHUSDT",1770336054931,11.837,1829.31,1829.3,76.872]
["binance-futures","ETHUSDT",1770336054983,10.496,1829.62,1829.61,27.197]
["binance-futures","ETHUSDT",1770336055034,13.951,1829.98,1829.9,13.508]
["binance-futures","ETHUSDT",1770336055087,1.596,1829.96,1829.95,35.683]
["binance-futures","ETHUSDT",1770336055139,23.077,1830.08,1830.07,24.45]
["binance-futures","ETHUSDT",1770336055191,19.913,1830.1,1830.09,54.203]
["binance-futures","ETHUSDT",1770336055295,10.801,1830.06,1830.05,8.285]
["binance-futures","ETHUSDT",1770336055348,15.103,1830.06,1830.05,8.558]
["binance-futures","ETHUSDT",1770336055399,4.551,1830.12,1830.11,101.936]
["binance-futures","ETHUSDT",1770336055452,0.048,1830.22,1830.21,72.544]
["binance-futures","ETHUSDT",1770336055504,41.044,1830.33,1830.32,12.697]
["binance-futures","ETHUSDT",1770336055555,59.307,1830.33,1830.32,0.226]
["binance-futures","ETHUSDT",1770336055658,55.118,1829.9,1829.89,0.023]
["binance-futures","ETHUSDT",1770336055710,50.873,1829.9,1829.89,0.034]
["binance-futures","ETHUSDT",1770336055762,10.672,1829.9,1829.89,36.531]
["binance-futures","ETHUSDT",1770336055815,8.31,1829.9,1829.89,14.721]
["binance-futures","ETHUSDT",1770336055866,43.28,1829.9,1829.89,0.787]
["binance-futures","ETHUSDT",1770336055919,42.354,1829.9,1829.89,1.165]
["binance-futures","ETHUSDT",1770336056023,8.78,1829.78,1829.77,44.761]
["binance-futures","ETHUSDT",1770336056076,8.68,1829.78,1829.77,51.258]
["binance-futures","ETHUSDT",1770336056125,10.102,1829.78,1829.77,48.62]
["binance-futures","ETHUSDT",1770336056179,9.508,1830.01,1830.0,51.194]
["binance-futures","ETHUSDT",1770336056230,0.078,1830.01,1830.0,53.859]
["binance-futures","ETHUSDT",1770336056283,15.045,1830.06,1830.05,64.783]
["binance-futures","ETHUSDT",1770336056334,32.737,1830.06,1830.05,14.659]
["binance-futures","ETHUSDT",1770336056384,32.184,1830.06,1830.05,8.747]
["binance-futures","ETHUSDT",1770336056435,26.36,1830.06,1830.05,15.497]
["binance-futures","ETHUSDT",1770336056487,20.948,1830.06,1830.05,15.497]
["binance-futures","ETHUSDT",1770336056543,21.565,1830.06,1830.05,15.75]
["binance-futures","ETHUSDT",1770336056594,27.441,1830.06,1830.05,15.75]
["binance-futures","ETHUSDT",1770336056645,23.667,1830.06,1830.05,15.743]
["binance-futures","ETHUSDT",1770336056695,13.044,1830.13,1830.12,23.365]
["binance-futures","ETHUSDT",1770336056746,15.196,1830.13,1830.12,12.952]
["binance-futures","ETHUSDT",1770336056798,20.78,1830.13,1830.12,0.889]
["binance-futures","ETHUSDT",1770336056849,18.945,1830.13,1830.12,7.057]
["binance-futures","ETHUSDT",1770336056902,72.905,1830.13,1830.12,0.875]
["binance-futures","ETHUSDT",1770336056953,15.643,1830.13,1830.12,44.775]
["binance-futures","ETHUSDT",1770336057005,26.261,1830.13,1830.12,0.924]
["binance-futures","ETHUSDT",1770336057055,37.211,1830.13,1830.12,0.944]
["binance-futures","ETHUSDT",1770336057107,54.122,1830.13,1830.12,3.4]
["binance-futures","ETHUSDT",1770336057160,54.299,1830.13,1830.12,0.47]
["binance-futures","ETHUSDT",1770336057212,48.106,1830.1,1830.09,44.081]
["binance-futures","ETHUSDT",1770336057262,43.231,1830.1,1830.09,0.646]
["binance-futures","ETHUSDT",1770336057316,41.841,1830.1,1830.09,7.357]
["binance-futures","ETHUSDT",1770336057367,31.489,1830.1,1830.09,9.355]
["binance-futures","ETHUSDT",1770336057419,31.205,1830.1,1830.09,7.82]
["binance-futures","ETHUSDT",1770336057468,16.653,1830.1,1830.09,14.919]
["binance-futures","ETHUSDT",1770336057523,10.267,1830.1,1830.09,14.902]
["binance-futures","ETHUSDT",1770336057576,5.955,1830.1,1830.09,20.864]
["binance-futures","ETHUSDT",1770336057630,5.905,1830.1,1830.09,21.539]
["binance-futures","ETHUSDT",1770336057681,0.037,1830.13,1830.12,14.641]
["binance-futures","ETHUSDT",1770336057734,1.187,1830.17,1830.16,34.167]
["binance-futures","ETHUSDT",1770336057786,1.43,1830.17,1830.16,34.356]
["binance-futures","ETHUSDT",1770336057837,26.94,1830.18,1830.17,116.091]
["binance-futures","ETHUSDT",1770336057888,9.934,1830.27,1830.26,171.756]
["binance-futures","ETHUSDT",1770336057941,23.979,1830.27,1830.26,55.398]
["binance-futures","ETHUSDT",1770336057994,29.33,1830.27,1830.26,61.877]
["binance-futures","ETHUSDT",1770336058045,8.993,1830.27,1830.26,56.335]
["binance-futures","ETHUSDT",1770336058096,36.587,1830.27,1830.26,27.604]
["binance-futures","ETHUSDT",1770336058149,68.818,1830.27,1830.26,18.756]
["binance-futures","ETHUSDT",1770336058201,81.145,1830.05,1830.04,0.172]
["binance-futures","ETHUSDT",1770336058252,23.702,1830.0,1829.99,31.67]
["binance-futures","ETHUSDT",1770336058304,23.702,1830.0,1829.99,31.82]
["binance-futures","ETHUSDT",1770336058359,48.528,1830.0,1829.99,4.374]
["binance-futures","ETHUSDT",1770336058462,14.937,1829.82,1829.81,39.679]
["binance-futures","ETHUSDT",1770336058514,13.76,1829.82,1829.81,0.827]
["binance-futures","ETHUSDT",1770336058566,39.987,1829.82,1829.81,11.01]
["binance-futures","ETHUSDT",1770336058618,39.106,1829.82,1829.81,4.485]
["binance-futures","ETHUSDT",1770336058669,17.629,1829.82,1829.81,4.523]
["binance-futures","ETHUSDT",1770336058720,15.835,1829.82,1829.81,4.618]
["binance-futures","ETHUSDT",1770336058769,26.882,1829.34,1829.33,2.014]
["binance-futures","ETHUSDT",1770336058819,11.274,1829.3,1829.29,44.361]
["binance-futures","ETHUSDT",1770336058876,8.025,1829.3,1829.29,44.972]
["binance-futures","ETHUSDT",1770336058927,0.022,1829.49,1829.48,15.608]
["binance-futures","ETHUSDT",1770336058978,0.014,1829.51,1829.49,1.456]
["binance-futures","ETHUSDT",1770336059030,0.022,1829.65,1829.64,38.889]
["binance-futures","ETHUSDT",1770336059082,0.036,1829.65,1829.64,54.751]
["binance-futures","ETHUSDT",1770336059135,23.171,1829.68,1829.67,25.124]
["binance-futures","ETHUSDT",1770336059184,61.017,1829.68,1829.67,12.361]
["binance-futures","ETHUSDT",1770336059290,71.911,1829.46,1829.45,0.059]
["binance-futures","ETHUSDT",1770336059394,68.269,1829.22,1829.21,1.654]
["binance-futures","ETHUSDT",1770336059446,46.664,1829.22,1829.21,10.609]
["binance-futures","ETHUSDT",1770336059498,52.048,1829.22,1829.21,9.734]
["binance-futures","ETHUSDT",1770336059547,26.986,1829.22,1829.21,26.059]
["binance-futures","ETHUSDT",1770336059601,26.046,1829.22,1829.21,25.605]
["binance-futures","ETHUSDT",1770336059651,26.034,1829.22,1829.21,9.379]
["binance-futures","ETHUSDT",1770336059704,31.846,1829.35,1829.34,0.115]
["binance-futures","ETHUSDT",1770336059805,13.569,1829.23,1829.22,39.847]
["binance-futures","ETHUSDT",1770336059857,17.682,1829.32,1829.31,85.169]
["binance-futures","ETHUSDT",1770336059911,38.603,1829.32,1829.31,0.753]
["binance-futures","ETHUSDT",1770336060012,32.135,1829.05,1829.04,0.754]
["binance-futures","ETHUSDT",1770336060061,48.007,1829.05,1829.04,1.452]
["binance-futures","ETHUSDT",1770336060168,41.957,1828.86,1828.85,9.483]
["binance-futures","ETHUSDT",1770336060220,36.805,1828.86,1828.85,24.97]
["binance-futures","ETHUSDT",1770336060273,25.458,1828.86,1828.85,24.201]
["binance-futures","ETHUSDT",1770336060325,25.114,1828.86,1828.85,12.325]
["binance-futures","ETHUSDT",1770336060376,3.984,1829.08,1829.07,66.75]
["binance-futures","ETHUSDT",1770336060427,2.999,1829.08,1829.07,40.575]
["binance-futures","ETHUSDT",1770336060479,6.119,1829.34,1829.33,23.628]
["binance-futures","ETHUSDT",1770336060531,0.046,1829.38,1829.37,8.714]
["binance-futures","ETHUSDT",1770336060582,8.339,1829.63,1829.62,65.468]
["binance-futures","ETHUSDT",1770336060635,20.444,1829.63,1829.62,20.413]
["binance-futures","ETHUSDT",1770336060686,11.845,1829.63,1829.62,20.43]
["binance-futures","ETHUSDT",1770336060738,14.578,1829.63,1829.62,17.507]
["binance-futures","ETHUSDT",1770336060787,14.633,1829.63,1829.62,10.218]
["binance-futures","ETHUSDT",1770336060892,50.688,1829.03,1829.02,9.12]
["binance-futures","ETHUSDT",1770336060945,93.252,1828.98,1828.97,0.046]
["binance-futures","ETHUSDT",1770336060996,102.513,1828.89,1828.88,0.43]
["binance-futures","ETHUSDT",1770336061049,0.037,1829.06,1829.05,57.312]
["binance-futures","ETHUSDT",1770336061098,0.095,1829.4,1829.39,6.173]
["binance-futures","ETHUSDT",1770336061151,0.026,1829.57,1829.56,51.86]
["binance-futures","ETHUSDT",1770336061202,1.242,1829.8,1829.79,34.624]
["binance-futures","ETHUSDT",1770336061255,8.361,1829.91,1829.9,20.172]
["binance-futures","ETHUSDT",1770336061307,31.497,1829.91,1829.9,1.122]
["binance-futures","ETHUSDT",1770336061359,32.866,1829.91,1829.9,0.731]
["binance-futures","ETHUSDT",1770336061410,49.369,1829.91,1829.9,15.406]
["binance-futures","ETHUSDT",1770336061463,4.114,1829.91,1829.9,50.055]
["binance-futures","ETHUSDT",1770336061514,0.81,1829.91,1829.9,51.337]
["binance-futures","ETHUSDT",1770336061566,9.415,1829.96,1829.95,63.297]
["binance-futures","ETHUSDT",1770336061619,9.885,1829.92,1829.91,0.011]
["binance-futures","ETHUSDT",1770336061672,71.543,1829.73,1829.72,15.683]
["binance-futures","ETHUSDT",1770336061723,65.617,1829.73,1829.72,15.999]
["binance-futures","ETHUSDT",1770336061775,0.014,1829.76,1829.75,6.105]
["binance-futures","ETHUSDT",1770336061827,17.404,1830.02,1830.01,14.458]
["binance-futures","ETHUSDT",1770336061880,44.471,1830.02,1830.01,17.942]
["binance-futures","ETHUSDT",1770336061932,46.982,1830.02,1830.01,14.81]
["binance-futures","ETHUSDT",1770336061983,48.87,1830.02,1830.01,0.921]
["binance-futures","ETHUSDT",1770336062036,76.849,1830.01,1830.0,18.834]
["binance-futures","ETHUSDT",1770336062088,42.196,1830.01,1830.0,17.986]
["binance-futures","ETHUSDT",1770336062139,45.135,1830.01,1830.0,20.017]
["binance-futures","ETHUSDT",1770336062191,37.531,1830.01,1830.0,36.016]
["binance-futures","ETHUSDT",1770336062241,37.526,1830.01,1830.0,31.35]
["binance-futures","ETHUSDT",1770336062294,52.168,1830.01,1830.0,16.519]
["binance-futures","ETHUSDT",1770336062348,29.653,1830.01,1830.0,16.376]
["binance-futures","ETHUSDT",1770336062399,46.276,1829.99,1829.98,0.049]
["binance-futures","ETHUSDT",1770336062452,77.614,1829.94,1829.93,0.094]
["binance-futures","ETHUSDT",1770336062554,10.229,1829.69,1829.68,29.861]
["binance-futures","ETHUSDT",1770336062607,13.357,1829.72,1829.71,38.059]
["binance-futures","ETHUSDT",1770336062658,59.866,1829.69,1829.68,3.065]
["binance-futures","ETHUSDT",1770336062711,37.317,1829.69,1829.68,42.901]
["binance-futures","ETHUSDT",1770336062763,20.727,1829.69,1829.68,36.797]
["binance-futures","ETHUSDT",1770336062813,20.222,1829.69,1829.68,33.993]
["binance-futures","ETHUSDT",1770336062864,60.573,1829.68,1829.67,21.136]
["binance-futures","ETHUSDT",1770336062918,73.406,1829.68,1829.67,0.385]
["binance-futures","ETHUSDT",1770336063023,24.943,1829.46,1829.45,43.839]
["binance-futures","ETHUSDT",1770336063074,12.079,1829.46,1829.45,37.206]
["binance-futures","ETHUSDT",1770336063126,15.902,1829.46,1829.45,11.84]
["binance-futures","ETHUSDT",1770336063230,66.644,1829.2,1829.19,1.626]
["binance-futures","ETHUSDT",1770336063333,7.221,1829.04,1829.03,57.913]
["binance-futures","ETHUSDT",1770336063386,44.942,1829.24,1829.23,0.273]
["binance-futures","ETHUSDT",1770336063489,54.662,1829.04,1829.03,15.634]
["binance-futures","ETHUSDT",1770336063593,71.565,1828.76,1828.75,0.649]
["binance-futures","ETHUSDT",1770336063697,0.025,1828.76,1828.75,41.54]
["binance-futures","ETHUSDT",1770336063749,0.547,1829.05,1829.04,23.835]
["binance-futures","ETHUSDT",1770336063801,190.431,1829.09,1829.08,45.47]
["binance-futures","ETHUSDT",1770336063853,196.496,1829.09,1829.08,39.857]
["binance-futures","ETHUSDT",1770336063903,199.911,1829.09,1829.08,0.663]
["binance-futures","ETHUSDT",1770336063956,202.08,1829.09,1829.08,0.663]
["binance-futures","ETHUSDT",1770336064009,190.541,1829.09,1829.08,41.219]
["binance-futures","ETHUSDT",1770336064061,152.006,1829.09,1829.08,41.164]
["binance-futures","ETHUSDT",1770336064112,151.874,1829.09,1829.08,40.15]
["binance-futures","ETHUSDT",1770336064164,0.034,1829.21,1829.2,28.183]
["binance-futures","ETHUSDT",1770336064216,7.619,1829.24,1829.23,111.567]
["binance-futures","ETHUSDT",1770336064267,7.625,1829.24,1829.23,97.974]
["binance-futures","ETHUSDT",1770336064319,123.423,1829.09,1829.08,0.666]
["binance-futures","ETHUSDT",1770336064423,12.683,1828.7,1828.69,39.772]
["binance-futures","ETHUSDT",1770336064476,47.967,1828.7,1828.69,2.221]
["binance-futures","ETHUSDT",1770336064527,24.576,1828.7,1828.69,9.112]
["binance-futures","ETHUSDT",1770336064580,50.544,1828.7,1828.69,9.151]
["binance-futures","ETHUSDT",1770336064631,52.9,1828.7,1828.69,9.168]
["binance-futures","ETHUSDT",1770336064682,52.665,1828.7,1828.69,8.097]
["binance-futures","ETHUSDT",1770336064783,38.018,1828.27,1828.26,46.792]
["binance-futures","ETHUSDT",1770336064839,8.209,1828.27,1828.26,45.625]
["binance-futures","ETHUSDT",1770336064892,8.644,1828.27,1828.26,12.395]
["binance-futures","ETHUSDT",1770336064943,19.04,1828.27,1828.26,12.676]
["binance-futures","ETHUSDT",1770336064995,19.046,1828.27,1828.26,12.835]
["binance-futures","ETHUSDT",1770336065047,18.986,1828.27,1828.26,8.507]
["binance-futures","ETHUSDT",1770336065099,25.8,1828.27,1828.26,8.048]
["binance-futures","ETHUSDT",1770336065151,41.009,1828.27,1828.26,1.734]
["binance-futures","ETHUSDT",1770336065202,42.484,1828.27,1828.26,1.953]
["binance-futures","ETHUSDT",1770336065253,42.485,1828.27,1828.26,1.058]
["binance-futures","ETHUSDT",1770336065305,25.594,1828.27,1828.26,30.373]
["binance-futures","ETHUSDT",1770336065358,6.249,1828.35,1828.34,58.2]
["binance-futures","ETHUSDT",1770336065409,0.081,1828.35,1828.34,58.709]
["binance-futures","ETHUSDT",1770336065461,127.237,1828.38,1828.37,8.179]
["binance-futures","ETHUSDT",1770336065512,137.023,1828.35,1828.34,0.329]
["binance-futures","ETHUSDT",1770336065564,109.632,1828.27,1828.26,8.601]
["binance-futures","ETHUSDT",1770336065616,120.015,1828.27,1828.26,0.687]
["binance-futures","ETHUSDT",1770336065722,76.231,1828.17,1828.16,31.13]
["binance-futures","ETHUSDT",1770336065772,76.489,1828.17,1828.16,24.559]
["binance-futures","ETHUSDT",1770336065825,75.495,1828.17,1828.16,23.992]
["binance-futures","ETHUSDT",1770336065876,33.122,1828.17,1828.16,58.931]
["binance-futures","ETHUSDT",1770336065928,33.177,1828.17,1828.16,26.614]
["binance-futures","ETHUSDT",1770336065980,33.194,1828.17,1828.16,20.704]
["binance-futures","ETHUSDT",1770336066033,33.194,1828.17,1828.16,20.544]
["binance-futures","ETHUSDT",1770336066135,50.03,1828.16,1828.15,3.168]
["binance-futures","ETHUSDT",1770336066234,174.492,1827.59,1827.52,24.181]
["binance-futures","ETHUSDT",1770336066284,62.652,1827.53,1827.52,36.313]
["binance-futures","ETHUSDT",1770336066334,57.526,1827.53,1827.52,0.116]
["binance-futures","ETHUSDT",1770336066434,38.24,1827.22,1827.21,58.241]
["binance-futures","ETHUSDT",1770336066499,0.023,1827.32,1827.31,12.721]
["binance-futures","ETHUSDT",1770336066551,26.594,1827.59,1827.58,35.471]
["binance-futures","ETHUSDT",1770336066655,27.218,1827.37,1827.36,0.986]
["binance-futures","ETHUSDT",1770336066705,12.087,1827.37,1827.36,15.141]
["binance-futures","ETHUSDT",1770336066758,9.62,1827.37,1827.36,16.186]
["binance-futures","ETHUSDT",1770336066810,9.945,1827.37,1827.36,16.241]
["binance-futures","ETHUSDT",1770336066862,10.037,1827.37,1827.36,12.948]
["binance-futures","ETHUSDT",1770336066915,23.829,1827.37,1827.36,1.171]
["binance-futures","ETHUSDT",1770336067018,8.937,1827.26,1827.25,31.296]
["binance-futures","ETHUSDT",1770336067070,13.749,1827.37,1827.36,60.297]
["binance-futures","ETHUSDT",1770336067120,0.616,1827.37,1827.36,70.087]
["binance-futures","ETHUSDT",1770336067174,0.64,1827.37,1827.36,93.009]
["binance-futures","ETHUSDT",1770336067225,35.658,1827.37,1827.36,48.359]
["binance-futures","ETHUSDT",1770336067277,34.836,1827.37,1827.36,13.25]
["binance-futures","ETHUSDT",1770336067330,19.507,1827.37,1827.36,12.802]
["binance-futures","ETHUSDT",1770336067381,18.877,1827.37,1827.36,13.585]
["binance-futures","ETHUSDT",1770336067434,18.889,1827.37,1827.36,1.647]
["binance-futures","ETHUSDT",1770336067535,91.7,1827.06,1827.05,18.366]
["binance-futures","ETHUSDT",1770336067591,127.985,1827.06,1827.05,17.842]
["binance-futures","ETHUSDT",1770336067688,64.786,1826.86,1826.85,7.8]
["binance-futures","ETHUSDT",1770336067791,27.991,1826.62,1826.61,29.347]
["binance-futures","ETHUSDT",1770336067850,42.972,1826.62,1826.61,24.099]
["binance-futures","ETHUSDT",1770336067903,28.366,1826.62,1826.61,26.643]
["binance-futures","ETHUSDT",1770336067954,34.51,1826.84,1826.81,4.427]
["binance-futures","ETHUSDT",1770336068058,59.152,1826.69,1826.68,8.702]
["binance-futures","ETHUSDT",1770336068110,59.173,1826.69,1826.68,15.156]
["binance-futures","ETHUSDT",1770336068214,41.783,1826.51,1826.5,70.657]
["binance-futures","ETHUSDT",1770336068264,42.968,1826.51,1826.5,70.689]
["binance-futures","ETHUSDT",1770336068317,1.274,1826.69,1826.68,51.548]
["binance-futures","ETHUSDT",1770336068369,9.195,1826.69,1826.68,26.817]
["binance-futures","ETHUSDT",1770336068422,14.763,1826.69,1826.68,13.502]
["binance-futures","ETHUSDT",1770336068474,54.15,1826.53,1826.52,21.158]
["binance-futures","ETHUSDT",1770336068577,35.536,1826.41,1826.4,25.971]
["binance-futures","ETHUSDT",1770336068629,40.224,1826.41,1826.4,0.383]
["binance-futures","ETHUSDT",1770336068731,16.134,1826.32,1826.31,45.543]
["binance-futures","ETHUSDT",1770336068783,14.113,1826.32,1826.31,46.887]
["binance-futures","ETHUSDT",1770336068835,14.127,1826.32,1826.31,47.085]
["binance-futures","ETHUSDT",1770336068887,11.769,1826.32,1826.31,47.088]
["binance-futures","ETHUSDT",1770336068940,11.769,1826.32,1826.31,30.655]
["binance-futures","ETHUSDT",1770336068992,11.769,1826.32,1826.31,29.718]
["binance-futures","ETHUSDT",1770336069045,15.889,1826.32,1826.31,7.023]
["binance-futures","ETHUSDT",1770336069096,13.661,1826.32,1826.31,12.449]
["binance-futures","ETHUSDT",1770336069200,6.134,1826.22,1826.21,60.419]
["binance-futures","ETHUSDT",1770336069252,20.27,1826.22,1826.21,6.324]
["binance-futures","ETHUSDT",1770336069303,20.856,1826.22,1826.21,6.326]
["binance-futures","ETHUSDT",1770336069406,83.511,1826.65,1826.64,26.701]
["binance-futures","ETHUSDT",1770336069458,24.712,1826.61,1826.6,35.904]
["binance-futures","ETHUSDT",1770336069510,30.569,1826.93,1826.92,5.77]
["binance-futures","ETHUSDT",1770336069562,27.315,1826.88,1826.87,36.325]
["binance-futures","ETHUSDT",1770336069614,3.669,1826.88,1826.87,14.543]
["binance-futures","ETHUSDT",1770336069666,3.712,1826.88,1826.87,17.708]
["binance-futures","ETHUSDT",1770336069718,13.588,1826.78,1826.77,0.022]
["binance-futures","ETHUSDT",1770336069822,49.526,1826.58,1826.57,19.055]
["binance-futures","ETHUSDT",1770336069871,1.422,1826.89,1826.88,38.609]
["binance-futures","ETHUSDT",1770336069926,25.589,1827.07,1827.06,0.037]
["binance-futures","ETHUSDT",1770336070030,59.43,1826.8,1826.79,0.234]
["binance-futures","ETHUSDT",1770336070135,6.524,1826.67,1826.66,9.096]
["binance-futures","ETHUSDT",1770336070187,10.675,1826.67,1826.66,22.28]
["binance-futures","ETHUSDT",1770336070238,10.546,1826.67,1826.66,16.64]
["binance-futures","ETHUSDT",1770336070290,0.637,1826.78,1826.66,7.801]
["binance-futures","ETHUSDT",1770336070340,3.504,1826.76,1826.75,54.896]
["binance-futures","ETHUSDT",1770336070392,23.938,1826.8,1826.79,36.249]
["binance-futures","ETHUSDT",1770336070443,22.95,1826.8,1826.79,35.979]
["binance-futures","ETHUSDT",1770336070546,38.569,1826.37,1826.36,47.598]
["binance-futures","ETHUSDT",1770336070601,9.273,1826.37,1826.36,52.481]
["binance-futures","ETHUSDT",1770336070651,7.687,1826.37,1826.36,55.119]
["binance-futures","ETHUSDT",1770336070703,108.754,1826.34,1826.33,0.929]
["binance-futures","ETHUSDT",1770336070755,65.698,1826.24,1826.23,21.36]
["binance-futures","ETHUSDT",1770336070806,37.579,1826.24,1826.23,16.044]
["binance-futures","ETHUSDT",1770336070858,26.557,1826.24,1826.23,16.061]
["binance-futures","ETHUSDT",1770336070908,27.105,1826.24,1826.23,24.264]
["binance-futures","ETHUSDT",1770336070961,17.485,1826.24,1826.23,24.264]
["binance-futures","ETHUSDT",1770336071014,18.543,1826.24,1826.23,23.684]
["binance-futures","ETHUSDT",1770336071066,18.558,1826.24,1826.23,23.742]
["binance-futures","ETHUSDT",1770336071119,18.544,1826.24,1826.23,23.742]
["binance-futures","ETHUSDT",1770336071169,18.544,1826.24,1826.23,15.946]
["binance-futures","ETHUSDT",1770336071275,9.835,1826.1,1826.09,76.368]
["binance-futures","ETHUSDT",1770336071325,15.953,1826.1,1826.09,0.809]
["binance-futures","ETHUSDT",1770336071377,27.076,1826.1,1826.09,0.628]
["binance-futures","ETHUSDT",1770336071431,57.433,1826.1,1826.09,0.347]
["binance-futures","ETHUSDT",1770336071483,81.379,1826.07,1826.06,0.587]
["binance-futures","ETHUSDT",1770336071533,81.652,1826.07,1826.06,0.893]
["binance-futures","ETHUSDT",1770336071588,36.786,1826.07,1826.06,43.156]
["binance-futures","ETHUSDT",1770336071640,32.537,1826.07,1826.06,55.647]
["binance-futures","ETHUSDT",1770336071691,42.746,1826.07,1826.06,0.924]
["binance-futures","ETHUSDT",1770336071746,11.339,1826.07,1826.06,65.969]
["binance-futures","ETHUSDT",1770336071798,10.726,1826.07,1826.06,66.589]
["binance-futures","ETHUSDT",1770336071900,13.191,1826.07,1826.06,29.066]
["binance-futures","ETHUSDT",1770336071950,10.236,1826.07,1826.06,29.099]
["binance-futures","ETHUSDT",1770336072003,40.691,1826.07,1826.06,29.099]
["binance-futures","ETHUSDT",1770336072107,56.728,1825.89,1825.88,0.599]
["binance-futures","ETHUSDT",1770336072158,12.532,1825.89,1825.88,0.235]
["binance-futures","ETHUSDT",1770336072263,39.564,1825.59,1825.58,18.4]
["binance-futures","ETHUSDT",1770336072315,5.857,1825.59,1825.58,57.273]
["binance-futures","ETHUSDT",1770336072365,4.636,1825.59,1825.58,33.797]
["binance-futures","ETHUSDT",1770336072419,20.64,1825.59,1825.58,10.535]
["binance-futures","ETHUSDT",1770336072471,19.712,1825.59,1825.58,15.28]
["binance-futures","ETHUSDT",1770336072522,18.251,1825.59,1825.58,9.91]
["binance-futures","ETHUSDT",1770336072622,0.72,1825.31,1825.29,0.378]
["binance-futures","ETHUSDT",1770336072673,0.361,1825.3,1825.29,127.047]
["binance-futures","ETHUSDT",1770336072731,13.85,1825.3,1825.29,106.794]
["binance-futures","ETHUSDT",1770336072782,14.371,1825.3,1825.29,82.158]
["binance-futures","ETHUSDT",1770336072835,11.048,1825.3,1825.29,75.327]
["binance-futures","ETHUSDT",1770336072886,52.321,1825.3,1825.29,16.794]
["binance-futures","ETHUSDT",1770336072938,9.967,1825.34,1825.33,54.296]
["binance-futures","ETHUSDT",1770336072991,18.879,1825.34,1825.33,57.569]
["binance-futures","ETHUSDT",1770336073042,77.977,1825.31,1825.3,12.73]
["binance-futures","ETHUSDT",1770336073093,61.474,1825.62,1825.61,6.044]
["binance-futures","ETHUSDT",1770336073198,60.978,1825.37,1825.36,0.07]
["binance-futures","ETHUSDT",1770336073300,19.068,1825.23,1825.22,15.667]
["binance-futures","ETHUSDT",1770336073353,1.384,1825.29,1825.28,37.863]
["binance-futures","ETHUSDT",1770336073404,24.822,1825.29,1825.28,12.61]
["binance-futures","ETHUSDT",1770336073456,32.704,1825.29,1825.28,0.624]
["binance-futures","ETHUSDT",1770336073509,44.372,1825.29,1825.28,1.874]
["binance-futures","ETHUSDT",1770336073561,35.634,1825.29,1825.28,9.889]
["binance-futures","ETHUSDT",1770336073613,52.316,1825.29,1825.28,10.178]
["binance-futures","ETHUSDT",1770336073664,52.506,1825.29,1825.28,10.195]
["binance-futures","ETHUSDT",1770336073719,52.506,1825.29,1825.28,10.463]
["binance-futures","ETHUSDT",1770336073822,69.845,1825.21,1825.2,3.354]
["binance-futures","ETHUSDT",1770336073875,70.33,1825.21,1825.2,8.236]
["binance-futures","ETHUSDT",1770336073926,70.33,1825.21,1825.2,8.328]
["binance-futures","ETHUSDT",1770336073979,60.619,1825.21,1825.2,7.81]
["binance-futures","ETHUSDT",1770336074029,52.767,1825.21,1825.2,7.311]
["binance-futures","ETHUSDT",1770336074132,11.972,1825.08,1825.07,32.379]
["binance-futures","ETHUSDT",1770336074185,6.358,1825.08,1825.07,24.495]
["binance-futures","ETHUSDT",1770336074236,6.365,1825.08,1825.07,24.567]
["binance-futures","ETHUSDT",1770336074288,6.365,1825.08,1825.07,28.428]
["binance-futures","ETHUSDT",1770336074340,5.876,1825.08,1825.07,67.939]
["binance-futures","ETHUSDT",1770336074392,0.636,1825.18,1825.17,87.319]
["binance-futures","ETHUSDT",1770336074443,6.629,1825.34,1825.33,84.08]
["binance-futures","ETHUSDT",1770336074496,22.371,1825.34,1825.33,93.973]
["binance-futures","ETHUSDT",1770336074548,15.177,1825.34,1825.33,94.738]
["binance-futures","ETHUSDT",1770336074601,29.448,1825.34,1825.33,41.049]
["binance-futures","ETHUSDT",1770336074653,29.412,1825.34,1825.33,41.066]
["binance-futures","ETHUSDT",1770336074704,8.844,1825.34,1825.33,41.244]
["binance-futures","ETHUSDT",1770336074756,21.055,1825.34,1825.33,28.228]
["binance-futures","ETHUSDT",1770336074858,95.232,1825.14,1825.13,0.535]
["binance-futures","ETHUSDT",1770336074911,77.623,1825.14,1825.13,15.319]
["binance-futures","ETHUSDT",1770336074962,65.436,1825.14,1825.13,8.399]
["binance-futures","ETHUSDT",1770336075014,60.654,1825.14,1825.13,8.587]
["binance-futures","ETHUSDT",1770336075067,56.655,1825.14,1825.13,37.906]
["binance-futures","ETHUSDT",1770336075118,47.871,1825.14,1825.13,43.193]
["binance-futures","ETHUSDT",1770336075170,74.216,1825.14,1825.13,9.835]
["binance-futures","ETHUSDT",1770336075222,39.679,1825.14,1825.13,17.984]
["binance-futures","ETHUSDT",1770336075275,39.794,1825.14,1825.13,9.833]
["binance-futures","ETHUSDT",1770336075325,39.366,1825.14,1825.13,9.898]
["binance-futures","ETHUSDT",1770336075378,53.172,1825.14,1825.13,9.886]
["binance-futures","ETHUSDT",1770336075430,37.704,1825.14,1825.13,14.93]
["binance-futures","ETHUSDT",1770336075480,43.717,1825.14,1825.13,14.961]
["binance-futures","ETHUSDT",1770336075534,43.718,1825.14,1825.13,2.534]
["binance-futures","ETHUSDT",1770336075585,55.863,1825.14,1825.13,2.396]
["binance-futures","ETHUSDT",1770336075688,68.564,1825.01,1825.0,163.525]
["binance-futures","ETHUSDT",1770336075740,52.892,1825.01,1825.0,157.174]
["binance-futures","ETHUSDT",1770336075791,40.913,1825.01,1825.0,157.284]
["binance-futures","ETHUSDT",1770336075845,25.983,1825.01,1825.0,157.479]
["binance-futures","ETHUSDT",1770336075897,33.938,1825.01,1825.0,157.479]
["binance-futures","ETHUSDT",1770336076000,7.854,1824.71,1824.7,59.88]
["binance-futures","ETHUSDT",1770336076053,37.269,1824.75,1824.74,5.139]
["binance-futures","ETHUSDT",1770336076105,2.711,1824.87,1824.86,86.621]
["binance-futures","ETHUSDT",1770336076156,6.22,1825.13,1825.12,53.797]
["binance-futures","ETHUSDT",1770336076208,6.231,1825.13,1825.12,24.796]
["binance-futures","ETHUSDT",1770336076260,0.073,1825.26,1825.22,4.035]
["binance-futures","ETHUSDT",1770336076311,14.209,1825.32,1825.31,49.244]
["binance-futures","ETHUSDT",1770336076363,6.182,1825.32,1825.31,104.95]
["binance-futures","ETHUSDT",1770336076412,1.03,1825.66,1825.65,120.261]
["binance-futures","ETHUSDT",1770336076465,0.48,1825.91,1825.9,101.795]
["binance-futures","ETHUSDT",1770336076516,0.048,1826.13,1826.08,69.69]
["binance-futures","ETHUSDT",1770336076566,0.036,1826.23,1826.22,47.904]
["binance-futures","ETHUSDT",1770336076623,0.331,1826.34,1826.33,88.988]
["binance-futures","ETHUSDT",1770336076673,0.065,1826.47,1826.46,57.975]
["binance-futures","ETHUSDT",1770336076727,0.045,1826.5,1826.49,117.235]
["binance-futures","ETHUSDT",1770336076779,41.167,1826.91,1826.9,1.08]
["binance-futures","ETHUSDT",1770336076882,15.047,1826.56,1826.55,68.789]
["binance-futures","ETHUSDT",1770336076934,0.071,1826.68,1826.67,57.912]
["binance-futures","ETHUSDT",1770336076985,2.933,1826.83,1826.82,76.773]
["binance-futures","ETHUSDT",1770336077038,0.056,1826.96,1826.95,79.465]
["binance-futures","ETHUSDT",1770336077090,15.065,1827.19,1827.18,35.335]
["binance-futures","ETHUSDT",1770336077142,19.884,1827.4,1827.39,12.67]
["binance-futures","ETHUSDT",1770336077194,18.688,1827.4,1827.39,12.687]
["binance-futures","ETHUSDT",1770336077245,18.716,1827.4,1827.39,12.588]
["binance-futures","ETHUSDT",1770336077296,7.197,1827.4,1827.39,18.01]
["binance-futures","ETHUSDT",1770336077348,7.212,1827.4,1827.39,14.728]
["binance-futures","ETHUSDT",1770336077399,0.036,1827.55,1827.53,22.383]
["binance-futures","ETHUSDT",1770336077449,0.048,1827.87,1827.86,86.864]
["binance-futures","ETHUSDT",1770336077503,0.011,1827.94,1827.93,28.55]
["binance-futures","ETHUSDT",1770336077555,0.428,1827.94,1827.93,57.166]
["binance-futures","ETHUSDT",1770336077606,14.988,1827.94,1827.93,47.904]
["binance-futures","ETHUSDT",1770336077710,5.022,1827.52,1827.51,48.741]
["binance-futures","ETHUSDT",1770336077815,33.161,1827.41,1827.4,10.946]
["binance-futures","ETHUSDT",1770336077867,27.646,1827.41,1827.4,10.738]
["binance-futures","ETHUSDT",1770336077919,49.571,1827.34,1827.33,56.711]
["binance-futures","ETHUSDT",1770336077968,7.524,1827.34,1827.33,34.594]
["binance-futures","ETHUSDT",1770336078021,19.629,1827.34,1827.33,34.611]
["binance-futures","ETHUSDT",1770336078071,31.057,1827.34,1827.33,14.34]
["binance-futures","ETHUSDT",1770336078124,34.11,1827.34,1827.33,14.34]
["binance-futures","ETHUSDT",1770336078175,34.137,1827.34,1827.33,14.34]
["binance-futures","ETHUSDT",1770336078228,33.275,1827.34,1827.33,21.619]
["binance-futures","ETHUSDT",1770336078280,3.43,1827.34,1827.33,26.268]
["binance-futures","ETHUSDT",1770336078328,0.096,1827.55,1827.53,7.69]
["binance-futures","ETHUSDT",1770336078375,0.085,1827.98,1827.97,14.151]
["binance-futures","ETHUSDT",1770336078425,0.035,1828.18,1828.17,9.552]
["binance-futures","ETHUSDT",1770336078476,3.611,1828.18,1828.17,124.283]
["binance-futures","ETHUSDT",1770336078526,18.388,1828.27,1828.26,142.014]
["binance-futures","ETHUSDT",1770336078590,45.5,1828.27,1828.26,79.679]
["binance-futures","ETHUSDT",1770336078695,7.122,1827.75,1827.74,43.564]
["binance-futures","ETHUSDT",1770336078747,7.064,1827.75,1827.74,53.901]
["binance-futures","ETHUSDT",1770336078799,12.816,1827.75,1827.74,6.052]
["binance-futures","ETHUSDT",1770336078849,12.753,1827.75,1827.74,6.083]
["binance-futures","ETHUSDT",1770336078953,0.031,1827.64,1827.55,1.898]
["binance-futures","ETHUSDT",1770336079005,0.137,1827.68,1827.67,83.561]
["binance-futures","ETHUSDT",1770336079055,15.093,1827.68,1827.67,79.293]
["binance-futures","ETHUSDT",1770336079107,46.245,1827.68,1827.67,5.128]
["binance-futures","ETHUSDT",1770336079159,44.217,1827.68,1827.67,11.043]
["binance-futures","ETHUSDT",1770336079211,44.789,1827.68,1827.67,11.06]
["binance-futures","ETHUSDT",1770336079262,11.14,1827.68,1827.67,18.428]
["binance-futures","ETHUSDT",1770336079314,0.498,1827.75,1827.74,102.129]
["binance-futures","ETHUSDT",1770336079365,0.073,1828.13,1828.12,93.331]
["binance-futures","ETHUSDT",1770336079413,0.065,1828.35,1828.34,17.305]
["binance-futures","ETHUSDT",1770336079462,6.242,1828.61,1828.6,268.93]
["binance-futures","ETHUSDT",1770336079513,0.055,1828.69,1828.68,75.561]
["binance-futures","ETHUSDT",1770336079566,0.572,1828.7,1828.69,151.718]
["binance-futures","ETHUSDT",1770336079627,24.778,1828.7,1828.69,94.58]
["binance-futures","ETHUSDT",1770336079678,38.74,1828.7,1828.69,42.191]
["binance-futures","ETHUSDT",1770336079782,17.164,1828.37,1828.36,20.875]
["binance-futures","ETHUSDT",1770336079834,26.313,1828.37,1828.36,21.08]
["binance-futures","ETHUSDT",1770336079886,26.33,1828.37,1828.36,6.671]
["binance-futures","ETHUSDT",1770336079939,36.072,1828.37,1828.36,29.941]
["binance-futures","ETHUSDT",1770336079991,37.265,1828.37,1828.36,15.371]
["binance-futures","ETHUSDT",1770336080043,66.26,1828.37,1828.36,1.004]
["binance-futures","ETHUSDT",1770336080095,67.238,1828.37,1828.36,1.266]
["binance-futures","ETHUSDT",1770336080147,66.697,1828.37,1828.36,7.61]
["binance-futures","ETHUSDT",1770336080200,71.82,1828.37,1828.36,1.685]
["binance-futures","ETHUSDT",1770336080251,68.992,1828.37,1828.36,7.452]
["binance-futures","ETHUSDT",1770336080301,0.034,1828.43,1828.42,74.288]
["binance-futures","ETHUSDT",1770336080354,32.185,1828.44,1828.43,38.543]
["binance-futures","ETHUSDT",1770336080405,45.32,1828.44,1828.43,3.567]
["binance-futures","ETHUSDT",1770336080457,17.133,1828.44,1828.43,54.116]
["binance-futures","ETHUSDT",1770336080509,3.34,1828.44,1828.43,55.819]
["binance-futures","ETHUSDT",1770336080559,9.253,1828.44,1828.43,53.742]
["binance-futures","ETHUSDT",1770336080612,60.419,1828.43,1828.42,44.87]
["binance-futures","ETHUSDT",1770336080665,37.569,1828.43,1828.42,52.944]
["binance-futures","ETHUSDT",1770336080716,30.922,1828.43,1828.42,52.996]
["binance-futures","ETHUSDT",1770336080771,30.934,1828.43,1828.42,57.276]
["binance-futures","ETHUSDT",1770336080821,0.546,1828.56,1828.55,92.553]
["binance-futures","ETHUSDT",1770336080873,0.048,1828.85,1828.84,40.995]
["binance-futures","ETHUSDT",1770336080926,1.064,1828.92,1828.91,155.536]
["binance-futures","ETHUSDT",1770336080978,10.087,1828.92,1828.91,86.157]
["binance-futures","ETHUSDT",1770336081030,32.089,1828.92,1828.91,29.74]
["binance-futures","ETHUSDT",1770336081082,47.095,1828.92,1828.91,15.704]
["binance-futures","ETHUSDT",1770336081134,45.327,1828.92,1828.91,7.558]
["binance-futures","ETHUSDT",1770336081187,30.694,1828.92,1828.91,14.551]
["binance-futures","ETHUSDT",1770336081238,23.689,1828.98,1828.97,0.035]
["binance-futures","ETHUSDT",1770336081342,25.812,1828.71,1828.7,5.849]
["binance-futures","ETHUSDT",1770336081393,25.921,1828.71,1828.7,5.892]
["binance-futures","ETHUSDT",1770336081445,14.426,1828.71,1828.7,3.79]
["binance-futures","ETHUSDT",1770336081497,14.972,1828.71,1828.7,3.879]
["binance-futures","ETHUSDT",1770336081547,16.383,1828.71,1828.7,3.417]
["binance-futures","ETHUSDT",1770336081601,58.406,1828.69,1828.68,0.115]
["binance-futures","ETHUSDT",1770336081654,0.072,1828.67,1828.66,128.521]
["binance-futures","ETHUSDT",1770336081706,0.014,1828.99,1828.98,34.912]
["binance-futures","ETHUSDT",1770336081755,0.012,1829.28,1829.26,4.83]
["binance-futures","ETHUSDT",1770336081809,8.664,1829.31,1829.3,91.169]
["binance-futures","ETHUSDT",1770336081862,114.062,1829.31,1829.3,59.494]
["binance-futures","ETHUSDT",1770336081914,105.433,1829.31,1829.3,16.577]
["binance-futures","ETHUSDT",1770336082018,41.148,1829.07,1829.06,42.95]
["binance-futures","ETHUSDT",1770336082121,0.057,1828.98,1828.97,78.469]
["binance-futures","ETHUSDT",1770336082172,0.014,1829.26,1829.25,57.737]
["binance-futures","ETHUSDT",1770336082227,74.868,1829.31,1829.3,92.779]
["binance-futures","ETHUSDT",1770336082278,91.03,1829.31,1829.3,105.992]
["binance-futures","ETHUSDT",1770336082328,110.844,1829.31,1829.3,87.348]
["binance-futures","ETHUSDT",1770336082380,101.335,1829.31,1829.3,78.761]
["binance-futures","ETHUSDT",1770336082432,87.105,1829.31,1829.3,77.886]
["binance-futures","ETHUSDT",1770336082484,86.561,1829.31,1829.3,77.958]
["binance-futures","ETHUSDT",1770336082537,87.255,1829.49,1829.48,76.994]
["binance-futures","ETHUSDT",1770336082589,40.35,1829.46,1829.45,27.205]
["binance-futures","ETHUSDT",1770336082640,103.741,1829.41,1829.4,12.215]
["binance-futures","ETHUSDT",1770336082692,104.009,1829.41,1829.4,0.185]
["binance-futures","ETHUSDT",1770336082746,102.04,1829.41,1829.4,0.197]
["binance-futures","ETHUSDT",1770336082797,115.197,1829.41,1829.4,0.203]
["binance-futures","ETHUSDT",1770336082902,60.168,1829.11,1829.1,15.778]
["binance-futures","ETHUSDT",1770336083006,90.242,1828.98,1828.97,12.926]
["binance-futures","ETHUSDT",1770336083059,82.5,1828.95,1828.94,0.184]
["binance-futures","ETHUSDT",1770336083110,79.01,1828.86,1828.85,1.746]
["binance-futures","ETHUSDT",1770336083162,80.227,1828.86,1828.85,7.677]
["binance-futures","ETHUSDT",1770336083215,84.162,1828.86,1828.85,7.677]
["binance-futures","ETHUSDT",1770336083318,76.558,1828.57,1828.56,12.252]
["binance-futures","ETHUSDT",1770336083370,89.206,1828.54,1828.53,0.351]
["binance-futures","ETHUSDT",1770336083422,61.879,1828.43,1828.42,8.541]
["binance-futures","ETHUSDT",1770336083475,59.59,1828.43,1828.42,9.869]
["binance-futures","ETHUSDT",1770336083526,6.777,1828.43,1828.42,35.118]
["binance-futures","ETHUSDT",1770336083578,33.715,1828.43,1828.42,12.389]
["binance-futures","ETHUSDT",1770336083630,30.765,1828.43,1828.42,7.032]
["binance-futures","ETHUSDT",1770336083679,31.013,1828.43,1828.42,7.155]
["binance-futures","ETHUSDT",1770336083732,32.108,1828.43,1828.42,7.429]
["binance-futures","ETHUSDT",1770336083784,32.108,1828.43,1828.42,7.688]
["binance-futures","ETHUSDT",1770336083835,35.375,1828.43,1828.42,2.747]
["binance-futures","ETHUSDT",1770336083938,91.796,1828.37,1828.36,0.694]
["binance-futures","ETHUSDT",1770336083990,6.003,1828.35,1828.34,56.07]
["binance-futures","ETHUSDT",1770336084043,0.3,1828.35,1828.34,76.859]
["binance-futures","ETHUSDT",1770336084092,43.154,1828.35,1828.34,17.979]
["binance-futures","ETHUSDT",1770336084147,43.171,1828.35,1828.34,5.224]
["binance-futures","ETHUSDT",1770336084196,43.185,1828.35,1828.34,2.844]
["binance-futures","ETHUSDT",1770336084249,42.999,1828.35,1828.34,8.461]
["binance-futures","ETHUSDT",1770336084299,8.308,1828.35,1828.34,27.656]
["binance-futures","ETHUSDT",1770336084353,13.745,1828.35,1828.34,27.893]
["binance-futures","ETHUSDT",1770336084405,13.745,1828.35,1828.34,27.956]
["binance-futures","ETHUSDT",1770336084458,8.535,1828.35,1828.34,27.818]
["binance-futures","ETHUSDT",1770336084509,35.077,1828.35,1828.34,28.084]
["binance-futures","ETHUSDT",1770336084562,29.813,1828.35,1828.34,21.154]
["binance-futures","ETHUSDT",1770336084615,35.398,1828.35,1828.34,21.543]
["binance-futures","ETHUSDT",1770336084668,35.398,1828.35,1828.34,20.613]
["binance-futures","ETHUSDT",1770336084721,35.415,1828.35,1828.34,2.557]
["binance-futures","ETHUSDT",1770336084822,70.92,1828.27,1828.26,15.545]
["binance-futures","ETHUSDT",1770336084877,11.613,1828.27,1828.26,60.643]
["binance-futures","ETHUSDT",1770336084928,0.011,1828.38,1828.37,99.994]
["binance-futures","ETHUSDT",1770336084980,2.803,1828.38,1828.37,115.429]
["binance-futures","ETHUSDT",1770336085033,14.086,1828.38,1828.37,99.267]
["binance-futures","ETHUSDT",1770336085084,90.232,1828.4,1828.39,86.027]
["binance-futures","ETHUSDT",1770336085136,126.623,1828.4,1828.39,5.307]
["binance-futures","ETHUSDT",1770336085190,126.36,1828.4,1828.39,13.694]
["binance-futures","ETHUSDT",1770336085293,14.789,1828.28,1828.27,31.186]
["binance-futures","ETHUSDT",1770336085344,10.762,1828.28,1828.27,31.46]
["binance-futures","ETHUSDT",1770336085396,6.257,1828.28,1828.27,66.452]
["binance-futures","ETHUSDT",1770336085449,0.071,1828.36,1828.35,100.791]
["binance-futures","ETHUSDT",1770336085501,0.088,1828.36,1828.35,129.328]
["binance-futures","ETHUSDT",1770336085551,12.162,1828.36,1828.35,81.755]
["binance-futures","ETHUSDT",1770336085604,0.034,1828.36,1828.35,89.496]
["binance-futures","ETHUSDT",1770336085655,92.877,1828.4,1828.39,118.504]
["binance-futures","ETHUSDT",1770336085708,92.894,1828.4,1828.39,118.738]
["binance-futures","ETHUSDT",1770336085760,107.263,1828.4,1828.39,19.237]
["binance-futures","ETHUSDT",1770336085812,0.14,1828.53,1828.5,10.611]
["binance-futures","ETHUSDT",1770336085863,0.38,1828.87,1828.86,43.886]
["binance-futures","ETHUSDT",1770336085913,0.031,1829.06,1829.05,44.019]
["binance-futures","ETHUSDT",1770336085967,0.092,1829.41,1829.4,20.911]
["binance-futures","ETHUSDT",1770336086018,6.404,1829.49,1829.48,89.752]
["binance-futures","ETHUSDT",1770336086070,0.011,1829.74,1829.73,41.606]
["binance-futures","ETHUSDT",1770336086123,5.706,1829.79,1829.78,52.526]
["binance-futures","ETHUSDT",1770336086175,25.115,1829.79,1829.78,47.773]
["binance-futures","ETHUSDT",1770336086278,26.732,1829.67,1829.66,0.014]
["binance-futures","ETHUSDT",1770336086383,73.48,1829.35,1829.34,6.917]
["binance-futures","ETHUSDT",1770336086435,33.709,1829.35,1829.34,22.489]
["binance-futures","ETHUSDT",1770336086486,48.962,1829.35,1829.34,2.4]
["binance-futures","ETHUSDT",1770336086538,48.129,1829.35,1829.34,6.4]
["binance-futures","ETHUSDT",1770336086589,48.776,1829.35,1829.34,0.506]
["binance-futures","ETHUSDT",1770336086694,63.545,1829.24,1829.23,0.233]
["binance-futures","ETHUSDT",1770336086798,0.014,1829.26,1829.25,46.417]
["binance-futures","ETHUSDT",1770336086850,0.444,1829.5,1829.49,66.707]
["binance-futures","ETHUSDT",1770336086902,0.441,1829.69,1829.68,91.067]
["binance-futures","ETHUSDT",1770336086955,16.11,1829.69,1829.68,37.786]
["binance-futures","ETHUSDT",1770336087007,51.344,1829.69,1829.68,9.882]
["binance-futures","ETHUSDT",1770336087111,91.918,1829.41,1829.4,0.059]
["binance-futures","ETHUSDT",1770336087215,11.725,1829.24,1829.23,60.32]
["binance-futures","ETHUSDT",1770336087267,8.719,1829.24,1829.23,62.549]
["binance-futures","ETHUSDT",1770336087318,0.421,1829.24,1829.23,88.413]
["binance-futures","ETHUSDT",1770336087370,56.748,1829.78,1829.77,15.327]
["binance-futures","ETHUSDT",1770336087421,51.236,1829.78,1829.77,28.89]
["binance-futures","ETHUSDT",1770336087472,51.236,1829.78,1829.77,0.344]
["binance-futures","ETHUSDT",1770336087526,64.359,1829.78,1829.77,8.259]
["binance-futures","ETHUSDT",1770336087630,120.632,1829.63,1829.54,0.035]
["binance-futures","ETHUSDT",1770336087682,58.149,1829.53,1829.52,11.24]
["binance-futures","ETHUSDT",1770336087735,22.662,1829.53,1829.52,25.023]
["binance-futures","ETHUSDT",1770336087786,15.801,1829.63,1829.62,50.814]
["binance-futures","ETHUSDT",1770336087837,9.402,1829.63,1829.62,102.917]
["binance-futures","ETHUSDT",1770336087891,23.581,1829.63,1829.62,94.728]
["binance-futures","ETHUSDT",1770336087943,6.622,1829.63,1829.62,97.989]
["binance-futures","ETHUSDT",1770336087993,6.107,1829.63,1829.62,98.044]
["binance-futures","ETHUSDT",1770336088045,6.107,1829.63,1829.62,98.093]
["binance-futures","ETHUSDT",1770336088096,2.17,1829.65,1829.64,111.887]
["binance-futures","ETHUSDT",1770336088149,0.213,1829.81,1829.8,82.02]
["binance-futures","ETHUSDT",1770336088200,6.031,1829.88,1829.87,86.155]
["binance-futures","ETHUSDT",1770336088252,13.148,1830.0,1829.99,123.376]
["binance-futures","ETHUSDT",1770336088305,28.36,1830.0,1829.99,80.993]
["binance-futures","ETHUSDT",1770336088408,82.35,1829.76,1829.75,0.057]
["binance-futures","ETHUSDT",1770336088512,66.87,1829.56,1829.55,6.008]
["binance-futures","ETHUSDT",1770336088565,67.399,1829.56,1829.55,6.008]
["binance-futures","ETHUSDT",1770336088616,36.821,1829.56,1829.55,24.347]
["binance-futures","ETHUSDT",1770336088669,0.346,1829.56,1829.55,76.579]
["binance-futures","ETHUSDT",1770336088720,5.635,1829.57,1829.56,132.72]
["binance-futures","ETHUSDT",1770336088772,16.161,1829.76,1829.75,80.214]
["binance-futures","ETHUSDT",1770336088823,32.117,1829.76,1829.75,77.623]
["binance-futures","ETHUSDT",1770336088875,84.013,1829.71,1829.7,2.638]
["binance-futures","ETHUSDT",1770336088927,77.82,1829.48,1829.47,0.094]
["binance-futures","ETHUSDT",1770336089032,25.143,1829.2,1829.19,48.7]
["binance-futures","ETHUSDT",1770336089083,6.733,1829.2,1829.19,69.018]
["binance-futures","ETHUSDT",1770336089136,0.058,1829.43,1829.42,64.314]
["binance-futures","ETHUSDT",1770336089188,7.221,1829.48,1829.47,121.605]
["binance-futures","ETHUSDT",1770336089239,33.983,1829.62,1829.61,87.195]
["binance-futures","ETHUSDT",1770336089291,12.597,1829.62,1829.61,90.843]
["binance-futures","ETHUSDT",1770336089344,25.306,1829.62,1829.61,93.046]
["binance-futures","ETHUSDT",1770336089395,40.542,1829.62,1829.61,58.603]
["binance-futures","ETHUSDT",1770336089498,26.804,1829.39,1829.38,20.928]
["binance-futures","ETHUSDT",1770336089551,42.018,1829.39,1829.38,5.991]
["binance-futures","ETHUSDT",1770336089602,43.111,1829.39,1829.38,6.073]
["binance-futures","ETHUSDT",1770336089706,100.558,1829.23,1829.22,0.367]
["binance-futures","ETHUSDT",1770336089808,0.162,1829.02,1829.01,23.028]
["binance-futures","ETHUSDT",1770336089861,29.694,1829.07,1829.06,51.529]
["binance-futures","ETHUSDT",1770336089913,32.773,1829.07,1829.06,6.89]
["binance-futures","ETHUSDT",1770336089965,33.399,1829.07,1829.06,16.364]
["binance-futures","ETHUSDT",1770336090017,17.941,1829.07,1829.06,49.913]
["binance-futures","ETHUSDT",1770336090070,18.069,1829.07,1829.06,50.127]
["binance-futures","ETHUSDT",1770336090123,17.878,1829.07,1829.06,36.056]
["binance-futures","ETHUSDT",1770336090174,17.982,1829.07,1829.06,29.341]
["binance-futures","ETHUSDT",1770336090225,17.882,1829.07,1829.06,28.41]
["binance-futures","ETHUSDT",1770336090278,16.268,1829.07,1829.06,43.715]
["binance-futures","ETHUSDT",1770336090329,16.323,1829.07,1829.06,28.578]
["binance-futures","ETHUSDT",1770336090380,16.235,1829.07,1829.06,28.595]
["binance-futures","ETHUSDT",1770336090432,16.235,1829.07,1829.06,28.096]
["binance-futures","ETHUSDT",1770336090485,14.003,1829.33,1829.32,89.608]
["binance-futures","ETHUSDT",1770336090537,5.475,1829.33,1829.32,91.997]
["binance-futures","ETHUSDT",1770336090589,36.605,1829.33,1829.32,2.53]
["binance-futures","ETHUSDT",1770336090642,36.523,1829.33,1829.32,1.709]
["binance-futures","ETHUSDT",1770336090745,99.069,1829.07,1829.06,10.474]
["binance-futures","ETHUSDT",1770336090796,70.159,1829.07,1829.06,0.592]
["binance-futures","ETHUSDT",1770336090899,34.484,1828.98,1828.97,42.908]
["binance-futures","ETHUSDT",1770336090953,39.764,1829.4,1829.39,18.076]
["binance-futures","ETHUSDT",1770336091004,34.126,1829.4,1829.39,45.566]
["binance-futures","ETHUSDT",1770336091055,34.076,1829.4,1829.39,28.637]
["binance-futures","ETHUSDT",1770336091108,36.81,1829.4,1829.39,7.096]
["binance-futures","ETHUSDT",1770336091159,53.22,1829.4,1829.39,0.631]
["binance-futures","ETHUSDT",1770336091212,66.311,1829.4,1829.39,0.475]
["binance-futures","ETHUSDT",1770336091264,9.148,1829.4,1829.39,63.194]
["binance-futures","ETHUSDT",1770336091315,3.421,1829.4,1829.39,68.443]
["binance-futures","ETHUSDT",1770336091368,3.297,1829.4,1829.39,71.359]
["binance-futures","ETHUSDT",1770336091419,0.547,1829.4,1829.39,66.311]
["binance-futures","ETHUSDT",1770336091472,12.213,1829.42,1829.41,137.528]
["binance-futures","ETHUSDT",1770336091523,10.571,1829.42,1829.41,88.299]
["binance-futures","ETHUSDT",1770336091572,31.363,1829.42,1829.41,7.77]
["binance-futures","ETHUSDT",1770336091627,1.508,1829.42,1829.41,73.608]
["binance-futures","ETHUSDT",1770336091677,22.224,1829.42,1829.41,30.935]
["binance-futures","ETHUSDT",1770336091730,21.947,1829.42,1829.41,31.22]
["binance-futures","ETHUSDT",1770336091781,7.034,1829.42,1829.41,36.027]
["binance-futures","ETHUSDT",1770336091834,16.29,1829.42,1829.41,32.519]
["binance-futures","ETHUSDT",1770336091886,15.273,1829.42,1829.41,32.54]
["binance-futures","ETHUSDT",1770336091937,15.255,1829.42,1829.41,32.471]
["binance-futures","ETHUSDT",1770336091991,16.192,1829.42,1829.41,31.029]
["binance-futures","ETHUSDT",1770336092040,7.846,1829.42,1829.41,31.634]
["binance-futures","ETHUSDT",1770336092092,7.879,1829.42,1829.41,31.634]
["binance-futures","ETHUSDT",1770336092146,7.401,1829.42,1829.41,31.878]
["binance-futures","ETHUSDT",1770336092196,6.694,1829.42,1829.41,31.308]
["binance-futures","ETHUSDT",1770336092301,386.342,1828.6,1828.52,2.769]
["binance-futures","ETHUSDT",1770336092349,0.9,1828.53,1828.52,58.166]
["binance-futures","ETHUSDT",1770336092401,0.026,1828.61,1828.6,34.897]
["binance-futures","ETHUSDT",1770336092452,0.235,1828.72,1828.71,26.514]
["binance-futures","ETHUSDT",1770336092504,0.036,1828.85,1828.8,34.214]
["binance-futures","ETHUSDT",1770336092558,15.393,1828.83,1828.82,50.033]
["binance-futures","ETHUSDT",1770336092615,36.79,1828.83,1828.82,4.747]
["binance-futures","ETHUSDT",1770336092719,61.08,1828.57,1828.56,0.334]
["binance-futures","ETHUSDT",1770336092769,54.524,1828.57,1828.56,0.537]
["binance-futures","ETHUSDT",1770336092822,54.052,1828.57,1828.56,1.79]
["binance-futures","ETHUSDT",1770336092874,46.087,1828.69,1828.68,1.624]
["binance-futures","ETHUSDT",1770336092924,45.098,1828.69,1828.68,0.329]
["binance-futures","ETHUSDT",1770336092977,45.132,1828.69,1828.68,0.346]
["binance-futures","ETHUSDT",1770336093028,45.199,1828.69,1828.68,0.401]
["binance-futures","ETHUSDT",1770336093082,45.745,1828.69,1828.68,0.847]
["binance-futures","ETHUSDT",1770336093131,45.53,1828.69,1828.68,1.127]
["binance-futures","ETHUSDT",1770336093184,45.327,1828.69,1828.68,1.407]
["binance-futures","ETHUSDT",1770336093238,24.815,1828.86,1828.85,74.855]
["binance-futures","ETHUSDT",1770336093290,6.002,1828.96,1828.95,128.521]
["binance-futures","ETHUSDT",1770336093343,25.102,1828.96,1828.95,0.424]
["binance-futures","ETHUSDT",1770336093447,23.605,1828.63,1828.62,41.096]
["binance-futures","ETHUSDT",1770336093500,0.373,1828.63,1828.62,71.53]
["binance-futures","ETHUSDT",1770336093550,6.591,1828.63,1828.62,68.977]
["binance-futures","ETHUSDT",1770336093601,21.87,1828.63,1828.62,41.898]
["binance-futures","ETHUSDT",1770336093652,24.889,1828.63,1828.62,2.016]
["binance-futures","ETHUSDT",1770336093707,67.508,1828.54,1828.53,1.035]
["binance-futures","ETHUSDT",1770336093760,68.071,1828.54,1828.53,1.502]
["binance-futures","ETHUSDT",1770336093812,55.876,1828.54,1828.53,7.474]
["binance-futures","ETHUSDT",1770336093867,11.212,1828.54,1828.53,49.973]
["binance-futures","ETHUSDT",1770336093921,24.075,1828.54,1828.53,66.73]
["binance-futures","ETHUSDT",1770336093971,24.033,1828.54,1828.53,52.887]
["binance-futures","ETHUSDT",1770336094077,59.513,1828.43,1828.42,9.835]
["binance-futures","ETHUSDT",1770336094128,67.006,1828.38,1828.37,14.945]
["binance-futures","ETHUSDT",1770336094181,44.718,1828.38,1828.37,15.263]
["binance-futures","ETHUSDT",1770336094232,16.172,1828.38,1828.37,27.632]
["binance-futures","ETHUSDT",1770336094284,13.244,1828.38,1828.37,50.587]
["binance-futures","ETHUSDT",1770336094337,15.417,1828.38,1828.37,17.235]
["binance-futures","ETHUSDT",1770336094439,15.214,1828.29,1828.12,0.47]
["binance-futures","ETHUSDT",1770336094543,284.218,1827.52,1827.49,0.012]
["binance-futures","ETHUSDT",1770336094590,5.109,1827.36,1827.35,5.945]
["binance-futures","ETHUSDT",1770336094640,38.292,1827.36,1827.35,0.345]
["binance-futures","ETHUSDT",1770336094694,22.403,1827.36,1827.35,29.336]
["binance-futures","ETHUSDT",1770336094749,16.171,1827.36,1827.35,12.473]
["binance-futures","ETHUSDT",1770336094804,14.436,1827.36,1827.35,34.847]
["binance-futures","ETHUSDT",1770336094856,3.519,1827.36,1827.35,9.51]
["binance-futures","ETHUSDT",1770336094908,48.008,1827.36,1827.35,9.323]
["binance-futures","ETHUSDT",1770336095012,74.857,1827.19,1827.18,1.676]
["binance-futures","ETHUSDT",1770336095112,39.029,1826.73,1826.69,0.345]
["binance-futures","ETHUSDT",1770336095212,24.415,1826.33,1826.32,2.466]
["binance-futures","ETHUSDT",1770336095313,55.121,1826.18,1826.16,0.038]
["binance-futures","ETHUSDT",1770336095415,16.618,1826.02,1826.01,42.687]
["binance-futures","ETHUSDT",1770336095465,0.017,1826.42,1826.38,102.322]
["binance-futures","ETHUSDT",1770336095515,2.74,1826.71,1826.69,0.014]
["binance-futures","ETHUSDT",1770336095626,47.803,1826.22,1826.21,2.279]
["binance-futures","ETHUSDT",1770336095689,1.887,1826.4,1826.39,42.731]
["binance-futures","ETHUSDT",1770336095741,23.14,1826.4,1826.39,25.77]
["binance-futures","ETHUSDT",1770336095792,10.119,1826.4,1826.39,25.837]
["binance-futures","ETHUSDT",1770336095845,10.13,1826.4,1826.39,33.628]
["binance-futures","ETHUSDT",1770336095895,0.627,1826.4,1826.39,35.641]
["binance-futures","ETHUSDT",1770336095948,8.738,1826.4,1826.39,28.456]
["binance-futures","ETHUSDT",1770336096001,29.822,1826.4,1826.39,13.79]
["binance-futures","ETHUSDT",1770336096052,31.581,1826.4,1826.39,2.262]
["binance-futures","ETHUSDT",1770336096157,57.913,1826.1,1826.09,1.843]
["binance-futures","ETHUSDT",1770336096209,57.881,1826.1,1826.09,2.771]
["binance-futures","ETHUSDT",1770336096261,57.798,1826.1,1826.09,3.149]
["binance-futures","ETHUSDT",1770336096364,43.591,1826.13,1826.12,8.179]
["binance-futures","ETHUSDT",1770336096419,60.003,1826.02,1826.01,5.525]
["binance-futures","ETHUSDT",1770336096472,16.525,1826.02,1826.01,21.836]
["binance-futures","ETHUSDT",1770336096523,9.137,1826.02,1826.01,52.661]
["binance-futures","ETHUSDT",1770336096575,25.61,1826.02,1826.01,22.03]
["binance-futures","ETHUSDT",1770336096627,24.735,1826.02,1826.01,5.752]
["binance-futures","ETHUSDT",1770336096680,55.873,1826.01,1826.0,43.243]
["binance-futures","ETHUSDT",1770336096731,54.413,1826.01,1826.0,43.672]
["binance-futures","ETHUSDT",1770336096835,16.427,1825.78,1825.77,0.064]
["binance-futures","ETHUSDT",1770336096939,70.006,1825.6,1825.59,0.192]
["binance-futures","ETHUSDT",1770336096991,9.024,1825.59,1825.58,30.104]
["binance-futures","ETHUSDT",1770336097043,9.334,1825.59,1825.58,31.803]
["binance-futures","ETHUSDT",1770336097094,17.196,1825.59,1825.58,10.136]
["binance-futures","ETHUSDT",1770336097198,53.569,1825.4,1825.39,9.888]
["binance-futures","ETHUSDT",1770336097251,56.263,1825.4,1825.39,0.129]
["binance-futures","ETHUSDT",1770336097301,54.799,1825.4,1825.39,0.129]
["binance-futures","ETHUSDT",1770336097403,66.524,1825.2,1825.19,0.06]
["binance-futures","ETHUSDT",1770336097457,7.134,1825.2,1825.19,32.952]
["binance-futures","ETHUSDT",1770336097509,28.361,1825.2,1825.19,18.393]
["binance-futures","ETHUSDT",1770336097611,50.074,1825.13,1825.12,291.649]
["binance-futures","ETHUSDT",1770336097664,26.85,1825.13,1825.12,291.668]
["binance-futures","ETHUSDT",1770336097715,30.949,1825.13,1825.12,291.668]
["binance-futures","ETHUSDT",1770336097767,34.016,1825.13,1825.12,291.528]
["binance-futures","ETHUSDT",1770336097819,51.24,1825.13,1825.12,185.334]
["binance-futures","ETHUSDT",1770336097872,6.561,1825.13,1825.12,120.694]
["binance-futures","ETHUSDT",1770336097922,0.048,1825.31,1825.3,59.189]
["binance-futures","ETHUSDT",1770336097975,42.482,1825.56,1825.55,35.083]
["binance-futures","ETHUSDT",1770336098026,16.496,1825.56,1825.55,10.681]
["binance-futures","ETHUSDT",1770336098130,11.64,1825.43,1825.42,36.604]
["binance-futures","ETHUSDT",1770336098183,48.239,1825.43,1825.42,36.621]
["binance-futures","ETHUSDT",1770336098286,25.472,1825.13,1825.12,122.591]
["binance-futures","ETHUSDT",1770336098338,74.792,1825.13,1825.12,102.589]
["binance-futures","ETHUSDT",1770336098391,83.528,1825.13,1825.12,99.95]
["binance-futures","ETHUSDT",1770336098494,21.992,1824.76,1824.75,42.685]
["binance-futures","ETHUSDT",1770336098547,17.89,1824.73,1824.72,32.169]
["binance-futures","ETHUSDT",1770336098599,24.329,1824.73,1824.72,2.026]
["binance-futures","ETHUSDT",1770336098650,17.754,1824.73,1824.72,28.739]
["binance-futures","ETHUSDT",1770336098703,11.734,1824.81,1824.8,55.785]
["binance-futures","ETHUSDT",1770336098755,0.048,1824.96,1824.95,67.721]
["binance-futures","ETHUSDT",1770336098805,0.034,1825.0,1824.99,110.972]
["binance-futures","ETHUSDT",1770336098859,12.64,1825.12,1825.11,77.333]
["binance-futures","ETHUSDT",1770336098910,35.689,1825.12,1825.11,16.685]
["binance-futures","ETHUSDT",1770336099014,11.626,1824.74,1824.72,4.086]
["binance-futures","ETHUSDT",1770336099067,25.67,1824.72,1824.71,16.444]
["binance-futures","ETHUSDT",1770336099119,4.375,1824.72,1824.71,18.899]
["binance-futures","ETHUSDT",1770336099170,7.604,1824.79,1824.78,75.544]
["binance-futures","ETHUSDT",1770336099222,0.806,1824.92,1824.91,88.334]
["binance-futures","ETHUSDT",1770336099274,45.394,1824.92,1824.91,44.804]
["binance-futures","ETHUSDT",1770336099378,63.038,1824.72,1824.71,0.116]
["binance-futures","ETHUSDT",1770336099431,55.106,1824.71,1824.7,23.647]
["binance-futures","ETHUSDT",1770336099481,90.675,1824.71,1824.7,23.664]
["binance-futures","ETHUSDT",1770336099534,123.059,1824.71,1824.7,22.83]
["binance-futures","ETHUSDT",1770336099586,70.445,1824.66,1824.65,7.185]
["binance-futures","ETHUSDT",1770336099689,41.157,1824.46,1824.45,14.417]
["binance-futures","ETHUSDT",1770336099740,41.196,1824.46,1824.45,14.434]
["binance-futures","ETHUSDT",1770336099795,41.229,1824.46,1824.45,14.434]
["binance-futures","ETHUSDT",1770336099847,41.652,1824.46,1824.45,14.118]
["binance-futures","ETHUSDT",1770336099897,42.373,1824.46,1824.45,14.181]
["binance-futures","ETHUSDT",1770336099948,41.736,1824.46,1824.45,14.525]
["binance-futures","ETHUSDT",1770336100002,41.955,1824.46,1824.45,5.281]
["binance-futures","ETHUSDT",1770336100054,31.295,1824.46,1824.45,22.887]
["binance-futures","ETHUSDT",1770336100105,26.022,1824.46,1824.45,13.33]
["binance-futures","ETHUSDT",1770336100158,25.861,1824.46,1824.45,11.547]
["binance-futures","ETHUSDT",1770336100207,25.474,1824.46,1824.45,11.579]
["binance-futures","ETHUSDT",1770336100314,16.101,1823.72,1823.66,0.012]
["binance-futures","ETHUSDT",1770336100416,2.924,1823.1,1823.01,7.072]
["binance-futures","ETHUSDT",1770336100468,44.79,1823.1,1823.08,0.012]
["binance-futures","ETHUSDT",1770336100522,11.971,1823.06,1823.03,6.506]
["binance-futures","ETHUSDT",1770336100574,30.936,1823.06,1823.03,0.587]
["binance-futures","ETHUSDT",1770336100678,11.803,1822.79,1822.37,6.65]
["binance-futures","ETHUSDT",1770336100730,3.165,1822.61,1822.37,7.266]
["binance-futures","ETHUSDT",1770336100783,37.782,1822.57,1822.39,0.823]
["binance-futures","ETHUSDT",1770336100834,19.17,1822.52,1822.38,2.463]
["binance-futures","ETHUSDT",1770336100886,45.804,1822.38,1822.27,2.687]
["binance-futures","ETHUSDT",1770336100938,27.493,1822.36,1822.18,7.267]
["binance-futures","ETHUSDT",1770336100990,24.419,1822.15,1822.05,0.081]
["binance-futures","ETHUSDT",1770336101043,54.586,1822.15,1822.05,0.081]
["binance-futures","ETHUSDT",1770336101094,29.711,1822.02,1822.01,10.39]
["binance-futures","ETHUSDT",1770336101146,98.415,1822.02,1822.01,4.064]
["binance-futures","ETHUSDT",1770336101198,157.458,1822.02,1822.0,42.02]
["binance-futures","ETHUSDT",1770336101250,53.464,1822.01,1822.0,9.829]
["binance-futures","ETHUSDT",1770336101302,48.403,1822.01,1822.0,40.594]
["binance-futures","ETHUSDT",1770336101406,34.723,1821.7,1821.69,14.396]
["binance-futures","ETHUSDT",1770336101458,123.224,1821.7,1821.69,11.067]
["binance-futures","ETHUSDT",1770336101510,19.03,1821.69,1821.66,6.926]
["binance-futures","ETHUSDT",1770336101562,17.612,1821.69,1821.64,0.023]
["binance-futures","ETHUSDT",1770336101614,31.856,1821.68,1821.67,28.741]
["binance-futures","ETHUSDT",1770336101666,62.84,1821.68,1821.67,26.497]
["binance-futures","ETHUSDT",1770336101767,9.635,1821.23,1821.22,0.114]
["binance-futures","ETHUSDT",1770336101822,53.325,1821.23,1821.22,45.041]
["binance-futures","ETHUSDT",1770336101874,39.396,1821.33,1821.32,15.048]
["binance-futures","ETHUSDT",1770336101927,49.812,1821.33,1821.32,15.79]
["binance-futures","ETHUSDT",1770336101978,49.424,1821.33,1821.32,12.473]
["binance-futures","ETHUSDT",1770336102030,22.14,1821.37,1821.36,39.416]
["binance-futures","ETHUSDT",1770336102083,71.921,1821.37,1821.36,14.492]
["binance-futures","ETHUSDT",1770336102135,71.825,1821.37,1821.36,15.73]
["binance-futures","ETHUSDT",1770336102186,71.842,1821.37,1821.36,14.618]
["binance-futures","ETHUSDT",1770336102238,52.97,1821.24,1821.23,0.037]
["binance-futures","ETHUSDT",1770336102290,94.335,1821.2,1821.19,0.027]
["binance-futures","ETHUSDT",1770336102342,94.352,1821.2,1821.19,0.128]
["binance-futures","ETHUSDT",1770336102394,110.274,1821.2,1821.19,0.128]
["binance-futures","ETHUSDT",1770336102498,20.783,1821.02,1821.01,60.942]
["binance-futures","ETHUSDT",1770336102551,20.784,1821.11,1821.1,98.523]
["binance-futures","ETHUSDT",1770336102603,22.08,1821.11,1821.1,95.592]
["binance-futures","ETHUSDT",1770336102654,44.445,1821.11,1821.1,90.197]
["binance-futures","ETHUSDT",1770336102705,31.723,1821.11,1821.1,43.363]
["binance-futures","ETHUSDT",1770336102758,31.954,1821.11,1821.1,13.771]
["binance-futures","ETHUSDT",1770336102808,31.599,1821.11,1821.1,13.771]
["binance-futures","ETHUSDT",1770336102861,24.272,1821.11,1821.1,165.202]
["binance-futures","ETHUSDT",1770336102910,25.572,1821.5,1821.49,72.4]
["binance-futures","ETHUSDT",1770336103012,9.62,1821.19,1821.18,55.371]
["binance-futures","ETHUSDT",1770336103122,14.97,1821.17,1821.15,0.014]
["binance-futures","ETHUSDT",1770336103225,8.524,1820.67,1820.66,17.018]
["binance-futures","ETHUSDT",1770336103277,22.916,1821.06,1821.05,33.849]
["binance-futures","ETHUSDT",1770336103328,0.025,1821.2,1821.19,9.942]
["binance-futures","ETHUSDT",1770336103382,3.278,1821.24,1821.23,41.298]
["binance-futures","ETHUSDT",1770336103434,38.559,1821.24,1821.23,26.596]
["binance-futures","ETHUSDT",1770336103487,15.653,1821.24,1821.23,31.377]
["binance-futures","ETHUSDT",1770336103590,8.149,1820.89,1820.88,39.531]
["binance-futures","ETHUSDT",1770336103640,6.161,1821.02,1821.01,57.697]
["binance-futures","ETHUSDT",1770336103693,6.154,1821.02,1821.01,57.898]
["binance-futures","ETHUSDT",1770336103797,9.562,1820.89,1820.88,18.36]
["binance-futures","ETHUSDT",1770336103850,23.611,1820.89,1820.88,25.862]
["binance-futures","ETHUSDT",1770336103900,9.684,1820.89,1820.88,28.344]
["binance-futures","ETHUSDT",1770336103955,0.256,1820.89,1820.88,34.518]
["binance-futures","ETHUSDT",1770336104058,21.349,1820.52,1820.51,33.564]
["binance-futures","ETHUSDT",1770336104110,0.023,1820.84,1820.79,11.203]
["binance-futures","ETHUSDT",1770336104162,7.715,1821.01,1821.0,11.489]
["binance-futures","ETHUSDT",1770336104213,7.354,1820.97,1820.96,18.739]
["binance-futures","ETHUSDT",1770336104266,11.159,1821.0,1820.99,38.479]
["binance-futures","ETHUSDT",1770336104370,1.325,1820.88,1820.87,18.168]
["binance-futures","ETHUSDT",1770336104422,21.42,1820.88,1820.87,16.391]
["binance-futures","ETHUSDT",1770336104522,33.906,1820.14,1820.12,6.917]
["binance-futures","ETHUSDT",1770336104577,17.657,1820.19,1820.18,32.349]
["binance-futures","ETHUSDT",1770336104630,9.99,1820.19,1820.18,32.926]
["binance-futures","ETHUSDT",1770336104681,10.139,1820.19,1820.18,24.928]
["binance-futures","ETHUSDT",1770336104731,10.43,1820.19,1820.18,24.945]
["binance-futures","ETHUSDT",1770336104831,4.463,1820.01,1820.0,187.214]
["binance-futures","ETHUSDT",1770336104890,0.049,1820.15,1820.14,44.511]
["binance-futures","ETHUSDT",1770336104940,0.045,1820.26,1820.25,36.087]
["binance-futures","ETHUSDT",1770336104993,41.513,1820.4,1820.39,42.767]
["binance-futures","ETHUSDT",1770336105045,0.169,1820.46,1820.45,60.682]
["binance-futures","ETHUSDT",1770336105097,0.136,1820.54,1820.53,102.96]
["binance-futures","ETHUSDT",1770336105150,35.368,1820.86,1820.85,31.139]
["binance-futures","ETHUSDT",1770336105252,8.017,1820.81,1820.8,48.855]
["binance-futures","ETHUSDT",1770336105304,0.047,1820.81,1820.8,49.893]
["binance-futures","ETHUSDT",1770336105357,8.714,1820.88,1820.87,18.553]
["binance-futures","ETHUSDT",1770336105408,3.92,1820.88,1820.87,13.582]
["binance-futures","ETHUSDT",1770336105459,8.298,1820.93,1820.92,37.023]
["binance-futures","ETHUSDT",1770336105511,43.948,1821.18,1821.17,13.799]
["binance-futures","ETHUSDT",1770336105614,10.195,1821.1,1821.09,23.216]
["binance-futures","ETHUSDT",1770336105665,37.924,1821.1,1821.09,17.288]
["binance-futures","ETHUSDT",1770336105719,37.941,1821.1,1821.09,17.459]
["binance-futures","ETHUSDT",1770336105770,49.758,1821.1,1821.09,6.054]
["binance-futures","ETHUSDT",1770336105823,49.653,1821.1,1821.09,2.492]
["binance-futures","ETHUSDT",1770336105926,0.606,1821.05,1821.04,54.678]
["binance-futures","ETHUSDT",1770336105975,0.623,1821.05,1821.04,53.319]
["binance-futures","ETHUSDT",1770336106030,29.785,1821.05,1821.04,51.256]
["binance-futures","ETHUSDT",1770336106081,49.842,1821.05,1821.04,0.369]
["binance-futures","ETHUSDT",1770336106132,101.613,1821.02,1821.01,0.262]
["binance-futures","ETHUSDT",1770336106185,78.017,1820.93,1820.92,44.024]
["binance-futures","ETHUSDT",1770336106235,0.036,1821.02,1821.01,49.567]
["binance-futures","ETHUSDT",1770336106288,0.095,1821.02,1821.01,31.714]
["binance-futures","ETHUSDT",1770336106340,2.156,1821.13,1821.12,37.062]
["binance-futures","ETHUSDT",1770336106395,7.524,1821.13,1821.12,26.241]
["binance-futures","ETHUSDT",1770336106441,0.047,1821.27,1821.26,19.042]
["binance-futures","ETHUSDT",1770336106498,0.026,1821.33,1821.31,5.778]
["binance-futures","ETHUSDT",1770336106602,63.471,1821.2,1821.19,0.036]
["binance-futures","ETHUSDT",1770336106653,47.27,1821.18,1821.17,15.33]
["binance-futures","ETHUSDT",1770336106704,41.184,1821.18,1821.17,15.812]
["binance-futures","ETHUSDT",1770336106758,42.576,1821.18,1821.17,6.281]
["binance-futures","ETHUSDT",1770336106808,40.164,1821.18,1821.17,6.329]
["binance-futures","ETHUSDT",1770336106863,40.051,1821.18,1821.17,10.656]
["binance-futures","ETHUSDT",1770336106916,2.17,1821.28,1821.27,34.066]
["binance-futures","ETHUSDT",1770336106967,0.047,1821.29,1821.28,76.766]
["binance-futures","ETHUSDT",1770336107018,0.014,1821.43,1821.42,28.545]
["binance-futures","ETHUSDT",1770336107070,26.353,1821.58,1821.57,0.098]
["binance-futures","ETHUSDT",1770336107174,32.92,1821.58,1821.57,76.173]
["binance-futures","ETHUSDT",1770336107224,33.295,1821.58,1821.57,73.646]
["binance-futures","ETHUSDT",1770336107278,33.445,1821.58,1821.57,30.748]
["binance-futures","ETHUSDT",1770336107382,19.204,1821.2,1821.19,11.143]
["binance-futures","ETHUSDT",1770336107485,123.151,1820.76,1820.75,0.012]
["binance-futures","ETHUSDT",1770336107589,46.687,1820.65,1820.64,5.937]
["binance-futures","ETHUSDT",1770336107641,0.014,1820.67,1820.64,36.103]
["binance-futures","ETHUSDT",1770336107692,31.489,1820.78,1820.77,7.183]
["binance-futures","ETHUSDT",1770336107744,31.976,1820.78,1820.77,6.898]
["binance-futures","ETHUSDT",1770336107796,32.068,1820.78,1820.77,5.614]
["binance-futures","ETHUSDT",1770336107848,32.258,1820.78,1820.77,5.614]
["binance-futures","ETHUSDT",1770336107900,25.355,1820.78,1820.77,10.499]
["binance-futures","ETHUSDT",1770336107955,25.355,1820.78,1820.77,6.803]
["binance-futures","ETHUSDT",1770336108058,46.99,1820.23,1820.21,0.054]
["binance-futures","ETHUSDT",1770336108108,81.098,1820.19,1820.18,0.174]
["binance-futures","ETHUSDT",1770336108214,45.152,1820.16,1820.15,23.517]
["binance-futures","ETHUSDT",1770336108315,31.021,1820.05,1820.04,1.316]
["binance-futures","ETHUSDT",1770336108369,57.051,1820.05,1820.04,9.426]
["binance-futures","ETHUSDT",1770336108419,10.678,1820.05,1820.04,29.019]
["binance-futures","ETHUSDT",1770336108471,13.26,1820.05,1820.04,1.537]
["binance-futures","ETHUSDT",1770336108523,55.65,1820.01,1820.0,128.966]
["binance-futures","ETHUSDT",1770336108573,127.011,1819.97,1819.96,0.101]
["binance-futures","ETHUSDT",1770336108625,179.54,1819.96,1819.95,0.053]
["binance-futures","ETHUSDT",1770336108729,47.329,1819.51,1819.5,65.395]
["binance-futures","ETHUSDT",1770336108781,34.131,1819.51,1819.5,15.795]
["binance-futures","ETHUSDT",1770336108885,17.067,1819.14,1819.13,35.505]
["binance-futures","ETHUSDT",1770336108938,14.339,1819.14,1819.13,39.754]
["binance-futures","ETHUSDT",1770336108989,0.367,1819.24,1819.23,68.749]
["binance-futures","ETHUSDT",1770336109041,0.011,1819.35,1819.34,50.952]
["binance-futures","ETHUSDT",1770336109093,6.234,1819.38,1819.37,32.974]
["binance-futures","ETHUSDT",1770336109146,0.205,1819.38,1819.37,73.684]
["binance-futures","ETHUSDT",1770336109197,81.847,1819.35,1819.34,0.092]
["binance-futures","ETHUSDT",1770336109249,85.959,1819.35,1819.34,0.115]
["binance-futures","ETHUSDT",1770336109354,12.355,1819.12,1819.11,37.062]
["binance-futures","ETHUSDT",1770336109406,7.351,1819.1,1819.09,36.066]
["binance-futures","ETHUSDT",1770336109458,7.373,1819.1,1819.09,49.957]
["binance-futures","ETHUSDT",1770336109510,37.057,1819.1,1819.09,28.472]
["binance-futures","ETHUSDT",1770336109561,37.057,1819.1,1819.09,8.501]
["binance-futures","ETHUSDT",1770336109612,47.617,1819.1,1819.09,1.071]
["binance-futures","ETHUSDT",1770336109664,83.324,1819.08,1819.07,2.221]
["binance-futures","ETHUSDT",1770336109716,77.459,1819.08,1819.07,1.959]
["binance-futures","ETHUSDT",1770336109768,12.879,1819.08,1819.07,42.487]
["binance-futures","ETHUSDT",1770336109821,19.761,1819.08,1819.07,34.132]
["binance-futures","ETHUSDT",1770336109872,19.724,1819.08,1819.07,11.055]
["binance-futures","ETHUSDT",1770336109925,9.716,1819.08,1819.07,20.291]
["binance-futures","ETHUSDT",1770336109978,21.713,1819.08,1819.07,8.06]
["binance-futures","ETHUSDT",1770336110081,12.214,1818.68,1818.67,30.396]
["binance-futures","ETHUSDT",1770336110133,35.799,1818.68,1818.67,4.59]
["binance-futures","ETHUSDT",1770336110185,37.376,1818.68,1818.67,12.637]
["binance-futures","ETHUSDT",1770336110236,31.275,1818.68,1818.67,16.211]
["binance-futures","ETHUSDT",1770336110287,0.048,1818.8,1818.79,71.196]
["binance-futures","ETHUSDT",1770336110339,11.749,1819.1,1819.09,23.691]
["binance-futures","ETHUSDT",1770336110390,0.581,1819.15,1819.14,21.403]
["binance-futures","ETHUSDT",1770336110441,0.036,1819.2,1819.19,43.612]
["binance-futures","ETHUSDT",1770336110494,34.2,1819.2,1819.19,6.73]
["binance-futures","ETHUSDT",1770336110545,2.491,1819.56,1819.45,11.98]
["binance-futures","ETHUSDT",1770336110596,0.311,1819.92,1819.91,45.265]
["binance-futures","ETHUSDT",1770336110649,5.923,1819.92,1819.91,58.877]
["binance-futures","ETHUSDT",1770336110702,20.022,1819.92,1819.91,44.806]
["binance-futures","ETHUSDT",1770336110753,20.033,1819.92,1819.91,49.687]
["binance-futures","ETHUSDT",1770336110806,20.047,1819.92,1819.91,49.94]
["binance-futures","ETHUSDT",1770336110858,19.702,1819.92,1819.91,48.82]
["binance-futures","ETHUSDT",1770336110911,20.683,1820.12,1820.11,61.049]
["binance-futures","ETHUSDT",1770336110962,21.228,1820.23,1820.22,47.286]
["binance-futures","ETHUSDT",1770336111015,27.711,1820.34,1820.33,36.545]
["binance-futures","ETHUSDT",1770336111066,68.913,1820.42,1820.41,6.036]
["binance-futures","ETHUSDT",1770336111118,0.022,1820.42,1820.41,72.218]
["binance-futures","ETHUSDT",1770336111171,48.441,1820.49,1820.48,48.222]
["binance-futures","ETHUSDT",1770336111275,9.08,1820.44,1820.43,21.918]
["binance-futures","ETHUSDT",1770336111326,6.794,1820.44,1820.43,25.239]
["binance-futures","ETHUSDT",1770336111379,7.421,1820.44,1820.43,40.44]
["binance-futures","ETHUSDT",1770336111430,0.6,1820.44,1820.43,41.726]
["binance-futures","ETHUSDT",1770336111481,8.892,1820.44,1820.43,24.811]
["binance-futures","ETHUSDT",1770336111586,8.266,1820.25,1820.23,5.808]
["binance-futures","ETHUSDT",1770336111638,68.401,1820.18,1820.17,21.189]
["binance-futures","ETHUSDT",1770336111690,24.111,1820.18,1820.17,6.358]
["binance-futures","ETHUSDT",1770336111743,13.855,1820.18,1820.17,34.585]
["binance-futures","ETHUSDT",1770336111795,44.997,1820.17,1820.16,23.415]
["binance-futures","ETHUSDT",1770336111848,44.443,1820.17,1820.16,14.082]
["binance-futures","ETHUSDT",1770336111899,11.687,1820.17,1820.16,37.329]
["binance-futures","ETHUSDT",1770336111951,0.07,1820.17,1820.16,38.969]
["binance-futures","ETHUSDT",1770336112003,0.585,1820.24,1820.23,65.939]
["binance-futures","ETHUSDT",1770336112054,44.811,1820.45,1820.44,7.25]
["binance-futures","ETHUSDT",1770336112104,88.26,1820.42,1820.41,0.508]
["binance-futures","ETHUSDT",1770336112156,76.128,1820.24,1820.23,0.119]
["binance-futures","ETHUSDT",1770336112208,65.723,1820.22,1820.21,14.856]
["binance-futures","ETHUSDT",1770336112260,0.002,1820.24,1820.23,12.288]
["binance-futures","ETHUSDT",1770336112312,0.033,1820.32,1820.31,60.889]
["binance-futures","ETHUSDT",1770336112364,0.014,1820.5,1820.49,63.442]
["binance-futures","ETHUSDT",1770336112416,1.467,1820.54,1820.53,69.605]
["binance-futures","ETHUSDT",1770336112468,12.844,1820.66,1820.65,42.299]
["binance-futures","ETHUSDT",1770336112520,36.07,1820.66,1820.65,36.318]
["binance-futures","ETHUSDT",1770336112572,12.726,1820.66,1820.65,36.335]
["binance-futures","ETHUSDT",1770336112625,12.748,1820.66,1820.65,37.714]
["binance-futures","ETHUSDT",1770336112676,0.032,1820.8,1820.79,80.583]
["binance-futures","ETHUSDT",1770336112728,0.044,1820.99,1820.98,92.539]
["binance-futures","ETHUSDT",1770336112780,0.065,1821.04,1821.03,63.255]
["binance-futures","ETHUSDT",1770336112833,36.104,1821.04,1821.03,44.793]
["binance-futures","ETHUSDT",1770336112885,35.006,1821.04,1821.03,44.918]
["binance-futures","ETHUSDT",1770336112937,0.313,1821.04,1821.03,60.423]
["binance-futures","ETHUSDT",1770336112989,0.036,1821.19,1821.15,3.808]
["binance-futures","ETHUSDT",1770336113042,0.061,1821.24,1821.23,58.615]
["binance-futures","ETHUSDT",1770336113094,15.008,1821.26,1821.25,44.382]
["binance-futures","ETHUSDT",1770336113145,35.894,1821.26,1821.25,53.076]
["binance-futures","ETHUSDT",1770336113196,91.22,1821.23,1821.22,0.059]
["binance-futures","ETHUSDT",1770336113300,55.001,1821.04,1821.03,0.459]
["binance-futures","ETHUSDT",1770336113404,12.051,1820.84,1820.83,8.089]
["binance-futures","ETHUSDT",1770336113457,106.205,1820.77,1820.76,0.376]
["binance-futures","ETHUSDT",1770336113508,37.526,1820.44,1820.43,14.245]
["binance-futures","ETHUSDT",1770336113561,8.319,1820.42,1820.41,37.027]
["binance-futures","ETHUSDT",1770336113613,0.037,1820.51,1820.5,47.09]
["binance-futures","ETHUSDT",1770336113663,5.968,1820.51,1820.5,14.193]
["binance-futures","ETHUSDT",1770336113769,78.827,1820.42,1820.41,1.056]
["binance-futures","ETHUSDT",1770336113820,75.208,1820.39,1820.38,0.067]
["binance-futures","ETHUSDT",1770336113872,80.396,1820.36,1820.35,0.823]
["binance-futures","ETHUSDT",1770336113975,0.039,1820.3,1820.29,49.547]
["binance-futures","ETHUSDT",1770336114027,0.039,1820.3,1820.29,74.507]
["binance-futures","ETHUSDT",1770336114080,15.715,1820.3,1820.29,74.746]
["binance-futures","ETHUSDT",1770336114132,44.002,1820.3,1820.29,29.583]
["binance-futures","ETHUSDT",1770336114185,37.395,1820.3,1820.29,27.256]
["binance-futures","ETHUSDT",1770336114236,35.842,1820.3,1820.29,27.325]
["binance-futures","ETHUSDT",1770336114287,35.859,1820.3,1820.29,26.983]
["binance-futures","ETHUSDT",1770336114338,37.26,1820.3,1820.29,27.057]
["binance-futures","ETHUSDT",1770336114442,10.452,1820.06,1820.05,31.647]
["binance-futures","ETHUSDT",1770336114495,14.857,1820.06,1820.05,31.669]
["binance-futures","ETHUSDT",1770336114545,14.899,1820.06,1820.05,31.068]
["binance-futures","ETHUSDT",1770336114600,13.538,1820.06,1820.05,31.43]
["binance-futures","ETHUSDT",1770336114652,31.147,1820.2,1820.19,52.624]
["binance-futures","ETHUSDT",1770336114705,10.03,1820.49,1820.48,57.407]
["binance-futures","ETHUSDT",1770336114758,9.936,1820.49,1820.48,46.925]
["binance-futures","ETHUSDT",1770336114809,9.885,1820.49,1820.48,48.625]
["binance-futures","ETHUSDT",1770336114860,0.145,1820.49,1820.48,57.781]
["binance-futures","ETHUSDT",1770336114911,6.621,1820.49,1820.48,51.392]
["binance-futures","ETHUSDT",1770336114963,0.455,1820.51,1820.5,60.409]
["binance-futures","ETHUSDT",1770336115016,30.102,1820.51,1820.5,32.266]
["binance-futures","ETHUSDT",1770336115063,30.119,1820.51,1820.5,14.155]
["binance-futures","ETHUSDT",1770336115119,30.166,1820.51,1820.5,14.153]
["binance-futures","ETHUSDT",1770336115172,6.134,1820.51,1820.5,14.435]
["binance-futures","ETHUSDT",1770336115223,13.072,1820.51,1820.5,15.141]
["binance-futures","ETHUSDT",1770336115277,13.935,1820.51,1820.5,15.308]
["binance-futures","ETHUSDT",1770336115329,15.457,1820.51,1820.5,15.154]
["binance-futures","ETHUSDT",1770336115381,7.588,1820.51,1820.5,13.128]
["binance-futures","ETHUSDT",1770336115433,35.334,1820.51,1820.5,2.471]
["binance-futures","ETHUSDT",1770336115537,117.06,1820.37,1820.36,0.456]
["binance-futures","ETHUSDT",1770336115588,54.708,1820.37,1820.36,37.137]
["binance-futures","ETHUSDT",1770336115640,47.903,1820.37,1820.36,10.087]
["binance-futures","ETHUSDT",1770336115691,59.645,1820.37,1820.36,0.445]
["binance-futures","ETHUSDT",1770336115742,66.619,1820.37,1820.36,0.5]
["binance-futures","ETHUSDT",1770336115844,113.281,1820.25,1820.24,0.165]
["binance-futures","ETHUSDT",1770336115896,101.408,1820.25,1820.24,5.959]
["binance-futures","ETHUSDT",1770336115947,72.949,1820.25,1820.24,6.074]
["binance-futures","ETHUSDT",1770336115999,72.927,1820.25,1820.24,6.074]
["binance-futures","ETHUSDT",1770336116050,113.493,1820.22,1820.21,0.059]
["binance-futures","ETHUSDT",1770336116103,97.095,1820.09,1820.08,0.035]
["binance-futures","ETHUSDT",1770336116155,110.448,1820.07,1820.06,0.214]
["binance-futures","ETHUSDT",1770336116207,89.091,1820.07,1820.06,5.949]
["binance-futures","ETHUSDT",1770336116259,45.447,1820.07,1820.06,34.677]
["binance-futures","ETHUSDT",1770336116311,10.632,1820.18,1820.17,37.089]
["binance-futures","ETHUSDT",1770336116363,6.686,1820.18,1820.17,32.943]
["binance-futures","ETHUSDT",1770336116416,69.023,1820.18,1820.17,0.105]
["binance-futures","ETHUSDT",1770336116518,75.731,1820.02,1820.01,0.404]
["binance-futures","ETHUSDT",1770336116571,73.998,1820.02,1820.01,17.458]
["binance-futures","ETHUSDT",1770336116622,0.026,1820.03,1820.02,47.701]
["binance-futures","ETHUSDT",1770336116675,27.058,1820.03,1820.02,26.103]
["binance-futures","ETHUSDT",1770336116727,39.1,1820.03,1820.02,17.678]
["binance-futures","ETHUSDT",1770336116779,39.114,1820.03,1820.02,12.903]
["binance-futures","ETHUSDT",1770336116831,39.114,1820.03,1820.02,13.315]
["binance-futures","ETHUSDT",1770336116884,14.33,1820.2,1820.19,50.142]
["binance-futures","ETHUSDT",1770336116936,32.493,1820.2,1820.19,43.332]
["binance-futures","ETHUSDT",1770336116988,7.992,1820.2,1820.19,42.253]
["binance-futures","ETHUSDT",1770336117039,1.644,1820.2,1820.19,42.615]
["binance-futures","ETHUSDT",1770336117090,0.037,1820.39,1820.38,76.651]
["binance-futures","ETHUSDT",1770336117142,0.017,1820.73,1820.66,84.377]
["binance-futures","ETHUSDT",1770336117191,32.637,1820.99,1820.98,35.479]
["binance-futures","ETHUSDT",1770336117246,31.89,1820.99,1820.98,6.713]
["binance-futures","ETHUSDT",1770336117298,25.726,1820.99,1820.98,13.394]
["binance-futures","ETHUSDT",1770336117350,17.471,1820.99,1820.98,13.852]
["binance-futures","ETHUSDT",1770336117399,0.065,1821.4,1821.29,117.371]
["binance-futures","ETHUSDT",1770336117447,21.754,1821.49,1821.48,23.501]
["binance-futures","ETHUSDT",1770336117556,13.216,1821.03,1821.02,0.014]
["binance-futures","ETHUSDT",1770336117662,1.667,1820.81,1820.8,44.989]
["binance-futures","ETHUSDT",1770336117715,9.553,1820.81,1820.8,45.089]
["binance-futures","ETHUSDT",1770336117766,0.705,1820.81,1820.8,61.381]
["binance-futures","ETHUSDT",1770336117819,10.945,1820.85,1820.84,34.953]
["binance-futures","ETHUSDT",1770336117870,0.216,1820.85,1820.84,37.989]
["binance-futures","ETHUSDT",1770336117922,3.677,1821.0,1820.99,46.575]
["binance-futures","ETHUSDT",1770336117975,0.026,1821.15,1821.14,43.392]
["binance-futures","ETHUSDT",1770336118026,37.334,1821.41,1821.4,2.869]
["binance-futures","ETHUSDT",1770336118078,36.753,1821.41,1821.4,9.436]
["binance-futures","ETHUSDT",1770336118131,32.699,1821.41,1821.4,10.591]
["binance-futures","ETHUSDT",1770336118183,53.588,1821.41,1821.4,5.739]
["binance-futures","ETHUSDT",1770336118235,16.619,1821.41,1821.4,25.437]
["binance-futures","ETHUSDT",1770336118286,0.035,1821.59,1821.58,53.829]
["binance-futures","ETHUSDT",1770336118338,28.772,1821.85,1821.84,49.717]
["binance-futures","ETHUSDT",1770336118391,39.964,1821.85,1821.84,26.066]
["binance-futures","ETHUSDT",1770336118443,90.527,1821.81,1821.8,0.045]
["binance-futures","ETHUSDT",1770336118495,20.865,1821.55,1821.54,0.014]
["binance-futures","ETHUSDT",1770336118599,7.788,1821.17,1821.16,41.597]
["binance-futures","ETHUSDT",1770336118651,15.59,1821.17,1821.16,41.973]
["binance-futures","ETHUSDT",1770336118703,15.007,1821.17,1821.16,41.99]
["binance-futures","ETHUSDT",1770336118755,38.245,1821.17,1821.16,5.92]
["binance-futures","ETHUSDT",1770336118859,71.505,1821.05,1821.04,14.222]
["binance-futures","ETHUSDT",1770336118911,20.869,1821.05,1821.04,37.783]
["binance-futures","ETHUSDT",1770336118962,0.036,1821.2,1821.19,34.882]
["binance-futures","ETHUSDT",1770336119014,0.023,1821.35,1821.33,42.38]
["binance-futures","ETHUSDT",1770336119066,0.036,1821.49,1821.48,52.778]
["binance-futures","ETHUSDT",1770336119118,0.059,1821.49,1821.48,43.865]
["binance-futures","ETHUSDT",1770336119171,20.618,1821.65,1821.64,44.026]
["binance-futures","ETHUSDT",1770336156212,11.072,1811.64,1811.63,0.012]
["binance-futures","ETHUSDT",1770336165163,17.382,1813.82,1813.81,30.95]
["binance-futures","ETHUSDT",1770336243075,24.235,1813.91,1813.9,120.346]
["binance-futures","ETHUSDT",1770336280125,36.799,1811.37,1811.36,13.779]
["binance-futures","ETHUSDT",1770336340065,0.023,1803.72,1803.66,4.042]
["binance-futures","ETHUSDT",1770336348742,0.013,1801.62,1801.61,51.481]
["binance-futures","ETHUSDT",1770336410009,1.329,1799.44,1799.43,49.444]
["binance-futures","ETHUSDT",1770336470819,5.453,1819.13,1819.12,25.529]
["binance-futures","ETHUSDT",1770336505210,44.029,1818.62,1818.6,2.451]
["binance-futures","ETHUSDT",1770336540462,0.613,1816.5,1816.49,66.378]
["binance-futures","ETHUSDT",1770336600510,0.013,1811.44,1811.43,13.887]
["binance-futures","ETHUSDT",1770336659135,48.232,1803.66,1803.65,1.623]
["binance-futures","ETHUSDT",1770336673421,38.222,1804.6,1804.59,7.603]
["binance-futures","ETHUSDT",1770336734364,6.924,1798.55,1798.36,17.809]
["binance-futures","ETHUSDT",1770336768211,3.231,1800.48,1800.46,1.424]
["binance-futures","ETHUSDT",1770336851158,0.196,1773.63,1772.51,3.837]
["binance-futures","ETHUSDT",1770336861496,3.89,1768.07,1766.41,1.564]
["binance-futures","ETHUSDT",1770336918555,88.52,1767.54,1767.49,1.806]
["binance-futures","ETHUSDT",1770336981548,120.759,1769.57,1769.47,0.001]
["binance-futures","ETHUSDT",1770337036849,5.362,1789.55,1789.52,0.335]
["binance-futures","ETHUSDT",1770337073129,46.371,1785.62,1785.61,1.112]
["binance-futures","ETHUSDT",1770337109307,0.065,1779.57,1779.52,32.133]
["binance-futures","ETHUSDT",1770337170901,0.18,1762.61,1762.51,0.801]
["binance-futures","ETHUSDT",1770337182571,5.862,1760.33,1760.32,3.324]
["binance-futures","ETHUSDT",1770337241607,0.014,1753.34,1753.32,21.85]
["binance-futures","ETHUSDT",1770337301330,27.033,1781.06,1781.03,0.023]
["binance-futures","ETHUSDT",1770337335603,0.057,1767.46,1766.99,0.05]
["binance-futures","ETHUSDT",1770337373877,0.017,1767.97,1767.67,41.619]
["binance-futures","ETHUSDT",1770337425405,0.5,1769.48,1769.47,4.075]
["binance-futures","ETHUSDT",1770337492281,0.001,1770.73,1770.66,31.128]
["binance-futures","ETHUSDT",1770337506841,1.549,1772.33,1772.28,9.447]
["binance-futures","ETHUSDT",1770337580151,11.468,1787.05,1787.03,1.035]
["binance-futures","ETHUSDT",1770337624577,4.755,1781.17,1781.16,30.518]
["binance-futures","ETHUSDT",1770337685278,0.668,1795.42,1795.34,29.255]
["binance-futures","ETHUSDT",1770337735822,19.178,1786.54,1786.53,0.022]
["binance-futures","ETHUSDT",1770337757905,0.23,1781.73,1781.72,20.433]
["binance-futures","ETHUSDT",1770337818248,8.154,1783.39,1783.38,1.35]
["binance-futures","ETHUSDT",1770337847621,0.022,1793.94,1793.93,62.05]
["binance-futures","ETHUSDT",1770337889559,107.716,1807.67,1807.65,9.069]
["binance-futures","ETHUSDT",1770337951662,21.423,1797.79,1797.78,2.184]
["binance-futures","ETHUSDT",1770338002636,2.679,1803.7,1803.68,0.012]
["binance-futures","ETHUSDT",1770338021963,3.171,1811.62,1811.61,3.826]
["binance-futures","ETHUSDT",1770338078663,13.24,1825.93,1825.92,3.813]
["binance-futures","ETHUSDT",1770338157606,10.936,1829.8,1829.73,1.384]
["binance-futures","ETHUSDT",1770338201402,0.034,1831.44,1831.43,67.248]
["binance-futures","ETHUSDT",1770338211696,16.128,1832.09,1832.08,85.93]
["binance-futures","ETHUSDT",1770338264483,63.838,1839.51,1839.5,0.022]
["binance-futures","ETHUSDT",1770338332133,21.212,1857.94,1857.75,12.395]
["binance-futures","ETHUSDT",1770338390242,19.127,1862.08,1862.07,23.036]
["binance-futures","ETHUSDT",1770338421116,72.381,1855.03,1855.0,16.305]
["binance-futures","ETHUSDT",1770338463513,6.035,1848.55,1848.54,26.617]
["binance-futures","ETHUSDT",1770338524420,13.402,1840.8,1840.79,49.008]
["binance-futures","ETHUSDT",1770338574597,3.021,1851.9,1851.89,33.816]
["binance-futures","ETHUSDT",1770338593827,18.754,1853.37,1853.36,18.708]
["binance-futures","ETHUSDT",1770338652777,41.242,1853.65,1853.64,4.056]
["binance-futures","ETHUSDT",1770338684316,17.826,1854.56,1854.55,4.088]
["binance-futures","ETHUSDT",1770338722737,0.611,1876.96,1876.95,2.995]
["binance-futures","ETHUSDT",1770338768987,21.112,1870.39,1870.38,4.039]
["binance-futures","ETHUSDT",1770338840402,27.988,1860.83,1860.82,15.672]
["binance-futures","ETHUSDT",1770338855253,23.853,1857.51,1857.5,1.303]
["binance-futures","ETHUSDT",1770338920684,16.133,1855.33,1855.32,0.131]
["binance-futures","ETHUSDT",1770338969213,26.736,1854.56,1854.55,3.578]
["binance-futures","ETHUSDT",1770339027795,23.909,1872.77,1872.76,1.478]
["binance-futures","ETHUSDT",1770339073314,1.307,1878.8,1878.79,13.253]
["binance-futures","ETHUSDT",1770339098148,6.436,1874.73,1874.72,11.554]
["binance-futures","ETHUSDT",1770339156978,6.835,1877.67,1877.66,23.643]
["binance-futures","ETHUSDT",1770339179226,0.038,1873.48,1873.47,9.832]
["binance-futures","ETHUSDT",1770339225860,14.597,1882.97,1882.96,0.045]
["binance-futures","ETHUSDT",1770339285658,13.193,1877.5,1877.49,11.638]
["binance-futures","ETHUSDT",1770339329926,0.111,1873.04,1873.03,12.635]
["binance-futures","ETHUSDT",1770339353392,10.197,1872.32,1872.31,1.967]
["binance-futures","ETHUSDT",1770339407098,8.655,1867.41,1867.4,16.067]
["binance-futures","ETHUSDT",1770339474237,10.518,1870.15,1870.14,27.82]
["binance-futures","ETHUSDT",1770339521053,0.033,1867.14,1867.13,7.213]
["binance-futures","ETHUSDT",1770339530242,48.308,1873.53,1873.52,10.504]
["binance-futures","ETHUSDT",1770339575607,1.055,1871.07,1871.06,22.388]
["binance-futures","ETHUSDT",1770339641523,8.303,1873.65,1873.64,6.701]
["binance-futures","ETHUSDT",1770339698963,152.235,1880.0,1879.99,16.491]
["binance-futures","ETHUSDT",1770339721345,5.918,1876.79,1876.78,12.405]
["binance-futures","ETHUSDT",1770339767294,14.907,1873.51,1873.5,1.838]
["binance-futures","ETHUSDT",1770339824904,14.827,1881.9,1881.89,7.208]
["binance-futures","ETHUSDT",1770339868679,0.012,1890.72,1890.71,10.367]
["binance-futures","ETHUSDT",1770339892530,3.802,1894.2,1894.19,16.551]
["binance-futures","ETHUSDT",1770339951751,5.855,1886.66,1886.65,35.295]
["binance-futures","ETHUSDT",1770339976937,22.781,1884.49,1884.48,75.696]
["binance-futures","ETHUSDT",1770340020008,1.662,1887.79,1887.74,0.011]
["binance-futures","ETHUSDT",1770340057265,13.37,1890.12,1890.11,7.093]
["binance-futures","ETHUSDT",1770340133042,104.683,1900.15,1900.14,22.424]
["binance-futures","ETHUSDT",1770340147170,32.72,1901.54,1901.53,18.332]
["binance-futures","ETHUSDT",1770340207505,7.554,1901.64,1901.63,22.853]
["binance-futures","ETHUSDT",1770340261070,22.9,1900.53,1900.52,0.67]
["binance-futures","ETHUSDT",1770340320554,8.643,1908.75,1908.74,5.879]
["binance-futures","ETHUSDT",1770340362074,44.154,1901.29,1901.28,0.638]
["binance-futures","ETHUSDT",1770340389569,55.829,1893.64,1893.63,0.239]
["binance-futures","ETHUSDT",1770340448009,44.01,1889.46,1889.45,25.841]
["binance-futures","ETHUSDT",1770340464683,12.741,1895.92,1895.91,12.738]
["binance-futures","ETHUSDT",1770340516026,47.916,1890.68,1890.67,0.55]
["binance-futures","ETHUSDT",1770340571347,3.344,1897.11,1897.1,5.455]
["binance-futures","ETHUSDT",1770340613194,8.884,1892.6,1892.59,68.361]
["binance-futures","ETHUSDT",1770340642662,2.174,1894.36,1894.35,34.076]
["binance-futures","ETHUSDT",1770340695932,2.07,1901.3,1901.29,26.293]
["binance-futures","ETHUSDT",1770340759094,36.64,1887.71,1887.7,22.546]
["binance-futures","ETHUSDT",1770340810828,7.88,1887.78,1887.77,13.027]
["binance-futures","ETHUSDT",1770340820597,6.193,1889.62,1889.61,0.091]
["binance-futures","ETHUSDT",1770340860325,11.394,1895.61,1895.59,0.057]
["binance-futures","ETHUSDT",1770340931371,50.505,1890.68,1890.67,10.145]
["binance-futures","ETHUSDT",1770340989104,0.281,1887.72,1887.71,74.608]
["binance-futures","ETHUSDT",1770341005314,1.342,1891.77,1891.76,25.19]
["binance-futures","ETHUSDT",1770341055453,15.111,1894.0,1893.99,19.501]
["binance-futures","ETHUSDT",1770341113586,11.57,1899.74,1899.73,32.302]
["binance-futures","ETHUSDT",1770341155313,9.379,1897.51,1897.5,12.266]
["binance-futures","ETHUSDT",1770341181041,11.85,1894.41,1894.4,8.843]
["binance-futures","ETHUSDT",1770341238358,11.131,1900.21,1900.2,26.033]
["binance-futures","ETHUSDT",1770341257166,0.252,1894.53,1894.52,34.961]
["binance-futures","ETHUSDT",1770341304671,30.361,1896.68,1896.67,8.01]
["binance-futures","ETHUSDT",1770341378247,31.813,1892.95,1892.94,47.523]
["binance-futures","ETHUSDT",1770341412496,24.969,1893.99,1893.98,23.165]
["binance-futures","ETHUSDT",1770341426139,61.117,1891.32,1891.31,39.93]
["binance-futures","ETHUSDT",1770341482540,1.663,1895.82,1895.81,72.375]
["binance-futures","ETHUSDT",1770341536625,12.478,1895.22,1895.21,32.712]
["binance-futures","ETHUSDT",1770341593570,0.047,1894.65,1894.64,72.144]
["binance-futures","ETHUSDT",1770341626765,85.615,1899.25,1899.24,1.711]
["binance-futures","ETHUSDT",1770341659637,16.488,1905.14,1905.13,37.805]
["binance-futures","ETHUSDT",1770341716890,0.05,1906.73,1906.72,51.069]
["binance-futures","ETHUSDT",1770341771441,27.401,1916.55,1916.54,40.558]
["binance-futures","ETHUSDT",1770341783793,18.964,1916.96,1916.95,18.213]
["binance-futures","ETHUSDT",1770341839000,12.974,1909.54,1909.53,21.62]
["binance-futures","ETHUSDT",1770341874732,35.485,1904.48,1904.47,27.868]
["binance-futures","ETHUSDT",1770341908761,4.97,1908.77,1908.76,18.761]
["binance-futures","ETHUSDT",1770341961656,4.955,1906.51,1906.5,26.739]
["binance-futures","ETHUSDT",1770342016552,35.771,1909.84,1909.83,64.883]
["binance-futures","ETHUSDT",1770342070638,1.397,1907.41,1907.4,23.265]
["binance-futures","ETHUSDT",1770342083427,70.531,1906.51,1906.5,0.229]
["binance-futures","ETHUSDT",1770342160661,5.13,1907.79,1907.78,94.049]
["binance-futures","ETHUSDT",1770342192888,9.426,1910.79,1910.78,55.524]
["binance-futures","ETHUSDT",1770342251786,11.039,1918.74,1918.73,1.893]
["binance-futures","ETHUSDT",1770342263069,11.473,1920.25,1920.24,60.757]
["binance-futures","ETHUSDT",1770342319078,18.752,1916.34,1916.33,6.152]
["binance-futures","ETHUSDT",1770342375671,12.346,1915.41,1915.4,15.863]
["binance-futures","ETHUSDT",1770342411612,0.032,1930.95,1930.94,2.458]
["binance-futures","ETHUSDT",1770342443592,34.5,1929.87,1929.86,0.333]
["binance-futures","ETHUSDT",1770342502590,7.414,1933.84,1933.83,27.127]
["binance-futures","ETHUSDT",1770342561541,21.233,1927.74,1927.73,35.801]
["binance-futures","ETHUSDT",1770342571094,0.035,1933.62,1933.61,9.426]
["binance-futures","ETHUSDT",1770342644832,6.178,1932.55,1932.54,41.916]
["binance-futures","ETHUSDT",1770342682246,111.126,1928.57,1928.56,21.669]
["binance-futures","ETHUSDT",1770342738661,0.013,1930.45,1930.39,15.214]
["binance-futures","ETHUSDT",1770342745675,0.384,1931.71,1931.7,52.505]
["binance-futures","ETHUSDT",1770342805514,8.74,1923.9,1923.89,82.223]
["binance-futures","ETHUSDT",1770342861853,18.56,1925.35,1925.34,39.016]
["binance-futures","ETHUSDT",1770342890115,20.081,1925.02,1925.01,11.888]
["binance-futures","ETHUSDT",1770342927885,10.278,1928.62,1928.61,37.886]
["binance-futures","ETHUSDT",1770342980914,16.186,1932.92,1932.91,27.787]
["binance-futures","ETHUSDT",1770343034847,2.969,1924.48,1924.47,45.813]
["binance-futures","ETHUSDT",1770343051407,101.81,1928.61,1928.6,0.205]
["binance-futures","ETHUSDT",1770343104861,122.295,1926.04,1926.03,1.669]
["binance-futures","ETHUSDT",1770343134472,12.071,1925.65,1925.64,22.363]
["binance-futures","ETHUSDT",1770343172825,7.051,1929.77,1929.76,56.631]
["binance-futures","ETHUSDT",1770343226019,5.563,1930.54,1930.53,9.186]
["binance-futures","ETHUSDT",1770343277346,4.603,1933.6,1933.59,0.013]
["binance-futures","ETHUSDT",1770343338231,15.66,1942.84,1942.83,1.545]
["binance-futures","ETHUSDT",1770343351837,3.603,1939.35,1939.34,53.001]
["binance-futures","ETHUSDT",1770343425128,0.111,1931.1,1931.09,53.498]
["binance-futures","ETHUSDT",1770343463065,1016.07,1931.34,1931.33,19.694]
["binance-futures","ETHUSDT",1770343519971,16.181,1935.29,1935.28,14.264]
["binance-futures","ETHUSDT",1770343529631,8.531,1937.46,1937.45,16.929]
["binance-futures","ETHUSDT",1770343587555,8.215,1931.25,1931.24,43.767]
["binance-futures","ETHUSDT",1770343644230,55.046,1926.43,1926.42,46.813]
["binance-futures","ETHUSDT",1770343674667,27.28,1928.4,1928.39,47.216]
["binance-futures","ETHUSDT",1770343709891,0.308,1927.62,1927.61,86.679]
["binance-futures","ETHUSDT",1770343766432,16.014,1929.45,1929.44,43.143]
["binance-futures","ETHUSDT",1770343818029,4.687,1925.56,1925.55,46.34]
["binance-futures","ETHUSDT",1770343832751,12.968,1925.41,1925.4,20.646]
["binance-futures","ETHUSDT",1770343900727,66.695,1919.26,1919.25,12.662]
["binance-futures","ETHUSDT",1770343943633,27.248,1913.27,1913.26,16.282]
["binance-futures","ETHUSDT",1770344001130,33.84,1910.65,1910.64,17.153]
["binance-futures","ETHUSDT",1770344002899,13.278,1910.21,1910.2,32.465]
["binance-futures","ETHUSDT",1770344066934,11.361,1909.71,1909.7,23.618]
["binance-futures","ETHUSDT",1770344123984,0.088,1908.23,1908.22,77.101]
["binance-futures","ETHUSDT",1770344146316,18.515,1906.01,1906.0,25.853]
["binance-futures","ETHUSDT",1770344189540,3.038,1909.15,1909.14,24.356]
["binance-futures","ETHUSDT",1770344242064,8.96,1916.71,1916.7,22.538]
["binance-futures","ETHUSDT",1770344288748,0.022,1918.42,1918.26,25.234]
["binance-futures","ETHUSDT",1770344311537,12.705,1916.37,1916.36,58.18]
["binance-futures","ETHUSDT",1770344363721,19.776,1917.98,1917.97,0.309]
["binance-futures","ETHUSDT",1770344431795,85.941,1904.04,1904.03,0.078]
["binance-futures","ETHUSDT",1770344473141,16.217,1901.51,1901.5,66.587]
["binance-futures","ETHUSDT",1770344486385,16.541,1900.27,1900.26,13.981]
["binance-futures","ETHUSDT",1770344531127,95.096,1900.97,1900.96,3.262]
["binance-futures","ETHUSDT",1770344594801,40.779,1897.82,1897.81,8.319]
["binance-futures","ETHUSDT",1770344608314,1.695,1893.27,1893.26,36.482]
["binance-futures","ETHUSDT",1770344673226,15.439,1897.97,1897.96,17.094]
["binance-futures","ETHUSDT",1770344716435,14.636,1899.83,1899.82,59.233]
["binance-futures","ETHUSDT",1770344772150,18.841,1900.59,1900.58,69.78]
["binance-futures","ETHUSDT",1770344776205,10.908,1900.12,1900.11,49.483]
["binance-futures","ETHUSDT",1770344837680,43.429,1898.46,1898.45,0.416]
["binance-futures","ETHUSDT",1770344893996,19.453,1900.82,1900.81,26.908]
["binance-futures","ETHUSDT",1770344918019,1.645,1903.97,1903.96,62.004]
["binance-futures","ETHUSDT",1770344958873,13.574,1903.22,1903.21,22.174]
["binance-futures","ETHUSDT",1770345009892,3.847,1908.45,1908.44,7.641]
["binance-futures","ETHUSDT",1770345059190,21.618,1907.91,1907.9,14.175]
["binance-futures","ETHUSDT",1770345080469,20.846,1904.27,1904.26,8.015]
["binance-futures","ETHUSDT",1770345141483,11.158,1905.08,1905.07,46.456]
["binance-futures","ETHUSDT",1770345187727,14.163,1908.46,1908.45,60.408]
["binance-futures","ETHUSDT",1770345244338,43.644,1920.71,1920.7,13.038]
["binance-futures","ETHUSDT",1770345283484,39.8,1917.57,1917.56,9.317]
["binance-futures","ETHUSDT",1770345309559,60.829,1919.36,1919.34,0.024]
["binance-futures","ETHUSDT",1770345362751,5.185,1914.8,1914.79,65.536]
["binance-futures","ETHUSDT",1770345383618,58.935,1915.11,1915.1,2.169]
["binance-futures","ETHUSDT",1770345431789,51.783,1918.92,1918.91,6.541]
["binance-futures","ETHUSDT",1770345484233,67.247,1911.73,1911.72,2.177]
["binance-futures","ETHUSDT",1770345525019,1.997,1913.4,1913.39,36.96]
["binance-futures","ETHUSDT",1770345552856,71.937,1915.46,1915.45,0.212]
["binance-futures","ETHUSDT",1770345605273,6.176,1918.05,1918.04,135.322]
["binance-futures","ETHUSDT",1770345666510,54.798,1915.24,1915.23,0.296]
["binance-futures","ETHUSDT",1770345711838,44.407,1918.8,1918.79,0.871]
["binance-futures","ETHUSDT",1770345725092,43.916,1917.86,1917.85,19.49]
["binance-futures","ETHUSDT",1770345763904,14.253,1917.99,1917.98,73.88]
["binance-futures","ETHUSDT",1770345833594,2.362,1921.3,1921.29,43.314]
["binance-futures","ETHUSDT",1770345846795,33.149,1920.26,1920.25,12.489]
["binance-futures","ETHUSDT",1770345910666,30.484,1920.52,1920.51,63.407]
["binance-futures","ETHUSDT",1770345954653,9.722,1915.5,1915.49,16.932]
["binance-futures","ETHUSDT",1770346010255,9.769,1912.93,1912.92,26.508]
["binance-futures","ETHUSDT",1770346052353,9.998,1908.55,1908.54,44.848]
["binance-futures","ETHUSDT",1770346075528,6.244,1907.08,1907.07,118.869]
["binance-futures","ETHUSDT",1770346130967,2.737,1907.27,1907.26,79.73]
["binance-futures","ETHUSDT",1770346149730,0.434,1910.22,1910.21,83.877]
["binance-futures","ETHUSDT",1770346194690,94.248,1915.51,1915.49,0.013]
["binance-futures","ETHUSDT",1770346229998,59.139,1916.38,1916.37,1.759]
["binance-futures","ETHUSDT",1770346302041,69.889,1913.3,1913.29,1.943]
["binance-futures","ETHUSDT",1770346314884,54.387,1913.09,1913.08,9.407]
["binance-futures","ETHUSDT",1770346372214,0.372,1906.75,1906.74,97.766]
["binance-futures","ETHUSDT",1770346424103,14.772,1904.69,1904.68,5.063]
["binance-futures","ETHUSDT",1770346479943,20.983,1904.39,1904.38,7.789]
["binance-futures","ETHUSDT",1770346513835,41.558,1905.24,1905.23,1.308]
["binance-futures","ETHUSDT",1770346544830,40.695,1904.13,1904.12,12.172]
["binance-futures","ETHUSDT",1770346597767,9.033,1901.0,1900.99,79.802]
["binance-futures","ETHUSDT",1770346613371,62.717,1900.67,1900.66,8.756]
["binance-futures","ETHUSDT",1770346666828,21.964,1903.9,1903.89,19.441]
["binance-futures","ETHUSDT",1770346718759,66.388,1903.68,1903.67,30.888]
["binance-futures","ETHUSDT",1770346753928,26.158,1903.96,1903.95,2.776]
["binance-futures","ETHUSDT",1770346785082,47.534,1904.98,1904.97,0.083]
["binance-futures","ETHUSDT",1770346841163,13.012,1906.08,1906.07,15.917]
["binance-futures","ETHUSDT",1770346897743,31.48,1905.65,1905.64,9.179]
["binance-futures","ETHUSDT",1770346948923,50.21,1909.06,1909.05,11.659]
["binance-futures","ETHUSDT",1770346962147,2.97,1909.23,1909.22,15.847]
["binance-futures","ETHUSDT",1770346996135,56.688,1909.25,1909.24,14.211]
["binance-futures","ETHUSDT",1770347070421,22.524,1912.4,1912.39,13.418]
["binance-futures","ETHUSDT",1770347083761,15.963,1911.41,1911.4,8.027]
["binance-futures","ETHUSDT",1770347141895,0.566,1912.09,1912.08,70.381]
["binance-futures","ETHUSDT",1770347191740,24.445,1905.14,1905.13,10.37]
["binance-futures","ETHUSDT",1770347246479,4.803,1902.52,1902.51,50.281]
["binance-futures","ETHUSDT",1770347282130,40.752,1901.46,1901.45,4.199]
["binance-futures","ETHUSDT",1770347310515,13.802,1908.05,1908.04,6.906]
["binance-futures","ETHUSDT",1770347363521,1.135,1905.89,1905.88,104.58]
["binance-futures","ETHUSDT",1770347381258,23.962,1904.49,1904.48,34.158]
["binance-futures","ETHUSDT",1770347432928,67.716,1899.88,1899.87,0.664]
["binance-futures","ETHUSDT",1770347462689,29.475,1898.33,1898.32,6.12]
["binance-futures","ETHUSDT",1770347539418,51.183,1896.42,1896.41,1.965]
["binance-futures","ETHUSDT",1770347552517,60.166,1895.16,1895.15,11.758]
["binance-futures","ETHUSDT",1770347602797,67.783,1896.95,1896.94,3.49]
["binance-futures","ETHUSDT",1770347660189,8.664,1895.57,1895.56,20.083]
["binance-futures","ETHUSDT",1770347712176,55.135,1896.93,1896.92,25.043]
["binance-futures","ETHUSDT",1770347744645,0.024,1896.34,1896.33,12.816]
["binance-futures","ETHUSDT",1770347780765,46.783,1896.56,1896.55,5.979]
["binance-futures","ETHUSDT",1770347832418,9.708,1897.86,1897.85,16.441]
["binance-futures","ETHUSDT",1770347884846,7.979,1897.92,1897.91,30.681]
["binance-futures","ETHUSDT",1770347900604,61.518,1899.73,1899.72,47.787]
["binance-futures","ETHUSDT",1770347953119,18.46,1898.76,1898.75,46.461]
["binance-futures","ETHUSDT",1770347983688,49.134,1897.01,1897.0,22.511]
["binance-futures","ETHUSDT",1770348018722,79.339,1898.12,1898.11,0.102]
["binance-futures","ETHUSDT",1770348073876,93.299,1904.01,1904.0,0.045]
["binance-futures","ETHUSDT",1770348125555,32.532,1904.67,1904.66,0.779]
["binance-futures","ETHUSDT",1770348183101,29.802,1898.2,1898.19,18.485]
["binance-futures","ETHUSDT",1770348195953,16.709,1894.74,1894.73,9.494]
["binance-futures","ETHUSDT",1770348228575,14.069,1894.21,1894.2,9.603]
["binance-futures","ETHUSDT",1770348303490,54.338,1892.23,1892.22,18.642]
["binance-futures","ETHUSDT",1770348316269,25.379,1890.83,1890.82,64.819]
["binance-futures","ETHUSDT",1770348367468,64.956,1892.89,1892.88,2.691]
["binance-futures","ETHUSDT",1770348422642,47.398,1890.72,1890.71,20.014]
["binance-futures","ETHUSDT",1770348479476,72.7,1894.43,1894.42,2.213]
["binance-futures","ETHUSDT",1770348510649,66.58,1895.26,1895.25,5.84]
["binance-futures","ETHUSDT",1770348545702,58.753,1897.45,1897.44,6.036]
["binance-futures","ETHUSDT",1770348598501,0.04,1896.09,1896.08,14.334]
["binance-futures","ETHUSDT",1770348653706,21.805,1904.84,1904.83,18.712]
["binance-futures","ETHUSDT",1770348667832,2.213,1902.68,1902.67,27.41]
["binance-futures","ETHUSDT",1770348735067,9.431,1905.88,1905.87,29.268]
["binance-futures","ETHUSDT",1770348775951,14.516,1906.04,1906.03,14.458]
["binance-futures","ETHUSDT",1770348785777,5.171,1905.31,1905.3,55.018]
["binance-futures","ETHUSDT",1770348836544,45.67,1902.25,1902.24,7.973]
["binance-futures","ETHUSDT",1770348901467,0.081,1900.11,1900.1,81.028]
["binance-futures","ETHUSDT",1770348955043,4.896,1904.86,1904.85,130.13]
["binance-futures","ETHUSDT",1770348983558,75.103,1903.01,1903.0,0.322]
["binance-futures","ETHUSDT",1770349028606,24.471,1902.48,1902.47,31.665]
["binance-futures","ETHUSDT",1770349081573,11.994,1898.94,1898.93,36.159]
["binance-futures","ETHUSDT",1770349127677,25.124,1895.52,1895.51,22.636]
["binance-futures","ETHUSDT",1770349145876,70.179,1893.96,1893.95,21.361]
["binance-futures","ETHUSDT",1770349201082,97.465,1895.32,1895.31,8.612]
["binance-futures","ETHUSDT",1770349227068,9.868,1893.15,1893.14,21.388]
["binance-futures","ETHUSDT",1770349268044,83.127,1893.48,1893.47,17.138]
["binance-futures","ETHUSDT",1770349325087,63.418,1891.6,1891.59,11.501]
["binance-futures","ETHUSDT",1770349372390,35.616,1892.54,1892.53,10.025]
["binance-futures","ETHUSDT",1770349434819,17.032,1888.97,1888.96,8.272]
["binance-futures","ETHUSDT",1770349447790,19.88,1888.7,1888.69,39.41]
["binance-futures","ETHUSDT",1770349515588,8.011,1889.65,1889.64,24.912]
["binance-futures","ETHUSDT",1770349554551,0.516,1889.06,1889.05,57.645]
["binance-futures","ETHUSDT",1770349567507,18.542,1888.09,1888.08,37.693]
["binance-futures","ETHUSDT",1770349614494,2.176,1885.41,1885.4,104.032]
["binance-futures","ETHUSDT",1770349674166,12.159,1882.05,1882.04,69.702]
["binance-futures","ETHUSDT",1770349726485,26.56,1883.0,1882.99,20.694]
["binance-futures","ETHUSDT",1770349756351,0.368,1886.35,1886.34,92.742]
["binance-futures","ETHUSDT",1770349796773,20.835,1887.35,1887.34,15.185]
["binance-futures","ETHUSDT",1770349848979,9.942,1889.39,1889.38,56.075]
["binance-futures","ETHUSDT",1770349899228,54.717,1884.08,1884.07,1.501]
["binance-futures","ETHUSDT",1770349918681,8.136,1882.01,1882.0,18.496]
["binance-futures","ETHUSDT",1770349979278,35.143,1881.8,1881.79,28.019]
["binance-futures","ETHUSDT",1770350024403,64.976,1885.26,1885.25,3.323]
["binance-futures","ETHUSDT",1770350034146,20.71,1884.8,1884.79,5.661]
["binance-futures","ETHUSDT",1770350077352,46.075,1885.33,1885.32,3.08]
["binance-futures","ETHUSDT",1770350145581,19.655,1886.99,1886.98,12.22]
["binance-futures","ETHUSDT",1770350197524,0.305,1888.68,1888.67,94.63]
["binance-futures","ETHUSDT",1770350218734,0.462,1887.26,1887.25,39.13]
["binance-futures","ETHUSDT",1770350265353,17.684,1894.37,1894.36,8.647]
["binance-futures","ETHUSDT",1770350317627,1.15,1890.46,1890.45,49.069]
["binance-futures","ETHUSDT",1770350358955,31.122,1889.78,1889.77,2.262]
["binance-futures","ETHUSDT",1770350381773,24.881,1890.79,1890.78,11.999]
["binance-futures","ETHUSDT",1770350440267,5.684,1889.76,1889.75,43.836]
["binance-futures","ETHUSDT",1770350461128,4.897,1889.8,1889.79,13.16]
["binance-futures","ETHUSDT",1770350505777,32.871,1891.38,1891.37,12.744]
["binance-futures","ETHUSDT",1770350561987,9.148,1891.71,1891.7,31.721]
["binance-futures","ETHUSDT",1770350604584,8.411,1894.19,1894.18,12.146]
["binance-futures","ETHUSDT",1770350668704,23.792,1894.38,1894.37,2.892]
["binance-futures","ETHUSDT",1770350681371,5.279,1895.4,1895.39,56.627]
["binance-futures","ETHUSDT",1770350745642,10.757,1891.74,1891.73,88.19]
["binance-futures","ETHUSDT",1770350788423,23.161,1896.19,1896.18,45.39]
["binance-futures","ETHUSDT",1770350801164,36.251,1898.47,1898.46,1.98]
["binance-futures","ETHUSDT",1770350843148,35.973,1896.17,1896.16,6.854]
["binance-futures","ETHUSDT",1770350909576,23.121,1888.59,1888.49,7.494]
["binance-futures","ETHUSDT",1770350961729,55.458,1888.82,1888.81,1.26]
["binance-futures","ETHUSDT",1770350985812,29.073,1888.61,1888.6,24.188]
["binance-futures","ETHUSDT",1770351030822,1.353,1888.37,1888.36,63.785]
["binance-futures","ETHUSDT",1770351082637,0.492,1892.3,1892.29,108.594]
["binance-futures","ETHUSDT",1770351127144,19.584,1894.43,1894.42,13.575]
["binance-futures","ETHUSDT",1770351147538,35.652,1894.24,1894.23,11.721]
["binance-futures","ETHUSDT",1770351206816,11.921,1896.84,1896.83,55.154]
["binance-futures","ETHUSDT",1770351257515,48.235,1900.32,1900.31,9.892]
["binance-futures","ETHUSDT",1770351266940,20.599,1899.54,1899.53,3.699]
["binance-futures","ETHUSDT",1770351346462,51.665,1900.17,1900.16,4.236]
["binance-futures","ETHUSDT",1770351376977,18.094,1901.66,1901.65,80.599]
["binance-futures","ETHUSDT",1770351428397,11.15,1903.07,1903.06,81.901]
["binance-futures","ETHUSDT",1770351444885,2.011,1900.47,1900.46,82.232]
["binance-futures","ETHUSDT",1770351492442,38.843,1908.29,1908.28,15.292]
["binance-futures","ETHUSDT",1770351547631,75.719,1909.0,1908.99,1.02]
["binance-futures","ETHUSDT",1770351583511,15.859,1908.86,1908.85,13.446]
["binance-futures","ETHUSDT",1770351612075,13.013,1907.82,1907.81,16.451]
["binance-futures","ETHUSDT",1770351669073,12.948,1902.79,1902.78,32.467]
["binance-futures","ETHUSDT",1770351725038,30.116,1909.24,1909.23,32.849]
["binance-futures","ETHUSDT",1770351733364,9.462,1908.32,1908.31,39.05]
["binance-futures","ETHUSDT",1770351788697,24.443,1908.73,1908.72,17.992]
["binance-futures","ETHUSDT",1770351826378,20.006,1906.02,1906.01,92.802]
["binance-futures","ETHUSDT",1770351894547,5.445,1910.43,1910.42,55.65]
["binance-futures","ETHUSDT",1770351907583,5.164,1911.22,1911.21,55.256]
["binance-futures","ETHUSDT",1770351965007,12.345,1909.02,1909.01,42.008]
["binance-futures","ETHUSDT",1770352013019,178.577,1915.0,1914.99,18.98]
["binance-futures","ETHUSDT",1770352064277,46.101,1916.01,1916.0,26.99]
["binance-futures","ETHUSDT",1770352103600,13.251,1916.26,1916.25,24.952]
["binance-futures","ETHUSDT",1770352130095,109.204,1915.0,1914.99,13.989]
["binance-futures","ETHUSDT",1770352181426,9.785,1912.4,1912.39,87.955]
["binance-futures","ETHUSDT",1770352199457,40.531,1911.18,1911.17,0.199]
["binance-futures","ETHUSDT",1770352247539,21.322,1910.53,1910.52,58.89]
["binance-futures","ETHUSDT",1770352298887,16.304,1909.46,1909.45,38.489]
["binance-futures","ETHUSDT",1770352337315,64.807,1909.73,1909.72,8.462]
["binance-futures","ETHUSDT",1770352363002,18.97,1910.16,1910.15,47.756]
["binance-futures","ETHUSDT",1770352417010,30.982,1912.73,1912.72,11.623]
["binance-futures","ETHUSDT",1770352472762,45.706,1911.75,1911.74,18.052]
["binance-futures","ETHUSDT",1770352482339,86.593,1912.6,1912.59,2.54]
["binance-futures","ETHUSDT",1770352557107,20.962,1905.94,1905.93,9.385]
["binance-futures","ETHUSDT",1770352588908,13.691,1906.58,1906.57,26.148]
["binance-futures","ETHUSDT",1770352644228,90.822,1905.06,1905.05,3.232]
["binance-futures","ETHUSDT",1770352654841,67.825,1902.69,1902.68,8.271]
["binance-futures","ETHUSDT",1770352710107,25.391,1903.8,1903.79,11.612]
["binance-futures","ETHUSDT",1770352767392,6.321,1901.01,1901.0,26.306]
["binance-futures","ETHUSDT",1770352799460,2.298,1903.02,1903.01,26.34]
["binance-futures","ETHUSDT",1770352833695,3.365,1901.01,1901.0,106.665]
["binance-futures","ETHUSDT",1770352889069,36.066,1902.36,1902.35,0.237]
["binance-futures","ETHUSDT",1770352946129,53.469,1900.85,1900.84,30.107]
["binance-futures","ETHUSDT",1770352956366,501.355,1901.8,1901.79,30.258]
["binance-futures","ETHUSDT",1770353015279,91.269,1903.87,1903.86,0.056]
["binance-futures","ETHUSDT",1770353050034,73.102,1903.5,1903.49,0.571]
["binance-futures","ETHUSDT",1770353126700,88.76,1909.28,1909.27,0.516]
["binance-futures","ETHUSDT",1770353139548,69.603,1908.18,1908.17,0.641]
["binance-futures","ETHUSDT",1770353195250,39.034,1907.59,1907.58,9.586]
["binance-futures","ETHUSDT",1770353253009,79.311,1908.02,1908.01,11.979]
["binance-futures","ETHUSDT",1770353307456,0.431,1907.22,1907.21,59.77]
["binance-futures","ETHUSDT",1770353345543,15.878,1908.82,1908.81,38.006]
["binance-futures","ETHUSDT",1770353379807,29.86,1910.44,1910.43,39.471]
["binance-futures","ETHUSDT",1770353435216,2.156,1909.36,1909.35,42.861]
["binance-futures","ETHUSDT",1770353449561,4.17,1909.65,1909.64,49.172]
["binance-futures","ETHUSDT",1770353502359,10.608,1910.99,1910.98,39.508]
["binance-futures","ETHUSDT",1770353559036,28.498,1907.27,1907.26,12.503]
["binance-futures","ETHUSDT",1770353594167,12.021,1909.01,1909.0,34.276]
["binance-futures","ETHUSDT",1770353628644,16.033,1906.68,1906.67,7.044]
["binance-futures","ETHUSDT",1770353680665,23.901,1908.14,1908.13,21.343]
["binance-futures","ETHUSDT",1770353746760,72.64,1907.47,1907.46,0.18]
["binance-futures","ETHUSDT",1770353757341,9.375,1907.29,1907.28,62.226]
["binance-futures","ETHUSDT",1770353830173,22.394,1906.88,1906.87,9.58]
["binance-futures","ETHUSDT",1770353870507,34.244,1908.11,1908.1,18.424]
["binance-futures","ETHUSDT",1770353931995,36.408,1907.6,1907.59,9.966]
["binance-futures","ETHUSDT",1770353988847,28.699,1908.28,1908.27,6.232]
["binance-futures","ETHUSDT",1770354007246,9.238,1908.09,1908.08,25.204]
["binance-futures","ETHUSDT",1770354066255,58.208,1906.11,1906.1,26.37]
["binance-futures","ETHUSDT",1770354092707,7.161,1908.45,1908.44,49.405]
["binance-futures","ETHUSDT",1770354131930,1.654,1912.15,1912.14,40.5]
["binance-futures","ETHUSDT",1770354188335,49.749,1914.79,1914.78,1.027]
["binance-futures","ETHUSDT",1770354238203,18.297,1914.7,1914.69,9.302]
["binance-futures","ETHUSDT",1770354253462,16.407,1914.4,1914.39,23.077]
["binance-futures","ETHUSDT",1770354309238,73.695,1913.76,1913.75,17.827]
["binance-futures","ETHUSDT",1770354337200,67.199,1914.59,1914.58,13.186]
["binance-futures","ETHUSDT",1770354415928,16.413,1920.01,1920.0,8.336]
["binance-futures","ETHUSDT",1770354425386,76.413,1921.2,1921.19,1.514]
["binance-futures","ETHUSDT",1770354476978,7.21,1921.1,1921.09,38.084]
["binance-futures","ETHUSDT",1770354536929,31.995,1913.59,1913.58,13.105]
["binance-futures","ETHUSDT",1770354589934,40.075,1912.33,1912.32,0.114]
["binance-futures","ETHUSDT",1770354620483,39.873,1911.24,1911.23,21.7]
["binance-futures","ETHUSDT",1770354660721,15.839,1910.9,1910.89,31.317]
["binance-futures","ETHUSDT",1770354713773,60.991,1917.09,1917.08,3.361]
["binance-futures","ETHUSDT",1770354764367,22.112,1923.39,1923.38,2.72]
["binance-futures","ETHUSDT",1770354779063,9.377,1922.08,1922.07,79.118]
["binance-futures","ETHUSDT",1770354845428,37.232,1921.69,1921.68,44.082]
["binance-futures","ETHUSDT",1770354890370,4.801,1921.41,1921.4,34.84]
["binance-futures","ETHUSDT",1770354900012,71.186,1922.31,1922.29,0.022]
["binance-futures","ETHUSDT",1770354944363,250.911,1920.09,1920.08,45.31]
["binance-futures","ETHUSDT",1770355005732,32.415,1917.98,1917.97,25.502]
["binance-futures","ETHUSDT",1770355018503,30.776,1919.6,1919.59,30.528]
["binance-futures","ETHUSDT",1770355084998,0.021,1916.9,1916.89,30.544]
["binance-futures","ETHUSDT",1770355127425,55.603,1916.23,1916.22,23.094]
["binance-futures","ETHUSDT",1770355183562,84.395,1919.23,1919.22,5.185]
["binance-futures","ETHUSDT",1770355228888,2.729,1920.8,1920.79,42.175]
["binance-futures","ETHUSDT",1770355252103,19.607,1920.36,1920.35,52.08]
["binance-futures","ETHUSDT",1770355307455,30.225,1922.28,1922.27,36.102]
["binance-futures","ETHUSDT",1770355331275,103.29,1922.62,1922.61,0.397]
["binance-futures","ETHUSDT",1770355373580,28.183,1920.67,1920.66,12.373]
["binance-futures","ETHUSDT",1770355431407,0.166,1917.77,1917.76,75.115]
["binance-futures","ETHUSDT",1770355476098,71.509,1916.99,1916.98,12.366]
["binance-futures","ETHUSDT",1770355496991,99.541,1917.46,1917.45,0.062]
["binance-futures","ETHUSDT",1770355553368,59.581,1914.36,1914.35,7.329]
["binance-futures","ETHUSDT",1770355618301,31.902,1913.58,1913.57,25.644]
["binance-futures","ETHUSDT",1770355660627,43.21,1914.57,1914.56,10.519]
["binance-futures","ETHUSDT",1770355670247,12.604,1914.46,1914.45,81.591]
["binance-futures","ETHUSDT",1770355720565,18.655,1916.83,1916.82,27.34]
["binance-futures","ETHUSDT",1770355790428,40.863,1917.25,1917.24,0.036]
["binance-futures","ETHUSDT",1770355846191,70.212,1916.17,1916.16,1.146]
["binance-futures","ETHUSDT",1770355870512,93.627,1920.29,1920.28,18.516]
["binance-futures","ETHUSDT",1770355912364,18.197,1921.35,1921.34,66.287]
["binance-futures","ETHUSDT",1770355967922,2.434,1923.29,1923.28,62.843]
["binance-futures","ETHUSDT",1770356012725,9.182,1926.15,1926.14,46.369]
["binance-futures","ETHUSDT",1770356032791,108.131,1926.86,1926.85,0.333]
["binance-futures","ETHUSDT",1770356093071,0.027,1927.9,1927.89,38.247]
["binance-futures","ETHUSDT",1770356143537,19.918,1927.6,1927.59,74.843]
["binance-futures","ETHUSDT",1770356153535,14.333,1928.69,1928.68,16.977]
["binance-futures","ETHUSDT",1770356192963,41.671,1928.99,1928.98,24.423]
["binance-futures","ETHUSDT",1770356262879,23.883,1927.45,1927.44,51.901]
["binance-futures","ETHUSDT",1770356276027,2.076,1929.5,1929.49,25.628]
["binance-futures","ETHUSDT",1770356336465,2.26,1931.21,1931.2,116.17]
["binance-futures","ETHUSDT",1770356384335,0.689,1933.01,1933.0,38.135]
["binance-futures","ETHUSDT",1770356440538,1.676,1930.95,1930.94,50.953]
["binance-futures","ETHUSDT",1770356478507,7.444,1933.99,1933.98,65.176]
["binance-futures","ETHUSDT",1770356505552,58.74,1939.05,1939.04,0.213]
["binance-futures","ETHUSDT",1770356561711,67.756,1938.53,1938.52,16.174]
["binance-futures","ETHUSDT",1770356580652,54.588,1937.83,1937.82,5.526]
["binance-futures","ETHUSDT",1770356627050,49.612,1935.07,1935.06,17.204]
["binance-futures","ETHUSDT",1770356683789,18.845,1939.32,1939.31,36.249]
["binance-futures","ETHUSDT",1770356724705,39.793,1936.62,1936.61,1.313]
["binance-futures","ETHUSDT",1770356750849,61.105,1934.88,1934.87,0.643]
["binance-futures","ETHUSDT",1770356804663,35.744,1935.07,1935.06,6.011]
["binance-futures","ETHUSDT",1770356870327,147.704,1934.89,1934.88,8.407]
["binance-futures","ETHUSDT",1770356918619,19.841,1935.33,1935.32,23.619]
["binance-futures","ETHUSDT",1770356927978,0.036,1938.16,1938.15,67.943]
["binance-futures","ETHUSDT",1770356970566,22.214,1936.09,1936.08,59.543]
["binance-futures","ETHUSDT",1770357042185,30.091,1944.89,1944.88,10.302]
["binance-futures","ETHUSDT",1770357095721,112.584,1948.04,1948.03,26.457]
["binance-futures","ETHUSDT",1770357115936,13.184,1955.73,1955.72,62.051]
["binance-futures","ETHUSDT",1770357163466,0.025,1953.39,1953.31,3.632]
["binance-futures","ETHUSDT",1770357220636,52.805,1962.04,1962.03,11.958]
["binance-futures","ETHUSDT",1770357262185,7.421,1968.61,1968.6,25.833]
["binance-futures","ETHUSDT",1770357288832,45.647,1973.01,1973.0,7.181]
["binance-futures","ETHUSDT",1770357345913,35.786,1958.82,1958.81,13.149]
["binance-futures","ETHUSDT",1770357398965,80.01,1959.8,1959.79,15.287]
["binance-futures","ETHUSDT",1770357411762,15.859,1963.41,1963.4,30.935]
["binance-futures","ETHUSDT",1770357489162,83.115,1958.97,1958.96,13.27]
["binance-futures","ETHUSDT",1770357520198,19.978,1958.46,1958.45,87.491]
["binance-futures","ETHUSDT",1770357533194,65.399,1959.62,1959.61,165.768]
["binance-futures","ETHUSDT",1770357589560,43.952,1958.4,1958.39,37.949]
["binance-futures","ETHUSDT",1770357642731,0.604,1961.72,1961.65,12.186]
["binance-futures","ETHUSDT",1770357697588,90.364,1960.7,1960.69,14.146]
["binance-futures","ETHUSDT",1770357732613,12.552,1962.02,1962.01,37.12]
["binance-futures","ETHUSDT",1770357761744,51.645,1964.31,1964.3,18.762]
["binance-futures","ETHUSDT",1770357816627,33.327,1964.43,1964.42,60.545]
["binance-futures","ETHUSDT",1770357830221,43.958,1963.37,1963.36,26.901]
["binance-futures","ETHUSDT",1770357880364,2.118,1962.93,1962.92,77.972]
["binance-futures","ETHUSDT",1770357935640,10.585,1962.94,1962.93,68.292]
["binance-futures","ETHUSDT",1770357969835,20.524,1959.1,1959.09,27.847]
["binance-futures","ETHUSDT",1770357999943,107.965,1960.68,1960.67,2.236]
["binance-futures","ETHUSDT",1770358050914,8.265,1963.6,1963.59,30.342]
["binance-futures","ETHUSDT",1770358107410,6.249,1960.43,1960.42,91.191]
["binance-futures","ETHUSDT",1770358159700,119.013,1956.93,1956.92,2.977]
["binance-futures","ETHUSDT",1770358169175,12.221,1957.03,1957.02,42.649]
["binance-futures","ETHUSDT",1770358246219,55.163,1955.06,1955.05,0.566]
["binance-futures","ETHUSDT",1770358275317,0.744,1953.05,1953.04,74.364]
["binance-futures","ETHUSDT",1770358330151,30.113,1947.43,1947.42,0.175]
["binance-futures","ETHUSDT",1770358343607,39.065,1947.74,1947.73,9.445]
["binance-futures","ETHUSDT",1770358392763,86.53,1946.62,1946.61,12.585]
["binance-futures","ETHUSDT",1770358447336,0.005,1948.48,1948.47,7.756]
["binance-futures","ETHUSDT",1770358482251,72.457,1947.1,1947.09,4.809]
["binance-futures","ETHUSDT",1770358511936,47.155,1946.05,1946.04,17.682]
["binance-futures","ETHUSDT",1770358562099,84.576,1945.6,1945.59,1.739]
["binance-futures","ETHUSDT",1770358619123,0.456,1943.61,1943.6,99.324]
["binance-futures","ETHUSDT",1770358631729,0.903,1944.22,1944.21,137.248]
["binance-futures","ETHUSDT",1770358701055,48.582,1941.77,1941.76,10.499]
["binance-futures","ETHUSDT",1770358736699,43.145,1942.85,1942.84,0.353]
["binance-futures","ETHUSDT",1770358749451,3.979,1941.99,1941.98,92.401]
["binance-futures","ETHUSDT",1770358801501,15.018,1938.44,1938.43,17.04]
["binance-futures","ETHUSDT",1770358856170,26.931,1941.67,1941.66,16.508]
["binance-futures","ETHUSDT",1770358911987,21.4,1939.96,1939.95,13.878]
["binance-futures","ETHUSDT",1770358941635,7.981,1944.61,1944.6,111.386]
["binance-futures","ETHUSDT",1770358976306,42.725,1945.32,1945.31,10.904]
["binance-futures","ETHUSDT",1770359031612,0.803,1944.59,1944.58,59.197]
["binance-futures","ETHUSDT",1770359082347,20.495,1942.01,1942.0,16.151]
["binance-futures","ETHUSDT",1770359096759,27.059,1942.49,1942.48,17.253]
["binance-futures","ETHUSDT",1770359148019,37.411,1939.26,1939.25,33.157]
["binance-futures","ETHUSDT",1770359179633,9.876,1939.42,1939.41,19.923]
["binance-futures","ETHUSDT",1770359216882,61.125,1933.6,1933.59,100.351]
["binance-futures","ETHUSDT",1770359268226,0.021,1937.93,1937.92,36.477]
["binance-futures","ETHUSDT",1770359323304,15.548,1938.11,1938.1,34.518]
["binance-futures","ETHUSDT",1770359380700,4.471,1940.32,1940.31,62.582]
["binance-futures","ETHUSDT",1770359389981,10.52,1940.47,1940.46,55.862]
["binance-futures","ETHUSDT",1770359462851,0.2,1937.46,1937.45,20.043]
["binance-futures","ETHUSDT",1770359496769,132.519,1939.02,1939.01,12.672]
["binance-futures","ETHUSDT",1770359552062,14.939,1935.38,1935.37,38.116]
["binance-futures","ETHUSDT",1770359560820,16.31,1935.66,1935.65,96.923]
["binance-futures","ETHUSDT",1770359616138,34.042,1933.24,1933.23,7.041]
["binance-futures","ETHUSDT",1770359670254,23.649,1931.97,1931.96,55.597]
["binance-futures","ETHUSDT",1770359702368,12.579,1930.33,1930.32,75.516]
["binance-futures","ETHUSDT",1770359734879,34.245,1928.35,1928.34,15.279]
["binance-futures","ETHUSDT",1770359779034,64.16,1931.84,1931.83,5.241]
["binance-futures","ETHUSDT",1770359840062,76.77,1927.1,1927.09,37.704]
["binance-futures","ETHUSDT",1770359852753,69.546,1926.31,1926.3,0.09]
["binance-futures","ETHUSDT",1770359917513,5.281,1926.61,1926.6,27.984]
["binance-futures","ETHUSDT",1770359958843,0.233,1927.14,1927.13,75.082]
["binance-futures","ETHUSDT",1770359971424,43.81,1927.62,1927.61,39.269]
["binance-futures","ETHUSDT",1770360018623,10.951,1927.89,1927.88,85.949]
["binance-futures","ETHUSDT",1770360078254,10.944,1927.34,1927.33,24.537]
["binance-futures","ETHUSDT",1770360133743,8.512,1931.25,1931.24,87.118]
["binance-futures","ETHUSDT",1770360158790,0.981,1927.59,1927.58,70.578]
["binance-futures","ETHUSDT",1770360198231,110.481,1928.51,1928.5,2.114]
["binance-futures","ETHUSDT",1770360255215,27.531,1925.21,1925.2,109.894]
["binance-futures","ETHUSDT",1770360299551,0.781,1918.13,1918.12,54.928]
["binance-futures","ETHUSDT",1770360318495,0.499,1923.71,1923.7,110.036]
["binance-futures","ETHUSDT",1770360370016,28.922,1916.32,1916.31,7.815]
["binance-futures","ETHUSDT",1770360396797,59.337,1914.37,1914.36,5.281]
["binance-futures","ETHUSDT",1770360437119,0.377,1915.49,1915.48,52.337]
["binance-futures","ETHUSDT",1770360491425,0.613,1916.69,1916.68,90.477]
["binance-futures","ETHUSDT",1770360538824,47.179,1915.74,1915.73,13.341]
["binance-futures","ETHUSDT",1770360599825,95.879,1914.93,1914.92,17.102]
["binance-futures","ETHUSDT",1770360613139,26.371,1915.45,1915.44,51.989]
["binance-futures","ETHUSDT",1770360679569,27.396,1918.51,1918.5,30.219]
["binance-futures","ETHUSDT",1770360718300,70.142,1919.65,1919.64,51.078]
["binance-futures","ETHUSDT",1770360772078,72.539,1914.61,1914.6,14.915]
["binance-futures","ETHUSDT",1770360775456,34.705,1914.08,1914.07,2.464]
["binance-futures","ETHUSDT",1770360837068,2.425,1915.74,1915.73,22.919]
["binance-futures","ETHUSDT",1770360891711,10.449,1918.53,1918.52,24.474]
["binance-futures","ETHUSDT",1770360920117,3.406,1913.51,1913.5,89.598]
["binance-futures","ETHUSDT",1770360958143,55.498,1915.01,1915.0,2.762]
["binance-futures","ETHUSDT",1770360998325,39.86,1914.4,1914.39,17.65]
["binance-futures","ETHUSDT",1770361068612,74.444,1917.19,1917.18,36.081]
["binance-futures","ETHUSDT",1770361081800,15.165,1914.07,1914.06,18.959]
["binance-futures","ETHUSDT",1770361144827,54.804,1913.52,1913.51,12.639]
["binance-futures","ETHUSDT",1770361187123,64.831,1907.17,1907.16,13.839]
["binance-futures","ETHUSDT",1770361242050,34.809,1904.51,1904.5,4.821]
["binance-futures","ETHUSDT",1770361283530,156.626,1901.43,1901.42,33.001]
["binance-futures","ETHUSDT",1770361306224,65.25,1899.39,1899.38,35.508]
["binance-futures","ETHUSDT",1770361359989,9.024,1900.27,1900.26,68.656]
["binance-futures","ETHUSDT",1770361379531,41.332,1901.93,1901.92,12.049]
["binance-futures","ETHUSDT",1770361424251,41.058,1895.87,1895.86,32.63]
["binance-futures","ETHUSDT",1770361474586,3.089,1902.33,1902.32,68.774]
["binance-futures","ETHUSDT",1770361516762,40.925,1901.24,1901.23,9.402]
["binance-futures","ETHUSDT",1770361540930,14.882,1902.63,1902.62,76.507]
["binance-futures","ETHUSDT",1770361591272,46.468,1904.81,1904.8,20.811]
["binance-futures","ETHUSDT",1770361654089,14.29,1896.48,1896.47,63.467]
["binance-futures","ETHUSDT",1770361658360,12.463,1897.09,1897.08,37.296]
["binance-futures","ETHUSDT",1770361709536,10.19,1890.41,1890.4,14.575]
["binance-futures","ETHUSDT",1770361750285,6.536,1888.92,1888.91,78.291]
["binance-futures","ETHUSDT",1770361812877,8.253,1888.87,1888.86,18.582]
["binance-futures","ETHUSDT",1770361825220,24.498,1888.48,1888.47,45.016]
["binance-futures","ETHUSDT",1770361886015,21.373,1888.93,1888.92,14.719]
["binance-futures","ETHUSDT",1770361929468,0.036,1888.34,1888.33,6.573]
["binance-futures","ETHUSDT",1770361983127,85.74,1891.91,1891.9,2.268]
["binance-futures","ETHUSDT",1770362026204,2.482,1891.9,1891.89,90.796]
["binance-futures","ETHUSDT",1770362047627,21.428,1892.52,1892.51,93.716]
["binance-futures","ETHUSDT",1770362101042,100.585,1897.57,1897.56,4.52]
["binance-futures","ETHUSDT",1770362123116,157.748,1896.02,1896.01,3.517]
["binance-futures","ETHUSDT",1770362164929,0.192,1892.0,1891.99,131.279]
["binance-futures","ETHUSDT",1770362198496,22.197,1889.71,1889.7,35.819]
["binance-futures","ETHUSDT",1770362268568,38.0,1894.34,1894.33,15.44]
["binance-futures","ETHUSDT",1770362281377,21.199,1894.47,1894.46,52.733]
["binance-futures","ETHUSDT",1770362338222,18.01,1896.24,1896.23,88.807]
["binance-futures","ETHUSDT",1770362384831,17.08,1895.44,1895.43,48.984]
["binance-futures","ETHUSDT",1770362438597,16.768,1898.88,1898.87,62.791]
["binance-futures","ETHUSDT",1770362473951,11.53,1906.81,1906.8,119.028]
["binance-futures","ETHUSDT",1770362501544,33.269,1904.69,1904.68,23.662]
["binance-futures","ETHUSDT",1770362556431,80.361,1898.26,1898.22,3.998]
["binance-futures","ETHUSDT",1770362570280,51.008,1899.76,1899.75,18.636]
["binance-futures","ETHUSDT",1770362618055,45.525,1902.55,1902.54,12.47]
["binance-futures","ETHUSDT",1770362670129,108.279,1898.83,1898.82,5.355]
["binance-futures","ETHUSDT",1770362707346,12.645,1900.5,1900.49,85.382]
["binance-futures","ETHUSDT",1770362737106,11.983,1898.71,1898.7,102.059]
["binance-futures","ETHUSDT",1770362788442,26.741,1900.69,1900.68,81.94]
["binance-futures","ETHUSDT",1770362846734,63.677,1893.72,1893.71,13.799]
["binance-futures","ETHUSDT",1770362893832,15.72,1895.68,1895.67,46.176]
["binance-futures","ETHUSDT",1770362906642,45.812,1895.65,1895.64,75.46]
["binance-futures","ETHUSDT",1770362943792,90.155,1901.9,1901.89,2.909]
["binance-futures","ETHUSDT",1770363015122,92.623,1899.5,1899.49,10.531]
["binance-futures","ETHUSDT",1770363027984,83.384,1901.26,1901.25,4.741]
["binance-futures","ETHUSDT",1770363083477,79.947,1905.63,1905.62,0.327]
["binance-futures","ETHUSDT",1770363132195,46.137,1905.26,1905.25,9.377]
["binance-futures","ETHUSDT",1770363187913,86.801,1905.25,1905.24,0.784]
["binance-futures","ETHUSDT",1770363226718,37.152,1904.96,1904.95,38.933]
["binance-futures","ETHUSDT",1770363252531,13.44,1905.38,1905.37,107.916]
["binance-futures","ETHUSDT",1770363304693,68.372,1908.5,1908.49,0.011]
["binance-futures","ETHUSDT",1770363318173,18.558,1909.22,1909.21,116.656]
["binance-futures","ETHUSDT",1770363371876,22.336,1911.79,1911.78,17.571]
["binance-futures","ETHUSDT",1770363403375,51.364,1911.69,1911.68,82.889]
["binance-futures","ETHUSDT",1770363476277,31.168,1908.94,1908.93,97.91]
["binance-futures","ETHUSDT",1770363489047,25.139,1908.29,1908.28,28.603]
["binance-futures","ETHUSDT",1770363542006,103.218,1907.99,1907.98,8.488]
["binance-futures","ETHUSDT",1770363594067,17.218,1909.79,1909.78,150.994]
["binance-futures","ETHUSDT",1770363648850,45.724,1905.71,1905.7,33.545]
["binance-futures","ETHUSDT",1770363678987,3.446,1908.87,1908.86,165.393]
["binance-futures","ETHUSDT",1770363711189,41.875,1912.45,1912.44,4.633]
["binance-futures","ETHUSDT",1770363762473,61.397,1909.59,1909.58,5.21]
["binance-futures","ETHUSDT",1770363775140,80.655,1909.89,1909.88,21.224]
["binance-futures","ETHUSDT",1770363830610,1.038,1906.89,1906.88,169.736]
["binance-futures","ETHUSDT",1770363882060,323.967,1904.49,1904.48,6.812]
["binance-futures","ETHUSDT",1770363914908,15.236,1904.69,1904.68,24.645]
["binance-futures","ETHUSDT",1770363949634,25.574,1906.03,1906.02,140.443]
["binance-futures","ETHUSDT",1770364002175,38.386,1904.36,1904.35,11.955]
["binance-futures","ETHUSDT",1770364055346,32.737,1902.29,1902.28,60.8]
["binance-futures","ETHUSDT",1770364109511,28.556,1903.9,1903.89,16.383]
["binance-futures","ETHUSDT",1770364122153,93.102,1904.63,1904.62,20.3]
["binance-futures","ETHUSDT",1770364154159,64.617,1901.97,1901.96,15.084]
["binance-futures","ETHUSDT",1770364231406,73.815,1892.17,1892.16,17.369]
["binance-futures","ETHUSDT",1770364244499,14.291,1890.96,1890.95,54.043]
["binance-futures","ETHUSDT",1770364299795,45.368,1896.41,1896.4,64.727]
["binance-futures","ETHUSDT",1770364350641,10.252,1896.98,1896.97,109.434]
["binance-futures","ETHUSDT",1770364404882,11.605,1900.86,1900.85,83.182]
["binance-futures","ETHUSDT",1770364438003,18.489,1899.95,1899.94,127.532]
["binance-futures","ETHUSDT",1770364469495,120.253,1894.13,1894.12,8.066]
["binance-futures","ETHUSDT",1770364514126,0.456,1896.63,1896.62,81.949]
["binance-futures","ETHUSDT",1770364574993,11.129,1895.08,1895.07,17.504]
["binance-futures","ETHUSDT",1770364587993,60.541,1897.22,1897.21,39.963]
["binance-futures","ETHUSDT",1770364659843,31.064,1898.31,1898.3,12.216]
["binance-futures","ETHUSDT",1770364702002,36.459,1896.19,1896.18,49.021]
["binance-futures","ETHUSDT",1770364715138,49.504,1896.76,1896.75,18.36]
["binance-futures","ETHUSDT",1770364764101,24.211,1899.26,1899.25,16.234]
["binance-futures","ETHUSDT",1770364826676,16.418,1898.17,1898.16,69.196]
["binance-futures","ETHUSDT",1770364879408,26.11,1897.24,1897.23,100.782]
["binance-futures","ETHUSDT",1770364909097,27.746,1895.21,1895.2,28.612]
["binance-futures","ETHUSDT",1770364947495,57.193,1893.6,1893.59,0.688]
["binance-futures","ETHUSDT",1770364999744,88.005,1891.19,1891.18,33.103]
["binance-futures","ETHUSDT",1770365049058,126.912,1892.88,1892.87,27.287]
["binance-futures","ETHUSDT",1770365067686,18.129,1888.12,1888.11,8.119]
["binance-futures","ETHUSDT",1770365118787,60.06,1894.69,1894.68,10.737]
["binance-futures","ETHUSDT",1770365146400,0.585,1899.11,1899.1,107.259]
["binance-futures","ETHUSDT",1770365183387,5.237,1899.48,1899.47,73.736]
["binance-futures","ETHUSDT",1770365237158,17.018,1900.53,1900.52,36.694]
["binance-futures","ETHUSDT",1770365283706,15.304,1902.04,1902.03,11.286]
["binance-futures","ETHUSDT",1770365341363,58.627,1900.17,1900.16,14.704]
["binance-futures","ETHUSDT",1770365353582,39.914,1903.01,1903.0,9.589]
["binance-futures","ETHUSDT",1770365421979,45.899,1901.75,1901.74,23.398]
["binance-futures","ETHUSDT",1770365460321,18.34,1900.91,1900.9,62.529]
["binance-futures","ETHUSDT",1770365473395,128.705,1901.25,1901.24,0.148]
["binance-futures","ETHUSDT",1770365523723,62.717,1903.41,1903.4,39.74]
["binance-futures","ETHUSDT",1770365583293,8.525,1899.33,1899.32,165.74]
["binance-futures","ETHUSDT",1770365638132,1.006,1902.0,1901.99,153.506]
["binance-futures","ETHUSDT",1770365666460,67.676,1900.76,1900.75,3.347]
["binance-futures","ETHUSDT",1770365703826,69.252,1899.9,1899.89,4.926]
["binance-futures","ETHUSDT",1770365748719,13.975,1897.51,1897.5,58.061]
["binance-futures","ETHUSDT",1770365811550,35.938,1888.62,1888.61,71.307]
["binance-futures","ETHUSDT",1770365824384,87.289,1889.19,1889.18,16.514]
["binance-futures","ETHUSDT",1770365888796,21.963,1882.68,1882.67,61.524]
["binance-futures","ETHUSDT",1770365930963,2.965,1885.22,1885.21,108.621]
["binance-futures","ETHUSDT",1770365944366,50.366,1885.16,1885.15,28.021]
["binance-futures","ETHUSDT",1770365987424,56.67,1880.74,1880.73,0.99]
["binance-futures","ETHUSDT",1770366051678,1.126,1890.93,1890.92,119.509]
["binance-futures","ETHUSDT",1770366103604,93.441,1892.47,1892.46,20.758]
["binance-futures","ETHUSDT",1770366128076,22.902,1891.27,1891.26,86.357]
["binance-futures","ETHUSDT",1770366173062,88.033,1888.76,1888.75,3.431]
["binance-futures","ETHUSDT",1770366226649,132.886,1885.19,1885.18,10.119]
["binance-futures","ETHUSDT",1770366271520,0.835,1883.97,1883.96,128.486]
["binance-futures","ETHUSDT",1770366295571,36.421,1883.04,1883.03,30.561]
["binance-futures","ETHUSDT",1770366348963,90.393,1885.58,1885.57,0.778]
["binance-futures","ETHUSDT",1770366372089,14.392,1889.08,1889.07,68.382]
["binance-futures","ETHUSDT",1770366415659,72.225,1888.6,1888.59,34.162]
["binance-futures","ETHUSDT",1770366471226,94.041,1883.72,1883.71,15.925]
["binance-futures","ETHUSDT",1770366515354,65.657,1880.95,1880.94,5.024]
["binance-futures","ETHUSDT",1770366577610,4.119,1871.4,1871.3,48.275]
["binance-futures","ETHUSDT",1770366590020,24.324,1872.05,1872.04,14.949]
["binance-futures","ETHUSDT",1770366656919,24.708,1870.54,1870.53,52.252]
["binance-futures","ETHUSDT",1770366697775,0.723,1878.2,1878.19,77.643]
["binance-futures","ETHUSDT",1770366710148,3.375,1878.3,1878.29,115.577]
["binance-futures","ETHUSDT",1770366755753,44.404,1876.29,1876.28,84.078]
["binance-futures","ETHUSDT",1770366819265,74.134,1868.6,1868.59,11.936]
["binance-futures","ETHUSDT",1770366874029,9.837,1874.23,1874.22,254.843]
["binance-futures","ETHUSDT",1770366898023,95.67,1871.89,1871.88,15.798]
["binance-futures","ETHUSDT",1770366940291,100.866,1873.18,1873.17,0.068]
["binance-futures","ETHUSDT",1770366979254,101.937,1873.16,1873.15,0.188]
["binance-futures","ETHUSDT",1770367047346,4.207,1879.28,1879.27,110.715]
["binance-futures","ETHUSDT",1770367060200,36.552,1879.02,1879.01,94.879]
["binance-futures","ETHUSDT",1770367121622,84.353,1880.71,1880.7,75.262]
["binance-futures","ETHUSDT",1770367170686,2.496,1880.08,1880.02,2.82]
["binance-futures","ETHUSDT",1770367180679,112.364,1878.59,1878.58,2.785]
["binance-futures","ETHUSDT",1770367222247,55.984,1877.06,1877.05,10.788]
["binance-futures","ETHUSDT",1770367292106,115.535,1871.26,1871.25,1.134]
["binance-futures","ETHUSDT",1770367344154,84.047,1872.88,1872.87,5.725]
["binance-futures","ETHUSDT",1770367362746,49.098,1872.1,1872.09,15.95]
["binance-futures","ETHUSDT",1770367411588,28.832,1868.93,1868.92,12.424]
["binance-futures","ETHUSDT",1770367463137,84.881,1868.74,1868.73,0.993]
["binance-futures","ETHUSDT",1770367502651,325.892,1866.53,1866.52,0.033]
["binance-futures","ETHUSDT",1770367528747,111.512,1869.86,1869.85,2.535]
["binance-futures","ETHUSDT",1770367584179,77.358,1870.86,1870.85,18.017]
["binance-futures","ETHUSDT",1770367644797,7.464,1871.59,1871.58,49.797]
["binance-futures","ETHUSDT",1770367650366,4.599,1871.09,1871.08,62.799]
["binance-futures","ETHUSDT",1770367706267,50.886,1874.05,1874.04,12.833]
["binance-futures","ETHUSDT",1770367744965,26.669,1873.75,1873.74,36.633]
["binance-futures","ETHUSDT",1770367814601,120.017,1875.65,1875.64,7.123]
["binance-futures","ETHUSDT",1770367827788,12.876,1875.61,1875.6,48.667]
["binance-futures","ETHUSDT",1770367892285,22.23,1876.5,1876.49,98.361]
["binance-futures","ETHUSDT",1770367938558,84.78,1875.58,1875.57,2.367]
["binance-futures","ETHUSDT",1770367951871,12.721,1874.5,1874.49,58.87]
["binance-futures","ETHUSDT",1770367994324,28.206,1876.47,1876.46,58.392]
["binance-futures","ETHUSDT",1770368063460,22.344,1879.73,1879.72,76.888]
["binance-futures","ETHUSDT",1770368117175,2.929,1878.38,1878.37,33.768]
["binance-futures","ETHUSDT",1770368139293,106.021,1874.77,1874.76,0.433]
["binance-futures","ETHUSDT",1770368188575,11.736,1870.15,1870.14,83.432]
["binance-futures","ETHUSDT",1770368223846,12.622,1872.64,1872.63,212.28]
["binance-futures","ETHUSDT",1770368303358,35.417,1873.53,1873.52,0.478]
["binance-futures","ETHUSDT",1770368317363,27.976,1873.58,1873.57,29.037]
["binance-futures","ETHUSDT",1770368375813,41.263,1874.16,1874.15,64.026]
["binance-futures","ETHUSDT",1770368434035,86.185,1874.16,1874.15,35.981]
["binance-futures","ETHUSDT",1770368444287,15.876,1875.18,1875.17,114.575]
["binance-futures","ETHUSDT",1770368524199,3.013,1878.16,1878.15,155.573]
["binance-futures","ETHUSDT",1770368559018,15.236,1875.6,1875.59,36.316]
["binance-futures","ETHUSDT",1770368611951,1.372,1871.64,1871.63,144.964]
["binance-futures","ETHUSDT",1770368626228,14.391,1872.45,1872.44,31.28]
["binance-futures","ETHUSDT",1770368678693,80.531,1872.01,1872.0,10.769]
["binance-futures","ETHUSDT",1770368736341,12.982,1871.22,1871.21,57.571]
["binance-futures","ETHUSDT",1770368770689,25.784,1875.0,1874.99,67.388]
["binance-futures","ETHUSDT",1770368801596,20.099,1877.65,1877.64,65.831]
["binance-futures","ETHUSDT",1770368857587,92.355,1874.31,1874.3,15.232]
["binance-futures","ETHUSDT",1770368911655,29.178,1879.98,1879.97,15.189]
["binance-futures","ETHUSDT",1770368922832,9.963,1873.9,1873.89,45.317]
["binance-futures","ETHUSDT",1770368978286,24.206,1875.7,1875.69,20.555]
["binance-futures","ETHUSDT",1770369014811,44.321,1877.15,1877.14,16.578]
["binance-futures","ETHUSDT",1770369085101,22.977,1878.71,1878.7,86.785]
["binance-futures","ETHUSDT",1770369098160,0.437,1879.53,1879.52,108.024]
["binance-futures","ETHUSDT",1770369155196,32.545,1878.81,1878.8,13.804]
["binance-futures","ETHUSDT",1770369206236,20.246,1880.2,1880.19,85.146]
["binance-futures","ETHUSDT",1770369219002,13.792,1880.23,1880.22,96.976]
["binance-futures","ETHUSDT",1770369295123,30.791,1887.43,1887.42,67.559]
["binance-futures","ETHUSDT",1770369324973,20.359,1882.17,1882.16,139.913]
["binance-futures","ETHUSDT",1770369374634,15.359,1888.92,1888.91,49.951]
["binance-futures","ETHUSDT",1770369389711,13.464,1888.49,1888.48,122.823]
["binance-futures","ETHUSDT",1770369441716,71.521,1890.28,1890.27,4.957]
["binance-futures","ETHUSDT",1770369469658,86.295,1890.4,1890.39,3.088]
["binance-futures","ETHUSDT",1770369546936,10.523,1890.01,1890.0,102.651]
["binance-futures","ETHUSDT",1770369556291,29.468,1892.24,1892.23,18.798]
["binance-futures","ETHUSDT",1770369607918,55.095,1890.97,1890.96,45.876]
["binance-futures","ETHUSDT",1770369666682,50.435,1891.08,1891.07,27.019]
["binance-futures","ETHUSDT",1770369676529,66.867,1888.74,1888.73,16.027]
["binance-futures","ETHUSDT",1770369750855,50.162,1889.34,1889.33,89.901]
["binance-futures","ETHUSDT",1770369789199,35.838,1891.68,1891.67,15.672]
["binance-futures","ETHUSDT",1770369840897,36.624,1893.15,1893.14,40.369]
["binance-futures","ETHUSDT",1770369849269,0.507,1896.21,1896.17,54.071]
["binance-futures","ETHUSDT",1770369906389,59.201,1901.52,1901.51,14.777]
["binance-futures","ETHUSDT",1770369961301,35.317,1900.33,1900.32,23.993]
["binance-futures","ETHUSDT",1770369990306,59.642,1899.73,1899.72,1.609]
["binance-futures","ETHUSDT",1770370025525,93.895,1900.51,1900.5,1.617]
["binance-futures","ETHUSDT",1770370081504,28.793,1900.67,1900.66,6.786]
["binance-futures","ETHUSDT",1770370130832,26.048,1901.52,1901.51,34.161]
["binance-futures","ETHUSDT",1770370146948,141.412,1900.88,1900.87,6.844]
["binance-futures","ETHUSDT",1770370201090,47.813,1902.75,1902.74,11.702]
["binance-futures","ETHUSDT",1770370231235,2.727,1903.0,1902.99,104.75]
["binance-futures","ETHUSDT",1770370305470,3.389,1906.81,1906.8,85.479]
["binance-futures","ETHUSDT",1770370318103,3.94,1905.92,1905.91,91.017]
["binance-futures","ETHUSDT",1770370368136,17.087,1909.8,1909.77,83.76]
["binance-futures","ETHUSDT",1770370423592,86.22,1910.6,1910.59,20.301]
["binance-futures","ETHUSDT",1770370475267,0.013,1915.13,1915.11,35.806]
["binance-futures","ETHUSDT",1770370507339,16.794,1911.1,1911.09,35.912]
["binance-futures","ETHUSDT",1770370541531,14.537,1914.47,1914.46,112.359]
["binance-futures","ETHUSDT",1770370592748,39.363,1911.21,1911.2,2.69]
["binance-futures","ETHUSDT",1770370603317,85.315,1911.8,1911.79,3.544]
["binance-futures","ETHUSDT",1770370661010,30.221,1907.52,1907.51,103.839]
["binance-futures","ETHUSDT",1770370725983,11.517,1907.17,1907.16,32.288]
["binance-futures","ETHUSDT",1770370766631,23.442,1907.86,1907.85,78.512]
["binance-futures","ETHUSDT",1770370776329,21.581,1907.63,1907.62,45.626]
["binance-futures","ETHUSDT",1770370824208,13.972,1903.61,1903.6,105.133]
["binance-futures","ETHUSDT",1770370885411,20.115,1906.5,1906.49,34.198]
["binance-futures","ETHUSDT",1770370894715,35.557,1906.51,1906.5,24.21]
["binance-futures","ETHUSDT",1770370961802,112.64,1905.21,1905.2,1.577]
["binance-futures","ETHUSDT",1770371000380,20.058,1905.35,1905.34,33.577]
["binance-futures","ETHUSDT",1770371054947,20.419,1912.58,1912.57,52.66]
["binance-futures","ETHUSDT",1770371100614,17.348,1913.86,1913.85,31.101]
["binance-futures","ETHUSDT",1770371120286,132.465,1911.54,1911.53,35.384]
["binance-futures","ETHUSDT",1770371177272,2.948,1910.39,1910.38,138.804]
["binance-futures","ETHUSDT",1770371200699,63.101,1910.46,1910.45,4.011]
["binance-futures","ETHUSDT",1770371241595,13.368,1908.65,1908.64,50.787]
["binance-futures","ETHUSDT",1770371296988,6.752,1914.35,1914.34,22.74]
["binance-futures","ETHUSDT",1770371344858,109.447,1923.55,1923.54,3.864]
["binance-futures","ETHUSDT",1770371362191,41.37,1922.09,1922.08,15.243]
["binance-futures","ETHUSDT",1770371416335,4.405,1923.0,1922.99,101.207]
["binance-futures","ETHUSDT",1770371483185,35.82,1925.3,1925.29,102.396]
["binance-futures","ETHUSDT",1770371522696,46.375,1923.22,1923.21,12.018]
["binance-futures","ETHUSDT",1770371536062,50.159,1924.76,1924.75,18.231]
["binance-futures","ETHUSDT",1770371583631,69.946,1925.71,1925.7,177.826]
["binance-futures","ETHUSDT",1770371644871,29.245,1926.76,1926.75,103.631]
["binance-futures","ETHUSDT",1770371695987,64.024,1924.15,1924.14,40.639]
["binance-futures","ETHUSDT",1770371722154,25.421,1923.61,1923.6,53.337]
["binance-futures","ETHUSDT",1770371762169,69.941,1922.33,1922.32,23.526]
["binance-futures","ETHUSDT",1770371801131,39.627,1922.92,1922.91,13.419]
["binance-futures","ETHUSDT",1770371826175,50.314,1920.58,1920.57,23.587]
["binance-futures","ETHUSDT",1770371876810,124.39,1918.83,1918.82,26.982]
["binance-futures","ETHUSDT",1770371940800,47.581,1919.45,1919.44,78.134]
["binance-futures","ETHUSDT",1770371991353,63.418,1918.44,1918.43,23.24]
["binance-futures","ETHUSDT",1770372002300,31.657,1918.63,1918.62,65.882]
["binance-futures","ETHUSDT",1770372045469,100.686,1920.3,1920.29,14.2]
["binance-futures","ETHUSDT",1770372117442,0.039,1926.52,1926.51,17.407]
["binance-futures","ETHUSDT",1770372127627,88.176,1923.25,1923.24,22.353]
["binance-futures","ETHUSDT",1770372191959,95.934,1919.13,1919.12,12.221]
["binance-futures","ETHUSDT",1770372238312,39.293,1920.07,1920.06,13.297]
["binance-futures","ETHUSDT",1770372296336,66.115,1916.87,1916.86,21.269]
["binance-futures","ETHUSDT",1770372339064,96.09,1917.91,1917.9,12.2]
["binance-futures","ETHUSDT",1770372366292,14.62,1918.11,1918.1,141.749]
["binance-futures","ETHUSDT",1770372423119,3.104,1919.08,1919.07,109.29]
["binance-futures","ETHUSDT",1770372441308,13.574,1918.91,1918.9,29.486]
["binance-futures","ETHUSDT",1770372487867,45.164,1918.88,1918.87,31.659]
["binance-futures","ETHUSDT",1770372543923,31.732,1919.59,1919.58,19.672]
["binance-futures","ETHUSDT",1770372586744,1.6,1920.26,1920.25,119.756]
["binance-futures","ETHUSDT",1770372608664,162.271,1921.6,1921.59,2.579]
["binance-futures","ETHUSDT",1770372663069,0.094,1919.41,1919.4,88.794]
["binance-futures","ETHUSDT",1770372727257,78.563,1917.18,1917.17,0.566]
["binance-futures","ETHUSDT",1770372771400,0.013,1910.62,1910.59,2.13]
["binance-futures","ETHUSDT",1770372780653,0.013,1911.96,1911.95,25.852]
["binance-futures","ETHUSDT",1770372823088,27.329,1909.26,1909.25,16.609]
["binance-futures","ETHUSDT",1770372886974,0.159,1912.7,1912.69,98.534]
["binance-futures","ETHUSDT",1770372937582,95.066,1916.26,1916.25,0.586]
["binance-futures","ETHUSDT",1770372958905,337.604,1916.7,1916.69,14.214]
["binance-futures","ETHUSDT",1770373003135,51.262,1919.5,1919.49,20.043]
["binance-futures","ETHUSDT",1770373036624,14.813,1923.48,1923.47,62.54]
["binance-futures","ETHUSDT",1770373067384,74.911,1922.51,1922.5,9.093]
["binance-futures","ETHUSDT",1770373119240,682.77,1921.8,1921.79,115.732]
["binance-futures","ETHUSDT",1770373178904,11.706,1921.21,1921.2,116.349]
["binance-futures","ETHUSDT",1770373229290,0.669,1928.18,1928.17,85.616]
["binance-futures","ETHUSDT",1770373239787,87.492,1933.88,1933.87,15.634]
["binance-futures","ETHUSDT",1770373276231,20.229,1926.01,1926.0,22.91]
["binance-futures","ETHUSDT",1770373345667,5.214,1923.09,1923.08,146.782]
["binance-futures","ETHUSDT",1770373358066,2.915,1924.0,1923.99,196.808]
["binance-futures","ETHUSDT",1770373417047,73.25,1923.03,1923.02,49.732]
["binance-futures","ETHUSDT",1770373471114,98.186,1922.35,1922.34,12.977]
["binance-futures","ETHUSDT",1770373530719,81.707,1924.57,1924.56,13.131]
["binance-futures","ETHUSDT",1770373567446,17.054,1924.66,1924.65,126.835]
["binance-futures","ETHUSDT",1770373597867,3.289,1926.48,1926.47,89.942]
["binance-futures","ETHUSDT",1770373653550,1.369,1926.4,1926.39,77.208]
["binance-futures","ETHUSDT",1770373670367,29.569,1926.0,1925.99,14.395]
["binance-futures","ETHUSDT",1770373719395,11.835,1925.91,1925.9,131.391]
["binance-futures","ETHUSDT",1770373776221,52.317,1926.09,1926.08,89.847]
["binance-futures","ETHUSDT",1770373813015,14.653,1925.83,1925.82,67.001]
["binance-futures","ETHUSDT",1770373840829,34.948,1925.66,1925.65,37.223]
["binance-futures","ETHUSDT",1770373901892,2.338,1925.62,1925.61,98.886]
["binance-futures","ETHUSDT",1770373959920,0.67,1928.08,1928.07,40.577]
["binance-futures","ETHUSDT",1770374010484,26.877,1929.27,1929.26,14.229]
["binance-futures","ETHUSDT",1770374019978,13.144,1930.4,1930.39,18.069]
["binance-futures","ETHUSDT",1770374059574,0.536,1927.57,1927.56,0.245]
["binance-futures","ETHUSDT",1770374131473,2.614,1928.46,1928.45,146.16]
["binance-futures","ETHUSDT",1770374182940,25.94,1928.49,1928.48,16.05]
["binance-futures","ETHUSDT",1770374200017,42.92,1926.94,1926.92,0.14]
["binance-futures","ETHUSDT",1770374248084,39.785,1924.92,1924.91,0.435]
["binance-futures","ETHUSDT",1770374281502,0.909,1924.37,1924.36,152.174]
["binance-futures","ETHUSDT",1770374316475,17.613,1924.84,1924.83,94.346]
["binance-futures","ETHUSDT",1770374368212,175.266,1926.3,1926.29,0.08]
["binance-futures","ETHUSDT",1770374424201,41.653,1924.26,1924.25,27.861]
["binance-futures","ETHUSDT",1770374482077,31.565,1924.06,1924.05,5.293]
["binance-futures","ETHUSDT",1770374491431,111.56,1924.72,1924.71,3.54]
["binance-futures","ETHUSDT",1770374572488,182.115,1925.36,1925.35,4.083]
["binance-futures","ETHUSDT",1770374606119,23.201,1925.89,1925.88,26.095]
["binance-futures","ETHUSDT",1770374618843,96.275,1926.32,1926.31,16.129]
["binance-futures","ETHUSDT",1770374672506,57.073,1925.11,1925.1,14.177]
["binance-futures","ETHUSDT",1770374731686,83.203,1927.05,1927.04,23.296]
["binance-futures","ETHUSDT",1770374790626,33.657,1923.37,1923.36,20.292]
["binance-futures","ETHUSDT",1770374822839,60.45,1922.86,1922.85,138.7]
["binance-futures","ETHUSDT",1770374853451,86.972,1924.07,1924.06,29.127]
["binance-futures","ETHUSDT",1770374908315,0.375,1924.19,1924.18,200.488]
["binance-futures","ETHUSDT",1770374962520,112.985,1924.4,1924.39,2.515]
["binance-futures","ETHUSDT",1770374972967,7.739,1924.52,1924.51,57.772]
["binance-futures","ETHUSDT",1770375027811,23.02,1923.47,1923.46,41.784]
["binance-futures","ETHUSDT",1770375059603,57.421,1924.01,1924.0,368.556]
["binance-futures","ETHUSDT",1770375092725,87.271,1921.3,1921.29,2.743]
["binance-futures","ETHUSDT",1770375143940,8.133,1922.21,1922.2,75.04]
["binance-futures","ETHUSDT",1770375200707,14.063,1922.02,1922.01,35.894]
["binance-futures","ETHUSDT",1770375256730,24.5,1925.51,1925.5,36.887]
["binance-futures","ETHUSDT",1770375266679,25.491,1926.1,1926.09,13.242]
["binance-futures","ETHUSDT",1770375344754,0.008,1929.26,1929.25,11.282]
["binance-futures","ETHUSDT",1770375384683,9.816,1926.73,1926.72,484.448]
["binance-futures","ETHUSDT",1770375437309,19.644,1926.54,1926.53,131.17]
["binance-futures","ETHUSDT",1770375450498,3.687,1927.64,1927.63,104.316]
["binance-futures","ETHUSDT",1770375508195,127.606,1926.01,1926.0,19.431]
["binance-futures","ETHUSDT",1770375538587,5.957,1925.46,1925.45,114.368]
["binance-futures","ETHUSDT",1770375579643,1.089,1925.65,1925.64,99.499]
["binance-futures","ETHUSDT",1770375631896,92.29,1925.01,1925.0,4951.414]
["binance-futures","ETHUSDT",1770375680292,37.103,1923.46,1923.45,5.962]
["binance-futures","ETHUSDT",1770375742182,88.504,1922.65,1922.64,37.198]
["binance-futures","ETHUSDT",1770375756106,13.271,1922.8,1922.79,31.049]
["binance-futures","ETHUSDT",1770375825636,12.152,1924.27,1924.26,75.282]
["binance-futures","ETHUSDT",1770375865131,4.891,1924.09,1924.08,104.005]
["binance-futures","ETHUSDT",1770375878425,12.335,1925.21,1925.2,77.899]
["binance-futures","ETHUSDT",1770375926596,26.88,1925.49,1925.48,17.2]
["binance-futures","ETHUSDT",1770375989763,14.485,1922.97,1922.96,34.696]
["binance-futures","ETHUSDT",1770376045882,4.017,1921.71,1921.7,90.05]
["binance-futures","ETHUSDT",1770376074615,10.973,1921.2,1921.19,28.092]
["binance-futures","ETHUSDT",1770376112355,25.235,1921.44,1921.43,32.607]
["binance-futures","ETHUSDT",1770376170276,42.078,1920.8,1920.79,63.946]
["binance-futures","ETHUSDT",1770376219097,48.683,1921.02,1921.01,27.304]
["binance-futures","ETHUSDT",1770376236527,27.873,1922.81,1922.8,123.17]
["binance-futures","ETHUSDT",1770376291882,35.028,1922.99,1922.98,17.473]
["binance-futures","ETHUSDT",1770376317502,0.362,1924.31,1924.3,129.274]
["binance-futures","ETHUSDT",1770376356667,5.374,1925.55,1925.54,53.415]
["binance-futures","ETHUSDT",1770376409778,24.657,1927.08,1927.07,15.359]
["binance-futures","ETHUSDT",1770376461682,56.619,1928.8,1928.79,43.043]
["binance-futures","ETHUSDT",1770376522964,80.579,1927.6,1927.59,11.98]
["binance-futures","ETHUSDT",1770376532790,146.297,1927.49,1927.48,0.419]
["binance-futures","ETHUSDT",1770376610046,6.511,1927.81,1927.8,147.959]
["binance-futures","ETHUSDT",1770376646589,81.197,1929.25,1929.24,62.981]
["binance-futures","ETHUSDT",1770376701355,20.641,1925.26,1925.25,24.689]
["binance-futures","ETHUSDT",1770376707516,39.104,1925.19,1925.18,10.279]
["binance-futures","ETHUSDT",1770376763371,5.924,1923.86,1923.85,84.195]
["binance-futures","ETHUSDT",1770376785705,1.143,1925.22,1925.21,203.223]
["binance-futures","ETHUSDT",1770376834331,12.328,1924.59,1924.58,52.16]
["binance-futures","ETHUSDT",1770376888925,30.094,1925.27,1925.26,35.197]
["binance-futures","ETHUSDT",1770376931710,66.931,1924.33,1924.32,12.811]
["binance-futures","ETHUSDT",1770376995994,134.976,1929.31,1929.3,0.033]
["binance-futures","ETHUSDT",1770377008714,43.843,1929.72,1929.71,93.763]
["binance-futures","ETHUSDT",1770377071491,118.429,1929.54,1929.53,4.438]
["binance-futures","ETHUSDT",1770377114762,116.83,1927.12,1927.11,28.451]
["binance-futures","ETHUSDT",1770377127585,14.583,1925.77,1925.76,45.718]
["binance-futures","ETHUSDT",1770377173419,19.07,1924.41,1924.4,74.091]
["binance-futures","ETHUSDT",1770377239589,67.163,1926.33,1926.32,0.125]
["binance-futures","ETHUSDT",1770377302036,54.181,1926.52,1926.51,0.743]
["binance-futures","ETHUSDT",1770377327759,87.329,1925.46,1925.45,4.574]
["binance-futures","ETHUSDT",1770377370018,8.095,1926.2,1926.19,139.762]
["binance-futures","ETHUSDT",1770377426772,45.6,1926.29,1926.28,19.47]
["binance-futures","ETHUSDT",1770377470465,19.903,1927.36,1927.35,107.942]
["binance-futures","ETHUSDT",1770377492639,67.461,1926.09,1926.08,32.313]
["binance-futures","ETHUSDT",1770377544864,38.006,1927.04,1927.03,9.929]
["binance-futures","ETHUSDT",1770377569557,56.04,1928.0,1927.99,83.492]
["binance-futures","ETHUSDT",1770377612563,47.8,1930.12,1930.11,25.87]
["binance-futures","ETHUSDT",1770377663912,96.524,1931.38,1931.37,0.991]
["binance-futures","ETHUSDT",1770377709143,55.487,1930.25,1930.24,65.169]
["binance-futures","ETHUSDT",1770377775304,15.445,1928.43,1928.42,89.456]
["binance-futures","ETHUSDT",1770377784863,13.309,1929.02,1929.01,57.257]
["binance-futures","ETHUSDT",1770377850737,116.2,1928.04,1928.03,22.832]
["binance-futures","ETHUSDT",1770377891379,79.202,1925.46,1925.45,10.884]
["binance-futures","ETHUSDT",1770377945126,72.502,1925.76,1925.75,8.209]
["binance-futures","ETHUSDT",1770377988014,142.104,1927.32,1927.31,1.256]
["binance-futures","ETHUSDT",1770378008883,28.695,1927.66,1927.65,152.719]
["binance-futures","ETHUSDT",1770378067859,27.993,1930.6,1930.59,34.992]
["binance-futures","ETHUSDT",1770378073399,49.414,1932.02,1932.01,39.783]
["binance-futures","ETHUSDT",1770378127839,104.923,1930.41,1930.4,9.595]
["binance-futures","ETHUSDT",1770378165547,9.819,1931.05,1931.04,56.732]
["binance-futures","ETHUSDT",1770378240840,41.617,1926.87,1926.86,34.241]
["binance-futures","ETHUSDT",1770378253590,5.036,1926.76,1926.75,93.759]
["binance-futures","ETHUSDT",1770378312356,28.635,1925.09,1925.08,57.865]
["binance-futures","ETHUSDT",1770378360793,62.704,1922.34,1922.33,26.945]
["binance-futures","ETHUSDT",1770378373496,46.933,1921.69,1921.68,103.53]
["binance-futures","ETHUSDT",1770378453903,11.485,1924.04,1924.03,119.528]
["binance-futures","ETHUSDT",1770378479399,16.605,1924.56,1924.55,85.322]
["binance-futures","ETHUSDT",1770378535551,56.3,1926.94,1926.93,33.768]
["binance-futures","ETHUSDT",1770378554222,24.073,1925.57,1925.56,15.477]
["binance-futures","ETHUSDT",1770378607800,66.451,1925.66,1925.65,35.542]
["binance-futures","ETHUSDT",1770378659412,19.147,1930.92,1930.91,44.287]
["binance-futures","ETHUSDT",1770378700451,98.218,1931.4,1931.39,2.055]
["binance-futures","ETHUSDT",1770378728751,71.823,1929.63,1929.62,4.328]
["binance-futures","ETHUSDT",1770378780810,94.463,1932.25,1932.24,1.426]
["binance-futures","ETHUSDT",1770378842587,0.149,1931.38,1931.37,30.956]
["binance-futures","ETHUSDT",1770378849535,23.226,1931.23,1931.22,105.239]
["binance-futures","ETHUSDT",1770378907479,10.424,1931.06,1931.05,22.191]
["binance-futures","ETHUSDT",1770378955417,0.192,1931.8,1931.79,113.615]
["binance-futures","ETHUSDT",1770379023929,97.674,1934.13,1934.12,9.989]
["binance-futures","ETHUSDT",1770379037406,13.271,1932.97,1932.96,21.976]
["binance-futures","ETHUSDT",1770379102663,18.089,1931.72,1931.71,140.144]
["binance-futures","ETHUSDT",1770379157619,44.463,1931.85,1931.84,45.519]
["binance-futures","ETHUSDT",1770379219183,63.419,1929.83,1929.82,85.821]
["binance-futures","ETHUSDT",1770379257915,80.397,1927.27,1927.26,27.772]
["binance-futures","ETHUSDT",1770379283878,11.989,1927.47,1927.46,95.986]
["binance-futures","ETHUSDT",1770379337858,25.428,1929.56,1929.55,35.895]
["binance-futures","ETHUSDT",1770379349881,17.748,1929.92,1929.91,90.039]
["binance-futures","ETHUSDT",1770379408947,135.252,1930.55,1930.54,7.335]
["binance-futures","ETHUSDT",1770379443751,64.619,1929.94,1929.93,0.024]
["binance-futures","ETHUSDT",1770379520392,2.566,1926.09,1926.08,118.936]
["binance-futures","ETHUSDT",1770379534617,0.552,1926.44,1926.43,152.38]
["binance-futures","ETHUSDT",1770379591001,3.227,1922.64,1922.63,126.402]
["binance-futures","ETHUSDT",1770379642047,71.321,1926.06,1926.05,4.448]
["binance-futures","ETHUSDT",1770379699360,13.892,1927.85,1927.84,86.142]
["binance-futures","ETHUSDT",1770379735989,22.605,1924.51,1924.5,43.44]
["binance-futures","ETHUSDT",1770379766180,2.661,1920.22,1920.21,152.42]
["binance-futures","ETHUSDT",1770379822139,23.468,1922.88,1922.87,91.341]
["binance-futures","ETHUSDT",1770379835880,13.915,1922.11,1922.1,148.431]
["binance-futures","ETHUSDT",1770379892132,55.299,1922.8,1922.79,89.111]
["binance-futures","ETHUSDT",1770379947475,23.95,1921.26,1921.25,145.579]
["binance-futures","ETHUSDT",1770379983371,17.055,1920.94,1920.93,60.318]
["binance-futures","ETHUSDT",1770380018095,40.006,1921.76,1921.75,6.286]
["binance-futures","ETHUSDT",1770380076551,44.362,1923.75,1923.74,14.774]
["binance-futures","ETHUSDT",1770380137035,113.826,1922.44,1922.43,30.682]
["binance-futures","ETHUSDT",1770380148859,49.326,1921.19,1921.18,44.817]
["binance-futures","ETHUSDT",1770380200763,14.527,1919.86,1919.85,127.133]
["binance-futures","ETHUSDT",1770380235318,125.003,1918.54,1918.53,8.943]
["binance-futures","ETHUSDT",1770380306866,18.846,1916.29,1916.28,97.228]
["binance-futures","ETHUSDT",1770380319918,15.417,1916.64,1916.63,88.043]
["binance-futures","ETHUSDT",1770380375195,36.287,1916.59,1916.58,79.338]
["binance-futures","ETHUSDT",1770380426651,64.443,1918.68,1918.67,87.649]
["binance-futures","ETHUSDT",1770380453956,13.766,1918.68,1918.67,171.374]
["binance-futures","ETHUSDT",1770380488219,156.557,1919.06,1919.05,2.622]
["binance-futures","ETHUSDT",1770380542915,151.167,1920.11,1920.1,42.031]
["binance-futures","ETHUSDT",1770380592990,10.295,1921.43,1921.42,120.669]
["binance-futures","ETHUSDT",1770380609448,15.104,1922.5,1922.49,69.231]
["binance-futures","ETHUSDT",1770380665779,27.273,1920.42,1920.41,32.007]
["binance-futures","ETHUSDT",1770380736194,124.99,1923.11,1923.1,1.73]
["binance-futures","ETHUSDT",1770380776287,20.916,1923.5,1923.49,175.387]
["binance-futures","ETHUSDT",1770380789970,77.782,1923.67,1923.66,14.67]
["binance-futures","ETHUSDT",1770380846415,29.935,1921.8,1921.79,109.949]
["binance-futures","ETHUSDT",1770380912835,84.393,1923.25,1923.24,28.197]
["binance-futures","ETHUSDT",1770380973063,5.149,1920.85,1920.84,154.364]
["binance-futures","ETHUSDT",1770381006187,13.134,1919.9,1919.89,0.048]
["binance-futures","ETHUSDT",1770381041950,30.621,1918.97,1918.96,30.839]
["binance-futures","ETHUSDT",1770381095478,73.82,1917.11,1917.1,11.664]
["binance-futures","ETHUSDT",1770381148731,12.493,1918.51,1918.5,59.698]
["binance-futures","ETHUSDT",1770381165683,135.149,1917.51,1917.5,0.239]
["binance-futures","ETHUSDT",1770381220548,36.445,1915.32,1915.31,6.366]
["binance-futures","ETHUSDT",1770381251516,1.692,1916.63,1916.62,87.776]
["binance-futures","ETHUSDT",1770381292727,18.215,1916.45,1916.44,47.555]
["binance-futures","ETHUSDT",1770381346643,1.236,1917.34,1917.33,234.527]
["binance-futures","ETHUSDT",1770381403178,27.465,1918.49,1918.48,45.601]
["binance-futures","ETHUSDT",1770381466879,22.022,1917.44,1917.43,64.123]
["binance-futures","ETHUSDT",1770381482285,84.342,1917.09,1917.08,51.328]
["binance-futures","ETHUSDT",1770381561035,94.619,1916.85,1916.84,0.811]
["binance-futures","ETHUSDT",1770381597992,60.468,1918.23,1918.22,0.458]
["binance-futures","ETHUSDT",1770381611461,117.987,1919.26,1919.25,20.485]
["binance-futures","ETHUSDT",1770381663336,3.35,1921.0,1920.99,80.01]
["binance-futures","ETHUSDT",1770381731144,91.93,1918.91,1918.9,52.847]
["binance-futures","ETHUSDT",1770381757207,17.319,1921.06,1921.05,46.028]
["binance-futures","ETHUSDT",1770381806361,26.659,1921.92,1921.91,42.015]
["binance-futures","ETHUSDT",1770381874390,18.53,1922.22,1922.21,55.874]
["binance-futures","ETHUSDT",1770381926491,15.229,1922.65,1922.64,39.549]
["binance-futures","ETHUSDT",1770381950641,1.778,1922.45,1922.44,168.443]
["binance-futures","ETHUSDT",1770382016647,96.557,1922.85,1922.84,10.589]
["binance-futures","ETHUSDT",1770382096189,25.34,1921.65,1921.64,110.048]
["binance-futures","ETHUSDT",1770382143567,2.849,1923.0,1922.99,169.701]
["binance-futures","ETHUSDT",1770382157671,3.407,1922.23,1922.22,142.176]
["binance-futures","ETHUSDT",1770382213825,70.101,1921.96,1921.95,2.918]
["binance-futures","ETHUSDT",1770382281193,17.981,1919.58,1919.57,78.561]
["binance-futures","ETHUSDT",1770382342384,2.935,1919.89,1919.88,112.556]
["binance-futures","ETHUSDT",1770382368830,1.585,1920.67,1920.66,51.995]
["binance-futures","ETHUSDT",1770382415468,10.469,1919.2,1919.19,103.244]
["binance-futures","ETHUSDT",1770382478725,0.048,1919.86,1919.85,140.71]
["binance-futures","ETHUSDT",1770382531762,115.929,1918.95,1918.94,26.184]
["binance-futures","ETHUSDT",1770382557992,23.541,1920.25,1920.24,135.516]
["binance-futures","ETHUSDT",1770382615146,9.77,1922.7,1922.69,157.535]
["binance-futures","ETHUSDT",1770382640563,4.197,1923.6,1923.59,129.618]
["binance-futures","ETHUSDT",1770382688347,34.059,1921.25,1921.24,71.851]
["binance-futures","ETHUSDT",1770382750845,22.941,1921.79,1921.78,81.145]
["binance-futures","ETHUSDT",1770382801009,0.117,1921.18,1921.17,241.829]
["binance-futures","ETHUSDT",1770382868559,38.851,1920.94,1920.93,65.557]
["binance-futures","ETHUSDT",1770382883302,430.45,1920.01,1920.0,6.975]
["binance-futures","ETHUSDT",1770382956240,42.137,1918.76,1918.75,57.808]
["binance-futures","ETHUSDT",1770382998659,7.271,1923.86,1923.85,83.658]
["binance-futures","ETHUSDT",1770383012195,19.046,1924.49,1924.48,62.904]
["binance-futures","ETHUSDT",1770383062556,111.025,1924.59,1924.58,41.862]
["binance-futures","ETHUSDT",1770383124280,23.864,1929.78,1929.77,23.336]
["binance-futures","ETHUSDT",1770383141499,0.643,1932.04,1932.03,46.342]
["binance-futures","ETHUSDT",1770383188609,10.356,1928.6,1928.59,116.016]
["binance-futures","ETHUSDT",1770383245536,91.428,1925.11,1925.1,9.009]
["binance-futures","ETHUSDT",1770383285043,55.916,1929.78,1929.77,56.404]
["binance-futures","ETHUSDT",1770383354231,12.593,1928.53,1928.52,54.222]
["binance-futures","ETHUSDT",1770383368289,113.111,1928.53,1928.52,50.852]
["binance-futures","ETHUSDT",1770383432627,28.5,1931.43,1931.42,71.213]
["binance-futures","ETHUSDT",1770383478746,23.992,1930.54,1930.53,64.183]
["binance-futures","ETHUSDT",1770383492144,0.754,1932.32,1932.31,101.669]
["binance-futures","ETHUSDT",1770383532463,67.0,1934.28,1934.27,63.214]
["binance-futures","ETHUSDT",1770383597743,40.303,1935.76,1935.75,23.788]
["binance-futures","ETHUSDT",1770383648472,35.553,1934.99,1934.98,60.321]
["binance-futures","ETHUSDT",1770383669842,1.083,1935.35,1935.34,126.477]
["binance-futures","ETHUSDT",1770383716427,24.606,1937.09,1937.08,38.442]
["binance-futures","ETHUSDT",1770383767244,18.414,1940.48,1940.47,56.033]
["binance-futures","ETHUSDT",1770383808547,35.118,1938.36,1938.35,23.519]
["binance-futures","ETHUSDT",1770383835019,0.589,1934.71,1934.7,74.058]
["binance-futures","ETHUSDT",1770383886637,49.925,1934.69,1934.68,30.571]
["binance-futures","ETHUSDT",1770383906406,252.652,1935.73,1935.72,28.675]
["binance-futures","ETHUSDT",1770383950592,77.363,1936.48,1936.47,11.447]
["binance-futures","ETHUSDT",1770384004175,12.427,1946.07,1946.06,33.125]
["binance-futures","ETHUSDT",1770384044495,9.262,1948.01,1948.0,59.829]
["binance-futures","ETHUSDT",1770384112175,110.424,1954.03,1954.02,28.524]
["binance-futures","ETHUSDT",1770384125845,62.648,1954.02,1954.01,68.993]
["binance-futures","ETHUSDT",1770384186692,0.66,1953.48,1953.47,64.572]
["binance-futures","ETHUSDT",1770384232391,72.611,1953.69,1953.68,0.524]
["binance-futures","ETHUSDT",1770384244981,22.021,1952.01,1952.0,108.878]
["binance-futures","ETHUSDT",1770384286655,88.87,1955.54,1955.53,42.697]
["binance-futures","ETHUSDT",1770384350023,34.063,1949.45,1949.44,22.897]
["binance-futures","ETHUSDT",1770384403714,67.092,1947.31,1947.3,11.626]
["binance-futures","ETHUSDT",1770384413406,69.687,1946.58,1946.57,3.011]
["binance-futures","ETHUSDT",1770384466804,76.668,1943.41,1943.4,71.126]
["binance-futures","ETHUSDT",1770384502644,110.041,1941.01,1941.0,21.447]
["binance-futures","ETHUSDT",1770384572322,124.14,1940.41,1940.4,13.64]
["binance-futures","ETHUSDT",1770384585634,26.69,1937.71,1937.7,69.148]
["binance-futures","ETHUSDT",1770384640676,29.786,1944.04,1944.03,55.478]
["binance-futures","ETHUSDT",1770384690375,38.392,1946.91,1946.9,97.485]
["binance-futures","ETHUSDT",1770384703271,117.921,1946.55,1946.54,73.361]
["binance-futures","ETHUSDT",1770384779813,45.009,1937.33,1937.32,65.42]
["binance-futures","ETHUSDT",1770384808511,14.789,1942.0,1941.99,57.513]
["binance-futures","ETHUSDT",1770384860222,50.384,1943.58,1943.57,68.308]
["binance-futures","ETHUSDT",1770384876815,31.074,1945.2,1945.19,35.689]
["binance-futures","ETHUSDT",1770384928069,0.526,1946.6,1946.59,66.599]
["binance-futures","ETHUSDT",1770384979374,30.061,1949.1,1949.09,70.896]
["binance-futures","ETHUSDT",1770385016202,3.686,1948.0,1947.99,104.282]
["binance-futures","ETHUSDT",1770385044144,32.533,1949.46,1949.45,40.491]
["binance-futures","ETHUSDT",1770385100830,99.904,1945.9,1945.89,0.647]
["binance-futures","ETHUSDT",1770385158509,74.909,1948.67,1948.66,34.027]
["binance-futures","ETHUSDT",1770385166468,100.25,1947.86,1947.85,2.556]
["binance-futures","ETHUSDT",1770385221793,9.7,1950.21,1950.2,95.875]
["binance-futures","ETHUSDT",1770385257383,52.678,1950.5,1950.49,1.308]
["binance-futures","ETHUSDT",1770385329013,30.716,1954.43,1954.42,86.959]
["binance-futures","ETHUSDT",1770385341498,50.947,1954.73,1954.72,31.575]
["binance-futures","ETHUSDT",1770385400726,19.184,1950.84,1950.8,3.383]
["binance-futures","ETHUSDT",1770385448772,26.433,1952.16,1952.15,55.045]
["binance-futures","ETHUSDT",1770385462290,14.334,1952.02,1952.01,22.569]
["binance-futures","ETHUSDT",1770385542519,48.641,1951.13,1951.12,74.383]
["binance-futures","ETHUSDT",1770385568904,9.221,1951.97,1951.96,63.214]
["binance-futures","ETHUSDT",1770385621335,114.476,1953.02,1953.01,55.583]
["binance-futures","ETHUSDT",1770385636522,39.34,1953.67,1953.66,21.568]
["binance-futures","ETHUSDT",1770385696105,1.194,1951.36,1951.35,80.772]
["binance-futures","ETHUSDT",1770385727344,138.046,1953.01,1953.0,0.116]
["binance-futures","ETHUSDT",1770385803150,73.674,1958.16,1958.15,1.279]
["binance-futures","ETHUSDT",1770385816267,10.31,1960.76,1960.75,59.552]
["binance-futures","ETHUSDT",1770385867969,103.723,1951.94,1951.93,0.566]
["binance-futures","ETHUSDT",1770385923091,36.174,1950.83,1950.82,94.016]
["binance-futures","ETHUSDT",1770385932652,20.214,1949.18,1949.17,84.566]
["binance-futures","ETHUSDT",1770386007422,44.119,1954.72,1954.71,92.571]
["binance-futures","ETHUSDT",1770386042738,79.068,1952.73,1952.72,10.224]
["binance-futures","ETHUSDT",1770386097006,73.801,1958.26,1958.25,55.356]
["binance-futures","ETHUSDT",1770386108332,36.99,1957.69,1957.68,26.043]
["binance-futures","ETHUSDT",1770386165454,54.999,1953.93,1953.92,19.053]
["binance-futures","ETHUSDT",1770386219222,2.678,1953.21,1953.2,94.011]
["binance-futures","ETHUSDT",1770386251087,25.064,1951.95,1951.94,43.738]
["binance-futures","ETHUSDT",1770386284118,34.437,1950.53,1950.52,57.083]
["binance-futures","ETHUSDT",1770386338576,1.533,1950.25,1950.24,118.456]
["binance-futures","ETHUSDT",1770386390622,41.1,1949.06,1949.05,3.88]
["binance-futures","ETHUSDT",1770386403248,101.867,1948.3,1948.29,31.003]
["binance-futures","ETHUSDT",1770386456971,2.364,1950.04,1950.03,68.465]
["binance-futures","ETHUSDT",1770386487027,33.113,1951.37,1951.36,28.671]
["binance-futures","ETHUSDT",1770386562557,32.375,1946.52,1946.51,104.692]
["binance-futures","ETHUSDT",1770386575062,49.7,1946.67,1946.66,21.183]
["binance-futures","ETHUSDT",1770386628691,27.702,1945.92,1945.91,19.796]
["binance-futures","ETHUSDT",1770386680618,82.014,1943.73,1943.72,78.238]
["binance-futures","ETHUSDT",1770386693355,54.682,1942.4,1942.39,12.856]
["binance-futures","ETHUSDT",1770386767261,0.062,1944.75,1944.74,156.397]
["binance-futures","ETHUSDT",1770386799640,23.89,1946.17,1946.16,117.133]
["binance-futures","ETHUSDT",1770386847610,72.84,1944.45,1944.44,18.661]
["binance-futures","ETHUSDT",1770386864300,59.705,1944.12,1944.11,18.985]
["binance-futures","ETHUSDT",1770386919152,38.852,1941.4,1941.39,53.116]
["binance-futures","ETHUSDT",1770386945459,26.084,1944.88,1944.87,117.454]
["binance-futures","ETHUSDT",1770387027478,18.292,1943.71,1943.7,99.818]
["binance-futures","ETHUSDT",1770387040951,56.335,1942.63,1942.62,76.826]
["binance-futures","ETHUSDT",1770387087049,43.379,1938.97,1938.96,31.261]
["binance-futures","ETHUSDT",1770387147162,136.778,1941.04,1941.03,0.979]
["binance-futures","ETHUSDT",1770387156947,29.844,1939.97,1939.96,20.428]
["binance-futures","ETHUSDT",1770387229593,15.676,1942.18,1942.17,38.729]
["binance-futures","ETHUSDT",1770387271283,127.43,1942.78,1942.77,7.8]
["binance-futures","ETHUSDT",1770387325109,61.892,1942.85,1942.84,24.999]
["binance-futures","ETHUSDT",1770387331628,130.124,1941.91,1941.9,64.62]
["binance-futures","ETHUSDT",1770387392472,133.173,1941.61,1941.6,12.506]
["binance-futures","ETHUSDT",1770387448828,21.322,1942.97,1942.96,42.227]
["binance-futures","ETHUSDT",1770387476469,50.554,1944.34,1944.33,16.286]
["binance-futures","ETHUSDT",1770387518495,61.941,1942.72,1942.71,21.216]
["binance-futures","ETHUSDT",1770387579190,103.08,1941.55,1941.54,37.725]
["binance-futures","ETHUSDT",1770387627267,2.953,1939.63,1939.62,238.169]
["binance-futures","ETHUSDT",1770387645554,91.626,1938.26,1938.25,0.463]
["binance-futures","ETHUSDT",1770387700924,67.868,1935.05,1935.04,38.595]
["binance-futures","ETHUSDT",1770387728677,51.42,1932.6,1932.59,41.061]
["binance-futures","ETHUSDT",1770387805371,1.197,1936.1,1936.09,33.957]
["binance-futures","ETHUSDT",1770387818396,34.056,1935.03,1935.02,100.372]
["binance-futures","ETHUSDT",1770387866779,13.157,1935.06,1935.05,68.803]
["binance-futures","ETHUSDT",1770387922984,31.464,1937.5,1937.49,97.379]
["binance-futures","ETHUSDT",1770387935952,93.267,1938.14,1938.13,10.079]
["binance-futures","ETHUSDT",1770388005434,18.394,1940.72,1940.71,111.483]
["binance-futures","ETHUSDT",1770388044113,31.048,1940.39,1940.38,19.296]
["binance-futures","ETHUSDT",1770388087931,79.514,1941.36,1941.35,14.982]
["binance-futures","ETHUSDT",1770388109361,53.484,1945.84,1945.83,18.959]
["binance-futures","ETHUSDT",1770388164972,2.643,1944.92,1944.91,41.545]
["binance-futures","ETHUSDT",1770388228347,0.54,1953.37,1953.29,71.944]
["binance-futures","ETHUSDT",1770388275545,1.409,1960.91,1960.9,20.14]
["binance-futures","ETHUSDT",1770388285734,69.294,1966.56,1966.55,13.551]
["binance-futures","ETHUSDT",1770388334723,134.565,1955.66,1955.65,49.156]
["binance-futures","ETHUSDT",1770388403705,30.056,1963.89,1963.88,54.62]
["binance-futures","ETHUSDT",1770388413890,44.517,1965.85,1965.84,13.491]
["binance-futures","ETHUSDT",1770388485439,97.353,1974.72,1974.71,1.696]
["binance-futures","ETHUSDT",1770388535521,21.838,1974.68,1974.67,99.026]
["binance-futures","ETHUSDT",1770388592021,23.842,1978.22,1978.21,41.369]
["binance-futures","ETHUSDT",1770388638479,71.432,1982.19,1982.18,15.766]
["binance-futures","ETHUSDT",1770388662008,2.644,1981.58,1981.57,61.367]
["binance-futures","ETHUSDT",1770388719971,46.505,1985.09,1985.08,5.257]
["binance-futures","ETHUSDT",1770388740907,48.221,1985.2,1985.19,15.768]
["binance-futures","ETHUSDT",1770388786295,7.403,1979.41,1979.4,167.791]
["binance-futures","ETHUSDT",1770388843253,0.011,1979.2,1979.16,116.726]
["binance-futures","ETHUSDT",1770388885796,84.731,1975.61,1975.6,117.844]
["binance-futures","ETHUSDT",1770388910098,17.538,1971.95,1971.94,24.055]
["binance-futures","ETHUSDT",1770388965358,1.057,1975.74,1975.73,149.058]
["binance-futures","ETHUSDT",1770389030958,0.728,1976.3,1976.15,35.727]
["binance-futures","ETHUSDT",1770389071351,99.186,1977.24,1977.23,12.614]
["binance-futures","ETHUSDT",1770389083678,47.688,1980.45,1980.44,0.83]
["binance-futures","ETHUSDT",1770389128343,153.971,1992.05,1992.04,0.013]
["binance-futures","ETHUSDT",1770389192682,27.273,1994.01,1994.0,210.171]
["binance-futures","ETHUSDT",1770389210297,26.136,1992.14,1992.13,0.013]
["binance-futures","ETHUSDT",1770389258686,92.151,2000.63,2000.62,1.337]
["binance-futures","ETHUSDT",1770389314784,10.101,1991.07,1991.06,71.274]
["binance-futures","ETHUSDT",1770389352411,22.698,1988.66,1988.65,23.426]
["binance-futures","ETHUSDT",1770389379419,36.694,1987.46,1987.45,2.121]
["binance-futures","ETHUSDT",1770389435324,21.271,1984.68,1984.67,39.033]
["binance-futures","ETHUSDT",1770389493272,98.746,1988.61,1988.6,12.071]
["binance-futures","ETHUSDT",1770389541114,2.905,1988.83,1988.82,131.619]
["binance-futures","ETHUSDT",1770389550520,7.627,1987.23,1987.22,76.022]
["binance-futures","ETHUSDT",1770389589115,27.102,1992.75,1992.74,76.911]
["binance-futures","ETHUSDT",1770389659626,22.981,1983.2,1983.19,50.518]
["binance-futures","ETHUSDT",1770389669149,54.288,1982.61,1982.6,48.894]
["binance-futures","ETHUSDT",1770389729197,65.315,1975.28,1975.27,62.523]
["binance-futures","ETHUSDT",1770389777600,47.486,1972.9,1972.89,82.692]
["binance-futures","ETHUSDT",1770389833092,0.917,1969.71,1969.7,119.424]
["binance-futures","ETHUSDT",1770389870081,24.54,1974.71,1974.7,47.655]
["binance-futures","ETHUSDT",1770389897060,184.115,1980.08,1980.07,83.832]
["binance-futures","ETHUSDT",1770389951619,19.602,1979.49,1979.48,91.937]
["binance-futures","ETHUSDT",1770389967459,43.563,1981.21,1981.2,70.043]
["binance-futures","ETHUSDT",1770390017518,161.708,1976.71,1976.67,0.033]
["binance-futures","ETHUSDT",1770390074289,15.196,1975.67,1975.66,43.355]
["binance-futures","ETHUSDT",1770390115324,15.368,1975.59,1975.58,57.184]
["binance-futures","ETHUSDT",1770390140995,61.68,1972.03,1972.02,95.979]
["binance-futures","ETHUSDT",1770390198855,1.511,1969.58,1969.57,42.311]
["binance-futures","ETHUSDT",1770390261232,26.665,1971.51,1971.5,64.411]
["binance-futures","ETHUSDT",1770390310014,42.844,1976.02,1976.01,42.393]
["binance-futures","ETHUSDT",1770390323522,0.055,1977.14,1977.12,5.742]
["binance-futures","ETHUSDT",1770390364383,0.656,1969.96,1969.95,62.116]
["binance-futures","ETHUSDT",1770390434382,120.946,1970.45,1970.44,0.046]
["binance-futures","ETHUSDT",1770390446591,1.874,1969.86,1969.85,64.294]
["binance-futures","ETHUSDT",1770390499050,47.064,1972.18,1972.17,93.707]
["binance-futures","ETHUSDT",1770390554483,18.689,1977.0,1976.99,2.28]
["binance-futures","ETHUSDT",1770390587707,11.54,1974.34,1974.31,46.398]
["binance-futures","ETHUSDT",1770390620960,317.881,1977.67,1977.36,0.056]
["binance-futures","ETHUSDT",1770390673166,0.149,1981.31,1981.3,159.114]
["binance-futures","ETHUSDT",1770390729317,32.622,1983.55,1983.54,119.957]
["binance-futures","ETHUSDT",1770390783955,36.031,1973.8,1973.79,19.133]
["binance-futures","ETHUSDT",1770390793612,159.741,1970.77,1970.76,38.909]
["binance-futures","ETHUSDT",1770390869417,161.166,1967.36,1967.35,0.132]
["binance-futures","ETHUSDT",1770390903579,200.174,1963.27,1963.24,9.025]
["binance-futures","ETHUSDT",1770390913658,3.155,1964.49,1964.48,67.395]
["binance-futures","ETHUSDT",1770390969533,83.184,1960.62,1960.61,18.392]
["binance-futures","ETHUSDT",1770391022119,9.822,1970.64,1970.63,115.86]
["binance-futures","ETHUSDT",1770391077337,52.948,1969.7,1969.69,62.725]
["binance-futures","ETHUSDT",1770391109814,20.58,1972.25,1972.24,29.693]
["binance-futures","ETHUSDT",1770391141667,139.798,1971.87,1971.86,5.533]
["binance-futures","ETHUSDT",1770391197095,0.032,1970.24,1970.23,9.842]
["binance-futures","ETHUSDT",1770391211630,71.81,1971.81,1971.8,38.206]
["binance-futures","ETHUSDT",1770391262957,121.461,1969.24,1969.23,2.296]
["binance-futures","ETHUSDT",1770391318240,79.743,1978.12,1978.11,86.211]
["binance-futures","ETHUSDT",1770391352865,15.275,1978.16,1978.15,51.815]
["binance-futures","ETHUSDT",1770391382717,79.217,1977.21,1977.2,24.223]
["binance-futures","ETHUSDT",1770391438828,27.378,1971.67,1971.66,29.678]
["binance-futures","ETHUSDT",1770391493286,47.738,1977.11,1977.1,0.807]
["binance-futures","ETHUSDT",1770391544764,9.362,1978.94,1978.93,72.323]
["binance-futures","ETHUSDT",1770391554131,33.853,1976.85,1976.84,16.067]
["binance-futures","ETHUSDT",1770391632940,56.423,1969.22,1969.21,59.267]
["binance-futures","ETHUSDT",1770391664330,46.538,1966.26,1966.25,18.415]
["binance-futures","ETHUSDT",1770391712335,76.045,1968.13,1968.12,36.179]
["binance-futures","ETHUSDT",1770391728278,40.906,1969.0,1968.99,88.793]
["binance-futures","ETHUSDT",1770391782562,30.737,1971.0,1970.99,131.964]
["binance-futures","ETHUSDT",1770391810163,76.615,1971.81,1971.8,60.387]
["binance-futures","ETHUSDT",1770391848311,47.163,1973.26,1973.25,66.11]
["binance-futures","ETHUSDT",1770391900963,1.331,1973.1,1973.09,0.96]
["binance-futures","ETHUSDT",1770391951511,94.993,1970.41,1970.4,17.534]
["binance-futures","ETHUSDT",1770392011198,6.657,1975.95,1975.94,21.864]
["binance-futures","ETHUSDT",1770392021266,106.782,1975.16,1975.14,16.714]
["binance-futures","ETHUSDT",1770392090729,138.625,1977.59,1977.58,36.89]
["binance-futures","ETHUSDT",1770392126159,8.372,1976.51,1976.5,73.143]
["binance-futures","ETHUSDT",1770392138691,76.384,1977.87,1977.86,72.123]
["binance-futures","ETHUSDT",1770392187187,87.713,1977.55,1977.54,3.906]
["binance-futures","ETHUSDT",1770392244544,135.349,1976.3,1976.29,30.706]
["binance-futures","ETHUSDT",1770392299484,32.405,1976.64,1976.63,15.758]
["binance-futures","ETHUSDT",1770392326527,2.858,1975.94,1975.93,182.286]
["binance-futures","ETHUSDT",1770392363332,174.409,1982.28,1982.27,0.364]
["binance-futures","ETHUSDT",1770392417623,21.182,1978.78,1978.77,77.222]
["binance-futures","ETHUSDT",1770392467214,35.08,1977.61,1977.6,58.217]
["binance-futures","ETHUSDT",1770392480112,2.561,1978.27,1978.26,101.569]
["binance-futures","ETHUSDT",1770392534695,77.196,1978.78,1978.77,35.502]
["binance-futures","ETHUSDT",1770392562846,27.481,1983.89,1983.88,81.226]
["binance-futures","ETHUSDT",1770392597980,94.952,1984.72,1984.71,83.765]
["binance-futures","ETHUSDT",1770392652207,38.62,1988.22,1988.21,21.332]
["binance-futures","ETHUSDT",1770392701034,36.368,1985.49,1985.48,58.117]
["binance-futures","ETHUSDT",1770392757290,39.905,1991.56,1991.55,33.892]
["binance-futures","ETHUSDT",1770392766922,20.992,1989.23,1989.22,92.657]
["binance-futures","ETHUSDT",1770392839023,50.55,1989.04,1989.03,88.84]
["binance-futures","ETHUSDT",1770392874321,7.673,1994.77,1994.76,24.09]
["binance-futures","ETHUSDT",1770392917595,19.739,1989.24,1989.23,87.562]
["binance-futures","ETHUSDT",1770392938638,114.108,1987.41,1987.4,5.776]
["binance-futures","ETHUSDT",1770392989029,90.677,1991.32,1991.31,0.84]
["binance-futures","ETHUSDT",1770393014307,14.965,1987.81,1987.8,110.452]
["binance-futures","ETHUSDT",1770393056629,0.013,1983.54,1983.52,0.013]
["binance-futures","ETHUSDT",1770393107359,63.817,1985.79,1985.78,41.304]
["binance-futures","ETHUSDT",1770393153648,19.778,1981.95,1981.94,82.084]
["binance-futures","ETHUSDT",1770393217485,137.256,1977.51,1977.5,13.183]
["binance-futures","ETHUSDT",1770393227723,109.205,1974.36,1974.35,14.919]
["binance-futures","ETHUSDT",1770393292822,58.719,1974.64,1974.63,65.309]
["binance-futures","ETHUSDT",1770393332785,25.04,1976.3,1976.29,67.082]
["binance-futures","ETHUSDT",1770393345417,23.633,1977.81,1977.8,17.607]
["binance-futures","ETHUSDT",1770393388736,10.614,1980.7,1980.69,51.012]
["binance-futures","ETHUSDT",1770393450170,98.219,1980.7,1980.66,70.305]
["binance-futures","ETHUSDT",1770393503990,0.435,1980.01,1980.0,160.538]
["binance-futures","ETHUSDT",1770393529971,9.883,1981.69,1981.68,159.003]
["binance-futures","ETHUSDT",1770393569094,125.607,1980.41,1980.4,30.466]
["binance-futures","ETHUSDT",1770393625936,206.009,1976.86,1976.85,1.454]
["binance-futures","ETHUSDT",1770393672462,22.396,1978.48,1978.47,54.313]
["binance-futures","ETHUSDT",1770393691332,112.231,1980.76,1980.75,3.504]
["binance-futures","ETHUSDT",1770393744528,22.218,1986.95,1986.94,50.995]
["binance-futures","ETHUSDT",1770393768612,113.025,1984.86,1984.85,10.832]
["binance-futures","ETHUSDT",1770393809264,16.658,1982.7,1982.69,121.141]
["binance-futures","ETHUSDT",1770393859939,84.623,1990.69,1990.68,301.905]
["binance-futures","ETHUSDT",1770393907267,2.49,1990.53,1990.52,123.314]
["binance-futures","ETHUSDT",1770393969415,38.555,1989.82,1989.81,15.443]
["binance-futures","ETHUSDT",1770393978744,95.908,1990.59,1990.58,0.914]
["binance-futures","ETHUSDT",1770394044851,137.354,1993.0,1992.99,4.027]
["binance-futures","ETHUSDT",1770394085922,0.021,1999.29,1999.23,1.802]
["binance-futures","ETHUSDT",1770394125988,89.052,1992.47,1992.46,25.463]
["binance-futures","ETHUSDT",1770394152203,7.707,1993.09,1993.08,71.006]
["binance-futures","ETHUSDT",1770394203008,105.772,1997.38,1997.37,6.623]
["binance-futures","ETHUSDT",1770394264096,24.501,2001.48,2001.47,86.691]
["binance-futures","ETHUSDT",1770394269903,65.241,2002.55,2002.54,60.079]
["binance-futures","ETHUSDT",1770394321529,29.559,2002.53,2002.52,55.245]
["binance-futures","ETHUSDT",1770394361512,53.053,1998.14,1998.13,22.236]
["binance-futures","ETHUSDT",1770394425927,151.565,2000.36,2000.35,0.124]
["binance-futures","ETHUSDT",1770394438719,16.617,1999.93,1999.92,20.871]
["binance-futures","ETHUSDT",1770394498575,116.081,1997.29,1997.28,1.687]
["binance-futures","ETHUSDT",1770394544161,24.613,1992.93,1992.92,0.024]
["binance-futures","ETHUSDT",1770394556811,26.721,1993.44,1993.43,39.537]
["binance-futures","ETHUSDT",1770394636971,24.03,1993.39,1993.38,90.391]
["binance-futures","ETHUSDT",1770394662351,75.235,1992.19,1992.18,58.953]
["binance-futures","ETHUSDT",1770394716181,42.777,2001.35,2001.34,65.746]
["binance-futures","ETHUSDT",1770394735565,135.75,2000.59,2000.58,1.122]
["binance-futures","ETHUSDT",1770394780227,13.777,1999.96,1999.95,102.592]
["binance-futures","ETHUSDT",1770394835357,1.167,2004.82,2004.81,106.906]
["binance-futures","ETHUSDT",1770394876119,76.231,2009.25,2009.24,133.293]
["binance-futures","ETHUSDT",1770394901579,41.948,2012.24,2012.23,63.11]
["binance-futures","ETHUSDT",1770394954403,22.274,2008.9,2008.89,111.808]
["binance-futures","ETHUSDT",1770395017593,5.059,2015.41,2015.4,11.283]
["binance-futures","ETHUSDT",1770395021332,95.092,2013.85,2013.84,19.111]
["binance-futures","ETHUSDT",1770395072715,69.721,2009.86,2009.85,4.59]
["binance-futures","ETHUSDT",1770395114896,42.482,2010.41,2010.4,34.85]
["binance-futures","ETHUSDT",1770395181819,5.396,2016.63,2016.62,69.599]
["binance-futures","ETHUSDT",1770395191798,40.794,2020.89,2020.88,50.117]
["binance-futures","ETHUSDT",1770395255631,26.646,2027.77,2027.76,22.64]
["binance-futures","ETHUSDT",1770395298433,21.447,2034.91,2034.9,87.32]
["binance-futures","ETHUSDT",1770395336613,8.973,2034.79,2034.78,200.482]
["binance-futures","ETHUSDT",1770395368254,59.25,2029.59,2029.58,64.948]
["binance-futures","ETHUSDT",1770395419719,63.961,2028.78,2028.77,27.603]
["binance-futures","ETHUSDT",1770395475558,28.009,2031.57,2031.56,120.259]
["binance-futures","ETHUSDT",1770395487357,44.569,2026.93,2026.92,11.607]
["binance-futures","ETHUSDT",1770395539035,98.163,2024.97,2024.96,5.758]
["binance-futures","ETHUSDT",1770395573456,122.423,2031.06,2031.05,0.663]
["binance-futures","ETHUSDT",1770395644952,0.01,2030.45,2030.35,95.459]
["binance-futures","ETHUSDT",1770395657743,61.896,2027.36,2027.35,9.665]
["binance-futures","ETHUSDT",1770395711620,137.513,2030.59,2030.58,24.548]
["binance-futures","ETHUSDT",1770395762342,2.817,2031.69,2031.68,122.025]
["binance-futures","ETHUSDT",1770395775186,25.866,2031.71,2031.7,19.955]
["binance-futures","ETHUSDT",1770395853670,74.193,2033.01,2033.0,13.954]
["binance-futures","ETHUSDT",1770395880306,5.683,2035.7,2035.69,105.537]
["binance-futures","ETHUSDT",1770395934639,28.143,2037.85,2037.84,38.192]
["binance-futures","ETHUSDT",1770395949353,111.239,2036.71,2036.7,2.462]
["binance-futures","ETHUSDT",1770395997696,42.044,2031.33,2031.32,32.697]
["binance-futures","ETHUSDT",1770396051716,14.831,2028.38,2028.37,139.642]
["binance-futures","ETHUSDT",1770396086103,35.678,2031.45,2031.44,71.34]
["binance-futures","ETHUSDT",1770396114863,80.445,2029.45,2029.44,22.858]
["binance-futures","ETHUSDT",1770396165888,37.776,2029.48,2029.47,39.953]
["binance-futures","ETHUSDT",1770396223859,22.319,2030.57,2030.56,63.824]
["binance-futures","ETHUSDT",1770396232349,28.452,2030.45,2030.44,51.923]
["binance-futures","ETHUSDT",1770396283334,15.7,2034.23,2034.22,89.492]
["binance-futures","ETHUSDT",1770396320495,3.263,2031.82,2031.81,119.959]
["binance-futures","ETHUSDT",1770396392589,44.349,2031.29,2031.28,0.02]
["binance-futures","ETHUSDT",1770396401751,62.14,2032.36,2032.35,49.234]
["binance-futures","ETHUSDT",1770396458783,76.179,2031.76,2031.75,43.391]
["binance-futures","ETHUSDT",1770396507251,25.382,2032.41,2032.4,43.553]
["binance-futures","ETHUSDT",1770396537771,84.884,2038.13,2038.12,9.787]
["binance-futures","ETHUSDT",1770396575299,43.14,2032.95,2032.94,50.081]
["binance-futures","ETHUSDT",1770396626454,5.756,2031.62,2031.61,0.033]
["binance-futures","ETHUSDT",1770396676572,49.929,2031.72,2031.71,53.069]
["binance-futures","ETHUSDT",1770396689308,13.288,2030.93,2030.92,49.041]
["binance-futures","ETHUSDT",1770396743531,67.761,2030.86,2030.85,21.681]
["binance-futures","ETHUSDT",1770396772834,2.302,2033.09,2033.08,145.023]
["binance-futures","ETHUSDT",1770396851273,21.173,2042.18,2042.17,83.263]
["binance-futures","ETHUSDT",1770396863947,115.426,2041.57,2041.56,8.453]
["binance-futures","ETHUSDT",1770396913270,10.836,2041.79,2041.78,94.211]
["binance-futures","ETHUSDT",1770396968034,22.856,2040.28,2040.27,95.667]
["binance-futures","ETHUSDT",1770396981014,95.873,2037.34,2037.33,2.679]
["binance-futures","ETHUSDT",1770397055914,9.341,2026.06,2026.05,150.921]
["binance-futures","ETHUSDT",1770397088203,97.258,2026.59,2026.58,43.317]
["binance-futures","ETHUSDT",1770397141434,112.637,2030.79,2030.78,7.0]
["binance-futures","ETHUSDT",1770397151051,116.768,2032.51,2032.5,135.241]
["binance-futures","ETHUSDT",1770397204258,39.401,2034.12,2034.11,149.357]
["binance-futures","ETHUSDT",1770397255497,94.343,2030.63,2030.62,14.294]
["binance-futures","ETHUSDT",1770397288389,8.445,2028.52,2028.51,106.042]
["binance-futures","ETHUSDT",1770397322387,140.01,2028.57,2028.56,2.782]
["binance-futures","ETHUSDT",1770397373012,29.549,2032.9,2032.89,111.672]
["binance-futures","ETHUSDT",1770397425903,35.322,2033.11,2033.1,106.819]
["binance-futures","ETHUSDT",1770397439671,12.525,2033.36,2033.35,50.678]
["binance-futures","ETHUSDT",1770397491174,72.52,2033.7,2033.69,49.126]
["binance-futures","ETHUSDT",1770397523595,58.065,2037.0,2036.99,55.833]
["binance-futures","ETHUSDT",1770397598637,25.833,2030.77,2030.76,88.583]
["binance-futures","ETHUSDT",1770397645662,22.637,2033.88,2033.87,42.987]
["binance-futures","ETHUSDT",1770397666335,11.111,2034.38,2034.37,48.716]
["binance-futures","ETHUSDT",1770397716635,71.061,2036.97,2036.96,61.233]
["binance-futures","ETHUSDT",1770397742126,26.124,2040.07,2040.06,86.206]
["binance-futures","ETHUSDT",1770397784050,110.155,2043.13,2043.12,15.657]
["binance-futures","ETHUSDT",1770397835673,69.907,2044.36,2044.35,13.866]
["binance-futures","ETHUSDT",1770397881896,36.288,2046.01,2046.0,94.601]
["binance-futures","ETHUSDT",1770397900821,1.408,2048.01,2048.0,106.781]
["binance-futures","ETHUSDT",1770397955455,52.091,2045.2,2045.19,43.506]
["binance-futures","ETHUSDT",1770398021263,33.803,2044.18,2044.17,112.859]
["binance-futures","ETHUSDT",1770398061012,0.921,2043.05,2043.04,76.298]
["binance-futures","ETHUSDT",1770398073925,54.106,2041.66,2041.65,68.628]
["binance-futures","ETHUSDT",1770398121127,2.02,2041.15,2041.14,175.458]
["binance-futures","ETHUSDT",1770398178345,8.958,2048.79,2048.78,128.89]
["binance-futures","ETHUSDT",1770398233103,80.452,2051.51,2051.5,66.662]
["binance-futures","ETHUSDT",1770398259311,4.252,2053.07,2053.06,84.953]
["binance-futures","ETHUSDT",1770398297684,40.921,2055.3,2055.29,152.62]
["binance-futures","ETHUSDT",1770398351845,20.997,2055.57,2055.56,132.351]
["binance-futures","ETHUSDT",1770398399432,31.186,2057.04,2057.03,96.036]
["binance-futures","ETHUSDT",1770398417305,32.369,2054.74,2054.73,57.137]
["binance-futures","ETHUSDT",1770398468431,39.449,2057.08,2057.07,19.821]
["binance-futures","ETHUSDT",1770398496389,9.381,2058.69,2058.68,46.847]
["binance-futures","ETHUSDT",1770398536270,18.36,2059.21,2059.2,79.596]
["binance-futures","ETHUSDT",1770398587095,97.621,2056.52,2056.51,37.499]
["binance-futures","ETHUSDT",1770398634771,88.366,2055.94,2055.93,17.334]
["binance-futures","ETHUSDT",1770398654111,39.475,2056.93,2056.92,9.886]
["binance-futures","ETHUSDT",1770398705213,30.264,2056.43,2056.42,164.373]
["binance-futures","ETHUSDT",1770398773823,32.308,2056.81,2056.8,17.818]
["binance-futures","ETHUSDT",1770398811053,44.294,2058.31,2058.3,19.77]
["binance-futures","ETHUSDT",1770398853263,43.866,2062.19,2062.18,30.895]
["binance-futures","ETHUSDT",1770398879642,95.746,2068.07,2068.06,112.284]
["binance-futures","ETHUSDT",1770398930072,15.138,2067.98,2067.97,65.48]
["binance-futures","ETHUSDT",1770398950377,20.158,2067.89,2067.88,76.002]
["binance-futures","ETHUSDT",1770398993791,43.48,2069.02,2069.01,153.584]
["binance-futures","ETHUSDT",1770399048507,0.031,2071.78,2071.5,45.348]
["binance-futures","ETHUSDT",1770399090463,20.102,2077.92,2077.91,110.377]
["binance-futures","ETHUSDT",1770399114756,59.638,2082.13,2082.12,51.46]
["binance-futures","ETHUSDT",1770399168585,71.258,2083.97,2083.96,43.853]
["binance-futures","ETHUSDT",1770399232006,94.688,2088.32,2088.31,0.992]
["binance-futures","ETHUSDT",1770399279062,40.09,2081.35,2081.34,106.274]
["binance-futures","ETHUSDT",1770399292159,28.984,2080.2,2080.19,50.924]
["binance-futures","ETHUSDT",1770399336979,147.887,2071.02,2071.01,9.167]
["binance-futures","ETHUSDT",1770399402192,3.112,2066.26,2066.25,97.838]
["binance-futures","ETHUSDT",1770399456458,5.531,2069.68,2069.67,40.748]
["binance-futures","ETHUSDT",1770399477266,21.897,2067.08,2067.07,69.82]
["binance-futures","ETHUSDT",1770399520267,68.76,2070.87,2070.86,187.359]
["binance-futures","ETHUSDT",1770399571213,27.511,2076.54,2076.53,105.099]
["binance-futures","ETHUSDT",1770399616217,0.138,2068.84,2068.83,223.895]
["binance-futures","ETHUSDT",1770399639389,10.524,2072.46,2072.45,167.486]
["binance-futures","ETHUSDT",1770399689255,8.916,2078.0,2077.99,137.937]
["binance-futures","ETHUSDT",1770399711720,65.0,2079.89,2079.88,39.392]
["binance-futures","ETHUSDT",1770399755141,32.102,2083.19,2083.18,100.521]
["binance-futures","ETHUSDT",1770399805883,115.195,2080.16,2080.15,22.359]
["binance-futures","ETHUSDT",1770399848806,58.287,2078.66,2078.65,93.834]
["binance-futures","ETHUSDT",1770399910227,25.925,2080.7,2080.69,24.271]
["binance-futures","ETHUSDT",1770399923261,96.376,2081.89,2081.88,39.684]
["binance-futures","ETHUSDT",1770399985765,111.373,2080.36,2080.35,77.751]
["binance-futures","ETHUSDT",1770400027716,111.51,2080.56,2080.55,14.765]
["binance-futures","ETHUSDT",1770400064800,68.737,2074.59,2074.58,55.052]
["binance-futures","ETHUSDT",1770400094324,168.825,2079.09,2079.08,49.615]
["binance-futures","ETHUSDT",1770400146484,9.599,2071.53,2071.5,113.827]
["binance-futures","ETHUSDT",1770400161973,17.26,2070.77,2070.76,106.755]
["binance-futures","ETHUSDT",1770400210847,24.273,2072.38,2072.37,67.96]
["binance-futures","ETHUSDT",1770400264755,130.987,2067.13,2067.12,0.377]
["binance-futures","ETHUSDT",1770400299211,25.842,2070.33,2070.32,19.491]
["binance-futures","ETHUSDT",1770400327446,48.502,2072.37,2072.36,6.824]
["binance-futures","ETHUSDT",1770400381826,78.86,2066.29,2066.28,69.896]
["binance-futures","ETHUSDT",1770400439992,6.461,2061.63,2061.62,80.655]
["binance-futures","ETHUSDT",1770400486863,5.591,2063.8,2063.79,172.2]
["binance-futures","ETHUSDT",1770400500224,25.724,2063.58,2063.57,61.13]
["binance-futures","ETHUSDT",1770400537435,26.902,2066.69,2066.68,36.868]
["binance-futures","ETHUSDT",1770400604759,38.111,2061.12,2061.11,93.196]
["binance-futures","ETHUSDT",1770400657987,128.174,2069.49,2069.48,13.941]
["binance-futures","ETHUSDT",1770400673461,83.369,2071.33,2071.32,74.886]
["binance-futures","ETHUSDT",1770400720611,23.312,2070.54,2070.53,62.298]
["binance-futures","ETHUSDT",1770400772417,83.435,2067.01,2067.0,22.169]
["binance-futures","ETHUSDT",1770400812251,102.909,2066.56,2066.55,0.043]
["binance-futures","ETHUSDT",1770400839888,2.264,2067.45,2067.44,122.003]
["binance-futures","ETHUSDT",1770400890362,30.834,2066.38,2066.37,142.614]
["binance-futures","ETHUSDT",1770400907942,109.948,2064.46,2064.45,14.914]
["binance-futures","ETHUSDT",1770400954356,6.062,2063.89,2063.88,123.119]
["binance-futures","ETHUSDT",1770401008993,51.347,2060.95,2060.94,55.25]
["binance-futures","ETHUSDT",1770401045861,82.482,2059.7,2059.69,34.404]
["binance-futures","ETHUSDT",1770401113428,32.682,2055.93,2055.92,48.757]
["binance-futures","ETHUSDT",1770401126171,130.606,2053.6,2053.59,33.533]
["binance-futures","ETHUSDT",1770401185103,2.33,2045.26,2045.19,24.163]
["binance-futures","ETHUSDT",1770401236005,277.917,2038.98,2038.97,25.357]
["binance-futures","ETHUSDT",1770401268629,169.999,2040.0,2039.99,5.869]
["binance-futures","ETHUSDT",1770401302020,75.019,2034.55,2034.54,7.593]
["binance-futures","ETHUSDT",1770401357466,69.75,2033.7,2033.69,40.468]
["binance-futures","ETHUSDT",1770401409441,20.993,2036.73,2036.72,139.69]
["binance-futures","ETHUSDT",1770401421233,9.698,2040.37,2040.36,204.506]
["binance-futures","ETHUSDT",1770401475296,24.696,2044.16,2044.15,43.396]
["binance-futures","ETHUSDT",1770401505507,42.424,2043.96,2043.95,6.386]
["binance-futures","ETHUSDT",1770401579407,98.481,2046.21,2046.2,44.331]
["binance-futures","ETHUSDT",1770401592859,10.455,2042.13,2042.12,210.917]
["binance-futures","ETHUSDT",1770401646520,58.346,2042.51,2042.5,24.955]
["binance-futures","ETHUSDT",1770401698029,113.607,2048.56,2048.55,49.997]
["binance-futures","ETHUSDT",1770401711034,32.833,2048.15,2048.14,58.594]
["binance-futures","ETHUSDT",1770401785594,0.221,2045.79,2045.78,225.026]
["binance-futures","ETHUSDT",1770401817071,2.02,2046.11,2046.1,115.749]
["binance-futures","ETHUSDT",1770401868759,66.047,2046.75,2046.74,20.671]
["binance-futures","ETHUSDT",1770401882854,0.043,2045.88,2045.87,43.93]
["binance-futures","ETHUSDT",1770401936718,135.861,2043.99,2043.98,0.414]
["binance-futures","ETHUSDT",1770401988109,36.441,2039.41,2039.4,102.78]
["binance-futures","ETHUSDT",1770402021854,55.498,2041.12,2041.11,29.577]
["binance-futures","ETHUSDT",1770402054615,18.869,2038.47,2038.46,79.624]
["binance-futures","ETHUSDT",1770402106691,0.58,2036.33,2036.32,125.93]
["binance-futures","ETHUSDT",1770402161593,144.487,2037.28,2037.27,65.933]
["binance-futures","ETHUSDT",1770402171426,44.662,2036.32,2036.31,62.715]
["binance-futures","ETHUSDT",1770402226709,98.943,2034.91,2034.9,36.654]
["binance-futures","ETHUSDT",1770402259724,110.021,2032.07,2032.06,24.684]
["binance-futures","ETHUSDT",1770402333426,422.07,2034.13,2034.12,0.106]
["binance-futures","ETHUSDT",1770402346117,91.65,2032.87,2032.86,4.218]
["binance-futures","ETHUSDT",1770402399595,0.019,2033.85,2033.84,8.312]
["binance-futures","ETHUSDT",1770402453875,107.267,2031.69,2031.68,54.064]
["binance-futures","ETHUSDT",1770402480163,101.281,2033.41,2033.4,46.368]
["binance-futures","ETHUSDT",1770402517242,0.039,2035.37,2035.36,243.245]
["binance-futures","ETHUSDT",1770402571255,118.347,2039.96,2039.95,2.072]
["binance-futures","ETHUSDT",1770402617921,22.495,2037.3,2037.29,163.429]
["binance-futures","ETHUSDT",1770402634837,101.813,2037.03,2037.02,0.527]
["binance-futures","ETHUSDT",1770402689818,12.988,2035.76,2035.75,83.054]
["binance-futures","ETHUSDT",1770402718619,22.943,2036.26,2036.25,137.176]
["binance-futures","ETHUSDT",1770402796245,55.658,2035.2,2035.19,30.612]
["binance-futures","ETHUSDT",1770402809167,103.541,2036.33,2036.32,31.427]
["binance-futures","ETHUSDT",1770402857911,2.192,2045.65,2045.64,98.047]
["binance-futures","ETHUSDT",1770402915584,43.107,2045.1,2045.09,36.281]
["binance-futures","ETHUSDT",1770402928253,78.791,2043.82,2043.81,33.971]
["binance-futures","ETHUSDT",1770402996467,47.567,2048.41,2048.4,14.48]
["binance-futures","ETHUSDT",1770403033192,39.95,2049.25,2049.24,110.553]
["binance-futures","ETHUSDT",1770403083686,4.825,2050.55,2050.54,188.928]
["binance-futures","ETHUSDT",1770403092275,7.916,2052.48,2052.47,59.893]
["binance-futures","ETHUSDT",1770403151211,1.453,2055.19,2055.18,216.209]
["binance-futures","ETHUSDT",1770403202768,35.23,2057.64,2057.63,37.081]
["binance-futures","ETHUSDT",1770403231735,20.335,2057.34,2057.33,20.393]
["binance-futures","ETHUSDT",1770403267332,32.348,2059.3,2059.29,38.432]
["binance-futures","ETHUSDT",1770403322222,233.485,2053.51,2053.5,0.317]
["binance-futures","ETHUSDT",1770403372113,2.201,2054.66,2054.65,140.704]
["binance-futures","ETHUSDT",1770403387740,2.378,2055.5,2055.49,123.294]
["binance-futures","ETHUSDT",1770403445602,76.609,2054.32,2054.31,18.53]
["binance-futures","ETHUSDT",1770403473775,30.529,2054.43,2054.42,24.269]
["binance-futures","ETHUSDT",1770403554789,20.673,2059.07,2059.06,80.157]
["binance-futures","ETHUSDT",1770403568268,55.596,2057.08,2057.07,61.79]
["binance-futures","ETHUSDT",1770403618688,2.353,2052.38,2052.37,153.791]
["binance-futures","ETHUSDT",1770403673288,18.841,2054.92,2054.91,58.284]
["binance-futures","ETHUSDT",1770403694844,38.264,2056.55,2056.54,4.63]
["binance-futures","ETHUSDT",1770403738837,88.536,2055.82,2055.81,33.004]
["binance-futures","ETHUSDT",1770403794550,118.968,2055.7,2055.69,19.595]
["binance-futures","ETHUSDT",1770403838187,144.712,2053.77,2053.76,16.96]
["binance-futures","ETHUSDT",1770403861398,135.602,2051.32,2051.31,3.25]
["binance-futures","ETHUSDT",1770403916431,125.32,2049.02,2049.01,9.841]
["binance-futures","ETHUSDT",1770403940493,156.382,2045.0,2044.99,56.99]
["binance-futures","ETHUSDT",1770404023751,22.826,2046.43,2046.42,50.085]
["binance-futures","ETHUSDT",1770404037194,83.681,2047.3,2047.29,22.225]
["binance-futures","ETHUSDT",1770404080297,40.785,2047.41,2047.4,162.309]
["binance-futures","ETHUSDT",1770404142835,51.218,2046.81,2046.8,6.567]
["binance-futures","ETHUSDT",1770404152599,36.267,2047.45,2047.44,135.458]
["binance-futures","ETHUSDT",1770404220762,7.509,2045.31,2045.3,240.854]
["binance-futures","ETHUSDT",1770404263231,1.891,2043.82,2043.81,200.551]
["binance-futures","ETHUSDT",1770404315897,59.184,2043.99,2043.98,125.032]
["binance-futures","ETHUSDT",1770404364975,126.415,2043.75,2043.74,105.535]
["binance-futures","ETHUSDT",1770404388577,67.418,2044.04,2044.03,25.655]
["binance-futures","ETHUSDT",1770404440919,54.538,2045.26,2045.25,91.395]
["binance-futures","ETHUSDT",1770404465419,105.836,2044.02,2044.01,31.13]
["binance-futures","ETHUSDT",1770404505850,69.474,2046.19,2046.18,110.549]
["binance-futures","ETHUSDT",1770404560984,122.904,2047.97,2047.96,3.044]
["binance-futures","ETHUSDT",1770404604926,3.441,2049.4,2049.39,123.643]
["binance-futures","ETHUSDT",1770404626026,59.923,2046.85,2046.84,71.737]
["binance-futures","ETHUSDT",1770404682488,4.316,2047.88,2047.87,100.878]
["binance-futures","ETHUSDT",1770404749475,126.478,2046.56,2046.55,19.905]
["binance-futures","ETHUSDT",1770404792043,23.977,2048.09,2048.08,30.985]
["binance-futures","ETHUSDT",1770404805429,34.702,2048.4,2048.39,129.921]
["binance-futures","ETHUSDT",1770404853729,30.846,2050.92,2050.91,15.75]
["binance-futures","ETHUSDT",1770404915843,0.105,2049.01,2049.0,181.56]
["binance-futures","ETHUSDT",1770404933096,107.963,2050.41,2050.4,12.76]
["binance-futures","ETHUSDT",1770404982091,149.387,2044.37,2044.36,36.381]
["binance-futures","ETHUSDT",1770405038057,0.071,2038.12,2038.11,134.517]
["binance-futures","ETHUSDT",1770405077218,10.826,2043.09,2043.08,414.88]
["binance-futures","ETHUSDT",1770405101486,56.67,2044.47,2044.46,132.737]
["binance-futures","ETHUSDT",1770405158899,0.656,2042.02,2042.01,133.254]
["binance-futures","ETHUSDT",1770405222445,62.686,2039.9,2039.89,12.929]
["binance-futures","ETHUSDT",1770405269395,45.056,2040.21,2040.2,11.636]
["binance-futures","ETHUSDT",1770405283745,134.175,2039.71,2039.7,6.373]
["binance-futures","ETHUSDT",1770405323054,0.142,2039.86,2039.85,125.816]
["binance-futures","ETHUSDT",1770405394255,48.161,2036.74,2036.73,142.333]
["binance-futures","ETHUSDT",1770405403386,136.778,2037.31,2037.3,65.187]
["binance-futures","ETHUSDT",1770405466037,15.877,2036.02,2036.01,42.057]
["binance-futures","ETHUSDT",1770405514043,0.054,2033.49,2033.48,296.384]
["binance-futures","ETHUSDT",1770405566129,46.514,2038.0,2037.99,119.857]
["binance-futures","ETHUSDT",1770405606531,57.543,2038.94,2038.93,55.277]
["binance-futures","ETHUSDT",1770405630370,11.171,2041.52,2041.51,156.592]
["binance-futures","ETHUSDT",1770405686028,24.864,2040.0,2039.99,67.201]
["binance-futures","ETHUSDT",1770405704383,78.037,2040.23,2040.22,14.43]
["binance-futures","ETHUSDT",1770405752260,46.639,2043.02,2043.01,40.043]
["binance-futures","ETHUSDT",1770405808545,49.722,2046.55,2046.54,151.066]
["binance-futures","ETHUSDT",1770405848047,16.96,2048.23,2048.22,31.242]
["binance-futures","ETHUSDT",1770405873624,4.53,2049.91,2049.9,50.693]
["binance-futures","ETHUSDT",1770405929166,67.98,2050.54,2050.53,15.391]
["binance-futures","ETHUSDT",1770405993250,37.778,2055.81,2055.8,101.916]
["binance-futures","ETHUSDT",1770406037288,23.643,2054.81,2054.8,75.187]
["binance-futures","ETHUSDT",1770406070892,23.205,2051.12,2051.11,194.425]
["binance-futures","ETHUSDT",1770406103679,121.703,2050.99,2050.98,52.662]
["binance-futures","ETHUSDT",1770406162151,10.145,2051.43,2051.42,199.321]
["binance-futures","ETHUSDT",1770406175547,75.084,2051.47,2051.46,125.802]
["binance-futures","ETHUSDT",1770406230492,2.597,2050.55,2050.54,64.28]
["binance-futures","ETHUSDT",1770406287008,84.437,2051.96,2051.95,26.536]
["binance-futures","ETHUSDT",1770406322965,1.075,2049.7,2049.69,147.86]
["binance-futures","ETHUSDT",1770406353487,29.334,2051.61,2051.6,138.762]
["binance-futures","ETHUSDT",1770406412355,76.585,2053.67,2053.66,27.436]
["binance-futures","ETHUSDT",1770406470772,110.2,2055.07,2055.06,100.845]
["binance-futures","ETHUSDT",1770406526911,20.069,2053.37,2053.36,93.368]
["binance-futures","ETHUSDT",1770406537584,17.703,2053.21,2053.2,64.4]
["binance-futures","ETHUSDT",1770406576761,84.272,2054.22,2054.21,23.19]
["binance-futures","ETHUSDT",1770406651745,63.996,2051.92,2051.91,32.868]
["binance-futures","ETHUSDT",1770406662142,30.893,2051.92,2051.91,108.341]
["binance-futures","ETHUSDT",1770406723350,14.754,2053.67,2053.66,103.056]
["binance-futures","ETHUSDT",1770406783367,122.245,2053.04,2053.03,26.871]
["binance-futures","ETHUSDT",1770406840886,59.306,2049.84,2049.83,10.507]
["binance-futures","ETHUSDT",1770406877791,59.57,2049.57,2049.56,96.455]
["binance-futures","ETHUSDT",1770406910768,9.091,2050.69,2050.68,132.712]
["binance-futures","ETHUSDT",1770406966833,2.369,2053.2,2053.19,104.814]
["binance-futures","ETHUSDT",1770406981514,106.937,2053.4,2053.39,23.606]
["binance-futures","ETHUSDT",1770407039686,60.927,2055.01,2055.0,82.611]
["binance-futures","ETHUSDT",1770407099921,30.626,2053.41,2053.4,122.189]
["binance-futures","ETHUSDT",1770407140050,38.134,2055.04,2055.03,26.623]
["binance-futures","ETHUSDT",1770407169669,30.754,2051.78,2051.77,31.401]
["binance-futures","ETHUSDT",1770407227755,8.097,2052.58,2052.57,46.298]
["binance-futures","ETHUSDT",1770407285778,11.572,2055.86,2055.85,104.667]
["binance-futures","ETHUSDT",1770407335503,18.667,2063.26,2063.25,111.914]
["binance-futures","ETHUSDT",1770407363961,172.353,2066.86,2066.85,33.926]
["binance-futures","ETHUSDT",1770407401180,136.278,2062.86,2062.85,0.041]
["binance-futures","ETHUSDT",1770407457502,8.386,2059.4,2059.39,66.45]
["binance-futures","ETHUSDT",1770407509886,0.029,2062.18,2062.17,44.85]
["binance-futures","ETHUSDT",1770407523703,32.536,2061.91,2061.9,132.48]
["binance-futures","ETHUSDT",1770407579988,38.548,2065.29,2065.28,23.815]
["binance-futures","ETHUSDT",1770407609454,90.01,2066.22,2066.21,75.117]
["binance-futures","ETHUSDT",1770407644604,58.143,2066.62,2066.61,26.308]
["binance-futures","ETHUSDT",1770407699196,129.843,2064.67,2064.66,9.384]
["binance-futures","ETHUSDT",1770407748975,27.567,2065.9,2065.89,124.361]
["binance-futures","ETHUSDT",1770407808051,26.039,2065.95,2065.94,56.223]
["binance-futures","ETHUSDT",1770407818687,90.993,2063.68,2063.67,44.288]
["binance-futures","ETHUSDT",1770407892631,116.887,2066.52,2066.51,26.715]
["binance-futures","ETHUSDT",1770407928907,2.448,2066.17,2066.16,198.327]
["binance-futures","ETHUSDT",1770407938766,2.048,2065.05,2065.04,146.124]
["binance-futures","ETHUSDT",1770407989191,75.106,2065.96,2065.95,63.238]
["binance-futures","ETHUSDT",1770408043528,25.708,2062.72,2062.71,16.212]
["binance-futures","ETHUSDT",1770408098243,27.637,2064.28,2064.27,104.523]
["binance-futures","ETHUSDT",1770408129941,4.439,2064.56,2064.55,163.068]
["binance-futures","ETHUSDT",1770408165075,33.549,2065.53,2065.52,97.71]
["binance-futures","ETHUSDT",1770408223615,108.697,2067.34,2067.33,8.401]
["binance-futures","ETHUSDT",1770408277822,15.344,2063.53,2063.52,37.138]
["binance-futures","ETHUSDT",1770408292054,29.12,2062.3,2062.29,86.812]
["binance-futures","ETHUSDT",1770408346734,34.088,2058.28,2058.27,245.489]
["binance-futures","ETHUSDT",1770408379551,50.782,2058.27,2058.26,15.15]
["binance-futures","ETHUSDT",1770408412431,71.803,2058.55,2058.54,101.386]
["binance-futures","ETHUSDT",1770408469710,31.215,2057.32,2057.31,79.882]
["binance-futures","ETHUSDT",1770408522910,0.091,2054.46,2054.45,179.976]
["binance-futures","ETHUSDT",1770408579987,35.996,2055.36,2055.35,34.439]
["binance-futures","ETHUSDT",1770408603473,10.442,2054.33,2054.32,47.9]
["binance-futures","ETHUSDT",1770408651559,30.938,2053.8,2053.79,84.486]
["binance-futures","ETHUSDT",1770408709387,127.213,2052.16,2052.15,1.764]
["binance-futures","ETHUSDT",1770408759012,46.713,2053.24,2053.23,31.395]
["binance-futures","ETHUSDT",1770408778695,80.868,2051.48,2051.47,12.991]
["binance-futures","ETHUSDT",1770408834414,3.625,2051.0,2050.99,94.661]
["binance-futures","ETHUSDT",1770408859540,17.044,2052.11,2052.1,63.524]
["binance-futures","ETHUSDT",1770408902567,28.178,2051.97,2051.96,34.634]
["binance-futures","ETHUSDT",1770408955926,10.739,2050.46,2050.45,130.098]
["binance-futures","ETHUSDT",1770409005102,2.615,2047.36,2047.35,148.863]
["binance-futures","ETHUSDT",1770409065928,6.203,2048.55,2048.54,89.177]
["binance-futures","ETHUSDT",1770409075727,53.167,2048.11,2048.1,22.262]
["binance-futures","ETHUSDT",1770409148151,0.543,2049.14,2049.13,214.47]
["binance-futures","ETHUSDT",1770409193907,30.16,2048.81,2048.8,158.672]
["binance-futures","ETHUSDT",1770409205620,0.173,2050.41,2050.4,149.533]
["binance-futures","ETHUSDT",1770409253957,17.405,2051.81,2051.8,30.23]
["binance-futures","ETHUSDT",1770409314462,42.207,2048.17,2048.16,2.002]
["binance-futures","ETHUSDT",1770409375641,95.971,2050.29,2050.28,0.544]
["binance-futures","ETHUSDT",1770409400883,21.805,2054.23,2054.22,43.919]
["binance-futures","ETHUSDT",1770409440775,51.685,2053.03,2053.02,104.638]
["binance-futures","ETHUSDT",1770409498492,15.567,2051.74,2051.73,70.645]
["binance-futures","ETHUSDT",1770409549871,210.313,2049.68,2049.67,4.623]
["binance-futures","ETHUSDT",1770409566189,65.455,2048.22,2048.21,34.565]
["binance-futures","ETHUSDT",1770409623776,9.58,2051.53,2051.52,69.437]
["binance-futures","ETHUSDT",1770409652439,87.629,2051.7,2051.69,2.01]
["binance-futures","ETHUSDT",1770409692410,28.572,2053.22,2053.21,54.658]
["binance-futures","ETHUSDT",1770409753920,12.17,2054.38,2054.37,40.08]
["binance-futures","ETHUSDT",1770409809641,50.756,2052.29,2052.28,46.634]
["binance-futures","ETHUSDT",1770409873113,10.402,2053.49,2053.48,144.925]
["binance-futures","ETHUSDT",1770409897115,137.254,2052.5,2052.49,4.531]
["binance-futures","ETHUSDT",1770409947395,53.235,2053.5,2053.49,103.034]
["binance-futures","ETHUSDT",1770410013423,102.568,2052.23,2052.22,0.739]
["binance-futures","ETHUSDT",1770410058298,145.354,2070.01,2070.0,1554.071]
["binance-futures","ETHUSDT",1770410082460,82.35,2070.06,2070.05,73.653]
["binance-futures","ETHUSDT",1770410138620,73.061,2080.66,2080.65,48.306]
["binance-futures","ETHUSDT",1770410158940,24.515,2091.32,2091.31,47.939]
["binance-futures","ETHUSDT",1770410204424,3.06,2082.83,2082.82,158.732]
["binance-futures","ETHUSDT",1770410254455,84.003,2081.95,2081.94,55.554]
["binance-futures","ETHUSDT",1770410296539,44.828,2078.89,2078.88,542.433]
["binance-futures","ETHUSDT",1770410362575,8.141,2073.2,2073.19,180.939]
["binance-futures","ETHUSDT",1770410371703,38.011,2072.16,2072.15,47.49]
["binance-futures","ETHUSDT",1770410433372,130.135,2069.32,2069.31,4.031]
["binance-futures","ETHUSDT",1770410475763,25.654,2073.26,2073.25,115.486]
["binance-futures","ETHUSDT",1770410488513,14.738,2070.28,2070.27,82.938]
["binance-futures","ETHUSDT",1770410528981,19.922,2066.41,2066.4,127.417]
["binance-futures","ETHUSDT",1770410592384,0.506,2064.26,2064.25,104.874]
["binance-futures","ETHUSDT",1770410646365,132.638,2066.03,2066.02,10.477]
["binance-futures","ETHUSDT",1770410665686,18.904,2065.39,2065.38,14.659]
["binance-futures","ETHUSDT",1770410710270,10.212,2067.92,2067.91,43.531]
["binance-futures","ETHUSDT",1770410763924,67.266,2068.66,2068.65,16.832]
["binance-futures","ETHUSDT",1770410805838,5.329,2066.59,2066.58,57.904]
["binance-futures","ETHUSDT",1770410827101,48.388,2065.21,2065.2,61.755]
["binance-futures","ETHUSDT",1770410882495,165.145,2065.74,2065.73,0.453]
["binance-futures","ETHUSDT",1770410903355,43.497,2064.92,2064.91,83.49]
["binance-futures","ETHUSDT",1770410946840,97.999,2065.65,2065.64,40.164]
["binance-futures","ETHUSDT",1770410999385,92.602,2067.59,2067.58,66.526]
["binance-futures","ETHUSDT",1770411044447,76.735,2068.11,2068.1,34.624]
["binance-futures","ETHUSDT",1770411108288,14.331,2071.37,2071.36,93.167]
["binance-futures","ETHUSDT",1770411123967,32.077,2071.95,2071.94,65.908]
["binance-futures","ETHUSDT",1770411172018,75.264,2067.41,2067.4,52.142]
["binance-futures","ETHUSDT",1770411227167,20.269,2069.1,2069.09,111.081]
["binance-futures","ETHUSDT",1770411261963,111.116,2066.21,2066.2,6.756]
["binance-futures","ETHUSDT",1770411291096,74.504,2063.53,2063.52,25.977]
["binance-futures","ETHUSDT",1770411342314,10.786,2061.04,2061.03,26.251]
["binance-futures","ETHUSDT",1770411402030,6.576,2055.03,2055.02,0.241]
["binance-futures","ETHUSDT",1770411410304,70.44,2054.64,2054.63,104.234]
["binance-futures","ETHUSDT",1770411461134,2.86,2053.53,2053.52,130.38]
["binance-futures","ETHUSDT",1770411498282,32.255,2054.18,2054.17,129.472]
["binance-futures","ETHUSDT",1770411570165,0.488,2057.17,2057.01,37.504]
["binance-futures","ETHUSDT",1770411579629,30.113,2056.59,2056.58,52.817]
["binance-futures","ETHUSDT",1770411638095,98.055,2054.4,2054.39,20.792]
["binance-futures","ETHUSDT",1770411685202,0.012,2057.97,2057.96,70.054]
["binance-futures","ETHUSDT",1770411697828,26.811,2059.04,2059.03,27.727]
["binance-futures","ETHUSDT",1770411776219,126.379,2059.95,2059.94,0.119]
["binance-futures","ETHUSDT",1770411804424,49.979,2057.28,2057.27,13.894]
["binance-futures","ETHUSDT",1770411858725,33.538,2056.22,2056.21,67.489]
["binance-futures","ETHUSDT",1770411876229,120.203,2058.0,2057.99,26.965]
["binance-futures","ETHUSDT",1770411924011,115.859,2057.45,2057.44,12.703]
["binance-futures","ETHUSDT",1770411978351,122.143,2050.61,2050.6,14.01]
["binance-futures","ETHUSDT",1770412015873,122.221,2048.84,2048.83,26.605]
["binance-futures","ETHUSDT",1770412041377,1.677,2048.34,2048.33,170.874]
["binance-futures","ETHUSDT",1770412095099,9.786,2050.34,2050.33,66.297]
["binance-futures","ETHUSDT",1770412154205,5.404,2050.4,2050.39,137.576]
["binance-futures","ETHUSDT",1770412160379,38.852,2050.7,2050.69,48.898]
["binance-futures","ETHUSDT",1770412213259,35.29,2049.24,2049.23,64.745]
["binance-futures","ETHUSDT",1770412254250,26.27,2053.03,2053.02,74.108]
["binance-futures","ETHUSDT",1770412323971,147.074,2050.46,2050.45,10.966]
["binance-futures","ETHUSDT",1770412334457,0.053,2048.53,2048.51,1.462]
["binance-futures","ETHUSDT",1770412389193,45.362,2049.43,2049.42,11.711]
["binance-futures","ETHUSDT",1770412444431,91.062,2048.35,2048.34,27.281]
["binance-futures","ETHUSDT",1770412475768,130.847,2048.57,2048.56,14.091]
["binance-futures","ETHUSDT",1770412510714,31.591,2048.89,2048.88,98.5]
["binance-futures","ETHUSDT",1770412565323,94.125,2048.24,2048.23,29.503]
["binance-futures","ETHUSDT",1770412621485,76.78,2051.01,2051.0,66.015]
["binance-futures","ETHUSDT",1770412635126,87.39,2047.28,2047.27,59.203]
["binance-futures","ETHUSDT",1770412686955,139.357,2052.23,2052.22,0.426]
["binance-futures","ETHUSDT",1770412718795,13.4,2053.47,2053.46,82.878]
["binance-futures","ETHUSDT",1770412794262,10.409,2052.95,2052.94,76.235]
["binance-futures","ETHUSDT",1770412807235,76.031,2052.54,2052.53,43.337]
["binance-futures","ETHUSDT",1770412859829,103.851,2054.0,2053.99,21.038]
["binance-futures","ETHUSDT",1770412914572,90.171,2055.23,2055.22,0.711]
["binance-futures","ETHUSDT",1770412928155,18.769,2054.21,2054.2,45.068]
["binance-futures","ETHUSDT",1770413006207,150.813,2056.56,2056.55,0.103]
["binance-futures","ETHUSDT",1770413041791,98.68,2055.69,2055.68,30.742]
["binance-futures","ETHUSDT",1770413097619,61.319,2054.36,2054.35,23.709]
["binance-futures","ETHUSDT",1770413111928,18.353,2055.1,2055.09,130.07]
["binance-futures","ETHUSDT",1770413166262,16.138,2056.7,2056.69,35.917]
["binance-futures","ETHUSDT",1770413224790,89.077,2057.55,2057.54,134.789]
["binance-futures","ETHUSDT",1770413261270,67.25,2057.59,2057.58,16.345]
["binance-futures","ETHUSDT",1770413301335,45.207,2058.37,2058.36,73.813]
["binance-futures","ETHUSDT",1770413360384,159.97,2056.21,2056.2,54.215]
["binance-futures","ETHUSDT",1770413422283,17.911,2055.8,2055.79,78.289]
["binance-futures","ETHUSDT",1770413433458,33.321,2056.08,2056.07,15.273]
["binance-futures","ETHUSDT",1770413486409,45.721,2053.11,2053.1,167.298]
["binance-futures","ETHUSDT",1770413522631,295.487,2051.07,2051.06,2.909]
["binance-futures","ETHUSDT",1770413601102,39.348,2048.0,2047.99,5.169]
["binance-futures","ETHUSDT",1770413606688,69.287,2047.47,2047.46,11.987]
["binance-futures","ETHUSDT",1770413672050,89.994,2045.41,2045.4,37.34]
["binance-futures","ETHUSDT",1770413725082,41.011,2046.67,2046.66,1.073]
["binance-futures","ETHUSDT",1770413755743,90.59,2048.86,2048.85,3.631]
["binance-futures","ETHUSDT",1770413795671,179.433,2049.01,2049.0,0.312]
["binance-futures","ETHUSDT",1770413850163,10.35,2049.15,2049.14,74.798]
["binance-futures","ETHUSDT",1770413901925,19.404,2048.55,2048.54,115.512]
["binance-futures","ETHUSDT",1770413920881,8.83,2050.86,2050.85,134.953]
["binance-futures","ETHUSDT",1770413976958,42.069,2051.03,2051.02,89.889]
["binance-futures","ETHUSDT",1770414054389,15.24,2049.91,2049.9,60.925]
["binance-futures","ETHUSDT",1770414092011,7.356,2050.2,2050.19,81.925]
["binance-futures","ETHUSDT",1770414107351,140.293,2050.01,2050.0,189.143]
["binance-futures","ETHUSDT",1770414160275,96.21,2052.08,2052.07,4.992]
["binance-futures","ETHUSDT",1770414219493,25.314,2051.71,2051.7,141.725]
["binance-futures","ETHUSDT",1770414233279,15.946,2052.8,2052.79,35.052]
["binance-futures","ETHUSDT",1770414306902,26.023,2049.71,2049.7,123.844]
["binance-futures","ETHUSDT",1770414349119,107.12,2050.27,2050.26,21.762]
["binance-futures","ETHUSDT",1770414412775,36.826,2050.97,2050.96,12.168]
["binance-futures","ETHUSDT",1770414424226,4.577,2051.47,2051.46,132.663]
["binance-futures","ETHUSDT",1770414483087,16.208,2049.84,2049.83,81.678]
["binance-futures","ETHUSDT",1770414548767,75.348,2049.71,2049.7,18.528]
["binance-futures","ETHUSDT",1770414582638,40.868,2051.9,2051.89,6.208]
["binance-futures","ETHUSDT",1770414621950,18.342,2054.38,2054.37,28.424]
["binance-futures","ETHUSDT",1770414675288,78.468,2054.44,2054.43,30.813]
["binance-futures","ETHUSDT",1770414733547,55.783,2054.45,2054.44,44.58]
["binance-futures","ETHUSDT",1770414751495,129.807,2054.24,2054.23,30.146]
["binance-futures","ETHUSDT",1770414825737,80.402,2053.25,2053.24,9.625]
["binance-futures","ETHUSDT",1770414876733,52.905,2052.45,2052.44,19.49]
["binance-futures","ETHUSDT",1770414942475,33.845,2053.09,2053.08,26.052]
["binance-futures","ETHUSDT",1770414993637,10.865,2054.59,2054.58,35.836]
["binance-futures","ETHUSDT",1770415024327,96.013,2054.56,2054.55,6.424]
["binance-futures","ETHUSDT",1770415083029,45.224,2054.19,2054.18,4.742]
["binance-futures","ETHUSDT",1770415111364,110.322,2053.61,2053.6,87.348]
["binance-futures","ETHUSDT",1770415158535,16.973,2052.99,2052.98,128.609]
["binance-futures","ETHUSDT",1770415216124,25.43,2052.18,2052.17,29.278]
["binance-futures","ETHUSDT",1770415271018,56.177,2053.73,2053.72,47.193]
["binance-futures","ETHUSDT",1770415292303,5.656,2051.6,2051.59,122.992]
["binance-futures","ETHUSDT",1770415352831,155.491,2053.65,2053.64,0.386]
["binance-futures","ETHUSDT",1770415417267,0.965,2058.29,2058.28,165.485]
["binance-futures","ETHUSDT",1770415461410,77.126,2064.29,2064.28,5.262]
["binance-futures","ETHUSDT",1770415474095,80.607,2063.62,2063.61,8.695]
["binance-futures","ETHUSDT",1770415515993,73.625,2064.14,2064.13,101.664]
["binance-futures","ETHUSDT",1770415578471,127.141,2067.57,2067.56,19.257]
["binance-futures","ETHUSDT",1770415591167,38.828,2067.63,2067.62,64.839]
["binance-futures","ETHUSDT",1770415656893,89.053,2064.98,2064.97,9.691]
["binance-futures","ETHUSDT",1770415697031,48.712,2062.95,2062.94,24.097]
["binance-futures","ETHUSDT",1770415757559,116.977,2064.55,2064.54,0.966]
["binance-futures","ETHUSDT",1770415805835,97.345,2062.66,2062.65,15.246]
["binance-futures","ETHUSDT",1770415827139,83.428,2062.08,2062.07,6.873]
["binance-futures","ETHUSDT",1770415879849,98.431,2057.01,2057.0,16.299]
["binance-futures","ETHUSDT",1770415908229,12.306,2057.4,2057.39,99.893]
["binance-futures","ETHUSDT",1770415956658,3.151,2057.94,2057.93,130.94]
["binance-futures","ETHUSDT",1770416013106,118.151,2047.64,2047.63,35.929]
["binance-futures","ETHUSDT",1770416059001,1.461,2052.33,2052.32,122.375]
["binance-futures","ETHUSDT",1770416080307,22.246,2050.81,2050.8,34.464]
["binance-futures","ETHUSDT",1770416138738,21.946,2052.85,2052.84,31.587]
["binance-futures","ETHUSDT",1770416191354,3.238,2055.78,2055.77,71.864]
["binance-futures","ETHUSDT",1770416243859,13.188,2053.91,2053.9,317.232]
["binance-futures","ETHUSDT",1770416284956,72.623,2053.91,2053.9,50.075]
["binance-futures","ETHUSDT",1770416314442,101.493,2055.7,2055.69,41.44]
["binance-futures","ETHUSDT",1770416369643,49.55,2054.4,2054.39,93.433]
["binance-futures","ETHUSDT",1770416389034,2.498,2054.27,2054.26,169.673]
["binance-futures","ETHUSDT",1770416448088,32.758,2056.25,2056.24,86.128]
["binance-futures","ETHUSDT",1770416501350,33.555,2056.25,2056.24,122.737]
["binance-futures","ETHUSDT",1770416544750,4.549,2055.28,2055.27,113.14]
["binance-futures","ETHUSDT",1770416578702,46.735,2056.25,2056.24,33.795]
["binance-futures","ETHUSDT",1770416637771,112.504,2055.91,2055.9,18.081]
["binance-futures","ETHUSDT",1770416697675,3.446,2057.09,2057.08,107.644]
["binance-futures","ETHUSDT",1770416748789,34.24,2058.15,2058.14,33.461]
["binance-futures","ETHUSDT",1770416763050,138.975,2057.01,2057.0,42.08]
["binance-futures","ETHUSDT",1770416803479,70.198,2065.76,2065.75,17.186]
["binance-futures","ETHUSDT",1770416870416,52.397,2063.02,2063.01,67.01]
["binance-futures","ETHUSDT",1770416924376,53.135,2060.92,2060.91,35.992]
["binance-futures","ETHUSDT",1770416943163,113.557,2062.45,2062.44,21.97]
["binance-futures","ETHUSDT",1770416987421,21.459,2063.51,2063.5,99.693]
["binance-futures","ETHUSDT",1770417039709,48.416,2067.62,2067.61,26.694]
["binance-futures","ETHUSDT",1770417078270,77.506,2065.4,2065.39,33.74]
["binance-futures","ETHUSDT",1770417103689,66.483,2063.85,2063.84,26.139]
["binance-futures","ETHUSDT",1770417155983,17.505,2064.53,2064.52,66.578]
["binance-futures","ETHUSDT",1770417177645,124.593,2065.34,2065.33,34.127]
["binance-futures","ETHUSDT",1770417225219,48.294,2064.33,2064.32,57.4]
["binance-futures","ETHUSDT",1770417276810,32.847,2071.91,2071.9,29.364]
["binance-futures","ETHUSDT",1770417316573,65.768,2070.48,2070.47,38.74]
["binance-futures","ETHUSDT",1770417380654,4.743,2076.23,2076.22,31.358]
["binance-futures","ETHUSDT",1770417395175,83.209,2077.47,2077.46,7.536]
["binance-futures","ETHUSDT",1770417447650,16.038,2076.2,2076.19,62.756]
["binance-futures","ETHUSDT",1770417499991,96.637,2077.1,2077.09,19.194]
["binance-futures","ETHUSDT",1770417534008,41.427,2083.86,2083.85,47.627]
["binance-futures","ETHUSDT",1770417566387,23.876,2078.34,2078.33,91.382]
["binance-futures","ETHUSDT",1770417616670,69.396,2078.64,2078.63,15.13]
["binance-futures","ETHUSDT",1770417669582,13.027,2074.64,2074.63,18.193]
["binance-futures","ETHUSDT",1770417678689,67.072,2072.89,2072.88,8.075]
["binance-futures","ETHUSDT",1770417732760,46.07,2073.09,2073.08,39.176]
["binance-futures","ETHUSDT",1770417766491,11.583,2073.67,2073.66,42.376]
["binance-futures","ETHUSDT",1770417797572,3.786,2075.11,2075.1,96.107]
["binance-futures","ETHUSDT",1770417856530,8.878,2073.22,2073.21,23.23]
["binance-futures","ETHUSDT",1770417912155,33.061,2069.39,2069.38,14.248]
["binance-futures","ETHUSDT",1770417966852,506.82,2070.08,2070.07,513.464]
["binance-futures","ETHUSDT",1770417978919,76.629,2069.63,2069.62,12.214]
["binance-futures","ETHUSDT",1770418056892,0.78,2073.51,2073.5,39.34]
["binance-futures","ETHUSDT",1770418089623,34.285,2075.05,2075.04,12.424]
["binance-futures","ETHUSDT",1770418143904,38.251,2079.61,2079.6,13.045]
["binance-futures","ETHUSDT",1770418157079,27.114,2077.37,2077.36,8.274]
["binance-futures","ETHUSDT",1770418209098,2.659,2077.47,2077.46,21.633]
["binance-futures","ETHUSDT",1770418264052,2.558,2077.9,2077.89,24.084]
["binance-futures","ETHUSDT",1770418301719,22.923,2075.68,2075.67,1942.278]
["binance-futures","ETHUSDT",1770418331568,14.178,2075.68,2075.67,1922.951]
["binance-futures","ETHUSDT",1770418383601,21.011,2075.71,2075.7,11.543]
["binance-futures","ETHUSDT",1770418439860,0.544,2077.09,2077.08,30.534]
["binance-futures","ETHUSDT",1770418450407,38.049,2076.38,2076.37,8.846]
["binance-futures","ETHUSDT",1770418504242,27.272,2077.96,2077.95,0.405]
["binance-futures","ETHUSDT",1770418539719,29.812,2074.76,2074.75,2.096]
["binance-futures","ETHUSDT",1770418616972,13.835,2074.64,2074.63,26.052]
["binance-futures","ETHUSDT",1770418627928,31.542,2074.53,2074.52,15.942]
["binance-futures","ETHUSDT",1770418700468,22.944,2072.07,2072.06,24.685]
["binance-futures","ETHUSDT",1770418753098,10.298,2071.69,2071.68,36.104]
["binance-futures","ETHUSDT",1770418785853,6.037,2074.18,2074.17,16.979]
["binance-futures","ETHUSDT",1770418830762,44.335,2074.61,2074.6,0.172]
["binance-futures","ETHUSDT",1770418883866,12.671,2072.35,2072.34,14.693]
["binance-futures","ETHUSDT",1770418939454,43.017,2073.53,2073.52,1.934]
["binance-futures","ETHUSDT",1770418954068,5.143,2072.68,2072.67,29.056]
["binance-futures","ETHUSDT",1770419009832,47.691,2080.38,2080.37,15.041]
["binance-futures","ETHUSDT",1770419038390,51.107,2082.81,2082.8,14.382]
["binance-futures","ETHUSDT",1770419074717,23.253,2082.49,2082.48,64.214]
["binance-futures","ETHUSDT",1770419130455,25.376,2080.94,2080.93,53.431]
["binance-futures","ETHUSDT",1770419181240,22.498,2085.89,2085.88,14.614]
["binance-futures","ETHUSDT",1770419234582,35.481,2080.82,2080.81,12.601]
["binance-futures","ETHUSDT",1770419247268,73.474,2080.86,2080.85,2.63]
["binance-futures","ETHUSDT",1770419317958,8.04,2073.57,2073.56,13.076]
["binance-futures","ETHUSDT",1770419351999,17.722,2069.61,2069.6,35.983]
["binance-futures","ETHUSDT",1770419406025,15.186,2071.01,2071.0,60.702]
["binance-futures","ETHUSDT",1770419414639,9.921,2072.11,2072.1,63.781]
["binance-futures","ETHUSDT",1770419473295,25.503,2072.09,2072.08,21.624]
["binance-futures","ETHUSDT",1770419524163,29.068,2071.21,2071.2,94.533]
["binance-futures","ETHUSDT",1770419556290,46.919,2070.53,2070.52,16.432]
["binance-futures","ETHUSDT",1770419593992,35.815,2072.01,2072.0,836.456]
["binance-futures","ETHUSDT",1770419649582,52.629,2071.51,2071.5,24.757]
["binance-futures","ETHUSDT",1770419701337,14.041,2067.73,2067.72,71.046]
["binance-futures","ETHUSDT",1770419713311,12.766,2065.09,2065.08,111.809]
["binance-futures","ETHUSDT",1770419767241,13.229,2061.96,2061.95,84.5]
["binance-futures","ETHUSDT",1770419796892,80.016,2064.5,2064.49,30.899]
["binance-futures","ETHUSDT",1770419872451,9.861,2060.88,2060.87,40.572]
["binance-futures","ETHUSDT",1770419876568,1.452,2061.47,2061.46,138.266]
["binance-futures","ETHUSDT",1770419940329,85.161,2053.56,2053.55,26.963]
["binance-futures","ETHUSDT",1770419990600,16.203,2055.02,2055.01,14.185]
["binance-futures","ETHUSDT",1770420014235,34.136,2055.02,2055.01,2.552]
["binance-futures","ETHUSDT",1770420053504,32.402,2061.91,2061.9,21.541]
["binance-futures","ETHUSDT",1770420107728,76.327,2060.6,2060.59,53.902]
["binance-futures","ETHUSDT",1770420152012,55.091,2061.84,2061.83,29.127]
["binance-futures","ETHUSDT",1770420171915,27.009,2060.69,2060.68,18.013]
["binance-futures","ETHUSDT",1770420226275,23.099,2056.43,2056.42,69.123]
["binance-futures","ETHUSDT",1770420249331,29.042,2057.53,2057.52,4.87]
["binance-futures","ETHUSDT",1770420333685,107.635,2060.39,2060.38,0.379]
["binance-futures","ETHUSDT",1770420347777,9.435,2061.24,2061.23,69.375]
["binance-futures","ETHUSDT",1770420394624,961.227,2064.12,2064.11,123.55]
["binance-futures","ETHUSDT",1770420455753,84.444,2065.27,2065.26,3.999]
["binance-futures","ETHUSDT",1770420469959,71.766,2064.63,2064.62,2.368]
["binance-futures","ETHUSDT",1770420537126,46.618,2064.59,2064.58,0.425]
["binance-futures","ETHUSDT",1770420576513,57.063,2068.45,2068.44,44.953]
["binance-futures","ETHUSDT",1770420627907,43.851,2070.64,2070.63,7.451]
["binance-futures","ETHUSDT",1770420634153,30.578,2071.65,2071.64,23.167]
["binance-futures","ETHUSDT",1770420693889,23.637,2073.9,2073.89,1.229]
["binance-futures","ETHUSDT",1770420745662,49.747,2072.45,2072.44,0.061]
["binance-futures","ETHUSDT",1770420772759,20.064,2073.06,2073.05,11.97]
["binance-futures","ETHUSDT",1770420817329,6.797,2074.98,2074.97,37.879]
["binance-futures","ETHUSDT",1770420874911,12.847,2073.06,2073.05,37.5]
["binance-futures","ETHUSDT",1770420926462,28.567,2075.44,2075.43,6.559]
["binance-futures","ETHUSDT",1770420945916,83.905,2073.79,2073.78,1.259]
["binance-futures","ETHUSDT",1770421004594,2.468,2070.47,2070.46,26.428]
["binance-futures","ETHUSDT",1770421031015,8.082,2067.39,2067.38,20.086]
["binance-futures","ETHUSDT",1770421118660,2.455,2067.0,2066.99,77.572]
["binance-futures","ETHUSDT",1770421161132,10.504,2067.21,2067.2,94.006]
["binance-futures","ETHUSDT",1770421185035,56.354,2069.17,2069.16,1.104]
["binance-futures","ETHUSDT",1770421243799,21.948,2068.16,2068.15,15.914]
["binance-futures","ETHUSDT",1770421265881,21.992,2071.31,2071.3,26.078]
["binance-futures","ETHUSDT",1770421311427,1.121,2068.94,2068.93,57.415]
["binance-futures","ETHUSDT",1770421369009,17.471,2065.22,2065.21,31.4]
["binance-futures","ETHUSDT",1770421416555,20.833,2063.67,2063.66,0.388]
["binance-futures","ETHUSDT",1770421441782,20.979,2064.19,2064.18,2.199]
["binance-futures","ETHUSDT",1770421501742,17.96,2062.56,2062.55,1.703]
["binance-futures","ETHUSDT",1770421567923,17.498,2064.08,2064.07,9.483]
["binance-futures","ETHUSDT",1770421615183,35.403,2064.24,2064.23,1.782]
["binance-futures","ETHUSDT",1770421628161,5.04,2064.29,2064.28,24.536]
["binance-futures","ETHUSDT",1770421671835,1.597,2064.82,2064.81,30.249]
["binance-futures","ETHUSDT",1770421739399,83.098,2065.51,2065.5,0.795]
["binance-futures","ETHUSDT",1770421751743,34.339,2064.7,2064.69,13.293]
["binance-futures","ETHUSDT",1770421821849,27.411,2065.07,2065.06,14.896]
["binance-futures","ETHUSDT",1770421870423,40.031,2061.57,2061.56,1.13]
["binance-futures","ETHUSDT",1770421923923,18.457,2060.68,2060.67,10.178]
["binance-futures","ETHUSDT",1770421968710,59.023,2062.93,2062.92,0.107]
["binance-futures","ETHUSDT",1770421993076,49.694,2061.55,2061.54,0.072]
["binance-futures","ETHUSDT",1770422048236,0.984,2061.5,2061.49,39.657]
["binance-futures","ETHUSDT",1770422073707,6.282,2061.71,2061.7,46.045]
["binance-futures","ETHUSDT",1770422121374,4.771,2062.36,2062.35,18.332]
["binance-futures","ETHUSDT",1770422185467,3.256,2063.82,2063.81,22.181]
["binance-futures","ETHUSDT",1770422238785,19.983,2063.29,2063.28,4.888]
["binance-futures","ETHUSDT",1770422268631,58.489,2063.38,2063.37,9.796]
["binance-futures","ETHUSDT",1770422340083,8.672,2063.65,2063.64,11.392]
["binance-futures","ETHUSDT",1770422366375,0.229,2062.06,2062.05,79.492]
["binance-futures","ETHUSDT",1770422366426,0.041,2062.16,2062.15,17.655]
["binance-futures","ETHUSDT",1770422366478,8.951,2062.24,2062.23,51.557]
["binance-futures","ETHUSDT",1770422366530,4.537,2062.24,2062.23,28.185]
["binance-futures","ETHUSDT",1770422366582,6.044,2062.24,2062.23,28.194]
["binance-futures","ETHUSDT",1770422366634,5.849,2062.24,2062.23,28.209]
["binance-futures","ETHUSDT",1770422366686,6.396,2062.24,2062.23,28.25]
["binance-futures","ETHUSDT",1770422366791,6.445,2062.24,2062.23,28.25]
["binance-futures","ETHUSDT",1770422366894,2.187,2062.24,2062.23,28.228]
["binance-futures","ETHUSDT",1770422366947,2.199,2062.24,2062.23,28.203]
["binance-futures","ETHUSDT",1770422366999,3.12,2062.24,2062.23,28.203]
["binance-futures","ETHUSDT",1770422367051,2.101,2062.24,2062.23,28.203]
["binance-futures","ETHUSDT",1770422367207,1.084,2062.24,2062.23,25.778]
["binance-futures","ETHUSDT",1770422367263,2.694,2062.44,2062.37,6.423]
["binance-futures","ETHUSDT",1770422367315,15.389,2062.45,2062.44,11.646]
["binance-futures","ETHUSDT",1770422367367,15.598,2062.45,2062.44,12.696]
["binance-futures","ETHUSDT",1770422367419,18.488,2062.45,2062.44,12.711]
["binance-futures","ETHUSDT",1770422367470,16.955,2062.45,2062.44,12.711]
["binance-futures","ETHUSDT",1770422367522,18.29,2062.45,2062.44,12.503]
["binance-futures","ETHUSDT",1770422367571,11.544,2062.45,2062.44,19.299]
["binance-futures","ETHUSDT",1770422367627,11.553,2062.45,2062.44,19.043]
["binance-futures","ETHUSDT",1770422367678,11.563,2062.45,2062.44,19.1]
["binance-futures","ETHUSDT",1770422367728,11.544,2062.45,2062.44,19.132]
["binance-futures","ETHUSDT",1770422367781,11.956,2062.45,2062.44,19.2]
["binance-futures","ETHUSDT",1770422367887,61.316,2062.25,2062.24,1.984]
["binance-futures","ETHUSDT",1770422367937,62.274,2062.25,2062.24,1.984]
["binance-futures","ETHUSDT",1770422367987,62.387,2062.25,2062.24,1.999]
["binance-futures","ETHUSDT",1770422368040,63.794,2062.25,2062.24,1.999]
["binance-futures","ETHUSDT",1770422368091,63.413,2062.25,2062.24,1.999]
["binance-futures","ETHUSDT",1770422368143,64.515,2062.25,2062.24,1.999]
["binance-futures","ETHUSDT",1770422368197,57.008,2062.25,2062.24,1.999]
["binance-futures","ETHUSDT",1770422368251,6.782,2062.33,2062.32,28.322]
["binance-futures","ETHUSDT",1770422368300,7.765,2062.33,2062.32,28.546]
["binance-futures","ETHUSDT",1770422368354,7.461,2062.33,2062.32,28.546]
["binance-futures","ETHUSDT",1770422368407,7.224,2062.33,2062.32,29.756]
["binance-futures","ETHUSDT",1770422368460,9.926,2062.33,2062.32,29.756]
["binance-futures","ETHUSDT",1770422368511,12.1,2062.33,2062.32,15.811]
["binance-futures","ETHUSDT",1770422368560,14.68,2062.33,2062.32,3.482]
["binance-futures","ETHUSDT",1770422368616,16.603,2062.33,2062.32,0.407]
["binance-futures","ETHUSDT",1770422368718,66.748,2062.24,2062.14,0.061]
["binance-futures","ETHUSDT",1770422368771,68.957,2062.24,2062.14,0.061]
["binance-futures","ETHUSDT",1770422368821,69.044,2062.24,2062.14,0.061]
["binance-futures","ETHUSDT",1770422368875,70.197,2062.24,2062.23,0.196]
["binance-futures","ETHUSDT",1770422368926,70.099,2062.24,2062.23,0.196]
["binance-futures","ETHUSDT",1770422368975,67.238,2062.24,2062.23,0.196]
["binance-futures","ETHUSDT",1770422369029,67.305,2062.24,2062.23,0.196]
["binance-futures","ETHUSDT",1770422369134,67.21,2062.24,2062.23,0.196]
["binance-futures","ETHUSDT",1770422369184,67.39,2062.24,2062.23,0.196]
["binance-futures","ETHUSDT",1770422369238,68.591,2062.24,2062.23,0.196]
["binance-futures","ETHUSDT",1770422369291,68.628,2062.24,2062.23,0.168]
["binance-futures","ETHUSDT",1770422369343,68.524,2062.24,2062.23,0.168]
["binance-futures","ETHUSDT",1770422369395,68.627,2062.24,2062.23,0.168]
["binance-futures","ETHUSDT",1770422369499,51.095,2062.09,2062.08,0.071]
["binance-futures","ETHUSDT",1770422369551,47.459,2062.09,2062.08,0.108]
["binance-futures","ETHUSDT",1770422369604,47.623,2062.09,2062.08,0.108]
["binance-futures","ETHUSDT",1770422369655,48.473,2062.09,2062.08,0.145]
["binance-futures","ETHUSDT",1770422369711,49.615,2062.09,2062.08,0.145]
["binance-futures","ETHUSDT",1770422369812,60.704,2062.06,2062.05,0.091]
["binance-futures","ETHUSDT",1770422369864,56.776,2062.06,2062.05,0.244]
["binance-futures","ETHUSDT",1770422369918,58.085,2062.06,2062.05,0.423]
["binance-futures","ETHUSDT",1770422369970,58.742,2062.06,2062.05,0.423]
["binance-futures","ETHUSDT",1770422370021,66.194,2062.06,2062.05,0.413]
["binance-futures","ETHUSDT",1770422370074,59.002,2062.06,2062.05,0.505]
["binance-futures","ETHUSDT",1770422370128,59.051,2062.06,2062.05,0.494]
["binance-futures","ETHUSDT",1770422370179,45.483,2062.02,2062.0,0.049]
["binance-futures","ETHUSDT",1770422370233,36.734,2062.02,2062.01,0.364]
["binance-futures","ETHUSDT",1770422370284,34.172,2062.02,2062.01,0.364]
["binance-futures","ETHUSDT",1770422370335,34.187,2062.02,2062.01,0.379]
["binance-futures","ETHUSDT",1770422370389,36.585,2062.02,2062.01,0.379]
["binance-futures","ETHUSDT",1770422370441,36.733,2062.02,2062.01,0.379]
["binance-futures","ETHUSDT",1770422370546,7.084,2061.8,2061.79,40.891]
["binance-futures","ETHUSDT",1770422370596,6.62,2061.8,2061.79,40.825]
["binance-futures","ETHUSDT",1770422370649,0.54,2061.8,2061.79,43.303]
["binance-futures","ETHUSDT",1770422370700,6.49,2061.8,2061.79,43.333]
["binance-futures","ETHUSDT",1770422370755,6.516,2061.8,2061.79,43.333]
["binance-futures","ETHUSDT",1770422370859,8.136,2061.8,2061.79,46.753]
["binance-futures","ETHUSDT",1770422370911,8.113,2061.8,2061.79,46.753]
["binance-futures","ETHUSDT",1770422370963,8.125,2061.8,2061.79,46.765]
["binance-futures","ETHUSDT",1770422371017,8.524,2061.8,2061.79,42.696]
["binance-futures","ETHUSDT",1770422371067,9.149,2061.8,2061.79,42.764]
["binance-futures","ETHUSDT",1770422371124,8.75,2061.8,2061.79,39.6]
["binance-futures","ETHUSDT",1770422371281,10.225,2061.8,2061.79,39.6]
["binance-futures","ETHUSDT",1770422371334,10.271,2061.8,2061.79,39.347]
["binance-futures","ETHUSDT",1770422371385,10.271,2061.8,2061.79,39.724]
["binance-futures","ETHUSDT",1770422371540,10.222,2061.8,2061.79,39.724]
["binance-futures","ETHUSDT",1770422371594,10.608,2061.8,2061.79,37.253]
["binance-futures","ETHUSDT",1770422371646,10.608,2061.8,2061.79,31.345]
["binance-futures","ETHUSDT",1770422371751,11.59,2061.8,2061.79,31.315]
["binance-futures","ETHUSDT",1770422371856,6.063,2062.15,2061.99,4.035]
["binance-futures","ETHUSDT",1770422371962,53.524,2061.84,2061.83,6.086]
["binance-futures","ETHUSDT",1770422372014,53.641,2061.84,2061.83,0.138]
["binance-futures","ETHUSDT",1770422372065,51.285,2061.84,2061.83,0.152]
["binance-futures","ETHUSDT",1770422372115,45.554,2061.84,2061.83,11.031]
["binance-futures","ETHUSDT",1770422372167,44.244,2061.84,2061.83,11.046]
["binance-futures","ETHUSDT",1770422372219,44.231,2061.84,2061.83,11.046]
["binance-futures","ETHUSDT",1770422372271,45.491,2061.84,2061.83,0.152]
["binance-futures","ETHUSDT",1770422372324,45.395,2061.84,2061.83,0.152]
["binance-futures","ETHUSDT",1770422372375,45.407,2061.84,2061.83,0.152]
["binance-futures","ETHUSDT",1770422372427,45.456,2061.84,2061.83,0.152]
["binance-futures","ETHUSDT",1770422372475,45.764,2061.84,2061.83,0.152]
["binance-futures","ETHUSDT",1770422372530,24.929,2061.79,2061.78,0.049]
["binance-futures","ETHUSDT",1770422372579,47.3,2061.79,2061.78,1.565]
["binance-futures","ETHUSDT",1770422372635,44.794,2061.79,2061.78,1.515]
["binance-futures","ETHUSDT",1770422372684,42.501,2061.79,2061.78,6.395]
["binance-futures","ETHUSDT",1770422372736,37.373,2061.79,2061.78,6.395]
["binance-futures","ETHUSDT",1770422372787,37.586,2061.79,2061.78,6.356]
["binance-futures","ETHUSDT",1770422372839,37.182,2061.79,2061.78,6.356]
["binance-futures","ETHUSDT",1770422372891,37.133,2061.79,2061.78,6.356]
["binance-futures","ETHUSDT",1770422372995,36.92,2061.79,2061.78,6.356]
["binance-futures","ETHUSDT",1770422373104,13.447,2061.69,2061.68,10.153]
["binance-futures","ETHUSDT",1770422373156,13.447,2061.69,2061.68,9.806]
["binance-futures","ETHUSDT",1770422373209,0.291,2061.78,2061.77,76.039]
["binance-futures","ETHUSDT",1770422373260,0.023,2062.06,2062.05,51.655]
["binance-futures","ETHUSDT",1770422373312,1.412,2062.19,2062.18,31.118]
["binance-futures","ETHUSDT",1770422373364,3.819,2062.19,2062.18,26.857]
["binance-futures","ETHUSDT",1770422373415,4.143,2062.19,2062.18,27.671]
["binance-futures","ETHUSDT",1770422373467,8.405,2062.19,2062.18,4.033]
["binance-futures","ETHUSDT",1770422373518,10.599,2062.19,2062.18,3.791]
["binance-futures","ETHUSDT",1770422373569,7.051,2062.19,2062.18,3.791]
["binance-futures","ETHUSDT",1770422373673,2.354,2062.19,2062.18,10.642]
["binance-futures","ETHUSDT",1770422373726,1.906,2062.19,2062.18,11.817]
["binance-futures","ETHUSDT",1770422373777,1.671,2062.19,2062.18,11.817]
["binance-futures","ETHUSDT",1770422373828,1.721,2062.19,2062.18,11.817]
["binance-futures","ETHUSDT",1770422373880,1.63,2062.19,2062.18,11.817]
["binance-futures","ETHUSDT",1770422374038,1.531,2062.19,2062.18,11.843]
["binance-futures","ETHUSDT",1770422374087,1.392,2062.19,2062.18,11.843]
["binance-futures","ETHUSDT",1770422374143,1.501,2062.19,2062.18,11.843]
["binance-futures","ETHUSDT",1770422374196,1.659,2062.19,2062.18,11.843]
["binance-futures","ETHUSDT",1770422374248,2.22,2062.19,2062.18,11.343]
["binance-futures","ETHUSDT",1770422374301,1.895,2062.19,2062.18,11.343]
["binance-futures","ETHUSDT",1770422374355,1.895,2062.19,2062.18,10.975]
["binance-futures","ETHUSDT",1770422374405,1.827,2062.19,2062.18,10.975]
["binance-futures","ETHUSDT",1770422374459,1.833,2062.19,2062.18,10.975]
["binance-futures","ETHUSDT",1770422374511,1.882,2062.19,2062.18,10.975]
["binance-futures","ETHUSDT",1770422374563,1.882,2062.19,2062.18,11.463]
["binance-futures","ETHUSDT",1770422374617,0.059,2062.44,2062.43,56.551]
["binance-futures","ETHUSDT",1770422374671,1.946,2062.45,2062.44,58.853]
["binance-futures","ETHUSDT",1770422374721,2.595,2062.45,2062.44,60.827]
["binance-futures","ETHUSDT",1770422374772,1.024,2062.45,2062.44,60.842]
["binance-futures","ETHUSDT",1770422374824,0.584,2062.53,2062.52,52.497]
["binance-futures","ETHUSDT",1770422374876,1.731,2062.53,2062.52,45.869]
["binance-futures","ETHUSDT",1770422374927,2.035,2062.53,2062.52,45.923]
["binance-futures","ETHUSDT",1770422374979,2.05,2062.53,2062.52,45.923]
["binance-futures","ETHUSDT",1770422375031,8.059,2062.53,2062.52,46.004]
["binance-futures","ETHUSDT",1770422375085,1.034,2062.53,2062.52,46.017]
["binance-futures","ETHUSDT",1770422375140,0.277,2062.53,2062.52,46.017]
["binance-futures","ETHUSDT",1770422375191,0.328,2062.53,2062.52,46.136]
["binance-futures","ETHUSDT",1770422375243,16.494,2062.65,2062.64,28.697]
["binance-futures","ETHUSDT",1770422375295,14.35,2062.65,2062.64,26.503]
["binance-futures","ETHUSDT",1770422375343,14.399,2062.65,2062.64,26.582]
["binance-futures","ETHUSDT",1770422375396,14.399,2062.65,2062.64,26.339]
["binance-futures","ETHUSDT",1770422375502,14.5,2062.65,2062.64,24.809]
["binance-futures","ETHUSDT",1770422375606,10.077,2062.24,2062.23,10.447]
["binance-futures","ETHUSDT",1770422375657,8.064,2062.24,2062.23,10.447]
["binance-futures","ETHUSDT",1770422375708,8.116,2062.24,2062.23,10.481]
["binance-futures","ETHUSDT",1770422375759,8.353,2062.24,2062.23,12.921]
["binance-futures","ETHUSDT",1770422375863,8.353,2062.24,2062.23,12.98]
["binance-futures","ETHUSDT",1770422375916,8.551,2062.24,2062.23,12.98]
["binance-futures","ETHUSDT",1770422375967,8.557,2062.24,2062.23,12.98]
["binance-futures","ETHUSDT",1770422376023,8.641,2062.24,2062.23,12.98]
["binance-futures","ETHUSDT",1770422376071,8.706,2062.24,2062.23,12.996]
["binance-futures","ETHUSDT",1770422376127,8.617,2062.24,2062.23,12.996]
["binance-futures","ETHUSDT",1770422376178,8.676,2062.24,2062.23,12.996]
["binance-futures","ETHUSDT",1770422376231,8.771,2062.24,2062.23,12.996]
["binance-futures","ETHUSDT",1770422376281,8.871,2062.24,2062.23,13.496]
["binance-futures","ETHUSDT",1770422376331,8.762,2062.24,2062.23,13.51]
["binance-futures","ETHUSDT",1770422376388,8.811,2062.24,2062.23,11.802]
["binance-futures","ETHUSDT",1770422376490,31.038,2061.74,2061.73,0.073]
["binance-futures","ETHUSDT",1770422376542,12.816,2061.82,2061.81,8.885]
["binance-futures","ETHUSDT",1770422376594,12.208,2062.06,2062.05,1.475]
["binance-futures","ETHUSDT",1770422376647,9.389,2062.06,2062.05,4.817]
["binance-futures","ETHUSDT",1770422376697,8.813,2062.06,2062.05,10.519]
["binance-futures","ETHUSDT",1770422376747,8.852,2062.06,2062.05,10.519]
["binance-futures","ETHUSDT",1770422376799,8.852,2062.06,2062.05,10.534]
["binance-futures","ETHUSDT",1770422376851,8.808,2062.06,2062.05,10.564]
["binance-futures","ETHUSDT",1770422376903,8.209,2062.06,2062.05,10.564]
["binance-futures","ETHUSDT",1770422376955,7.338,2062.06,2062.05,10.564]
["binance-futures","ETHUSDT",1770422377059,7.338,2062.06,2062.05,9.096]
["binance-futures","ETHUSDT",1770422377111,7.308,2062.06,2062.05,9.126]
["binance-futures","ETHUSDT",1770422377218,1.987,2062.06,2062.05,18.164]
["binance-futures","ETHUSDT",1770422377269,2.0,2062.06,2062.05,18.164]
["binance-futures","ETHUSDT",1770422377322,8.035,2062.06,2062.05,18.164]
["binance-futures","ETHUSDT",1770422377371,8.035,2062.06,2062.05,18.162]
["binance-futures","ETHUSDT",1770422377427,7.388,2062.06,2062.05,18.162]
["binance-futures","ETHUSDT",1770422377479,0.831,2062.06,2062.05,18.162]
["binance-futures","ETHUSDT",1770422377531,0.386,2062.06,2062.05,18.162]
["binance-futures","ETHUSDT",1770422377584,0.099,2062.13,2062.12,62.766]
["binance-futures","ETHUSDT",1770422377687,2.599,2062.22,2062.21,82.882]
["binance-futures","ETHUSDT",1770422377739,0.051,2062.28,2062.27,33.566]
["binance-futures","ETHUSDT",1770422377791,7.135,2062.34,2062.33,50.557]
["binance-futures","ETHUSDT",1770422377843,15.077,2062.34,2062.33,40.293]
["binance-futures","ETHUSDT",1770422377895,17.082,2062.34,2062.33,5.441]
["binance-futures","ETHUSDT",1770422377946,17.166,2062.34,2062.33,5.441]
["binance-futures","ETHUSDT",1770422378048,17.175,2062.34,2062.33,5.441]
["binance-futures","ETHUSDT",1770422378100,14.206,2062.34,2062.33,5.425]
["binance-futures","ETHUSDT",1770422378206,14.224,2062.34,2062.33,5.425]
["binance-futures","ETHUSDT",1770422378256,15.433,2062.34,2062.33,5.425]
["binance-futures","ETHUSDT",1770422378308,14.685,2062.34,2062.33,5.425]
["binance-futures","ETHUSDT",1770422378464,15.378,2062.34,2062.33,5.425]
["binance-futures","ETHUSDT",1770422378516,15.457,2062.34,2062.33,5.425]
["binance-futures","ETHUSDT",1770422378567,15.449,2062.34,2062.33,5.425]
["binance-futures","ETHUSDT",1770422378671,15.449,2062.34,2062.33,5.439]
["binance-futures","ETHUSDT",1770422378774,15.496,2062.34,2062.33,5.439]
["binance-futures","ETHUSDT",1770422378878,0.174,2062.11,2062.1,31.628]
["binance-futures","ETHUSDT",1770422378928,0.189,2062.11,2062.1,31.643]
["binance-futures","ETHUSDT",1770422379141,7.856,2062.28,2062.27,51.854]
["binance-futures","ETHUSDT",1770422379193,2.253,2062.28,2062.27,51.174]
["binance-futures","ETHUSDT",1770422379247,8.295,2062.28,2062.27,51.189]
["binance-futures","ETHUSDT",1770422379298,2.496,2062.28,2062.27,51.189]
["binance-futures","ETHUSDT",1770422379347,9.272,2062.28,2062.27,51.189]
["binance-futures","ETHUSDT",1770422379403,9.336,2062.28,2062.27,51.18]
["binance-futures","ETHUSDT",1770422379507,9.384,2062.28,2062.27,51.331]
["binance-futures","ETHUSDT",1770422379560,2.676,2062.28,2062.27,51.331]
["binance-futures","ETHUSDT",1770422379719,2.533,2062.28,2062.27,51.331]
["binance-futures","ETHUSDT",1770422379771,2.162,2062.28,2062.27,51.35]
["binance-futures","ETHUSDT",1770422379826,1.829,2062.28,2062.27,51.36]
["binance-futures","ETHUSDT",1770422379877,1.829,2062.28,2062.27,46.62]
["binance-futures","ETHUSDT",1770422379929,14.615,2062.28,2062.27,32.61]
["binance-futures","ETHUSDT",1770422379982,14.794,2062.28,2062.27,32.485]
["binance-futures","ETHUSDT",1770422380032,14.794,2062.28,2062.27,32.527]
["binance-futures","ETHUSDT",1770422380088,1.913,2062.28,2062.27,33.045]
["binance-futures","ETHUSDT",1770422380139,1.469,2062.28,2062.27,33.174]
["binance-futures","ETHUSDT",1770422380188,7.493,2062.28,2062.27,33.199]
["binance-futures","ETHUSDT",1770422380240,7.885,2062.28,2062.27,33.338]
["binance-futures","ETHUSDT",1770422380292,7.873,2062.28,2062.27,17.344]
["binance-futures","ETHUSDT",1770422380347,21.586,2062.28,2062.27,1.209]
["binance-futures","ETHUSDT",1770422380399,28.159,2062.28,2062.27,1.209]
["binance-futures","ETHUSDT",1770422380451,25.948,2062.28,2062.27,1.369]
["binance-futures","ETHUSDT",1770422380502,27.161,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380552,29.326,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380606,22.881,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380657,22.879,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380710,22.881,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380763,22.64,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380811,19.717,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380863,21.873,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422380915,19.768,2062.28,2062.27,7.189]
["binance-futures","ETHUSDT",1770422380969,19.56,2062.28,2062.27,7.189]
["binance-futures","ETHUSDT",1770422381021,19.487,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422381072,19.975,2062.28,2062.27,1.18]
["binance-futures","ETHUSDT",1770422381124,19.939,2062.28,2062.27,1.191]
["binance-futures","ETHUSDT",1770422381333,19.841,2062.28,2062.27,1.223]
["binance-futures","ETHUSDT",1770422381384,0.404,2062.34,2062.33,75.39]
["binance-futures","ETHUSDT",1770422381440,0.605,2062.34,2062.33,71.162]
["binance-futures","ETHUSDT",1770422381491,0.732,2062.34,2062.33,71.162]
["binance-futures","ETHUSDT",1770422381543,0.747,2062.34,2062.33,71.177]
["binance-futures","ETHUSDT",1770422381596,0.64,2062.34,2062.33,66.213]
["binance-futures","ETHUSDT",1770422381700,1.838,2062.37,2062.36,84.738]
["binance-futures","ETHUSDT",1770422381751,2.695,2062.37,2062.36,79.944]
["binance-futures","ETHUSDT",1770422381804,2.71,2062.37,2062.36,79.944]
["binance-futures","ETHUSDT",1770422381857,2.759,2062.37,2062.36,79.944]
["binance-futures","ETHUSDT",1770422381910,1.961,2062.37,2062.36,79.959]
["binance-futures","ETHUSDT",1770422381963,1.704,2062.37,2062.36,79.959]
["binance-futures","ETHUSDT",1770422382015,1.753,2062.37,2062.36,79.959]
["binance-futures","ETHUSDT",1770422382066,1.704,2062.37,2062.36,79.983]
["binance-futures","ETHUSDT",1770422382119,1.96,2062.37,2062.36,79.983]
["binance-futures","ETHUSDT",1770422382171,1.855,2062.37,2062.36,79.983]
["binance-futures","ETHUSDT",1770422382223,1.615,2062.37,2062.36,79.983]
["binance-futures","ETHUSDT",1770422382323,1.566,2062.37,2062.36,79.983]
["binance-futures","ETHUSDT",1770422382430,1.694,2062.37,2062.36,79.983]
["binance-futures","ETHUSDT",1770422382482,1.411,2062.37,2062.36,49.426]
["binance-futures","ETHUSDT",1770422382535,0.864,2062.37,2062.36,49.495]
["binance-futures","ETHUSDT",1770422382587,0.938,2062.37,2062.36,49.495]
["binance-futures","ETHUSDT",1770422382639,0.938,2062.37,2062.36,49.525]
["binance-futures","ETHUSDT",1770422382695,0.859,2062.37,2062.36,49.525]
["binance-futures","ETHUSDT",1770422382747,0.81,2062.37,2062.36,49.525]
["binance-futures","ETHUSDT",1770422382799,0.81,2062.37,2062.36,49.511]
["binance-futures","ETHUSDT",1770422382851,0.758,2062.37,2062.36,49.511]
["binance-futures","ETHUSDT",1770422382903,0.758,2062.37,2062.36,49.485]
["binance-futures","ETHUSDT",1770422382957,0.884,2062.37,2062.36,49.485]
["binance-futures","ETHUSDT",1770422383111,6.981,2062.37,2062.36,33.584]
["binance-futures","ETHUSDT",1770422383167,15.669,2062.37,2062.36,24.267]
["binance-futures","ETHUSDT",1770422383216,15.571,2062.37,2062.36,7.06]
["binance-futures","ETHUSDT",1770422383268,8.81,2062.37,2062.36,7.084]
["binance-futures","ETHUSDT",1770422383319,2.734,2062.37,2062.36,11.118]
["binance-futures","ETHUSDT",1770422383372,2.852,2062.37,2062.36,11.095]
["binance-futures","ETHUSDT",1770422383424,2.912,2062.37,2062.36,11.247]
["binance-futures","ETHUSDT",1770422383478,2.865,2062.37,2062.36,11.433]
["binance-futures","ETHUSDT",1770422383527,2.914,2062.37,2062.36,11.433]
["binance-futures","ETHUSDT",1770422383580,2.924,2062.37,2062.36,11.458]
["binance-futures","ETHUSDT",1770422383631,2.732,2062.37,2062.36,11.458]
["binance-futures","ETHUSDT",1770422383683,2.721,2062.37,2062.36,11.472]
["binance-futures","ETHUSDT",1770422383735,2.721,2062.37,2062.36,11.96]
["binance-futures","ETHUSDT",1770422383791,2.77,2062.37,2062.36,11.004]
["binance-futures","ETHUSDT",1770422383843,8.795,2062.37,2062.36,11.004]
["binance-futures","ETHUSDT",1770422383895,8.801,2062.37,2062.36,10.956]
["binance-futures","ETHUSDT",1770422383947,8.801,2062.37,2062.36,10.908]
["binance-futures","ETHUSDT",1770422383999,8.801,2062.37,2062.36,10.933]
["binance-futures","ETHUSDT",1770422384051,8.804,2062.37,2062.36,10.933]
["binance-futures","ETHUSDT",1770422384107,10.645,2062.37,2062.36,7.138]
["binance-futures","ETHUSDT",1770422384161,10.547,2062.37,2062.36,7.138]
["binance-futures","ETHUSDT",1770422384267,10.547,2062.37,2062.36,7.15]
["binance-futures","ETHUSDT",1770422384319,10.601,2062.37,2062.36,7.15]
["binance-futures","ETHUSDT",1770422384373,3.707,2062.37,2062.36,8.321]
["binance-futures","ETHUSDT",1770422384424,4.042,2062.37,2062.36,10.961]
["binance-futures","ETHUSDT",1770422384475,1.24,2062.37,2062.36,10.961]
["binance-futures","ETHUSDT",1770422384579,5.079,2062.16,2062.15,24.736]
["binance-futures","ETHUSDT",1770422384631,5.145,2062.16,2062.15,23.492]
["binance-futures","ETHUSDT",1770422384685,5.145,2062.16,2062.15,24.751]
["binance-futures","ETHUSDT",1770422384839,5.207,2062.16,2062.15,24.751]
["binance-futures","ETHUSDT",1770422384893,4.978,2062.16,2062.15,24.751]
["binance-futures","ETHUSDT",1770422384943,2.081,2062.16,2062.15,24.751]
["binance-futures","ETHUSDT",1770422385050,2.081,2062.16,2062.15,24.818]
["binance-futures","ETHUSDT",1770422385154,2.015,2062.16,2062.15,24.83]
["binance-futures","ETHUSDT",1770422385257,62.523,2061.9,2061.89,0.009]
["binance-futures","ETHUSDT",1770422385362,1.009,2061.83,2061.82,13.933]
["binance-futures","ETHUSDT",1770422385414,2.151,2062.06,2062.05,200.701]
["binance-futures","ETHUSDT",1770422385465,19.255,2062.21,2062.2,46.243]
["binance-futures","ETHUSDT",1770422385518,1.068,2062.21,2062.2,47.553]
["binance-futures","ETHUSDT",1770422385570,0.436,2062.21,2062.2,47.649]
["binance-futures","ETHUSDT",1770422385624,7.212,2062.21,2062.2,47.649]
["binance-futures","ETHUSDT",1770422385675,8.077,2062.21,2062.2,47.649]
["binance-futures","ETHUSDT",1770422385831,1.301,2062.21,2062.2,47.649]
["binance-futures","ETHUSDT",1770422385883,0.557,2062.21,2062.2,47.66]
["binance-futures","ETHUSDT",1770422385935,0.557,2062.21,2062.2,45.236]
["binance-futures","ETHUSDT",1770422386041,0.557,2062.21,2062.2,45.305]
["binance-futures","ETHUSDT",1770422386091,0.557,2062.21,2062.2,45.447]
["binance-futures","ETHUSDT",1770422386143,0.557,2062.21,2062.2,45.326]
["binance-futures","ETHUSDT",1770422386196,0.508,2062.21,2062.2,45.326]
["binance-futures","ETHUSDT",1770422386299,0.508,2062.21,2062.2,45.394]
["binance-futures","ETHUSDT",1770422386352,0.508,2062.21,2062.2,45.298]
["binance-futures","ETHUSDT",1770422386511,0.508,2062.21,2062.2,45.278]
["binance-futures","ETHUSDT",1770422386562,11.735,2062.32,2062.31,40.37]
["binance-futures","ETHUSDT",1770422386611,7.334,2062.32,2062.31,35.538]
["binance-futures","ETHUSDT",1770422386664,6.801,2062.32,2062.31,34.64]
["binance-futures","ETHUSDT",1770422386716,7.386,2062.32,2062.31,9.492]
["binance-futures","ETHUSDT",1770422386767,12.896,2062.34,2062.33,33.56]
["binance-futures","ETHUSDT",1770422386824,13.963,2062.34,2062.33,23.924]
["binance-futures","ETHUSDT",1770422386875,13.978,2062.34,2062.33,23.784]
["binance-futures","ETHUSDT",1770422386929,14.834,2062.34,2062.33,23.441]
["binance-futures","ETHUSDT",1770422386979,13.998,2062.34,2062.33,23.441]
["binance-futures","ETHUSDT",1770422387033,13.998,2062.34,2062.33,23.46]
["binance-futures","ETHUSDT",1770422387087,13.997,2062.34,2062.33,23.46]
["binance-futures","ETHUSDT",1770422387139,13.997,2062.34,2062.33,23.483]
["binance-futures","ETHUSDT",1770422387295,13.968,2062.34,2062.33,23.57]
["binance-futures","ETHUSDT",1770422387351,13.994,2062.34,2062.33,23.57]
["binance-futures","ETHUSDT",1770422387403,14.075,2062.34,2062.33,23.57]
["binance-futures","ETHUSDT",1770422387507,14.075,2062.34,2062.33,23.581]
["binance-futures","ETHUSDT",1770422387560,14.094,2062.34,2062.33,23.581]
["binance-futures","ETHUSDT",1770422387611,14.013,2062.34,2062.33,23.597]
["binance-futures","ETHUSDT",1770422387821,14.791,2062.34,2062.33,23.609]
["binance-futures","ETHUSDT",1770422387924,17.996,2062.34,2062.33,1.269]
["binance-futures","ETHUSDT",1770422387978,14.717,2062.34,2062.33,7.295]
["binance-futures","ETHUSDT",1770422388030,12.933,2062.34,2062.33,7.256]
["binance-futures","ETHUSDT",1770422388079,15.063,2062.34,2062.33,6.819]
["binance-futures","ETHUSDT",1770422388135,12.933,2062.34,2062.33,0.81]
["binance-futures","ETHUSDT",1770422388188,28.175,2062.44,2062.43,1.548]
["binance-futures","ETHUSDT",1770422388238,29.939,2062.44,2062.43,7.622]
["binance-futures","ETHUSDT",1770422388290,31.148,2062.44,2062.43,1.439]
["binance-futures","ETHUSDT",1770422388344,31.168,2062.44,2062.43,6.909]
["binance-futures","ETHUSDT",1770422388447,22.376,2062.34,2062.33,6.652]
["binance-futures","ETHUSDT",1770422388554,27.25,2062.34,2062.33,6.652]
["binance-futures","ETHUSDT",1770422388655,27.25,2062.34,2062.33,13.448]
["binance-futures","ETHUSDT",1770422388710,23.116,2062.34,2062.33,13.448]
["binance-futures","ETHUSDT",1770422388815,23.131,2062.34,2062.33,13.463]
["binance-futures","ETHUSDT",1770422388868,23.619,2062.34,2062.33,13.463]
["binance-futures","ETHUSDT",1770422388919,23.618,2062.34,2062.33,13.463]
["binance-futures","ETHUSDT",1770422389023,23.637,2062.34,2062.33,6.874]
["binance-futures","ETHUSDT",1770422389077,23.637,2062.34,2062.33,6.892]
["binance-futures","ETHUSDT",1770422389127,23.572,2062.34,2062.33,6.892]
["binance-futures","ETHUSDT",1770422389234,22.379,2062.34,2062.33,6.892]
["binance-futures","ETHUSDT",1770422389339,22.484,2062.34,2062.33,10.299]
["binance-futures","ETHUSDT",1770422389391,22.533,2062.34,2062.33,10.299]
["binance-futures","ETHUSDT",1770422389495,22.533,2062.34,2062.33,6.95]
["binance-futures","ETHUSDT",1770422389547,22.469,2062.34,2062.33,10.407]
["binance-futures","ETHUSDT",1770422389600,22.42,2062.34,2062.33,10.407]
["binance-futures","ETHUSDT",1770422389654,22.42,2062.34,2062.33,5.74]
["binance-futures","ETHUSDT",1770422389759,22.483,2062.34,2062.33,5.74]
["binance-futures","ETHUSDT",1770422389811,22.483,2062.34,2062.33,10.486]
["binance-futures","ETHUSDT",1770422389866,51.768,2062.3,2062.29,0.019]
["binance-futures","ETHUSDT",1770422389918,40.778,2062.16,2062.15,0.081]
["binance-futures","ETHUSDT",1770422389971,42.473,2062.16,2062.15,0.081]
["binance-futures","ETHUSDT",1770422390022,23.761,2062.16,2062.15,12.922]
["binance-futures","ETHUSDT",1770422390074,19.06,2062.16,2062.15,14.201]
["binance-futures","ETHUSDT",1770422390127,19.112,2062.16,2062.15,14.216]
["binance-futures","ETHUSDT",1770422390175,19.161,2062.16,2062.15,14.216]
["binance-futures","ETHUSDT",1770422390227,19.098,2062.16,2062.15,14.285]
["binance-futures","ETHUSDT",1770422390283,19.282,2062.16,2062.15,8.498]
["binance-futures","ETHUSDT",1770422390391,19.325,2062.16,2062.15,7.49]
["binance-futures","ETHUSDT",1770422390497,19.325,2062.16,2062.15,7.506]
["binance-futures","ETHUSDT",1770422390551,19.325,2062.16,2062.15,7.55]
["binance-futures","ETHUSDT",1770422390653,19.325,2062.16,2062.15,7.508]
["binance-futures","ETHUSDT",1770422390707,19.949,2062.16,2062.15,0.07]
["binance-futures","ETHUSDT",1770422390759,19.949,2062.16,2062.15,3.813]
["binance-futures","ETHUSDT",1770422390811,19.9,2062.16,2062.15,3.82]
["binance-futures","ETHUSDT",1770422390867,19.627,2062.16,2062.15,3.82]
["binance-futures","ETHUSDT",1770422391075,20.178,2062.16,2062.15,3.839]
["binance-futures","ETHUSDT",1770422391127,20.089,2062.16,2062.15,3.839]
["binance-futures","ETHUSDT",1770422391182,19.905,2062.16,2062.15,3.839]
["binance-futures","ETHUSDT",1770422391231,20.092,2062.16,2062.15,3.839]
["binance-futures","ETHUSDT",1770422391284,20.092,2062.16,2062.15,3.736]
["binance-futures","ETHUSDT",1770422391391,20.321,2062.16,2062.15,3.736]
["binance-futures","ETHUSDT",1770422391495,25.889,2062.06,2061.84,0.094]
["binance-futures","ETHUSDT",1770422391547,23.714,2062.06,2062.05,192.662]
["binance-futures","ETHUSDT",1770422391599,23.729,2062.06,2062.05,192.677]
["binance-futures","ETHUSDT",1770422391654,23.946,2062.06,2062.05,192.677]
["binance-futures","ETHUSDT",1770422391705,23.993,2062.06,2062.05,192.677]
["binance-futures","ETHUSDT",1770422391756,23.993,2062.06,2062.05,191.363]
["binance-futures","ETHUSDT",1770422391807,23.993,2062.06,2062.05,191.263]
["binance-futures","ETHUSDT",1770422391911,24.246,2062.06,2062.05,191.263]
["binance-futures","ETHUSDT",1770422391964,24.246,2062.06,2062.05,176.776]
["binance-futures","ETHUSDT",1770422392067,24.246,2062.06,2062.05,176.812]
["binance-futures","ETHUSDT",1770422392119,24.256,2062.06,2062.05,176.812]
["binance-futures","ETHUSDT",1770422392331,24.256,2062.06,2062.05,176.762]
["binance-futures","ETHUSDT",1770422392385,25.545,2062.06,2062.05,178.298]
["binance-futures","ETHUSDT",1770422392439,25.585,2062.06,2062.05,178.298]
["binance-futures","ETHUSDT",1770422392491,26.073,2062.06,2062.05,178.31]
["binance-futures","ETHUSDT",1770422392595,26.093,2062.06,2062.05,178.31]
["binance-futures","ETHUSDT",1770422392699,26.039,2062.06,2062.05,178.31]
["binance-futures","ETHUSDT",1770422392752,26.039,2062.06,2062.05,178.334]
["binance-futures","ETHUSDT",1770422392911,25.326,2062.06,2062.05,178.334]
["binance-futures","ETHUSDT",1770422392960,25.326,2062.06,2062.05,176.921]
["binance-futures","ETHUSDT",1770422393223,25.307,2062.06,2062.05,176.921]
["binance-futures","ETHUSDT",1770422393278,25.07,2062.06,2062.05,176.945]
["binance-futures","ETHUSDT",1770422393329,25.105,2062.06,2062.05,176.945]
["binance-futures","ETHUSDT",1770422393379,25.105,2062.06,2062.05,176.921]
["binance-futures","ETHUSDT",1770422393539,7.495,2062.06,2062.05,178.053]
["binance-futures","ETHUSDT",1770422393587,14.256,2062.06,2062.05,177.723]
["binance-futures","ETHUSDT",1770422393643,14.251,2062.06,2062.05,177.702]
["binance-futures","ETHUSDT",1770422393691,14.251,2062.06,2062.05,177.771]
["binance-futures","ETHUSDT",1770422393744,14.052,2062.06,2062.05,177.785]
["binance-futures","ETHUSDT",1770422393849,14.086,2062.06,2062.05,176.235]
["binance-futures","ETHUSDT",1770422393904,13.997,2062.06,2062.05,176.235]
["binance-futures","ETHUSDT",1770422394220,13.997,2062.06,2062.05,176.082]
["binance-futures","ETHUSDT",1770422394271,13.997,2062.06,2062.05,174.766]
["binance-futures","ETHUSDT",1770422394429,14.065,2062.06,2062.05,174.766]
["binance-futures","ETHUSDT",1770422394585,14.08,2062.06,2062.05,174.766]
["binance-futures","ETHUSDT",1770422394687,14.059,2062.06,2062.05,174.766]
["binance-futures","ETHUSDT",1770422394793,13.931,2062.06,2062.05,174.766]
["binance-futures","ETHUSDT",1770422394847,13.931,2062.06,2062.05,174.504]
["binance-futures","ETHUSDT",1770422394901,15.531,2062.06,2062.05,173.273]
["binance-futures","ETHUSDT",1770422394953,14.077,2062.06,2062.05,173.273]
["binance-futures","ETHUSDT",1770422395008,8.12,2062.06,2062.05,173.273]
["binance-futures","ETHUSDT",1770422395059,8.767,2062.06,2062.05,173.273]
["binance-futures","ETHUSDT",1770422395111,10.241,2062.06,2062.05,173.273]
["binance-futures","ETHUSDT",1770422395215,10.241,2062.06,2062.05,173.284]
["binance-futures","ETHUSDT",1770422395271,10.247,2062.06,2062.05,173.284]
["binance-futures","ETHUSDT",1770422395535,10.106,2062.06,2062.05,170.86]
["binance-futures","ETHUSDT",1770422395588,0.113,2062.11,2062.1,51.472]
["binance-futures","ETHUSDT",1770422395642,28.15,2062.17,2062.16,56.492]
["binance-futures","ETHUSDT",1770422395694,28.716,2062.17,2062.16,56.492]
["binance-futures","ETHUSDT",1770422395744,22.692,2062.17,2062.16,56.527]
["binance-futures","ETHUSDT",1770422395797,22.692,2062.17,2062.16,56.459]
["binance-futures","ETHUSDT",1770422395899,22.692,2062.17,2062.16,56.507]
["binance-futures","ETHUSDT",1770422396058,22.692,2062.17,2062.16,56.709]
["binance-futures","ETHUSDT",1770422396111,22.494,2062.17,2062.16,55.848]
["binance-futures","ETHUSDT",1770422396159,22.446,2062.17,2062.16,55.848]
["binance-futures","ETHUSDT",1770422396268,22.398,2062.17,2062.16,55.848]
["binance-futures","ETHUSDT",1770422396371,22.447,2062.17,2062.16,55.648]
["binance-futures","ETHUSDT",1770422396582,22.375,2062.17,2062.16,55.311]
["binance-futures","ETHUSDT",1770422396686,23.58,2062.59,2062.58,19.176]
["binance-futures","ETHUSDT",1770422396737,18.395,2062.7,2062.69,14.538]
["binance-futures","ETHUSDT",1770422396790,19.226,2062.7,2062.69,14.533]
["binance-futures","ETHUSDT",1770422396842,18.543,2062.7,2062.69,14.468]
["binance-futures","ETHUSDT",1770422396894,24.353,2062.7,2062.69,7.783]
["binance-futures","ETHUSDT",1770422396997,56.739,2062.59,2062.49,0.029]
["binance-futures","ETHUSDT",1770422397048,59.841,2062.59,2062.58,0.718]
["binance-futures","ETHUSDT",1770422397099,55.576,2062.59,2062.58,0.733]
["binance-futures","ETHUSDT",1770422397156,68.077,2062.48,2062.47,0.08]
["binance-futures","ETHUSDT",1770422397207,69.808,2062.48,2062.47,0.092]
["binance-futures","ETHUSDT",1770422397259,69.808,2062.48,2062.47,0.107]
["binance-futures","ETHUSDT",1770422397523,41.329,2062.17,2062.16,0.565]
["binance-futures","ETHUSDT",1770422397574,18.849,2062.17,2062.16,13.776]
["binance-futures","ETHUSDT",1770422397677,7.805,2062.17,2062.16,21.283]
["binance-futures","ETHUSDT",1770422397729,7.82,2062.17,2062.16,21.298]
["binance-futures","ETHUSDT",1770422397991,7.869,2062.17,2062.16,21.298]
["binance-futures","ETHUSDT",1770422398043,8.336,2062.17,2062.16,18.742]
["binance-futures","ETHUSDT",1770422398095,7.029,2062.17,2062.16,19.226]
["binance-futures","ETHUSDT",1770422398149,6.981,2062.17,2062.16,20.293]
["binance-futures","ETHUSDT",1770422398254,8.547,2062.17,2062.16,20.293]
["binance-futures","ETHUSDT",1770422398306,8.045,2062.17,2062.16,20.701]
["binance-futures","ETHUSDT",1770422398357,0.061,2062.27,2062.26,61.766]
["binance-futures","ETHUSDT",1770422398410,2.781,2062.28,2062.27,55.604]
["binance-futures","ETHUSDT",1770422398461,0.651,2062.28,2062.27,60.112]
["binance-futures","ETHUSDT",1770422398514,12.917,2062.55,2062.54,30.401]
["binance-futures","ETHUSDT",1770422398565,13.507,2062.55,2062.54,23.34]
["binance-futures","ETHUSDT",1770422398616,13.522,2062.55,2062.54,24.323]
["binance-futures","ETHUSDT",1770422398722,13.522,2062.55,2062.54,24.353]
["binance-futures","ETHUSDT",1770422398773,0.792,2062.55,2062.54,24.353]
["binance-futures","ETHUSDT",1770422398824,6.343,2062.55,2062.54,24.353]
["binance-futures","ETHUSDT",1770422398875,6.211,2062.55,2062.54,17.176]
["binance-futures","ETHUSDT",1770422398931,14.747,2062.55,2062.54,2.281]
["binance-futures","ETHUSDT",1770422398980,14.772,2062.55,2062.54,2.281]
["binance-futures","ETHUSDT",1770422399035,36.982,2062.55,2062.54,2.307]
["binance-futures","ETHUSDT",1770422399085,33.329,2062.55,2062.54,4.655]
["binance-futures","ETHUSDT",1770422399139,33.344,2062.55,2062.54,4.67]
["binance-futures","ETHUSDT",1770422399191,33.393,2062.55,2062.54,8.915]
["binance-futures","ETHUSDT",1770422399243,33.393,2062.55,2062.54,20.178]
["binance-futures","ETHUSDT",1770422399296,26.144,2062.55,2062.54,20.178]
["binance-futures","ETHUSDT",1770422399347,17.86,2062.55,2062.54,23.21]
["binance-futures","ETHUSDT",1770422399399,17.427,2062.55,2062.54,22.681]
["binance-futures","ETHUSDT",1770422399452,18.881,2062.55,2062.54,23.165]
["binance-futures","ETHUSDT",1770422399504,18.885,2062.55,2062.54,44.108]
["binance-futures","ETHUSDT",1770422399607,11.148,2062.55,2062.54,43.997]
["binance-futures","ETHUSDT",1770422399662,11.868,2062.55,2062.54,44.993]
["binance-futures","ETHUSDT",1770422399711,15.373,2062.55,2062.54,44.993]
["binance-futures","ETHUSDT",1770422399767,15.135,2062.55,2062.54,45.378]
["binance-futures","ETHUSDT",1770422399819,15.131,2062.55,2062.54,45.378]
["binance-futures","ETHUSDT",1770422399871,14.528,2062.55,2062.54,45.378]
["binance-futures","ETHUSDT",1770422399927,14.528,2062.55,2062.54,45.339]