{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1440760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770249600013,61.574,2147.02,2147.01,61.672]
["binance-futures","ETHUSDT",1770249600064,69.075,2147.02,2147.01,57.733]
["binance-futures","ETHUSDT",1770249600117,16.127,2146.85,2146.84,15.623]
["binance-futures","ETHUSDT",1770249600163,83.534,2146.58,2146.57,41.468]
["binance-futures","ETHUSDT",1770249600212,76.494,2146.58,2146.57,41.468]
["binance-futures","ETHUSDT",1770249600562,76.513,2146.58,2146.57,41.468]
["binance-futures","ETHUSDT",1770249601139,72.928,2146.58,2146.57,46.136]
["binance-futures","ETHUSDT",1770249601275,72.743,2146.58,2146.57,46.136]
["binance-futures","ETHUSDT",1770249601409,70.145,2146.58,2146.57,46.136]
["binance-futures","ETHUSDT",1770249601514,70.164,2146.58,2146.57,46.136]
["binance-futures","ETHUSDT",1770249601646,62.344,2146.58,2146.57,53.029]
["binance-futures","ETHUSDT",1770249601716,13.338,2146.59,2146.57,54.651]
["binance-futures","ETHUSDT",1770249601771,13.348,2146.59,2146.57,54.593]
["binance-futures","ETHUSDT",1770249601823,9.6,2146.58,2146.57,33.084]
["binance-futures","ETHUSDT",1770249601870,7.15,2146.58,2146.57,29.776]
["binance-futures","ETHUSDT",1770249601923,3.237,2146.58,2146.57,38.172]
["binance-futures","ETHUSDT",1770249601981,11.22,2146.58,2146.57,37.745]
["binance-futures","ETHUSDT",1770249602032,28.93,2146.58,2146.57,2.811]
["binance-futures","ETHUSDT",1770249602088,39.012,2146.58,2146.57,2.692]
["binance-futures","ETHUSDT",1770249602137,24.952,2146.62,2146.61,9.217]
["binance-futures","ETHUSDT",1770249602189,26.247,2146.62,2146.61,0.18]
["binance-futures","ETHUSDT",1770249602294,0.353,2146.43,2146.42,43.885]
["binance-futures","ETHUSDT",1770249602347,1.916,2146.43,2146.42,13.687]
["binance-futures","ETHUSDT",1770249602399,1.926,2146.43,2146.42,20.968]
["binance-futures","ETHUSDT",1770249602449,1.99,2146.43,2146.42,20.968]
["binance-futures","ETHUSDT",1770249602503,1.99,2146.43,2146.42,20.95]
["binance-futures","ETHUSDT",1770249602554,1.99,2146.43,2146.42,31.708]
["binance-futures","ETHUSDT",1770249602605,7.651,2146.43,2146.42,32.162]
["binance-futures","ETHUSDT",1770249602658,7.635,2146.43,2146.42,42.661]
["binance-futures","ETHUSDT",1770249602708,7.802,2146.43,2146.42,42.661]
["binance-futures","ETHUSDT",1770249602761,7.822,2146.43,2146.42,42.887]
["binance-futures","ETHUSDT",1770249602812,7.781,2146.43,2146.42,3.96]
["binance-futures","ETHUSDT",1770249602864,4.033,2146.59,2146.58,37.679]
["binance-futures","ETHUSDT",1770249602917,4.337,2146.59,2146.58,37.654]
["binance-futures","ETHUSDT",1770249602969,4.327,2146.59,2146.58,37.37]
["binance-futures","ETHUSDT",1770249603017,4.924,2146.59,2146.58,55.331]
["binance-futures","ETHUSDT",1770249603071,4.498,2146.59,2146.58,49.386]
["binance-futures","ETHUSDT",1770249603124,0.02,2146.61,2146.58,53.074]
["binance-futures","ETHUSDT",1770249603175,33.407,2146.61,2146.6,34.107]
["binance-futures","ETHUSDT",1770249603229,67.539,2146.59,2146.58,5.006]
["binance-futures","ETHUSDT",1770249603281,17.487,2146.3,2146.29,56.486]
["binance-futures","ETHUSDT",1770249603334,15.354,2146.3,2146.29,41.264]
["binance-futures","ETHUSDT",1770249603385,8.538,2146.3,2146.29,36.488]
["binance-futures","ETHUSDT",1770249603437,8.571,2146.3,2146.29,44.227]
["binance-futures","ETHUSDT",1770249603489,11.262,2146.3,2146.29,41.247]
["binance-futures","ETHUSDT",1770249603541,10.07,2146.3,2146.29,52.566]
["binance-futures","ETHUSDT",1770249603593,8.813,2146.3,2146.29,52.566]
["binance-futures","ETHUSDT",1770249603646,0.022,2146.33,2146.32,25.748]
["binance-futures","ETHUSDT",1770249603697,1.209,2146.38,2146.37,136.448]
["binance-futures","ETHUSDT",1770249603747,29.02,2146.98,2146.86,68.859]
["binance-futures","ETHUSDT",1770249603797,0.05,2147.04,2147.03,39.374]
["binance-futures","ETHUSDT",1770249603846,1.165,2147.3,2147.28,95.837]
["binance-futures","ETHUSDT",1770249603897,0.043,2147.4,2147.39,68.265]
["binance-futures","ETHUSDT",1770249603949,5.625,2147.54,2147.53,55.472]
["binance-futures","ETHUSDT",1770249604057,85.685,2147.22,2147.21,0.295]
["binance-futures","ETHUSDT",1770249604166,60.8,2147.11,2147.1,0.197]
["binance-futures","ETHUSDT",1770249604217,75.124,2147.11,2147.1,0.207]
["binance-futures","ETHUSDT",1770249604270,67.414,2147.11,2147.1,0.065]
["binance-futures","ETHUSDT",1770249604372,103.099,2146.81,2146.8,0.07]
["binance-futures","ETHUSDT",1770249604424,39.054,2146.77,2146.76,9.286]
["binance-futures","ETHUSDT",1770249604473,39.172,2146.77,2146.76,9.286]
["binance-futures","ETHUSDT",1770249604528,28.181,2146.77,2146.76,9.539]
["binance-futures","ETHUSDT",1770249604580,4.562,2146.77,2146.76,34.958]
["binance-futures","ETHUSDT",1770249604632,10.043,2146.8,2146.79,53.68]
["binance-futures","ETHUSDT",1770249604683,10.249,2146.8,2146.79,53.68]
["binance-futures","ETHUSDT",1770249604733,36.866,2146.8,2146.79,15.815]
["binance-futures","ETHUSDT",1770249604787,40.696,2146.8,2146.79,15.94]
["binance-futures","ETHUSDT",1770249604840,42.504,2146.8,2146.79,18.204]
["binance-futures","ETHUSDT",1770249604892,22.788,2147.34,2147.33,10.455]
["binance-futures","ETHUSDT",1770249604944,16.708,2147.34,2147.33,34.481]
["binance-futures","ETHUSDT",1770249604995,5.74,2147.64,2147.63,34.832]
["binance-futures","ETHUSDT",1770249605047,9.734,2147.67,2147.66,34.542]
["binance-futures","ETHUSDT",1770249605152,27.616,2147.5,2147.49,0.012]
["binance-futures","ETHUSDT",1770249605254,20.392,2147.21,2147.2,30.593]
["binance-futures","ETHUSDT",1770249605305,26.452,2147.21,2147.2,16.216]
["binance-futures","ETHUSDT",1770249605358,31.039,2147.21,2147.2,12.92]
["binance-futures","ETHUSDT",1770249605409,33.921,2147.21,2147.2,1.49]
["binance-futures","ETHUSDT",1770249605459,33.907,2147.21,2147.2,4.815]
["binance-futures","ETHUSDT",1770249605513,33.689,2147.21,2147.2,8.078]
["binance-futures","ETHUSDT",1770249605564,32.939,2147.21,2147.2,4.367]
["binance-futures","ETHUSDT",1770249605614,32.635,2147.21,2147.2,4.367]
["binance-futures","ETHUSDT",1770249605665,34.735,2147.21,2147.2,1.245]
["binance-futures","ETHUSDT",1770249605717,112.954,2147.18,2147.17,0.972]
["binance-futures","ETHUSDT",1770249605769,103.783,2147.12,2147.11,0.891]
["binance-futures","ETHUSDT",1770249605821,93.032,2147.06,2147.05,1.044]
["binance-futures","ETHUSDT",1770249605872,86.761,2147.06,2147.05,12.553]
["binance-futures","ETHUSDT",1770249605924,67.589,2147.06,2147.05,20.91]
["binance-futures","ETHUSDT",1770249605977,59.069,2147.06,2147.05,25.611]
["binance-futures","ETHUSDT",1770249606028,0.7,2147.06,2147.05,52.477]
["binance-futures","ETHUSDT",1770249606079,39.729,2147.06,2147.05,36.573]
["binance-futures","ETHUSDT",1770249606130,2.55,2147.06,2147.05,39.165]
["binance-futures","ETHUSDT",1770249606184,2.799,2147.06,2147.05,39.191]
["binance-futures","ETHUSDT",1770249606234,2.789,2147.06,2147.05,38.538]
["binance-futures","ETHUSDT",1770249606286,2.339,2147.06,2147.05,38.55]
["binance-futures","ETHUSDT",1770249606337,2.359,2147.06,2147.05,38.55]
["binance-futures","ETHUSDT",1770249606390,2.18,2147.06,2147.05,38.253]
["binance-futures","ETHUSDT",1770249606441,3.261,2147.06,2147.05,38.253]
["binance-futures","ETHUSDT",1770249606496,3.263,2147.06,2147.05,38.253]
["binance-futures","ETHUSDT",1770249606547,19.256,2147.06,2147.05,38.113]
["binance-futures","ETHUSDT",1770249606597,20.494,2147.06,2147.05,38.146]
["binance-futures","ETHUSDT",1770249606649,20.416,2147.06,2147.05,37.849]
["binance-futures","ETHUSDT",1770249606704,15.286,2147.06,2147.05,37.986]
["binance-futures","ETHUSDT",1770249606753,2.616,2147.06,2147.05,38.219]
["binance-futures","ETHUSDT",1770249606809,2.735,2147.06,2147.05,38.219]
["binance-futures","ETHUSDT",1770249606863,6.316,2147.06,2147.05,38.506]
["binance-futures","ETHUSDT",1770249606969,6.316,2147.06,2147.05,38.715]
["binance-futures","ETHUSDT",1770249607025,6.316,2147.06,2147.05,38.78]
["binance-futures","ETHUSDT",1770249607075,11.446,2147.06,2147.05,36.085]
["binance-futures","ETHUSDT",1770249607129,7.21,2147.06,2147.05,36.264]
["binance-futures","ETHUSDT",1770249607181,7.21,2147.06,2147.05,28.111]
["binance-futures","ETHUSDT",1770249607237,7.21,2147.06,2147.05,28.122]
["binance-futures","ETHUSDT",1770249607290,6.316,2147.06,2147.05,26.024]
["binance-futures","ETHUSDT",1770249607341,6.316,2147.06,2147.05,26.461]
["binance-futures","ETHUSDT",1770249607397,6.864,2147.06,2147.05,11.522]
["binance-futures","ETHUSDT",1770249607449,6.864,2147.06,2147.05,11.418]
["binance-futures","ETHUSDT",1770249607501,6.864,2147.06,2147.05,11.4]
["binance-futures","ETHUSDT",1770249607553,6.864,2147.06,2147.05,11.789]
["binance-futures","ETHUSDT",1770249607606,2.854,2147.33,2147.32,57.507]
["binance-futures","ETHUSDT",1770249607658,5.476,2147.33,2147.32,47.369]
["binance-futures","ETHUSDT",1770249607709,5.057,2147.33,2147.32,59.043]
["binance-futures","ETHUSDT",1770249607762,1.85,2147.33,2147.32,68.604]
["binance-futures","ETHUSDT",1770249607813,11.575,2147.46,2147.45,122.341]
["binance-futures","ETHUSDT",1770249607864,22.805,2147.46,2147.45,81.153]
["binance-futures","ETHUSDT",1770249607917,25.673,2147.46,2147.45,7.073]
["binance-futures","ETHUSDT",1770249607969,37.461,2147.46,2147.45,6.304]
["binance-futures","ETHUSDT",1770249608016,37.764,2147.46,2147.45,3.983]
["binance-futures","ETHUSDT",1770249608071,67.812,2147.46,2147.45,1.132]
["binance-futures","ETHUSDT",1770249608177,93.005,2147.14,2147.13,0.191]
["binance-futures","ETHUSDT",1770249608280,94.203,2146.77,2146.76,2.088]
["binance-futures","ETHUSDT",1770249608385,93.427,2146.67,2146.66,15.868]
["binance-futures","ETHUSDT",1770249608437,93.437,2146.67,2146.66,15.868]
["binance-futures","ETHUSDT",1770249608488,89.829,2146.67,2146.66,23.764]
["binance-futures","ETHUSDT",1770249608541,74.616,2146.67,2146.66,23.783]
["binance-futures","ETHUSDT",1770249608594,7.176,2146.67,2146.66,39.836]
["binance-futures","ETHUSDT",1770249608645,2.451,2146.67,2146.66,60.411]
["binance-futures","ETHUSDT",1770249608697,0.631,2146.67,2146.66,60.411]
["binance-futures","ETHUSDT",1770249608749,2.443,2146.94,2146.93,74.394]
["binance-futures","ETHUSDT",1770249608800,11.246,2147.04,2147.03,43.855]
["binance-futures","ETHUSDT",1770249608853,11.086,2147.04,2147.03,62.57]
["binance-futures","ETHUSDT",1770249608904,0.039,2147.11,2147.1,8.137]
["binance-futures","ETHUSDT",1770249608957,7.255,2147.31,2147.3,71.722]
["binance-futures","ETHUSDT",1770249609008,8.56,2147.31,2147.3,60.539]
["binance-futures","ETHUSDT",1770249609060,8.512,2147.31,2147.3,60.582]
["binance-futures","ETHUSDT",1770249609109,13.708,2147.31,2147.3,62.211]
["binance-futures","ETHUSDT",1770249609161,13.708,2147.31,2147.3,60.649]
["binance-futures","ETHUSDT",1770249609213,4.211,2147.31,2147.3,76.291]
["binance-futures","ETHUSDT",1770249609267,2.386,2147.39,2147.38,106.542]
["binance-futures","ETHUSDT",1770249609319,21.612,2147.39,2147.38,92.387]
["binance-futures","ETHUSDT",1770249609371,24.056,2147.39,2147.38,70.503]
["binance-futures","ETHUSDT",1770249609422,35.891,2147.39,2147.38,15.977]
["binance-futures","ETHUSDT",1770249609473,35.73,2147.39,2147.38,7.507]
["binance-futures","ETHUSDT",1770249609580,35.73,2147.39,2147.38,2.151]
["binance-futures","ETHUSDT",1770249609632,35.683,2147.39,2147.38,0.906]
["binance-futures","ETHUSDT",1770249609685,35.7,2147.39,2147.38,0.906]
["binance-futures","ETHUSDT",1770249609739,35.71,2147.39,2147.38,0.906]
["binance-futures","ETHUSDT",1770249609789,35.71,2147.39,2147.38,5.443]
["binance-futures","ETHUSDT",1770249609841,35.806,2147.39,2147.38,5.443]
["binance-futures","ETHUSDT",1770249609894,39.855,2147.39,2147.38,0.862]
["binance-futures","ETHUSDT",1770249609945,39.975,2147.39,2147.38,0.862]
["binance-futures","ETHUSDT",1770249610053,45.542,2147.31,2147.3,49.084]
["binance-futures","ETHUSDT",1770249610104,10.039,2147.31,2147.3,72.042]
["binance-futures","ETHUSDT",1770249610157,23.701,2147.31,2147.3,65.151]
["binance-futures","ETHUSDT",1770249610209,68.882,2147.31,2147.3,30.646]
["binance-futures","ETHUSDT",1770249610261,68.844,2147.31,2147.3,25.016]
["binance-futures","ETHUSDT",1770249610365,72.672,2147.06,2147.05,0.892]
["binance-futures","ETHUSDT",1770249610416,65.694,2147.06,2147.05,13.475]
["binance-futures","ETHUSDT",1770249610469,59.784,2147.06,2147.05,4.542]
["binance-futures","ETHUSDT",1770249610569,11.618,2146.87,2146.86,34.005]
["binance-futures","ETHUSDT",1770249610623,11.489,2146.87,2146.86,34.067]
["binance-futures","ETHUSDT",1770249610673,11.499,2146.87,2146.86,34.067]
["binance-futures","ETHUSDT",1770249610728,14.688,2146.87,2146.86,33.835]
["binance-futures","ETHUSDT",1770249610777,14.688,2146.87,2146.86,33.692]
["binance-futures","ETHUSDT",1770249610829,16.025,2146.87,2146.86,33.692]
["binance-futures","ETHUSDT",1770249610884,14.744,2146.87,2146.86,34.178]
["binance-futures","ETHUSDT",1770249610938,10.076,2146.87,2146.86,34.178]
["binance-futures","ETHUSDT",1770249610993,3.819,2146.87,2146.86,46.022]
["binance-futures","ETHUSDT",1770249611045,34.634,2146.87,2146.86,2.952]
["binance-futures","ETHUSDT",1770249611096,24.95,2146.73,2146.72,0.02]
["binance-futures","ETHUSDT",1770249611148,84.025,2146.67,2146.66,1.37]
["binance-futures","ETHUSDT",1770249611200,54.023,2146.67,2146.66,19.429]
["binance-futures","ETHUSDT",1770249611252,35.114,2146.67,2146.66,26.171]
["binance-futures","ETHUSDT",1770249611303,2.752,2146.67,2146.66,44.4]
["binance-futures","ETHUSDT",1770249611356,1.482,2146.67,2146.66,52.933]
["binance-futures","ETHUSDT",1770249611406,2.229,2147.04,2147.03,69.688]
["binance-futures","ETHUSDT",1770249611459,17.67,2147.04,2147.03,52.36]
["binance-futures","ETHUSDT",1770249611510,2.6,2147.04,2147.03,72.128]
["binance-futures","ETHUSDT",1770249611563,2.272,2147.34,2147.33,79.849]
["binance-futures","ETHUSDT",1770249611614,2.306,2147.34,2147.33,107.173]
["binance-futures","ETHUSDT",1770249611667,2.306,2147.34,2147.33,89.558]
["binance-futures","ETHUSDT",1770249611718,0.056,2147.47,2147.41,46.769]
["binance-futures","ETHUSDT",1770249611769,3.886,2147.42,2147.41,85.282]
["binance-futures","ETHUSDT",1770249611821,38.672,2147.42,2147.41,22.354]
["binance-futures","ETHUSDT",1770249611874,38.172,2147.42,2147.41,8.432]
["binance-futures","ETHUSDT",1770249611925,38.186,2147.42,2147.41,8.432]
["binance-futures","ETHUSDT",1770249612030,38.43,2147.42,2147.41,8.295]
["binance-futures","ETHUSDT",1770249612136,110.634,2146.75,2146.74,0.048]
["binance-futures","ETHUSDT",1770249612241,45.864,2146.58,2146.57,39.341]
["binance-futures","ETHUSDT",1770249612292,1.178,2146.71,2146.7,87.626]
["binance-futures","ETHUSDT",1770249612345,30.168,2146.88,2146.87,67.822]
["binance-futures","ETHUSDT",1770249612397,30.196,2146.88,2146.87,90.742]
["binance-futures","ETHUSDT",1770249612449,0.041,2146.99,2146.98,133.247]
["binance-futures","ETHUSDT",1770249612501,18.126,2146.99,2146.98,101.308]
["binance-futures","ETHUSDT",1770249612552,42.138,2146.99,2146.98,29.686]
["binance-futures","ETHUSDT",1770249612603,130.259,2146.95,2146.94,0.041]
["binance-futures","ETHUSDT",1770249612656,129.477,2146.95,2146.94,0.051]
["binance-futures","ETHUSDT",1770249612709,133.4,2146.94,2146.93,0.058]
["binance-futures","ETHUSDT",1770249612760,4.762,2146.82,2146.81,0.032]
["binance-futures","ETHUSDT",1770249612810,44.87,2146.34,2146.32,0.091]
["binance-futures","ETHUSDT",1770249612917,79.321,2146.21,2146.2,26.033]
["binance-futures","ETHUSDT",1770249612969,48.822,2146.21,2146.2,36.26]
["binance-futures","ETHUSDT",1770249613019,38.419,2146.21,2146.2,62.637]
["binance-futures","ETHUSDT",1770249613070,37.933,2146.21,2146.2,62.637]
["binance-futures","ETHUSDT",1770249613122,0.039,2146.21,2146.2,95.051]
["binance-futures","ETHUSDT",1770249613174,0.647,2146.22,2146.21,120.778]
["binance-futures","ETHUSDT",1770249613226,0.647,2146.22,2146.21,121.31]
["binance-futures","ETHUSDT",1770249613331,8.022,2146.22,2146.21,99.673]
["binance-futures","ETHUSDT",1770249613383,7.1,2146.22,2146.21,99.673]
["binance-futures","ETHUSDT",1770249613437,18.198,2146.22,2146.21,109.962]
["binance-futures","ETHUSDT",1770249613485,16.938,2146.22,2146.21,114.934]
["binance-futures","ETHUSDT",1770249613538,3.844,2146.22,2146.21,121.503]
["binance-futures","ETHUSDT",1770249613590,3.918,2146.22,2146.21,121.476]
["binance-futures","ETHUSDT",1770249613643,0.025,2146.4,2146.39,163.063]
["binance-futures","ETHUSDT",1770249613694,0.054,2146.4,2146.39,155.615]
["binance-futures","ETHUSDT",1770249613746,0.051,2146.4,2146.39,152.323]
["binance-futures","ETHUSDT",1770249613799,0.065,2146.4,2146.39,152.337]
["binance-futures","ETHUSDT",1770249613853,24.566,2146.4,2146.39,101.315]
["binance-futures","ETHUSDT",1770249613905,25.13,2146.4,2146.39,101.343]
["binance-futures","ETHUSDT",1770249613952,25.13,2146.4,2146.39,101.349]
["binance-futures","ETHUSDT",1770249614007,4.829,2146.4,2146.39,105.259]
["binance-futures","ETHUSDT",1770249614060,0.921,2146.47,2146.46,139.062]
["binance-futures","ETHUSDT",1770249614113,0.921,2146.47,2146.46,138.304]
["binance-futures","ETHUSDT",1770249614218,0.07,2146.58,2146.57,132.818]
["binance-futures","ETHUSDT",1770249614271,0.184,2146.58,2146.57,120.779]
["binance-futures","ETHUSDT",1770249614321,0.198,2146.58,2146.57,121.212]
["binance-futures","ETHUSDT",1770249614374,24.694,2146.58,2146.57,108.417]
["binance-futures","ETHUSDT",1770249614426,14.073,2146.58,2146.57,102.706]
["binance-futures","ETHUSDT",1770249614477,14.138,2146.58,2146.57,102.242]
["binance-futures","ETHUSDT",1770249614529,3.41,2146.58,2146.57,99.166]
["binance-futures","ETHUSDT",1770249614585,3.605,2146.58,2146.57,96.666]
["binance-futures","ETHUSDT",1770249614636,36.628,2146.58,2146.57,12.017]
["binance-futures","ETHUSDT",1770249614686,45.474,2146.54,2146.53,3.752]
["binance-futures","ETHUSDT",1770249614739,8.954,2146.54,2146.53,36.725]
["binance-futures","ETHUSDT",1770249614789,8.605,2146.54,2146.53,41.617]
["binance-futures","ETHUSDT",1770249614844,3.983,2146.54,2146.53,40.919]
["binance-futures","ETHUSDT",1770249614897,3.983,2146.54,2146.53,61.788]
["binance-futures","ETHUSDT",1770249614953,3.983,2146.54,2146.53,61.777]
["binance-futures","ETHUSDT",1770249615004,3.955,2146.54,2146.53,61.777]
["binance-futures","ETHUSDT",1770249615057,4.512,2146.54,2146.53,62.065]
["binance-futures","ETHUSDT",1770249615109,4.512,2146.54,2146.53,64.235]
["binance-futures","ETHUSDT",1770249615162,22.514,2146.54,2146.53,49.291]
["binance-futures","ETHUSDT",1770249615213,22.528,2146.54,2146.53,56.384]
["binance-futures","ETHUSDT",1770249615266,1.058,2146.54,2146.53,61.042]
["binance-futures","ETHUSDT",1770249615320,1.058,2146.54,2146.53,61.749]
["binance-futures","ETHUSDT",1770249615373,21.272,2146.63,2146.62,71.773]
["binance-futures","ETHUSDT",1770249615426,3.475,2146.63,2146.62,82.019]
["binance-futures","ETHUSDT",1770249615479,0.3,2146.63,2146.62,82.043]
["binance-futures","ETHUSDT",1770249615529,0.3,2146.63,2146.62,82.135]
["binance-futures","ETHUSDT",1770249615581,14.833,2146.63,2146.62,88.107]
["binance-futures","ETHUSDT",1770249615685,14.833,2146.63,2146.62,87.488]
["binance-futures","ETHUSDT",1770249615741,14.598,2146.63,2146.62,87.488]
["binance-futures","ETHUSDT",1770249615793,14.612,2146.63,2146.62,87.488]
["binance-futures","ETHUSDT",1770249615846,3.254,2146.63,2146.62,97.275]
["binance-futures","ETHUSDT",1770249615901,0.076,2146.63,2146.62,97.275]
["binance-futures","ETHUSDT",1770249615953,0.188,2146.63,2146.62,97.275]
["binance-futures","ETHUSDT",1770249616057,6.561,2146.63,2146.62,96.406]
["binance-futures","ETHUSDT",1770249616109,15.15,2146.63,2146.62,86.619]
["binance-futures","ETHUSDT",1770249616215,15.13,2146.63,2146.62,86.619]
["binance-futures","ETHUSDT",1770249616269,10.921,2146.63,2146.62,81.951]
["binance-futures","ETHUSDT",1770249616320,10.921,2146.63,2146.62,81.983]
["binance-futures","ETHUSDT",1770249616377,0.445,2146.63,2146.62,91.693]
["binance-futures","ETHUSDT",1770249616429,0.334,2146.63,2146.62,91.693]
["binance-futures","ETHUSDT",1770249616481,0.245,2146.63,2146.62,107.815]
["binance-futures","ETHUSDT",1770249616533,3.4,2146.63,2146.62,84.209]
["binance-futures","ETHUSDT",1770249616585,7.964,2146.63,2146.62,84.14]
["binance-futures","ETHUSDT",1770249616637,12.632,2146.63,2146.62,84.14]
["binance-futures","ETHUSDT",1770249616691,14.838,2146.63,2146.62,79.133]
["binance-futures","ETHUSDT",1770249616744,3.401,2146.63,2146.62,88.404]
["binance-futures","ETHUSDT",1770249616848,3.401,2146.63,2146.62,97.616]
["binance-futures","ETHUSDT",1770249616901,7.054,2146.63,2146.62,97.616]
["binance-futures","ETHUSDT",1770249616949,4.238,2146.63,2146.62,97.616]
["binance-futures","ETHUSDT",1770249617002,4.276,2146.63,2146.62,97.616]
["binance-futures","ETHUSDT",1770249617055,4.286,2146.63,2146.62,97.848]
["binance-futures","ETHUSDT",1770249617106,5.557,2146.63,2146.62,97.816]
["binance-futures","ETHUSDT",1770249617159,22.739,2146.63,2146.62,87.857]
["binance-futures","ETHUSDT",1770249617213,22.797,2146.63,2146.62,87.581]
["binance-futures","ETHUSDT",1770249617317,25.297,2146.63,2146.62,88.277]
["binance-futures","ETHUSDT",1770249617369,24.832,2146.63,2146.62,88.316]
["binance-futures","ETHUSDT",1770249617421,12.876,2146.63,2146.62,98.229]
["binance-futures","ETHUSDT",1770249617472,9.096,2146.63,2146.62,84.937]
["binance-futures","ETHUSDT",1770249617529,4.428,2146.63,2146.62,84.775]
["binance-futures","ETHUSDT",1770249617581,4.428,2146.63,2146.62,84.589]
["binance-futures","ETHUSDT",1770249617632,4.428,2146.63,2146.62,83.993]
["binance-futures","ETHUSDT",1770249617680,18.852,2146.63,2146.62,54.636]
["binance-futures","ETHUSDT",1770249617734,30.621,2146.63,2146.62,38.709]
["binance-futures","ETHUSDT",1770249617786,33.92,2146.63,2146.62,39.26]
["binance-futures","ETHUSDT",1770249617838,33.99,2146.63,2146.62,39.144]
["binance-futures","ETHUSDT",1770249617891,12.692,2146.63,2146.62,60.915]
["binance-futures","ETHUSDT",1770249617940,7.175,2146.63,2146.62,60.917]
["binance-futures","ETHUSDT",1770249617993,3.244,2146.63,2146.62,61.694]
["binance-futures","ETHUSDT",1770249618049,3.244,2146.63,2146.62,61.602]
["binance-futures","ETHUSDT",1770249618153,3.244,2146.63,2146.62,60.977]
["binance-futures","ETHUSDT",1770249618208,0.066,2146.69,2146.68,11.408]
["binance-futures","ETHUSDT",1770249618261,6.592,2146.76,2146.75,114.815]
["binance-futures","ETHUSDT",1770249618314,24.577,2146.76,2146.75,90.596]
["binance-futures","ETHUSDT",1770249618367,24.613,2146.76,2146.75,111.612]
["binance-futures","ETHUSDT",1770249618418,8.081,2146.76,2146.75,111.612]
["binance-futures","ETHUSDT",1770249618473,0.283,2146.76,2146.75,111.963]
["binance-futures","ETHUSDT",1770249618525,0.283,2146.76,2146.75,129.139]
["binance-futures","ETHUSDT",1770249618578,24.813,2146.76,2146.75,109.268]
["binance-futures","ETHUSDT",1770249618630,24.789,2146.76,2146.75,89.422]
["binance-futures","ETHUSDT",1770249618681,25.26,2146.76,2146.75,89.413]
["binance-futures","ETHUSDT",1770249618733,24.01,2146.76,2146.75,94.902]
["binance-futures","ETHUSDT",1770249618786,8.71,2146.76,2146.75,94.902]
["binance-futures","ETHUSDT",1770249618891,0.059,2146.99,2146.98,101.277]
["binance-futures","ETHUSDT",1770249618943,7.232,2147.02,2147.01,98.718]
["binance-futures","ETHUSDT",1770249618995,37.417,2147.02,2147.01,39.112]
["binance-futures","ETHUSDT",1770249619047,32.746,2147.02,2147.01,39.565]
["binance-futures","ETHUSDT",1770249619097,32.794,2147.02,2147.01,39.565]
["binance-futures","ETHUSDT",1770249619205,32.794,2147.02,2147.01,40.151]
["binance-futures","ETHUSDT",1770249619257,27.231,2147.02,2147.01,40.151]
["binance-futures","ETHUSDT",1770249619309,0.412,2147.02,2147.01,49.202]
["binance-futures","ETHUSDT",1770249619359,0.916,2147.02,2147.01,49.202]
["binance-futures","ETHUSDT",1770249619409,1.158,2147.02,2147.01,49.705]
["binance-futures","ETHUSDT",1770249619461,1.069,2147.02,2147.01,77.034]
["binance-futures","ETHUSDT",1770249619513,9.418,2147.02,2147.01,77.776]
["binance-futures","ETHUSDT",1770249619569,8.914,2147.02,2147.01,77.776]
["binance-futures","ETHUSDT",1770249619621,9.071,2147.02,2147.01,77.776]
["binance-futures","ETHUSDT",1770249619673,0.722,2147.02,2147.01,77.776]
["binance-futures","ETHUSDT",1770249619727,3.676,2147.02,2147.01,68.171]
["binance-futures","ETHUSDT",1770249619777,3.695,2147.02,2147.01,75.836]
["binance-futures","ETHUSDT",1770249619831,9.817,2147.02,2147.01,75.142]
["binance-futures","ETHUSDT",1770249619937,9.831,2147.02,2147.01,75.142]
["binance-futures","ETHUSDT",1770249619988,10.813,2147.02,2147.01,75.142]
["binance-futures","ETHUSDT",1770249620093,11.045,2147.02,2147.01,75.142]
["binance-futures","ETHUSDT",1770249620200,4.504,2147.02,2147.01,75.153]
["binance-futures","ETHUSDT",1770249620252,3.701,2147.02,2147.01,75.22]
["binance-futures","ETHUSDT",1770249620305,11.067,2147.02,2147.01,91.339]
["binance-futures","ETHUSDT",1770249620356,9.8,2147.02,2147.01,75.916]
["binance-futures","ETHUSDT",1770249620409,9.811,2147.02,2147.01,75.927]
["binance-futures","ETHUSDT",1770249620461,9.811,2147.02,2147.01,76.813]
["binance-futures","ETHUSDT",1770249620516,9.794,2147.02,2147.01,76.813]
["binance-futures","ETHUSDT",1770249620566,9.794,2147.02,2147.01,76.713]
["binance-futures","ETHUSDT",1770249620618,9.841,2147.02,2147.01,76.713]
["binance-futures","ETHUSDT",1770249620673,9.841,2147.02,2147.01,73.861]
["binance-futures","ETHUSDT",1770249620781,8.146,2147.02,2147.01,71.013]
["binance-futures","ETHUSDT",1770249620833,8.162,2147.02,2147.01,71.013]
["binance-futures","ETHUSDT",1770249620886,11.229,2147.02,2147.01,71.013]
["binance-futures","ETHUSDT",1770249620937,11.132,2147.02,2147.01,71.013]
["binance-futures","ETHUSDT",1770249621042,6.128,2147.02,2147.01,70.305]
["binance-futures","ETHUSDT",1770249621094,76.711,2147.02,2147.01,46.773]
["binance-futures","ETHUSDT",1770249621198,131.637,2146.7,2146.69,0.715]
["binance-futures","ETHUSDT",1770249621250,125.81,2146.7,2146.69,5.08]
["binance-futures","ETHUSDT",1770249621303,83.895,2146.7,2146.69,29.575]
["binance-futures","ETHUSDT",1770249621355,83.956,2146.7,2146.69,26.428]
["binance-futures","ETHUSDT",1770249621408,83.956,2146.7,2146.69,26.562]
["binance-futures","ETHUSDT",1770249621459,55.656,2146.7,2146.69,26.562]
["binance-futures","ETHUSDT",1770249621513,54.449,2146.7,2146.69,25.631]
["binance-futures","ETHUSDT",1770249621565,54.49,2146.7,2146.69,25.631]
["binance-futures","ETHUSDT",1770249621616,56.427,2146.7,2146.69,25.631]
["binance-futures","ETHUSDT",1770249621669,58.571,2146.7,2146.69,2.292]
["binance-futures","ETHUSDT",1770249621720,58.846,2146.7,2146.69,2.233]
["binance-futures","ETHUSDT",1770249621774,67.548,2146.7,2146.69,2.233]
["binance-futures","ETHUSDT",1770249621826,70.12,2146.7,2146.69,2.233]
["binance-futures","ETHUSDT",1770249621878,72.525,2146.7,2146.69,2.233]
["binance-futures","ETHUSDT",1770249621930,75.328,2146.7,2146.69,2.208]
["binance-futures","ETHUSDT",1770249621983,75.318,2146.7,2146.69,2.172]
["binance-futures","ETHUSDT",1770249622036,73.181,2146.7,2146.69,2.172]
["binance-futures","ETHUSDT",1770249622087,73.391,2146.7,2146.69,2.172]
["binance-futures","ETHUSDT",1770249622138,75.525,2146.7,2146.69,1.607]
["binance-futures","ETHUSDT",1770249622189,73.381,2146.7,2146.69,1.607]
["binance-futures","ETHUSDT",1770249622241,71.001,2146.7,2146.69,1.593]
["binance-futures","ETHUSDT",1770249622295,71.594,2146.7,2146.69,1.593]
["binance-futures","ETHUSDT",1770249622345,71.569,2146.7,2146.69,1.602]
["binance-futures","ETHUSDT",1770249622401,73.774,2146.7,2146.69,2.298]
["binance-futures","ETHUSDT",1770249622453,71.656,2146.7,2146.69,2.761]
["binance-futures","ETHUSDT",1770249622505,71.7,2146.7,2146.69,2.761]
["binance-futures","ETHUSDT",1770249622555,71.688,2146.7,2146.69,3.435]
["binance-futures","ETHUSDT",1770249622658,97.228,2146.44,2146.43,0.762]
["binance-futures","ETHUSDT",1770249622764,51.365,2146.25,2146.24,33.104]
["binance-futures","ETHUSDT",1770249622815,9.435,2146.25,2146.24,32.01]
["binance-futures","ETHUSDT",1770249622869,10.365,2146.25,2146.24,32.01]
["binance-futures","ETHUSDT",1770249622920,10.412,2146.25,2146.24,43.779]
["binance-futures","ETHUSDT",1770249622973,6.139,2146.25,2146.24,43.808]
["binance-futures","ETHUSDT",1770249623074,6.139,2146.25,2146.24,48.907]
["binance-futures","ETHUSDT",1770249623127,0.06,2146.32,2146.31,130.948]
["binance-futures","ETHUSDT",1770249623177,1.085,2146.37,2146.36,94.359]
["binance-futures","ETHUSDT",1770249623228,1.085,2146.37,2146.36,95.137]
["binance-futures","ETHUSDT",1770249623282,0.959,2146.37,2146.36,96.961]
["binance-futures","ETHUSDT",1770249623333,0.969,2146.37,2146.36,97.053]
["binance-futures","ETHUSDT",1770249623387,0.929,2146.37,2146.36,97.008]
["binance-futures","ETHUSDT",1770249623439,0.939,2146.37,2146.36,95.624]
["binance-futures","ETHUSDT",1770249623491,3.262,2146.49,2146.48,67.013]
["binance-futures","ETHUSDT",1770249623541,3.262,2146.49,2146.48,67.816]
["binance-futures","ETHUSDT",1770249623595,7.857,2146.49,2146.48,66.66]
["binance-futures","ETHUSDT",1770249623647,4.575,2146.49,2146.48,70.951]
["binance-futures","ETHUSDT",1770249623697,3.294,2146.49,2146.48,70.87]
["binance-futures","ETHUSDT",1770249623749,2.844,2146.49,2146.48,70.874]
["binance-futures","ETHUSDT",1770249623804,0.058,2146.75,2146.74,89.318]
["binance-futures","ETHUSDT",1770249623857,27.168,2146.78,2146.77,3.878]
["binance-futures","ETHUSDT",1770249623908,3.729,2146.87,2146.86,79.854]
["binance-futures","ETHUSDT",1770249623961,19.718,2146.87,2146.86,46.089]
["binance-futures","ETHUSDT",1770249624013,34.044,2146.87,2146.86,2.793]
["binance-futures","ETHUSDT",1770249624065,31.928,2146.87,2146.86,2.793]
["binance-futures","ETHUSDT",1770249624114,31.928,2146.87,2146.86,1.283]
["binance-futures","ETHUSDT",1770249624221,61.051,2146.77,2146.76,32.353]
["binance-futures","ETHUSDT",1770249624272,51.506,2146.77,2146.76,54.379]
["binance-futures","ETHUSDT",1770249624325,49.326,2146.77,2146.76,44.397]
["binance-futures","ETHUSDT",1770249624482,0.454,2146.77,2146.76,87.189]
["binance-futures","ETHUSDT",1770249624537,0.454,2146.77,2146.76,106.837]
["binance-futures","ETHUSDT",1770249624589,13.813,2146.77,2146.76,68.156]
["binance-futures","ETHUSDT",1770249624641,15.967,2146.77,2146.76,45.027]
["binance-futures","ETHUSDT",1770249624694,15.934,2146.77,2146.76,45.027]
["binance-futures","ETHUSDT",1770249624800,15.981,2146.77,2146.76,45.027]
["binance-futures","ETHUSDT",1770249624907,16.105,2146.77,2146.76,45.027]
["binance-futures","ETHUSDT",1770249624960,16.354,2146.77,2146.76,50.262]
["binance-futures","ETHUSDT",1770249625013,16.354,2146.77,2146.76,44.895]
["binance-futures","ETHUSDT",1770249625121,16.38,2146.77,2146.76,44.895]
["binance-futures","ETHUSDT",1770249625169,0.01,2147.03,2147.02,187.696]
["binance-futures","ETHUSDT",1770249625225,18.146,2147.03,2147.02,31.958]
["binance-futures","ETHUSDT",1770249625276,32.734,2147.03,2147.02,11.636]
["binance-futures","ETHUSDT",1770249625328,45.007,2147.03,2147.02,2.384]
["binance-futures","ETHUSDT",1770249625381,17.656,2147.03,2147.02,25.541]
["binance-futures","ETHUSDT",1770249625433,17.67,2147.03,2147.02,25.555]
["binance-futures","ETHUSDT",1770249625536,28.033,2147.03,2147.02,5.168]
["binance-futures","ETHUSDT",1770249625589,28.034,2147.03,2147.02,4.98]
["binance-futures","ETHUSDT",1770249625639,25.66,2147.03,2147.02,4.98]
["binance-futures","ETHUSDT",1770249625693,31.759,2147.03,2147.02,6.261]
["binance-futures","ETHUSDT",1770249625744,31.892,2147.03,2147.02,6.266]
["binance-futures","ETHUSDT",1770249625797,32.139,2147.03,2147.02,6.667]
["binance-futures","ETHUSDT",1770249625849,32.214,2147.03,2147.02,6.667]
["binance-futures","ETHUSDT",1770249625903,32.247,2147.03,2147.02,16.039]
["binance-futures","ETHUSDT",1770249625955,32.13,2147.03,2147.02,15.73]
["binance-futures","ETHUSDT",1770249626007,33.228,2147.03,2147.02,13.139]
["binance-futures","ETHUSDT",1770249626061,33.47,2147.03,2147.02,11.663]
["binance-futures","ETHUSDT",1770249626109,33.518,2147.03,2147.02,11.663]
["binance-futures","ETHUSDT",1770249626166,33.357,2147.03,2147.02,11.049]
["binance-futures","ETHUSDT",1770249626220,33.312,2147.03,2147.02,11.049]
["binance-futures","ETHUSDT",1770249626273,32.934,2147.03,2147.02,11.049]
["binance-futures","ETHUSDT",1770249626325,32.535,2147.03,2147.02,11.049]
["binance-futures","ETHUSDT",1770249626376,32.983,2147.03,2147.02,11.049]
["binance-futures","ETHUSDT",1770249626429,32.983,2147.03,2147.02,11.745]
["binance-futures","ETHUSDT",1770249626483,33.181,2147.03,2147.02,11.731]
["binance-futures","ETHUSDT",1770249626533,33.172,2147.03,2147.02,12.323]
["binance-futures","ETHUSDT",1770249626586,33.126,2147.03,2147.02,12.323]
["binance-futures","ETHUSDT",1770249626694,89.159,2146.77,2146.76,0.94]
["binance-futures","ETHUSDT",1770249626746,92.769,2146.77,2146.76,0.199]
["binance-futures","ETHUSDT",1770249626797,92.821,2146.77,2146.76,0.247]
["binance-futures","ETHUSDT",1770249626848,77.965,2146.77,2146.76,14.848]
["binance-futures","ETHUSDT",1770249626897,16.306,2146.77,2146.76,32.548]
["binance-futures","ETHUSDT",1770249626951,18.553,2146.77,2146.76,21.315]
["binance-futures","ETHUSDT",1770249627004,27.302,2146.77,2146.76,0.852]
["binance-futures","ETHUSDT",1770249627108,97.206,2146.64,2146.63,0.127]
["binance-futures","ETHUSDT",1770249627160,95.091,2146.64,2146.63,0.127]
["binance-futures","ETHUSDT",1770249627213,87.937,2146.64,2146.63,10.297]
["binance-futures","ETHUSDT",1770249627261,56.152,2146.64,2146.63,20.732]
["binance-futures","ETHUSDT",1770249627316,14.249,2146.64,2146.63,20.92]
["binance-futures","ETHUSDT",1770249627365,14.984,2146.64,2146.63,19.806]
["binance-futures","ETHUSDT",1770249627420,14.929,2146.64,2146.63,19.806]
["binance-futures","ETHUSDT",1770249627469,14.929,2146.64,2146.63,19.732]
["binance-futures","ETHUSDT",1770249627521,43.355,2146.64,2146.63,0.688]
["binance-futures","ETHUSDT",1770249627628,69.796,2146.54,2146.53,9.966]
["binance-futures","ETHUSDT",1770249627679,91.193,2146.54,2146.53,0.916]
["binance-futures","ETHUSDT",1770249627779,140.575,2146.01,2146.0,112.311]
["binance-futures","ETHUSDT",1770249627880,21.592,2145.58,2145.57,97.36]
["binance-futures","ETHUSDT",1770249627938,24.288,2145.58,2145.57,12.412]
["binance-futures","ETHUSDT",1770249627991,10.897,2145.58,2145.57,21.472]
["binance-futures","ETHUSDT",1770249628043,10.846,2145.58,2145.57,11.53]
["binance-futures","ETHUSDT",1770249628093,11.553,2145.58,2145.57,18.228]
["binance-futures","ETHUSDT",1770249628146,17.983,2145.58,2145.57,6.872]
["binance-futures","ETHUSDT",1770249628197,38.42,2145.58,2145.57,6.872]
["binance-futures","ETHUSDT",1770249628301,68.26,2145.45,2145.44,15.637]
["binance-futures","ETHUSDT",1770249628353,72.595,2145.45,2145.44,8.78]
["binance-futures","ETHUSDT",1770249628404,66.518,2145.45,2145.44,12.275]
["binance-futures","ETHUSDT",1770249628457,3.365,2145.45,2145.44,28.54]
["binance-futures","ETHUSDT",1770249628509,8.394,2145.45,2145.44,54.065]
["binance-futures","ETHUSDT",1770249628561,8.406,2145.45,2145.44,46.492]
["binance-futures","ETHUSDT",1770249628614,8.423,2145.45,2145.44,46.492]
["binance-futures","ETHUSDT",1770249628667,22.094,2145.45,2145.44,5.909]
["binance-futures","ETHUSDT",1770249628719,40.354,2145.45,2145.44,5.521]
["binance-futures","ETHUSDT",1770249628769,38.218,2145.45,2145.44,6.331]
["binance-futures","ETHUSDT",1770249628824,40.382,2145.45,2145.44,6.345]
["binance-futures","ETHUSDT",1770249628876,38.209,2145.45,2145.44,6.648]
["binance-futures","ETHUSDT",1770249628926,35.118,2145.45,2145.44,6.959]
["binance-futures","ETHUSDT",1770249628979,35.205,2145.45,2145.44,6.77]
["binance-futures","ETHUSDT",1770249629029,35.661,2145.45,2145.44,6.77]
["binance-futures","ETHUSDT",1770249629084,35.683,2145.45,2145.44,5.61]
["binance-futures","ETHUSDT",1770249629137,35.684,2145.45,2145.44,6.376]
["binance-futures","ETHUSDT",1770249629189,35.685,2145.45,2145.44,6.376]
["binance-futures","ETHUSDT",1770249629241,35.763,2145.45,2145.44,6.426]
["binance-futures","ETHUSDT",1770249629346,33.17,2145.45,2145.44,6.426]
["binance-futures","ETHUSDT",1770249629398,33.124,2145.45,2145.44,11.575]
["binance-futures","ETHUSDT",1770249629453,5.885,2145.45,2145.44,15.562]
["binance-futures","ETHUSDT",1770249629505,2.589,2145.45,2145.44,47.64]
["binance-futures","ETHUSDT",1770249629557,11.163,2145.45,2145.44,42.964]
["binance-futures","ETHUSDT",1770249629661,21.507,2145.45,2145.44,5.194]
["binance-futures","ETHUSDT",1770249629712,21.507,2145.45,2145.44,5.006]
["binance-futures","ETHUSDT",1770249629764,21.507,2145.45,2145.44,5.27]
["binance-futures","ETHUSDT",1770249629923,21.626,2145.45,2145.44,5.27]
["binance-futures","ETHUSDT",1770249629974,27.116,2145.45,2145.44,4.577]
["binance-futures","ETHUSDT",1770249630027,27.105,2145.45,2145.44,4.577]
["binance-futures","ETHUSDT",1770249630078,27.044,2145.45,2145.44,4.577]
["binance-futures","ETHUSDT",1770249630131,27.044,2145.45,2145.44,10.974]
["binance-futures","ETHUSDT",1770249630181,8.104,2145.45,2145.44,40.143]
["binance-futures","ETHUSDT",1770249630235,9.45,2145.45,2145.44,40.093]
["binance-futures","ETHUSDT",1770249630285,8.804,2145.45,2145.44,42.803]
["binance-futures","ETHUSDT",1770249630337,8.871,2145.45,2145.44,42.803]
["binance-futures","ETHUSDT",1770249630389,8.802,2145.45,2145.44,42.654]
["binance-futures","ETHUSDT",1770249630496,18.522,2145.45,2145.44,34.443]
["binance-futures","ETHUSDT",1770249630549,28.149,2145.45,2145.44,8.034]
["binance-futures","ETHUSDT",1770249630652,44.654,2145.33,2145.32,32.123]
["binance-futures","ETHUSDT",1770249630702,44.682,2145.33,2145.32,27.653]
["binance-futures","ETHUSDT",1770249630753,44.71,2145.33,2145.32,27.667]
["binance-futures","ETHUSDT",1770249630807,44.704,2145.33,2145.32,27.357]
["binance-futures","ETHUSDT",1770249630857,44.699,2145.33,2145.32,26.722]
["binance-futures","ETHUSDT",1770249630909,44.693,2145.33,2145.32,26.675]
["binance-futures","ETHUSDT",1770249630965,34.955,2145.33,2145.32,26.863]
["binance-futures","ETHUSDT",1770249631016,0.019,2145.38,2145.37,14.414]
["binance-futures","ETHUSDT",1770249631068,9.199,2145.45,2145.44,75.289]
["binance-futures","ETHUSDT",1770249631121,10.599,2145.45,2145.44,75.938]
["binance-futures","ETHUSDT",1770249631172,27.295,2145.45,2145.44,78.993]
["binance-futures","ETHUSDT",1770249631225,27.295,2145.45,2145.44,78.73]
["binance-futures","ETHUSDT",1770249631277,27.337,2145.45,2145.44,78.73]
["binance-futures","ETHUSDT",1770249631329,27.337,2145.45,2145.44,78.683]
["binance-futures","ETHUSDT",1770249631381,15.333,2145.45,2145.44,75.583]
["binance-futures","ETHUSDT",1770249631433,9.146,2145.45,2145.44,75.685]
["binance-futures","ETHUSDT",1770249631485,9.146,2145.45,2145.44,75.651]
["binance-futures","ETHUSDT",1770249631537,9.146,2145.45,2145.44,76.86]
["binance-futures","ETHUSDT",1770249631589,9.146,2145.45,2145.44,85.093]
["binance-futures","ETHUSDT",1770249631641,9.146,2145.45,2145.44,85.076]
["binance-futures","ETHUSDT",1770249631697,9.146,2145.45,2145.44,74.676]
["binance-futures","ETHUSDT",1770249631746,7.877,2145.45,2145.44,82.985]
["binance-futures","ETHUSDT",1770249631799,4.688,2145.45,2145.44,101.99]
["binance-futures","ETHUSDT",1770249631850,4.688,2145.45,2145.44,104.746]
["binance-futures","ETHUSDT",1770249631901,2.995,2145.45,2145.44,104.683]
["binance-futures","ETHUSDT",1770249631955,2.995,2145.45,2145.44,104.687]
["binance-futures","ETHUSDT",1770249632007,8.527,2145.45,2145.44,95.159]
["binance-futures","ETHUSDT",1770249632061,4.004,2145.45,2145.44,98.136]
["binance-futures","ETHUSDT",1770249632113,4.018,2145.45,2145.44,98.124]
["binance-futures","ETHUSDT",1770249632268,3.614,2145.45,2145.44,98.124]
["binance-futures","ETHUSDT",1770249632321,3.614,2145.45,2145.44,95.513]
["binance-futures","ETHUSDT",1770249632427,3.409,2145.45,2145.44,94.368]
["binance-futures","ETHUSDT",1770249632477,3.391,2145.45,2145.44,94.34]
["binance-futures","ETHUSDT",1770249632586,3.391,2145.45,2145.44,96.817]
["binance-futures","ETHUSDT",1770249632637,3.404,2145.45,2145.44,96.216]
["binance-futures","ETHUSDT",1770249632693,3.404,2145.45,2145.44,93.801]
["binance-futures","ETHUSDT",1770249632745,3.414,2145.45,2145.44,93.834]
["binance-futures","ETHUSDT",1770249632797,3.414,2145.45,2145.44,96.519]
["binance-futures","ETHUSDT",1770249632849,12.359,2145.45,2145.44,93.815]
["binance-futures","ETHUSDT",1770249632955,12.373,2145.45,2145.44,92.815]
["binance-futures","ETHUSDT",1770249633005,12.373,2145.45,2145.44,92.662]
["binance-futures","ETHUSDT",1770249633057,12.373,2145.45,2145.44,92.673]
["binance-futures","ETHUSDT",1770249633109,9.077,2145.45,2145.44,92.673]
["binance-futures","ETHUSDT",1770249633163,9.298,2145.45,2145.44,92.657]
["binance-futures","ETHUSDT",1770249633213,4.395,2145.45,2145.44,92.689]
["binance-futures","ETHUSDT",1770249633268,1.099,2145.45,2145.44,92.689]
["binance-futures","ETHUSDT",1770249633317,8.503,2145.45,2145.44,88.1]
["binance-futures","ETHUSDT",1770249633371,8.762,2145.45,2145.44,80.752]
["binance-futures","ETHUSDT",1770249633477,8.776,2145.45,2145.44,80.107]
["binance-futures","ETHUSDT",1770249633528,8.762,2145.45,2145.44,80.107]
["binance-futures","ETHUSDT",1770249633581,8.776,2145.45,2145.44,80.107]
["binance-futures","ETHUSDT",1770249633637,8.776,2145.45,2145.44,79.874]
["binance-futures","ETHUSDT",1770249633741,8.776,2145.45,2145.44,79.901]
["binance-futures","ETHUSDT",1770249633849,8.776,2145.45,2145.44,81.81]
["binance-futures","ETHUSDT",1770249634004,8.776,2145.45,2145.44,80.772]
["binance-futures","ETHUSDT",1770249634057,8.776,2145.45,2145.44,81.515]
["binance-futures","ETHUSDT",1770249634112,4.199,2145.45,2145.44,88.219]
["binance-futures","ETHUSDT",1770249634268,4.199,2145.45,2145.44,87.719]
["binance-futures","ETHUSDT",1770249634320,1.01,2145.45,2145.44,87.812]
["binance-futures","ETHUSDT",1770249634375,27.699,2145.45,2145.44,50.494]
["binance-futures","ETHUSDT",1770249634425,27.721,2145.45,2145.44,50.494]
["binance-futures","ETHUSDT",1770249634477,27.722,2145.45,2145.44,50.509]
["binance-futures","ETHUSDT",1770249634529,27.777,2145.45,2145.44,51.143]
["binance-futures","ETHUSDT",1770249634585,27.777,2145.45,2145.44,35.841]
["binance-futures","ETHUSDT",1770249634689,27.777,2145.45,2145.44,51.845]
["binance-futures","ETHUSDT",1770249634793,15.708,2145.45,2145.44,51.869]
["binance-futures","ETHUSDT",1770249634846,10.992,2145.45,2145.44,53.267]
["binance-futures","ETHUSDT",1770249634899,9.711,2145.45,2145.44,53.24]
["binance-futures","ETHUSDT",1770249635001,9.711,2145.45,2145.44,52.784]
["binance-futures","ETHUSDT",1770249635161,9.721,2145.45,2145.44,52.322]
["binance-futures","ETHUSDT",1770249635268,9.871,2145.45,2145.44,52.322]
["binance-futures","ETHUSDT",1770249635320,21.986,2145.54,2145.53,85.41]
["binance-futures","ETHUSDT",1770249635369,28.019,2145.54,2145.53,82.135]
["binance-futures","ETHUSDT",1770249635422,28.033,2145.54,2145.53,70.127]
["binance-futures","ETHUSDT",1770249635525,28.033,2145.54,2145.53,70.103]
["binance-futures","ETHUSDT",1770249635579,27.385,2145.54,2145.53,70.103]
["binance-futures","ETHUSDT",1770249635629,27.385,2145.54,2145.53,68.603]
["binance-futures","ETHUSDT",1770249635680,27.426,2145.54,2145.53,67.603]
["binance-futures","ETHUSDT",1770249635737,27.426,2145.54,2145.53,66.904]
["binance-futures","ETHUSDT",1770249635790,27.426,2145.54,2145.53,67.221]
["binance-futures","ETHUSDT",1770249635895,15.422,2145.54,2145.53,67.221]
["binance-futures","ETHUSDT",1770249635945,6.177,2145.54,2145.53,74.416]
["binance-futures","ETHUSDT",1770249635998,7.822,2145.54,2145.53,66.851]
["binance-futures","ETHUSDT",1770249636049,11.28,2145.54,2145.53,67.299]
["binance-futures","ETHUSDT",1770249636105,11.28,2145.54,2145.53,64.94]
["binance-futures","ETHUSDT",1770249636158,48.29,2145.54,2145.53,10.638]
["binance-futures","ETHUSDT",1770249636210,36.543,2145.54,2145.53,10.086]
["binance-futures","ETHUSDT",1770249636263,24.313,2145.54,2145.53,18.663]
["binance-futures","ETHUSDT",1770249636313,24.326,2145.54,2145.53,13.934]
["binance-futures","ETHUSDT",1770249636365,10.046,2145.54,2145.53,15.272]
["binance-futures","ETHUSDT",1770249636419,10.111,2145.54,2145.53,26.472]
["binance-futures","ETHUSDT",1770249636471,10.103,2145.54,2145.53,26.472]
["binance-futures","ETHUSDT",1770249636522,9.842,2145.54,2145.53,26.472]
["binance-futures","ETHUSDT",1770249636573,9.304,2145.54,2145.53,26.472]
["binance-futures","ETHUSDT",1770249636625,9.379,2145.54,2145.53,26.496]
["binance-futures","ETHUSDT",1770249636677,9.387,2145.54,2145.53,35.363]
["binance-futures","ETHUSDT",1770249636730,10.785,2145.54,2145.53,35.466]
["binance-futures","ETHUSDT",1770249636785,6.321,2145.54,2145.53,62.461]
["binance-futures","ETHUSDT",1770249636837,4.197,2145.72,2145.71,108.733]
["binance-futures","ETHUSDT",1770249636887,16.816,2145.8,2145.79,44.902]
["binance-futures","ETHUSDT",1770249636940,16.899,2145.8,2145.79,56.989]
["binance-futures","ETHUSDT",1770249636990,12.336,2145.8,2145.79,65.049]
["binance-futures","ETHUSDT",1770249637045,3.642,2145.88,2145.87,151.697]
["binance-futures","ETHUSDT",1770249637097,5.686,2145.9,2145.89,100.85]
["binance-futures","ETHUSDT",1770249637149,24.278,2145.9,2145.89,77.061]
["binance-futures","ETHUSDT",1770249637201,24.292,2145.9,2145.89,70.699]
["binance-futures","ETHUSDT",1770249637248,24.351,2145.9,2145.89,58.678]
["binance-futures","ETHUSDT",1770249637303,24.351,2145.9,2145.89,59.074]
["binance-futures","ETHUSDT",1770249637353,23.861,2145.9,2145.89,59.074]
["binance-futures","ETHUSDT",1770249637462,13.118,2145.9,2145.89,66.33]
["binance-futures","ETHUSDT",1770249637514,1.58,2145.9,2145.89,69.351]
["binance-futures","ETHUSDT",1770249637566,1.73,2145.9,2145.89,85.483]
["binance-futures","ETHUSDT",1770249637618,2.399,2146.01,2146.0,114.272]
["binance-futures","ETHUSDT",1770249637671,2.399,2146.01,2146.0,100.756]
["binance-futures","ETHUSDT",1770249637723,2.413,2146.01,2146.0,100.143]
["binance-futures","ETHUSDT",1770249637775,3.254,2146.09,2146.08,113.16]
["binance-futures","ETHUSDT",1770249637826,7.936,2146.09,2146.08,119.783]
["binance-futures","ETHUSDT",1770249637878,43.81,2146.09,2146.08,27.357]
["binance-futures","ETHUSDT",1770249637931,43.862,2146.09,2146.08,10.412]
["binance-futures","ETHUSDT",1770249637983,33.55,2146.09,2146.08,10.412]
["binance-futures","ETHUSDT",1770249638034,35.056,2146.09,2146.08,10.442]
["binance-futures","ETHUSDT",1770249638087,34.762,2146.09,2146.08,10.599]
["binance-futures","ETHUSDT",1770249638190,34.658,2146.09,2146.08,10.599]
["binance-futures","ETHUSDT",1770249638242,34.658,2146.09,2146.08,10.359]
["binance-futures","ETHUSDT",1770249638293,34.658,2146.09,2146.08,8.348]
["binance-futures","ETHUSDT",1770249638345,34.769,2146.09,2146.08,8.388]
["binance-futures","ETHUSDT",1770249638397,34.769,2146.09,2146.08,8.427]
["binance-futures","ETHUSDT",1770249638449,34.769,2146.09,2146.08,8.432]
["binance-futures","ETHUSDT",1770249638605,34.78,2146.09,2146.08,16.448]
["binance-futures","ETHUSDT",1770249638657,35.066,2146.09,2146.08,16.427]
["binance-futures","ETHUSDT",1770249638712,35.113,2146.09,2146.08,16.427]
["binance-futures","ETHUSDT",1770249638761,35.29,2146.09,2146.08,16.437]
["binance-futures","ETHUSDT",1770249638815,35.306,2146.09,2146.08,16.437]
["binance-futures","ETHUSDT",1770249638868,35.468,2146.09,2146.08,16.437]
["binance-futures","ETHUSDT",1770249638920,34.559,2146.09,2146.08,16.512]
["binance-futures","ETHUSDT",1770249638974,35.904,2146.09,2146.08,16.512]
["binance-futures","ETHUSDT",1770249639024,35.854,2146.09,2146.08,16.512]
["binance-futures","ETHUSDT",1770249639078,35.828,2146.09,2146.08,16.512]
["binance-futures","ETHUSDT",1770249639130,35.815,2146.09,2146.08,16.527]
["binance-futures","ETHUSDT",1770249639289,35.977,2146.09,2146.08,16.527]
["binance-futures","ETHUSDT",1770249639342,35.977,2146.09,2146.08,16.519]
["binance-futures","ETHUSDT",1770249639393,35.977,2146.09,2146.08,16.604]
["binance-futures","ETHUSDT",1770249639449,36.041,2146.09,2146.08,16.604]
["binance-futures","ETHUSDT",1770249639501,36.049,2146.09,2146.08,17.3]
["binance-futures","ETHUSDT",1770249639661,35.811,2146.09,2146.08,17.3]
["binance-futures","ETHUSDT",1770249639713,30.826,2146.09,2146.08,24.045]
["binance-futures","ETHUSDT",1770249639765,30.833,2146.09,2146.08,24.045]
["binance-futures","ETHUSDT",1770249639817,30.735,2146.09,2146.08,24.045]
["binance-futures","ETHUSDT",1770249639868,30.786,2146.09,2146.08,17.3]
["binance-futures","ETHUSDT",1770249639921,30.704,2146.09,2146.08,17.3]
["binance-futures","ETHUSDT",1770249640077,30.716,2146.09,2146.08,16.707]
["binance-futures","ETHUSDT",1770249640129,30.816,2146.09,2146.08,14.867]
["binance-futures","ETHUSDT",1770249640185,30.816,2146.09,2146.08,17.174]
["binance-futures","ETHUSDT",1770249640238,30.816,2146.09,2146.08,17.188]
["binance-futures","ETHUSDT",1770249640289,30.915,2146.09,2146.08,17.188]
["binance-futures","ETHUSDT",1770249640343,30.981,2146.09,2146.08,17.881]
["binance-futures","ETHUSDT",1770249640393,30.818,2146.09,2146.08,17.896]
["binance-futures","ETHUSDT",1770249640498,30.818,2146.09,2146.08,17.986]
["binance-futures","ETHUSDT",1770249640551,30.82,2146.09,2146.08,18.781]
["binance-futures","ETHUSDT",1770249640603,12.36,2146.09,2146.08,16.248]
["binance-futures","ETHUSDT",1770249640654,11.17,2146.09,2146.08,16.731]
["binance-futures","ETHUSDT",1770249640707,14.841,2146.09,2146.08,6.819]
["binance-futures","ETHUSDT",1770249640760,24.508,2146.09,2146.08,6.836]
["binance-futures","ETHUSDT",1770249640813,35.081,2146.09,2146.08,6.836]
["binance-futures","ETHUSDT",1770249640863,37.334,2146.09,2146.08,6.836]
["binance-futures","ETHUSDT",1770249640913,36.353,2146.09,2146.08,6.602]
["binance-futures","ETHUSDT",1770249640966,36.363,2146.09,2146.08,6.602]
["binance-futures","ETHUSDT",1770249641021,37.886,2146.09,2146.08,6.528]
["binance-futures","ETHUSDT",1770249641072,38.154,2146.09,2146.08,6.528]
["binance-futures","ETHUSDT",1770249641125,38.154,2146.09,2146.08,6.538]
["binance-futures","ETHUSDT",1770249641178,38.142,2146.09,2146.08,11.668]
["binance-futures","ETHUSDT",1770249641233,37.92,2146.09,2146.08,6.538]
["binance-futures","ETHUSDT",1770249641285,38.067,2146.09,2146.08,6.802]
["binance-futures","ETHUSDT",1770249641338,38.067,2146.09,2146.08,6.817]
["binance-futures","ETHUSDT",1770249641392,38.072,2146.09,2146.08,6.817]
["binance-futures","ETHUSDT",1770249641493,38.064,2146.09,2146.08,6.817]
["binance-futures","ETHUSDT",1770249641601,37.21,2146.09,2146.08,6.817]
["binance-futures","ETHUSDT",1770249641705,37.161,2146.09,2146.08,6.831]
["binance-futures","ETHUSDT",1770249641757,37.171,2146.09,2146.08,5.692]
["binance-futures","ETHUSDT",1770249641808,37.149,2146.09,2146.08,6.963]
["binance-futures","ETHUSDT",1770249641862,37.15,2146.09,2146.08,5.682]
["binance-futures","ETHUSDT",1770249641913,37.013,2146.09,2146.08,6.685]
["binance-futures","ETHUSDT",1770249641965,37.012,2146.09,2146.08,5.404]
["binance-futures","ETHUSDT",1770249642021,11.629,2146.09,2146.08,30.498]
["binance-futures","ETHUSDT",1770249642073,12.478,2146.09,2146.08,22.181]
["binance-futures","ETHUSDT",1770249642128,12.428,2146.09,2146.08,22.181]
["binance-futures","ETHUSDT",1770249642177,12.479,2146.09,2146.08,22.181]
["binance-futures","ETHUSDT",1770249642228,12.526,2146.09,2146.08,22.181]
["binance-futures","ETHUSDT",1770249642282,12.383,2146.09,2146.08,22.181]
["binance-futures","ETHUSDT",1770249642333,12.383,2146.09,2146.08,22.191]
["binance-futures","ETHUSDT",1770249642388,12.39,2146.09,2146.08,22.205]
["binance-futures","ETHUSDT",1770249642439,12.39,2146.09,2146.08,20.685]
["binance-futures","ETHUSDT",1770249642493,12.536,2146.09,2146.08,20.685]
["binance-futures","ETHUSDT",1770249642545,12.544,2146.09,2146.08,5.237]
["binance-futures","ETHUSDT",1770249642601,12.539,2146.09,2146.08,5.237]
["binance-futures","ETHUSDT",1770249642655,12.539,2146.09,2146.08,27.607]
["binance-futures","ETHUSDT",1770249642707,12.528,2146.09,2146.08,44.638]
["binance-futures","ETHUSDT",1770249642757,12.528,2146.09,2146.08,44.652]
["binance-futures","ETHUSDT",1770249642916,11.54,2146.09,2146.08,44.652]
["binance-futures","ETHUSDT",1770249642969,11.485,2146.09,2146.08,36.997]
["binance-futures","ETHUSDT",1770249643022,11.485,2146.09,2146.08,36.983]
["binance-futures","ETHUSDT",1770249643073,9.839,2146.09,2146.08,36.824]
["binance-futures","ETHUSDT",1770249643180,9.895,2146.09,2146.08,36.824]
["binance-futures","ETHUSDT",1770249643232,5.243,2146.09,2146.08,55.143]
["binance-futures","ETHUSDT",1770249643285,5.243,2146.09,2146.08,55.132]
["binance-futures","ETHUSDT",1770249643339,0.755,2146.34,2146.31,20.705]
["binance-futures","ETHUSDT",1770249643391,0.3,2146.4,2146.39,69.438]
["binance-futures","ETHUSDT",1770249643443,14.3,2146.44,2146.43,96.347]
["binance-futures","ETHUSDT",1770249643496,15.124,2146.44,2146.43,76.978]
["binance-futures","ETHUSDT",1770249643548,15.138,2146.44,2146.43,74.895]
["binance-futures","ETHUSDT",1770249643652,1.007,2146.64,2146.56,3.298]
["binance-futures","ETHUSDT",1770249643704,12.419,2146.62,2146.61,66.449]
["binance-futures","ETHUSDT",1770249643808,64.895,2146.31,2146.3,2.1]
["binance-futures","ETHUSDT",1770249643861,63.735,2146.31,2146.3,1.622]
["binance-futures","ETHUSDT",1770249643912,111.869,2146.23,2146.22,0.019]
["binance-futures","ETHUSDT",1770249643964,81.261,2146.11,2146.1,2.771]
["binance-futures","ETHUSDT",1770249644015,87.183,2146.09,2146.08,38.159]
["binance-futures","ETHUSDT",1770249644068,87.207,2146.09,2146.08,46.34]
["binance-futures","ETHUSDT",1770249644117,83.507,2146.09,2146.08,35.46]
["binance-futures","ETHUSDT",1770249644169,83.507,2146.09,2146.08,35.44]
["binance-futures","ETHUSDT",1770249644224,80.873,2146.09,2146.08,43.738]
["binance-futures","ETHUSDT",1770249644277,47.909,2146.09,2146.08,38.194]
["binance-futures","ETHUSDT",1770249644329,47.425,2146.09,2146.08,33.442]
["binance-futures","ETHUSDT",1770249644381,53.373,2146.09,2146.08,26.568]
["binance-futures","ETHUSDT",1770249644434,58.577,2146.09,2146.08,23.379]
["binance-futures","ETHUSDT",1770249644541,70.054,2146.09,2146.08,16.207]
["binance-futures","ETHUSDT",1770249644593,70.054,2146.09,2146.08,19.656]
["binance-futures","ETHUSDT",1770249644647,70.074,2146.09,2146.08,24.334]
["binance-futures","ETHUSDT",1770249644753,70.607,2146.09,2146.08,22.767]
["binance-futures","ETHUSDT",1770249644805,70.607,2146.09,2146.08,22.755]
["binance-futures","ETHUSDT",1770249644857,70.654,2146.09,2146.08,22.755]
["binance-futures","ETHUSDT",1770249644962,45.922,2146.09,2146.08,30.214]
["binance-futures","ETHUSDT",1770249645013,45.829,2146.09,2146.08,22.755]
["binance-futures","ETHUSDT",1770249645065,1.345,2146.11,2146.1,119.784]
["binance-futures","ETHUSDT",1770249645118,14.772,2146.11,2146.1,59.938]
["binance-futures","ETHUSDT",1770249645169,7.346,2146.11,2146.1,60.81]
["binance-futures","ETHUSDT",1770249645221,4.05,2146.11,2146.1,60.911]
["binance-futures","ETHUSDT",1770249645274,6.733,2146.11,2146.1,53.399]
["binance-futures","ETHUSDT",1770249645326,7.051,2146.11,2146.1,53.399]
["binance-futures","ETHUSDT",1770249645433,6.78,2146.11,2146.1,61.712]
["binance-futures","ETHUSDT",1770249645485,0.56,2146.11,2146.1,61.712]
["binance-futures","ETHUSDT",1770249645541,26.895,2146.31,2146.3,65.457]
["binance-futures","ETHUSDT",1770249645592,29.236,2146.31,2146.3,72.958]
["binance-futures","ETHUSDT",1770249645644,3.048,2146.31,2146.3,82.435]
["binance-futures","ETHUSDT",1770249645695,3.048,2146.31,2146.3,81.344]
["binance-futures","ETHUSDT",1770249645745,8.426,2146.31,2146.3,62.616]
["binance-futures","ETHUSDT",1770249645799,8.421,2146.31,2146.3,42.662]
["binance-futures","ETHUSDT",1770249645852,42.988,2146.31,2146.3,3.701]
["binance-futures","ETHUSDT",1770249645901,39.75,2146.31,2146.3,3.715]
["binance-futures","ETHUSDT",1770249645953,45.276,2146.31,2146.3,3.715]
["binance-futures","ETHUSDT",1770249646007,49.746,2146.31,2146.3,1.915]
["binance-futures","ETHUSDT",1770249646058,52.337,2146.31,2146.3,1.497]
["binance-futures","ETHUSDT",1770249646110,54.214,2146.31,2146.3,1.401]
["binance-futures","ETHUSDT",1770249646217,142.343,2146.16,2146.15,1.353]
["binance-futures","ETHUSDT",1770249646267,153.889,2146.09,2146.08,8.76]
["binance-futures","ETHUSDT",1770249646320,117.963,2146.09,2146.08,22.44]
["binance-futures","ETHUSDT",1770249646372,119.375,2146.09,2146.08,22.44]
["binance-futures","ETHUSDT",1770249646425,122.564,2146.09,2146.08,2.809]
["binance-futures","ETHUSDT",1770249646477,124.706,2146.09,2146.08,2.809]
["binance-futures","ETHUSDT",1770249646529,122.213,2146.09,2146.08,2.329]
["binance-futures","ETHUSDT",1770249646581,122.926,2146.09,2146.08,2.339]
["binance-futures","ETHUSDT",1770249646633,122.927,2146.09,2146.08,2.339]
["binance-futures","ETHUSDT",1770249646689,125.066,2146.09,2146.08,2.109]
["binance-futures","ETHUSDT",1770249646739,126.391,2146.09,2146.08,2.309]
["binance-futures","ETHUSDT",1770249646790,123.113,2146.09,2146.08,1.388]
["binance-futures","ETHUSDT",1770249646844,128.247,2146.09,2146.08,0.769]
["binance-futures","ETHUSDT",1770249646896,126.112,2146.09,2146.08,0.769]
["binance-futures","ETHUSDT",1770249646945,125.92,2146.09,2146.08,0.769]
["binance-futures","ETHUSDT",1770249647001,126.07,2146.09,2146.08,0.769]
["binance-futures","ETHUSDT",1770249647053,124.17,2146.09,2146.08,0.769]
["binance-futures","ETHUSDT",1770249647105,122.77,2146.09,2146.08,0.779]
["binance-futures","ETHUSDT",1770249647160,119.671,2146.04,2146.03,0.06]
["binance-futures","ETHUSDT",1770249647265,119.688,2146.01,2146.0,0.965]
["binance-futures","ETHUSDT",1770249647316,114.206,2146.01,2146.0,0.843]
["binance-futures","ETHUSDT",1770249647366,110.97,2146.01,2146.0,0.872]
["binance-futures","ETHUSDT",1770249647473,5.911,2145.72,2145.71,71.612]
["binance-futures","ETHUSDT",1770249647525,4.948,2145.72,2145.71,72.674]
["binance-futures","ETHUSDT",1770249647576,8.225,2145.72,2145.71,72.684]
["binance-futures","ETHUSDT",1770249647628,8.251,2145.72,2145.71,71.783]
["binance-futures","ETHUSDT",1770249647681,8.335,2145.72,2145.71,68.209]
["binance-futures","ETHUSDT",1770249647732,8.995,2145.72,2145.71,68.209]
["binance-futures","ETHUSDT",1770249647785,8.995,2145.72,2145.71,67.909]
["binance-futures","ETHUSDT",1770249647885,5.818,2145.72,2145.71,67.909]
["binance-futures","ETHUSDT",1770249647940,5.786,2145.72,2145.71,67.987]
["binance-futures","ETHUSDT",1770249648045,5.786,2145.72,2145.71,68.243]
["binance-futures","ETHUSDT",1770249648098,5.786,2145.72,2145.71,68.361]
["binance-futures","ETHUSDT",1770249648253,11.498,2145.72,2145.71,68.317]
["binance-futures","ETHUSDT",1770249648307,11.498,2145.72,2145.71,58.204]
["binance-futures","ETHUSDT",1770249648360,44.569,2145.72,2145.71,1.74]
["binance-futures","ETHUSDT",1770249648464,53.081,2145.53,2145.52,22.15]
["binance-futures","ETHUSDT",1770249648516,53.915,2145.53,2145.52,22.164]
["binance-futures","ETHUSDT",1770249648568,65.13,2145.53,2145.52,7.398]
["binance-futures","ETHUSDT",1770249648621,65.179,2145.53,2145.52,7.541]
["binance-futures","ETHUSDT",1770249648673,55.815,2145.53,2145.52,11.395]
["binance-futures","ETHUSDT",1770249648725,55.815,2145.53,2145.52,11.323]
["binance-futures","ETHUSDT",1770249648777,55.825,2145.53,2145.52,11.309]
["binance-futures","ETHUSDT",1770249648829,55.15,2145.53,2145.52,11.272]
["binance-futures","ETHUSDT",1770249648881,56.125,2145.53,2145.52,4.803]
["binance-futures","ETHUSDT",1770249648988,69.746,2145.53,2145.52,4.803]
["binance-futures","ETHUSDT",1770249649039,66.477,2145.53,2145.52,4.803]
["binance-futures","ETHUSDT",1770249649250,20.711,2145.53,2145.52,52.466]
["binance-futures","ETHUSDT",1770249649303,10.802,2145.53,2145.52,52.466]
["binance-futures","ETHUSDT",1770249649355,8.657,2145.53,2145.52,61.687]
["binance-futures","ETHUSDT",1770249649405,5.997,2145.53,2145.52,61.785]
["binance-futures","ETHUSDT",1770249649513,8.893,2145.53,2145.52,55.891]
["binance-futures","ETHUSDT",1770249649617,8.892,2145.53,2145.52,56.587]
["binance-futures","ETHUSDT",1770249649669,6.919,2145.53,2145.52,56.605]
["binance-futures","ETHUSDT",1770249649724,8.186,2145.53,2145.52,57.068]
["binance-futures","ETHUSDT",1770249649773,8.212,2145.53,2145.52,39.657]
["binance-futures","ETHUSDT",1770249649825,8.212,2145.53,2145.52,56.705]
["binance-futures","ETHUSDT",1770249649878,9.08,2145.53,2145.52,65.092]
["binance-futures","ETHUSDT",1770249649929,3.654,2145.53,2145.52,65.092]
["binance-futures","ETHUSDT",1770249649980,3.654,2145.53,2145.52,64.834]
["binance-futures","ETHUSDT",1770249650034,6.038,2145.53,2145.52,64.967]
["binance-futures","ETHUSDT",1770249650085,6.038,2145.53,2145.52,65.03]
["binance-futures","ETHUSDT",1770249650141,6.038,2145.53,2145.52,65.99]
["binance-futures","ETHUSDT",1770249650193,10.706,2145.53,2145.52,65.99]
["binance-futures","ETHUSDT",1770249650245,6.463,2145.53,2145.52,65.99]
["binance-futures","ETHUSDT",1770249650296,7.828,2145.53,2145.52,65.98]
["binance-futures","ETHUSDT",1770249650402,7.495,2145.53,2145.52,65.931]
["binance-futures","ETHUSDT",1770249650453,7.495,2145.53,2145.52,65.926]
["binance-futures","ETHUSDT",1770249650508,7.495,2145.53,2145.52,57.477]
["binance-futures","ETHUSDT",1770249650768,7.506,2145.53,2145.52,56.836]
["binance-futures","ETHUSDT",1770249650873,7.506,2145.53,2145.52,64.889]
["binance-futures","ETHUSDT",1770249650977,7.238,2145.53,2145.52,64.889]
["binance-futures","ETHUSDT",1770249651029,9.653,2145.53,2145.52,64.884]
["binance-futures","ETHUSDT",1770249651085,9.663,2145.53,2145.52,56.523]
["binance-futures","ETHUSDT",1770249651137,9.663,2145.53,2145.52,56.572]
["binance-futures","ETHUSDT",1770249651242,15.607,2145.53,2145.52,33.567]
["binance-futures","ETHUSDT",1770249651294,16.679,2145.53,2145.52,33.534]
["binance-futures","ETHUSDT",1770249651346,16.679,2145.53,2145.52,49.665]
["binance-futures","ETHUSDT",1770249651401,16.696,2145.53,2145.52,49.665]
["binance-futures","ETHUSDT",1770249651505,27.682,2145.53,2145.52,8.063]
["binance-futures","ETHUSDT",1770249651610,41.496,2145.53,2145.52,8.066]
["binance-futures","ETHUSDT",1770249651662,36.14,2145.53,2145.52,6.846]
["binance-futures","ETHUSDT",1770249651717,36.14,2145.53,2145.52,11.937]
["binance-futures","ETHUSDT",1770249651768,5.694,2145.53,2145.52,48.691]
["binance-futures","ETHUSDT",1770249651817,8.044,2145.53,2145.52,48.605]
["binance-futures","ETHUSDT",1770249651873,8.044,2145.53,2145.52,48.572]
["binance-futures","ETHUSDT",1770249651923,8.755,2145.53,2145.52,48.821]
["binance-futures","ETHUSDT",1770249651977,8.918,2145.53,2145.52,48.821]
["binance-futures","ETHUSDT",1770249652028,10.819,2145.53,2145.52,48.821]
["binance-futures","ETHUSDT",1770249652081,24.789,2145.53,2145.52,6.747]
["binance-futures","ETHUSDT",1770249652132,24.748,2145.53,2145.52,6.747]
["binance-futures","ETHUSDT",1770249652341,25.023,2145.53,2145.52,11.463]
["binance-futures","ETHUSDT",1770249652394,25.02,2145.53,2145.52,11.463]
["binance-futures","ETHUSDT",1770249652449,25.02,2145.53,2145.52,11.471]
["binance-futures","ETHUSDT",1770249652553,25.02,2145.53,2145.52,12.77]
["binance-futures","ETHUSDT",1770249652608,25.02,2145.53,2145.52,12.331]
["binance-futures","ETHUSDT",1770249652716,25.62,2145.53,2145.52,12.331]
["binance-futures","ETHUSDT",1770249652768,25.62,2145.53,2145.52,12.794]
["binance-futures","ETHUSDT",1770249652820,25.621,2145.53,2145.52,20.848]
["binance-futures","ETHUSDT",1770249652873,25.981,2145.53,2145.52,12.813]
["binance-futures","ETHUSDT",1770249652925,26.149,2145.53,2145.52,12.813]
["binance-futures","ETHUSDT",1770249652977,28.39,2145.53,2145.52,12.813]
["binance-futures","ETHUSDT",1770249653032,13.395,2145.53,2145.52,57.723]
["binance-futures","ETHUSDT",1770249653085,13.395,2145.53,2145.52,57.705]
["binance-futures","ETHUSDT",1770249653136,1.624,2145.67,2145.66,107.266]
["binance-futures","ETHUSDT",1770249653188,8.146,2145.67,2145.66,102.094]
["binance-futures","ETHUSDT",1770249653241,17.725,2145.67,2145.66,80.447]
["binance-futures","ETHUSDT",1770249653292,22.982,2145.67,2145.66,80.447]
["binance-futures","ETHUSDT",1770249653344,17.816,2145.67,2145.66,56.3]
["binance-futures","ETHUSDT",1770249653396,43.208,2145.67,2145.66,5.673]
["binance-futures","ETHUSDT",1770249653445,44.484,2145.67,2145.66,5.701]
["binance-futures","ETHUSDT",1770249653500,44.6,2145.67,2145.66,4.037]
["binance-futures","ETHUSDT",1770249653552,46.776,2145.67,2145.66,3.732]
["binance-futures","ETHUSDT",1770249653601,43.5,2145.67,2145.66,3.732]
["binance-futures","ETHUSDT",1770249653708,86.235,2145.45,2145.44,3.838]
["binance-futures","ETHUSDT",1770249653761,90.501,2145.45,2145.44,2.918]
["binance-futures","ETHUSDT",1770249653863,86.816,2145.31,2145.3,4.563]
["binance-futures","ETHUSDT",1770249653915,70.268,2145.31,2145.3,15.265]
["binance-futures","ETHUSDT",1770249653967,68.13,2145.31,2145.3,15.306]
["binance-futures","ETHUSDT",1770249654019,68.294,2145.31,2145.3,13.626]
["binance-futures","ETHUSDT",1770249654123,75.561,2145.31,2145.3,1.622]
["binance-futures","ETHUSDT",1770249654177,75.564,2145.31,2145.3,1.622]
["binance-futures","ETHUSDT",1770249654228,72.289,2145.31,2145.3,1.622]
["binance-futures","ETHUSDT",1770249654280,75.265,2145.31,2145.3,1.622]
["binance-futures","ETHUSDT",1770249654386,67.417,2145.13,2145.12,14.013]
["binance-futures","ETHUSDT",1770249654439,76.211,2145.13,2145.12,18.695]
["binance-futures","ETHUSDT",1770249654490,76.182,2145.13,2145.12,13.309]
["binance-futures","ETHUSDT",1770249654541,76.309,2145.13,2145.12,29.526]
["binance-futures","ETHUSDT",1770249654594,76.309,2145.13,2145.12,29.538]
["binance-futures","ETHUSDT",1770249654645,76.309,2145.13,2145.12,32.118]
["binance-futures","ETHUSDT",1770249654697,76.322,2145.13,2145.12,32.118]
["binance-futures","ETHUSDT",1770249654749,76.322,2145.13,2145.12,32.044]
["binance-futures","ETHUSDT",1770249654801,76.322,2145.13,2145.12,29.239]
["binance-futures","ETHUSDT",1770249654854,77.551,2145.13,2145.12,29.239]
["binance-futures","ETHUSDT",1770249654905,77.568,2145.13,2145.12,27.224]
["binance-futures","ETHUSDT",1770249654959,77.568,2145.13,2145.12,27.114]
["binance-futures","ETHUSDT",1770249655011,77.608,2145.13,2145.12,27.114]
["binance-futures","ETHUSDT",1770249655065,77.608,2145.13,2145.12,27.458]
["binance-futures","ETHUSDT",1770249655118,77.66,2145.13,2145.12,27.412]
["binance-futures","ETHUSDT",1770249655272,77.67,2145.13,2145.12,27.678]
["binance-futures","ETHUSDT",1770249655325,88.056,2145.13,2145.12,19.388]
["binance-futures","ETHUSDT",1770249655377,88.232,2145.13,2145.12,19.085]
["binance-futures","ETHUSDT",1770249655430,89.716,2145.13,2145.12,18.588]
["binance-futures","ETHUSDT",1770249655483,89.716,2145.13,2145.12,8.281]
["binance-futures","ETHUSDT",1770249655536,85.145,2145.13,2145.12,3.446]
["binance-futures","ETHUSDT",1770249655587,79.104,2145.12,2145.11,424.289]
["binance-futures","ETHUSDT",1770249655640,93.91,2145.12,2145.11,441.453]
["binance-futures","ETHUSDT",1770249655691,94.544,2145.12,2145.11,441.422]
["binance-futures","ETHUSDT",1770249655742,93.163,2145.12,2145.11,441.422]
["binance-futures","ETHUSDT",1770249655797,93.204,2145.12,2145.11,450.007]
["binance-futures","ETHUSDT",1770249655849,48.718,2145.12,2145.11,466.14]
["binance-futures","ETHUSDT",1770249655901,0.861,2145.12,2145.11,477.359]
["binance-futures","ETHUSDT",1770249655953,8.918,2145.26,2145.25,149.202]
["binance-futures","ETHUSDT",1770249656004,10.522,2145.26,2145.25,133.576]
["binance-futures","ETHUSDT",1770249656054,17.407,2145.26,2145.25,130.7]
["binance-futures","ETHUSDT",1770249656105,23.851,2145.26,2145.25,118.335]
["binance-futures","ETHUSDT",1770249656213,10.566,2145.26,2145.25,118.335]
["binance-futures","ETHUSDT",1770249656319,10.566,2145.26,2145.25,143.377]
["binance-futures","ETHUSDT",1770249656370,10.566,2145.26,2145.25,142.881]
["binance-futures","ETHUSDT",1770249656420,10.566,2145.26,2145.25,142.93]
["binance-futures","ETHUSDT",1770249656529,10.566,2145.26,2145.25,142.881]
["binance-futures","ETHUSDT",1770249656687,10.579,2145.26,2145.25,142.881]
["binance-futures","ETHUSDT",1770249656843,0.048,2145.34,2145.33,177.656]
["binance-futures","ETHUSDT",1770249656895,32.519,2145.5,2145.49,123.856]
["binance-futures","ETHUSDT",1770249656947,59.697,2145.5,2145.49,117.906]
["binance-futures","ETHUSDT",1770249656998,59.918,2145.5,2145.49,116.106]
["binance-futures","ETHUSDT",1770249657052,60.042,2145.5,2145.49,116.449]
["binance-futures","ETHUSDT",1770249657101,60.042,2145.5,2145.49,111.319]
["binance-futures","ETHUSDT",1770249657209,60.042,2145.5,2145.49,108.064]
["binance-futures","ETHUSDT",1770249657260,60.042,2145.5,2145.49,104.697]
["binance-futures","ETHUSDT",1770249657314,60.151,2145.5,2145.49,113.336]
["binance-futures","ETHUSDT",1770249657365,60.151,2145.5,2145.49,129.731]
["binance-futures","ETHUSDT",1770249657471,58.67,2145.5,2145.49,121.577]
["binance-futures","ETHUSDT",1770249657524,67.886,2145.5,2145.49,106.769]
["binance-futures","ETHUSDT",1770249657577,68.386,2145.5,2145.49,101.537]
["binance-futures","ETHUSDT",1770249657682,68.197,2145.5,2145.49,95.767]
["binance-futures","ETHUSDT",1770249657735,67.698,2145.5,2145.49,95.767]
["binance-futures","ETHUSDT",1770249657786,67.718,2145.5,2145.49,95.767]
["binance-futures","ETHUSDT",1770249657837,79.702,2145.5,2145.49,74.954]
["binance-futures","ETHUSDT",1770249657891,79.863,2145.5,2145.49,74.954]
["binance-futures","ETHUSDT",1770249657945,79.877,2145.5,2145.49,74.926]
["binance-futures","ETHUSDT",1770249657998,79.892,2145.5,2145.49,75.054]
["binance-futures","ETHUSDT",1770249658049,79.922,2145.5,2145.49,74.646]
["binance-futures","ETHUSDT",1770249658105,79.877,2145.5,2145.49,74.646]
["binance-futures","ETHUSDT",1770249658157,79.877,2145.5,2145.49,74.651]
["binance-futures","ETHUSDT",1770249658209,79.875,2145.5,2145.49,74.651]
["binance-futures","ETHUSDT",1770249658265,79.878,2145.5,2145.49,74.651]
["binance-futures","ETHUSDT",1770249658370,45.869,2145.5,2145.49,81.827]
["binance-futures","ETHUSDT",1770249658422,38.843,2145.5,2145.49,74.819]
["binance-futures","ETHUSDT",1770249658474,29.673,2145.5,2145.49,77.249]
["binance-futures","ETHUSDT",1770249658524,25.0,2145.5,2145.49,78.289]
["binance-futures","ETHUSDT",1770249658581,19.86,2145.5,2145.49,85.328]
["binance-futures","ETHUSDT",1770249658634,13.525,2145.5,2145.49,85.738]
["binance-futures","ETHUSDT",1770249658688,16.148,2145.5,2145.49,86.017]
["binance-futures","ETHUSDT",1770249658740,12.702,2145.5,2145.49,95.978]
["binance-futures","ETHUSDT",1770249658793,13.543,2145.5,2145.49,95.978]
["binance-futures","ETHUSDT",1770249658845,13.543,2145.5,2145.49,96.036]
["binance-futures","ETHUSDT",1770249658897,13.555,2145.5,2145.49,96.036]
["binance-futures","ETHUSDT",1770249658949,13.627,2145.5,2145.49,96.083]
["binance-futures","ETHUSDT",1770249659003,13.753,2145.5,2145.49,96.083]
["binance-futures","ETHUSDT",1770249659053,13.764,2145.5,2145.49,96.202]
["binance-futures","ETHUSDT",1770249659105,13.836,2145.5,2145.49,96.287]
["binance-futures","ETHUSDT",1770249659157,13.842,2145.5,2145.49,97.757]
["binance-futures","ETHUSDT",1770249659213,10.994,2145.5,2145.49,97.498]
["binance-futures","ETHUSDT",1770249659265,10.994,2145.5,2145.49,97.454]
["binance-futures","ETHUSDT",1770249659321,10.754,2145.5,2145.49,96.751]
["binance-futures","ETHUSDT",1770249659373,10.665,2145.5,2145.49,96.751]
["binance-futures","ETHUSDT",1770249659425,10.665,2145.5,2145.49,96.325]
["binance-futures","ETHUSDT",1770249659481,10.654,2145.5,2145.49,94.552]
["binance-futures","ETHUSDT",1770249659533,11.502,2145.5,2145.49,94.552]
["binance-futures","ETHUSDT",1770249659580,11.514,2145.5,2145.49,94.508]
["binance-futures","ETHUSDT",1770249659635,11.514,2145.5,2145.49,95.204]
["binance-futures","ETHUSDT",1770249659685,2.641,2145.5,2145.49,106.959]
["binance-futures","ETHUSDT",1770249659739,0.214,2145.66,2145.65,150.403]
["binance-futures","ETHUSDT",1770249659790,5.208,2145.67,2145.66,86.315]
["binance-futures","ETHUSDT",1770249659843,28.402,2145.67,2145.66,77.503]
["binance-futures","ETHUSDT",1770249659893,30.181,2145.67,2145.66,45.196]
["binance-futures","ETHUSDT",1770249659949,30.228,2145.67,2145.66,70.407]
["binance-futures","ETHUSDT",1770249660002,31.025,2145.67,2145.66,70.385]
["binance-futures","ETHUSDT",1770249660054,17.042,2145.67,2145.66,78.484]
["binance-futures","ETHUSDT",1770249660106,17.165,2145.67,2145.66,78.547]
["binance-futures","ETHUSDT",1770249660159,8.369,2145.67,2145.66,79.507]
["binance-futures","ETHUSDT",1770249660209,8.522,2145.67,2145.66,79.48]
["binance-futures","ETHUSDT",1770249660261,8.888,2145.67,2145.66,78.921]
["binance-futures","ETHUSDT",1770249660312,0.185,2146.06,2145.92,61.26]
["binance-futures","ETHUSDT",1770249660363,52.276,2146.06,2146.05,68.503]
["binance-futures","ETHUSDT",1770249660420,65.677,2146.06,2146.05,66.06]
["binance-futures","ETHUSDT",1770249660472,78.449,2146.06,2146.05,110.367]
["binance-futures","ETHUSDT",1770249660522,90.208,2146.06,2146.05,98.065]
["binance-futures","ETHUSDT",1770249660574,88.699,2146.06,2146.05,95.498]
["binance-futures","ETHUSDT",1770249660627,99.258,2146.06,2146.05,81.995]
["binance-futures","ETHUSDT",1770249660677,101.462,2146.06,2146.05,82.005]
["binance-futures","ETHUSDT",1770249660729,100.591,2146.06,2146.05,82.005]
["binance-futures","ETHUSDT",1770249660782,99.957,2146.06,2146.05,82.005]
["binance-futures","ETHUSDT",1770249660835,100.214,2146.06,2146.05,82.005]
["binance-futures","ETHUSDT",1770249660888,99.975,2146.06,2146.05,82.015]
["binance-futures","ETHUSDT",1770249660991,101.597,2145.84,2145.83,1.769]
["binance-futures","ETHUSDT",1770249661041,106.478,2145.84,2145.83,1.864]
["binance-futures","ETHUSDT",1770249661094,117.783,2145.84,2145.83,1.878]
["binance-futures","ETHUSDT",1770249661145,121.244,2145.84,2145.83,1.798]
["binance-futures","ETHUSDT",1770249661197,121.254,2145.84,2145.83,1.798]
["binance-futures","ETHUSDT",1770249661250,120.954,2145.84,2145.83,5.056]
["binance-futures","ETHUSDT",1770249661305,124.501,2145.84,2145.83,1.869]
["binance-futures","ETHUSDT",1770249661357,124.94,2145.84,2145.83,8.511]
["binance-futures","ETHUSDT",1770249661410,125.021,2145.84,2145.83,8.511]
["binance-futures","ETHUSDT",1770249661461,126.532,2145.84,2145.83,8.705]
["binance-futures","ETHUSDT",1770249661515,103.747,2145.84,2145.83,26.199]
["binance-futures","ETHUSDT",1770249661565,102.261,2145.84,2145.83,9.513]
["binance-futures","ETHUSDT",1770249661617,102.727,2145.84,2145.83,9.638]
["binance-futures","ETHUSDT",1770249661669,102.635,2145.84,2145.83,9.666]
["binance-futures","ETHUSDT",1770249661721,102.554,2145.84,2145.83,9.666]
["binance-futures","ETHUSDT",1770249661775,102.454,2145.84,2145.83,9.899]
["binance-futures","ETHUSDT",1770249661829,105.515,2145.84,2145.83,9.718]
["binance-futures","ETHUSDT",1770249661881,105.517,2145.84,2145.83,9.718]
["binance-futures","ETHUSDT",1770249661932,105.752,2145.84,2145.83,9.718]
["binance-futures","ETHUSDT",1770249661989,105.945,2145.84,2145.83,9.718]
["binance-futures","ETHUSDT",1770249662041,105.977,2145.84,2145.83,9.718]
["binance-futures","ETHUSDT",1770249662092,106.062,2145.84,2145.83,9.568]
["binance-futures","ETHUSDT",1770249662147,106.063,2145.84,2145.83,9.532]
["binance-futures","ETHUSDT",1770249662201,106.077,2145.84,2145.83,9.532]
["binance-futures","ETHUSDT",1770249662252,109.357,2145.84,2145.83,9.532]
["binance-futures","ETHUSDT",1770249662305,106.149,2145.84,2145.83,9.299]
["binance-futures","ETHUSDT",1770249662410,83.686,2145.5,2145.49,4.176]
["binance-futures","ETHUSDT",1770249662514,17.942,2145.12,2145.11,53.283]
["binance-futures","ETHUSDT",1770249662566,20.374,2145.12,2145.11,50.335]
["binance-futures","ETHUSDT",1770249662617,20.911,2145.12,2145.11,38.251]
["binance-futures","ETHUSDT",1770249662668,20.925,2145.12,2145.11,38.255]
["binance-futures","ETHUSDT",1770249662719,20.969,2145.12,2145.11,23.983]
["binance-futures","ETHUSDT",1770249662771,6.509,2145.12,2145.11,42.578]
["binance-futures","ETHUSDT",1770249662825,5.309,2145.12,2145.11,52.557]
["binance-futures","ETHUSDT",1770249662878,5.317,2145.12,2145.11,45.633]
["binance-futures","ETHUSDT",1770249662930,8.525,2145.12,2145.11,35.667]
["binance-futures","ETHUSDT",1770249662982,8.525,2145.12,2145.11,35.733]
["binance-futures","ETHUSDT",1770249663037,17.501,2145.12,2145.11,18.166]
["binance-futures","ETHUSDT",1770249663140,17.531,2145.12,2145.11,13.498]
["binance-futures","ETHUSDT",1770249663245,17.541,2145.12,2145.11,13.498]
["binance-futures","ETHUSDT",1770249663296,29.054,2145.12,2145.11,5.4]
["binance-futures","ETHUSDT",1770249663348,45.522,2145.12,2145.11,10.551]
["binance-futures","ETHUSDT",1770249663398,45.562,2145.12,2145.11,10.4]
["binance-futures","ETHUSDT",1770249663558,45.562,2145.12,2145.11,10.443]
["binance-futures","ETHUSDT",1770249663609,21.604,2145.12,2145.11,39.228]
["binance-futures","ETHUSDT",1770249663659,21.658,2145.12,2145.11,31.346]
["binance-futures","ETHUSDT",1770249663712,23.86,2145.12,2145.11,21.975]
["binance-futures","ETHUSDT",1770249663765,23.86,2145.12,2145.11,22.165]
["binance-futures","ETHUSDT",1770249663816,23.47,2145.12,2145.11,22.165]
["binance-futures","ETHUSDT",1770249663871,31.954,2145.12,2145.11,10.425]
["binance-futures","ETHUSDT",1770249663924,31.971,2145.12,2145.11,9.19]
["binance-futures","ETHUSDT",1770249664085,34.416,2145.12,2145.11,9.204]
["binance-futures","ETHUSDT",1770249664137,34.519,2145.12,2145.11,11.145]
["binance-futures","ETHUSDT",1770249664241,34.519,2145.12,2145.11,11.123]
["binance-futures","ETHUSDT",1770249664297,34.497,2145.12,2145.11,10.6]
["binance-futures","ETHUSDT",1770249664349,34.497,2145.12,2145.11,12.116]
["binance-futures","ETHUSDT",1770249664401,34.433,2145.12,2145.11,12.116]
["binance-futures","ETHUSDT",1770249664453,34.433,2145.12,2145.11,12.136]
["binance-futures","ETHUSDT",1770249664505,34.433,2145.12,2145.11,12.195]
["binance-futures","ETHUSDT",1770249664558,34.378,2145.12,2145.11,13.874]
["binance-futures","ETHUSDT",1770249664609,34.378,2145.12,2145.11,14.114]
["binance-futures","ETHUSDT",1770249664663,34.378,2145.12,2145.11,4.316]
["binance-futures","ETHUSDT",1770249664714,34.363,2145.12,2145.11,4.274]
["binance-futures","ETHUSDT",1770249664769,46.103,2145.12,2145.11,4.274]
["binance-futures","ETHUSDT",1770249664817,45.136,2145.12,2145.11,4.29]
["binance-futures","ETHUSDT",1770249664873,45.085,2145.12,2145.11,4.315]
["binance-futures","ETHUSDT",1770249664925,45.302,2145.12,2145.11,4.273]
["binance-futures","ETHUSDT",1770249664977,45.275,2145.12,2145.11,4.273]
["binance-futures","ETHUSDT",1770249665029,45.985,2145.12,2145.11,4.895]
["binance-futures","ETHUSDT",1770249665081,45.938,2145.12,2145.11,4.821]
["binance-futures","ETHUSDT",1770249665239,45.938,2145.12,2145.11,9.489]
["binance-futures","ETHUSDT",1770249665290,46.47,2145.12,2145.11,9.512]
["binance-futures","ETHUSDT",1770249665344,46.381,2145.12,2145.11,9.545]
["binance-futures","ETHUSDT",1770249665450,46.183,2145.12,2145.11,9.556]
["binance-futures","ETHUSDT",1770249665502,46.066,2145.12,2145.11,4.624]
["binance-futures","ETHUSDT",1770249665609,45.736,2145.12,2145.11,4.624]
["binance-futures","ETHUSDT",1770249665661,45.627,2145.12,2145.11,4.531]
["binance-futures","ETHUSDT",1770249665713,45.654,2145.12,2145.11,4.531]
["binance-futures","ETHUSDT",1770249665820,45.654,2145.12,2145.11,5.591]
["binance-futures","ETHUSDT",1770249665924,103.874,2144.91,2144.9,5.952]
["binance-futures","ETHUSDT",1770249665977,123.138,2144.91,2144.9,6.282]
["binance-futures","ETHUSDT",1770249666029,135.8,2144.91,2144.9,5.765]
["binance-futures","ETHUSDT",1770249666081,137.001,2144.91,2144.9,5.577]
["binance-futures","ETHUSDT",1770249666132,137.912,2144.91,2144.9,5.524]
["binance-futures","ETHUSDT",1770249666185,122.259,2144.91,2144.9,14.752]
["binance-futures","ETHUSDT",1770249666238,122.391,2144.91,2144.9,12.778]
["binance-futures","ETHUSDT",1770249666293,124.2,2144.91,2144.9,9.363]
["binance-futures","ETHUSDT",1770249666344,126.374,2144.91,2144.9,4.87]
["binance-futures","ETHUSDT",1770249666394,126.406,2144.91,2144.9,4.21]
["binance-futures","ETHUSDT",1770249666449,124.274,2144.91,2144.9,11.926]
["binance-futures","ETHUSDT",1770249666501,124.29,2144.91,2144.9,11.926]
["binance-futures","ETHUSDT",1770249666553,124.917,2144.91,2144.9,11.926]
["binance-futures","ETHUSDT",1770249666657,119.067,2144.91,2144.9,11.926]
["binance-futures","ETHUSDT",1770249666705,56.431,2144.91,2144.9,40.539]
["binance-futures","ETHUSDT",1770249666761,56.394,2144.91,2144.9,40.539]
["binance-futures","ETHUSDT",1770249666812,43.24,2144.91,2144.9,44.758]
["binance-futures","ETHUSDT",1770249666866,44.599,2144.91,2144.9,41.772]
["binance-futures","ETHUSDT",1770249666917,64.79,2144.91,2144.9,11.983]
["binance-futures","ETHUSDT",1770249666971,66.846,2144.91,2144.9,4.29]
["binance-futures","ETHUSDT",1770249667021,66.847,2144.91,2144.9,4.105]
["binance-futures","ETHUSDT",1770249667074,66.851,2144.91,2144.9,5.449]
["binance-futures","ETHUSDT",1770249667125,64.715,2144.91,2144.9,1.847]
["binance-futures","ETHUSDT",1770249667177,62.514,2144.91,2144.9,1.861]
["binance-futures","ETHUSDT",1770249667229,62.518,2144.91,2144.9,1.879]
["binance-futures","ETHUSDT",1770249667283,62.522,2144.91,2144.9,1.503]
["binance-futures","ETHUSDT",1770249667337,63.324,2144.91,2144.9,6.171]
["binance-futures","ETHUSDT",1770249667389,68.36,2144.91,2144.9,1.489]
["binance-futures","ETHUSDT",1770249667438,70.087,2144.91,2144.9,1.503]
["binance-futures","ETHUSDT",1770249667545,9.238,2144.7,2144.69,57.554]
["binance-futures","ETHUSDT",1770249667596,28.527,2144.7,2144.69,57.554]
["binance-futures","ETHUSDT",1770249667648,30.047,2144.7,2144.69,45.719]
["binance-futures","ETHUSDT",1770249667699,30.472,2144.7,2144.69,26.194]
["binance-futures","ETHUSDT",1770249667752,30.498,2144.7,2144.69,26.194]
["binance-futures","ETHUSDT",1770249667805,31.138,2144.7,2144.69,26.174]
["binance-futures","ETHUSDT",1770249667857,31.138,2144.7,2144.69,22.124]
["binance-futures","ETHUSDT",1770249667908,31.138,2144.7,2144.69,21.687]
["binance-futures","ETHUSDT",1770249667958,54.696,2144.7,2144.69,3.382]
["binance-futures","ETHUSDT",1770249668011,15.968,2144.7,2144.69,54.112]
["binance-futures","ETHUSDT",1770249668064,3.523,2144.83,2144.82,127.203]
["binance-futures","ETHUSDT",1770249668113,5.037,2144.83,2144.82,127.626]
["binance-futures","ETHUSDT",1770249668166,2.907,2144.83,2144.82,127.626]
["binance-futures","ETHUSDT",1770249668217,2.921,2144.83,2144.82,127.611]
["binance-futures","ETHUSDT",1770249668269,2.928,2144.83,2144.82,127.158]
["binance-futures","ETHUSDT",1770249668379,22.615,2144.83,2144.82,127.158]
["binance-futures","ETHUSDT",1770249668430,21.702,2144.83,2144.82,127.158]
["binance-futures","ETHUSDT",1770249668481,24.245,2144.83,2144.82,127.177]
["binance-futures","ETHUSDT",1770249668536,31.215,2144.83,2144.82,127.158]
["binance-futures","ETHUSDT",1770249668587,11.888,2144.83,2144.82,127.029]
["binance-futures","ETHUSDT",1770249668639,11.263,2144.83,2144.82,143.184]
["binance-futures","ETHUSDT",1770249668690,11.416,2144.83,2144.82,129.081]
["binance-futures","ETHUSDT",1770249668743,11.026,2144.83,2144.82,129.081]
["binance-futures","ETHUSDT",1770249668795,15.611,2144.83,2144.82,112.667]
["binance-futures","ETHUSDT",1770249668900,15.946,2144.83,2144.82,112.667]
["binance-futures","ETHUSDT",1770249669004,11.824,2144.83,2144.82,128.803]
["binance-futures","ETHUSDT",1770249669057,7.359,2144.99,2144.98,109.425]
["binance-futures","ETHUSDT",1770249669107,8.221,2144.99,2144.98,109.589]
["binance-futures","ETHUSDT",1770249669160,15.081,2144.99,2144.98,105.718]
["binance-futures","ETHUSDT",1770249669213,15.095,2144.99,2144.98,105.718]
["binance-futures","ETHUSDT",1770249669265,16.151,2144.99,2144.98,86.139]
["binance-futures","ETHUSDT",1770249669318,16.114,2144.99,2144.98,70.987]
["binance-futures","ETHUSDT",1770249669372,19.47,2144.99,2144.98,57.983]
["binance-futures","ETHUSDT",1770249669425,19.424,2144.99,2144.98,57.983]
["binance-futures","ETHUSDT",1770249669472,33.412,2144.99,2144.98,22.673]
["binance-futures","ETHUSDT",1770249669527,33.426,2144.99,2144.98,22.673]
["binance-futures","ETHUSDT",1770249669579,33.426,2144.99,2144.98,22.651]
["binance-futures","ETHUSDT",1770249669631,33.438,2144.99,2144.98,23.184]
["binance-futures","ETHUSDT",1770249669681,40.52,2144.99,2144.98,22.004]
["binance-futures","ETHUSDT",1770249669733,40.483,2144.99,2144.98,22.004]
["binance-futures","ETHUSDT",1770249669789,40.483,2144.99,2144.98,21.982]
["binance-futures","ETHUSDT",1770249669841,40.493,2144.99,2144.98,20.03]
["binance-futures","ETHUSDT",1770249669894,40.598,2144.99,2144.98,13.46]
["binance-futures","ETHUSDT",1770249669946,40.446,2144.99,2144.98,13.299]
["binance-futures","ETHUSDT",1770249670001,40.979,2144.99,2144.98,12.843]
["binance-futures","ETHUSDT",1770249670050,42.921,2144.99,2144.98,12.25]
["binance-futures","ETHUSDT",1770249670105,44.712,2144.99,2144.98,12.26]
["binance-futures","ETHUSDT",1770249670153,44.768,2144.99,2144.98,12.996]
["binance-futures","ETHUSDT",1770249670209,44.768,2144.99,2144.98,13.016]
["binance-futures","ETHUSDT",1770249670260,8.179,2144.95,2144.94,0.01]
["binance-futures","ETHUSDT",1770249670312,86.17,2144.86,2144.85,29.307]
["binance-futures","ETHUSDT",1770249670363,73.399,2144.86,2144.85,38.945]
["binance-futures","ETHUSDT",1770249670416,73.379,2144.86,2144.85,37.622]
["binance-futures","ETHUSDT",1770249670465,73.428,2144.86,2144.85,37.622]
["binance-futures","ETHUSDT",1770249670518,4.221,2144.86,2144.85,55.7]
["binance-futures","ETHUSDT",1770249670571,5.903,2144.86,2144.85,67.478]
["binance-futures","ETHUSDT",1770249670623,15.179,2144.86,2144.85,67.445]
["binance-futures","ETHUSDT",1770249670677,15.42,2144.86,2144.85,67.39]
["binance-futures","ETHUSDT",1770249670730,72.985,2145.11,2145.1,5.741]
["binance-futures","ETHUSDT",1770249670781,102.545,2145.11,2145.1,4.959]
["binance-futures","ETHUSDT",1770249670833,105.484,2145.11,2145.1,3.544]
["binance-futures","ETHUSDT",1770249670885,130.639,2145.11,2145.1,0.375]
["binance-futures","ETHUSDT",1770249670989,135.222,2144.86,2144.85,0.833]
["binance-futures","ETHUSDT",1770249671041,135.227,2144.86,2144.85,0.827]
["binance-futures","ETHUSDT",1770249671146,55.239,2144.51,2144.5,14.386]
["binance-futures","ETHUSDT",1770249671199,56.864,2144.51,2144.5,16.2]
["binance-futures","ETHUSDT",1770249671250,58.269,2144.51,2144.5,9.951]
["binance-futures","ETHUSDT",1770249671302,58.219,2144.51,2144.5,1.169]
["binance-futures","ETHUSDT",1770249671353,58.851,2144.51,2144.5,1.167]
["binance-futures","ETHUSDT",1770249671405,59.783,2144.51,2144.5,2.879]
["binance-futures","ETHUSDT",1770249671457,56.076,2144.51,2144.5,12.72]
["binance-futures","ETHUSDT",1770249671561,56.033,2144.51,2144.5,8.157]
["binance-futures","ETHUSDT",1770249671613,56.045,2144.51,2144.5,4.527]
["binance-futures","ETHUSDT",1770249671665,56.064,2144.51,2144.5,6.413]
["binance-futures","ETHUSDT",1770249671721,55.651,2144.51,2144.5,1.338]
["binance-futures","ETHUSDT",1770249671773,68.671,2144.51,2144.5,1.362]
["binance-futures","ETHUSDT",1770249671826,68.823,2144.51,2144.5,1.632]
["binance-futures","ETHUSDT",1770249671881,68.808,2144.51,2144.5,1.212]
["binance-futures","ETHUSDT",1770249671934,71.675,2144.51,2144.5,1.115]
["binance-futures","ETHUSDT",1770249671985,74.343,2144.51,2144.5,1.115]
["binance-futures","ETHUSDT",1770249672038,74.343,2144.51,2144.5,1.127]
["binance-futures","ETHUSDT",1770249672089,74.283,2144.51,2144.5,1.127]
["binance-futures","ETHUSDT",1770249672142,74.411,2144.51,2144.5,1.127]
["binance-futures","ETHUSDT",1770249672248,124.545,2144.45,2144.44,0.995]
["binance-futures","ETHUSDT",1770249672351,1.0,2144.05,2144.03,0.042]
["binance-futures","ETHUSDT",1770249672455,3.582,2143.94,2143.93,79.055]
["binance-futures","ETHUSDT",1770249672508,1.775,2143.96,2143.95,123.379]
["binance-futures","ETHUSDT",1770249672559,16.183,2144.17,2144.16,102.779]
["binance-futures","ETHUSDT",1770249672611,0.381,2144.33,2144.32,124.687]
["binance-futures","ETHUSDT",1770249672663,8.404,2144.48,2144.47,88.504]
["binance-futures","ETHUSDT",1770249672715,3.078,2144.48,2144.47,116.88]
["binance-futures","ETHUSDT",1770249672768,12.336,2144.48,2144.47,84.524]
["binance-futures","ETHUSDT",1770249672819,11.732,2144.48,2144.47,75.81]
["binance-futures","ETHUSDT",1770249672872,13.871,2144.48,2144.47,72.958]
["binance-futures","ETHUSDT",1770249672924,45.335,2144.48,2144.47,12.56]
["binance-futures","ETHUSDT",1770249672976,131.622,2144.42,2144.41,0.02]
["binance-futures","ETHUSDT",1770249673027,112.05,2144.37,2144.36,1.264]
["binance-futures","ETHUSDT",1770249673078,81.587,2144.26,2144.25,16.47]
["binance-futures","ETHUSDT",1770249673129,82.186,2144.26,2144.25,16.495]
["binance-futures","ETHUSDT",1770249673184,99.781,2144.26,2144.25,0.207]
["binance-futures","ETHUSDT",1770249673286,4.637,2144.12,2144.11,59.379]
["binance-futures","ETHUSDT",1770249673337,2.119,2144.12,2144.11,69.19]
["binance-futures","ETHUSDT",1770249673389,2.133,2144.12,2144.11,101.467]
["binance-futures","ETHUSDT",1770249673440,2.164,2144.33,2144.32,73.214]
["binance-futures","ETHUSDT",1770249673494,2.164,2144.33,2144.32,86.388]
["binance-futures","ETHUSDT",1770249673546,2.394,2144.33,2144.32,85.434]
["binance-futures","ETHUSDT",1770249673597,2.377,2144.33,2144.32,85.549]
["binance-futures","ETHUSDT",1770249673649,1.583,2144.44,2144.43,132.06]
["binance-futures","ETHUSDT",1770249673700,0.041,2144.45,2144.44,19.026]
["binance-futures","ETHUSDT",1770249673752,21.197,2144.48,2144.47,87.308]
["binance-futures","ETHUSDT",1770249673804,33.163,2144.48,2144.47,43.241]
["binance-futures","ETHUSDT",1770249673853,37.207,2144.48,2144.47,23.75]
["binance-futures","ETHUSDT",1770249673906,37.207,2144.48,2144.47,21.277]
["binance-futures","ETHUSDT",1770249673957,37.417,2144.48,2144.47,28.527]
["binance-futures","ETHUSDT",1770249674011,33.358,2144.48,2144.47,28.527]
["binance-futures","ETHUSDT",1770249674063,27.207,2144.48,2144.47,28.657]
["binance-futures","ETHUSDT",1770249674115,27.543,2144.48,2144.47,28.657]
["binance-futures","ETHUSDT",1770249674166,9.966,2144.67,2144.66,189.441]
["binance-futures","ETHUSDT",1770249674219,1.82,2144.67,2144.66,115.146]
["binance-futures","ETHUSDT",1770249674272,2.065,2144.67,2144.66,129.045]
["binance-futures","ETHUSDT",1770249674324,2.065,2144.67,2144.66,126.565]
["binance-futures","ETHUSDT",1770249674375,32.015,2144.78,2144.77,94.515]
["binance-futures","ETHUSDT",1770249674427,27.541,2144.78,2144.77,92.396]
["binance-futures","ETHUSDT",1770249674533,49.77,2144.78,2144.77,26.766]
["binance-futures","ETHUSDT",1770249674633,0.02,2144.12,2144.04,13.718]
["binance-futures","ETHUSDT",1770249674688,0.849,2144.2,2144.19,139.202]
["binance-futures","ETHUSDT",1770249674740,16.08,2144.2,2144.19,112.862]
["binance-futures","ETHUSDT",1770249674790,14.509,2144.2,2144.19,110.813]
["binance-futures","ETHUSDT",1770249674844,24.029,2144.2,2144.19,108.542]
["binance-futures","ETHUSDT",1770249674896,10.042,2144.62,2144.61,17.587]
["binance-futures","ETHUSDT",1770249674948,24.229,2144.62,2144.61,60.241]
["binance-futures","ETHUSDT",1770249674999,17.992,2144.62,2144.61,88.145]
["binance-futures","ETHUSDT",1770249675052,4.725,2144.75,2144.74,101.478]
["binance-futures","ETHUSDT",1770249675103,6.083,2144.75,2144.74,122.325]
["binance-futures","ETHUSDT",1770249675155,6.083,2144.75,2144.74,110.191]
["binance-futures","ETHUSDT",1770249675207,9.41,2144.75,2144.74,108.066]
["binance-futures","ETHUSDT",1770249675257,6.1,2144.75,2144.74,91.956]
["binance-futures","ETHUSDT",1770249675312,1.327,2144.75,2144.74,116.257]
["binance-futures","ETHUSDT",1770249675365,1.461,2144.87,2144.86,118.283]
["binance-futures","ETHUSDT",1770249675416,2.126,2144.87,2144.86,132.195]
["binance-futures","ETHUSDT",1770249675468,19.317,2144.94,2144.93,90.129]
["binance-futures","ETHUSDT",1770249675521,16.584,2144.94,2144.93,88.0]
["binance-futures","ETHUSDT",1770249675573,16.738,2144.94,2144.93,92.314]
["binance-futures","ETHUSDT",1770249675676,82.012,2144.8,2144.79,11.218]
["binance-futures","ETHUSDT",1770249675727,104.243,2144.8,2144.79,0.374]
["binance-futures","ETHUSDT",1770249675780,107.919,2144.8,2144.79,0.374]
["binance-futures","ETHUSDT",1770249675831,96.594,2144.8,2144.79,0.138]
["binance-futures","ETHUSDT",1770249675935,16.42,2144.38,2144.36,1.51]
["binance-futures","ETHUSDT",1770249675988,1.454,2144.38,2144.37,50.983]
["binance-futures","ETHUSDT",1770249676039,10.448,2144.75,2144.74,98.623]
["binance-futures","ETHUSDT",1770249676091,10.738,2144.75,2144.74,56.579]
["binance-futures","ETHUSDT",1770249676144,19.359,2144.75,2144.74,56.579]
["binance-futures","ETHUSDT",1770249676194,19.703,2144.75,2144.74,56.525]
["binance-futures","ETHUSDT",1770249676249,20.782,2144.75,2144.74,56.525]
["binance-futures","ETHUSDT",1770249676301,20.941,2144.75,2144.74,56.525]
["binance-futures","ETHUSDT",1770249676353,23.818,2144.75,2144.74,56.525]
["binance-futures","ETHUSDT",1770249676405,23.691,2144.75,2144.74,56.525]
["binance-futures","ETHUSDT",1770249676457,46.926,2144.75,2144.74,2.297]
["binance-futures","ETHUSDT",1770249676509,47.02,2144.75,2144.74,10.336]
["binance-futures","ETHUSDT",1770249676562,47.951,2144.75,2144.74,18.095]
["binance-futures","ETHUSDT",1770249676613,47.952,2144.75,2144.74,17.909]
["binance-futures","ETHUSDT",1770249676669,48.06,2144.75,2144.74,17.919]
["binance-futures","ETHUSDT",1770249676772,48.045,2144.75,2144.74,17.919]
["binance-futures","ETHUSDT",1770249676826,47.882,2144.75,2144.74,17.919]
["binance-futures","ETHUSDT",1770249676877,47.978,2144.75,2144.74,17.873]
["binance-futures","ETHUSDT",1770249676933,48.025,2144.75,2144.74,12.534]
["binance-futures","ETHUSDT",1770249676985,46.867,2144.75,2144.74,11.534]
["binance-futures","ETHUSDT",1770249677039,47.961,2144.75,2144.74,16.919]
["binance-futures","ETHUSDT",1770249677089,47.773,2144.75,2144.74,16.952]
["binance-futures","ETHUSDT",1770249677145,47.824,2144.75,2144.74,16.952]
["binance-futures","ETHUSDT",1770249677197,47.824,2144.75,2144.74,11.398]
["binance-futures","ETHUSDT",1770249677297,47.93,2144.75,2144.74,11.398]
["binance-futures","ETHUSDT",1770249677401,49.23,2144.75,2144.74,8.092]
["binance-futures","ETHUSDT",1770249677456,49.23,2144.75,2144.74,1.681]
["binance-futures","ETHUSDT",1770249677558,66.872,2144.62,2144.61,35.504]
["binance-futures","ETHUSDT",1770249677610,85.344,2144.58,2144.57,8.666]
["binance-futures","ETHUSDT",1770249677662,87.808,2144.58,2144.57,1.485]
["binance-futures","ETHUSDT",1770249677764,61.287,2144.48,2144.47,14.646]
["binance-futures","ETHUSDT",1770249677819,61.315,2144.48,2144.47,13.089]
["binance-futures","ETHUSDT",1770249677869,62.586,2144.48,2144.47,13.089]
["binance-futures","ETHUSDT",1770249677921,71.594,2144.48,2144.47,13.103]
["binance-futures","ETHUSDT",1770249677973,71.796,2144.48,2144.47,12.571]
["binance-futures","ETHUSDT",1770249678023,71.796,2144.48,2144.47,12.471]
["binance-futures","ETHUSDT",1770249678077,46.467,2144.43,2144.42,18.986]
["binance-futures","ETHUSDT",1770249678125,46.375,2144.43,2144.42,31.311]
["binance-futures","ETHUSDT",1770249678181,31.334,2144.48,2144.47,93.7]
["binance-futures","ETHUSDT",1770249678233,2.337,2144.48,2144.47,147.355]
["binance-futures","ETHUSDT",1770249678283,2.299,2144.48,2144.47,147.602]
["binance-futures","ETHUSDT",1770249678336,18.436,2144.67,2144.66,59.358]
["binance-futures","ETHUSDT",1770249678389,19.956,2144.67,2144.66,59.345]
["binance-futures","ETHUSDT",1770249678440,33.047,2144.67,2144.66,3.109]
["binance-futures","ETHUSDT",1770249678545,35.782,2144.57,2144.56,47.004]
["binance-futures","ETHUSDT",1770249678597,40.97,2144.57,2144.56,37.193]
["binance-futures","ETHUSDT",1770249678649,49.838,2144.57,2144.56,19.886]
["binance-futures","ETHUSDT",1770249678703,49.838,2144.57,2144.56,13.401]
["binance-futures","ETHUSDT",1770249678754,49.902,2144.57,2144.56,13.308]
["binance-futures","ETHUSDT",1770249678861,44.786,2144.57,2144.56,15.973]
["binance-futures","ETHUSDT",1770249678966,5.453,2144.48,2144.47,96.905]
["binance-futures","ETHUSDT",1770249679017,5.47,2144.48,2144.47,96.905]
["binance-futures","ETHUSDT",1770249679069,8.007,2144.68,2144.67,51.704]
["binance-futures","ETHUSDT",1770249679122,12.817,2144.68,2144.67,76.848]
["binance-futures","ETHUSDT",1770249679174,19.47,2144.68,2144.67,77.37]
["binance-futures","ETHUSDT",1770249679229,27.148,2144.68,2144.67,58.817]
["binance-futures","ETHUSDT",1770249679280,41.793,2144.68,2144.67,34.73]
["binance-futures","ETHUSDT",1770249679333,42.802,2144.68,2144.67,36.684]
["binance-futures","ETHUSDT",1770249679386,35.589,2144.68,2144.67,34.752]
["binance-futures","ETHUSDT",1770249679437,35.603,2144.68,2144.67,36.646]
["binance-futures","ETHUSDT",1770249679492,35.616,2144.68,2144.67,36.646]
["binance-futures","ETHUSDT",1770249679545,35.616,2144.68,2144.67,37.425]
["binance-futures","ETHUSDT",1770249679597,33.138,2144.68,2144.67,37.335]
["binance-futures","ETHUSDT",1770249679649,25.728,2144.68,2144.67,37.335]
["binance-futures","ETHUSDT",1770249679701,25.773,2144.68,2144.67,37.309]
["binance-futures","ETHUSDT",1770249679755,20.649,2144.68,2144.67,37.309]
["binance-futures","ETHUSDT",1770249679807,0.517,2144.75,2144.74,87.491]
["binance-futures","ETHUSDT",1770249679860,1.947,2144.75,2144.74,94.842]
["binance-futures","ETHUSDT",1770249679911,0.797,2144.75,2144.74,96.98]
["binance-futures","ETHUSDT",1770249679964,0.844,2144.75,2144.74,94.897]
["binance-futures","ETHUSDT",1770249680016,0.937,2144.75,2144.74,92.785]
["binance-futures","ETHUSDT",1770249680069,0.796,2144.75,2144.74,93.1]
["binance-futures","ETHUSDT",1770249680120,0.843,2144.75,2144.74,94.06]
["binance-futures","ETHUSDT",1770249680173,0.796,2144.75,2144.74,93.459]
["binance-futures","ETHUSDT",1770249680225,0.796,2144.75,2144.74,93.446]
["binance-futures","ETHUSDT",1770249680277,1.132,2144.75,2144.74,93.446]
["binance-futures","ETHUSDT",1770249680332,1.085,2144.75,2144.74,93.464]
["binance-futures","ETHUSDT",1770249680385,1.085,2144.75,2144.74,88.509]
["binance-futures","ETHUSDT",1770249680489,1.031,2144.77,2144.76,96.336]
["binance-futures","ETHUSDT",1770249680539,7.998,2144.77,2144.76,64.08]
["binance-futures","ETHUSDT",1770249680590,16.492,2144.77,2144.76,49.767]
["binance-futures","ETHUSDT",1770249680642,21.641,2144.77,2144.76,46.792]
["binance-futures","ETHUSDT",1770249680695,26.328,2144.77,2144.76,8.956]
["binance-futures","ETHUSDT",1770249680799,0.467,2144.77,2144.76,91.854]
["binance-futures","ETHUSDT",1770249680849,21.095,2144.89,2144.88,47.45]
["binance-futures","ETHUSDT",1770249680903,20.282,2144.89,2144.88,59.722]
["binance-futures","ETHUSDT",1770249680953,20.777,2144.89,2144.88,59.767]
["binance-futures","ETHUSDT",1770249681009,0.095,2144.93,2144.92,123.248]
["binance-futures","ETHUSDT",1770249681061,0.232,2144.93,2144.92,128.756]
["binance-futures","ETHUSDT",1770249681113,0.384,2144.93,2144.92,113.568]
["binance-futures","ETHUSDT",1770249681165,0.384,2144.93,2144.92,112.397]
["binance-futures","ETHUSDT",1770249681216,1.401,2144.94,2144.93,78.334]
["binance-futures","ETHUSDT",1770249681268,15.06,2144.99,2144.98,32.861]
["binance-futures","ETHUSDT",1770249681320,16.008,2144.99,2144.98,33.383]
["binance-futures","ETHUSDT",1770249681372,21.157,2144.99,2144.98,7.337]
["binance-futures","ETHUSDT",1770249681425,23.307,2144.99,2144.98,10.4]
["binance-futures","ETHUSDT",1770249681474,24.462,2144.99,2144.98,8.635]
["binance-futures","ETHUSDT",1770249681527,24.461,2144.99,2144.98,13.886]
["binance-futures","ETHUSDT",1770249681578,24.461,2144.99,2144.98,25.428]
["binance-futures","ETHUSDT",1770249681683,4.603,2144.99,2144.98,53.363]
["binance-futures","ETHUSDT",1770249681736,3.583,2144.99,2144.98,51.183]
["binance-futures","ETHUSDT",1770249681788,10.459,2144.99,2144.98,51.183]
["binance-futures","ETHUSDT",1770249681837,9.484,2144.99,2144.98,51.183]
["binance-futures","ETHUSDT",1770249681891,9.557,2144.99,2144.98,51.183]
["binance-futures","ETHUSDT",1770249681944,9.455,2144.99,2144.98,51.183]
["binance-futures","ETHUSDT",1770249681996,9.454,2144.99,2144.98,51.193]
["binance-futures","ETHUSDT",1770249682045,15.131,2144.99,2144.98,42.143]
["binance-futures","ETHUSDT",1770249682151,3.406,2144.8,2144.79,62.703]
["binance-futures","ETHUSDT",1770249682202,8.646,2144.83,2144.82,42.319]
["binance-futures","ETHUSDT",1770249682257,9.554,2144.83,2144.82,42.635]
["binance-futures","ETHUSDT",1770249682309,9.554,2144.83,2144.82,42.624]
["binance-futures","ETHUSDT",1770249682468,7.45,2144.83,2144.82,54.383]
["binance-futures","ETHUSDT",1770249682519,1.544,2144.83,2144.82,57.663]
["binance-futures","ETHUSDT",1770249682572,0.048,2144.88,2144.87,147.041]
["binance-futures","ETHUSDT",1770249682625,0.048,2144.88,2144.87,135.713]
["binance-futures","ETHUSDT",1770249682677,0.045,2144.88,2144.87,148.018]
["binance-futures","ETHUSDT",1770249682730,0.023,2144.88,2144.87,175.887]
["binance-futures","ETHUSDT",1770249682781,0.023,2144.88,2144.87,178.023]
["binance-futures","ETHUSDT",1770249682835,0.07,2144.88,2144.87,178.023]
["binance-futures","ETHUSDT",1770249682885,11.66,2144.88,2144.87,126.627]
["binance-futures","ETHUSDT",1770249682941,12.601,2144.88,2144.87,126.627]
["binance-futures","ETHUSDT",1770249682993,13.881,2144.88,2144.87,126.627]
["binance-futures","ETHUSDT",1770249683049,13.881,2144.88,2144.87,126.075]
["binance-futures","ETHUSDT",1770249683153,13.881,2144.88,2144.87,125.947]
["binance-futures","ETHUSDT",1770249683362,5.726,2144.88,2144.87,125.947]
["binance-futures","ETHUSDT",1770249683415,0.01,2145.04,2145.03,6.751]
["binance-futures","ETHUSDT",1770249683467,1.008,2145.12,2145.11,125.223]
["binance-futures","ETHUSDT",1770249683519,1.577,2145.12,2145.11,155.419]
["binance-futures","ETHUSDT",1770249683572,1.577,2145.12,2145.11,155.672]
["binance-futures","ETHUSDT",1770249683624,45.287,2145.12,2145.11,19.707]
["binance-futures","ETHUSDT",1770249683675,47.344,2145.12,2145.11,3.11]
["binance-futures","ETHUSDT",1770249683780,103.753,2144.88,2144.87,4.378]
["binance-futures","ETHUSDT",1770249683882,1.326,2144.67,2144.66,87.123]
["binance-futures","ETHUSDT",1770249683934,0.602,2144.67,2144.66,102.018]
["binance-futures","ETHUSDT",1770249684040,20.694,2144.91,2144.9,38.575]
["binance-futures","ETHUSDT",1770249684091,25.524,2144.91,2144.9,35.079]
["binance-futures","ETHUSDT",1770249684142,28.15,2144.91,2144.9,23.29]
["binance-futures","ETHUSDT",1770249684196,29.377,2144.91,2144.9,19.994]
["binance-futures","ETHUSDT",1770249684247,29.077,2144.91,2144.9,20.079]
["binance-futures","ETHUSDT",1770249684297,34.197,2144.91,2144.9,14.87]
["binance-futures","ETHUSDT",1770249684352,31.948,2144.91,2144.9,15.287]
["binance-futures","ETHUSDT",1770249684405,31.995,2144.91,2144.9,15.287]
["binance-futures","ETHUSDT",1770249684458,31.993,2144.91,2144.9,15.287]
["binance-futures","ETHUSDT",1770249684513,32.064,2144.91,2144.9,15.287]
["binance-futures","ETHUSDT",1770249684565,33.244,2144.91,2144.9,15.287]
["binance-futures","ETHUSDT",1770249684669,33.243,2144.91,2144.9,15.287]
["binance-futures","ETHUSDT",1770249684725,33.281,2144.91,2144.9,15.297]
["binance-futures","ETHUSDT",1770249684777,33.276,2144.91,2144.9,15.993]
["binance-futures","ETHUSDT",1770249684828,33.006,2144.91,2144.9,15.993]
["binance-futures","ETHUSDT",1770249684883,33.053,2144.91,2144.9,15.993]
["binance-futures","ETHUSDT",1770249684936,34.935,2144.91,2144.9,16.014]
["binance-futures","ETHUSDT",1770249684989,34.794,2144.91,2144.9,16.014]
["binance-futures","ETHUSDT",1770249685044,21.744,2144.91,2144.9,37.613]
["binance-futures","ETHUSDT",1770249685095,17.533,2144.91,2144.9,37.613]
["binance-futures","ETHUSDT",1770249685148,13.427,2144.91,2144.9,37.664]
["binance-futures","ETHUSDT",1770249685201,13.427,2144.91,2144.9,36.538]
["binance-futures","ETHUSDT",1770249685253,28.202,2144.91,2144.9,4.56]
["binance-futures","ETHUSDT",1770249685303,29.387,2144.91,2144.9,4.56]
["binance-futures","ETHUSDT",1770249685356,32.46,2144.91,2144.9,1.999]
["binance-futures","ETHUSDT",1770249685406,71.441,2144.91,2144.9,1.081]
["binance-futures","ETHUSDT",1770249685460,87.652,2144.91,2144.9,1.011]
["binance-futures","ETHUSDT",1770249685510,87.692,2144.91,2144.9,1.764]
["binance-futures","ETHUSDT",1770249685565,92.117,2144.91,2144.9,1.764]
["binance-futures","ETHUSDT",1770249685615,94.332,2144.91,2144.9,1.764]
["binance-futures","ETHUSDT",1770249685669,95.368,2144.91,2144.9,1.996]
["binance-futures","ETHUSDT",1770249685718,87.6,2144.91,2144.9,1.996]
["binance-futures","ETHUSDT",1770249685772,89.692,2144.91,2144.9,1.996]
["binance-futures","ETHUSDT",1770249685825,89.674,2144.91,2144.9,1.996]
["binance-futures","ETHUSDT",1770249685877,89.389,2144.91,2144.9,2.014]
["binance-futures","ETHUSDT",1770249685933,91.58,2144.91,2144.9,1.072]
["binance-futures","ETHUSDT",1770249685985,85.146,2144.91,2144.9,1.078]
["binance-futures","ETHUSDT",1770249686088,80.296,2144.73,2144.72,21.736]
["binance-futures","ETHUSDT",1770249686144,89.888,2144.73,2144.72,21.75]
["binance-futures","ETHUSDT",1770249686194,89.888,2144.73,2144.72,21.76]
["binance-futures","ETHUSDT",1770249686246,93.709,2144.73,2144.72,3.05]
["binance-futures","ETHUSDT",1770249686353,84.089,2144.57,2144.48,0.612]
["binance-futures","ETHUSDT",1770249686404,84.176,2144.57,2144.56,11.278]
["binance-futures","ETHUSDT",1770249686457,84.733,2144.57,2144.56,11.278]
["binance-futures","ETHUSDT",1770249686509,84.733,2144.57,2144.56,11.267]
["binance-futures","ETHUSDT",1770249686561,84.105,2144.57,2144.56,11.169]
["binance-futures","ETHUSDT",1770249686614,83.671,2144.57,2144.56,13.081]
["binance-futures","ETHUSDT",1770249686669,6.243,2144.57,2144.56,27.287]
["binance-futures","ETHUSDT",1770249686719,5.253,2144.57,2144.56,27.301]
["binance-futures","ETHUSDT",1770249686770,5.304,2144.57,2144.56,27.301]
["binance-futures","ETHUSDT",1770249686825,16.067,2144.57,2144.56,25.169]
["binance-futures","ETHUSDT",1770249686877,16.253,2144.57,2144.56,23.059]
["binance-futures","ETHUSDT",1770249686929,16.253,2144.57,2144.56,23.032]
["binance-futures","ETHUSDT",1770249687036,1.092,2144.47,2144.46,78.624]
["binance-futures","ETHUSDT",1770249687085,31.32,2144.57,2144.56,38.802]
["binance-futures","ETHUSDT",1770249687137,10.101,2144.57,2144.56,62.434]
["binance-futures","ETHUSDT",1770249687188,10.101,2144.57,2144.56,62.321]
["binance-futures","ETHUSDT",1770249687242,10.112,2144.57,2144.56,62.321]
["binance-futures","ETHUSDT",1770249687294,9.996,2144.57,2144.56,92.331]
["binance-futures","ETHUSDT",1770249687347,1.174,2144.66,2144.65,179.451]
["binance-futures","ETHUSDT",1770249687398,3.34,2144.66,2144.65,165.704]
["binance-futures","ETHUSDT",1770249687449,3.34,2144.66,2144.65,165.941]
["binance-futures","ETHUSDT",1770249687505,3.292,2144.66,2144.65,165.943]
["binance-futures","ETHUSDT",1770249687557,16.466,2144.66,2144.65,144.658]
["binance-futures","ETHUSDT",1770249687609,26.296,2144.66,2144.65,123.497]
["binance-futures","ETHUSDT",1770249687661,26.31,2144.66,2144.65,119.859]
["binance-futures","ETHUSDT",1770249687713,19.911,2144.66,2144.65,119.724]
["binance-futures","ETHUSDT",1770249687765,8.369,2144.66,2144.65,103.337]
["binance-futures","ETHUSDT",1770249687817,5.18,2144.66,2144.65,121.609]
["binance-futures","ETHUSDT",1770249687869,5.18,2144.66,2144.65,121.123]
["binance-futures","ETHUSDT",1770249687923,5.18,2144.66,2144.65,123.266]
["binance-futures","ETHUSDT",1770249687974,4.14,2144.66,2144.65,121.138]
["binance-futures","ETHUSDT",1770249688025,4.12,2144.66,2144.65,121.127]
["binance-futures","ETHUSDT",1770249688081,4.12,2144.66,2144.65,121.11]
["binance-futures","ETHUSDT",1770249688184,16.12,2144.66,2144.65,100.915]
["binance-futures","ETHUSDT",1770249688232,0.855,2144.66,2144.65,100.906]
["binance-futures","ETHUSDT",1770249688289,0.224,2144.66,2144.65,124.222]
["binance-futures","ETHUSDT",1770249688340,0.224,2144.66,2144.65,124.227]
["binance-futures","ETHUSDT",1770249688393,0.224,2144.66,2144.65,120.581]
["binance-futures","ETHUSDT",1770249688499,0.224,2144.66,2144.65,116.994]
["binance-futures","ETHUSDT",1770249688550,0.008,2144.69,2144.68,63.599]
["binance-futures","ETHUSDT",1770249688601,17.287,2144.73,2144.72,60.738]
["binance-futures","ETHUSDT",1770249688655,30.386,2144.73,2144.72,57.738]
["binance-futures","ETHUSDT",1770249688761,42.989,2144.73,2144.72,55.634]
["binance-futures","ETHUSDT",1770249688810,38.415,2144.73,2144.72,55.47]
["binance-futures","ETHUSDT",1770249688864,39.405,2144.73,2144.72,55.47]
["binance-futures","ETHUSDT",1770249688920,39.909,2144.73,2144.72,65.281]
["binance-futures","ETHUSDT",1770249688973,30.134,2144.73,2144.72,65.328]
["binance-futures","ETHUSDT",1770249689026,3.405,2144.73,2144.72,67.465]
["binance-futures","ETHUSDT",1770249689077,3.405,2144.73,2144.72,69.607]
["binance-futures","ETHUSDT",1770249689129,2.901,2144.73,2144.72,69.607]
["binance-futures","ETHUSDT",1770249689235,2.911,2144.73,2144.72,67.517]
["binance-futures","ETHUSDT",1770249689285,2.892,2144.73,2144.72,67.524]
["binance-futures","ETHUSDT",1770249689395,14.343,2144.73,2144.72,67.49]
["binance-futures","ETHUSDT",1770249689445,13.062,2144.73,2144.72,65.344]
["binance-futures","ETHUSDT",1770249689496,13.242,2144.73,2144.72,65.123]
["binance-futures","ETHUSDT",1770249689654,52.559,2144.68,2144.67,20.719]
["binance-futures","ETHUSDT",1770249689705,45.664,2144.68,2144.67,3.468]
["binance-futures","ETHUSDT",1770249689757,42.798,2144.68,2144.67,3.482]
["binance-futures","ETHUSDT",1770249689809,43.768,2144.68,2144.67,6.743]
["binance-futures","ETHUSDT",1770249689861,51.894,2144.68,2144.67,3.25]
["binance-futures","ETHUSDT",1770249689913,47.813,2144.68,2144.67,6.546]
["binance-futures","ETHUSDT",1770249690017,47.813,2144.68,2144.67,6.56]
["binance-futures","ETHUSDT",1770249690073,47.118,2144.68,2144.67,21.118]
["binance-futures","ETHUSDT",1770249690126,40.244,2144.68,2144.67,20.613]
["binance-futures","ETHUSDT",1770249690181,2.246,2144.68,2144.67,20.634]
["binance-futures","ETHUSDT",1770249690229,1.787,2144.68,2144.67,34.583]
["binance-futures","ETHUSDT",1770249690283,14.703,2144.68,2144.67,34.908]
["binance-futures","ETHUSDT",1770249690335,15.041,2144.68,2144.67,30.501]
["binance-futures","ETHUSDT",1770249690386,19.996,2144.68,2144.67,30.501]
["binance-futures","ETHUSDT",1770249690437,20.641,2144.68,2144.67,30.501]
["binance-futures","ETHUSDT",1770249690545,20.641,2144.68,2144.67,29.852]
["binance-futures","ETHUSDT",1770249690597,20.661,2144.68,2144.67,29.852]
["binance-futures","ETHUSDT",1770249690649,19.912,2144.68,2144.67,29.862]
["binance-futures","ETHUSDT",1770249690705,10.226,2144.68,2144.67,32.156]
["binance-futures","ETHUSDT",1770249690757,10.249,2144.68,2144.67,32.156]
["binance-futures","ETHUSDT",1770249690865,7.06,2144.68,2144.67,42.258]
["binance-futures","ETHUSDT",1770249690969,44.16,2144.57,2144.56,35.932]
["binance-futures","ETHUSDT",1770249691077,44.333,2144.57,2144.56,35.963]
["binance-futures","ETHUSDT",1770249691129,44.608,2144.57,2144.56,34.268]
["binance-futures","ETHUSDT",1770249691177,44.64,2144.57,2144.56,18.198]
["binance-futures","ETHUSDT",1770249691286,44.699,2144.57,2144.56,18.208]
["binance-futures","ETHUSDT",1770249691390,47.0,2144.57,2144.56,11.334]
["binance-futures","ETHUSDT",1770249691443,125.334,2144.52,2144.51,0.079]
["binance-futures","ETHUSDT",1770249691546,50.243,2144.41,2144.4,8.102]
["binance-futures","ETHUSDT",1770249691597,50.243,2144.41,2144.4,7.853]
["binance-futures","ETHUSDT",1770249691651,51.154,2144.41,2144.4,4.545]
["binance-futures","ETHUSDT",1770249691754,153.892,2144.19,2144.18,3.283]
["binance-futures","ETHUSDT",1770249691806,165.171,2144.19,2144.18,0.094]
["binance-futures","ETHUSDT",1770249691858,170.357,2144.19,2144.18,0.216]
["binance-futures","ETHUSDT",1770249691911,179.397,2144.19,2144.18,0.168]
["binance-futures","ETHUSDT",1770249691962,181.742,2144.19,2144.18,0.108]
["binance-futures","ETHUSDT",1770249692014,178.159,2144.19,2144.18,0.108]
["binance-futures","ETHUSDT",1770249692119,84.011,2144.09,2144.03,0.029]
["binance-futures","ETHUSDT",1770249692173,84.025,2144.09,2144.08,9.01]
["binance-futures","ETHUSDT",1770249692225,84.152,2144.09,2144.08,9.01]
["binance-futures","ETHUSDT",1770249692280,78.131,2144.09,2144.08,18.752]
["binance-futures","ETHUSDT",1770249692333,2.554,2144.09,2144.08,60.581]
["binance-futures","ETHUSDT",1770249692384,0.869,2144.19,2144.18,89.063]
["binance-futures","ETHUSDT",1770249692437,2.667,2144.19,2144.18,103.858]
["binance-futures","ETHUSDT",1770249692489,3.2,2144.19,2144.18,103.858]
["binance-futures","ETHUSDT",1770249692538,3.215,2144.19,2144.18,103.872]
["binance-futures","ETHUSDT",1770249692591,3.215,2144.19,2144.18,102.872]
["binance-futures","ETHUSDT",1770249692641,3.215,2144.19,2144.18,107.535]
["binance-futures","ETHUSDT",1770249692693,4.502,2144.19,2144.18,123.947]
["binance-futures","ETHUSDT",1770249692747,5.027,2144.19,2144.18,123.947]
["binance-futures","ETHUSDT",1770249692797,5.041,2144.19,2144.18,123.961]
["binance-futures","ETHUSDT",1770249692849,5.041,2144.19,2144.18,123.728]
["binance-futures","ETHUSDT",1770249692953,5.041,2144.19,2144.18,123.589]
["binance-futures","ETHUSDT",1770249693061,26.226,2144.19,2144.18,83.775]
["binance-futures","ETHUSDT",1770249693113,5.108,2144.19,2144.18,79.735]
["binance-futures","ETHUSDT",1770249693166,0.06,2144.32,2144.31,147.029]
["binance-futures","ETHUSDT",1770249693218,1.207,2144.32,2144.31,140.13]
["binance-futures","ETHUSDT",1770249693270,0.077,2144.52,2144.51,95.273]
["binance-futures","ETHUSDT",1770249693323,20.027,2144.52,2144.51,76.255]
["binance-futures","ETHUSDT",1770249693376,2.73,2144.52,2144.51,85.739]
["binance-futures","ETHUSDT",1770249693429,5.652,2144.52,2144.51,85.095]
["binance-futures","ETHUSDT",1770249693479,5.454,2144.52,2144.51,78.171]
["binance-futures","ETHUSDT",1770249693533,5.454,2144.52,2144.51,78.191]
["binance-futures","ETHUSDT",1770249693583,5.453,2144.52,2144.51,78.221]
["binance-futures","ETHUSDT",1770249693637,5.453,2144.52,2144.51,78.231]
["binance-futures","ETHUSDT",1770249693689,5.453,2144.52,2144.51,78.134]
["binance-futures","ETHUSDT",1770249693741,2.246,2144.52,2144.51,78.134]
["binance-futures","ETHUSDT",1770249693793,1.946,2144.52,2144.51,78.134]
["binance-futures","ETHUSDT",1770249693845,5.154,2144.52,2144.51,78.196]
["binance-futures","ETHUSDT",1770249693897,0.039,2144.86,2144.83,65.725]
["binance-futures","ETHUSDT",1770249693950,0.06,2144.84,2144.83,133.542]
["binance-futures","ETHUSDT",1770249693997,2.33,2145.33,2145.32,75.917]
["binance-futures","ETHUSDT",1770249694048,0.032,2145.41,2145.4,18.506]
["binance-futures","ETHUSDT",1770249694103,0.935,2145.49,2145.48,178.398]
["binance-futures","ETHUSDT",1770249694156,0.032,2145.72,2145.68,160.503]
["binance-futures","ETHUSDT",1770249694209,2.511,2145.88,2145.86,94.52]
["binance-futures","ETHUSDT",1770249694261,0.01,2146.03,2145.99,103.578]
["binance-futures","ETHUSDT",1770249694313,0.019,2146.05,2146.04,252.914]
["binance-futures","ETHUSDT",1770249694365,40.934,2146.05,2146.04,44.792]
["binance-futures","ETHUSDT",1770249694417,42.082,2146.05,2146.04,5.462]
["binance-futures","ETHUSDT",1770249694469,30.104,2146.05,2146.04,15.363]
["binance-futures","ETHUSDT",1770249694522,62.941,2146.05,2146.04,15.357]
["binance-futures","ETHUSDT",1770249694573,60.777,2146.05,2146.04,15.448]
["binance-futures","ETHUSDT",1770249694626,62.977,2146.05,2146.04,15.407]
["binance-futures","ETHUSDT",1770249694678,11.53,2146.03,2146.02,0.01]
["binance-futures","ETHUSDT",1770249694731,134.204,2145.89,2145.88,0.071]
["binance-futures","ETHUSDT",1770249694782,144.122,2145.86,2145.85,4.21]
["binance-futures","ETHUSDT",1770249694833,105.224,2145.61,2145.6,0.03]
["binance-futures","ETHUSDT",1770249694937,5.683,2145.4,2145.39,30.845]
["binance-futures","ETHUSDT",1770249694990,52.929,2145.4,2145.39,12.865]
["binance-futures","ETHUSDT",1770249695041,9.139,2145.4,2145.39,32.932]
["binance-futures","ETHUSDT",1770249695095,26.559,2145.4,2145.39,8.076]
["binance-futures","ETHUSDT",1770249695147,35.19,2145.4,2145.39,8.076]
["binance-futures","ETHUSDT",1770249695199,37.707,2145.4,2145.39,8.097]
["binance-futures","ETHUSDT",1770249695250,44.918,2145.4,2145.39,0.331]
["binance-futures","ETHUSDT",1770249695353,114.344,2145.29,2145.28,0.129]
["binance-futures","ETHUSDT",1770249695407,110.757,2145.29,2145.28,0.129]
["binance-futures","ETHUSDT",1770249695457,107.557,2145.29,2145.28,0.129]
["binance-futures","ETHUSDT",1770249695511,96.65,2145.21,2145.2,1.249]
["binance-futures","ETHUSDT",1770249695562,109.566,2145.21,2145.2,1.329]
["binance-futures","ETHUSDT",1770249695666,28.371,2145.01,2145.0,29.0]
["binance-futures","ETHUSDT",1770249695718,101.553,2145.0,2144.99,3.897]
["binance-futures","ETHUSDT",1770249695769,94.861,2145.0,2144.99,3.962]
["binance-futures","ETHUSDT",1770249695822,96.877,2145.0,2144.99,3.897]
["binance-futures","ETHUSDT",1770249695927,115.202,2144.91,2144.9,0.029]
["binance-futures","ETHUSDT",1770249695978,114.647,2144.91,2144.9,0.039]
["binance-futures","ETHUSDT",1770249696083,92.855,2144.71,2144.69,0.01]
["binance-futures","ETHUSDT",1770249696134,103.781,2144.71,2144.7,0.642]
["binance-futures","ETHUSDT",1770249696186,98.97,2144.71,2144.7,0.642]
["binance-futures","ETHUSDT",1770249696238,96.102,2144.71,2144.7,0.642]
["binance-futures","ETHUSDT",1770249696291,96.437,2144.71,2144.7,0.642]
["binance-futures","ETHUSDT",1770249696341,96.515,2144.71,2144.7,3.908]
["binance-futures","ETHUSDT",1770249696396,98.656,2144.71,2144.7,0.4]
["binance-futures","ETHUSDT",1770249696500,78.685,2144.55,2144.54,9.222]
["binance-futures","ETHUSDT",1770249696550,74.476,2144.55,2144.54,9.222]
["binance-futures","ETHUSDT",1770249696651,66.38,2144.25,2144.24,0.073]
["binance-futures","ETHUSDT",1770249696707,53.449,2144.21,2144.2,26.305]
["binance-futures","ETHUSDT",1770249696759,4.977,2144.21,2144.2,47.938]
["binance-futures","ETHUSDT",1770249696809,5.04,2144.21,2144.2,47.922]
["binance-futures","ETHUSDT",1770249696861,5.341,2144.21,2144.2,46.275]
["binance-futures","ETHUSDT",1770249696913,5.363,2144.21,2144.2,57.392]
["binance-futures","ETHUSDT",1770249696969,0.063,2144.31,2144.3,115.013]
["binance-futures","ETHUSDT",1770249697021,0.063,2144.31,2144.3,114.317]
["binance-futures","ETHUSDT",1770249697073,1.383,2144.31,2144.3,103.229]
["binance-futures","ETHUSDT",1770249697125,17.57,2144.31,2144.3,97.941]
["binance-futures","ETHUSDT",1770249697176,17.594,2144.31,2144.3,67.852]
["binance-futures","ETHUSDT",1770249697229,27.588,2144.31,2144.3,15.294]
["binance-futures","ETHUSDT",1770249697332,36.573,2144.2,2144.19,20.178]
["binance-futures","ETHUSDT",1770249697383,35.573,2144.2,2144.19,20.192]
["binance-futures","ETHUSDT",1770249697435,34.292,2144.2,2144.19,20.174]
["binance-futures","ETHUSDT",1770249697489,34.292,2144.2,2144.19,30.029]
["binance-futures","ETHUSDT",1770249697542,34.292,2144.2,2144.19,30.863]
["binance-futures","ETHUSDT",1770249697597,34.303,2144.2,2144.19,30.863]
["binance-futures","ETHUSDT",1770249697650,38.625,2144.2,2144.19,5.171]
["binance-futures","ETHUSDT",1770249697705,36.472,2144.2,2144.19,5.171]
["binance-futures","ETHUSDT",1770249697756,36.473,2144.2,2144.19,5.185]
["binance-futures","ETHUSDT",1770249697809,36.474,2144.2,2144.19,5.955]
["binance-futures","ETHUSDT",1770249697862,31.714,2144.2,2144.19,7.12]
["binance-futures","ETHUSDT",1770249697915,1.148,2144.2,2144.19,38.086]
["binance-futures","ETHUSDT",1770249697965,0.888,2144.2,2144.19,38.116]
["binance-futures","ETHUSDT",1770249698069,0.833,2144.2,2144.19,38.187]
["binance-futures","ETHUSDT",1770249698121,0.833,2144.2,2144.19,38.651]
["binance-futures","ETHUSDT",1770249698173,0.833,2144.2,2144.19,38.679]
["binance-futures","ETHUSDT",1770249698226,0.653,2144.38,2144.37,101.883]
["binance-futures","ETHUSDT",1770249698278,2.002,2144.38,2144.37,108.035]
["binance-futures","ETHUSDT",1770249698330,0.071,2144.44,2144.43,115.801]
["binance-futures","ETHUSDT",1770249698383,0.178,2144.52,2144.51,102.177]
["binance-futures","ETHUSDT",1770249698434,0.036,2144.74,2144.72,57.702]
["binance-futures","ETHUSDT",1770249698486,31.918,2144.73,2144.72,15.758]
["binance-futures","ETHUSDT",1770249698540,32.019,2144.73,2144.72,15.752]
["binance-futures","ETHUSDT",1770249698590,34.474,2144.73,2144.72,17.734]
["binance-futures","ETHUSDT",1770249698644,17.282,2144.73,2144.72,17.215]
["binance-futures","ETHUSDT",1770249698745,16.337,2144.73,2144.72,16.882]
["binance-futures","ETHUSDT",1770249698800,16.292,2144.73,2144.72,14.9]
["binance-futures","ETHUSDT",1770249698849,16.292,2144.73,2144.72,14.956]
["binance-futures","ETHUSDT",1770249698903,16.853,2144.73,2144.72,14.974]
["binance-futures","ETHUSDT",1770249698956,16.761,2144.73,2144.72,14.974]
["binance-futures","ETHUSDT",1770249699008,16.751,2144.73,2144.72,14.984]
["binance-futures","ETHUSDT",1770249699113,16.751,2144.73,2144.72,15.448]
["binance-futures","ETHUSDT",1770249699165,16.751,2144.73,2144.72,15.462]
["binance-futures","ETHUSDT",1770249699217,17.068,2144.73,2144.72,15.462]
["binance-futures","ETHUSDT",1770249699265,17.109,2144.73,2144.72,16.742]
["binance-futures","ETHUSDT",1770249699319,17.109,2144.73,2144.72,12.601]
["binance-futures","ETHUSDT",1770249699373,17.192,2144.73,2144.72,23.467]
["binance-futures","ETHUSDT",1770249699423,4.632,2144.73,2144.72,51.058]
["binance-futures","ETHUSDT",1770249699477,2.557,2144.73,2144.72,51.167]
["binance-futures","ETHUSDT",1770249699581,17.486,2144.73,2144.72,49.187]
["binance-futures","ETHUSDT",1770249699635,17.486,2144.73,2144.72,27.907]
["binance-futures","ETHUSDT",1770249699685,17.486,2144.73,2144.72,22.973]
["binance-futures","ETHUSDT",1770249699736,17.438,2144.73,2144.72,22.973]
["binance-futures","ETHUSDT",1770249699789,17.418,2144.73,2144.72,24.963]
["binance-futures","ETHUSDT",1770249699844,14.122,2144.73,2144.72,33.438]
["binance-futures","ETHUSDT",1770249699898,3.511,2144.73,2144.72,33.534]
["binance-futures","ETHUSDT",1770249699949,4.183,2144.73,2144.72,33.485]
["binance-futures","ETHUSDT",1770249700057,4.183,2144.73,2144.72,33.497]
["binance-futures","ETHUSDT",1770249700109,4.271,2144.73,2144.72,33.435]
["binance-futures","ETHUSDT",1770249700161,4.27,2144.73,2144.72,34.395]
["binance-futures","ETHUSDT",1770249700213,4.27,2144.73,2144.72,34.148]
["binance-futures","ETHUSDT",1770249700267,8.919,2144.73,2144.72,34.148]
["binance-futures","ETHUSDT",1770249700320,8.918,2144.73,2144.72,32.202]
["binance-futures","ETHUSDT",1770249700421,8.918,2144.73,2144.72,32.204]
["binance-futures","ETHUSDT",1770249700525,8.643,2144.73,2144.72,34.832]
["binance-futures","ETHUSDT",1770249700580,9.476,2144.73,2144.72,34.832]
["binance-futures","ETHUSDT",1770249700632,10.568,2144.73,2144.72,32.409]
["binance-futures","ETHUSDT",1770249700681,10.682,2144.73,2144.72,32.409]
["binance-futures","ETHUSDT",1770249700733,10.68,2144.73,2144.72,32.409]
["binance-futures","ETHUSDT",1770249700785,22.449,2144.73,2144.72,2.851]
["binance-futures","ETHUSDT",1770249700892,46.635,2144.62,2144.55,11.126]
["binance-futures","ETHUSDT",1770249700945,55.202,2144.62,2144.61,5.32]
["binance-futures","ETHUSDT",1770249700998,55.366,2144.62,2144.61,5.32]
["binance-futures","ETHUSDT",1770249701049,55.366,2144.62,2144.61,10.464]
["binance-futures","ETHUSDT",1770249701103,55.48,2144.62,2144.61,15.118]
["binance-futures","ETHUSDT",1770249701205,55.494,2144.62,2144.61,15.132]
["binance-futures","ETHUSDT",1770249701258,55.494,2144.62,2144.61,15.193]
["binance-futures","ETHUSDT",1770249701311,55.52,2144.62,2144.61,15.193]
["binance-futures","ETHUSDT",1770249701364,55.52,2144.62,2144.61,15.218]
["binance-futures","ETHUSDT",1770249701413,55.52,2144.62,2144.61,16.515]
["binance-futures","ETHUSDT",1770249701469,33.873,2144.62,2144.61,23.251]
["binance-futures","ETHUSDT",1770249701520,43.625,2144.62,2144.61,10.804]
["binance-futures","ETHUSDT",1770249701569,43.625,2144.62,2144.61,6.241]
["binance-futures","ETHUSDT",1770249701625,45.438,2144.62,2144.61,1.146]
["binance-futures","ETHUSDT",1770249701677,79.135,2144.53,2144.52,9.754]
["binance-futures","ETHUSDT",1770249701729,79.632,2144.53,2144.52,9.504]
["binance-futures","ETHUSDT",1770249701781,79.666,2144.53,2144.52,9.751]
["binance-futures","ETHUSDT",1770249701891,82.737,2144.53,2144.52,19.549]
["binance-futures","ETHUSDT",1770249701943,82.757,2144.53,2144.52,19.549]
["binance-futures","ETHUSDT",1770249701993,82.896,2144.53,2144.52,19.549]
["binance-futures","ETHUSDT",1770249702097,82.896,2144.53,2144.52,20.031]
["binance-futures","ETHUSDT",1770249702152,82.91,2144.53,2144.52,20.031]
["binance-futures","ETHUSDT",1770249702205,82.91,2144.53,2144.52,20.01]
["binance-futures","ETHUSDT",1770249702259,62.942,2144.53,2144.52,30.253]
["binance-futures","ETHUSDT",1770249702311,6.594,2144.53,2144.52,50.693]
["binance-futures","ETHUSDT",1770249702362,6.594,2144.53,2144.52,50.094]
["binance-futures","ETHUSDT",1770249702417,6.568,2144.53,2144.52,41.093]
["binance-futures","ETHUSDT",1770249702468,11.632,2144.53,2144.52,39.349]
["binance-futures","ETHUSDT",1770249702520,16.314,2144.53,2144.52,39.141]
["binance-futures","ETHUSDT",1770249702572,16.326,2144.53,2144.52,39.141]
["binance-futures","ETHUSDT",1770249702621,18.139,2144.53,2144.52,39.101]
["binance-futures","ETHUSDT",1770249702727,18.139,2144.53,2144.52,38.58]
["binance-futures","ETHUSDT",1770249702778,18.153,2144.53,2144.52,38.58]
["binance-futures","ETHUSDT",1770249702830,13.023,2144.53,2144.52,39.35]
["binance-futures","ETHUSDT",1770249702883,12.977,2144.53,2144.52,39.35]
["binance-futures","ETHUSDT",1770249702985,8.309,2144.53,2144.52,41.41]
["binance-futures","ETHUSDT",1770249703041,8.309,2144.53,2144.52,49.335]
["binance-futures","ETHUSDT",1770249703093,8.309,2144.53,2144.52,49.308]
["binance-futures","ETHUSDT",1770249703146,6.115,2144.53,2144.52,49.308]
["binance-futures","ETHUSDT",1770249703196,6.115,2144.53,2144.52,47.962]
["binance-futures","ETHUSDT",1770249703250,22.549,2144.53,2144.52,1.371]
["binance-futures","ETHUSDT",1770249703303,58.247,2144.53,2144.52,1.448]
["binance-futures","ETHUSDT",1770249703354,76.393,2144.44,2144.43,9.279]
["binance-futures","ETHUSDT",1770249703406,77.221,2144.44,2144.43,10.195]
["binance-futures","ETHUSDT",1770249703457,77.259,2144.44,2144.43,10.195]
["binance-futures","ETHUSDT",1770249703509,73.219,2144.44,2144.43,11.251]
["binance-futures","ETHUSDT",1770249703565,85.417,2144.44,2144.43,11.251]
["binance-futures","ETHUSDT",1770249703616,87.23,2144.44,2144.43,11.251]
["binance-futures","ETHUSDT",1770249703668,87.244,2144.44,2144.43,11.138]
["binance-futures","ETHUSDT",1770249703828,5.427,2144.44,2144.43,25.982]
["binance-futures","ETHUSDT",1770249703878,6.772,2144.44,2144.43,37.834]
["binance-futures","ETHUSDT",1770249703929,8.786,2144.44,2144.43,37.834]
["binance-futures","ETHUSDT",1770249703981,8.786,2144.44,2144.43,35.078]
["binance-futures","ETHUSDT",1770249704037,8.786,2144.44,2144.43,34.604]
["binance-futures","ETHUSDT",1770249704089,9.107,2144.44,2144.43,33.332]
["binance-futures","ETHUSDT",1770249704140,9.107,2144.44,2144.43,33.193]
["binance-futures","ETHUSDT",1770249704193,9.045,2144.44,2144.43,26.3]
["binance-futures","ETHUSDT",1770249704296,9.045,2144.44,2144.43,28.111]
["binance-futures","ETHUSDT",1770249704346,9.048,2144.44,2144.43,26.067]
["binance-futures","ETHUSDT",1770249704400,145.518,2144.77,2144.76,0.051]
["binance-futures","ETHUSDT",1770249704504,64.288,2144.55,2144.54,6.176]
["binance-futures","ETHUSDT",1770249704556,64.288,2144.55,2144.54,6.139]
["binance-futures","ETHUSDT",1770249704606,63.408,2144.55,2144.54,6.118]
["binance-futures","ETHUSDT",1770249704658,63.455,2144.55,2144.54,6.118]
["binance-futures","ETHUSDT",1770249704713,63.455,2144.55,2144.54,1.037]
["binance-futures","ETHUSDT",1770249704925,63.455,2144.55,2144.54,1.047]
["binance-futures","ETHUSDT",1770249704977,63.289,2144.55,2144.54,1.047]
["binance-futures","ETHUSDT",1770249705029,63.432,2144.55,2144.54,1.047]
["binance-futures","ETHUSDT",1770249705080,81.364,2144.55,2144.54,0.206]
["binance-futures","ETHUSDT",1770249705181,7.85,2144.45,2144.44,29.739]
["binance-futures","ETHUSDT",1770249705233,6.583,2144.45,2144.44,29.398]
["binance-futures","ETHUSDT",1770249705285,6.569,2144.45,2144.44,29.238]
["binance-futures","ETHUSDT",1770249705336,7.987,2144.45,2144.44,28.672]
["binance-futures","ETHUSDT",1770249705393,6.723,2144.45,2144.44,28.672]
["binance-futures","ETHUSDT",1770249705444,11.88,2144.45,2144.44,29.353]
["binance-futures","ETHUSDT",1770249705549,11.868,2144.45,2144.44,29.353]
["binance-futures","ETHUSDT",1770249705654,11.879,2144.45,2144.44,27.943]
["binance-futures","ETHUSDT",1770249705709,22.874,2144.45,2144.44,1.191]
["binance-futures","ETHUSDT",1770249705761,22.874,2144.45,2144.44,1.228]
["binance-futures","ETHUSDT",1770249705813,34.661,2144.45,2144.44,1.213]
["binance-futures","ETHUSDT",1770249705921,34.661,2144.45,2144.44,1.095]
["binance-futures","ETHUSDT",1770249706029,12.782,2144.28,2144.26,0.012]
["binance-futures","ETHUSDT",1770249706081,12.919,2144.28,2144.27,41.856]
["binance-futures","ETHUSDT",1770249706131,13.487,2144.28,2144.27,22.191]
["binance-futures","ETHUSDT",1770249706237,13.499,2144.28,2144.27,22.191]
["binance-futures","ETHUSDT",1770249706289,13.499,2144.28,2144.27,29.557]
["binance-futures","ETHUSDT",1770249706341,9.376,2144.28,2144.27,29.557]
["binance-futures","ETHUSDT",1770249706393,9.376,2144.28,2144.27,29.811]
["binance-futures","ETHUSDT",1770249706501,9.376,2144.28,2144.27,37.873]
["binance-futures","ETHUSDT",1770249706553,8.448,2144.28,2144.27,42.589]
["binance-futures","ETHUSDT",1770249706605,8.448,2144.28,2144.27,42.62]
["binance-futures","ETHUSDT",1770249706658,14.749,2144.51,2144.5,77.665]
["binance-futures","ETHUSDT",1770249706709,9.417,2144.51,2144.5,70.353]
["binance-futures","ETHUSDT",1770249706765,9.431,2144.51,2144.5,70.367]
["binance-futures","ETHUSDT",1770249706816,8.156,2144.51,2144.5,68.462]
["binance-futures","ETHUSDT",1770249706868,3.417,2144.74,2144.73,0.464]
["binance-futures","ETHUSDT",1770249706921,47.475,2144.74,2144.73,44.089]
["binance-futures","ETHUSDT",1770249706973,24.481,2144.74,2144.73,30.591]
["binance-futures","ETHUSDT",1770249707024,25.488,2144.74,2144.73,30.591]
["binance-futures","ETHUSDT",1770249707076,26.072,2144.74,2144.73,14.775]
["binance-futures","ETHUSDT",1770249707178,86.336,2144.61,2144.6,5.639]
["binance-futures","ETHUSDT",1770249707228,81.954,2144.51,2144.5,13.918]
["binance-futures","ETHUSDT",1770249707281,66.588,2144.51,2144.5,20.761]
["binance-futures","ETHUSDT",1770249707333,66.586,2144.51,2144.5,20.773]
["binance-futures","ETHUSDT",1770249707439,77.05,2144.44,2144.43,2.291]
["binance-futures","ETHUSDT",1770249707541,92.366,2144.14,2144.13,0.039]
["binance-futures","ETHUSDT",1770249707593,113.754,2144.13,2144.12,18.856]
["binance-futures","ETHUSDT",1770249707646,117.349,2144.13,2144.12,18.89]
["binance-futures","ETHUSDT",1770249707697,112.825,2144.13,2144.12,18.904]
["binance-futures","ETHUSDT",1770249707749,113.351,2144.13,2144.12,18.904]
["binance-futures","ETHUSDT",1770249707801,112.826,2144.13,2144.12,18.904]
["binance-futures","ETHUSDT",1770249707853,113.335,2144.13,2144.12,18.904]
["binance-futures","ETHUSDT",1770249707906,115.051,2144.13,2144.12,18.686]
["binance-futures","ETHUSDT",1770249707959,112.921,2144.13,2144.12,16.865]
["binance-futures","ETHUSDT",1770249708009,111.303,2144.13,2144.12,16.865]
["binance-futures","ETHUSDT",1770249708065,110.268,2144.13,2144.12,29.403]
["binance-futures","ETHUSDT",1770249708117,74.284,2144.13,2144.12,36.306]
["binance-futures","ETHUSDT",1770249708169,62.532,2144.13,2144.12,39.842]
["binance-futures","ETHUSDT",1770249708221,62.532,2144.13,2144.12,39.639]
["binance-futures","ETHUSDT",1770249708276,62.532,2144.13,2144.12,35.529]
["binance-futures","ETHUSDT",1770249708325,62.533,2144.13,2144.12,20.229]
["binance-futures","ETHUSDT",1770249708379,74.305,2144.13,2144.12,20.229]
["binance-futures","ETHUSDT",1770249708432,74.341,2144.13,2144.12,15.538]
["binance-futures","ETHUSDT",1770249708485,66.87,2144.13,2144.12,15.538]
["binance-futures","ETHUSDT",1770249708536,66.87,2144.13,2144.12,15.528]
["binance-futures","ETHUSDT",1770249708589,64.538,2144.13,2144.12,15.528]
["binance-futures","ETHUSDT",1770249708641,64.554,2144.13,2144.12,15.538]
["binance-futures","ETHUSDT",1770249708749,64.554,2144.13,2144.12,15.305]
["binance-futures","ETHUSDT",1770249708852,55.241,2144.13,2144.12,15.172]
["binance-futures","ETHUSDT",1770249709008,106.211,2144.04,2144.03,18.219]
["binance-futures","ETHUSDT",1770249709059,105.596,2144.04,2144.03,11.662]
["binance-futures","ETHUSDT",1770249709111,105.699,2144.04,2144.03,10.972]
["binance-futures","ETHUSDT",1770249709163,106.225,2144.04,2144.03,4.108]
["binance-futures","ETHUSDT",1770249709265,109.848,2144.04,2144.03,0.082]
["binance-futures","ETHUSDT",1770249709320,113.836,2144.01,2144.0,3.448]
["binance-futures","ETHUSDT",1770249709370,36.159,2144.01,2144.0,47.847]
["binance-futures","ETHUSDT",1770249709421,37.994,2144.01,2144.0,47.957]
["binance-futures","ETHUSDT",1770249709473,37.994,2144.01,2144.0,46.714]
["binance-futures","ETHUSDT",1770249709525,37.946,2144.01,2144.0,47.027]
["binance-futures","ETHUSDT",1770249709577,37.978,2144.01,2144.0,41.864]
["binance-futures","ETHUSDT",1770249709629,37.992,2144.01,2144.0,46.61]
["binance-futures","ETHUSDT",1770249709681,37.992,2144.01,2144.0,46.591]
["binance-futures","ETHUSDT",1770249709786,38.022,2144.01,2144.0,41.518]
["binance-futures","ETHUSDT",1770249709840,38.008,2144.01,2144.0,29.152]
["binance-futures","ETHUSDT",1770249709892,38.008,2144.01,2144.0,34.413]
["binance-futures","ETHUSDT",1770249709942,38.022,2144.01,2144.0,34.427]
["binance-futures","ETHUSDT",1770249709994,38.022,2144.01,2144.0,28.854]
["binance-futures","ETHUSDT",1770249710050,36.195,2144.01,2144.0,29.824]
["binance-futures","ETHUSDT",1770249710102,36.195,2144.01,2144.0,29.84]
["binance-futures","ETHUSDT",1770249710209,36.226,2144.01,2144.0,34.439]
["binance-futures","ETHUSDT",1770249710261,36.209,2144.01,2144.0,34.508]
["binance-futures","ETHUSDT",1770249710313,36.209,2144.01,2144.0,25.337]
["binance-futures","ETHUSDT",1770249710368,36.082,2144.01,2144.0,25.337]
["binance-futures","ETHUSDT",1770249710419,36.092,2144.01,2144.0,31.165]
["binance-futures","ETHUSDT",1770249710469,36.051,2144.01,2144.0,30.769]
["binance-futures","ETHUSDT",1770249710577,36.051,2144.01,2144.0,34.751]
["binance-futures","ETHUSDT",1770249710630,0.029,2144.26,2144.25,197.858]
["binance-futures","ETHUSDT",1770249710682,0.19,2144.44,2144.43,91.442]
["binance-futures","ETHUSDT",1770249710735,14.863,2144.53,2144.52,70.21]
["binance-futures","ETHUSDT",1770249710787,10.818,2144.53,2144.52,69.751]
["binance-futures","ETHUSDT",1770249710838,10.828,2144.53,2144.52,69.794]
["binance-futures","ETHUSDT",1770249710891,3.94,2144.53,2144.52,71.934]
["binance-futures","ETHUSDT",1770249710942,0.012,2144.67,2144.66,113.024]
["binance-futures","ETHUSDT",1770249710995,3.409,2144.68,2144.67,76.804]
["binance-futures","ETHUSDT",1770249711046,13.579,2144.68,2144.67,62.681]
["binance-futures","ETHUSDT",1770249711099,13.579,2144.68,2144.67,48.536]
["binance-futures","ETHUSDT",1770249711150,14.575,2144.68,2144.67,48.536]
["binance-futures","ETHUSDT",1770249711203,14.575,2144.68,2144.67,52.937]
["binance-futures","ETHUSDT",1770249711253,19.804,2144.68,2144.67,45.312]
["binance-futures","ETHUSDT",1770249711305,43.733,2144.68,2144.67,1.309]
["binance-futures","ETHUSDT",1770249711357,38.951,2144.68,2144.67,1.124]
["binance-futures","ETHUSDT",1770249711461,6.135,2144.56,2144.55,34.413]
["binance-futures","ETHUSDT",1770249711513,6.135,2144.56,2144.55,58.106]
["binance-futures","ETHUSDT",1770249711617,6.16,2144.56,2144.55,54.194]
["binance-futures","ETHUSDT",1770249711671,6.183,2144.56,2144.55,55.485]
["binance-futures","ETHUSDT",1770249711723,3.541,2144.56,2144.55,57.408]
["binance-futures","ETHUSDT",1770249711774,18.561,2144.76,2144.75,77.764]
["binance-futures","ETHUSDT",1770249711826,13.361,2144.76,2144.75,77.628]
["binance-futures","ETHUSDT",1770249711878,13.865,2144.76,2144.75,31.318]
["binance-futures","ETHUSDT",1770249711930,14.37,2144.76,2144.75,17.398]
["binance-futures","ETHUSDT",1770249711982,12.429,2144.76,2144.75,34.123]
["binance-futures","ETHUSDT",1770249712035,2.007,2144.76,2144.75,46.263]
["binance-futures","ETHUSDT",1770249712087,0.998,2144.76,2144.75,41.643]
["binance-futures","ETHUSDT",1770249712140,45.138,2144.76,2144.75,0.623]
["binance-futures","ETHUSDT",1770249712192,50.71,2144.76,2144.75,0.623]
["binance-futures","ETHUSDT",1770249712241,28.478,2144.76,2144.75,16.24]
["binance-futures","ETHUSDT",1770249712292,21.037,2144.76,2144.75,21.648]
["binance-futures","ETHUSDT",1770249712397,22.046,2144.76,2144.75,21.658]
["binance-futures","ETHUSDT",1770249712449,22.046,2144.76,2144.75,28.553]
["binance-futures","ETHUSDT",1770249712503,22.027,2144.76,2144.75,28.62]
["binance-futures","ETHUSDT",1770249712555,3.413,2144.76,2144.75,40.178]
["binance-futures","ETHUSDT",1770249712712,11.377,2144.76,2144.75,37.655]
["binance-futures","ETHUSDT",1770249712763,11.376,2144.76,2144.75,37.703]
["binance-futures","ETHUSDT",1770249712816,11.072,2144.76,2144.75,29.287]
["binance-futures","ETHUSDT",1770249712866,11.072,2144.76,2144.75,32.105]
["binance-futures","ETHUSDT",1770249712970,11.072,2144.76,2144.75,32.831]
["binance-futures","ETHUSDT",1770249713025,11.125,2144.76,2144.75,32.81]
["binance-futures","ETHUSDT",1770249713077,11.125,2144.76,2144.75,29.474]
["binance-futures","ETHUSDT",1770249713130,18.459,2144.76,2144.75,9.537]
["binance-futures","ETHUSDT",1770249713235,18.459,2144.76,2144.75,6.837]
["binance-futures","ETHUSDT",1770249713287,18.459,2144.76,2144.75,6.397]
["binance-futures","ETHUSDT",1770249713394,18.471,2144.76,2144.75,9.264]
["binance-futures","ETHUSDT",1770249713449,18.471,2144.76,2144.75,8.784]
["binance-futures","ETHUSDT",1770249713501,11.741,2144.76,2144.75,18.396]
["binance-futures","ETHUSDT",1770249713553,6.611,2144.76,2144.75,18.329]
["binance-futures","ETHUSDT",1770249713604,6.611,2144.76,2144.75,17.863]
["binance-futures","ETHUSDT",1770249713656,2.306,2144.76,2144.75,17.863]
["binance-futures","ETHUSDT",1770249713708,6.853,2144.76,2144.75,17.863]
["binance-futures","ETHUSDT",1770249713761,7.862,2144.76,2144.75,14.195]
["binance-futures","ETHUSDT",1770249713813,7.862,2144.76,2144.75,16.943]
["binance-futures","ETHUSDT",1770249713971,7.862,2144.76,2144.75,17.314]
["binance-futures","ETHUSDT",1770249714072,7.862,2144.76,2144.75,16.978]
["binance-futures","ETHUSDT",1770249714127,7.862,2144.76,2144.75,17.02]
["binance-futures","ETHUSDT",1770249714285,7.815,2144.76,2144.75,17.02]
["binance-futures","ETHUSDT",1770249714389,7.826,2144.76,2144.75,17.026]
["binance-futures","ETHUSDT",1770249714441,7.84,2144.76,2144.75,17.026]
["binance-futures","ETHUSDT",1770249714545,7.84,2144.76,2144.75,13.54]
["binance-futures","ETHUSDT",1770249714590,7.84,2144.76,2144.75,13.479]
["binance-futures","ETHUSDT",1770249714648,7.993,2144.76,2144.75,13.479]
["binance-futures","ETHUSDT",1770249714697,7.993,2144.76,2144.75,16.114]
["binance-futures","ETHUSDT",1770249714749,8.146,2144.76,2144.75,16.165]
["binance-futures","ETHUSDT",1770249714804,7.137,2144.76,2144.75,16.165]
["binance-futures","ETHUSDT",1770249714905,8.375,2144.76,2144.75,15.715]
["binance-futures","ETHUSDT",1770249715012,11.007,2144.76,2144.75,15.648]
["binance-futures","ETHUSDT",1770249715061,11.053,2144.76,2144.75,15.648]
["binance-futures","ETHUSDT",1770249715164,11.292,2144.76,2144.75,15.255]
["binance-futures","ETHUSDT",1770249715269,11.381,2144.76,2144.75,12.61]
["binance-futures","ETHUSDT",1770249715377,11.382,2144.76,2144.75,15.157]
["binance-futures","ETHUSDT",1770249715481,11.382,2144.76,2144.75,15.489]
["binance-futures","ETHUSDT",1770249715537,10.101,2144.76,2144.75,15.663]
["binance-futures","ETHUSDT",1770249715589,10.254,2144.76,2144.75,15.663]
["binance-futures","ETHUSDT",1770249715644,9.234,2144.76,2144.75,15.663]
["binance-futures","ETHUSDT",1770249715752,9.738,2144.76,2144.75,15.663]
["binance-futures","ETHUSDT",1770249715857,9.749,2144.76,2144.75,15.663]
["binance-futures","ETHUSDT",1770249715909,9.749,2144.76,2144.75,12.918]
["binance-futures","ETHUSDT",1770249715965,9.749,2144.76,2144.75,12.306]
["binance-futures","ETHUSDT",1770249716016,9.749,2144.76,2144.75,11.166]
["binance-futures","ETHUSDT",1770249716067,9.703,2144.76,2144.75,4.296]
["binance-futures","ETHUSDT",1770249716170,113.307,2144.68,2144.67,0.513]
["binance-futures","ETHUSDT",1770249716221,111.81,2144.68,2144.67,0.566]
["binance-futures","ETHUSDT",1770249716277,114.174,2144.68,2144.67,0.527]
["binance-futures","ETHUSDT",1770249716329,112.781,2144.68,2144.67,0.527]
["binance-futures","ETHUSDT",1770249716382,115.298,2144.68,2144.67,0.527]
["binance-futures","ETHUSDT",1770249716486,57.005,2144.41,2144.4,0.041]
["binance-futures","ETHUSDT",1770249716538,97.453,2144.38,2144.37,0.06]
["binance-futures","ETHUSDT",1770249716590,96.766,2144.27,2144.26,0.496]
["binance-futures","ETHUSDT",1770249716695,82.938,2144.01,2144.0,2.023]
["binance-futures","ETHUSDT",1770249716747,100.662,2144.01,2144.0,2.037]
["binance-futures","ETHUSDT",1770249716799,100.725,2144.01,2144.0,2.037]
["binance-futures","ETHUSDT",1770249716850,98.446,2144.01,2144.0,2.08]
["binance-futures","ETHUSDT",1770249716902,96.947,2144.01,2144.0,2.08]
["binance-futures","ETHUSDT",1770249716956,95.947,2144.01,2144.0,2.108]
["binance-futures","ETHUSDT",1770249717058,95.964,2144.01,2144.0,2.108]
["binance-futures","ETHUSDT",1770249717111,42.116,2144.23,2144.22,49.745]
["binance-futures","ETHUSDT",1770249717164,21.006,2144.23,2144.22,46.684]
["binance-futures","ETHUSDT",1770249717216,21.006,2144.23,2144.22,48.518]
["binance-futures","ETHUSDT",1770249717265,35.639,2144.23,2144.22,12.978]
["binance-futures","ETHUSDT",1770249717320,35.698,2144.23,2144.22,12.978]
["binance-futures","ETHUSDT",1770249717372,47.457,2144.23,2144.22,13.21]
["binance-futures","ETHUSDT",1770249717425,47.457,2144.23,2144.22,3.083]
["binance-futures","ETHUSDT",1770249717530,47.43,2144.23,2144.22,2.741]
["binance-futures","ETHUSDT",1770249717689,47.43,2144.23,2144.22,11.094]
["binance-futures","ETHUSDT",1770249717741,47.489,2144.23,2144.22,11.094]
["binance-futures","ETHUSDT",1770249717793,42.359,2144.23,2144.22,15.729]
["binance-futures","ETHUSDT",1770249717846,21.127,2144.23,2144.22,17.023]
["binance-futures","ETHUSDT",1770249717900,21.034,2144.23,2144.22,17.023]
["binance-futures","ETHUSDT",1770249717949,21.532,2144.23,2144.22,28.763]
["binance-futures","ETHUSDT",1770249718055,1.364,2144.23,2144.22,32.839]
["binance-futures","ETHUSDT",1770249718106,20.897,2144.23,2144.22,30.881]
["binance-futures","ETHUSDT",1770249718158,0.479,2144.23,2144.22,32.603]
["binance-futures","ETHUSDT",1770249718211,11.672,2144.27,2144.26,67.685]
["binance-futures","ETHUSDT",1770249718261,12.138,2144.27,2144.26,64.602]
["binance-futures","ETHUSDT",1770249718313,12.138,2144.27,2144.26,64.699]
["binance-futures","ETHUSDT",1770249718366,30.126,2144.27,2144.26,64.389]
["binance-futures","ETHUSDT",1770249718419,52.184,2144.27,2144.26,7.809]
["binance-futures","ETHUSDT",1770249718472,52.184,2144.27,2144.26,7.119]
["binance-futures","ETHUSDT",1770249718522,83.609,2144.23,2144.22,0.378]
["binance-futures","ETHUSDT",1770249718573,84.14,2144.23,2144.22,0.425]
["binance-futures","ETHUSDT",1770249718628,84.255,2144.23,2144.22,0.969]
["binance-futures","ETHUSDT",1770249718678,9.953,2144.21,2144.18,0.01]
["binance-futures","ETHUSDT",1770249718729,73.381,2144.11,2144.1,5.873]
["binance-futures","ETHUSDT",1770249718781,67.977,2144.11,2144.1,0.129]
["binance-futures","ETHUSDT",1770249718886,73.145,2143.91,2143.9,0.555]
["binance-futures","ETHUSDT",1770249718938,73.737,2143.91,2143.9,0.707]
["binance-futures","ETHUSDT",1770249718991,52.431,2143.91,2143.9,24.165]
["binance-futures","ETHUSDT",1770249719041,52.442,2143.91,2143.9,20.996]
["binance-futures","ETHUSDT",1770249719093,52.543,2143.91,2143.9,15.784]
["binance-futures","ETHUSDT",1770249719146,52.543,2143.91,2143.9,15.555]
["binance-futures","ETHUSDT",1770249719201,52.543,2143.91,2143.9,17.018]
["binance-futures","ETHUSDT",1770249719250,52.543,2143.91,2143.9,17.171]
["binance-futures","ETHUSDT",1770249719305,52.304,2143.91,2143.9,17.587]
["binance-futures","ETHUSDT",1770249719357,32.138,2143.91,2143.9,21.139]
["binance-futures","ETHUSDT",1770249719410,3.481,2143.91,2143.9,36.107]
["binance-futures","ETHUSDT",1770249719461,3.492,2143.91,2143.9,36.229]
["binance-futures","ETHUSDT",1770249719510,3.376,2143.91,2143.9,36.229]
["binance-futures","ETHUSDT",1770249719564,8.327,2143.91,2143.9,31.404]
["binance-futures","ETHUSDT",1770249719617,8.327,2143.91,2143.9,28.244]
["binance-futures","ETHUSDT",1770249719668,8.328,2143.91,2143.9,25.962]
["binance-futures","ETHUSDT",1770249719721,8.342,2143.91,2143.9,26.133]
["binance-futures","ETHUSDT",1770249719773,8.342,2143.91,2143.9,23.191]
["binance-futures","ETHUSDT",1770249719826,10.175,2143.91,2143.9,26.292]
["binance-futures","ETHUSDT",1770249719877,9.439,2143.91,2143.9,25.711]
["binance-futures","ETHUSDT",1770249719933,9.439,2143.91,2143.9,24.779]
["binance-futures","ETHUSDT",1770249719985,9.439,2143.91,2143.9,22.374]
["binance-futures","ETHUSDT",1770249720038,9.461,2143.91,2143.9,25.053]
["binance-futures","ETHUSDT",1770249720089,9.461,2143.91,2143.9,22.355]
["binance-futures","ETHUSDT",1770249720189,21.948,2143.46,2143.45,0.01]
["binance-futures","ETHUSDT",1770249720295,92.318,2143.25,2143.24,6.041]
["binance-futures","ETHUSDT",1770249720350,77.788,2143.25,2143.24,6.095]
["binance-futures","ETHUSDT",1770249720400,18.802,2143.25,2143.24,31.721]
["binance-futures","ETHUSDT",1770249720451,16.682,2143.25,2143.24,28.104]
["binance-futures","ETHUSDT",1770249720505,16.816,2143.25,2143.24,28.128]
["binance-futures","ETHUSDT",1770249720556,26.088,2143.25,2143.24,17.143]
["binance-futures","ETHUSDT",1770249720609,26.088,2143.25,2143.24,16.652]
["binance-futures","ETHUSDT",1770249720661,26.098,2143.25,2143.24,16.578]
["binance-futures","ETHUSDT",1770249720711,26.111,2143.25,2143.24,16.578]
["binance-futures","ETHUSDT",1770249720921,26.111,2143.25,2143.24,17.576]
["binance-futures","ETHUSDT",1770249721026,45.962,2143.25,2143.24,17.599]
["binance-futures","ETHUSDT",1770249721130,61.898,2143.19,2143.18,36.499]
["binance-futures","ETHUSDT",1770249721184,65.097,2143.19,2143.18,43.373]
["binance-futures","ETHUSDT",1770249721235,49.938,2143.19,2143.18,49.654]
["binance-futures","ETHUSDT",1770249721287,27.306,2143.19,2143.18,67.025]
["binance-futures","ETHUSDT",1770249721338,27.281,2143.19,2143.18,67.025]
["binance-futures","ETHUSDT",1770249721389,36.535,2143.19,2143.18,61.479]
["binance-futures","ETHUSDT",1770249721442,36.623,2143.19,2143.18,60.912]
["binance-futures","ETHUSDT",1770249721494,36.623,2143.19,2143.18,60.928]
["binance-futures","ETHUSDT",1770249721547,38.994,2143.19,2143.18,68.634]
["binance-futures","ETHUSDT",1770249721597,38.994,2143.19,2143.18,68.156]
["binance-futures","ETHUSDT",1770249721651,38.691,2143.19,2143.18,68.23]
["binance-futures","ETHUSDT",1770249721701,38.691,2143.19,2143.18,68.253]
["binance-futures","ETHUSDT",1770249728637,36.776,2143.97,2143.96,18.766]
["binance-futures","ETHUSDT",1770249766673,1.173,2145.03,2145.02,90.733]
["binance-futures","ETHUSDT",1770249808197,19.629,2142.86,2142.85,22.368]
["binance-futures","ETHUSDT",1770249894608,59.435,2141.71,2141.7,2.406]
["binance-futures","ETHUSDT",1770249938816,47.29,2143.98,2143.97,62.021]
["binance-futures","ETHUSDT",1770249981572,4.544,2143.32,2143.31,41.782]
["binance-futures","ETHUSDT",1770250021689,112.003,2145.97,2145.96,0.346]
["binance-futures","ETHUSDT",1770250034884,35.271,2144.49,2144.48,15.309]
["binance-futures","ETHUSDT",1770250103179,8.679,2145.44,2145.43,23.324]
["binance-futures","ETHUSDT",1770250148308,186.364,2146.01,2146.0,16.969]
["binance-futures","ETHUSDT",1770250192172,45.38,2142.87,2142.86,1.082]
["binance-futures","ETHUSDT",1770250232415,19.801,2145.03,2145.02,72.858]
["binance-futures","ETHUSDT",1770250280870,3.748,2143.05,2143.04,59.027]
["binance-futures","ETHUSDT",1770250325345,69.703,2141.81,2141.8,12.714]
["binance-futures","ETHUSDT",1770250364198,55.403,2139.57,2139.56,0.289]
["binance-futures","ETHUSDT",1770250433373,30.168,2137.01,2137.0,25.844]
["binance-futures","ETHUSDT",1770250442985,8.298,2137.51,2137.5,17.335]
["binance-futures","ETHUSDT",1770250489777,2.695,2135.83,2135.82,115.681]
["binance-futures","ETHUSDT",1770250531218,1.859,2138.34,2138.33,110.611]
["binance-futures","ETHUSDT",1770250571775,105.679,2139.24,2139.23,66.653]
["binance-futures","ETHUSDT",1770250615557,30.871,2139.25,2139.24,5.353]
["binance-futures","ETHUSDT",1770250703277,37.062,2141.71,2141.7,41.371]
["binance-futures","ETHUSDT",1770250750149,67.526,2142.2,2142.19,23.154]
["binance-futures","ETHUSDT",1770250792301,1.002,2146.1,2146.09,90.278]
["binance-futures","ETHUSDT",1770250829070,2.25,2150.76,2150.75,49.502]
["binance-futures","ETHUSDT",1770250869541,132.057,2151.48,2151.47,0.01]
["binance-futures","ETHUSDT",1770250911260,20.211,2151.0,2150.99,57.615]
["binance-futures","ETHUSDT",1770250950131,2.387,2155.7,2155.69,84.981]
["binance-futures","ETHUSDT",1770250991097,69.298,2154.83,2154.82,3.502]
["binance-futures","ETHUSDT",1770251029929,27.071,2157.18,2157.17,20.831]
["binance-futures","ETHUSDT",1770251092857,14.751,2154.0,2153.99,75.089]
["binance-futures","ETHUSDT",1770251121653,24.982,2155.15,2155.14,42.317]
["binance-futures","ETHUSDT",1770251160035,47.159,2155.98,2155.97,16.397]
["binance-futures","ETHUSDT",1770251203357,11.428,2155.83,2155.82,43.664]
["binance-futures","ETHUSDT",1770251245021,56.267,2159.37,2159.36,3.767]
["binance-futures","ETHUSDT",1770251288256,7.431,2157.89,2157.88,66.988]
["binance-futures","ETHUSDT",1770251329997,23.755,2161.52,2161.51,26.687]
["binance-futures","ETHUSDT",1770251415577,38.408,2160.01,2160.0,267.126]
["binance-futures","ETHUSDT",1770251447384,32.562,2160.2,2160.19,13.596]
["binance-futures","ETHUSDT",1770251501779,24.989,2154.07,2154.06,18.242]
["binance-futures","ETHUSDT",1770251542422,4.182,2154.61,2154.6,58.605]
["binance-futures","ETHUSDT",1770251588461,16.86,2153.15,2153.14,39.645]
["binance-futures","ETHUSDT",1770251628505,26.621,2149.12,2149.11,9.407]
["binance-futures","ETHUSDT",1770251673900,37.304,2149.25,2149.24,11.165]
["binance-futures","ETHUSDT",1770251718942,33.833,2151.24,2151.23,73.14]
["binance-futures","ETHUSDT",1770251758597,1.425,2151.54,2151.53,105.207]
["binance-futures","ETHUSDT",1770251808681,50.306,2150.2,2150.19,27.393]
["binance-futures","ETHUSDT",1770251850097,40.96,2148.0,2147.99,2.964]
["binance-futures","ETHUSDT",1770251891293,0.506,2146.9,2146.89,32.816]
["binance-futures","ETHUSDT",1770251937135,26.078,2148.84,2148.83,62.225]
["binance-futures","ETHUSDT",1770251974935,73.582,2150.2,2150.19,26.794]
["binance-futures","ETHUSDT",1770252015687,20.646,2155.18,2155.17,77.214]
["binance-futures","ETHUSDT",1770252058126,21.963,2156.55,2156.54,12.271]
["binance-futures","ETHUSDT",1770252113937,68.092,2158.9,2158.89,17.403]
["binance-futures","ETHUSDT",1770252136590,79.231,2160.31,2160.3,1.932]
["binance-futures","ETHUSDT",1770252222432,9.896,2157.01,2157.0,42.673]
["binance-futures","ETHUSDT",1770252269046,42.331,2155.52,2155.51,14.441]
["binance-futures","ETHUSDT",1770252318565,23.071,2156.01,2156.0,15.801]
["binance-futures","ETHUSDT",1770252363386,2.325,2151.33,2151.31,34.895]
["binance-futures","ETHUSDT",1770252411241,18.935,2151.49,2151.48,5.116]
["binance-futures","ETHUSDT",1770252460192,28.105,2152.49,2152.48,45.038]
["binance-futures","ETHUSDT",1770252492461,175.226,2153.68,2153.67,1.418]
["binance-futures","ETHUSDT",1770252552168,10.264,2154.86,2154.85,14.894]
["binance-futures","ETHUSDT",1770252604147,29.972,2154.16,2154.15,37.575]
["binance-futures","ETHUSDT",1770252649929,0.908,2154.53,2154.52,86.749]
["binance-futures","ETHUSDT",1770252697704,8.847,2152.17,2152.16,79.019]
["binance-futures","ETHUSDT",1770252741033,59.894,2149.23,2149.22,0.203]
["binance-futures","ETHUSDT",1770252784329,2.574,2147.87,2147.86,72.769]
["binance-futures","ETHUSDT",1770252829576,7.774,2150.26,2150.25,31.666]
["binance-futures","ETHUSDT",1770252887040,28.329,2150.12,2150.11,43.144]
["binance-futures","ETHUSDT",1770252932367,37.478,2149.41,2149.4,39.529]
["binance-futures","ETHUSDT",1770252980051,39.2,2150.9,2150.89,9.042]
["binance-futures","ETHUSDT",1770253031649,0.618,2149.41,2149.4,90.633]
["binance-futures","ETHUSDT",1770253135629,27.26,2148.94,2148.93,39.13]
["binance-futures","ETHUSDT",1770253175881,114.448,2148.9,2148.89,0.92]
["binance-futures","ETHUSDT",1770253222714,13.759,2147.5,2147.49,68.859]
["binance-futures","ETHUSDT",1770253238501,32.429,2148.89,2148.88,28.276]
["binance-futures","ETHUSDT",1770253311527,26.963,2148.68,2148.67,1.099]
["binance-futures","ETHUSDT",1770253353803,9.552,2149.14,2149.13,70.475]
["binance-futures","ETHUSDT",1770253393401,15.134,2150.14,2150.13,113.699]
["binance-futures","ETHUSDT",1770253437714,91.909,2149.42,2149.41,0.338]
["binance-futures","ETHUSDT",1770253480609,58.458,2152.91,2152.9,6.27]
["binance-futures","ETHUSDT",1770253521393,2.264,2154.69,2154.68,37.145]
["binance-futures","ETHUSDT",1770253564039,34.868,2159.0,2158.99,27.161]
["binance-futures","ETHUSDT",1770253595048,36.251,2158.3,2158.29,10.803]
["binance-futures","ETHUSDT",1770253646137,18.329,2156.82,2156.81,59.527]
["binance-futures","ETHUSDT",1770253690526,23.679,2156.84,2156.83,31.518]
["binance-futures","ETHUSDT",1770253730113,36.784,2157.9,2157.89,8.033]
["binance-futures","ETHUSDT",1770253772197,78.88,2160.74,2160.73,10.992]
["binance-futures","ETHUSDT",1770253812973,3.05,2165.15,2165.14,45.29]
["binance-futures","ETHUSDT",1770253893556,14.873,2166.79,2166.78,27.265]
["binance-futures","ETHUSDT",1770253935841,71.087,2164.88,2164.87,25.055]
["binance-futures","ETHUSDT",1770253938614,63.509,2164.57,2164.56,0.5]
["binance-futures","ETHUSDT",1770254017031,14.744,2168.49,2168.48,114.254]
["binance-futures","ETHUSDT",1770254059000,0.503,2166.9,2166.89,83.794]
["binance-futures","ETHUSDT",1770254097823,52.201,2165.06,2165.05,3.747]
["binance-futures","ETHUSDT",1770254139039,148.775,2160.9,2160.89,0.452]
["binance-futures","ETHUSDT",1770254178343,38.46,2158.55,2158.54,5.37]
["binance-futures","ETHUSDT",1770254219715,15.874,2153.3,2153.29,24.082]
["binance-futures","ETHUSDT",1770254264179,0.504,2147.72,2147.71,0.83]
["binance-futures","ETHUSDT",1770254298227,5.492,2146.39,2146.38,22.553]
["binance-futures","ETHUSDT",1770254339181,3.414,2141.64,2141.63,35.175]
["binance-futures","ETHUSDT",1770254379725,26.385,2141.02,2141.01,25.811]
["binance-futures","ETHUSDT",1770254417111,0.01,2136.43,2136.42,5.964]
["binance-futures","ETHUSDT",1770254457184,28.857,2136.52,2136.51,25.723]
["binance-futures","ETHUSDT",1770254495737,27.069,2127.57,2127.56,1.601]
["binance-futures","ETHUSDT",1770254536327,4.238,2124.0,2123.98,28.727]
["binance-futures","ETHUSDT",1770254594997,5.185,2127.93,2127.92,49.644]
["binance-futures","ETHUSDT",1770254656237,13.789,2126.6,2126.59,16.293]
["binance-futures","ETHUSDT",1770254695988,6.012,2134.53,2134.52,0.01]
["binance-futures","ETHUSDT",1770254733832,17.654,2140.18,2140.17,49.837]
["binance-futures","ETHUSDT",1770254774979,27.711,2138.14,2138.13,22.033]
["binance-futures","ETHUSDT",1770254815213,8.504,2142.2,2142.19,18.531]
["binance-futures","ETHUSDT",1770254852574,0.269,2148.18,2148.17,48.13]
["binance-futures","ETHUSDT",1770254894298,31.044,2163.0,2162.99,18.958]
["binance-futures","ETHUSDT",1770254927501,10.526,2158.08,2158.07,37.48]
["binance-futures","ETHUSDT",1770254973000,36.537,2162.74,2162.73,2.742]
["binance-futures","ETHUSDT",1770255012755,177.075,2172.5,2172.48,0.019]
["binance-futures","ETHUSDT",1770255051156,22.194,2164.25,2164.24,8.795]
["binance-futures","ETHUSDT",1770255091315,49.925,2167.57,2167.56,4.583]
["binance-futures","ETHUSDT",1770255131700,20.789,2160.32,2160.31,31.38]
["binance-futures","ETHUSDT",1770255169082,75.8,2162.15,2162.14,0.793]
["binance-futures","ETHUSDT",1770255210797,12.333,2158.3,2158.29,35.54]
["binance-futures","ETHUSDT",1770255256865,0.115,2166.8,2166.79,67.108]
["binance-futures","ETHUSDT",1770255288252,0.019,2166.5,2166.49,27.843]
["binance-futures","ETHUSDT",1770255329377,28.599,2161.44,2161.43,8.569]
["binance-futures","ETHUSDT",1770255408243,0.029,2163.64,2163.61,144.388]
["binance-futures","ETHUSDT",1770255449335,19.266,2165.89,2165.88,21.985]
["binance-futures","ETHUSDT",1770255489906,65.625,2163.71,2163.7,0.308]
["binance-futures","ETHUSDT",1770255528260,1.862,2163.38,2163.37,96.987]
["binance-futures","ETHUSDT",1770255547289,12.26,2160.56,2160.55,53.468]
["binance-futures","ETHUSDT",1770255606733,31.487,2161.4,2161.39,36.52]
["binance-futures","ETHUSDT",1770255650363,54.05,2143.95,2143.94,6.141]
["binance-futures","ETHUSDT",1770255692817,84.994,2142.57,2142.56,1.421]
["binance-futures","ETHUSDT",1770255730367,8.357,2146.56,2146.55,40.859]
["binance-futures","ETHUSDT",1770255772708,37.1,2148.25,2148.24,26.605]
["binance-futures","ETHUSDT",1770255813845,47.65,2152.01,2152.0,816.978]
["binance-futures","ETHUSDT",1770255852713,6.724,2154.75,2154.74,33.647]
["binance-futures","ETHUSDT",1770255887781,42.23,2154.67,2154.66,29.748]
["binance-futures","ETHUSDT",1770255933941,2.568,2154.07,2154.06,70.259]
["binance-futures","ETHUSDT",1770255975513,22.897,2153.98,2153.97,4.76]
["binance-futures","ETHUSDT",1770256019184,20.201,2153.77,2153.76,20.538]
["binance-futures","ETHUSDT",1770256058480,8.933,2151.62,2151.61,45.685]
["binance-futures","ETHUSDT",1770256148020,14.817,2154.97,2154.96,23.825]
["binance-futures","ETHUSDT",1770256189903,0.118,2155.96,2155.95,40.912]
["binance-futures","ETHUSDT",1770256231897,0.245,2156.96,2156.95,57.876]
["binance-futures","ETHUSDT",1770256239467,2.195,2155.17,2155.16,38.271]
["binance-futures","ETHUSDT",1770256315625,5.149,2155.16,2155.15,15.224]
["binance-futures","ETHUSDT",1770256356125,4.383,2149.1,2149.09,25.354]
["binance-futures","ETHUSDT",1770256399779,10.731,2147.97,2147.96,45.508]
["binance-futures","ETHUSDT",1770256439037,14.003,2146.7,2146.69,55.07]
["binance-futures","ETHUSDT",1770256482079,20.803,2149.26,2149.25,52.578]
["binance-futures","ETHUSDT",1770256523517,45.611,2149.55,2149.54,9.323]
["binance-futures","ETHUSDT",1770256592147,7.697,2149.3,2149.29,43.871]
["binance-futures","ETHUSDT",1770256612672,60.064,2149.15,2149.14,2.864]
["binance-futures","ETHUSDT",1770256654727,18.062,2149.51,2149.5,20.487]
["binance-futures","ETHUSDT",1770256703373,15.547,2150.34,2150.33,64.833]
["binance-futures","ETHUSDT",1770256753721,8.084,2149.62,2149.61,21.718]
["binance-futures","ETHUSDT",1770256798826,2.339,2147.59,2147.58,80.474]
["binance-futures","ETHUSDT",1770256840904,0.008,2148.73,2148.72,3.499]
["binance-futures","ETHUSDT",1770256921137,48.776,2152.56,2152.55,0.578]
["binance-futures","ETHUSDT",1770256959656,32.55,2145.42,2145.41,6.979]
["binance-futures","ETHUSDT",1770257005984,87.368,2141.05,2141.04,3.416]
["binance-futures","ETHUSDT",1770257042862,35.81,2137.11,2137.1,5.795]
["binance-futures","ETHUSDT",1770257083633,3.425,2136.01,2136.0,40.462]
["binance-futures","ETHUSDT",1770257120904,0.038,2135.27,2135.26,105.466]
["binance-futures","ETHUSDT",1770257161376,40.878,2133.54,2133.53,36.071]
["binance-futures","ETHUSDT",1770257202674,59.767,2128.33,2128.32,8.353]
["binance-futures","ETHUSDT",1770257240029,0.095,2125.66,2125.64,64.116]
["binance-futures","ETHUSDT",1770257289878,2.554,2131.36,2131.35,80.02]
["binance-futures","ETHUSDT",1770257320101,2.825,2136.32,2136.31,45.841]
["binance-futures","ETHUSDT",1770257357813,18.093,2136.71,2136.7,12.584]
["binance-futures","ETHUSDT",1770257399057,11.529,2134.74,2134.73,13.292]
["binance-futures","ETHUSDT",1770257436407,55.856,2135.37,2135.36,4.584]
["binance-futures","ETHUSDT",1770257477997,19.758,2135.83,2135.82,8.942]
["binance-futures","ETHUSDT",1770257519427,6.514,2137.73,2137.72,34.447]
["binance-futures","ETHUSDT",1770257583910,31.152,2128.09,2128.08,9.731]
["binance-futures","ETHUSDT",1770257599825,29.617,2126.78,2126.77,41.444]
["binance-futures","ETHUSDT",1770257640628,94.405,2128.07,2128.06,0.196]
["binance-futures","ETHUSDT",1770257720607,37.771,2126.7,2126.69,18.439]
["binance-futures","ETHUSDT",1770257761944,4.267,2119.41,2119.4,50.156]
["binance-futures","ETHUSDT",1770257799793,33.33,2117.51,2117.5,53.526]
["binance-futures","ETHUSDT",1770257841287,46.436,2124.96,2124.95,63.062]
["binance-futures","ETHUSDT",1770257883714,0.19,2122.98,2122.97,81.596]
["binance-futures","ETHUSDT",1770257919134,64.118,2123.98,2123.97,0.176]
["binance-futures","ETHUSDT",1770257963163,76.372,2131.44,2131.43,9.446]
["binance-futures","ETHUSDT",1770258001285,42.035,2129.14,2129.13,0.048]
["binance-futures","ETHUSDT",1770258041916,54.527,2135.52,2135.51,0.218]
["binance-futures","ETHUSDT",1770258083306,100.229,2133.44,2133.43,1.734]
["binance-futures","ETHUSDT",1770258121452,8.241,2135.21,2135.2,60.06]
["binance-futures","ETHUSDT",1770258163373,71.196,2134.91,2134.9,0.264]
["binance-futures","ETHUSDT",1770258204021,9.328,2135.56,2135.55,30.145]
["binance-futures","ETHUSDT",1770258255906,76.869,2135.08,2135.07,20.517]
["binance-futures","ETHUSDT",1770258286498,44.87,2133.56,2133.55,21.515]
["binance-futures","ETHUSDT",1770258325638,60.322,2133.05,2133.04,0.231]
["binance-futures","ETHUSDT",1770258367413,9.198,2126.53,2126.52,46.408]
["binance-futures","ETHUSDT",1770258453928,0.029,2130.1,2130.09,60.611]
["binance-futures","ETHUSDT",1770258492110,39.631,2135.51,2135.5,24.655]
["binance-futures","ETHUSDT",1770258535121,47.517,2135.4,2135.39,9.781]
["binance-futures","ETHUSDT",1770258558886,8.975,2135.85,2135.84,77.543]
["binance-futures","ETHUSDT",1770258618077,17.37,2138.97,2138.96,20.761]
["binance-futures","ETHUSDT",1770258660382,23.429,2142.09,2142.08,41.497]
["binance-futures","ETHUSDT",1770258698396,32.154,2139.84,2139.83,0.718]
["binance-futures","ETHUSDT",1770258741689,39.414,2138.55,2138.54,1.687]
["binance-futures","ETHUSDT",1770258784737,9.786,2142.36,2142.35,47.554]
["binance-futures","ETHUSDT",1770258824845,3.463,2138.66,2138.65,49.311]
["binance-futures","ETHUSDT",1770258867866,1.626,2140.52,2140.51,41.008]
["binance-futures","ETHUSDT",1770258907176,0.029,2141.79,2141.78,85.428]
["binance-futures","ETHUSDT",1770258949561,33.284,2156.9,2156.89,19.373]
["binance-futures","ETHUSDT",1770258990392,2.205,2158.89,2158.88,35.667]
["binance-futures","ETHUSDT",1770259028429,20.051,2156.23,2156.22,23.42]
["binance-futures","ETHUSDT",1770259070051,6.036,2153.48,2153.47,15.728]
["binance-futures","ETHUSDT",1770259111233,2.62,2153.5,2153.49,29.553]
["binance-futures","ETHUSDT",1770259194561,1.437,2152.88,2152.87,74.607]
["binance-futures","ETHUSDT",1770259235881,67.244,2149.9,2149.89,28.588]
["binance-futures","ETHUSDT",1770259245883,0.889,2148.19,2148.18,68.634]
["binance-futures","ETHUSDT",1770259314166,10.429,2154.63,2154.62,18.568]
["binance-futures","ETHUSDT",1770259357054,55.106,2156.12,2156.11,6.046]
["binance-futures","ETHUSDT",1770259394536,44.313,2157.35,2157.34,38.138]
["binance-futures","ETHUSDT",1770259436514,6.238,2161.43,2161.42,8.442]
["binance-futures","ETHUSDT",1770259473752,59.349,2160.44,2160.43,13.102]
["binance-futures","ETHUSDT",1770259514225,3.664,2157.52,2157.51,84.852]
["binance-futures","ETHUSDT",1770259554669,115.834,2153.44,2153.43,1.366]
["binance-futures","ETHUSDT",1770259579437,10.889,2151.25,2151.24,18.647]
["binance-futures","ETHUSDT",1770259633998,22.14,2147.12,2147.11,3.291]
["binance-futures","ETHUSDT",1770259673961,73.198,2143.23,2143.22,0.814]
["binance-futures","ETHUSDT",1770259711476,46.842,2137.37,2137.36,31.77]
["binance-futures","ETHUSDT",1770259751365,5.816,2136.27,2136.26,32.458]
["binance-futures","ETHUSDT",1770259788617,25.56,2135.64,2135.63,40.49]
["binance-futures","ETHUSDT",1770259828241,2.572,2134.99,2134.98,92.13]
["binance-futures","ETHUSDT",1770259894559,50.232,2132.03,2132.02,9.694]
["binance-futures","ETHUSDT",1770259948408,45.888,2137.76,2137.75,6.878]
["binance-futures","ETHUSDT",1770259990028,42.68,2137.31,2137.3,29.86]
["binance-futures","ETHUSDT",1770260030433,11.291,2140.31,2140.3,25.048]
["binance-futures","ETHUSDT",1770260068857,42.661,2136.98,2136.97,8.201]
["binance-futures","ETHUSDT",1770260110733,7.964,2134.63,2134.62,48.701]
["binance-futures","ETHUSDT",1770260148954,44.102,2128.6,2128.59,1.894]
["binance-futures","ETHUSDT",1770260189047,11.376,2130.77,2130.76,36.092]
["binance-futures","ETHUSDT",1770260228364,63.622,2134.82,2134.81,30.489]
["binance-futures","ETHUSDT",1770260268798,0.489,2136.2,2136.19,92.952]
["binance-futures","ETHUSDT",1770260312521,22.983,2130.91,2130.9,14.787]
["binance-futures","ETHUSDT",1770260351143,5.159,2126.63,2126.62,82.146]
["binance-futures","ETHUSDT",1770260392832,2.758,2121.78,2121.77,71.759]
["binance-futures","ETHUSDT",1770260434622,45.54,2124.08,2124.07,1.544]
["binance-futures","ETHUSDT",1770260472324,91.581,2132.2,2132.19,15.637]
["binance-futures","ETHUSDT",1770260513459,71.842,2128.73,2128.72,5.8]
["binance-futures","ETHUSDT",1770260567044,33.917,2134.17,2134.16,17.583]
["binance-futures","ETHUSDT",1770260592065,60.6,2128.66,2128.65,5.574]
["binance-futures","ETHUSDT",1770260632185,4.012,2128.57,2128.56,25.684]
["binance-futures","ETHUSDT",1770260712259,54.077,2124.21,2124.2,5.648]
["binance-futures","ETHUSDT",1770260752436,66.102,2127.31,2127.3,2.931]
["binance-futures","ETHUSDT",1770260793912,4.726,2114.22,2114.21,16.533]
["binance-futures","ETHUSDT",1770260830700,37.968,2119.73,2119.72,0.02]
["binance-futures","ETHUSDT",1770260857430,8.027,2118.6,2118.59,25.386]
["binance-futures","ETHUSDT",1770260910145,19.031,2122.3,2122.29,13.68]
["binance-futures","ETHUSDT",1770260950332,0.101,2127.84,2127.83,123.057]
["binance-futures","ETHUSDT",1770260991674,14.347,2129.55,2129.54,33.662]
["binance-futures","ETHUSDT",1770261029206,9.675,2134.06,2134.05,35.456]
["binance-futures","ETHUSDT",1770261069837,52.775,2131.74,2131.73,18.018]
["binance-futures","ETHUSDT",1770261110241,69.794,2130.17,2130.16,32.429]
["binance-futures","ETHUSDT",1770261148965,8.402,2125.27,2125.26,41.735]
["binance-futures","ETHUSDT",1770261192112,41.005,2121.44,2121.43,4.866]
["binance-futures","ETHUSDT",1770261230073,20.175,2115.04,2115.03,47.02]
["binance-futures","ETHUSDT",1770261270668,0.142,2116.61,2116.6,102.771]
["binance-futures","ETHUSDT",1770261311825,212.734,2116.27,2116.26,0.04]
["binance-futures","ETHUSDT",1770261390629,42.837,2105.93,2105.92,4.673]
["binance-futures","ETHUSDT",1770261431076,35.592,2104.43,2104.42,13.837]
["binance-futures","ETHUSDT",1770261471546,40.989,2102.22,2102.21,4.355]
["binance-futures","ETHUSDT",1770261508437,5.14,2106.74,2106.73,104.325]
["binance-futures","ETHUSDT",1770261521543,0.089,2110.1,2110.09,83.213]
["binance-futures","ETHUSDT",1770261585319,1.748,2115.0,2114.99,60.874]
["binance-futures","ETHUSDT",1770261626066,14.302,2118.37,2118.36,17.251]
["binance-futures","ETHUSDT",1770261667355,30.344,2126.12,2126.11,108.613]
["binance-futures","ETHUSDT",1770261705401,26.54,2119.65,2119.64,29.914]
["binance-futures","ETHUSDT",1770261747056,0.03,2121.13,2121.12,170.67]
["binance-futures","ETHUSDT",1770261784809,50.816,2123.44,2123.43,20.696]
["binance-futures","ETHUSDT",1770261812589,8.964,2122.09,2122.08,15.545]
["binance-futures","ETHUSDT",1770261866277,56.354,2117.33,2117.32,8.525]
["binance-futures","ETHUSDT",1770261905886,5.133,2120.08,2120.07,107.898]
["binance-futures","ETHUSDT",1770261946942,82.33,2118.71,2118.7,3.522]
["binance-futures","ETHUSDT",1770261988338,11.897,2119.17,2119.16,0.022]
["binance-futures","ETHUSDT",1770262026389,88.223,2117.52,2117.51,8.322]
["binance-futures","ETHUSDT",1770262067449,0.322,2110.04,2110.03,85.924]
["binance-futures","ETHUSDT",1770262146927,0.162,2109.6,2109.58,70.851]
["binance-futures","ETHUSDT",1770262191555,71.959,2111.61,2111.6,0.375]
["binance-futures","ETHUSDT",1770262229823,0.226,2110.53,2110.52,104.674]
["binance-futures","ETHUSDT",1770262267773,4.879,2109.56,2109.55,40.83]
["binance-futures","ETHUSDT",1770262308495,14.882,2111.52,2111.51,44.265]
["binance-futures","ETHUSDT",1770262346448,56.342,2111.38,2111.37,64.248]
["binance-futures","ETHUSDT",1770262387288,0.481,2111.17,2111.16,87.388]
["binance-futures","ETHUSDT",1770262428379,81.873,2110.13,2110.12,5.379]
["binance-futures","ETHUSDT",1770262465390,103.038,2111.55,2111.54,2.18]
["binance-futures","ETHUSDT",1770262522763,5.293,2114.39,2114.38,35.0]
["binance-futures","ETHUSDT",1770262546389,2.225,2113.98,2113.97,56.646]
["binance-futures","ETHUSDT",1770262584426,0.591,2114.2,2114.19,81.56]
["binance-futures","ETHUSDT",1770262624877,0.23,2104.19,2104.18,72.801]
["binance-futures","ETHUSDT",1770262661521,69.883,2108.46,2108.45,11.541]
["binance-futures","ETHUSDT",1770262702445,49.375,2104.81,2104.8,111.747]
["binance-futures","ETHUSDT",1770262742779,1.517,2106.6,2106.59,106.337]
["binance-futures","ETHUSDT",1770262811281,6.679,2108.64,2108.63,67.516]
["binance-futures","ETHUSDT",1770262820618,2.829,2109.01,2109.0,90.496]
["binance-futures","ETHUSDT",1770262861419,0.744,2109.96,2109.95,81.348]
["binance-futures","ETHUSDT",1770262940630,3.477,2116.38,2116.37,95.41]
["binance-futures","ETHUSDT",1770262981710,204.566,2113.1,2113.09,1.268]
["binance-futures","ETHUSDT",1770263020350,71.052,2113.83,2113.82,9.36]
["binance-futures","ETHUSDT",1770263062483,6.224,2112.94,2112.93,79.836]
["binance-futures","ETHUSDT",1770263104581,80.795,2111.87,2111.86,17.839]
["binance-futures","ETHUSDT",1770263146286,8.039,2115.32,2115.31,60.034]
["binance-futures","ETHUSDT",1770263183890,27.226,2116.85,2116.84,27.572]
["binance-futures","ETHUSDT",1770263222177,94.218,2114.72,2114.71,2.155]
["binance-futures","ETHUSDT",1770263263085,2.8,2115.96,2115.95,43.963]
["binance-futures","ETHUSDT",1770263306790,56.862,2116.09,2116.08,20.269]
["binance-futures","ETHUSDT",1770263346448,55.138,2112.96,2112.95,3.275]
["binance-futures","ETHUSDT",1770263386992,34.123,2114.74,2114.73,3.84]
["binance-futures","ETHUSDT",1770263427951,39.79,2114.11,2114.1,3.423]
["binance-futures","ETHUSDT",1770263485321,114.902,2110.48,2110.47,12.58]
["binance-futures","ETHUSDT",1770263507043,13.028,2110.08,2110.07,95.372]
["binance-futures","ETHUSDT",1770263545762,18.759,2108.0,2107.99,36.641]
["binance-futures","ETHUSDT",1770263629906,23.987,2109.35,2109.34,26.236]
["binance-futures","ETHUSDT",1770263671529,0.26,2108.33,2108.32,105.975]
["binance-futures","ETHUSDT",1770263708793,118.361,2110.47,2110.46,8.304]
["binance-futures","ETHUSDT",1770263750117,132.079,2109.01,2109.0,7.23]
["binance-futures","ETHUSDT",1770263792772,3.046,2110.45,2110.44,119.451]
["binance-futures","ETHUSDT",1770263824902,75.312,2109.7,2109.69,4.454]
["binance-futures","ETHUSDT",1770263874692,4.357,2108.82,2108.81,113.896]
["binance-futures","ETHUSDT",1770263913725,56.208,2107.34,2107.33,31.901]
["binance-futures","ETHUSDT",1770263955812,22.273,2110.07,2110.06,39.663]
["binance-futures","ETHUSDT",1770263998981,41.427,2109.12,2109.11,76.895]
["binance-futures","ETHUSDT",1770264038017,24.316,2110.26,2110.25,59.441]
["binance-futures","ETHUSDT",1770264079489,93.473,2109.91,2109.9,14.781]
["binance-futures","ETHUSDT",1770264124730,58.543,2109.77,2109.76,99.475]
["binance-futures","ETHUSDT",1770264160074,96.04,2106.36,2106.35,55.031]
["binance-futures","ETHUSDT",1770264199022,0.56,2109.03,2109.02,140.61]
["binance-futures","ETHUSDT",1770264237585,32.143,2102.7,2102.69,92.661]
["binance-futures","ETHUSDT",1770264278760,17.066,2098.94,2098.93,100.48]
["binance-futures","ETHUSDT",1770264318548,32.096,2103.38,2103.37,148.943]
["binance-futures","ETHUSDT",1770264398576,65.981,2092.59,2092.58,4.324]
["binance-futures","ETHUSDT",1770264439939,44.061,2098.51,2098.5,56.278]
["binance-futures","ETHUSDT",1770264457005,39.78,2094.18,2094.17,45.183]
["binance-futures","ETHUSDT",1770264518755,41.708,2090.28,2090.27,10.218]
["binance-futures","ETHUSDT",1770264559183,5.129,2089.28,2089.27,63.973]
["binance-futures","ETHUSDT",1770264595583,131.662,2104.73,2104.72,4.977]
["binance-futures","ETHUSDT",1770264639400,102.479,2109.01,2109.0,51.873]
["binance-futures","ETHUSDT",1770264678257,59.034,2100.06,2100.05,12.477]
["binance-futures","ETHUSDT",1770264719192,0.06,2103.33,2103.32,55.096]
["binance-futures","ETHUSDT",1770264759680,3.042,2103.47,2103.46,58.692]
["binance-futures","ETHUSDT",1770264791672,43.275,2102.98,2102.97,96.822]
["binance-futures","ETHUSDT",1770264839123,84.687,2097.88,2097.87,7.01]
["binance-futures","ETHUSDT",1770264879891,36.115,2088.04,2088.03,42.214]
["binance-futures","ETHUSDT",1770264917412,25.422,2088.25,2088.24,115.701]
["binance-futures","ETHUSDT",1770264957226,9.05,2093.43,2093.42,53.613]
["binance-futures","ETHUSDT",1770264993976,17.015,2093.53,2093.52,50.889]
["binance-futures","ETHUSDT",1770265035159,1.003,2086.96,2086.95,69.638]
["binance-futures","ETHUSDT",1770265110104,50.191,2094.45,2094.37,0.042]
["binance-futures","ETHUSDT",1770265157577,42.165,2096.71,2096.7,64.996]
["binance-futures","ETHUSDT",1770265198182,7.25,2097.12,2097.11,109.561]
["binance-futures","ETHUSDT",1770265239422,45.602,2106.28,2106.27,19.345]
["binance-futures","ETHUSDT",1770265278008,86.837,2102.4,2102.39,3.825]
["binance-futures","ETHUSDT",1770265319398,42.187,2103.93,2103.92,23.23]
["binance-futures","ETHUSDT",1770265357667,24.062,2104.56,2104.55,104.835]
["binance-futures","ETHUSDT",1770265399654,2.287,2097.84,2097.83,110.069]
["binance-futures","ETHUSDT",1770265446209,141.119,2098.23,2098.22,3.104]
["binance-futures","ETHUSDT",1770265480017,27.612,2099.45,2099.44,100.989]
["binance-futures","ETHUSDT",1770265521066,24.361,2103.76,2103.75,44.971]
["binance-futures","ETHUSDT",1770265559484,66.304,2104.81,2104.8,10.183]
["binance-futures","ETHUSDT",1770265602750,21.285,2101.43,2101.42,79.807]
["binance-futures","ETHUSDT",1770265643368,0.468,2092.8,2092.79,101.351]
["binance-futures","ETHUSDT",1770265681731,68.574,2095.02,2095.01,11.204]
["binance-futures","ETHUSDT",1770265723330,22.559,2093.19,2093.18,78.075]
["binance-futures","ETHUSDT",1770265788877,6.789,2094.04,2094.03,92.484]
["binance-futures","ETHUSDT",1770265806941,37.363,2096.44,2096.43,3.042]
["binance-futures","ETHUSDT",1770265890910,25.737,2098.42,2098.41,72.53]
["binance-futures","ETHUSDT",1770265929656,71.949,2101.58,2101.57,52.849]
["binance-futures","ETHUSDT",1770265970875,93.701,2100.29,2100.28,16.697]
["binance-futures","ETHUSDT",1770266010981,0.02,2101.19,2101.17,22.644]
["binance-futures","ETHUSDT",1770266049824,109.221,2098.34,2098.33,42.003]
["binance-futures","ETHUSDT",1770266084440,59.714,2096.64,2096.63,81.816]
["binance-futures","ETHUSDT",1770266131287,58.21,2096.86,2096.85,10.023]
["binance-futures","ETHUSDT",1770266173358,102.809,2100.89,2100.88,58.424]
["binance-futures","ETHUSDT",1770266215241,5.826,2097.95,2097.94,151.041]
["binance-futures","ETHUSDT",1770266255232,14.383,2102.01,2102.0,888.165]
["binance-futures","ETHUSDT",1770266298128,100.033,2104.83,2104.82,22.979]
["binance-futures","ETHUSDT",1770266340442,85.73,2105.21,2105.2,28.054]
["binance-futures","ETHUSDT",1770266378701,118.119,2103.8,2103.79,15.555]
["binance-futures","ETHUSDT",1770266430737,3.783,2105.3,2105.29,119.516]
["binance-futures","ETHUSDT",1770266461464,77.88,2108.71,2108.7,3.617]
["binance-futures","ETHUSDT",1770266502912,59.184,2112.51,2112.5,242.969]
["binance-futures","ETHUSDT",1770266544339,0.01,2118.4,2118.39,486.921]
["binance-futures","ETHUSDT",1770266623872,35.378,2120.96,2120.95,28.944]
["binance-futures","ETHUSDT",1770266664853,81.185,2119.45,2119.44,2.017]
["binance-futures","ETHUSDT",1770266706199,0.569,2121.55,2121.54,107.956]
["binance-futures","ETHUSDT",1770266744231,59.437,2121.8,2121.79,77.824]
["binance-futures","ETHUSDT",1770266765379,5.889,2120.4,2120.39,52.042]
["binance-futures","ETHUSDT",1770266823733,27.736,2119.91,2119.9,127.547]
["binance-futures","ETHUSDT",1770266866415,13.034,2118.86,2118.85,7.052]
["binance-futures","ETHUSDT",1770266907781,142.768,2117.67,2117.66,12.195]
["binance-futures","ETHUSDT",1770266948719,30.124,2117.89,2117.88,230.356]
["binance-futures","ETHUSDT",1770266992897,0.369,2114.46,2114.45,103.192]
["binance-futures","ETHUSDT",1770267032019,3.187,2114.75,2114.74,96.823]
["binance-futures","ETHUSDT",1770267068317,22.507,2117.37,2117.36,70.867]
["binance-futures","ETHUSDT",1770267118616,12.856,2116.3,2116.29,133.871]
["binance-futures","ETHUSDT",1770267157450,1.109,2115.68,2115.67,58.141]
["binance-futures","ETHUSDT",1770267201182,94.022,2112.26,2112.25,47.701]
["binance-futures","ETHUSDT",1770267242900,52.265,2107.04,2107.03,27.19]
["binance-futures","ETHUSDT",1770267283121,96.102,2103.65,2103.64,27.555]
["binance-futures","ETHUSDT",1770267324519,4.283,2101.51,2101.5,35.179]
["binance-futures","ETHUSDT",1770267406197,0.022,2098.7,2098.69,155.779]
["binance-futures","ETHUSDT",1770267414049,0.144,2096.57,2096.56,153.72]
["binance-futures","ETHUSDT",1770267489499,75.075,2101.89,2101.88,17.551]
["binance-futures","ETHUSDT",1770267527468,11.439,2101.4,2101.39,107.842]
["binance-futures","ETHUSDT",1770267570287,11.111,2103.55,2103.54,95.745]
["binance-futures","ETHUSDT",1770267613574,30.281,2103.12,2103.11,88.483]
["binance-futures","ETHUSDT",1770267651283,94.332,2106.4,2106.39,5.767]
["binance-futures","ETHUSDT",1770267693394,1.942,2106.3,2106.29,143.314]
["binance-futures","ETHUSDT",1770267731963,51.431,2105.09,2105.08,2.777]
["binance-futures","ETHUSDT",1770267755422,50.476,2105.0,2104.99,50.465]
["binance-futures","ETHUSDT",1770267818339,9.418,2104.25,2104.24,86.426]
["binance-futures","ETHUSDT",1770267858740,0.779,2105.02,2105.01,123.551]
["binance-futures","ETHUSDT",1770267902516,60.908,2108.77,2108.76,0.012]
["binance-futures","ETHUSDT",1770267940893,45.655,2111.76,2111.75,42.848]
["binance-futures","ETHUSDT",1770267984038,29.071,2107.76,2107.75,0.619]
["binance-futures","ETHUSDT",1770268027213,19.657,2105.4,2105.39,26.624]
["binance-futures","ETHUSDT",1770268068059,90.06,2104.83,2104.82,6.227]
["binance-futures","ETHUSDT",1770268151704,65.43,2096.95,2096.94,34.046]
["binance-futures","ETHUSDT",1770268197365,5.44,2099.11,2099.1,108.127]
["binance-futures","ETHUSDT",1770268236149,32.817,2101.08,2101.07,69.581]
["binance-futures","ETHUSDT",1770268279509,24.763,2104.18,2104.17,81.487]
["binance-futures","ETHUSDT",1770268320833,7.149,2104.41,2104.4,35.201]
["binance-futures","ETHUSDT",1770268363200,11.342,2108.4,2108.39,172.257]
["binance-futures","ETHUSDT",1770268404137,0.194,2114.07,2114.06,158.568]
["binance-futures","ETHUSDT",1770268453269,108.252,2113.35,2113.34,2.919]
["binance-futures","ETHUSDT",1770268483689,4.489,2110.13,2110.12,151.751]
["binance-futures","ETHUSDT",1770268522949,3.642,2106.67,2106.66,132.661]
["binance-futures","ETHUSDT",1770268568693,29.742,2108.3,2108.29,64.17]
["binance-futures","ETHUSDT",1770268614532,109.799,2109.84,2109.83,73.557]
["binance-futures","ETHUSDT",1770268655040,21.265,2111.45,2111.44,42.391]
["binance-futures","ETHUSDT",1770268700769,27.328,2104.08,2104.07,42.894]
["binance-futures","ETHUSDT",1770268740848,68.916,2097.1,2097.09,10.389]
["binance-futures","ETHUSDT",1770268804443,124.984,2090.21,2090.2,44.981]
["binance-futures","ETHUSDT",1770268818605,37.248,2091.96,2091.95,131.278]
["binance-futures","ETHUSDT",1770268856031,7.415,2093.25,2093.24,33.875]
["binance-futures","ETHUSDT",1770268939835,12.263,2078.62,2078.61,40.851]
["binance-futures","ETHUSDT",1770268980489,3.271,2079.67,2079.66,168.656]
["binance-futures","ETHUSDT",1770269017633,49.091,2081.27,2081.26,24.433]
["binance-futures","ETHUSDT",1770269057065,130.194,2081.68,2081.67,0.71]
["binance-futures","ETHUSDT",1770269096867,0.06,2083.89,2083.88,172.144]
["binance-futures","ETHUSDT",1770269133254,112.468,2084.74,2084.73,3.481]
["binance-futures","ETHUSDT",1770269174398,108.844,2084.77,2084.76,5.787]
["binance-futures","ETHUSDT",1770269212581,53.393,2085.22,2085.21,90.502]
["binance-futures","ETHUSDT",1770269253473,62.632,2084.05,2084.04,99.981]
["binance-futures","ETHUSDT",1770269294320,77.555,2087.95,2087.94,82.476]
["binance-futures","ETHUSDT",1770269332508,24.057,2090.74,2090.73,139.756]
["binance-futures","ETHUSDT",1770269373187,7.707,2098.17,2098.16,75.006]
["binance-futures","ETHUSDT",1770269423345,95.463,2095.31,2095.3,0.041]
["binance-futures","ETHUSDT",1770269450746,0.132,2095.97,2095.96,298.963]
["binance-futures","ETHUSDT",1770269491403,89.357,2092.97,2092.96,57.89]
["binance-futures","ETHUSDT",1770269529043,37.441,2092.68,2092.67,112.162]
["binance-futures","ETHUSDT",1770269570538,99.212,2088.1,2088.09,17.378]
["binance-futures","ETHUSDT",1770269611466,92.061,2090.51,2090.5,131.887]
["binance-futures","ETHUSDT",1770269693890,112.413,2089.34,2089.33,0.633]
["binance-futures","ETHUSDT",1770269734972,3.381,2095.48,2095.47,66.982]
["binance-futures","ETHUSDT",1770269758873,19.111,2098.36,2098.35,113.74]
["binance-futures","ETHUSDT",1770269813458,7.602,2100.91,2100.9,244.95]
["binance-futures","ETHUSDT",1770269854422,68.884,2104.69,2104.68,16.529]
["binance-futures","ETHUSDT",1770269891938,15.571,2107.77,2107.76,110.049]
["binance-futures","ETHUSDT",1770269932537,107.386,2106.14,2106.13,16.287]
["binance-futures","ETHUSDT",1770269973013,60.616,2104.35,2104.34,0.18]
["binance-futures","ETHUSDT",1770270011892,23.621,2104.33,2104.32,77.237]
["binance-futures","ETHUSDT",1770270054421,26.878,2107.4,2107.39,111.636]
["binance-futures","ETHUSDT",1770270093548,53.713,2121.49,2121.48,104.771]
["binance-futures","ETHUSDT",1770270133301,6.513,2118.08,2118.07,136.351]
["binance-futures","ETHUSDT",1770270174069,78.244,2117.68,2117.67,64.715]
["binance-futures","ETHUSDT",1770270211725,79.455,2118.31,2118.3,15.424]
["binance-futures","ETHUSDT",1770270253555,41.917,2118.58,2118.57,114.577]
["binance-futures","ETHUSDT",1770270291507,46.785,2118.93,2118.92,101.321]
["binance-futures","ETHUSDT",1770270331673,117.515,2111.55,2111.54,3.199]
["binance-futures","ETHUSDT",1770270410538,34.407,2102.27,2102.26,0.136]
["binance-futures","ETHUSDT",1770270450553,60.744,2096.62,2096.61,16.123]
["binance-futures","ETHUSDT",1770270489805,74.249,2095.2,2095.19,39.355]
["binance-futures","ETHUSDT",1770270529584,7.274,2096.31,2096.3,66.815]
["binance-futures","ETHUSDT",1770270566639,2.702,2099.15,2099.14,146.79]
["binance-futures","ETHUSDT",1770270609081,28.187,2095.09,2095.08,112.828]
["binance-futures","ETHUSDT",1770270648022,2.055,2100.08,2100.07,161.527]
["binance-futures","ETHUSDT",1770270689632,58.039,2102.48,2102.47,29.096]
["binance-futures","ETHUSDT",1770270745060,64.248,2102.94,2102.93,87.862]
["binance-futures","ETHUSDT",1770270771778,19.895,2099.88,2099.87,105.764]
["binance-futures","ETHUSDT",1770270815063,123.784,2100.09,2100.08,49.091]
["binance-futures","ETHUSDT",1770270856165,1.933,2097.04,2097.03,120.618]
["binance-futures","ETHUSDT",1770270899629,28.202,2098.94,2098.93,51.934]
["binance-futures","ETHUSDT",1770270943209,101.399,2098.24,2098.23,58.99]
["binance-futures","ETHUSDT",1770270983967,190.266,2097.73,2097.72,0.03]
["binance-futures","ETHUSDT",1770271030085,50.936,2099.18,2099.17,26.093]
["binance-futures","ETHUSDT",1770271102885,158.502,2100.98,2100.97,0.125]
["binance-futures","ETHUSDT",1770271167133,9.973,2098.96,2098.95,78.692]
["binance-futures","ETHUSDT",1770271212421,37.269,2100.48,2100.47,131.638]
["binance-futures","ETHUSDT",1770271251160,57.148,2104.18,2104.17,46.429]
["binance-futures","ETHUSDT",1770271291532,24.522,2102.53,2102.52,11.117]
["binance-futures","ETHUSDT",1770271332345,46.42,2099.78,2099.77,115.496]
["binance-futures","ETHUSDT",1770271370710,6.744,2104.0,2103.99,74.407]
["binance-futures","ETHUSDT",1770271413053,63.412,2101.83,2101.82,31.28]
["binance-futures","ETHUSDT",1770271454708,148.776,2087.4,2087.39,65.628]
["binance-futures","ETHUSDT",1770271489945,42.891,2092.15,2092.14,51.103]
["binance-futures","ETHUSDT",1770271530001,519.118,2085.3,2085.29,12.251]
["binance-futures","ETHUSDT",1770271567564,74.018,2080.86,2080.84,5.416]
["binance-futures","ETHUSDT",1770271606371,85.139,2084.54,2084.53,144.073]
["binance-futures","ETHUSDT",1770271646593,0.322,2087.88,2087.87,118.252]
["binance-futures","ETHUSDT",1770271684145,154.281,2087.78,2087.77,0.078]
["binance-futures","ETHUSDT",1770271738233,9.69,2087.25,2087.24,99.092]
["binance-futures","ETHUSDT",1770271760971,44.723,2087.42,2087.41,51.523]
["binance-futures","ETHUSDT",1770271802689,127.41,2085.46,2085.45,1.662]
["binance-futures","ETHUSDT",1770271841878,11.66,2089.4,2089.39,127.017]
["binance-futures","ETHUSDT",1770271922729,107.227,2090.1,2090.09,2.623]
["binance-futures","ETHUSDT",1770271965317,30.963,2091.91,2091.9,16.526]
["binance-futures","ETHUSDT",1770272009475,35.617,2091.5,2091.49,16.798]
["binance-futures","ETHUSDT",1770272050280,19.953,2091.53,2091.52,20.81]
["binance-futures","ETHUSDT",1770272080972,5.595,2092.48,2092.47,31.546]
["binance-futures","ETHUSDT",1770272135853,11.608,2090.11,2090.1,30.887]
["binance-futures","ETHUSDT",1770272180326,86.845,2092.46,2092.45,10.369]
["binance-futures","ETHUSDT",1770272224294,93.1,2094.95,2094.94,39.352]
["binance-futures","ETHUSDT",1770272262506,14.228,2095.2,2095.19,15.23]
["binance-futures","ETHUSDT",1770272305565,42.35,2094.26,2094.25,15.887]
["binance-futures","ETHUSDT",1770272343889,57.129,2087.07,2087.06,0.426]
["binance-futures","ETHUSDT",1770272384989,29.139,2085.43,2085.42,15.428]
["binance-futures","ETHUSDT",1770272427591,72.207,2084.75,2084.74,14.64]
["binance-futures","ETHUSDT",1770272463272,4.391,2084.42,2084.41,39.676]
["binance-futures","ETHUSDT",1770272503997,33.919,2080.5,2080.49,66.996]
["binance-futures","ETHUSDT",1770272543823,9.654,2081.75,2081.74,13.448]
["binance-futures","ETHUSDT",1770272581476,25.576,2083.1,2083.09,13.48]
["binance-futures","ETHUSDT",1770272621599,1.807,2084.74,2084.73,31.963]
["binance-futures","ETHUSDT",1770272706073,80.936,2082.55,2082.54,0.853]
["binance-futures","ETHUSDT",1770272721757,48.973,2084.57,2084.56,8.524]
["binance-futures","ETHUSDT",1770272791729,19.959,2082.24,2082.23,66.361]
["binance-futures","ETHUSDT",1770272832363,80.92,2082.55,2082.54,1.184]
["binance-futures","ETHUSDT",1770272876193,6.664,2081.7,2081.69,41.38]
["binance-futures","ETHUSDT",1770272917513,11.571,2081.16,2081.15,22.391]
["binance-futures","ETHUSDT",1770272955295,8.034,2080.33,2080.32,39.694]
["binance-futures","ETHUSDT",1770272994607,0.028,2078.16,2078.15,135.103]
["binance-futures","ETHUSDT",1770273031218,78.239,2083.76,2083.75,6.602]
["binance-futures","ETHUSDT",1770273062282,17.727,2083.73,2083.72,21.015]
["binance-futures","ETHUSDT",1770273115145,45.123,2083.83,2083.82,196.267]
["binance-futures","ETHUSDT",1770273151448,15.147,2085.67,2085.66,63.51]
["binance-futures","ETHUSDT",1770273192265,27.554,2087.07,2087.06,35.457]
["binance-futures","ETHUSDT",1770273229573,80.868,2086.28,2086.27,4.985]
["binance-futures","ETHUSDT",1770273269035,82.231,2091.25,2091.24,86.318]
["binance-futures","ETHUSDT",1770273309631,95.515,2091.53,2091.52,2.062]
["binance-futures","ETHUSDT",1770273347306,39.803,2089.47,2089.46,85.712]
["binance-futures","ETHUSDT",1770273391781,0.01,2092.25,2092.2,181.109]
["binance-futures","ETHUSDT",1770273472489,102.048,2085.89,2085.88,10.913]
["binance-futures","ETHUSDT",1770273509797,13.375,2090.86,2090.85,103.564]
["binance-futures","ETHUSDT",1770273552481,0.31,2090.2,2090.19,95.984]
["binance-futures","ETHUSDT",1770273593498,5.833,2089.32,2089.31,113.648]
["binance-futures","ETHUSDT",1770273636324,101.54,2088.27,2088.26,0.041]
["binance-futures","ETHUSDT",1770273678289,1.285,2090.09,2090.08,127.905]
["binance-futures","ETHUSDT",1770273692176,0.072,2089.13,2089.08,129.477]
["binance-futures","ETHUSDT",1770273760361,10.475,2092.1,2092.09,85.479]
["binance-futures","ETHUSDT",1770273803174,89.198,2091.58,2091.57,34.329]
["binance-futures","ETHUSDT",1770273844674,36.789,2092.4,2092.39,8.609]
["binance-futures","ETHUSDT",1770273889318,84.288,2089.53,2089.52,7.648]
["binance-futures","ETHUSDT",1770273928791,0.376,2090.5,2090.49,118.363]
["binance-futures","ETHUSDT",1770273968650,35.183,2095.46,2095.45,5.621]
["binance-futures","ETHUSDT",1770274010105,23.842,2094.05,2094.04,28.753]
["binance-futures","ETHUSDT",1770274082194,46.833,2073.33,2073.32,35.602]
["binance-futures","ETHUSDT",1770274089998,73.369,2074.34,2074.33,0.286]
["binance-futures","ETHUSDT",1770274168099,99.255,2083.61,2083.6,9.437]
["binance-futures","ETHUSDT",1770274209613,64.789,2081.46,2081.45,0.043]
["binance-futures","ETHUSDT",1770274250467,81.033,2081.53,2081.52,1.384]
["binance-futures","ETHUSDT",1770274286914,39.314,2083.43,2083.42,3.495]
["binance-futures","ETHUSDT",1770274326605,51.097,2082.0,2081.99,21.003]
["binance-futures","ETHUSDT",1770274367010,48.345,2082.94,2082.93,9.203]
["binance-futures","ETHUSDT",1770274409765,45.232,2079.65,2079.64,21.45]
["binance-futures","ETHUSDT",1770274444677,2.521,2078.51,2078.5,187.629]
["binance-futures","ETHUSDT",1770274482851,7.662,2081.22,2081.21,112.05]
["binance-futures","ETHUSDT",1770274523849,42.295,2081.83,2081.82,121.786]
["binance-futures","ETHUSDT",1770274566297,45.89,2083.31,2083.3,7.072]
["binance-futures","ETHUSDT",1770274603813,113.275,2085.5,2085.49,4.691]
["binance-futures","ETHUSDT",1770274644317,115.282,2086.9,2086.89,0.389]
["binance-futures","ETHUSDT",1770274701690,21.762,2085.5,2085.49,93.438]
["binance-futures","ETHUSDT",1770274721641,58.749,2085.28,2085.27,83.24]
["binance-futures","ETHUSDT",1770274762897,75.24,2085.1,2085.09,25.082]
["binance-futures","ETHUSDT",1770274798805,43.847,2086.31,2086.3,22.874]
["binance-futures","ETHUSDT",1770274839245,37.403,2086.41,2086.4,22.504]
["binance-futures","ETHUSDT",1770274879260,342.107,2098.0,2097.91,38.144]
["binance-futures","ETHUSDT",1770274962057,0.012,2116.69,2116.68,0.002]
["binance-futures","ETHUSDT",1770275005691,21.769,2111.92,2111.91,50.351]
["binance-futures","ETHUSDT",1770275035966,0.846,2113.97,2113.96,86.551]
["binance-futures","ETHUSDT",1770275083481,40.176,2116.09,2116.08,23.511]
["binance-futures","ETHUSDT",1770275124904,62.736,2110.37,2110.36,59.308]
["binance-futures","ETHUSDT",1770275162236,2.527,2111.1,2111.09,131.854]
["binance-futures","ETHUSDT",1770275202032,67.214,2111.56,2111.55,22.785]
["binance-futures","ETHUSDT",1770275243523,38.605,2118.76,2118.75,2.662]
["binance-futures","ETHUSDT",1770275281497,75.507,2106.62,2106.61,2.149]
["binance-futures","ETHUSDT",1770275321098,1.081,2103.19,2103.18,79.924]
["binance-futures","ETHUSDT",1770275365133,67.196,2102.54,2102.53,77.658]
["binance-futures","ETHUSDT",1770275398945,97.242,2103.19,2103.18,0.993]
["binance-futures","ETHUSDT",1770275439586,43.937,2103.22,2103.21,0.231]
["binance-futures","ETHUSDT",1770275476367,117.939,2105.0,2104.99,115.23]
["binance-futures","ETHUSDT",1770275518056,124.588,2106.01,2106.0,52.683]
["binance-futures","ETHUSDT",1770275556750,20.972,2105.14,2105.13,59.908]
["binance-futures","ETHUSDT",1770275599344,90.232,2107.03,2107.02,12.723]
["binance-futures","ETHUSDT",1770275649349,6.886,2106.34,2106.33,160.751]
["binance-futures","ETHUSDT",1770275730569,34.749,2105.36,2105.35,11.227]
["binance-futures","ETHUSDT",1770275772069,12.662,2101.18,2101.17,103.206]
["binance-futures","ETHUSDT",1770275812404,75.691,2108.48,2108.47,16.392]
["binance-futures","ETHUSDT",1770275848742,55.179,2110.1,2110.09,16.639]
["binance-futures","ETHUSDT",1770275889961,1.556,2108.21,2108.2,74.193]
["binance-futures","ETHUSDT",1770275930103,3.64,2108.2,2108.19,137.981]
["binance-futures","ETHUSDT",1770275972581,34.133,2108.98,2108.97,10.801]
["binance-futures","ETHUSDT",1770276032984,90.189,2111.39,2111.38,0.237]
["binance-futures","ETHUSDT",1770276052777,36.562,2113.67,2113.66,8.249]
["binance-futures","ETHUSDT",1770276092648,79.736,2113.34,2113.33,51.016]
["binance-futures","ETHUSDT",1770276134277,28.131,2119.09,2119.08,6.547]
["binance-futures","ETHUSDT",1770276171777,5.613,2114.19,2114.18,24.714]
["binance-futures","ETHUSDT",1770276214378,85.854,2112.79,2112.78,262.588]
["binance-futures","ETHUSDT",1770276255471,49.156,2113.5,2113.49,48.891]
["binance-futures","ETHUSDT",1770276300152,94.107,2113.88,2113.87,0.624]
["binance-futures","ETHUSDT",1770276376177,77.526,2117.95,2117.94,34.954]
["binance-futures","ETHUSDT",1770276423756,0.765,2116.42,2116.41,152.236]
["binance-futures","ETHUSDT",1770276465234,10.438,2120.75,2120.74,29.785]
["binance-futures","ETHUSDT",1770276502933,93.293,2119.49,2119.48,0.233]
["binance-futures","ETHUSDT",1770276543722,118.918,2119.5,2119.49,6.926]
["binance-futures","ETHUSDT",1770276585721,121.625,2119.32,2119.31,5.349]
["binance-futures","ETHUSDT",1770276623236,72.505,2116.56,2116.55,3.719]
["binance-futures","ETHUSDT",1770276663097,44.89,2113.17,2113.16,13.605]
["binance-futures","ETHUSDT",1770276710934,3.815,2114.36,2114.35,84.644]
["binance-futures","ETHUSDT",1770276741577,15.444,2115.0,2114.99,57.48]
["binance-futures","ETHUSDT",1770276782504,126.199,2112.01,2112.0,85.3]
["binance-futures","ETHUSDT",1770276823533,0.051,2113.12,2113.11,86.508]
["binance-futures","ETHUSDT",1770276866812,33.466,2113.3,2113.29,0.02]
["binance-futures","ETHUSDT",1770276912572,65.002,2113.87,2113.86,32.387]
["binance-futures","ETHUSDT",1770276952718,30.339,2112.38,2112.37,10.155]
["binance-futures","ETHUSDT",1770277019376,52.677,2110.01,2110.0,27.873]
["binance-futures","ETHUSDT",1770277036994,110.631,2111.11,2111.1,32.699]
["binance-futures","ETHUSDT",1770277082195,61.085,2110.09,2110.08,18.604]
["binance-futures","ETHUSDT",1770277125251,47.176,2108.01,2108.0,126.506]
["binance-futures","ETHUSDT",1770277207565,86.926,2108.42,2108.41,2.139]
["binance-futures","ETHUSDT",1770277251275,111.831,2108.41,2108.4,10.937]
["binance-futures","ETHUSDT",1770277293213,4.581,2104.43,2104.42,85.459]
["binance-futures","ETHUSDT",1770277330526,21.683,2096.38,2096.37,49.563]
["binance-futures","ETHUSDT",1770277364387,3.985,2096.94,2096.93,54.692]
["binance-futures","ETHUSDT",1770277407385,26.216,2099.01,2099.0,53.952]
["binance-futures","ETHUSDT",1770277449295,74.281,2101.37,2101.36,29.967]
["binance-futures","ETHUSDT",1770277492809,3.314,2102.36,2102.35,71.564]
["binance-futures","ETHUSDT",1770277532866,21.186,2103.48,2103.47,82.508]
["binance-futures","ETHUSDT",1770277577251,35.678,2103.51,2103.5,31.617]
["binance-futures","ETHUSDT",1770277618773,43.707,2101.97,2101.96,10.488]
["binance-futures","ETHUSDT",1770277661267,9.654,2103.58,2103.57,156.394]
["binance-futures","ETHUSDT",1770277715673,20.18,2102.11,2102.1,13.415]
["binance-futures","ETHUSDT",1770277744605,32.15,2099.71,2099.7,59.538]
["binance-futures","ETHUSDT",1770277788794,36.521,2100.8,2100.79,52.229]
["binance-futures","ETHUSDT",1770277832756,113.154,2098.17,2098.16,3.426]
["binance-futures","ETHUSDT",1770277870677,36.601,2100.54,2100.53,106.62]
["binance-futures","ETHUSDT",1770277916451,52.196,2100.72,2100.71,83.773]
["binance-futures","ETHUSDT",1770278004029,2.36,2101.26,2101.25,87.339]
["binance-futures","ETHUSDT",1770278029609,57.293,2100.53,2100.52,11.979]
["binance-futures","ETHUSDT",1770278103989,22.316,2101.1,2101.09,44.212]
["binance-futures","ETHUSDT",1770278146291,5.782,2097.25,2097.24,157.919]
["binance-futures","ETHUSDT",1770278188397,7.84,2097.01,2097.0,62.148]
["binance-futures","ETHUSDT",1770278231107,0.421,2091.42,2091.17,107.625]
["binance-futures","ETHUSDT",1770278267417,22.322,2088.99,2088.98,13.134]
["binance-futures","ETHUSDT",1770278307445,76.96,2089.0,2088.99,15.655]
["binance-futures","ETHUSDT",1770278344527,28.405,2088.82,2088.81,79.428]
["binance-futures","ETHUSDT",1770278381565,48.43,2089.69,2089.68,72.077]
["binance-futures","ETHUSDT",1770278426783,37.321,2094.19,2094.18,40.932]
["binance-futures","ETHUSDT",1770278463963,47.818,2091.77,2091.76,4.804]
["binance-futures","ETHUSDT",1770278503369,13.56,2095.39,2095.38,67.837]
["binance-futures","ETHUSDT",1770278541037,51.06,2093.98,2093.97,9.218]
["binance-futures","ETHUSDT",1770278584917,1.452,2093.1,2093.08,15.746]
["binance-futures","ETHUSDT",1770278626801,29.152,2096.53,2096.52,7.427]
["binance-futures","ETHUSDT",1770278664726,13.722,2094.95,2094.94,108.782]
["binance-futures","ETHUSDT",1770278717017,50.876,2093.98,2093.97,27.641]
["binance-futures","ETHUSDT",1770278791348,60.481,2097.47,2097.46,39.264]
["binance-futures","ETHUSDT",1770278829057,108.103,2100.24,2100.23,0.462]
["binance-futures","ETHUSDT",1770278869104,32.2,2103.52,2103.51,58.665]
["binance-futures","ETHUSDT",1770278906653,39.462,2099.98,2099.97,8.202]
["binance-futures","ETHUSDT",1770278948985,14.633,2100.68,2100.67,97.631]
["binance-futures","ETHUSDT",1770278992252,27.159,2101.8,2101.79,50.278]
["binance-futures","ETHUSDT",1770279014281,44.847,2098.59,2098.58,25.343]
["binance-futures","ETHUSDT",1770279070393,74.562,2100.49,2100.48,3.478]
["binance-futures","ETHUSDT",1770279112844,89.084,2100.97,2100.96,24.295]
["binance-futures","ETHUSDT",1770279150409,48.348,2102.78,2102.77,24.768]
["binance-futures","ETHUSDT",1770279191845,58.469,2101.06,2101.05,33.473]
["binance-futures","ETHUSDT",1770279232001,48.023,2101.21,2101.2,12.507]
["binance-futures","ETHUSDT",1770279278131,87.836,2100.7,2100.69,4.301]
["binance-futures","ETHUSDT",1770279322425,84.56,2101.14,2101.13,6.484]
["binance-futures","ETHUSDT",1770279361252,10.468,2103.4,2103.39,68.28]
["binance-futures","ETHUSDT",1770279405685,7.221,2102.07,2102.06,98.414]
["binance-futures","ETHUSDT",1770279488000,84.902,2101.6,2101.59,12.422]
["binance-futures","ETHUSDT",1770279532006,56.998,2101.7,2101.69,4.763]
["binance-futures","ETHUSDT",1770279576273,63.891,2103.8,2103.79,8.923]
["binance-futures","ETHUSDT",1770279617444,19.81,2104.91,2104.9,42.8]
["binance-futures","ETHUSDT",1770279658889,35.469,2108.24,2108.23,107.475]
["binance-futures","ETHUSDT",1770279703568,42.763,2105.34,2105.33,8.563]
["binance-futures","ETHUSDT",1770279756088,28.691,2107.02,2107.01,49.814]
["binance-futures","ETHUSDT",1770279786289,59.328,2103.14,2103.13,44.655]
["binance-futures","ETHUSDT",1770279828749,3.522,2105.14,2105.13,72.224]
["binance-futures","ETHUSDT",1770279873789,32.413,2107.54,2107.53,95.274]
["binance-futures","ETHUSDT",1770279916885,44.598,2108.27,2108.26,5.685]
["binance-futures","ETHUSDT",1770279956654,57.632,2108.35,2108.34,9.389]
["binance-futures","ETHUSDT",1770279998841,4.897,2114.58,2114.57,126.547]
["binance-futures","ETHUSDT",1770280049307,9.775,2112.49,2112.48,383.246]
["binance-futures","ETHUSDT",1770280079672,9.594,2112.09,2112.08,76.996]
["binance-futures","ETHUSDT",1770280121895,52.108,2112.22,2112.21,75.152]
["binance-futures","ETHUSDT",1770280159197,30.738,2113.26,2113.25,13.101]
["binance-futures","ETHUSDT",1770280201568,121.714,2111.83,2111.82,13.624]
["binance-futures","ETHUSDT",1770280245273,21.447,2113.62,2113.61,42.012]
["binance-futures","ETHUSDT",1770280324868,0.815,2117.72,2117.71,147.041]
["binance-futures","ETHUSDT",1770280365838,15.504,2115.79,2115.78,134.703]
["binance-futures","ETHUSDT",1770280403387,22.873,2115.3,2115.29,53.602]
["binance-futures","ETHUSDT",1770280445881,32.887,2113.86,2113.85,36.722]
["binance-futures","ETHUSDT",1770280488764,1.094,2114.64,2114.63,88.977]
["binance-futures","ETHUSDT",1770280527963,93.838,2113.04,2113.03,6.895]
["binance-futures","ETHUSDT",1770280570300,68.812,2112.41,2112.4,25.381]
["binance-futures","ETHUSDT",1770280612997,29.014,2109.85,2109.84,10.245]
["binance-futures","ETHUSDT",1770280650416,2.963,2110.68,2110.67,86.057]
["binance-futures","ETHUSDT",1770280694220,66.046,2114.39,2114.38,89.243]
["binance-futures","ETHUSDT",1770280749604,107.57,2115.75,2115.74,16.636]
["binance-futures","ETHUSDT",1770280779496,107.235,2114.95,2114.94,34.811]
["binance-futures","ETHUSDT",1770280823117,81.933,2114.36,2114.35,15.295]
["binance-futures","ETHUSDT",1770280863582,19.159,2114.01,2114.0,103.67]
["binance-futures","ETHUSDT",1770280907905,66.963,2115.0,2114.99,49.874]
["binance-futures","ETHUSDT",1770280949574,110.743,2113.62,2113.61,38.818]
["binance-futures","ETHUSDT",1770280992656,95.244,2113.94,2113.93,106.683]
["binance-futures","ETHUSDT",1770281083977,179.288,2115.0,2114.99,144.31]
["binance-futures","ETHUSDT",1770281114082,47.995,2112.95,2112.94,13.002]
["binance-futures","ETHUSDT",1770281169877,5.25,2111.02,2111.01,113.984]
["binance-futures","ETHUSDT",1770281211586,2.068,2116.06,2116.05,138.273]
["binance-futures","ETHUSDT",1770281249400,5.845,2116.94,2116.93,44.171]
["binance-futures","ETHUSDT",1770281291832,11.575,2114.46,2114.45,117.525]
["binance-futures","ETHUSDT",1770281331617,65.845,2113.59,2113.58,87.078]
["binance-futures","ETHUSDT",1770281376850,3.718,2113.0,2112.99,172.073]
["binance-futures","ETHUSDT",1770281402944,145.766,2113.1,2113.09,3.765]
["binance-futures","ETHUSDT",1770281459131,108.041,2108.77,2108.76,35.626]
["binance-futures","ETHUSDT",1770281502457,0.391,2109.22,2109.21,133.445]
["binance-futures","ETHUSDT",1770281546368,37.149,2108.47,2108.46,36.712]
["binance-futures","ETHUSDT",1770281586607,0.068,2111.95,2111.94,141.467]
["binance-futures","ETHUSDT",1770281630906,38.064,2112.75,2112.74,58.264]
["binance-futures","ETHUSDT",1770281674688,110.116,2114.13,2114.12,5.873]
["binance-futures","ETHUSDT",1770281719383,124.08,2112.45,2112.44,0.141]
["binance-futures","ETHUSDT",1770281764254,36.2,2112.13,2112.12,14.9]
["binance-futures","ETHUSDT",1770281855051,1.223,2115.27,2115.26,113.222]
["binance-futures","ETHUSDT",1770281901629,150.039,2115.88,2115.87,1.24]
["binance-futures","ETHUSDT",1770281944317,37.085,2113.7,2113.69,135.736]
["binance-futures","ETHUSDT",1770281990517,46.496,2112.01,2112.0,28.811]
["binance-futures","ETHUSDT",1770282031929,39.358,2111.89,2111.88,18.907]
["binance-futures","ETHUSDT",1770282071550,8.918,2113.64,2113.63,70.082]
["binance-futures","ETHUSDT",1770282114022,24.742,2113.49,2113.48,85.689]
["binance-futures","ETHUSDT",1770282173821,81.81,2115.1,2115.09,20.202]
["binance-futures","ETHUSDT",1770282198360,129.234,2115.61,2115.6,0.098]
["binance-futures","ETHUSDT",1770282243690,27.412,2113.77,2113.76,27.07]
["binance-futures","ETHUSDT",1770282285672,89.859,2114.79,2114.78,2.652]
["binance-futures","ETHUSDT",1770282328906,62.133,2117.29,2117.28,42.766]
["binance-futures","ETHUSDT",1770282369193,121.376,2119.61,2119.6,9.208]
["binance-futures","ETHUSDT",1770282406677,11.924,2116.91,2116.9,112.287]
["binance-futures","ETHUSDT",1770282473514,21.722,2122.08,2122.07,104.538]
["binance-futures","ETHUSDT",1770282483636,9.724,2122.92,2122.91,142.629]
["binance-futures","ETHUSDT",1770282526306,34.38,2140.02,2140.01,105.88]
["binance-futures","ETHUSDT",1770282566885,0.896,2139.52,2139.51,146.628]
["binance-futures","ETHUSDT",1770282645753,62.982,2136.1,2136.09,38.558]
["binance-futures","ETHUSDT",1770282685497,1.81,2137.36,2137.35,20.632]
["binance-futures","ETHUSDT",1770282725200,1.212,2135.83,2135.82,126.256]
["binance-futures","ETHUSDT",1770282762148,12.197,2138.15,2138.14,94.547]
["binance-futures","ETHUSDT",1770282803542,31.171,2139.72,2139.71,15.013]
["binance-futures","ETHUSDT",1770282839425,63.638,2140.01,2140.0,22.719]
["binance-futures","ETHUSDT",1770282880305,13.452,2139.11,2139.1,190.962]
["binance-futures","ETHUSDT",1770282921265,33.95,2134.9,2134.89,19.626]
["binance-futures","ETHUSDT",1770282957413,1.602,2137.4,2137.39,68.703]
["binance-futures","ETHUSDT",1770282997288,2.048,2142.21,2142.2,46.215]
["binance-futures","ETHUSDT",1770283037953,15.9,2143.42,2143.41,108.623]
["binance-futures","ETHUSDT",1770283075849,23.207,2141.88,2141.87,40.01]
["binance-futures","ETHUSDT",1770283131494,84.948,2143.18,2143.17,23.188]
["binance-futures","ETHUSDT",1770283154076,150.38,2141.67,2141.66,3.246]
["binance-futures","ETHUSDT",1770283195394,49.21,2137.17,2137.16,75.189]
["binance-futures","ETHUSDT",1770283236106,14.801,2141.25,2141.24,17.547]
["binance-futures","ETHUSDT",1770283274877,66.711,2140.72,2140.71,55.759]
["binance-futures","ETHUSDT",1770283357187,12.088,2137.61,2137.6,133.148]
["binance-futures","ETHUSDT",1770283396139,28.342,2134.2,2134.19,56.648]
["binance-futures","ETHUSDT",1770283425525,13.695,2137.08,2137.07,79.993]
["binance-futures","ETHUSDT",1770283480308,117.415,2136.95,2136.94,5.703]
["binance-futures","ETHUSDT",1770283519971,87.005,2136.99,2136.98,62.505]
["binance-futures","ETHUSDT",1770283563519,41.983,2135.02,2135.01,46.29]
["binance-futures","ETHUSDT",1770283606609,106.116,2134.5,2134.49,13.057]
["binance-futures","ETHUSDT",1770283646174,249.861,2137.0,2136.99,2.138]
["binance-futures","ETHUSDT",1770283692828,21.46,2135.47,2135.46,142.439]
["binance-futures","ETHUSDT",1770283733235,9.183,2135.66,2135.65,133.01]
["binance-futures","ETHUSDT",1770283778082,1.853,2137.41,2137.4,113.675]
["binance-futures","ETHUSDT",1770283818430,30.691,2137.8,2137.79,145.906]
["binance-futures","ETHUSDT",1770283857109,138.6,2137.63,2137.62,14.379]
["binance-futures","ETHUSDT",1770283897645,51.042,2140.45,2140.44,2.684]
["binance-futures","ETHUSDT",1770283939631,50.037,2137.22,2137.21,3.614]
["binance-futures","ETHUSDT",1770283977904,88.512,2135.0,2134.99,63.82]
["binance-futures","ETHUSDT",1770284018837,36.082,2131.92,2131.91,17.264]
["binance-futures","ETHUSDT",1770284101720,199.008,2133.59,2133.58,2.459]
["binance-futures","ETHUSDT",1770284118404,113.466,2132.69,2132.68,81.789]
["binance-futures","ETHUSDT",1770284182113,21.401,2131.93,2131.92,111.607]
["binance-futures","ETHUSDT",1770284221166,96.471,2133.52,2133.51,58.15]
["binance-futures","ETHUSDT",1770284263992,155.672,2133.85,2133.84,54.208]
["binance-futures","ETHUSDT",1770284303010,207.002,2132.95,2132.94,0.52]
["binance-futures","ETHUSDT",1770284345907,86.852,2130.01,2130.0,62.745]
["binance-futures","ETHUSDT",1770284385753,82.573,2130.4,2130.39,19.985]
["binance-futures","ETHUSDT",1770284414072,72.571,2133.02,2133.01,12.445]
["binance-futures","ETHUSDT",1770284469122,56.961,2134.42,2134.41,101.181]
["binance-futures","ETHUSDT",1770284512690,157.713,2131.99,2131.98,8.579]
["binance-futures","ETHUSDT",1770284553084,71.19,2133.44,2133.43,32.576]
["binance-futures","ETHUSDT",1770284599139,41.539,2130.97,2130.96,36.098]
["binance-futures","ETHUSDT",1770284642962,135.375,2129.95,2129.94,6.691]
["binance-futures","ETHUSDT",1770284688431,56.187,2128.51,2128.5,93.347]
["binance-futures","ETHUSDT",1770284731909,132.892,2129.8,2129.79,2.573]
["binance-futures","ETHUSDT",1770284778137,64.175,2131.03,2131.02,103.8]
["binance-futures","ETHUSDT",1770284819809,6.098,2132.87,2132.86,342.222]
["binance-futures","ETHUSDT",1770284909765,118.91,2130.68,2130.67,27.096]
["binance-futures","ETHUSDT",1770284954990,129.682,2127.68,2127.67,0.504]
["binance-futures","ETHUSDT",1770284996839,113.651,2129.4,2129.39,34.304]
["binance-futures","ETHUSDT",1770285036701,36.427,2133.19,2133.18,102.713]
["binance-futures","ETHUSDT",1770285079452,92.204,2134.65,2134.64,63.208]
["binance-futures","ETHUSDT",1770285122828,16.743,2133.13,2133.12,152.852]
["binance-futures","ETHUSDT",1770285140054,62.329,2133.0,2132.99,37.535]
["binance-futures","ETHUSDT",1770285211155,75.406,2134.0,2133.99,101.649]
["binance-futures","ETHUSDT",1770285251653,54.397,2135.84,2135.83,95.212]
["binance-futures","ETHUSDT",1770285296756,19.899,2134.82,2134.81,107.657]
["binance-futures","ETHUSDT",1770285341601,197.018,2134.33,2134.32,2.846]
["binance-futures","ETHUSDT",1770285385953,33.618,2134.13,2134.12,11.463]
["binance-futures","ETHUSDT",1770285432377,44.162,2133.27,2133.26,14.958]
["binance-futures","ETHUSDT",1770285479209,163.655,2132.46,2132.45,8.08]
["binance-futures","ETHUSDT",1770285511589,78.438,2132.49,2132.48,6.961]
["binance-futures","ETHUSDT",1770285570415,2.697,2132.42,2132.41,167.148]
["binance-futures","ETHUSDT",1770285607418,15.144,2132.86,2132.85,92.033]
["binance-futures","ETHUSDT",1770285649131,14.972,2133.52,2133.51,117.652]
["binance-futures","ETHUSDT",1770285736805,105.484,2130.88,2130.87,2.92]
["binance-futures","ETHUSDT",1770285773172,0.612,2130.24,2130.23,79.098]
["binance-futures","ETHUSDT",1770285813521,139.475,2127.01,2127.0,176.385]
["binance-futures","ETHUSDT",1770285859169,27.868,2125.13,2125.12,136.905]
["binance-futures","ETHUSDT",1770285893721,36.884,2125.58,2125.57,160.283]
["binance-futures","ETHUSDT",1770285936500,18.187,2123.59,2123.58,175.678]
["binance-futures","ETHUSDT",1770285973971,1.452,2121.13,2121.12,160.105]
["binance-futures","ETHUSDT",1770286016313,13.246,2123.0,2122.99,199.474]
["binance-futures","ETHUSDT",1770286057829,12.051,2123.46,2123.45,74.651]
["binance-futures","ETHUSDT",1770286097345,3.033,2121.38,2121.37,184.068]
["binance-futures","ETHUSDT",1770286140070,8.737,2121.57,2121.56,194.866]
["binance-futures","ETHUSDT",1770286201749,103.58,2122.69,2122.68,6.829]
["binance-futures","ETHUSDT",1770286221817,1.561,2123.97,2123.96,209.849]
["binance-futures","ETHUSDT",1770286265719,4.148,2126.31,2126.3,142.353]
["binance-futures","ETHUSDT",1770286306806,6.942,2126.22,2126.21,191.666]
["binance-futures","ETHUSDT",1770286351385,172.514,2126.19,2126.18,35.48]
["binance-futures","ETHUSDT",1770286399101,18.48,2125.44,2125.43,56.68]
["binance-futures","ETHUSDT",1770286486428,16.314,2130.15,2130.13,12.043]
["binance-futures","ETHUSDT",1770286528570,83.246,2130.91,2130.9,16.106]
["binance-futures","ETHUSDT",1770286562729,106.561,2131.5,2131.49,5.75]
["binance-futures","ETHUSDT",1770286613075,88.561,2131.68,2131.67,13.607]
["binance-futures","ETHUSDT",1770286659011,14.772,2132.13,2132.12,99.634]
["binance-futures","ETHUSDT",1770286700697,324.713,2134.21,2134.2,0.186]
["binance-futures","ETHUSDT",1770286744140,82.313,2136.71,2136.7,45.687]
["binance-futures","ETHUSDT",1770286781582,15.48,2137.5,2137.49,52.282]
["binance-futures","ETHUSDT",1770286824342,130.651,2137.35,2137.34,9.169]
["binance-futures","ETHUSDT",1770286857869,38.743,2135.95,2135.94,111.365]
["binance-futures","ETHUSDT",1770286908844,0.039,2137.42,2137.41,212.016]
["binance-futures","ETHUSDT",1770286952566,14.042,2135.44,2135.43,41.771]
["binance-futures","ETHUSDT",1770286999790,0.67,2134.29,2134.28,156.519]
["binance-futures","ETHUSDT",1770287043957,10.12,2134.2,2134.19,24.341]
["binance-futures","ETHUSDT",1770287090619,101.844,2137.54,2137.53,27.005]
["binance-futures","ETHUSDT",1770287133265,49.829,2135.81,2135.8,28.96]
["binance-futures","ETHUSDT",1770287181375,41.639,2136.56,2136.55,41.681]
["binance-futures","ETHUSDT",1770287234642,49.266,2138.82,2138.81,24.935]
["binance-futures","ETHUSDT",1770287319856,213.846,2137.87,2137.86,7.486]
["binance-futures","ETHUSDT",1770287369796,0.407,2137.94,2137.93,246.363]
["binance-futures","ETHUSDT",1770287414300,79.284,2136.71,2136.7,124.859]
["binance-futures","ETHUSDT",1770287459196,33.4,2136.98,2136.97,89.047]
["binance-futures","ETHUSDT",1770287510370,1.3,2135.92,2135.91,87.189]
["binance-futures","ETHUSDT",1770287552018,0.193,2136.06,2136.05,233.951]
["binance-futures","ETHUSDT",1770287594984,142.162,2132.76,2132.75,3.098]
["binance-futures","ETHUSDT",1770287616292,8.823,2132.68,2132.67,173.961]
["binance-futures","ETHUSDT",1770287678217,3.558,2132.52,2132.51,49.745]
["binance-futures","ETHUSDT",1770287723192,71.406,2133.01,2133.0,38.625]
["binance-futures","ETHUSDT",1770287763366,49.73,2131.72,2131.71,23.452]
["binance-futures","ETHUSDT",1770287805200,50.712,2132.33,2132.32,100.424]
["binance-futures","ETHUSDT",1770287849253,10.255,2128.2,2128.19,91.95]
["binance-futures","ETHUSDT",1770287888584,119.022,2127.92,2127.91,1.248]
["binance-futures","ETHUSDT",1770287925677,146.46,2127.51,2127.5,9.135]
["binance-futures","ETHUSDT",1770287978346,1.261,2127.56,2127.54,20.889]
["binance-futures","ETHUSDT",1770288020858,11.064,2126.61,2126.6,132.089]
["binance-futures","ETHUSDT",1770288067449,5.245,2128.03,2128.02,157.55]
["binance-futures","ETHUSDT",1770288154958,106.624,2124.79,2124.78,50.654]
["binance-futures","ETHUSDT",1770288200210,5.121,2125.44,2125.43,85.358]
["binance-futures","ETHUSDT",1770288248102,0.596,2123.98,2123.97,148.203]
["binance-futures","ETHUSDT",1770288292501,170.303,2121.86,2121.85,28.98]
["binance-futures","ETHUSDT",1770288344192,0.04,2121.48,2121.47,239.484]
["binance-futures","ETHUSDT",1770288377204,24.916,2121.73,2121.72,54.979]
["binance-futures","ETHUSDT",1770288421989,74.041,2122.64,2122.63,26.471]
["binance-futures","ETHUSDT",1770288466453,4.499,2120.7,2120.69,178.401]
["binance-futures","ETHUSDT",1770288503832,68.969,2117.41,2117.4,0.123]
["binance-futures","ETHUSDT",1770288544847,51.49,2115.01,2115.0,101.187]
["binance-futures","ETHUSDT",1770288584561,110.813,2111.83,2111.82,40.661]
["binance-futures","ETHUSDT",1770288620929,61.918,2112.54,2112.53,20.359]
["binance-futures","ETHUSDT",1770288683773,12.103,2111.2,2111.19,109.685]
["binance-futures","ETHUSDT",1770288698261,39.697,2111.53,2111.52,8.573]
["binance-futures","ETHUSDT",1770288737046,131.755,2108.18,2108.17,53.708]
["binance-futures","ETHUSDT",1770288778274,152.72,2100.23,2100.22,35.212]
["binance-futures","ETHUSDT",1770288815400,55.508,2098.24,2098.23,32.153]
["binance-futures","ETHUSDT",1770288895743,95.114,2096.54,2096.53,67.887]
["binance-futures","ETHUSDT",1770288932657,102.573,2093.4,2093.39,21.821]
["binance-futures","ETHUSDT",1770288968670,93.189,2090.34,2090.33,31.87]
["binance-futures","ETHUSDT",1770289013023,5.091,2091.57,2091.56,108.798]
["binance-futures","ETHUSDT",1770289050463,17.41,2091.7,2091.69,102.52]
["binance-futures","ETHUSDT",1770289090221,93.133,2092.99,2092.98,8.188]
["binance-futures","ETHUSDT",1770289129702,60.346,2093.75,2093.74,22.412]
["binance-futures","ETHUSDT",1770289165211,62.862,2096.64,2096.63,3.681]
["binance-futures","ETHUSDT",1770289204526,73.856,2096.49,2096.48,39.572]
["binance-futures","ETHUSDT",1770289241697,139.49,2095.01,2095.0,39.077]
["binance-futures","ETHUSDT",1770289290469,48.048,2098.33,2098.32,20.112]
["binance-futures","ETHUSDT",1770289319979,61.028,2099.4,2099.39,161.987]
["binance-futures","ETHUSDT",1770289356869,65.154,2099.46,2099.45,24.889]
["binance-futures","ETHUSDT",1770289398121,114.153,2094.29,2094.28,19.195]
["binance-futures","ETHUSDT",1770289438126,153.132,2098.72,2098.71,54.169]
["binance-futures","ETHUSDT",1770289474450,202.554,2101.77,2101.76,41.789]
["binance-futures","ETHUSDT",1770289515301,165.019,2098.79,2098.78,2.248]
["binance-futures","ETHUSDT",1770289594416,89.666,2102.57,2102.56,0.873]
["binance-futures","ETHUSDT",1770289617098,74.717,2102.45,2102.44,59.455]
["binance-futures","ETHUSDT",1770289675222,102.306,2101.88,2101.87,13.739]
["binance-futures","ETHUSDT",1770289713587,107.826,2099.38,2099.37,21.455]
["binance-futures","ETHUSDT",1770289755394,200.403,2100.8,2100.79,1.498]
["binance-futures","ETHUSDT",1770289792171,46.855,2102.54,2102.53,23.477]
["binance-futures","ETHUSDT",1770289832567,46.993,2102.8,2102.79,157.997]
["binance-futures","ETHUSDT",1770289873976,59.232,2101.48,2101.47,13.498]
["binance-futures","ETHUSDT",1770289911575,106.923,2098.03,2098.02,4.832]
["binance-futures","ETHUSDT",1770289949339,120.509,2093.37,2093.36,4.961]
["binance-futures","ETHUSDT",1770289991608,517.114,2089.59,2089.52,2.39]
["binance-futures","ETHUSDT",1770290027694,2.274,2087.16,2087.15,131.22]
["binance-futures","ETHUSDT",1770290067415,66.244,2085.14,2085.13,67.435]
["binance-futures","ETHUSDT",1770290103934,9.968,2088.7,2088.69,142.43]
["binance-futures","ETHUSDT",1770290144025,2.543,2086.58,2086.57,86.66]
["binance-futures","ETHUSDT",1770290184260,55.495,2085.11,2085.1,115.37]
["binance-futures","ETHUSDT",1770290232198,147.729,2086.4,2086.39,3.767]
["binance-futures","ETHUSDT",1770290259692,0.02,2093.51,2093.48,15.354]
["binance-futures","ETHUSDT",1770290300455,104.128,2090.56,2090.55,15.724]
["binance-futures","ETHUSDT",1770290379290,82.29,2088.3,2088.29,28.601]
["binance-futures","ETHUSDT",1770290420735,105.593,2084.46,2084.45,59.713]
["binance-futures","ETHUSDT",1770290457675,87.601,2086.15,2086.14,28.77]
["binance-futures","ETHUSDT",1770290497835,0.024,2084.75,2084.74,43.306]
["binance-futures","ETHUSDT",1770290537454,156.403,2082.61,2082.6,7.438]
["binance-futures","ETHUSDT",1770290560017,17.833,2073.57,2073.55,64.84]
["binance-futures","ETHUSDT",1770290617103,28.641,2069.58,2069.57,24.408]
["binance-futures","ETHUSDT",1770290654690,97.34,2070.52,2070.51,63.448]
["binance-futures","ETHUSDT",1770290695318,90.441,2065.44,2065.43,26.891]
["binance-futures","ETHUSDT",1770290737617,35.329,2067.82,2067.81,41.825]
["binance-futures","ETHUSDT",1770290776277,85.721,2073.75,2073.74,34.895]
["binance-futures","ETHUSDT",1770290817429,116.265,2070.18,2070.17,8.518]
["binance-futures","ETHUSDT",1770290857477,40.568,2069.6,2069.59,90.122]
["binance-futures","ETHUSDT",1770290894369,82.793,2064.76,2064.75,8.679]
["binance-futures","ETHUSDT",1770290935098,109.605,2065.93,2065.92,34.828]
["binance-futures","ETHUSDT",1770290972814,24.539,2065.82,2065.81,95.491]
["binance-futures","ETHUSDT",1770291013364,9.941,2075.53,2075.52,234.813]
["binance-futures","ETHUSDT",1770291097390,127.244,2066.22,2066.21,24.437]
["binance-futures","ETHUSDT",1770291134361,185.111,2067.4,2067.39,14.879]
["binance-futures","ETHUSDT",1770291174911,113.959,2065.35,2065.34,10.961]
["binance-futures","ETHUSDT",1770291184120,60.44,2068.63,2068.62,30.732]
["binance-futures","ETHUSDT",1770291253220,19.303,2070.53,2070.51,0.03]
["binance-futures","ETHUSDT",1770291293824,96.029,2069.85,2069.84,46.23]
["binance-futures","ETHUSDT",1770291330608,10.068,2074.32,2074.31,40.278]
["binance-futures","ETHUSDT",1770291370635,41.596,2069.98,2069.97,10.086]
["binance-futures","ETHUSDT",1770291411565,10.4,2071.66,2071.65,45.972]
["binance-futures","ETHUSDT",1770291449225,90.009,2075.88,2075.87,2.672]
["binance-futures","ETHUSDT",1770291489798,100.017,2079.44,2079.43,4.26]
["binance-futures","ETHUSDT",1770291554897,107.259,2088.16,2088.15,57.625]
["binance-futures","ETHUSDT",1770291567369,47.928,2085.87,2085.86,35.897]
["binance-futures","ETHUSDT",1770291607478,86.174,2084.52,2084.51,15.855]
["binance-futures","ETHUSDT",1770291644820,121.267,2085.13,2085.12,11.872]
["binance-futures","ETHUSDT",1770291686308,122.538,2094.27,2094.26,0.732]
["binance-futures","ETHUSDT",1770291726167,176.976,2096.23,2096.22,0.261]
["binance-futures","ETHUSDT",1770291804758,0.643,2091.21,2091.2,81.368]
["binance-futures","ETHUSDT",1770291845007,73.286,2090.88,2090.87,13.652]
["binance-futures","ETHUSDT",1770291885205,16.842,2088.96,2088.95,84.121]
["binance-futures","ETHUSDT",1770291924477,63.69,2086.63,2086.62,16.65]
["binance-futures","ETHUSDT",1770291964929,13.151,2090.42,2090.41,121.791]
["binance-futures","ETHUSDT",1770292003425,21.961,2081.14,2081.13,47.561]
["binance-futures","ETHUSDT",1770292043800,15.141,2079.97,2079.96,63.641]
["binance-futures","ETHUSDT",1770292081429,77.452,2082.89,2082.88,37.959]
["binance-futures","ETHUSDT",1770292122478,30.078,2084.34,2084.33,34.49]
["binance-futures","ETHUSDT",1770292162383,7.591,2084.46,2084.45,23.484]
["binance-futures","ETHUSDT",1770292203505,102.034,2086.57,2086.56,71.92]
["binance-futures","ETHUSDT",1770292245618,13.591,2084.3,2084.29,42.222]
["binance-futures","ETHUSDT",1770292288440,10.029,2081.63,2081.62,145.737]
["binance-futures","ETHUSDT",1770292327805,182.318,2080.27,2080.26,0.218]
["binance-futures","ETHUSDT",1770292369619,89.872,2079.6,2079.59,86.689]
["binance-futures","ETHUSDT",1770292409012,108.445,2075.12,2075.11,32.585]
["binance-futures","ETHUSDT",1770292450857,13.851,2078.24,2078.23,100.152]
["binance-futures","ETHUSDT",1770292504929,18.18,2075.7,2075.69,105.336]
["binance-futures","ETHUSDT",1770292573128,4.783,2079.11,2079.1,124.613]
["binance-futures","ETHUSDT",1770292617323,26.858,2076.18,2076.17,20.763]
["binance-futures","ETHUSDT",1770292657249,115.525,2075.87,2075.86,4.923]
["binance-futures","ETHUSDT",1770292702019,95.0,2077.11,2077.1,84.737]
["binance-futures","ETHUSDT",1770292744475,76.15,2078.62,2078.61,20.626]
["binance-futures","ETHUSDT",1770292786130,33.87,2078.38,2078.37,88.957]
["binance-futures","ETHUSDT",1770292829499,61.234,2078.9,2078.89,35.297]
["binance-futures","ETHUSDT",1770292856304,85.622,2079.98,2079.97,60.016]
["binance-futures","ETHUSDT",1770292909035,115.107,2081.68,2081.67,7.105]
["binance-futures","ETHUSDT",1770292950250,17.194,2086.03,2086.02,105.891]
["binance-futures","ETHUSDT",1770292989122,107.323,2085.91,2085.9,62.155]
["binance-futures","ETHUSDT",1770293029790,132.151,2089.75,2089.74,11.092]
["binance-futures","ETHUSDT",1770293070979,95.806,2086.86,2086.85,95.522]
["binance-futures","ETHUSDT",1770293109425,33.749,2088.08,2088.07,10.524]
["binance-futures","ETHUSDT",1770293151171,58.742,2088.02,2088.01,141.681]
["binance-futures","ETHUSDT",1770293192393,133.052,2084.25,2084.24,0.449]
["binance-futures","ETHUSDT",1770293229831,6.159,2086.01,2086.0,56.628]
["binance-futures","ETHUSDT",1770293271881,13.22,2083.85,2083.84,113.055]
["binance-futures","ETHUSDT",1770293351620,140.855,2074.42,2074.41,4.934]
["binance-futures","ETHUSDT",1770293391860,75.689,2076.5,2076.49,13.641]
["binance-futures","ETHUSDT",1770293433362,44.985,2076.73,2076.72,86.568]
["binance-futures","ETHUSDT",1770293471181,42.736,2075.25,2075.24,137.033]
["binance-futures","ETHUSDT",1770293484473,4.264,2076.3,2076.29,224.045]
["binance-futures","ETHUSDT",1770293549602,38.243,2074.13,2074.12,70.999]
["binance-futures","ETHUSDT",1770293590326,10.716,2075.09,2075.08,107.157]
["binance-futures","ETHUSDT",1770293632203,100.603,2077.53,2077.52,21.601]
["binance-futures","ETHUSDT",1770293670875,78.277,2072.67,2072.66,94.246]
["binance-futures","ETHUSDT",1770293711058,17.954,2071.34,2071.33,164.292]
["binance-futures","ETHUSDT",1770293752132,13.384,2064.65,2064.64,101.664]
["binance-futures","ETHUSDT",1770293790644,30.333,2060.39,2060.38,43.802]
["binance-futures","ETHUSDT",1770293861348,46.823,2057.5,2057.49,82.124]
["binance-futures","ETHUSDT",1770293869668,30.509,2056.93,2056.92,59.532]
["binance-futures","ETHUSDT",1770293910272,0.033,2056.58,2056.57,71.54]
["binance-futures","ETHUSDT",1770293951854,4.261,2055.41,2055.4,61.157]
["binance-futures","ETHUSDT",1770294032628,95.674,2051.42,2051.41,0.927]
["binance-futures","ETHUSDT",1770294073008,0.601,2058.05,2058.04,163.706]
["binance-futures","ETHUSDT",1770294114821,107.757,2057.12,2057.11,69.269]
["binance-futures","ETHUSDT",1770294153289,33.234,2059.51,2059.5,40.803]
["binance-futures","ETHUSDT",1770294196741,47.468,2058.71,2058.7,467.558]
["binance-futures","ETHUSDT",1770294232112,75.015,2056.26,2056.25,46.164]
["binance-futures","ETHUSDT",1770294273434,116.391,2055.88,2055.87,31.843]
["binance-futures","ETHUSDT",1770294314739,150.198,2051.45,2051.44,42.055]
["binance-futures","ETHUSDT",1770294352176,214.01,2058.5,2058.49,31.605]
["binance-futures","ETHUSDT",1770294394996,0.02,2066.55,2066.54,101.098]
["binance-futures","ETHUSDT",1770294433012,14.758,2071.44,2071.43,132.485]
["binance-futures","ETHUSDT",1770294492255,2.449,2076.32,2076.31,126.245]
["binance-futures","ETHUSDT",1770294516161,139.273,2076.29,2076.28,6.062]
["binance-futures","ETHUSDT",1770294554313,4.31,2072.4,2072.39,48.716]
["binance-futures","ETHUSDT",1770294594541,110.096,2069.55,2069.54,9.987]
["binance-futures","ETHUSDT",1770294634732,42.865,2068.57,2068.56,22.709]
["binance-futures","ETHUSDT",1770294672925,19.952,2064.77,2064.76,67.558]
["binance-futures","ETHUSDT",1770294715010,49.645,2063.0,2062.99,56.29]
["binance-futures","ETHUSDT",1770294795066,0.019,2060.3,2060.29,112.6]
["binance-futures","ETHUSDT",1770294825542,91.936,2059.03,2059.02,23.271]
["binance-futures","ETHUSDT",1770294877242,0.022,2064.68,2064.67,357.477]
["binance-futures","ETHUSDT",1770294914871,209.647,2066.79,2066.78,0.061]
["binance-futures","ETHUSDT",1770294956946,87.501,2061.92,2061.91,34.824]
["binance-futures","ETHUSDT",1770294995852,30.353,2059.04,2059.03,59.628]
["binance-futures","ETHUSDT",1770295036641,72.272,2062.85,2062.84,67.354]
["binance-futures","ETHUSDT",1770295077849,9.832,2064.84,2064.83,191.015]
["binance-futures","ETHUSDT",1770295115770,151.62,2062.81,2062.8,9.61]
["binance-futures","ETHUSDT",1770295160740,72.275,2065.0,2064.99,21.487]
["binance-futures","ETHUSDT",1770295197980,147.063,2060.12,2060.11,4.909]
["binance-futures","ETHUSDT",1770295235399,0.507,2060.9,2060.89,121.381]
["binance-futures","ETHUSDT",1770295275607,117.122,2061.79,2061.78,42.88]
["binance-futures","ETHUSDT",1770295313383,9.778,2064.12,2064.11,30.554]
["binance-futures","ETHUSDT",1770295354067,88.064,2061.11,2061.1,63.868]
["binance-futures","ETHUSDT",1770295395127,153.527,2058.2,2058.19,9.909]
["binance-futures","ETHUSDT",1770295451889,13.487,2054.37,2054.36,103.995]
["binance-futures","ETHUSDT",1770295474003,91.177,2055.3,2055.29,27.56]
["binance-futures","ETHUSDT",1770295557846,62.642,2055.29,2055.28,47.327]
["binance-futures","ETHUSDT",1770295595410,95.39,2056.22,2056.21,52.351]
["binance-futures","ETHUSDT",1770295636174,68.38,2054.85,2054.84,85.831]
["binance-futures","ETHUSDT",1770295673972,106.9,2057.01,2057.0,1.268]
["binance-futures","ETHUSDT",1770295713668,43.49,2060.33,2060.32,22.451]
["binance-futures","ETHUSDT",1770295756169,13.689,2060.59,2060.57,0.02]
["binance-futures","ETHUSDT",1770295784583,4.925,2059.46,2059.45,44.67]
["binance-futures","ETHUSDT",1770295832426,167.475,2065.44,2065.43,22.441]
["binance-futures","ETHUSDT",1770295870043,38.389,2064.49,2064.48,102.743]
["binance-futures","ETHUSDT",1770295911016,69.837,2067.57,2067.56,25.157]
["binance-futures","ETHUSDT",1770295951835,0.05,2063.93,2063.92,43.668]
["binance-futures","ETHUSDT",1770295990363,0.004,2062.35,2062.33,115.912]
["binance-futures","ETHUSDT",1770296031420,3.33,2060.83,2060.82,57.419]
["binance-futures","ETHUSDT",1770296072575,40.594,2054.11,2054.1,102.077]
["binance-futures","ETHUSDT",1770296116304,11.92,2044.34,2044.33,86.264]
["binance-futures","ETHUSDT",1770296150888,107.071,2048.22,2048.21,1.55]
["binance-futures","ETHUSDT",1770296187825,48.683,2054.34,2054.33,97.22]
["binance-futures","ETHUSDT",1770296269758,106.344,2064.38,2064.37,24.389]
["binance-futures","ETHUSDT",1770296309757,165.321,2060.58,2060.57,15.529]
["binance-futures","ETHUSDT",1770296346521,0.043,2063.69,2063.67,12.763]
["binance-futures","ETHUSDT",1770296387410,70.993,2061.92,2061.91,37.031]
["binance-futures","ETHUSDT",1770296432625,92.465,2060.94,2060.93,46.803]
["binance-futures","ETHUSDT",1770296468069,112.021,2058.0,2057.99,53.0]
["binance-futures","ETHUSDT",1770296509350,66.456,2061.19,2061.18,1.277]
["binance-futures","ETHUSDT",1770296547846,206.168,2060.07,2060.06,0.066]
["binance-futures","ETHUSDT",1770296588945,0.546,2060.9,2060.89,94.044]
["binance-futures","ETHUSDT",1770296630228,34.929,2063.16,2063.15,80.73]
["binance-futures","ETHUSDT",1770296669032,2.122,2059.6,2059.59,50.36]
["binance-futures","ETHUSDT",1770296710972,53.715,2062.18,2062.17,0.797]
["binance-futures","ETHUSDT",1770296741582,38.01,2064.42,2064.41,179.731]
["binance-futures","ETHUSDT",1770296788151,47.528,2071.07,2071.06,37.662]
["binance-futures","ETHUSDT",1770296828526,176.32,2077.61,2077.6,15.846]
["binance-futures","ETHUSDT",1770296866267,156.784,2073.28,2073.27,32.571]
["binance-futures","ETHUSDT",1770296907263,10.968,2070.25,2070.24,28.321]
["binance-futures","ETHUSDT",1770296948127,176.871,2069.49,2069.48,0.875]
["binance-futures","ETHUSDT",1770297028308,41.835,2070.22,2070.21,53.039]
["binance-futures","ETHUSDT",1770297070188,37.344,2067.23,2067.22,9.51]
["binance-futures","ETHUSDT",1770297074181,115.728,2067.08,2067.07,20.299]
["binance-futures","ETHUSDT",1770297149020,20.129,2065.37,2065.36,35.163]
["binance-futures","ETHUSDT",1770297193081,99.094,2066.99,2066.98,42.713]
["binance-futures","ETHUSDT",1770297233021,1.566,2064.65,2064.64,106.736]
["binance-futures","ETHUSDT",1770297273095,66.978,2057.84,2057.83,42.199]
["binance-futures","ETHUSDT",1770297309147,8.739,2059.46,2059.45,99.542]
["binance-futures","ETHUSDT",1770297349735,62.085,2058.45,2058.44,3.864]
["binance-futures","ETHUSDT",1770297394828,11.241,2056.65,2056.64,190.828]
["binance-futures","ETHUSDT",1770297427751,60.995,2059.04,2059.03,9.019]
["binance-futures","ETHUSDT",1770297468016,41.972,2060.19,2060.18,51.545]
["binance-futures","ETHUSDT",1770297508950,111.314,2059.04,2059.03,1.069]
["binance-futures","ETHUSDT",1770297546684,132.529,2060.85,2060.84,47.116]
["binance-futures","ETHUSDT",1770297587941,42.81,2056.77,2056.76,2.382]
["binance-futures","ETHUSDT",1770297624575,183.812,2057.12,2057.11,139.987]
["binance-futures","ETHUSDT",1770297665458,2.366,2057.25,2057.24,155.886]
["binance-futures","ETHUSDT",1770297725951,85.228,2056.54,2056.53,100.046]
["binance-futures","ETHUSDT",1770297786241,11.518,2056.98,2056.97,119.263]
["binance-futures","ETHUSDT",1770297827949,68.88,2053.19,2053.18,54.647]
["binance-futures","ETHUSDT",1770297868041,12.908,2057.15,2057.14,40.231]
["binance-futures","ETHUSDT",1770297905734,59.672,2058.91,2058.9,49.272]
["binance-futures","ETHUSDT",1770297947506,62.883,2058.12,2058.11,5.462]
["binance-futures","ETHUSDT",1770297986272,67.786,2052.9,2052.89,77.273]
["binance-futures","ETHUSDT",1770298027079,220.963,2051.14,2051.13,1.597]
["binance-futures","ETHUSDT",1770298060263,81.406,2053.56,2053.55,12.783]
["binance-futures","ETHUSDT",1770298106226,17.134,2051.88,2051.87,113.397]
["binance-futures","ETHUSDT",1770298148672,16.757,2051.72,2051.71,32.404]
["binance-futures","ETHUSDT",1770298189691,122.978,2051.6,2051.59,52.915]
["binance-futures","ETHUSDT",1770298232241,155.412,2049.64,2049.63,193.125]
["binance-futures","ETHUSDT",1770298272943,116.843,2055.79,2055.78,22.847]
["binance-futures","ETHUSDT",1770298310914,164.642,2054.97,2054.96,0.039]
["binance-futures","ETHUSDT",1770298351934,3.285,2063.01,2063.0,126.122]
["binance-futures","ETHUSDT",1770298399899,128.955,2064.09,2064.08,0.787]
["binance-futures","ETHUSDT",1770298430897,74.592,2059.33,2059.32,109.122]
["binance-futures","ETHUSDT",1770298515577,172.505,2058.68,2058.67,1.851]
["binance-futures","ETHUSDT",1770298553174,71.852,2063.16,2063.15,55.267]
["binance-futures","ETHUSDT",1770298594055,174.039,2063.19,2063.18,12.373]
["binance-futures","ETHUSDT",1770298636599,154.944,2059.88,2059.87,5.406]
["binance-futures","ETHUSDT",1770298675163,153.533,2057.91,2057.9,45.355]
["binance-futures","ETHUSDT",1770298697221,110.962,2060.88,2060.87,72.728]
["binance-futures","ETHUSDT",1770298758438,103.815,2055.74,2055.73,13.693]
["binance-futures","ETHUSDT",1770298800915,4.817,2053.87,2053.86,142.271]
["binance-futures","ETHUSDT",1770298841922,11.201,2052.59,2052.58,8.74]
["binance-futures","ETHUSDT",1770298879167,77.886,2053.5,2053.49,119.177]
["binance-futures","ETHUSDT",1770298921156,4.173,2056.0,2055.99,155.807]
["binance-futures","ETHUSDT",1770298964030,62.984,2052.7,2052.69,0.574]
["binance-futures","ETHUSDT",1770299002612,89.291,2053.9,2053.89,166.522]
["binance-futures","ETHUSDT",1770299039228,10.606,2056.32,2056.31,230.405]
["binance-futures","ETHUSDT",1770299085974,28.849,2055.72,2055.71,184.772]
["binance-futures","ETHUSDT",1770299128901,13.786,2055.16,2055.15,51.115]
["binance-futures","ETHUSDT",1770299170906,128.091,2054.37,2054.36,12.871]
["binance-futures","ETHUSDT",1770299253014,0.243,2053.17,2053.16,4.917]
["binance-futures","ETHUSDT",1770299294757,38.818,2053.96,2053.95,52.0]
["binance-futures","ETHUSDT",1770299337505,25.645,2053.48,2053.47,67.306]
["binance-futures","ETHUSDT",1770299377841,38.048,2055.24,2055.23,107.974]
["binance-futures","ETHUSDT",1770299386518,58.405,2055.1,2055.09,21.243]
["binance-futures","ETHUSDT",1770299462470,9.673,2054.12,2054.11,207.257]
["binance-futures","ETHUSDT",1770299503627,67.5,2054.88,2054.87,98.008]
["binance-futures","ETHUSDT",1770299544380,10.424,2059.21,2059.2,97.027]
["binance-futures","ETHUSDT",1770299582444,0.095,2060.4,2060.39,117.642]
["binance-futures","ETHUSDT",1770299623023,61.512,2062.33,2062.32,31.1]
["binance-futures","ETHUSDT",1770299661468,48.885,2060.09,2060.08,97.393]
["binance-futures","ETHUSDT",1770299727919,97.246,2061.17,2061.16,110.044]
["binance-futures","ETHUSDT",1770299745143,82.721,2060.82,2060.81,16.918]
["binance-futures","ETHUSDT",1770299784175,30.032,2060.39,2060.38,74.369]
["binance-futures","ETHUSDT",1770299826124,70.802,2058.24,2058.23,51.958]
["binance-futures","ETHUSDT",1770299868467,59.342,2053.3,2053.29,11.739]
["binance-futures","ETHUSDT",1770299904774,139.158,2055.58,2055.57,8.623]
["binance-futures","ETHUSDT",1770299946261,0.886,2056.98,2056.97,148.798]
["binance-futures","ETHUSDT",1770300030094,15.949,2062.87,2062.86,116.654]
["binance-futures","ETHUSDT",1770300068308,5.737,2064.22,2064.21,99.982]
["binance-futures","ETHUSDT",1770300113675,0.954,2078.85,2078.84,115.236]
["binance-futures","ETHUSDT",1770300151849,23.766,2079.69,2079.68,71.197]
["binance-futures","ETHUSDT",1770300192578,65.892,2080.59,2080.58,7.41]
["binance-futures","ETHUSDT",1770300234192,5.993,2075.26,2075.25,41.092]
["binance-futures","ETHUSDT",1770300272157,40.891,2076.33,2076.32,92.587]
["binance-futures","ETHUSDT",1770300312488,32.096,2068.47,2068.46,182.068]
["binance-futures","ETHUSDT",1770300350119,110.479,2067.67,2067.66,4.599]
["binance-futures","ETHUSDT",1770300401274,71.602,2068.76,2068.75,67.662]
["binance-futures","ETHUSDT",1770300430173,100.847,2067.9,2067.89,34.583]
["binance-futures","ETHUSDT",1770300468327,21.986,2067.59,2067.58,34.927]
["binance-futures","ETHUSDT",1770300509915,77.307,2069.11,2069.1,28.993]
["binance-futures","ETHUSDT",1770300548518,1.946,2067.09,2067.08,64.987]
["binance-futures","ETHUSDT",1770300589125,10.914,2065.17,2065.16,29.212]
["binance-futures","ETHUSDT",1770300630084,45.203,2064.0,2063.99,47.706]
["binance-futures","ETHUSDT",1770300692613,82.31,2065.74,2065.73,19.783]
["binance-futures","ETHUSDT",1770300707515,0.611,2065.6,2065.59,52.406]
["binance-futures","ETHUSDT",1770300789637,145.969,2069.95,2069.94,12.393]
["binance-futures","ETHUSDT",1770300829179,92.778,2066.3,2066.29,25.802]
["binance-futures","ETHUSDT",1770300871507,96.526,2065.24,2065.23,6.211]
["binance-futures","ETHUSDT",1770300909579,23.829,2065.9,2065.89,67.962]
["binance-futures","ETHUSDT",1770300951027,49.299,2062.88,2062.87,0.079]
["binance-futures","ETHUSDT",1770300992825,102.893,2055.59,2055.58,0.064]
["binance-futures","ETHUSDT",1770301028410,19.086,2056.32,2056.31,98.644]
["binance-futures","ETHUSDT",1770301071593,86.726,2056.72,2056.71,35.163]
["binance-futures","ETHUSDT",1770301109000,48.937,2057.03,2057.02,30.933]
["binance-futures","ETHUSDT",1770301150034,0.041,2059.08,2059.07,94.597]
["binance-futures","ETHUSDT",1770301190553,18.555,2062.27,2062.26,97.477]
["binance-futures","ETHUSDT",1770301228444,101.898,2063.5,2063.49,12.31]
["binance-futures","ETHUSDT",1770301268790,2.565,2063.99,2063.98,160.344]
["binance-futures","ETHUSDT",1770301311407,19.182,2062.31,2062.3,0.03]
["binance-futures","ETHUSDT",1770301363638,93.763,2062.92,2062.91,11.847]
["binance-futures","ETHUSDT",1770301391129,96.378,2068.1,2068.09,7.454]
["binance-futures","ETHUSDT",1770301471016,9.334,2069.31,2069.3,117.718]
["binance-futures","ETHUSDT",1770301511721,20.622,2072.14,2072.13,20.496]
["binance-futures","ETHUSDT",1770301552645,50.286,2073.73,2073.72,67.134]
["binance-futures","ETHUSDT",1770301589188,86.856,2071.56,2071.55,10.273]
["binance-futures","ETHUSDT",1770301630632,29.173,2071.66,2071.65,151.692]
["binance-futures","ETHUSDT",1770301638720,137.654,2071.56,2071.55,14.581]
["binance-futures","ETHUSDT",1770301707799,23.451,2073.27,2073.26,39.213]
["binance-futures","ETHUSDT",1770301748601,5.98,2076.33,2076.32,130.619]
["binance-futures","ETHUSDT",1770301784436,138.147,2077.22,2077.21,64.317]
["binance-futures","ETHUSDT",1770301826216,114.375,2075.93,2075.92,162.518]
["binance-futures","ETHUSDT",1770301868465,29.024,2075.17,2075.16,0.012]
["binance-futures","ETHUSDT",1770301908788,30.111,2077.82,2077.81,62.391]
["binance-futures","ETHUSDT",1770301952223,21.835,2075.19,2075.18,105.601]
["binance-futures","ETHUSDT",1770301993172,0.41,2081.06,2081.01,12.024]
["binance-futures","ETHUSDT",1770302035996,27.105,2076.78,2076.77,96.19]
["binance-futures","ETHUSDT",1770302078092,49.771,2079.69,2079.68,21.813]
["binance-futures","ETHUSDT",1770302117318,2.963,2094.63,2094.62,50.26]
["binance-futures","ETHUSDT",1770302160071,148.523,2084.96,2084.95,54.186]
["binance-futures","ETHUSDT",1770302203974,54.865,2083.19,2083.18,76.233]
["binance-futures","ETHUSDT",1770302286275,17.067,2094.31,2094.3,73.398]
["binance-futures","ETHUSDT",1770302328615,3.48,2094.59,2094.58,60.406]
["binance-futures","ETHUSDT",1770302339463,62.93,2096.29,2096.28,10.122]
["binance-futures","ETHUSDT",1770302409560,5.462,2095.07,2095.06,124.59]
["binance-futures","ETHUSDT",1770302451624,105.18,2090.75,2090.74,18.016]
["binance-futures","ETHUSDT",1770302490803,18.739,2089.39,2089.38,108.813]
["binance-futures","ETHUSDT",1770302533233,26.558,2083.4,2083.39,87.695]
["binance-futures","ETHUSDT",1770302574895,0.059,2086.5,2086.49,99.764]
["binance-futures","ETHUSDT",1770302613222,110.096,2090.42,2090.41,10.03]
["binance-futures","ETHUSDT",1770302654179,100.757,2087.91,2087.9,10.925]
["binance-futures","ETHUSDT",1770302679972,20.486,2089.09,2089.08,77.215]
["binance-futures","ETHUSDT",1770302734513,67.235,2082.39,2082.38,93.91]
["binance-futures","ETHUSDT",1770302775470,24.338,2082.09,2082.08,56.045]
["binance-futures","ETHUSDT",1770302813366,1.81,2082.08,2082.07,91.177]
["binance-futures","ETHUSDT",1770302854866,23.713,2091.8,2091.79,22.516]
["binance-futures","ETHUSDT",1770302892588,28.55,2085.04,2085.03,20.581]
["binance-futures","ETHUSDT",1770302934271,113.213,2077.75,2077.74,47.195]
["binance-futures","ETHUSDT",1770303002031,34.545,2074.93,2074.92,102.395]
["binance-futures","ETHUSDT",1770303055812,102.117,2076.72,2076.71,33.227]
["binance-futures","ETHUSDT",1770303097895,111.332,2071.08,2071.07,13.583]
["binance-futures","ETHUSDT",1770303139044,64.213,2072.79,2072.78,53.897]
["binance-futures","ETHUSDT",1770303176352,204.097,2069.52,2069.51,0.031]
["binance-futures","ETHUSDT",1770303218440,39.028,2069.61,2069.6,75.963]
["binance-futures","ETHUSDT",1770303255857,107.424,2070.32,2070.31,0.235]
["binance-futures","ETHUSDT",1770303296472,121.102,2065.62,2065.61,66.305]
["binance-futures","ETHUSDT",1770303338191,0.012,2059.92,2059.91,74.016]
["binance-futures","ETHUSDT",1770303377296,59.446,2057.28,2057.27,90.181]
["binance-futures","ETHUSDT",1770303417714,137.453,2055.74,2055.73,53.769]
["binance-futures","ETHUSDT",1770303457102,20.947,2047.14,2047.13,48.355]
["binance-futures","ETHUSDT",1770303498201,21.616,2047.32,2047.31,26.185]
["binance-futures","ETHUSDT",1770303539650,2.887,2047.0,2046.99,87.051]
["binance-futures","ETHUSDT",1770303578637,161.53,2046.24,2046.23,3.813]
["binance-futures","ETHUSDT",1770303622303,7.065,2050.97,2050.96,0.107]
["binance-futures","ETHUSDT",1770303681293,118.807,2037.76,2037.75,21.131]
["binance-futures","ETHUSDT",1770303749778,125.082,2033.02,2033.01,48.614]
["binance-futures","ETHUSDT",1770303792437,391.365,2025.47,2025.44,0.012]
["binance-futures","ETHUSDT",1770303830535,4.226,2026.29,2026.28,157.171]
["binance-futures","ETHUSDT",1770303872399,4.862,2030.37,2030.36,122.39]
["binance-futures","ETHUSDT",1770303914491,129.918,2021.5,2021.48,0.01]
["binance-futures","ETHUSDT",1770303954866,14.189,2015.27,2015.26,51.849]
["binance-futures","ETHUSDT",1770303983861,30.847,2018.69,2018.68,14.642]
["binance-futures","ETHUSDT",1770304040960,135.36,2013.14,2013.13,35.943]
["binance-futures","ETHUSDT",1770304079739,28.314,2011.39,2011.38,74.519]
["binance-futures","ETHUSDT",1770304121887,0.068,2019.12,2019.11,107.376]
["binance-futures","ETHUSDT",1770304160100,70.783,2020.54,2020.48,0.246]
["binance-futures","ETHUSDT",1770304202405,71.314,2016.84,2016.83,35.732]
["binance-futures","ETHUSDT",1770304245676,46.084,2007.31,2007.3,132.192]
["binance-futures","ETHUSDT",1770304285325,49.945,2007.74,2007.73,62.779]
["binance-futures","ETHUSDT",1770304329005,23.888,2003.84,2003.83,224.103]
["binance-futures","ETHUSDT",1770304366413,88.041,1997.39,1997.38,17.608]
["binance-futures","ETHUSDT",1770304409462,446.834,1995.67,1995.66,71.328]
["binance-futures","ETHUSDT",1770304451336,52.94,1999.35,1999.34,93.321]
["binance-futures","ETHUSDT",1770304533815,18.965,2002.91,2002.9,140.505]
["binance-futures","ETHUSDT",1770304577252,54.268,2009.84,2009.83,165.061]
["binance-futures","ETHUSDT",1770304619678,130.587,2001.18,2001.17,4.381]
["binance-futures","ETHUSDT",1770304658324,137.306,2007.15,2007.14,4.338]
["binance-futures","ETHUSDT",1770304673402,15.924,2009.49,2009.48,0.42]
["binance-futures","ETHUSDT",1770304738819,38.73,1995.03,1995.02,75.915]
["binance-futures","ETHUSDT",1770304782168,127.786,1998.39,1998.38,8.79]
["binance-futures","ETHUSDT",1770304825569,113.307,1988.53,1988.52,2.783]
["binance-futures","ETHUSDT",1770304864942,15.273,1985.17,1985.16,100.328]
["binance-futures","ETHUSDT",1770304909942,43.049,1972.67,1972.66,27.664]
["binance-futures","ETHUSDT",1770304949477,0.019,1976.49,1976.48,168.994]
["binance-futures","ETHUSDT",1770304979914,12.512,1970.49,1970.48,36.415]
["binance-futures","ETHUSDT",1770305085586,4.15,1959.93,1959.92,27.357]
["binance-futures","ETHUSDT",1770305125757,4.915,1977.79,1977.53,2.771]
["binance-futures","ETHUSDT",1770305170853,63.636,1964.11,1964.1,12.368]
["binance-futures","ETHUSDT",1770305214441,0.095,1960.27,1960.26,33.501]
["binance-futures","ETHUSDT",1770305254696,108.546,1959.05,1959.04,12.222]
["binance-futures","ETHUSDT",1770305296042,2.739,1959.73,1959.4,1.532]
["binance-futures","ETHUSDT",1770305383596,63.392,1931.87,1931.86,44.592]
["binance-futures","ETHUSDT",1770305431173,0.023,1953.69,1953.68,43.199]
["binance-futures","ETHUSDT",1770305472897,76.405,1946.28,1946.27,10.051]
["binance-futures","ETHUSDT",1770305514513,1.726,1938.49,1938.37,1.0]
["binance-futures","ETHUSDT",1770305557731,94.356,1939.73,1939.72,10.103]
["binance-futures","ETHUSDT",1770305603154,63.197,1935.98,1935.97,18.973]
["binance-futures","ETHUSDT",1770305643096,51.525,1932.86,1932.85,1.024]
["binance-futures","ETHUSDT",1770305686393,28.748,1932.63,1932.62,0.321]
["binance-futures","ETHUSDT",1770305725896,2.616,1949.96,1949.61,453.214]
["binance-futures","ETHUSDT",1770305789954,67.614,1939.56,1939.55,13.986]
["binance-futures","ETHUSDT",1770305814217,31.51,1939.85,1939.84,97.398]
["binance-futures","ETHUSDT",1770305854067,72.623,1943.84,1943.83,17.7]
["binance-futures","ETHUSDT",1770305897000,107.479,1944.08,1944.07,5.665]
["binance-futures","ETHUSDT",1770305937198,116.753,1944.1,1944.09,27.131]
["binance-futures","ETHUSDT",1770305979819,48.076,1957.61,1957.6,54.244]
["binance-futures","ETHUSDT",1770306022845,235.834,1959.5,1959.49,6.814]
["binance-futures","ETHUSDT",1770306096767,106.167,1963.9,1963.89,4.475]
["binance-futures","ETHUSDT",1770306149910,36.378,1967.25,1967.24,1.335]
["binance-futures","ETHUSDT",1770306192399,4.699,1967.9,1967.89,101.122]
["binance-futures","ETHUSDT",1770306230946,0.013,1964.61,1964.6,0.209]
["binance-futures","ETHUSDT",1770306272440,59.13,1964.74,1964.73,73.136]
["binance-futures","ETHUSDT",1770306310770,0.54,1963.26,1963.25,125.833]
["binance-futures","ETHUSDT",1770306353729,78.403,1955.15,1955.14,16.616]
["binance-futures","ETHUSDT",1770306397950,52.037,1942.58,1942.57,25.207]
["binance-futures","ETHUSDT",1770306441932,5.283,1949.16,1949.15,287.472]
["binance-futures","ETHUSDT",1770306478225,116.759,1949.12,1949.11,0.239]
["binance-futures","ETHUSDT",1770306520615,22.365,1951.82,1951.81,51.402]
["binance-futures","ETHUSDT",1770306558737,1.452,1949.0,1948.99,130.426]
["binance-futures","ETHUSDT",1770306599285,162.938,1957.32,1957.31,0.019]
["binance-futures","ETHUSDT",1770306639610,21.981,1974.36,1974.23,0.023]
["binance-futures","ETHUSDT",1770306684965,33.114,1972.18,1972.17,49.836]
["binance-futures","ETHUSDT",1770306726609,21.115,1976.94,1976.93,56.729]
["binance-futures","ETHUSDT",1770306787925,49.449,1980.46,1980.45,4.325]
["binance-futures","ETHUSDT",1770306810262,29.175,1978.39,1978.38,4.12]
["binance-futures","ETHUSDT",1770306893010,44.129,1967.25,1967.24,56.1]
["binance-futures","ETHUSDT",1770306934822,24.667,1965.33,1965.32,4.815]
["binance-futures","ETHUSDT",1770306975193,65.967,1967.87,1967.86,0.59]
["binance-futures","ETHUSDT",1770307014243,1.3,1959.77,1959.76,78.81]
["binance-futures","ETHUSDT",1770307057576,59.18,1956.96,1956.95,31.786]
["binance-futures","ETHUSDT",1770307097728,107.692,1953.69,1953.68,8.809]
["binance-futures","ETHUSDT",1770307128544,4.314,1957.29,1957.28,114.062]
["binance-futures","ETHUSDT",1770307176573,0.269,1958.97,1958.96,95.193]
["binance-futures","ETHUSDT",1770307215688,0.077,1957.82,1957.81,116.723]
["binance-futures","ETHUSDT",1770307257390,12.097,1961.6,1961.59,46.442]
["binance-futures","ETHUSDT",1770307300670,107.335,1961.69,1961.68,0.013]
["binance-futures","ETHUSDT",1770307340242,2.573,1959.6,1959.59,117.053]
["binance-futures","ETHUSDT",1770307382192,3.44,1958.65,1958.6,48.258]
["binance-futures","ETHUSDT",1770307429678,0.069,1953.46,1953.45,160.283]
["binance-futures","ETHUSDT",1770307463205,5.103,1952.56,1952.55,204.78]
["binance-futures","ETHUSDT",1770307504452,119.811,1950.55,1950.54,17.096]
["binance-futures","ETHUSDT",1770307542916,32.233,1948.86,1948.85,71.996]
["binance-futures","ETHUSDT",1770307584726,20.179,1955.1,1955.09,138.998]
["binance-futures","ETHUSDT",1770307625725,14.105,1954.44,1954.43,50.443]
["binance-futures","ETHUSDT",1770307706655,36.699,1945.86,1945.85,26.376]
["binance-futures","ETHUSDT",1770307747905,40.074,1945.5,1945.49,0.088]
["binance-futures","ETHUSDT",1770307765668,19.69,1946.07,1946.06,42.545]
["binance-futures","ETHUSDT",1770307826925,164.33,1960.0,1959.96,32.596]
["binance-futures","ETHUSDT",1770307869567,0.647,1952.53,1952.52,64.115]
["binance-futures","ETHUSDT",1770307907044,23.286,1951.97,1951.96,72.617]
["binance-futures","ETHUSDT",1770307948374,0.807,1949.57,1949.56,137.128]
["binance-futures","ETHUSDT",1770307988215,3.504,1949.9,1949.89,131.223]
["binance-futures","ETHUSDT",1770308025882,113.499,1951.02,1951.01,25.885]
["binance-futures","ETHUSDT",1770308066067,10.981,1950.69,1950.68,58.803]
["binance-futures","ETHUSDT",1770308097699,54.647,1952.56,1952.55,24.032]
["binance-futures","ETHUSDT",1770308144207,10.839,1957.72,1957.71,25.702]
["binance-futures","ETHUSDT",1770308185771,33.83,1959.98,1959.97,24.331]
["binance-futures","ETHUSDT",1770308224477,26.704,1970.71,1970.7,69.343]
["binance-futures","ETHUSDT",1770308267394,75.769,1967.05,1967.04,28.908]
["binance-futures","ETHUSDT",1770308305390,31.682,1969.88,1969.87,6.917]
["binance-futures","ETHUSDT",1770308347249,2.606,1969.02,1969.01,6.492]
["binance-futures","ETHUSDT",1770308424484,31.193,1968.62,1968.61,33.561]
["binance-futures","ETHUSDT",1770308471217,0.524,1964.41,1964.4,103.586]
["binance-futures","ETHUSDT",1770308512482,1.284,1968.55,1968.54,20.4]
["binance-futures","ETHUSDT",1770308554577,19.488,1977.49,1977.48,39.654]
["binance-futures","ETHUSDT",1770308592949,16.678,1975.91,1975.9,62.609]
["binance-futures","ETHUSDT",1770308634489,88.824,1974.14,1974.13,18.053]
["binance-futures","ETHUSDT",1770308672527,100.903,1972.34,1972.33,26.452]
["binance-futures","ETHUSDT",1770308714884,0.932,1991.92,1991.91,8.691]
["binance-futures","ETHUSDT",1770308764898,4.065,1985.57,1985.56,108.166]
["binance-futures","ETHUSDT",1770308797356,6.012,1983.23,1983.22,24.115]
["binance-futures","ETHUSDT",1770308837684,17.189,1987.86,1987.85,42.082]
["binance-futures","ETHUSDT",1770308875643,85.664,1988.73,1988.72,6.248]
["binance-futures","ETHUSDT",1770308916525,105.89,1991.26,1991.25,12.643]
["binance-futures","ETHUSDT",1770308957472,34.813,1985.26,1985.25,53.538]
["binance-futures","ETHUSDT",1770308994469,92.04,1984.15,1984.14,54.79]
["binance-futures","ETHUSDT",1770309036700,3.7,1994.84,1994.83,110.547]
["binance-futures","ETHUSDT",1770309100587,1.559,1990.94,1990.93,165.146]
["binance-futures","ETHUSDT",1770309161086,0.013,1979.69,1979.68,211.519]
["binance-futures","ETHUSDT",1770309201407,51.418,1980.0,1979.99,16.851]
["binance-futures","ETHUSDT",1770309238319,23.761,1984.58,1984.57,41.061]
["binance-futures","ETHUSDT",1770309280504,10.688,1984.36,1984.35,46.41]
["binance-futures","ETHUSDT",1770309322392,30.393,1989.01,1989.0,41.198]
["binance-futures","ETHUSDT",1770309359575,17.733,1989.93,1989.92,87.921]
["binance-futures","ETHUSDT",1770309393828,2.841,1990.08,1990.07,89.017]
["binance-futures","ETHUSDT",1770309441279,15.07,1984.86,1984.85,66.062]
["binance-futures","ETHUSDT",1770309478465,111.607,1983.07,1983.06,10.367]
["binance-futures","ETHUSDT",1770309518706,14.749,1986.82,1986.81,90.371]
["binance-futures","ETHUSDT",1770309557043,20.563,1984.26,1984.25,0.003]
["binance-futures","ETHUSDT",1770309597053,27.698,1981.95,1981.94,33.647]
["binance-futures","ETHUSDT",1770309638621,0.153,1978.88,1978.87,97.944]
["binance-futures","ETHUSDT",1770309675336,0.022,1977.53,1977.52,127.095]
["binance-futures","ETHUSDT",1770309723148,27.087,1976.35,1976.34,24.028]
["binance-futures","ETHUSDT",1770309752005,108.744,1979.34,1979.33,18.325]
["binance-futures","ETHUSDT",1770309793180,4.841,1977.37,1977.36,102.93]
["binance-futures","ETHUSDT",1770309833604,136.478,1974.29,1974.28,12.991]
["binance-futures","ETHUSDT",1770309911549,65.184,1972.13,1972.12,76.656]
["binance-futures","ETHUSDT",1770309951699,26.399,1968.35,1968.34,16.163]
["binance-futures","ETHUSDT",1770309992696,64.459,1966.33,1966.32,3.386]
["binance-futures","ETHUSDT",1770310029402,45.748,1966.05,1966.04,4.434]
["binance-futures","ETHUSDT",1770310051249,119.532,1963.7,1963.69,0.231]
["binance-futures","ETHUSDT",1770310106830,1.202,1965.43,1965.42,165.47]
["binance-futures","ETHUSDT",1770310146739,192.927,1970.07,1970.06,4.611]
["binance-futures","ETHUSDT",1770310186750,11.393,1976.61,1976.6,119.626]
["binance-futures","ETHUSDT",1770310224762,22.439,1985.9,1985.89,95.016]
["binance-futures","ETHUSDT",1770310265652,12.916,1986.0,1985.99,152.629]
["binance-futures","ETHUSDT",1770310307631,64.544,1989.69,1989.68,10.552]
["binance-futures","ETHUSDT",1770310341349,5.621,1997.72,1997.71,62.446]
["binance-futures","ETHUSDT",1770310387739,287.686,2001.77,2001.76,55.986]
["binance-futures","ETHUSDT",1770310425979,39.581,2000.87,2000.86,13.881]
["binance-futures","ETHUSDT",1770310467642,38.081,2014.37,2014.36,27.652]
["binance-futures","ETHUSDT",1770310510229,0.155,2005.99,2005.91,8.036]
["binance-futures","ETHUSDT",1770310548419,0.052,2006.86,2006.85,77.403]
["binance-futures","ETHUSDT",1770310589730,4.192,1998.14,1998.13,55.067]
["binance-futures","ETHUSDT",1770310667675,9.555,1998.58,1998.57,55.539]
["binance-futures","ETHUSDT",1770310676360,10.381,1999.16,1999.15,74.245]
["binance-futures","ETHUSDT",1770310746763,26.432,1993.77,1993.76,90.683]
["binance-futures","ETHUSDT",1770310783196,89.45,1996.75,1996.74,5.938]
["binance-futures","ETHUSDT",1770310824321,10.509,1996.17,1996.16,18.329]
["binance-futures","ETHUSDT",1770310865193,9.459,1990.52,1990.51,122.996]
["binance-futures","ETHUSDT",1770310902073,85.834,1987.37,1987.36,73.02]
["binance-futures","ETHUSDT",1770310942885,77.483,1986.56,1986.55,24.43]
["binance-futures","ETHUSDT",1770310980186,120.794,1984.12,1984.11,0.059]
["binance-futures","ETHUSDT",1770311003818,0.523,1983.98,1983.97,153.098]
["binance-futures","ETHUSDT",1770311061667,3.232,1983.3,1983.29,83.664]
["binance-futures","ETHUSDT",1770311099355,24.78,1982.5,1982.49,0.471]
["binance-futures","ETHUSDT",1770311140097,1.887,1986.67,1986.66,125.45]
["binance-futures","ETHUSDT",1770311177838,56.674,1987.85,1987.84,42.55]
["binance-futures","ETHUSDT",1770311218499,19.959,1982.32,1982.31,2.521]
["binance-futures","ETHUSDT",1770311259491,33.623,1985.08,1985.07,38.482]
["binance-futures","ETHUSDT",1770311297211,3.65,1984.92,1984.91,34.352]
["binance-futures","ETHUSDT",1770311378126,47.341,1980.12,1980.11,3.238]
["binance-futures","ETHUSDT",1770311421899,107.508,1973.45,1973.44,0.013]
["binance-futures","ETHUSDT",1770311458915,38.439,1972.33,1972.32,100.265]
["binance-futures","ETHUSDT",1770311500114,71.156,1975.61,1975.6,99.343]
["binance-futures","ETHUSDT",1770311538575,60.153,1968.24,1968.23,100.141]
["binance-futures","ETHUSDT",1770311577797,6.996,1972.15,1972.14,45.094]
["binance-futures","ETHUSDT",1770311618392,8.948,1974.83,1974.82,44.324]
["binance-futures","ETHUSDT",1770311667511,68.064,1974.13,1974.12,0.741]
["binance-futures","ETHUSDT",1770311696021,26.279,1975.76,1975.75,15.431]
["binance-futures","ETHUSDT",1770311737562,28.94,1965.23,1965.22,13.198]
["binance-futures","ETHUSDT",1770311774620,32.482,1968.04,1968.03,15.289]
["binance-futures","ETHUSDT",1770311814646,7.645,1966.39,1966.38,141.543]
["binance-futures","ETHUSDT",1770311851984,26.392,1964.74,1964.73,35.848]
["binance-futures","ETHUSDT",1770311891954,358.866,1964.59,1964.49,29.513]
["binance-futures","ETHUSDT",1770311931382,88.129,1964.52,1964.51,5.126]
["binance-futures","ETHUSDT",1770311996787,24.177,1955.46,1955.45,27.529]
["binance-futures","ETHUSDT",1770312010703,101.676,1958.4,1958.39,9.842]
["binance-futures","ETHUSDT",1770312092338,0.046,1952.42,1952.39,132.139]
["binance-futures","ETHUSDT",1770312134669,52.738,1963.16,1963.15,78.246]
["binance-futures","ETHUSDT",1770312176348,100.358,1960.81,1960.8,1.036]
["binance-futures","ETHUSDT",1770312214841,9.875,1965.31,1965.3,96.962]
["binance-futures","ETHUSDT",1770312256922,16.086,1979.77,1979.75,41.388]
["binance-futures","ETHUSDT",1770312299881,131.036,1985.49,1985.48,3.85]
["binance-futures","ETHUSDT",1770312339736,134.226,1982.51,1982.5,6.406]
["binance-futures","ETHUSDT",1770312381611,7.593,1990.2,1990.19,87.326]
["binance-futures","ETHUSDT",1770312420948,63.042,1981.26,1981.25,17.312]
["binance-futures","ETHUSDT",1770312462265,97.082,1979.27,1979.26,11.446]
["binance-futures","ETHUSDT",1770312503096,35.88,1981.27,1981.26,13.924]
["binance-futures","ETHUSDT",1770312541145,23.097,1974.93,1974.91,58.525]
["binance-futures","ETHUSDT",1770312580962,103.289,1977.01,1977.0,13.029]
["binance-futures","ETHUSDT",1770312618353,113.857,1981.22,1981.21,3.817]
["binance-futures","ETHUSDT",1770312660592,15.799,1970.87,1970.86,9.24]
["binance-futures","ETHUSDT",1770312701735,17.365,1969.66,1969.65,91.441]
["binance-futures","ETHUSDT",1770312741087,90.709,1957.1,1957.09,1.553]
["binance-futures","ETHUSDT",1770312782666,0.062,1957.55,1957.54,103.457]
["binance-futures","ETHUSDT",1770312824841,23.125,1955.4,1955.39,10.409]
["binance-futures","ETHUSDT",1770312905642,0.011,1954.62,1954.58,51.682]
["binance-futures","ETHUSDT",1770312948076,1.517,1954.89,1954.88,232.326]
["binance-futures","ETHUSDT",1770312973110,8.477,1964.66,1964.65,205.575]
["binance-futures","ETHUSDT",1770313027888,0.138,1961.08,1961.07,115.788]
["binance-futures","ETHUSDT",1770313069023,0.146,1958.76,1958.75,91.594]
["binance-futures","ETHUSDT",1770313106298,86.358,1962.55,1962.54,20.84]
["binance-futures","ETHUSDT",1770313147701,13.531,1969.43,1969.42,26.58]
["binance-futures","ETHUSDT",1770313188774,55.671,1963.67,1963.66,79.109]
["binance-futures","ETHUSDT",1770313226637,9.655,1970.55,1970.54,141.186]
["binance-futures","ETHUSDT",1770313270073,59.485,1974.41,1974.4,90.998]
["binance-futures","ETHUSDT",1770313309918,0.011,1973.33,1973.32,41.055]
["binance-futures","ETHUSDT",1770313349592,0.022,1968.58,1968.56,13.568]
["binance-futures","ETHUSDT",1770313391327,12.55,1966.58,1966.57,88.281]
["binance-futures","ETHUSDT",1770313428770,154.32,1971.69,1971.68,20.07]
["binance-futures","ETHUSDT",1770313470189,160.759,1966.5,1966.49,0.119]
["binance-futures","ETHUSDT",1770313507533,20.503,1969.81,1969.8,59.983]
["binance-futures","ETHUSDT",1770313590276,52.548,1972.41,1972.4,77.733]
["binance-futures","ETHUSDT",1770313629021,134.582,1976.09,1976.08,0.267]
["binance-futures","ETHUSDT",1770313668615,2.663,1972.18,1972.17,141.376]
["binance-futures","ETHUSDT",1770313710485,0.049,1965.78,1965.77,125.648]
["binance-futures","ETHUSDT",1770313750555,0.086,1962.66,1962.65,138.049]
["binance-futures","ETHUSDT",1770313787683,11.015,1962.73,1962.72,130.42]
["binance-futures","ETHUSDT",1770313829233,226.277,1962.91,1962.9,2.959]
["binance-futures","ETHUSDT",1770313867276,120.702,1967.35,1967.34,0.112]
["binance-futures","ETHUSDT",1770313909078,10.944,1965.47,1965.46,30.652]
["binance-futures","ETHUSDT",1770313963425,0.14,1960.54,1960.53,125.248]
["binance-futures","ETHUSDT",1770313987668,10.53,1960.4,1960.39,0.039]
["binance-futures","ETHUSDT",1770314027855,0.339,1964.53,1964.52,171.503]
["binance-futures","ETHUSDT",1770314068309,70.853,1959.81,1959.8,46.562]
["binance-futures","ETHUSDT",1770314104993,18.206,1957.82,1957.81,19.419]
["binance-futures","ETHUSDT",1770314145750,0.024,1956.52,1956.51,71.211]
["binance-futures","ETHUSDT",1770314182891,116.437,1956.53,1956.52,2.947]
["binance-futures","ETHUSDT",1770314223365,42.899,1955.85,1955.84,91.398]
["binance-futures","ETHUSDT",1770314292040,128.267,1954.47,1954.46,33.317]
["binance-futures","ETHUSDT",1770314343559,136.748,1954.64,1954.63,2.146]
["binance-futures","ETHUSDT",1770314383744,92.137,1954.09,1954.08,13.258]
["binance-futures","ETHUSDT",1770314421007,122.367,1955.51,1955.5,12.041]
["binance-futures","ETHUSDT",1770314461776,5.201,1956.35,1956.34,107.786]
["binance-futures","ETHUSDT",1770314503951,2.72,1961.87,1961.86,72.912]
["binance-futures","ETHUSDT",1770314542881,46.858,1962.49,1962.48,3.191]
["binance-futures","ETHUSDT",1770314585028,20.385,1959.02,1959.01,106.621]
["binance-futures","ETHUSDT",1770314625724,0.013,1950.94,1950.93,110.335]
["binance-futures","ETHUSDT",1770314661758,1.029,1959.28,1959.27,48.659]
["binance-futures","ETHUSDT",1770314702138,18.93,1958.0,1957.99,14.497]
["binance-futures","ETHUSDT",1770314739822,5.214,1958.66,1958.5,30.482]
["binance-futures","ETHUSDT",1770314779944,89.909,1959.47,1959.46,0.082]
["binance-futures","ETHUSDT",1770314819586,21.738,1960.07,1960.06,58.782]
["binance-futures","ETHUSDT",1770314857992,0.024,1959.65,1959.64,107.566]
["binance-futures","ETHUSDT",1770314914055,10.843,1960.93,1960.92,42.82]
["binance-futures","ETHUSDT",1770314936637,88.895,1957.04,1957.03,0.311]
["binance-futures","ETHUSDT",1770314977383,110.059,1958.12,1958.11,8.699]
["binance-futures","ETHUSDT",1770315018303,6.37,1957.64,1957.63,103.38]
["binance-futures","ETHUSDT",1770315098634,0.102,1959.69,1959.68,144.636]
["binance-futures","ETHUSDT",1770315139164,144.683,1961.0,1960.99,34.371]
["binance-futures","ETHUSDT",1770315179777,0.083,1964.1,1964.09,108.849]
["binance-futures","ETHUSDT",1770315216912,0.069,1958.83,1958.82,109.827]
["binance-futures","ETHUSDT",1770315245976,49.014,1959.1,1959.09,11.081]
["binance-futures","ETHUSDT",1770315296618,0.17,1961.46,1961.45,103.42]
["binance-futures","ETHUSDT",1770315338004,14.757,1960.82,1960.81,15.84]
["binance-futures","ETHUSDT",1770315379002,141.466,1963.51,1963.5,10.328]
["binance-futures","ETHUSDT",1770315417224,0.047,1953.42,1953.41,131.648]
["binance-futures","ETHUSDT",1770315457855,112.623,1955.25,1955.24,1.409]
["binance-futures","ETHUSDT",1770315498897,112.738,1950.16,1950.15,10.048]
["binance-futures","ETHUSDT",1770315536541,5.688,1949.11,1949.1,108.428]
["binance-futures","ETHUSDT",1770315579308,0.071,1951.61,1951.6,86.331]
["binance-futures","ETHUSDT",1770315613294,0.223,1950.51,1950.5,141.456]
["binance-futures","ETHUSDT",1770315654594,0.622,1941.92,1941.91,59.204]
["binance-futures","ETHUSDT",1770315696670,27.09,1936.69,1936.68,9.749]
["binance-futures","ETHUSDT",1770315735429,0.011,1939.0,1938.82,90.187]
["binance-futures","ETHUSDT",1770315819247,67.048,1935.29,1935.27,16.416]
["binance-futures","ETHUSDT",1770315858331,3.549,1941.73,1941.72,118.887]
["binance-futures","ETHUSDT",1770315875120,39.394,1944.01,1944.0,1635.332]
["binance-futures","ETHUSDT",1770315943363,29.896,1944.45,1944.44,57.307]
["binance-futures","ETHUSDT",1770315981343,7.42,1938.65,1938.64,74.048]
["binance-futures","ETHUSDT",1770316021611,282.913,1940.11,1940.1,1.482]
["binance-futures","ETHUSDT",1770316062950,0.011,1935.12,1935.11,26.196]
["binance-futures","ETHUSDT",1770316100236,10.696,1934.01,1934.0,135.735]
["binance-futures","ETHUSDT",1770316139737,3.594,1935.15,1935.14,100.057]
["binance-futures","ETHUSDT",1770316177175,0.08,1932.84,1932.83,59.171]
["binance-futures","ETHUSDT",1770316207165,28.904,1938.78,1938.77,0.034]
["binance-futures","ETHUSDT",1770316258436,3.631,1936.69,1936.68,119.293]
["binance-futures","ETHUSDT",1770316296135,9.424,1933.94,1933.93,32.565]
["binance-futures","ETHUSDT",1770316336539,0.027,1935.92,1935.87,1.559]
["binance-futures","ETHUSDT",1770316378899,4.317,1921.85,1921.71,10.196]
["binance-futures","ETHUSDT",1770316417473,89.29,1927.17,1927.16,0.246]
["binance-futures","ETHUSDT",1770316458688,19.01,1926.27,1926.26,45.565]
["binance-futures","ETHUSDT",1770316538836,65.036,1933.31,1933.3,131.538]
["binance-futures","ETHUSDT",1770316542468,37.879,1932.91,1932.9,39.569]
["binance-futures","ETHUSDT",1770316621039,123.456,1931.55,1931.54,0.884]
["binance-futures","ETHUSDT",1770316658270,132.802,1932.01,1932.0,8.254]
["binance-futures","ETHUSDT",1770316699393,120.327,1929.78,1929.77,0.12]
["binance-futures","ETHUSDT",1770316736337,28.184,1926.68,1926.67,64.556]
["binance-futures","ETHUSDT",1770316776506,0.143,1930.58,1930.57,118.512]
["binance-futures","ETHUSDT",1770316816411,1.115,1933.51,1933.5,95.951]
["binance-futures","ETHUSDT",1770316872774,10.127,1933.88,1933.87,33.114]
["binance-futures","ETHUSDT",1770316893775,25.985,1940.29,1940.28,111.414]
["binance-futures","ETHUSDT",1770316935234,23.168,1934.2,1934.19,28.964]
["binance-futures","ETHUSDT",1770316972705,46.055,1932.03,1932.02,13.425]
["binance-futures","ETHUSDT",1770317014229,70.513,1926.15,1926.14,13.93]
["binance-futures","ETHUSDT",1770317052615,156.024,1922.48,1922.47,14.14]
["binance-futures","ETHUSDT",1770317093923,45.603,1924.7,1924.69,162.474]
["binance-futures","ETHUSDT",1770317135646,10.994,1927.66,1927.65,140.849]
["binance-futures","ETHUSDT",1770317208306,99.146,1922.76,1922.71,0.013]
["binance-futures","ETHUSDT",1770317215320,30.576,1920.9,1920.89,28.949]
["binance-futures","ETHUSDT",1770317296410,36.214,1918.2,1918.19,49.34]
["binance-futures","ETHUSDT",1770317337365,45.164,1921.19,1921.18,17.007]
["binance-futures","ETHUSDT",1770317379568,0.013,1925.86,1925.85,34.208]
["binance-futures","ETHUSDT",1770317417310,32.304,1921.43,1921.42,60.813]
["binance-futures","ETHUSDT",1770317458127,0.045,1922.83,1922.82,58.006]
["binance-futures","ETHUSDT",1770317498658,104.657,1920.68,1920.67,2.455]
["binance-futures","ETHUSDT",1770317543264,21.661,1925.63,1925.62,458.026]
["binance-futures","ETHUSDT",1770317576908,53.478,1923.09,1923.08,53.701]
["binance-futures","ETHUSDT",1770317613334,2.427,1926.41,1926.4,73.828]
["binance-futures","ETHUSDT",1770317654830,0.022,1934.93,1934.92,136.972]
["binance-futures","ETHUSDT",1770317695651,72.555,1938.1,1938.09,60.585]
["binance-futures","ETHUSDT",1770317733116,28.844,1936.94,1936.93,99.786]
["binance-futures","ETHUSDT",1770317773355,96.055,1945.79,1945.78,10.308]
["binance-futures","ETHUSDT",1770317819987,114.543,1949.35,1949.34,13.361]
["binance-futures","ETHUSDT",1770317856342,25.62,1951.57,1951.56,96.622]
["binance-futures","ETHUSDT",1770317897129,23.703,1948.58,1948.57,88.197]
["binance-futures","ETHUSDT",1770317934283,0.226,1949.69,1949.68,46.099]
["binance-futures","ETHUSDT",1770317974510,0.069,1953.48,1953.47,125.913]
["binance-futures","ETHUSDT",1770318057165,0.079,1945.75,1945.74,82.297]
["binance-futures","ETHUSDT",1770318095083,20.906,1938.56,1938.55,54.549]
["binance-futures","ETHUSDT",1770318134842,166.335,1940.18,1940.17,0.011]
["binance-futures","ETHUSDT",1770318166983,19.708,1936.9,1936.89,108.008]
["binance-futures","ETHUSDT",1770318214072,28.92,1947.3,1947.29,96.57]
["binance-futures","ETHUSDT",1770318255074,68.972,1941.24,1941.23,61.365]
["binance-futures","ETHUSDT",1770318293004,62.824,1941.27,1941.26,3.351]
["binance-futures","ETHUSDT",1770318333915,1.571,1939.84,1939.83,112.753]
["binance-futures","ETHUSDT",1770318375372,18.677,1943.32,1943.31,17.275]
["binance-futures","ETHUSDT",1770318413251,89.656,1940.75,1940.74,11.558]
["binance-futures","ETHUSDT",1770318454155,85.001,1939.29,1939.28,12.295]
["binance-futures","ETHUSDT",1770318500812,5.114,1934.66,1934.65,117.233]
["binance-futures","ETHUSDT",1770318532403,0.66,1932.38,1932.37,55.175]
["binance-futures","ETHUSDT",1770318573395,76.917,1931.68,1931.67,16.5]
["binance-futures","ETHUSDT",1770318610988,44.773,1932.65,1932.64,83.006]
["binance-futures","ETHUSDT",1770318652251,0.142,1932.9,1932.89,132.685]
["binance-futures","ETHUSDT",1770318692664,0.076,1940.3,1940.27,5.622]
["binance-futures","ETHUSDT",1770318773971,140.593,1940.97,1940.96,1.379]
["binance-futures","ETHUSDT",1770318777869,8.77,1941.91,1941.9,41.051]
["binance-futures","ETHUSDT",1770318853435,17.187,1938.86,1938.85,85.213]
["binance-futures","ETHUSDT",1770318894107,10.077,1936.85,1936.84,52.298]
["binance-futures","ETHUSDT",1770318934966,13.137,1935.44,1935.43,72.445]
["binance-futures","ETHUSDT",1770318972856,10.248,1940.51,1940.5,119.39]
["binance-futures","ETHUSDT",1770319013310,135.806,1944.49,1944.48,0.194]
["binance-futures","ETHUSDT",1770319051616,40.08,1941.0,1940.99,21.213]
["binance-futures","ETHUSDT",1770319092394,0.047,1940.49,1940.48,58.884]
["binance-futures","ETHUSDT",1770319154043,63.829,1936.58,1936.57,32.025]
["binance-futures","ETHUSDT",1770319171352,151.871,1935.3,1935.29,10.889]
["binance-futures","ETHUSDT",1770319212933,26.079,1936.85,1936.84,21.221]
["binance-futures","ETHUSDT",1770319254531,81.142,1932.78,1932.77,0.338]
["binance-futures","ETHUSDT",1770319291944,25.063,1939.53,1939.52,86.412]
["binance-futures","ETHUSDT",1770319333722,40.551,1932.77,1932.76,11.162]
["binance-futures","ETHUSDT",1770319370879,10.961,1934.07,1934.06,27.7]
["binance-futures","ETHUSDT",1770319413335,39.738,1936.31,1936.3,19.811]
["binance-futures","ETHUSDT",1770319490946,1.098,1932.91,1932.9,91.798]
["binance-futures","ETHUSDT",1770319535914,19.182,1928.17,1928.16,48.935]
["binance-futures","ETHUSDT",1770319575902,8.511,1928.49,1928.48,99.154]
["binance-futures","ETHUSDT",1770319613092,34.644,1933.0,1932.99,37.837]
["binance-futures","ETHUSDT",1770319653652,101.404,1933.67,1933.66,17.461]
["binance-futures","ETHUSDT",1770319694939,38.774,1935.23,1935.22,89.868]
["binance-futures","ETHUSDT",1770319734299,24.389,1933.08,1933.07,13.036]
["binance-futures","ETHUSDT",1770319775432,48.966,1933.1,1933.09,19.811]
["binance-futures","ETHUSDT",1770319825316,3.556,1936.11,1936.1,129.243]
["binance-futures","ETHUSDT",1770319855731,95.133,1934.29,1934.28,9.834]
["binance-futures","ETHUSDT",1770319896702,38.736,1939.55,1939.54,72.59]
["binance-futures","ETHUSDT",1770319935321,17.444,1941.55,1941.54,131.611]
["binance-futures","ETHUSDT",1770319976626,21.65,1932.43,1932.41,0.025]
["binance-futures","ETHUSDT",1770320017203,73.831,1937.29,1937.28,16.29]
["binance-futures","ETHUSDT",1770320055198,0.046,1938.35,1938.34,102.867]
["binance-futures","ETHUSDT",1770320119425,113.278,1936.32,1936.31,17.325]
["binance-futures","ETHUSDT",1770320138424,3.579,1936.27,1936.26,127.922]
["binance-futures","ETHUSDT",1770320176198,14.62,1937.18,1937.17,10.044]
["binance-futures","ETHUSDT",1770320217378,0.024,1936.5,1936.49,360.199]
["binance-futures","ETHUSDT",1770320298604,12.356,1941.32,1941.31,73.518]
["binance-futures","ETHUSDT",1770320340604,6.168,1940.16,1940.14,0.089]
["binance-futures","ETHUSDT",1770320382180,55.398,1938.15,1938.14,0.214]
["binance-futures","ETHUSDT",1770320420835,80.535,1936.4,1936.39,44.04]
["binance-futures","ETHUSDT",1770320456034,103.038,1936.31,1936.3,0.043]
["binance-futures","ETHUSDT",1770320499231,174.208,1934.11,1934.1,19.703]
["binance-futures","ETHUSDT",1770320541364,133.718,1933.56,1933.55,1.404]
["binance-futures","ETHUSDT",1770320584354,121.583,1932.72,1932.71,15.364]
["binance-futures","ETHUSDT",1770320621626,76.425,1934.36,1934.35,3.991]
["binance-futures","ETHUSDT",1770320664222,0.114,1932.91,1932.9,96.762]
["binance-futures","ETHUSDT",1770320706643,4.236,1931.96,1931.95,40.751]
["binance-futures","ETHUSDT",1770320746084,17.855,1932.81,1932.8,101.677]
["binance-futures","ETHUSDT",1770320797313,29.025,1929.68,1929.67,97.341]
["binance-futures","ETHUSDT",1770320825970,6.895,1925.9,1925.89,84.489]
["binance-futures","ETHUSDT",1770320865431,17.178,1926.52,1926.51,48.353]
["binance-futures","ETHUSDT",1770320905792,10.481,1928.2,1928.19,18.36]
["binance-futures","ETHUSDT",1770320943804,14.484,1929.68,1929.67,192.138]
["binance-futures","ETHUSDT",1770321029501,89.585,1926.37,1926.36,17.347]
["binance-futures","ETHUSDT",1770321066138,0.434,1926.63,1926.6,86.642]
["binance-futures","ETHUSDT",1770321089354,118.159,1922.8,1922.79,18.149]
["binance-futures","ETHUSDT",1770321148255,117.863,1917.13,1917.12,1.028]
["binance-futures","ETHUSDT",1770321184812,24.006,1920.64,1920.63,97.625]
["binance-futures","ETHUSDT",1770321225167,141.031,1922.37,1922.36,0.192]
["binance-futures","ETHUSDT",1770321266413,27.485,1925.42,1925.41,82.231]
["binance-futures","ETHUSDT",1770321303787,31.818,1921.16,1921.15,13.469]
["binance-futures","ETHUSDT",1770321344004,18.676,1923.57,1923.56,0.021]
["binance-futures","ETHUSDT",1770321381290,10.241,1924.98,1924.97,94.136]
["binance-futures","ETHUSDT",1770321419001,21.007,1923.01,1923.0,143.784]
["binance-futures","ETHUSDT",1770321463766,48.97,1924.56,1924.55,24.345]
["binance-futures","ETHUSDT",1770321503751,133.523,1924.21,1924.2,2.157]
["binance-futures","ETHUSDT",1770321544939,109.57,1925.52,1925.51,0.215]
["binance-futures","ETHUSDT",1770321585995,144.459,1927.47,1927.46,1.47]
["binance-futures","ETHUSDT",1770321625157,158.32,1927.81,1927.8,0.326]
["binance-futures","ETHUSDT",1770321667037,0.037,1929.53,1929.52,58.665]
["binance-futures","ETHUSDT",1770321747817,16.648,1934.35,1934.34,15.946]
["binance-futures","ETHUSDT",1770321758525,96.278,1933.51,1933.5,11.033]
["binance-futures","ETHUSDT",1770321830161,11.992,1930.51,1930.5,59.347]
["binance-futures","ETHUSDT",1770321869416,34.657,1926.69,1926.68,83.343]
["binance-futures","ETHUSDT",1770321911801,0.739,1926.58,1926.57,93.165]
["binance-futures","ETHUSDT",1770321950552,2.879,1919.82,1919.81,65.964]
["binance-futures","ETHUSDT",1770321991476,3.031,1921.29,1921.28,78.47]
["binance-futures","ETHUSDT",1770322032950,54.018,1922.91,1922.9,0.298]
["binance-futures","ETHUSDT",1770322055597,4.76,1925.23,1925.22,42.517]
["binance-futures","ETHUSDT",1770322112312,26.875,1940.62,1940.61,99.02]
["binance-futures","ETHUSDT",1770322152744,0.027,1941.08,1941.01,10.282]
["binance-futures","ETHUSDT",1770322190193,81.051,1938.29,1938.28,76.454]
["binance-futures","ETHUSDT",1770322231853,21.869,1935.03,1935.02,72.583]
["binance-futures","ETHUSDT",1770322269328,8.879,1933.53,1933.52,97.407]
["binance-futures","ETHUSDT",1770322309799,7.7,1930.25,1930.24,57.589]
["binance-futures","ETHUSDT",1770322350471,3.629,1927.87,1927.76,7.5]
["binance-futures","ETHUSDT",1770322389359,13.927,1928.46,1928.45,67.971]
["binance-futures","ETHUSDT",1770322432564,51.6,1925.27,1925.26,43.019]
["binance-futures","ETHUSDT",1770322474180,1.192,1923.3,1923.29,92.805]
["binance-futures","ETHUSDT",1770322556636,15.758,1905.2,1905.19,18.743]
["binance-futures","ETHUSDT",1770322601783,15.347,1899.59,1899.58,63.964]
["binance-futures","ETHUSDT",1770322641993,62.03,1892.74,1892.71,9.644]
["binance-futures","ETHUSDT",1770322684550,3.857,1895.24,1895.23,33.999]
["binance-futures","ETHUSDT",1770322728234,89.055,1893.17,1893.16,11.379]
["binance-futures","ETHUSDT",1770322781172,117.643,1892.51,1892.5,3.906]
["binance-futures","ETHUSDT",1770322808214,43.434,1894.95,1894.94,31.776]
["binance-futures","ETHUSDT",1770322847493,0.193,1894.78,1894.77,104.865]
["binance-futures","ETHUSDT",1770322890012,28.667,1891.15,1891.14,51.196]
["binance-futures","ETHUSDT",1770322933367,119.759,1885.81,1885.8,15.792]
["binance-futures","ETHUSDT",1770322973825,32.922,1874.62,1874.61,134.075]
["binance-futures","ETHUSDT",1770323018641,31.097,1870.76,1870.75,43.745]
["binance-futures","ETHUSDT",1770323072731,52.793,1879.57,1879.56,0.05]
["binance-futures","ETHUSDT",1770323101617,81.296,1876.56,1876.55,23.667]
["binance-futures","ETHUSDT",1770323147035,4.268,1857.19,1857.18,65.675]
["binance-futures","ETHUSDT",1770323187686,67.146,1862.76,1862.74,8.253]
["binance-futures","ETHUSDT",1770323230898,117.771,1882.0,1881.99,26.006]
["binance-futures","ETHUSDT",1770323317622,0.001,1883.03,1883.02,35.167]
["binance-futures","ETHUSDT",1770323357206,19.883,1879.51,1879.5,143.348]
["binance-futures","ETHUSDT",1770323399255,87.284,1874.35,1874.34,0.044]
["binance-futures","ETHUSDT",1770323440142,62.216,1878.49,1878.48,10.663]
["binance-futures","ETHUSDT",1770323482264,151.521,1871.43,1871.39,7.238]
["binance-futures","ETHUSDT",1770323526070,0.15,1852.06,1851.86,76.347]
["binance-futures","ETHUSDT",1770323566247,9.323,1858.39,1858.38,106.572]
["binance-futures","ETHUSDT",1770323610160,104.542,1867.52,1867.51,6.79]
["binance-futures","ETHUSDT",1770323653778,24.065,1865.9,1865.89,50.926]
["binance-futures","ETHUSDT",1770323692475,18.128,1868.2,1868.19,91.976]
["binance-futures","ETHUSDT",1770323735705,56.438,1863.89,1863.88,9.807]
["binance-futures","ETHUSDT",1770323792588,45.927,1843.64,1843.53,61.056]
["binance-futures","ETHUSDT",1770323819085,19.115,1853.36,1853.35,23.196]
["binance-futures","ETHUSDT",1770323863364,57.537,1866.26,1866.25,10.685]
["binance-futures","ETHUSDT",1770323904873,0.478,1852.46,1852.45,66.265]
["binance-futures","ETHUSDT",1770323947405,86.706,1863.71,1863.7,37.138]
["binance-futures","ETHUSDT",1770323991997,77.889,1855.95,1855.94,18.445]
["binance-futures","ETHUSDT",1770324078242,65.672,1871.51,1871.5,30.404]
["binance-futures","ETHUSDT",1770324121549,13.565,1865.93,1865.92,26.827]
["binance-futures","ETHUSDT",1770324150075,113.279,1860.29,1860.28,21.063]
["binance-futures","ETHUSDT",1770324203579,56.666,1862.27,1862.26,40.456]
["binance-futures","ETHUSDT",1770324245756,18.281,1862.74,1862.68,2.624]
["binance-futures","ETHUSDT",1770324283658,16.906,1868.36,1868.35,0.022]
["binance-futures","ETHUSDT",1770324326919,10.802,1861.0,1860.99,152.715]
["binance-futures","ETHUSDT",1770324365011,21.103,1870.96,1870.95,92.248]
["binance-futures","ETHUSDT",1770324408718,47.96,1861.19,1861.18,62.582]
["binance-futures","ETHUSDT",1770324435684,100.914,1855.16,1855.15,3.091]
["binance-futures","ETHUSDT",1770324489612,63.275,1862.51,1862.5,89.936]
["binance-futures","ETHUSDT",1770324531510,61.719,1852.77,1852.76,22.772]
["binance-futures","ETHUSDT",1770324574137,28.558,1851.54,1851.53,0.279]
["binance-futures","ETHUSDT",1770324612947,27.316,1851.16,1851.15,0.058]
["binance-futures","ETHUSDT",1770324655275,18.966,1849.3,1849.29,109.446]
["binance-futures","ETHUSDT",1770324696215,56.507,1849.76,1849.75,0.327]
["binance-futures","ETHUSDT",1770324739488,13.243,1841.4,1841.39,112.165]
["binance-futures","ETHUSDT",1770324783735,47.15,1831.93,1831.92,419.42]
["binance-futures","ETHUSDT",1770324870965,0.028,1836.07,1836.05,216.959]
["binance-futures","ETHUSDT",1770324914684,42.324,1834.01,1833.98,164.605]
["binance-futures","ETHUSDT",1770324954960,68.409,1836.85,1836.84,37.731]
["binance-futures","ETHUSDT",1770324998808,74.27,1849.17,1849.16,1.274]
["binance-futures","ETHUSDT",1770325042136,17.871,1862.19,1862.18,189.157]
["binance-futures","ETHUSDT",1770325081546,83.729,1859.38,1859.37,0.087]
["binance-futures","ETHUSDT",1770325124901,99.283,1868.78,1868.77,104.364]
["binance-futures","ETHUSDT",1770325184608,70.87,1866.54,1866.53,3.548]
["binance-futures","ETHUSDT",1770325208816,17.774,1866.05,1866.04,36.556]
["binance-futures","ETHUSDT",1770325252372,4.644,1886.51,1886.5,16.852]
["binance-futures","ETHUSDT",1770325294941,0.001,1872.41,1872.35,16.17]
["binance-futures","ETHUSDT",1770325338754,22.845,1874.27,1874.26,20.381]
["binance-futures","ETHUSDT",1770325382465,0.565,1889.37,1889.21,348.028]
["binance-futures","ETHUSDT",1770325423399,117.267,1885.01,1885.0,0.066]
["binance-futures","ETHUSDT",1770325499089,50.898,1899.57,1899.56,0.022]
["binance-futures","ETHUSDT",1770325512292,43.581,1903.15,1903.14,15.712]
["binance-futures","ETHUSDT",1770325552606,30.228,1904.68,1904.67,40.596]
["binance-futures","ETHUSDT",1770325641690,103.911,1888.56,1888.55,18.962]
["binance-futures","ETHUSDT",1770325679544,94.687,1895.69,1895.68,0.049]
["binance-futures","ETHUSDT",1770325722296,89.456,1893.99,1893.98,20.257]
["binance-futures","ETHUSDT",1770325764842,9.192,1890.69,1890.68,38.72]
["binance-futures","ETHUSDT",1770325803389,53.369,1884.65,1884.64,1.868]
["binance-futures","ETHUSDT",1770325848209,16.194,1882.22,1882.21,100.486]
["binance-futures","ETHUSDT",1770325884206,0.875,1880.69,1880.68,0.011]
["binance-futures","ETHUSDT",1770325926866,108.258,1875.43,1875.4,2.13]
["binance-futures","ETHUSDT",1770325968627,44.756,1878.81,1878.8,24.669]
["binance-futures","ETHUSDT",1770326006400,88.127,1879.29,1879.28,2.505]
["binance-futures","ETHUSDT",1770326047620,23.838,1875.88,1875.87,2.462]
["binance-futures","ETHUSDT",1770326089168,82.937,1877.05,1877.04,14.181]
["binance-futures","ETHUSDT",1770326127125,0.176,1872.52,1872.51,63.539]
["binance-futures","ETHUSDT",1770326186927,115.34,1880.85,1880.84,17.069]
["binance-futures","ETHUSDT",1770326208795,90.858,1876.19,1876.18,12.245]
["binance-futures","ETHUSDT",1770326250775,10.88,1872.26,1872.25,72.769]
["binance-futures","ETHUSDT",1770326293202,0.271,1865.43,1865.42,47.207]
["binance-futures","ETHUSDT",1770326374701,41.645,1861.29,1861.28,0.333]
["binance-futures","ETHUSDT",1770326417802,102.183,1858.99,1858.98,31.693]
["binance-futures","ETHUSDT",1770326460174,38.946,1863.54,1863.53,56.305]
["binance-futures","ETHUSDT",1770326489590,10.041,1871.04,1871.03,96.691]
["binance-futures","ETHUSDT",1770326543026,86.986,1873.55,1873.54,14.585]
["binance-futures","ETHUSDT",1770326581068,0.022,1873.36,1873.35,31.82]
["binance-futures","ETHUSDT",1770326623779,36.427,1884.12,1884.08,0.044]
["binance-futures","ETHUSDT",1770326668482,71.779,1886.27,1886.17,28.81]
["binance-futures","ETHUSDT",1770326707338,121.205,1886.34,1886.33,103.254]
["binance-futures","ETHUSDT",1770326750347,8.022,1878.64,1878.63,66.047]
["binance-futures","ETHUSDT",1770326788573,106.169,1874.76,1874.75,2.452]
["binance-futures","ETHUSDT",1770326834511,9.106,1865.61,1865.6,91.265]
["binance-futures","ETHUSDT",1770326872743,0.536,1865.61,1865.6,67.251]
["binance-futures","ETHUSDT",1770326911906,12.123,1870.72,1870.71,53.867]
["binance-futures","ETHUSDT",1770326952985,8.93,1875.28,1875.27,77.607]
["binance-futures","ETHUSDT",1770326994025,112.817,1878.05,1878.04,19.008]
["binance-futures","ETHUSDT",1770327033512,29.982,1877.66,1877.65,94.53]
["binance-futures","ETHUSDT",1770327075828,8.529,1875.59,1875.58,65.12]
["binance-futures","ETHUSDT",1770327158885,10.519,1880.9,1880.89,91.546]
["binance-futures","ETHUSDT",1770327176449,12.037,1878.11,1878.1,29.3]
["binance-futures","ETHUSDT",1770327242348,10.673,1870.17,1870.16,0.129]
["binance-futures","ETHUSDT",1770327280558,32.435,1867.23,1867.22,31.58]
["binance-futures","ETHUSDT",1770327322060,83.977,1865.54,1865.53,9.238]
["binance-futures","ETHUSDT",1770327360744,252.426,1861.98,1861.79,0.051]
["binance-futures","ETHUSDT",1770327402562,35.741,1859.88,1859.87,22.363]
["binance-futures","ETHUSDT",1770327445065,97.101,1859.25,1859.24,27.017]
["binance-futures","ETHUSDT",1770327474592,53.395,1860.17,1860.16,50.579]
["binance-futures","ETHUSDT",1770327525027,107.932,1864.67,1864.66,0.145]
["binance-futures","ETHUSDT",1770327566990,94.172,1863.9,1863.89,27.522]
["binance-futures","ETHUSDT",1770327604710,10.659,1867.51,1867.5,31.575]
["binance-futures","ETHUSDT",1770327646980,26.728,1864.15,1864.14,31.475]
["binance-futures","ETHUSDT",1770327685192,107.276,1865.03,1865.02,38.64]
["binance-futures","ETHUSDT",1770327726519,0.046,1867.12,1867.11,36.377]
["binance-futures","ETHUSDT",1770327767375,19.735,1867.98,1867.97,87.347]
["binance-futures","ETHUSDT",1770327811011,27.069,1866.09,1866.08,34.373]
["binance-futures","ETHUSDT",1770327846921,15.635,1858.79,1858.78,93.214]
["binance-futures","ETHUSDT",1770327932439,9.513,1859.99,1859.98,96.264]
["binance-futures","ETHUSDT",1770327970723,8.57,1857.82,1857.81,89.106]
["binance-futures","ETHUSDT",1770328012755,33.523,1859.61,1859.6,41.901]
["binance-futures","ETHUSDT",1770328050702,150.295,1863.72,1863.71,0.022]
["binance-futures","ETHUSDT",1770328091717,124.587,1864.39,1864.38,0.254]
["binance-futures","ETHUSDT",1770328133742,85.599,1858.18,1858.17,0.214]
["binance-futures","ETHUSDT",1770328150730,4.403,1854.34,1854.33,68.071]
["binance-futures","ETHUSDT",1770328214211,29.833,1849.87,1849.86,9.479]
["binance-futures","ETHUSDT",1770328253266,90.906,1852.99,1852.98,29.709]
["binance-futures","ETHUSDT",1770328295596,0.324,1849.1,1849.09,99.115]
["binance-futures","ETHUSDT",1770328336535,124.611,1853.37,1853.36,20.922]
["binance-futures","ETHUSDT",1770328375443,0.148,1847.02,1847.01,78.984]
["binance-futures","ETHUSDT",1770328416845,84.267,1848.37,1848.36,0.177]
["binance-futures","ETHUSDT",1770328458485,0.047,1844.27,1844.26,83.622]
["binance-futures","ETHUSDT",1770328532985,47.216,1852.97,1852.96,80.704]
["binance-futures","ETHUSDT",1770328538598,18.882,1851.04,1851.03,24.635]
["binance-futures","ETHUSDT",1770328576813,0.034,1844.0,1843.96,127.875]
["binance-futures","ETHUSDT",1770328659180,18.565,1843.61,1843.6,103.521]
["binance-futures","ETHUSDT",1770328699887,40.997,1842.71,1842.7,9.562]
["binance-futures","ETHUSDT",1770328736981,49.732,1846.53,1846.52,89.496]
["binance-futures","ETHUSDT",1770328776665,108.021,1849.03,1849.02,13.582]
["binance-futures","ETHUSDT",1770328806849,42.416,1851.15,1851.14,23.803]
["binance-futures","ETHUSDT",1770328855467,14.127,1853.84,1853.83,85.073]
["binance-futures","ETHUSDT",1770328897292,29.547,1849.33,1849.32,66.015]
["binance-futures","ETHUSDT",1770328935677,116.373,1848.35,1848.34,0.419]
["binance-futures","ETHUSDT",1770328977265,0.036,1847.27,1847.26,85.537]
["binance-futures","ETHUSDT",1770329018221,15.916,1854.22,1854.21,131.946]
["binance-futures","ETHUSDT",1770329056463,10.283,1847.63,1847.62,114.708]
["binance-futures","ETHUSDT",1770329096843,26.854,1850.01,1850.0,48.051]
["binance-futures","ETHUSDT",1770329158501,22.48,1847.26,1847.25,25.566]
["binance-futures","ETHUSDT",1770329177141,122.398,1844.36,1844.35,8.402]
["binance-futures","ETHUSDT",1770329217888,103.841,1842.16,1842.15,0.073]
["binance-futures","ETHUSDT",1770329256138,14.592,1842.1,1842.09,11.445]
["binance-futures","ETHUSDT",1770329296994,52.444,1835.59,1835.58,0.065]
["binance-futures","ETHUSDT",1770329340383,0.199,1851.95,1851.94,76.07]
["binance-futures","ETHUSDT",1770329423723,65.44,1858.75,1858.74,0.025]
["binance-futures","ETHUSDT",1770329464396,19.771,1853.74,1853.73,93.139]
["binance-futures","ETHUSDT",1770329498554,180.079,1854.28,1854.27,3.497]
["binance-futures","ETHUSDT",1770329544953,67.376,1856.8,1856.79,8.766]
["binance-futures","ETHUSDT",1770329585617,106.91,1859.57,1859.56,1.734]
["binance-futures","ETHUSDT",1770329624231,42.969,1854.05,1854.04,65.645]
["binance-futures","ETHUSDT",1770329664600,97.717,1852.37,1852.36,0.211]
["binance-futures","ETHUSDT",1770329701451,26.421,1853.01,1853.0,41.775]
["binance-futures","ETHUSDT",1770329742851,2.512,1849.59,1849.58,82.771]
["binance-futures","ETHUSDT",1770329775915,17.538,1847.3,1847.29,15.591]
["binance-futures","ETHUSDT",1770329822036,0.014,1842.58,1842.52,139.506]
["binance-futures","ETHUSDT",1770329865139,96.504,1832.89,1832.88,4.027]
["binance-futures","ETHUSDT",1770329909727,0.011,1825.2,1825.19,91.418]
["binance-futures","ETHUSDT",1770329948253,102.736,1822.18,1822.17,21.162]
["binance-futures","ETHUSDT",1770329990187,86.904,1831.22,1831.21,2.158]
["binance-futures","ETHUSDT",1770330029459,36.894,1829.53,1829.52,38.508]
["binance-futures","ETHUSDT",1770330071021,40.517,1826.42,1826.41,45.218]
["binance-futures","ETHUSDT",1770330118844,30.999,1828.41,1828.4,9.648]
["binance-futures","ETHUSDT",1770330192146,0.023,1828.37,1828.36,99.72]
["binance-futures","ETHUSDT",1770330233716,0.025,1828.44,1828.43,120.75]
["binance-futures","ETHUSDT",1770330273832,14.621,1830.85,1830.84,79.006]
["binance-futures","ETHUSDT",1770330312496,60.848,1830.62,1830.61,30.084]
["binance-futures","ETHUSDT",1770330353777,94.604,1834.34,1834.33,0.275]
["binance-futures","ETHUSDT",1770330391511,0.026,1836.05,1836.04,119.868]
["binance-futures","ETHUSDT",1770330432642,18.83,1837.89,1837.88,35.466]
["binance-futures","ETHUSDT",1770330453328,20.151,1835.92,1835.91,82.905]
["binance-futures","ETHUSDT",1770330511620,26.097,1859.87,1859.86,18.953]
["binance-futures","ETHUSDT",1770330553601,2.697,1877.27,1877.26,51.099]
["binance-futures","ETHUSDT",1770330592867,0.131,1869.64,1869.63,119.274]
["binance-futures","ETHUSDT",1770330636264,27.786,1887.93,1887.92,45.599]
["binance-futures","ETHUSDT",1770330679707,0.015,1865.57,1865.56,37.464]
["binance-futures","ETHUSDT",1770330717187,83.253,1869.22,1869.21,0.011]
["binance-futures","ETHUSDT",1770330796123,103.721,1865.08,1865.07,11.514]
["binance-futures","ETHUSDT",1770330801099,3.776,1863.47,1863.46,0.011]
["binance-futures","ETHUSDT",1770330837449,35.589,1864.05,1864.04,71.477]
["binance-futures","ETHUSDT",1770330919867,38.331,1861.64,1861.63,14.668]
["binance-futures","ETHUSDT",1770330957831,17.446,1866.72,1866.71,64.344]
["binance-futures","ETHUSDT",1770330999143,92.723,1864.14,1864.13,0.039]
["binance-futures","ETHUSDT",1770331040803,83.598,1863.16,1863.15,0.672]
["binance-futures","ETHUSDT",1770331078622,0.013,1863.06,1863.05,118.108]
["binance-futures","ETHUSDT",1770331128570,0.065,1865.18,1865.17,84.254]
["binance-futures","ETHUSDT",1770331156815,25.128,1864.74,1864.73,61.329]
["binance-futures","ETHUSDT",1770331197815,16.141,1867.87,1867.86,80.467]
["binance-futures","ETHUSDT",1770331239042,0.455,1865.15,1865.14,110.332]
["binance-futures","ETHUSDT",1770331276634,27.006,1867.0,1866.99,119.728]
["binance-futures","ETHUSDT",1770331317376,60.051,1872.96,1872.95,51.956]
["binance-futures","ETHUSDT",1770331356967,95.001,1872.12,1872.11,29.962]
["binance-futures","ETHUSDT",1770331394796,0.033,1868.67,1868.66,17.565]
["binance-futures","ETHUSDT",1770331457776,684.339,1875.0,1874.99,75.016]
["binance-futures","ETHUSDT",1770331472087,17.394,1872.97,1872.96,12.162]
["binance-futures","ETHUSDT",1770331512271,69.383,1874.13,1874.12,0.052]
["binance-futures","ETHUSDT",1770331552791,10.281,1875.42,1875.41,30.216]
["binance-futures","ETHUSDT",1770331634769,32.551,1864.38,1864.37,4.791]
["binance-futures","ETHUSDT",1770331676991,29.188,1863.84,1863.83,2.129]
["binance-futures","ETHUSDT",1770331718984,17.441,1865.81,1865.8,2.19]
["binance-futures","ETHUSDT",1770331752874,1.311,1864.62,1864.61,13.067]
["binance-futures","ETHUSDT",1770331799838,0.884,1868.58,1868.57,47.589]
["binance-futures","ETHUSDT",1770331836160,82.409,1867.13,1867.12,9.907]
["binance-futures","ETHUSDT",1770331875660,0.066,1865.3,1865.29,28.457]
["binance-futures","ETHUSDT",1770331919881,0.248,1871.0,1870.99,16.839]
["binance-futures","ETHUSDT",1770331956177,61.717,1874.45,1874.44,0.075]
["binance-futures","ETHUSDT",1770331995004,1.607,1877.21,1877.2,55.3]
["binance-futures","ETHUSDT",1770332031892,3.306,1878.7,1878.69,10.031]
["binance-futures","ETHUSDT",1770332082310,10.935,1880.67,1880.66,2.334]
["binance-futures","ETHUSDT",1770332112457,0.058,1872.16,1872.15,18.358]
["binance-futures","ETHUSDT",1770332149494,35.182,1870.96,1870.95,23.317]
["binance-futures","ETHUSDT",1770332191323,22.816,1870.98,1870.97,10.098]
["binance-futures","ETHUSDT",1770332231431,57.888,1878.64,1878.63,2.26]
["binance-futures","ETHUSDT",1770332269045,0.281,1876.69,1876.68,28.77]
["binance-futures","ETHUSDT",1770332311591,64.598,1874.59,1874.58,22.806]
["binance-futures","ETHUSDT",1770332396042,41.202,1869.75,1869.74,7.097]
["binance-futures","ETHUSDT",1770332420749,0.098,1868.5,1868.49,32.624]
["binance-futures","ETHUSDT",1770332479406,0.873,1863.24,1863.23,31.065]
["binance-futures","ETHUSDT",1770332516296,41.209,1866.18,1866.17,15.077]
["binance-futures","ETHUSDT",1770332556594,1.102,1872.09,1872.08,18.978]
["binance-futures","ETHUSDT",1770332596045,8.78,1877.48,1877.47,13.5]
["binance-futures","ETHUSDT",1770332634401,1.71,1889.24,1889.23,25.992]
["binance-futures","ETHUSDT",1770332676358,14.075,1893.64,1893.63,64.868]
["binance-futures","ETHUSDT",1770332715377,62.898,1899.86,1899.85,46.727]
["binance-futures","ETHUSDT",1770332755577,60.717,1894.39,1894.38,0.022]
["binance-futures","ETHUSDT",1770332800556,46.853,1892.96,1892.95,38.542]
["binance-futures","ETHUSDT",1770332838907,23.55,1890.97,1890.96,76.595]
["binance-futures","ETHUSDT",1770332879759,94.032,1892.59,1892.58,12.043]
["binance-futures","ETHUSDT",1770332916698,0.057,1890.31,1890.3,19.63]
["binance-futures","ETHUSDT",1770332957239,5.988,1892.8,1892.79,39.34]
["binance-futures","ETHUSDT",1770332998902,61.28,1896.67,1896.66,37.11]
["binance-futures","ETHUSDT",1770333050376,18.465,1901.76,1901.75,63.093]
["binance-futures","ETHUSDT",1770333077872,49.1,1901.39,1901.38,15.304]
["binance-futures","ETHUSDT",1770333160640,143.372,1904.02,1904.01,47.961]
["binance-futures","ETHUSDT",1770333198788,29.164,1899.99,1899.98,14.82]
["binance-futures","ETHUSDT",1770333239495,21.233,1899.25,1899.24,25.583]
["binance-futures","ETHUSDT",1770333276791,73.745,1899.36,1899.35,15.902]
["binance-futures","ETHUSDT",1770333316960,1.058,1900.0,1899.99,78.131]
["binance-futures","ETHUSDT",1770333357294,10.941,1901.69,1901.68,33.975]
["binance-futures","ETHUSDT",1770333381267,2.439,1897.91,1897.9,52.198]
["binance-futures","ETHUSDT",1770333435839,9.011,1891.73,1891.72,56.61]
["binance-futures","ETHUSDT",1770333473592,15.994,1895.86,1895.85,74.571]
["binance-futures","ETHUSDT",1770333514600,32.603,1893.91,1893.9,20.47]
["binance-futures","ETHUSDT",1770333555612,0.047,1889.96,1889.84,110.146]
["binance-futures","ETHUSDT",1770333593627,9.125,1888.1,1888.09,34.967]
["binance-futures","ETHUSDT",1770333634759,16.331,1880.71,1880.7,30.333]
["binance-futures","ETHUSDT",1770333675448,69.201,1878.63,1878.62,20.004]
["binance-futures","ETHUSDT",1770333712528,16.821,1877.45,1877.44,58.861]
["binance-futures","ETHUSDT",1770333753286,28.231,1878.68,1878.67,17.168]
["binance-futures","ETHUSDT",1770333833008,56.655,1872.94,1872.93,1.113]
["binance-futures","ETHUSDT",1770333874767,1.118,1871.37,1871.36,35.858]
["binance-futures","ETHUSDT",1770333915555,36.418,1874.19,1874.18,32.949]
["binance-futures","ETHUSDT",1770333953112,15.693,1874.84,1874.83,25.799]
["binance-futures","ETHUSDT",1770333994131,20.254,1873.68,1873.67,17.1]
["binance-futures","ETHUSDT",1770334032654,0.044,1876.42,1876.41,56.515]
["binance-futures","ETHUSDT",1770334073764,68.776,1877.56,1877.55,12.779]
["binance-futures","ETHUSDT",1770334114184,21.901,1880.47,1880.46,21.106]
["binance-futures","ETHUSDT",1770334152012,1.016,1880.31,1880.3,33.97]
["binance-futures","ETHUSDT",1770334193920,0.057,1880.91,1880.9,78.635]
["binance-futures","ETHUSDT",1770334236127,65.0,1882.29,1882.28,19.159]
["binance-futures","ETHUSDT",1770334275008,10.695,1879.12,1879.11,40.35]
["binance-futures","ETHUSDT",1770334316457,24.866,1885.33,1885.32,14.937]
["binance-futures","ETHUSDT",1770334383106,14.687,1877.13,1877.12,20.142]
["binance-futures","ETHUSDT",1770334394058,0.309,1877.11,1877.1,77.423]
["binance-futures","ETHUSDT",1770334435503,18.186,1875.02,1875.01,30.047]
["binance-futures","ETHUSDT",1770334473259,48.232,1871.21,1871.2,30.737]
["binance-futures","ETHUSDT",1770334513806,149.559,1859.5,1859.23,0.968]
["binance-futures","ETHUSDT",1770334555869,36.915,1856.81,1856.8,1.256]
["binance-futures","ETHUSDT",1770334635784,0.155,1850.2,1850.19,80.907]
["binance-futures","ETHUSDT",1770334675908,26.14,1852.51,1852.5,12.068]
["binance-futures","ETHUSDT",1770334716680,39.324,1852.62,1852.61,24.632]
["binance-futures","ETHUSDT",1770334753742,106.827,1855.8,1855.79,2.567]
["binance-futures","ETHUSDT",1770334794212,19.189,1850.63,1850.62,55.827]
["binance-futures","ETHUSDT",1770334831455,25.972,1845.54,1845.53,10.629]
["binance-futures","ETHUSDT",1770334871167,0.066,1850.81,1850.8,73.354]
["binance-futures","ETHUSDT",1770334909041,41.669,1849.14,1849.13,2.623]
["binance-futures","ETHUSDT",1770334949995,24.43,1844.64,1844.63,21.458]
["binance-futures","ETHUSDT",1770334989017,2.936,1845.59,1845.58,54.173]
["binance-futures","ETHUSDT",1770335027667,39.434,1844.83,1844.82,93.588]
["binance-futures","ETHUSDT",1770335067853,3.495,1844.88,1844.87,83.328]
["binance-futures","ETHUSDT",1770335108767,80.324,1843.49,1843.48,2.402]
["binance-futures","ETHUSDT",1770335146680,0.37,1843.57,1843.56,32.139]
["binance-futures","ETHUSDT",1770335186332,30.622,1844.75,1844.74,79.931]
["binance-futures","ETHUSDT",1770335223847,74.837,1846.66,1846.65,8.957]
["binance-futures","ETHUSDT",1770335265207,32.927,1843.78,1843.77,14.003]
["binance-futures","ETHUSDT",1770335319733,0.944,1842.77,1842.76,83.376]
["binance-futures","ETHUSDT",1770335385871,57.144,1846.8,1846.79,5.936]
["binance-futures","ETHUSDT",1770335426335,27.035,1844.4,1844.39,18.526]
["binance-futures","ETHUSDT",1770335466970,12.136,1845.59,1845.58,68.285]
["binance-futures","ETHUSDT",1770335504290,5.402,1841.93,1841.92,60.353]
["binance-futures","ETHUSDT",1770335545391,17.203,1836.53,1836.52,20.786]
["binance-futures","ETHUSDT",1770335584092,0.014,1821.96,1821.32,2.55]
["binance-futures","ETHUSDT",1770335624129,96.139,1820.89,1820.88,1.748]
["binance-futures","ETHUSDT",1770335650602,88.24,1821.06,1821.05,1.415]
["binance-futures","ETHUSDT",1770335701428,24.861,1823.56,1823.55,54.96]
["binance-futures","ETHUSDT",1770335740982,12.877,1826.67,1826.66,36.549]
["binance-futures","ETHUSDT",1770335777867,0.029,1822.89,1822.81,307.014]
["binance-futures","ETHUSDT",1770335817978,14.797,1825.49,1825.48,32.691]
["binance-futures","ETHUSDT",1770335858353,45.475,1825.98,1825.97,22.682]
["binance-futures","ETHUSDT",1770335895059,63.614,1823.21,1823.2,6.545]
["binance-futures","ETHUSDT",1770335936022,14.917,1822.04,1822.03,47.764]
["binance-futures","ETHUSDT",1770335971829,108.817,1822.81,1822.8,1.998]
["binance-futures","ETHUSDT",1770335971881,63.775,1822.65,1822.64,29.285]
["binance-futures","ETHUSDT",1770335971931,17.28,1822.65,1822.64,44.521]
["binance-futures","ETHUSDT",1770335971979,14.9,1822.65,1822.64,44.538]
["binance-futures","ETHUSDT",1770335972035,18.975,1822.65,1822.64,7.69]
["binance-futures","ETHUSDT",1770335972084,33.725,1822.65,1822.64,7.855]
["binance-futures","ETHUSDT",1770335972190,62.898,1822.43,1822.42,0.544]
["binance-futures","ETHUSDT",1770335972243,82.305,1822.43,1822.42,0.646]
["binance-futures","ETHUSDT",1770335972347,58.212,1822.21,1822.2,7.467]
["binance-futures","ETHUSDT",1770335972399,58.215,1822.21,1822.2,7.549]
["binance-futures","ETHUSDT",1770335972452,57.045,1822.21,1822.2,23.238]
["binance-futures","ETHUSDT",1770335972503,57.075,1822.21,1822.2,0.917]
["binance-futures","ETHUSDT",1770335972552,59.148,1822.21,1822.2,3.546]
["binance-futures","ETHUSDT",1770335972607,58.961,1822.21,1822.2,3.536]
["binance-futures","ETHUSDT",1770335972659,58.13,1822.21,1822.2,9.232]
["binance-futures","ETHUSDT",1770335972712,57.331,1822.21,1822.2,15.068]
["binance-futures","ETHUSDT",1770335972763,33.625,1822.21,1822.2,30.979]
["binance-futures","ETHUSDT",1770335972816,22.013,1822.21,1822.2,9.714]
["binance-futures","ETHUSDT",1770335972868,21.987,1822.21,1822.2,0.949]
["binance-futures","ETHUSDT",1770335972921,21.987,1822.21,1822.2,0.287]
["binance-futures","ETHUSDT",1770335973027,29.779,1822.21,1822.2,10.501]
["binance-futures","ETHUSDT",1770335973077,21.521,1822.21,1822.2,10.998]
["binance-futures","ETHUSDT",1770335973130,21.521,1822.21,1822.2,11.215]
["binance-futures","ETHUSDT",1770335973180,24.265,1822.21,1822.2,3.744]
["binance-futures","ETHUSDT",1770335973235,24.346,1822.21,1822.2,9.673]
["binance-futures","ETHUSDT",1770335973288,27.101,1822.21,1822.2,9.7]
["binance-futures","ETHUSDT",1770335973394,27.101,1822.21,1822.2,9.683]
["binance-futures","ETHUSDT",1770335973444,27.078,1822.21,1822.2,9.683]
["binance-futures","ETHUSDT",1770335973498,17.592,1822.21,1822.2,17.347]
["binance-futures","ETHUSDT",1770335973550,24.41,1822.21,1822.2,10.023]
["binance-futures","ETHUSDT",1770335973603,23.233,1822.21,1822.2,9.793]
["binance-futures","ETHUSDT",1770335973657,22.885,1822.21,1822.2,9.81]
["binance-futures","ETHUSDT",1770335973709,20.901,1822.21,1822.2,8.6]
["binance-futures","ETHUSDT",1770335973761,19.189,1822.21,1822.2,7.145]
["binance-futures","ETHUSDT",1770335973814,19.07,1822.21,1822.2,8.607]
["binance-futures","ETHUSDT",1770335973864,17.442,1822.21,1822.2,18.737]
["binance-futures","ETHUSDT",1770335973916,11.679,1822.21,1822.2,12.412]
["binance-futures","ETHUSDT",1770335973970,7.568,1822.21,1822.2,18.802]
["binance-futures","ETHUSDT",1770335974023,7.579,1822.21,1822.2,34.643]
["binance-futures","ETHUSDT",1770335974073,66.562,1822.39,1822.38,3.535]
["binance-futures","ETHUSDT",1770335974126,86.867,1822.39,1822.38,4.181]
["binance-futures","ETHUSDT",1770335974179,86.884,1822.39,1822.38,4.054]
["binance-futures","ETHUSDT",1770335974227,86.884,1822.39,1822.38,10.066]
["binance-futures","ETHUSDT",1770335974279,86.884,1822.39,1822.38,10.093]
["binance-futures","ETHUSDT",1770335974335,77.604,1822.39,1822.38,4.223]
["binance-futures","ETHUSDT",1770335974387,71.124,1822.39,1822.38,10.135]
["binance-futures","ETHUSDT",1770335974436,76.604,1822.39,1822.38,4.195]
["binance-futures","ETHUSDT",1770335974541,35.381,1822.09,1822.08,80.495]
["binance-futures","ETHUSDT",1770335974594,6.384,1822.4,1822.39,55.159]
["binance-futures","ETHUSDT",1770335974645,5.736,1822.52,1822.51,195.913]
["binance-futures","ETHUSDT",1770335974697,5.926,1822.65,1822.64,64.323]
["binance-futures","ETHUSDT",1770335974750,6.041,1822.65,1822.64,65.051]
["binance-futures","ETHUSDT",1770335974801,6.039,1822.78,1822.77,88.089]
["binance-futures","ETHUSDT",1770335974852,6.051,1822.78,1822.77,80.689]
["binance-futures","ETHUSDT",1770335974905,0.079,1822.9,1822.89,104.526]
["binance-futures","ETHUSDT",1770335974955,13.319,1823.02,1823.01,16.255]
["binance-futures","ETHUSDT",1770335975007,40.689,1823.19,1823.18,2.22]
["binance-futures","ETHUSDT",1770335975110,20.296,1822.88,1822.87,43.276]
["binance-futures","ETHUSDT",1770335975161,19.303,1822.88,1822.87,43.046]
["binance-futures","ETHUSDT",1770335975268,19.303,1822.88,1822.87,32.056]
["binance-futures","ETHUSDT",1770335975320,19.229,1822.88,1822.87,25.458]
["binance-futures","ETHUSDT",1770335975372,19.269,1822.88,1822.87,27.521]
["binance-futures","ETHUSDT",1770335975426,19.269,1822.88,1822.87,43.97]
["binance-futures","ETHUSDT",1770335975478,35.428,1823.14,1823.13,21.345]
["binance-futures","ETHUSDT",1770335975530,35.536,1823.14,1823.13,31.97]
["binance-futures","ETHUSDT",1770335975634,47.872,1823.01,1823.0,0.934]
["binance-futures","ETHUSDT",1770335975687,47.889,1823.01,1823.0,0.951]
["binance-futures","ETHUSDT",1770335975735,47.889,1823.01,1823.0,7.848]
["binance-futures","ETHUSDT",1770335975787,46.318,1823.01,1823.0,1.282]
["binance-futures","ETHUSDT",1770335975841,29.116,1823.06,1823.05,29.526]
["binance-futures","ETHUSDT",1770335975895,0.071,1823.09,1823.08,103.279]
["binance-futures","ETHUSDT",1770335975945,0.081,1823.19,1823.18,109.236]
["binance-futures","ETHUSDT",1770335975997,6.038,1823.19,1823.18,91.066]
["binance-futures","ETHUSDT",1770335976048,0.111,1823.19,1823.18,94.709]
["binance-futures","ETHUSDT",1770335976099,12.096,1823.34,1823.33,57.652]
["binance-futures","ETHUSDT",1770335976149,12.058,1823.34,1823.33,57.623]
["binance-futures","ETHUSDT",1770335976202,42.278,1823.34,1823.33,9.736]
["binance-futures","ETHUSDT",1770335976305,82.794,1823.22,1823.21,34.395]
["binance-futures","ETHUSDT",1770335976355,82.794,1823.22,1823.21,36.372]
["binance-futures","ETHUSDT",1770335976407,82.794,1823.22,1823.21,24.904]
["binance-futures","ETHUSDT",1770335976462,82.794,1823.22,1823.21,1.942]
["binance-futures","ETHUSDT",1770335976565,46.757,1823.02,1823.01,2.296]
["binance-futures","ETHUSDT",1770335976618,39.634,1823.02,1823.01,36.031]
["binance-futures","ETHUSDT",1770335976670,37.999,1823.02,1823.01,27.318]
["binance-futures","ETHUSDT",1770335976721,37.836,1823.02,1823.01,27.428]
["binance-futures","ETHUSDT",1770335976771,40.727,1823.02,1823.01,7.047]
["binance-futures","ETHUSDT",1770335976824,41.104,1823.02,1823.01,15.925]
["binance-futures","ETHUSDT",1770335976875,41.104,1823.02,1823.01,15.932]
["binance-futures","ETHUSDT",1770335976931,25.799,1823.02,1823.01,16.205]
["binance-futures","ETHUSDT",1770335976983,17.81,1823.02,1823.01,16.195]
["binance-futures","ETHUSDT",1770335977035,17.81,1823.02,1823.01,17.051]
["binance-futures","ETHUSDT",1770335977088,17.429,1823.02,1823.01,17.051]
["binance-futures","ETHUSDT",1770335977143,17.336,1823.02,1823.01,7.485]
["binance-futures","ETHUSDT",1770335977194,17.336,1823.02,1823.01,8.915]
["binance-futures","ETHUSDT",1770335977247,17.336,1823.02,1823.01,8.826]
["binance-futures","ETHUSDT",1770335977297,17.97,1823.02,1823.01,8.826]
["binance-futures","ETHUSDT",1770335977350,17.852,1823.02,1823.01,8.821]
["binance-futures","ETHUSDT",1770335977399,17.852,1823.02,1823.01,7.514]
["binance-futures","ETHUSDT",1770335977507,28.5,1822.78,1822.77,13.994]
["binance-futures","ETHUSDT",1770335977559,28.5,1822.78,1822.77,13.981]
["binance-futures","ETHUSDT",1770335977611,24.518,1822.78,1822.77,14.012]
["binance-futures","ETHUSDT",1770335977665,23.504,1822.78,1822.77,5.111]
["binance-futures","ETHUSDT",1770335977767,61.724,1822.66,1822.65,41.058]
["binance-futures","ETHUSDT",1770335977819,9.826,1822.66,1822.65,48.285]
["binance-futures","ETHUSDT",1770335977871,9.843,1822.66,1822.65,48.302]
["binance-futures","ETHUSDT",1770335977924,17.924,1822.66,1822.65,19.874]
["binance-futures","ETHUSDT",1770335977977,20.684,1822.66,1822.65,10.783]
["binance-futures","ETHUSDT",1770335978028,20.114,1822.66,1822.65,19.995]
["binance-futures","ETHUSDT",1770335978081,11.918,1822.66,1822.65,12.507]
["binance-futures","ETHUSDT",1770335978131,9.188,1822.66,1822.65,12.652]
["binance-futures","ETHUSDT",1770335978183,9.188,1822.66,1822.65,13.752]
["binance-futures","ETHUSDT",1770335978235,12.563,1822.66,1822.65,11.438]
["binance-futures","ETHUSDT",1770335978288,12.598,1822.66,1822.65,3.489]
["binance-futures","ETHUSDT",1770335978340,22.505,1822.66,1822.65,1.348]
["binance-futures","ETHUSDT",1770335978443,0.012,1822.58,1822.56,9.103]
["binance-futures","ETHUSDT",1770335978496,6.027,1822.75,1822.74,111.159]
["binance-futures","ETHUSDT",1770335978547,13.378,1822.9,1822.89,109.62]
["binance-futures","ETHUSDT",1770335978599,9.008,1822.97,1822.96,73.667]
["binance-futures","ETHUSDT",1770335978651,0.109,1822.97,1822.96,106.617]
["binance-futures","ETHUSDT",1770335978703,13.704,1823.01,1823.0,94.537]
["binance-futures","ETHUSDT",1770335978758,34.154,1823.01,1823.0,19.209]
["binance-futures","ETHUSDT",1770335978808,22.277,1823.01,1823.0,20.579]
["binance-futures","ETHUSDT",1770335978861,26.778,1823.01,1823.0,9.099]
["binance-futures","ETHUSDT",1770335978916,26.754,1823.01,1823.0,6.416]
["binance-futures","ETHUSDT",1770335978967,26.577,1823.01,1823.0,10.221]
["binance-futures","ETHUSDT",1770335979020,22.304,1823.01,1823.0,12.632]
["binance-futures","ETHUSDT",1770335979071,15.296,1823.01,1823.0,12.58]
["binance-futures","ETHUSDT",1770335979122,0.034,1823.01,1823.0,36.434]
["binance-futures","ETHUSDT",1770335979175,6.476,1823.08,1823.07,62.069]
["binance-futures","ETHUSDT",1770335979227,54.344,1823.28,1823.27,5.873]
["binance-futures","ETHUSDT",1770335979277,57.297,1823.28,1823.27,8.026]
["binance-futures","ETHUSDT",1770335979381,43.261,1823.09,1823.08,35.703]
["binance-futures","ETHUSDT",1770335979435,15.344,1823.09,1823.08,51.482]
["binance-futures","ETHUSDT",1770335979487,39.315,1823.09,1823.08,51.644]
["binance-futures","ETHUSDT",1770335979537,38.381,1823.09,1823.08,51.949]
["binance-futures","ETHUSDT",1770335979589,38.544,1823.09,1823.08,52.278]
["binance-futures","ETHUSDT",1770335979642,3.291,1823.09,1823.08,52.166]
["binance-futures","ETHUSDT",1770335979693,0.31,1823.09,1823.08,54.343]
["binance-futures","ETHUSDT",1770335979747,6.852,1823.09,1823.08,55.506]
["binance-futures","ETHUSDT",1770335979796,0.06,1823.25,1823.24,66.725]
["binance-futures","ETHUSDT",1770335979847,0.011,1823.6,1823.58,10.292]
["binance-futures","ETHUSDT",1770335979896,0.333,1823.66,1823.65,36.811]
["binance-futures","ETHUSDT",1770335979952,0.367,1823.66,1823.65,100.839]
["binance-futures","ETHUSDT",1770335980005,0.384,1823.66,1823.65,100.805]
["binance-futures","ETHUSDT",1770335980056,0.418,1823.66,1823.65,94.796]
["binance-futures","ETHUSDT",1770335980107,0.823,1823.66,1823.65,96.417]
["binance-futures","ETHUSDT",1770335980162,0.916,1823.66,1823.65,96.421]
["binance-futures","ETHUSDT",1770335980216,16.738,1823.67,1823.66,103.59]
["binance-futures","ETHUSDT",1770335980267,40.793,1823.67,1823.66,23.6]
["binance-futures","ETHUSDT",1770335980318,63.907,1823.67,1823.66,0.524]
["binance-futures","ETHUSDT",1770335980422,14.05,1823.3,1823.29,11.402]
["binance-futures","ETHUSDT",1770335980474,11.937,1823.3,1823.29,11.503]
["binance-futures","ETHUSDT",1770335980524,13.027,1823.3,1823.29,7.683]
["binance-futures","ETHUSDT",1770335980575,13.044,1823.3,1823.29,7.82]
["binance-futures","ETHUSDT",1770335980627,11.768,1823.3,1823.29,9.306]
["binance-futures","ETHUSDT",1770335980679,12.725,1823.3,1823.29,8.507]
["binance-futures","ETHUSDT",1770335980732,44.317,1823.3,1823.29,1.301]
["binance-futures","ETHUSDT",1770335980784,42.192,1823.3,1823.29,7.132]
["binance-futures","ETHUSDT",1770335980838,11.219,1823.3,1823.29,27.018]
["binance-futures","ETHUSDT",1770335980889,11.219,1823.3,1823.29,24.03]
["binance-futures","ETHUSDT",1770335980941,1.513,1823.43,1823.42,53.978]
["binance-futures","ETHUSDT",1770335980994,43.701,1823.43,1823.42,7.044]
["binance-futures","ETHUSDT",1770335981096,55.588,1823.3,1823.29,30.557]
["binance-futures","ETHUSDT",1770335981149,59.559,1823.3,1823.29,13.107]
["binance-futures","ETHUSDT",1770335981201,51.266,1823.3,1823.29,12.2]
["binance-futures","ETHUSDT",1770335981303,51.336,1823.3,1823.29,12.217]
["binance-futures","ETHUSDT",1770335981357,51.336,1823.3,1823.29,20.186]
["binance-futures","ETHUSDT",1770335981409,50.768,1823.3,1823.29,20.256]
["binance-futures","ETHUSDT",1770335981515,20.667,1823.05,1823.04,65.476]
["binance-futures","ETHUSDT",1770335981567,0.014,1823.1,1823.09,102.43]
["binance-futures","ETHUSDT",1770335981619,0.048,1823.25,1823.24,8.423]
["binance-futures","ETHUSDT",1770335981670,28.946,1823.3,1823.29,36.593]
["binance-futures","ETHUSDT",1770335981722,0.059,1823.34,1823.33,108.51]
["binance-futures","ETHUSDT",1770335981774,28.147,1823.48,1823.47,9.96]
["binance-futures","ETHUSDT",1770335981827,19.022,1823.63,1823.62,65.906]
["binance-futures","ETHUSDT",1770335981878,2.911,1823.63,1823.62,68.073]
["binance-futures","ETHUSDT",1770335981932,31.971,1823.87,1823.86,43.614]
["binance-futures","ETHUSDT",1770335981984,35.123,1823.87,1823.86,38.388]
["binance-futures","ETHUSDT",1770335982034,35.239,1823.87,1823.86,15.809]
["binance-futures","ETHUSDT",1770335982084,49.992,1823.87,1823.86,9.919]
["binance-futures","ETHUSDT",1770335982190,23.715,1823.7,1823.69,97.19]
["binance-futures","ETHUSDT",1770335982243,27.083,1823.74,1823.73,154.786]
["binance-futures","ETHUSDT",1770335982291,0.167,1823.74,1823.73,155.91]
["binance-futures","ETHUSDT",1770335982346,30.986,1823.87,1823.86,107.533]
["binance-futures","ETHUSDT",1770335982397,30.278,1823.87,1823.86,107.55]
["binance-futures","ETHUSDT",1770335982502,0.055,1823.87,1823.86,115.621]
["binance-futures","ETHUSDT",1770335982554,32.229,1824.12,1824.11,102.18]
["binance-futures","ETHUSDT",1770335982606,45.345,1824.12,1824.11,102.364]
["binance-futures","ETHUSDT",1770335982657,45.4,1824.12,1824.11,68.991]
["binance-futures","ETHUSDT",1770335982710,20.934,1824.12,1824.11,91.491]
["binance-futures","ETHUSDT",1770335982762,21.525,1824.12,1824.11,92.039]
["binance-futures","ETHUSDT",1770335982815,32.544,1824.12,1824.11,70.791]
["binance-futures","ETHUSDT",1770335982866,31.793,1824.12,1824.11,70.391]
["binance-futures","ETHUSDT",1770335982970,84.476,1824.04,1823.96,0.034]
["binance-futures","ETHUSDT",1770335983023,94.322,1824.04,1824.03,0.147]
["binance-futures","ETHUSDT",1770335983074,96.042,1824.04,1824.03,0.147]
["binance-futures","ETHUSDT",1770335983176,66.147,1823.91,1823.9,45.158]
["binance-futures","ETHUSDT",1770335983228,66.147,1823.91,1823.9,44.725]
["binance-futures","ETHUSDT",1770335983279,21.588,1823.91,1823.9,44.78]
["binance-futures","ETHUSDT",1770335983335,21.588,1823.91,1823.9,44.82]
["binance-futures","ETHUSDT",1770335983386,15.671,1823.91,1823.9,43.746]
["binance-futures","ETHUSDT",1770335983436,14.174,1823.91,1823.9,43.746]
["binance-futures","ETHUSDT",1770335983491,10.915,1823.91,1823.9,42.304]
["binance-futures","ETHUSDT",1770335983543,11.795,1823.91,1823.9,27.026]
["binance-futures","ETHUSDT",1770335983596,13.925,1823.91,1823.9,8.588]
["binance-futures","ETHUSDT",1770335983647,12.562,1823.91,1823.9,9.044]
["binance-futures","ETHUSDT",1770335983702,12.562,1823.91,1823.9,8.99]
["binance-futures","ETHUSDT",1770335983804,12.901,1823.91,1823.9,9.087]
["binance-futures","ETHUSDT",1770335983856,12.867,1823.91,1823.9,7.773]
["binance-futures","ETHUSDT",1770335983909,11.422,1823.91,1823.9,16.0]
["binance-futures","ETHUSDT",1770335983963,11.422,1823.91,1823.9,6.544]
["binance-futures","ETHUSDT",1770335984011,10.892,1823.91,1823.9,7.797]
["binance-futures","ETHUSDT",1770335984067,5.894,1823.91,1823.9,7.786]
["binance-futures","ETHUSDT",1770335984120,27.244,1823.91,1823.9,7.786]
["binance-futures","ETHUSDT",1770335984170,27.299,1823.91,1823.9,28.12]
["binance-futures","ETHUSDT",1770335984224,42.25,1824.11,1824.1,28.046]
["binance-futures","ETHUSDT",1770335984275,6.541,1824.11,1824.1,43.323]
["binance-futures","ETHUSDT",1770335984327,0.735,1824.11,1824.1,44.975]
["binance-futures","ETHUSDT",1770335984379,14.903,1824.11,1824.1,29.878]
["binance-futures","ETHUSDT",1770335984431,0.537,1824.11,1824.1,41.974]
["binance-futures","ETHUSDT",1770335984482,7.386,1824.24,1824.23,57.916]
["binance-futures","ETHUSDT",1770335984535,12.697,1824.24,1824.23,59.578]
["binance-futures","ETHUSDT",1770335984586,12.601,1824.24,1824.23,59.77]
["binance-futures","ETHUSDT",1770335984638,0.397,1824.24,1824.23,59.77]
["binance-futures","ETHUSDT",1770335984691,2.776,1824.24,1824.23,59.77]
["binance-futures","ETHUSDT",1770335984794,64.632,1823.8,1823.79,10.131]
["binance-futures","ETHUSDT",1770335984846,64.83,1823.8,1823.79,6.53]
["binance-futures","ETHUSDT",1770335984898,54.626,1823.8,1823.79,2.325]
["binance-futures","ETHUSDT",1770335984951,58.914,1823.8,1823.79,15.505]
["binance-futures","ETHUSDT",1770335985001,52.671,1823.8,1823.79,16.231]
["binance-futures","ETHUSDT",1770335985053,56.784,1823.8,1823.79,9.4]
["binance-futures","ETHUSDT",1770335985103,51.275,1823.8,1823.79,8.824]
["binance-futures","ETHUSDT",1770335985158,53.161,1823.8,1823.79,7.366]
["binance-futures","ETHUSDT",1770335985210,53.163,1823.8,1823.79,7.44]
["binance-futures","ETHUSDT",1770335985261,49.576,1823.8,1823.79,7.498]
["binance-futures","ETHUSDT",1770335985312,49.41,1823.8,1823.79,1.52]
["binance-futures","ETHUSDT",1770335985364,0.037,1823.92,1823.9,6.539]
["binance-futures","ETHUSDT",1770335985415,15.632,1823.92,1823.91,72.885]
["binance-futures","ETHUSDT",1770335985467,9.977,1823.92,1823.91,63.218]
["binance-futures","ETHUSDT",1770335985517,13.429,1823.92,1823.91,57.432]
["binance-futures","ETHUSDT",1770335985570,12.154,1824.0,1823.99,62.714]
["binance-futures","ETHUSDT",1770335985619,12.616,1824.0,1823.99,60.141]
["binance-futures","ETHUSDT",1770335985675,6.416,1824.0,1823.99,62.286]
["binance-futures","ETHUSDT",1770335985726,6.416,1824.0,1823.99,59.987]
["binance-futures","ETHUSDT",1770335985777,6.416,1824.0,1823.99,62.221]
["binance-futures","ETHUSDT",1770335985827,5.997,1824.09,1824.08,73.936]
["binance-futures","ETHUSDT",1770335985882,20.555,1824.09,1824.08,61.868]
["binance-futures","ETHUSDT",1770335985934,21.315,1824.09,1824.08,46.044]
["binance-futures","ETHUSDT",1770335985986,21.315,1824.09,1824.08,46.128]
["binance-futures","ETHUSDT",1770335986036,10.048,1824.09,1824.08,52.309]
["binance-futures","ETHUSDT",1770335986090,6.385,1824.09,1824.08,52.036]
["binance-futures","ETHUSDT",1770335986141,18.876,1824.29,1824.28,58.732]
["binance-futures","ETHUSDT",1770335986194,30.102,1824.29,1824.28,46.277]
["binance-futures","ETHUSDT",1770335986244,30.223,1824.29,1824.28,22.231]
["binance-futures","ETHUSDT",1770335986294,30.064,1824.29,1824.28,23.478]
["binance-futures","ETHUSDT",1770335986347,57.253,1824.35,1824.34,0.873]
["binance-futures","ETHUSDT",1770335986397,57.648,1824.35,1824.34,13.867]
["binance-futures","ETHUSDT",1770335986451,57.365,1824.35,1824.34,12.529]
["binance-futures","ETHUSDT",1770335986504,42.18,1824.35,1824.34,15.379]
["binance-futures","ETHUSDT",1770335986553,42.815,1824.35,1824.34,15.337]
["binance-futures","ETHUSDT",1770335986607,42.815,1824.35,1824.34,15.322]
["binance-futures","ETHUSDT",1770335986659,42.843,1824.35,1824.34,15.31]
["binance-futures","ETHUSDT",1770335986710,36.843,1824.35,1824.34,17.567]
["binance-futures","ETHUSDT",1770335986762,22.173,1824.35,1824.34,16.783]
["binance-futures","ETHUSDT",1770335986814,21.459,1824.35,1824.34,18.498]
["binance-futures","ETHUSDT",1770335986865,21.459,1824.35,1824.34,17.064]
["binance-futures","ETHUSDT",1770335986918,21.433,1824.35,1824.34,18.536]
["binance-futures","ETHUSDT",1770335986970,70.358,1824.61,1824.6,2.942]
["binance-futures","ETHUSDT",1770335987022,84.469,1824.61,1824.6,5.093]
["binance-futures","ETHUSDT",1770335987074,68.748,1824.61,1824.6,5.187]
["binance-futures","ETHUSDT",1770335987127,69.271,1824.61,1824.6,5.299]
["binance-futures","ETHUSDT",1770335987175,68.748,1824.61,1824.6,3.71]
["binance-futures","ETHUSDT",1770335987230,68.611,1824.61,1824.6,3.727]
["binance-futures","ETHUSDT",1770335987282,68.393,1824.61,1824.6,3.737]
["binance-futures","ETHUSDT",1770335987387,75.505,1824.5,1824.49,0.241]
["binance-futures","ETHUSDT",1770335987435,69.428,1824.5,1824.49,0.305]
["binance-futures","ETHUSDT",1770335987488,68.306,1824.5,1824.49,0.305]
["binance-futures","ETHUSDT",1770335987540,56.67,1824.5,1824.49,38.934]
["binance-futures","ETHUSDT",1770335987592,42.911,1824.5,1824.49,37.627]
["binance-futures","ETHUSDT",1770335987644,40.118,1824.5,1824.49,0.704]
["binance-futures","ETHUSDT",1770335987696,48.137,1824.5,1824.49,6.709]
["binance-futures","ETHUSDT",1770335987748,48.467,1824.5,1824.49,15.523]
["binance-futures","ETHUSDT",1770335987799,48.469,1824.5,1824.49,15.523]
["binance-futures","ETHUSDT",1770335987851,36.221,1824.5,1824.49,15.523]
["binance-futures","ETHUSDT",1770335987903,36.223,1824.5,1824.49,15.523]
["binance-futures","ETHUSDT",1770335987959,36.61,1824.5,1824.49,9.498]
["binance-futures","ETHUSDT",1770335988012,48.631,1824.5,1824.49,0.826]
["binance-futures","ETHUSDT",1770335988063,54.151,1824.5,1824.49,0.676]
["binance-futures","ETHUSDT",1770335988167,82.311,1824.39,1824.38,1.398]
["binance-futures","ETHUSDT",1770335988219,98.994,1824.39,1824.38,1.521]
["binance-futures","ETHUSDT",1770335988270,77.146,1824.39,1824.38,8.244]
["binance-futures","ETHUSDT",1770335988324,76.747,1824.39,1824.38,8.53]
["binance-futures","ETHUSDT",1770335988374,66.953,1824.39,1824.38,7.785]
["binance-futures","ETHUSDT",1770335988424,78.872,1824.39,1824.38,7.69]
["binance-futures","ETHUSDT",1770335988480,66.85,1824.39,1824.38,7.687]
["binance-futures","ETHUSDT",1770335988531,64.256,1824.39,1824.38,15.705]
["binance-futures","ETHUSDT",1770335988583,56.295,1824.39,1824.38,1.944]
["binance-futures","ETHUSDT",1770335988635,56.416,1824.39,1824.38,2.016]
["binance-futures","ETHUSDT",1770335988687,56.217,1824.39,1824.38,2.016]
["binance-futures","ETHUSDT",1770335988742,68.44,1824.39,1824.38,1.805]
["binance-futures","ETHUSDT",1770335988795,68.241,1824.39,1824.38,2.488]
["binance-futures","ETHUSDT",1770335988844,68.244,1824.39,1824.38,2.432]
["binance-futures","ETHUSDT",1770335988897,70.087,1824.39,1824.38,2.432]
["binance-futures","ETHUSDT",1770335988947,70.035,1824.39,1824.38,1.222]
["binance-futures","ETHUSDT",1770335989003,69.879,1824.39,1824.38,1.143]
["binance-futures","ETHUSDT",1770335989055,115.461,1824.37,1824.36,0.159]
["binance-futures","ETHUSDT",1770335989107,109.591,1824.37,1824.36,0.159]
["binance-futures","ETHUSDT",1770335989160,81.708,1824.21,1824.2,0.112]
["binance-futures","ETHUSDT",1770335989212,82.14,1824.21,1824.2,0.127]
["binance-futures","ETHUSDT",1770335989263,63.728,1824.21,1824.2,36.244]
["binance-futures","ETHUSDT",1770335989315,60.562,1824.21,1824.2,0.952]
["binance-futures","ETHUSDT",1770335989365,58.646,1824.21,1824.2,4.042]
["binance-futures","ETHUSDT",1770335989416,58.617,1824.21,1824.2,10.983]
["binance-futures","ETHUSDT",1770335989469,21.812,1824.21,1824.2,19.642]
["binance-futures","ETHUSDT",1770335989519,37.649,1824.39,1824.38,41.946]
["binance-futures","ETHUSDT",1770335989572,16.059,1824.39,1824.38,8.314]
["binance-futures","ETHUSDT",1770335989619,15.417,1824.39,1824.38,12.351]
["binance-futures","ETHUSDT",1770335989671,14.901,1824.39,1824.38,12.368]
["binance-futures","ETHUSDT",1770335989727,14.913,1824.39,1824.38,24.431]
["binance-futures","ETHUSDT",1770335989777,14.913,1824.39,1824.38,24.547]
["binance-futures","ETHUSDT",1770335989831,8.144,1824.39,1824.38,30.965]
["binance-futures","ETHUSDT",1770335989883,12.47,1824.39,1824.38,30.973]
["binance-futures","ETHUSDT",1770335989931,12.572,1824.39,1824.38,26.644]
["binance-futures","ETHUSDT",1770335989987,12.339,1824.39,1824.38,16.338]
["binance-futures","ETHUSDT",1770335990038,23.784,1824.39,1824.38,11.759]
["binance-futures","ETHUSDT",1770335990195,23.784,1824.39,1824.38,11.862]
["binance-futures","ETHUSDT",1770335990305,23.514,1824.39,1824.38,11.874]
["binance-futures","ETHUSDT",1770335990355,26.36,1824.39,1824.38,12.759]
["binance-futures","ETHUSDT",1770335990407,26.382,1824.39,1824.38,11.06]
["binance-futures","ETHUSDT",1770335990460,26.697,1824.39,1824.38,12.551]
["binance-futures","ETHUSDT",1770335990514,20.261,1824.39,1824.38,26.612]
["binance-futures","ETHUSDT",1770335990566,40.643,1824.69,1824.68,9.919]
["binance-futures","ETHUSDT",1770335990618,12.414,1824.69,1824.68,23.107]
["binance-futures","ETHUSDT",1770335990670,42.35,1824.77,1824.76,35.17]
["binance-futures","ETHUSDT",1770335990723,42.311,1824.71,1824.7,4.311]
["binance-futures","ETHUSDT",1770335990774,30.623,1824.71,1824.7,46.612]
["binance-futures","ETHUSDT",1770335990825,15.63,1824.71,1824.7,46.982]
["binance-futures","ETHUSDT",1770335990877,7.576,1824.71,1824.7,46.85]
["binance-futures","ETHUSDT",1770335990927,9.857,1824.71,1824.7,47.444]
["binance-futures","ETHUSDT",1770335990979,9.857,1824.71,1824.7,47.517]
["binance-futures","ETHUSDT",1770335991032,8.467,1824.71,1824.7,25.38]
["binance-futures","ETHUSDT",1770335991087,7.803,1824.71,1824.7,25.225]
["binance-futures","ETHUSDT",1770335991140,9.078,1824.71,1824.7,31.589]
["binance-futures","ETHUSDT",1770335991194,9.078,1824.71,1824.7,31.596]
["binance-futures","ETHUSDT",1770335991245,6.869,1824.71,1824.7,36.8]
["binance-futures","ETHUSDT",1770335991299,3.149,1824.71,1824.7,34.612]
["binance-futures","ETHUSDT",1770335991351,9.047,1824.85,1824.84,83.781]
["binance-futures","ETHUSDT",1770335991402,14.196,1824.85,1824.84,45.433]
["binance-futures","ETHUSDT",1770335991453,15.644,1824.85,1824.84,37.195]
["binance-futures","ETHUSDT",1770335991557,32.674,1824.41,1824.4,24.163]
["binance-futures","ETHUSDT",1770335991611,93.524,1824.39,1824.38,5.019]
["binance-futures","ETHUSDT",1770335991716,48.125,1824.28,1824.27,6.058]
["binance-futures","ETHUSDT",1770335991768,48.152,1824.28,1824.27,6.6]
["binance-futures","ETHUSDT",1770335991816,48.152,1824.28,1824.27,6.617]
["binance-futures","ETHUSDT",1770335991871,45.725,1824.28,1824.27,7.217]
["binance-futures","ETHUSDT",1770335991922,45.51,1824.28,1824.27,1.141]
["binance-futures","ETHUSDT",1770335992026,101.334,1824.21,1824.2,2.303]
["binance-futures","ETHUSDT",1770335992078,81.228,1824.21,1824.2,2.82]
["binance-futures","ETHUSDT",1770335992128,69.178,1824.21,1824.2,2.368]
["binance-futures","ETHUSDT",1770335992181,55.801,1824.15,1824.14,14.255]
["binance-futures","ETHUSDT",1770335992232,73.456,1824.13,1824.12,6.037]
["binance-futures","ETHUSDT",1770335992286,71.624,1824.13,1824.12,5.998]
["binance-futures","ETHUSDT",1770335992338,116.686,1824.09,1824.08,6.758]
["binance-futures","ETHUSDT",1770335992389,114.824,1824.09,1824.08,6.758]
["binance-futures","ETHUSDT",1770335992444,116.924,1824.09,1824.08,7.032]
["binance-futures","ETHUSDT",1770335992496,110.307,1824.09,1824.08,8.637]
["binance-futures","ETHUSDT",1770335992547,110.292,1824.09,1824.08,8.752]
["binance-futures","ETHUSDT",1770335992599,76.921,1824.01,1824.0,6.818]
["binance-futures","ETHUSDT",1770335992651,21.359,1824.01,1824.0,45.117]
["binance-futures","ETHUSDT",1770335992702,29.663,1824.01,1824.0,13.383]
["binance-futures","ETHUSDT",1770335992753,32.306,1824.01,1824.0,22.115]
["binance-futures","ETHUSDT",1770335992806,32.271,1824.01,1824.0,22.112]
["binance-futures","ETHUSDT",1770335992909,38.237,1823.67,1823.66,29.892]
["binance-futures","ETHUSDT",1770335992963,19.538,1823.67,1823.66,35.192]
["binance-futures","ETHUSDT",1770335993014,0.051,1823.97,1823.96,26.203]
["binance-futures","ETHUSDT",1770335993066,14.926,1824.13,1824.12,24.772]
["binance-futures","ETHUSDT",1770335993119,14.939,1824.17,1824.16,56.155]
["binance-futures","ETHUSDT",1770335993171,14.939,1824.17,1824.16,71.542]
["binance-futures","ETHUSDT",1770335993221,8.804,1824.17,1824.16,71.564]
["binance-futures","ETHUSDT",1770335993275,8.435,1824.21,1824.2,107.595]
["binance-futures","ETHUSDT",1770335993325,16.506,1824.21,1824.2,104.552]
["binance-futures","ETHUSDT",1770335993378,0.092,1824.25,1824.24,103.958]
["binance-futures","ETHUSDT",1770335993430,0.161,1824.25,1824.24,101.208]
["binance-futures","ETHUSDT",1770335993481,11.652,1824.36,1824.35,90.848]
["binance-futures","ETHUSDT",1770335993535,0.105,1824.36,1824.35,71.418]
["binance-futures","ETHUSDT",1770335993584,7.304,1824.39,1824.38,94.96]
["binance-futures","ETHUSDT",1770335993639,9.21,1824.44,1824.43,101.291]
["binance-futures","ETHUSDT",1770335993690,9.21,1824.44,1824.43,101.811]
["binance-futures","ETHUSDT",1770335993743,14.065,1824.59,1824.58,55.792]
["binance-futures","ETHUSDT",1770335993794,26.732,1824.59,1824.58,15.394]
["binance-futures","ETHUSDT",1770335993846,48.888,1824.59,1824.58,14.13]
["binance-futures","ETHUSDT",1770335993895,48.62,1824.59,1824.58,14.13]
["binance-futures","ETHUSDT",1770335994001,59.477,1824.44,1824.4,0.057]
["binance-futures","ETHUSDT",1770335994052,30.721,1824.44,1824.43,38.948]
["binance-futures","ETHUSDT",1770335994103,22.694,1824.44,1824.43,39.138]
["binance-futures","ETHUSDT",1770335994155,17.766,1824.44,1824.43,39.205]
["binance-futures","ETHUSDT",1770335994209,4.943,1824.48,1824.47,117.682]
["binance-futures","ETHUSDT",1770335994261,0.07,1824.59,1824.58,84.222]
["binance-futures","ETHUSDT",1770335994314,10.989,1824.78,1824.77,45.801]
["binance-futures","ETHUSDT",1770335994364,29.689,1824.81,1824.8,49.251]
["binance-futures","ETHUSDT",1770335994416,44.947,1824.81,1824.8,53.497]
["binance-futures","ETHUSDT",1770335994468,14.288,1824.81,1824.8,40.628]
["binance-futures","ETHUSDT",1770335994520,30.25,1824.81,1824.8,26.36]
["binance-futures","ETHUSDT",1770335994573,30.25,1824.81,1824.8,0.459]
["binance-futures","ETHUSDT",1770335994624,16.476,1824.81,1824.8,16.149]
["binance-futures","ETHUSDT",1770335994677,0.184,1824.81,1824.8,19.34]
["binance-futures","ETHUSDT",1770335994727,6.319,1824.81,1824.8,19.345]
["binance-futures","ETHUSDT",1770335994775,6.515,1824.81,1824.8,19.449]
["binance-futures","ETHUSDT",1770335994828,6.515,1824.81,1824.8,19.602]
["binance-futures","ETHUSDT",1770335994879,6.515,1824.81,1824.8,19.582]
["binance-futures","ETHUSDT",1770335994931,13.03,1824.81,1824.8,8.078]
["binance-futures","ETHUSDT",1770335994987,6.786,1824.81,1824.8,13.422]
["binance-futures","ETHUSDT",1770335995040,0.715,1824.81,1824.8,17.547]
["binance-futures","ETHUSDT",1770335995091,12.15,1824.87,1824.86,82.206]
["binance-futures","ETHUSDT",1770335995142,12.396,1824.87,1824.86,78.66]
["binance-futures","ETHUSDT",1770335995196,10.883,1824.87,1824.86,78.695]
["binance-futures","ETHUSDT",1770335995248,21.698,1824.87,1824.86,78.706]
["binance-futures","ETHUSDT",1770335995302,21.698,1824.87,1824.86,78.686]
["binance-futures","ETHUSDT",1770335995351,21.646,1824.87,1824.86,78.666]
["binance-futures","ETHUSDT",1770335995407,14.668,1824.87,1824.86,78.745]
["binance-futures","ETHUSDT",1770335995458,37.052,1824.87,1824.86,38.799]
["binance-futures","ETHUSDT",1770335995511,37.758,1824.87,1824.86,38.779]
["binance-futures","ETHUSDT",1770335995614,37.16,1824.88,1824.87,58.205]
["binance-futures","ETHUSDT",1770335995666,37.402,1824.88,1824.87,45.781]
["binance-futures","ETHUSDT",1770335995717,5.907,1824.89,1824.88,107.441]
["binance-futures","ETHUSDT",1770335995770,19.474,1824.89,1824.88,103.939]
["binance-futures","ETHUSDT",1770335995873,0.321,1824.89,1824.88,107.701]
["binance-futures","ETHUSDT",1770335995924,0.035,1824.9,1824.89,139.221]
["binance-futures","ETHUSDT",1770335995976,0.047,1824.9,1824.89,106.564]
["binance-futures","ETHUSDT",1770335996029,28.861,1824.96,1824.95,27.182]
["binance-futures","ETHUSDT",1770335996082,79.098,1824.92,1824.91,18.038]
["binance-futures","ETHUSDT",1770335996134,79.274,1824.92,1824.91,0.186]
["binance-futures","ETHUSDT",1770335996240,23.154,1824.77,1824.76,7.421]
["binance-futures","ETHUSDT",1770335996291,22.955,1824.77,1824.76,14.296]
["binance-futures","ETHUSDT",1770335996339,22.289,1824.77,1824.76,19.33]
["binance-futures","ETHUSDT",1770335996394,14.262,1824.77,1824.76,34.799]
["binance-futures","ETHUSDT",1770335996446,0.014,1824.78,1824.77,67.621]
["binance-futures","ETHUSDT",1770335996497,1.912,1824.87,1824.86,57.19]
["binance-futures","ETHUSDT",1770335996548,1.912,1824.87,1824.86,57.064]
["binance-futures","ETHUSDT",1770335996600,22.018,1824.87,1824.86,56.535]
["binance-futures","ETHUSDT",1770335996653,20.402,1824.87,1824.86,55.263]
["binance-futures","ETHUSDT",1770335996706,14.49,1824.87,1824.86,55.751]
["binance-futures","ETHUSDT",1770335996756,14.99,1824.87,1824.86,55.922]
["binance-futures","ETHUSDT",1770335996811,0.828,1824.87,1824.86,56.069]
["binance-futures","ETHUSDT",1770335996861,0.023,1825.78,1825.72,21.376]
["binance-futures","ETHUSDT",1770335996912,33.711,1825.8,1825.79,6.425]
["binance-futures","ETHUSDT",1770335997012,147.21,1825.65,1825.64,2.573]
["binance-futures","ETHUSDT",1770335997064,18.317,1825.65,1825.64,82.657]
["binance-futures","ETHUSDT",1770335997121,38.8,1825.65,1825.64,50.978]
["binance-futures","ETHUSDT",1770335997174,31.139,1825.65,1825.64,51.104]
["binance-futures","ETHUSDT",1770335997226,10.656,1825.65,1825.64,58.418]
["binance-futures","ETHUSDT",1770335997279,76.847,1825.84,1825.83,28.916]
["binance-futures","ETHUSDT",1770335997382,80.446,1825.6,1825.59,0.308]
["binance-futures","ETHUSDT",1770335997435,12.907,1825.58,1825.57,38.442]
["binance-futures","ETHUSDT",1770335997486,7.574,1825.58,1825.57,22.548]
["binance-futures","ETHUSDT",1770335997537,14.35,1825.58,1825.57,29.161]
["binance-futures","ETHUSDT",1770335997588,15.272,1825.58,1825.57,21.531]
["binance-futures","ETHUSDT",1770335997642,15.262,1825.58,1825.57,15.826]
["binance-futures","ETHUSDT",1770335997693,11.578,1825.58,1825.57,16.032]
["binance-futures","ETHUSDT",1770335997743,11.578,1825.58,1825.57,16.087]
["binance-futures","ETHUSDT",1770335997795,11.353,1825.58,1825.57,16.086]
["binance-futures","ETHUSDT",1770335997851,11.353,1825.58,1825.57,16.332]
["binance-futures","ETHUSDT",1770335997902,28.133,1825.58,1825.57,16.302]
["binance-futures","ETHUSDT",1770335997952,33.666,1825.58,1825.57,16.371]
["binance-futures","ETHUSDT",1770335998006,39.685,1825.58,1825.57,16.393]
["binance-futures","ETHUSDT",1770335998056,36.294,1825.58,1825.57,11.504]
["binance-futures","ETHUSDT",1770335998110,21.821,1825.58,1825.57,17.386]
["binance-futures","ETHUSDT",1770335998161,21.821,1825.58,1825.57,13.994]
["binance-futures","ETHUSDT",1770335998211,33.44,1825.58,1825.57,23.486]
["binance-futures","ETHUSDT",1770335998266,34.091,1825.57,1825.56,0.037]
["binance-futures","ETHUSDT",1770335998318,88.689,1825.57,1825.56,7.273]
["binance-futures","ETHUSDT",1770335998367,88.888,1825.57,1825.56,1.361]
["binance-futures","ETHUSDT",1770335998471,66.877,1825.43,1825.42,15.409]
["binance-futures","ETHUSDT",1770335998525,48.439,1825.43,1825.42,40.474]
["binance-futures","ETHUSDT",1770335998576,48.497,1825.43,1825.42,40.462]
["binance-futures","ETHUSDT",1770335998628,41.635,1825.43,1825.42,40.376]
["binance-futures","ETHUSDT",1770335998680,41.672,1825.43,1825.42,32.664]
["binance-futures","ETHUSDT",1770335998731,120.965,1825.35,1825.34,0.333]
["binance-futures","ETHUSDT",1770335998784,87.784,1825.26,1825.25,14.166]
["binance-futures","ETHUSDT",1770335998836,59.312,1825.24,1825.23,5.985]
["binance-futures","ETHUSDT",1770335998888,61.59,1825.24,1825.23,0.058]
["binance-futures","ETHUSDT",1770335998940,35.134,1825.32,1825.31,20.367]
["binance-futures","ETHUSDT",1770335999045,27.393,1825.22,1825.21,34.363]
["binance-futures","ETHUSDT",1770335999095,39.523,1825.22,1825.21,32.971]
["binance-futures","ETHUSDT",1770335999150,27.881,1825.22,1825.21,32.971]
["binance-futures","ETHUSDT",1770335999203,27.612,1825.22,1825.21,16.345]
["binance-futures","ETHUSDT",1770335999255,31.299,1825.14,1825.13,7.224]
["binance-futures","ETHUSDT",1770335999307,7.339,1825.14,1825.13,28.114]
["binance-futures","ETHUSDT",1770335999359,4.696,1825.14,1825.13,28.153]
["binance-futures","ETHUSDT",1770335999410,38.037,1825.14,1825.13,6.719]
["binance-futures","ETHUSDT",1770335999515,68.99,1825.03,1825.02,0.676]
["binance-futures","ETHUSDT",1770335999565,97.954,1824.95,1824.94,13.048]
["binance-futures","ETHUSDT",1770335999616,96.861,1824.95,1824.94,1.246]
["binance-futures","ETHUSDT",1770335999668,96.002,1824.95,1824.94,13.442]
["binance-futures","ETHUSDT",1770335999720,92.694,1824.95,1824.94,13.578]
["binance-futures","ETHUSDT",1770335999770,94.671,1824.95,1824.94,7.46]
["binance-futures","ETHUSDT",1770335999820,101.378,1824.95,1824.94,1.471]
["binance-futures","ETHUSDT",1770335999871,82.869,1824.95,1824.94,29.985]
["binance-futures","ETHUSDT",1770335999924,81.346,1824.95,1824.94,8.109]
["binance-futures","ETHUSDT",1770335999976,84.076,1824.95,1824.94,2.462]