{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770163200004,0.346,2232.45,2232.23,18.081]
["binance-futures","ETHUSDT",1770163200054,95.915,2232.24,2232.23,4.701]
["binance-futures","ETHUSDT",1770163200107,95.915,2232.24,2232.23,5.227]
["binance-futures","ETHUSDT",1770163200161,95.915,2232.24,2232.23,5.137]
["binance-futures","ETHUSDT",1770163200204,95.915,2232.24,2232.23,15.471]
["binance-futures","ETHUSDT",1770163201784,12.997,2231.91,2231.9,3.423]
["binance-futures","ETHUSDT",1770163201835,7.736,2231.91,2231.9,0.912]
["binance-futures","ETHUSDT",1770163201937,1.772,2231.59,2231.55,0.011]
["binance-futures","ETHUSDT",1770163202041,52.706,2231.28,2231.27,11.892]
["binance-futures","ETHUSDT",1770163202094,52.787,2231.28,2231.27,15.225]
["binance-futures","ETHUSDT",1770163202145,62.319,2231.28,2231.27,28.82]
["binance-futures","ETHUSDT",1770163202191,45.917,2231.28,2231.27,37.929]
["binance-futures","ETHUSDT",1770163202244,44.917,2231.28,2231.27,28.586]
["binance-futures","ETHUSDT",1770163202297,41.569,2231.28,2231.27,30.232]
["binance-futures","ETHUSDT",1770163202352,7.502,2231.26,2231.25,0.022]
["binance-futures","ETHUSDT",1770163202405,25.007,2231.26,2231.25,0.903]
["binance-futures","ETHUSDT",1770163202456,22.482,2231.26,2231.25,18.141]
["binance-futures","ETHUSDT",1770163202507,20.229,2231.26,2231.25,18.715]
["binance-futures","ETHUSDT",1770163202561,20.335,2231.26,2231.25,18.715]
["binance-futures","ETHUSDT",1770163202612,20.345,2231.26,2231.25,11.688]
["binance-futures","ETHUSDT",1770163202665,20.345,2231.26,2231.25,11.946]
["binance-futures","ETHUSDT",1770163202717,20.345,2231.26,2231.25,12.066]
["binance-futures","ETHUSDT",1770163202770,20.345,2231.26,2231.25,1.644]
["binance-futures","ETHUSDT",1770163202874,62.543,2231.13,2231.12,11.354]
["binance-futures","ETHUSDT",1770163202926,67.038,2231.13,2231.12,20.713]
["binance-futures","ETHUSDT",1770163202974,72.132,2231.13,2231.12,28.059]
["binance-futures","ETHUSDT",1770163203022,65.822,2231.13,2231.12,49.296]
["binance-futures","ETHUSDT",1770163203072,62.763,2231.13,2231.12,49.268]
["binance-futures","ETHUSDT",1770163203120,62.606,2231.13,2231.12,50.071]
["binance-futures","ETHUSDT",1770163203172,19.733,2231.26,2231.25,176.852]
["binance-futures","ETHUSDT",1770163203222,42.677,2231.26,2231.25,64.243]
["binance-futures","ETHUSDT",1770163203280,19.913,2231.26,2231.25,46.063]
["binance-futures","ETHUSDT",1770163203332,79.8,2231.26,2231.25,46.476]
["binance-futures","ETHUSDT",1770163203393,79.5,2231.26,2231.25,42.629]
["binance-futures","ETHUSDT",1770163203442,79.64,2231.26,2231.25,42.811]
["binance-futures","ETHUSDT",1770163203497,79.64,2231.26,2231.25,42.491]
["binance-futures","ETHUSDT",1770163203548,79.78,2231.26,2231.25,37.07]
["binance-futures","ETHUSDT",1770163203601,79.78,2231.26,2231.25,39.324]
["binance-futures","ETHUSDT",1770163203651,79.921,2231.26,2231.25,39.186]
["binance-futures","ETHUSDT",1770163203705,79.921,2231.26,2231.25,38.78]
["binance-futures","ETHUSDT",1770163203757,79.921,2231.26,2231.25,38.257]
["binance-futures","ETHUSDT",1770163203810,80.04,2231.26,2231.25,21.245]
["binance-futures","ETHUSDT",1770163203861,79.708,2231.26,2231.25,21.245]
["binance-futures","ETHUSDT",1770163203916,79.722,2231.26,2231.25,20.867]
["binance-futures","ETHUSDT",1770163203968,79.532,2231.26,2231.25,21.062]
["binance-futures","ETHUSDT",1770163204021,79.532,2231.26,2231.25,21.162]
["binance-futures","ETHUSDT",1770163204075,79.532,2231.26,2231.25,21.364]
["binance-futures","ETHUSDT",1770163204126,79.541,2231.26,2231.25,21.213]
["binance-futures","ETHUSDT",1770163204178,79.541,2231.26,2231.25,21.526]
["binance-futures","ETHUSDT",1770163204230,79.541,2231.26,2231.25,21.514]
["binance-futures","ETHUSDT",1770163204281,64.996,2231.26,2231.25,26.274]
["binance-futures","ETHUSDT",1770163204385,78.039,2231.13,2231.12,35.227]
["binance-futures","ETHUSDT",1770163204437,63.523,2231.13,2231.12,42.051]
["binance-futures","ETHUSDT",1770163204488,18.849,2231.13,2231.12,42.303]
["binance-futures","ETHUSDT",1770163204541,0.047,2231.34,2231.33,156.073]
["binance-futures","ETHUSDT",1770163204591,0.019,2231.48,2231.47,204.259]
["binance-futures","ETHUSDT",1770163204645,0.03,2231.67,2231.66,156.223]
["binance-futures","ETHUSDT",1770163204697,2.005,2231.85,2231.84,70.169]
["binance-futures","ETHUSDT",1770163204748,1.977,2231.85,2231.84,79.416]
["binance-futures","ETHUSDT",1770163204800,1.805,2231.85,2231.84,76.3]
["binance-futures","ETHUSDT",1770163204851,0.002,2232.07,2232.05,2.869]
["binance-futures","ETHUSDT",1770163204903,2.029,2232.18,2232.17,85.372]
["binance-futures","ETHUSDT",1770163204955,0.013,2232.39,2232.38,81.867]
["binance-futures","ETHUSDT",1770163205007,0.028,2232.58,2232.57,122.847]
["binance-futures","ETHUSDT",1770163205059,0.065,2232.58,2232.57,75.271]
["binance-futures","ETHUSDT",1770163205112,0.136,2232.58,2232.57,85.133]
["binance-futures","ETHUSDT",1770163205163,2.605,2232.58,2232.57,71.261]
["binance-futures","ETHUSDT",1770163205215,33.549,2232.58,2232.57,26.302]
["binance-futures","ETHUSDT",1770163205319,114.61,2232.32,2232.31,0.448]
["binance-futures","ETHUSDT",1770163205422,69.06,2232.17,2232.16,8.889]
["binance-futures","ETHUSDT",1770163205474,69.192,2232.17,2232.16,1.297]
["binance-futures","ETHUSDT",1770163205526,74.383,2232.17,2232.16,1.243]
["binance-futures","ETHUSDT",1770163205630,45.295,2231.99,2231.98,34.511]
["binance-futures","ETHUSDT",1770163205681,44.828,2231.99,2231.98,34.927]
["binance-futures","ETHUSDT",1770163205734,44.828,2231.99,2231.98,25.168]
["binance-futures","ETHUSDT",1770163205837,147.432,2231.81,2231.8,13.891]
["binance-futures","ETHUSDT",1770163205889,46.013,2231.81,2231.8,31.944]
["binance-futures","ETHUSDT",1770163205942,43.06,2231.81,2231.8,31.958]
["binance-futures","ETHUSDT",1770163205996,41.358,2231.81,2231.8,32.376]
["binance-futures","ETHUSDT",1770163206047,14.178,2231.81,2231.8,31.967]
["binance-futures","ETHUSDT",1770163206099,13.945,2231.81,2231.8,32.362]
["binance-futures","ETHUSDT",1770163206151,18.832,2231.81,2231.8,4.976]
["binance-futures","ETHUSDT",1770163206204,126.617,2231.77,2231.76,1.138]
["binance-futures","ETHUSDT",1770163206256,115.513,2231.65,2231.64,10.108]
["binance-futures","ETHUSDT",1770163206307,51.74,2231.65,2231.64,32.758]
["binance-futures","ETHUSDT",1770163206357,51.355,2231.65,2231.64,32.794]
["binance-futures","ETHUSDT",1770163206410,45.981,2231.65,2231.64,34.014]
["binance-futures","ETHUSDT",1770163206462,30.207,2231.65,2231.64,53.705]
["binance-futures","ETHUSDT",1770163206515,30.363,2231.65,2231.64,54.162]
["binance-futures","ETHUSDT",1770163206569,30.363,2231.65,2231.64,55.025]
["binance-futures","ETHUSDT",1770163206621,30.313,2231.65,2231.64,55.167]
["binance-futures","ETHUSDT",1770163206673,30.325,2231.65,2231.64,55.167]
["binance-futures","ETHUSDT",1770163206725,30.258,2231.65,2231.64,54.495]
["binance-futures","ETHUSDT",1770163206777,31.318,2231.65,2231.64,54.495]
["binance-futures","ETHUSDT",1770163206829,31.339,2231.65,2231.64,54.495]
["binance-futures","ETHUSDT",1770163206885,21.365,2231.65,2231.64,54.495]
["binance-futures","ETHUSDT",1770163206937,14.648,2231.65,2231.64,54.495]
["binance-futures","ETHUSDT",1770163206989,6.608,2231.65,2231.64,57.383]
["binance-futures","ETHUSDT",1770163207041,0.475,2231.98,2231.97,78.352]
["binance-futures","ETHUSDT",1770163207094,35.768,2232.1,2232.09,27.881]
["binance-futures","ETHUSDT",1770163207146,34.207,2232.1,2232.09,15.194]
["binance-futures","ETHUSDT",1770163207198,31.639,2232.1,2232.09,15.212]
["binance-futures","ETHUSDT",1770163207250,10.938,2232.1,2232.09,25.588]
["binance-futures","ETHUSDT",1770163207353,10.938,2232.1,2232.09,25.654]
["binance-futures","ETHUSDT",1770163207405,38.006,2232.1,2232.09,49.894]
["binance-futures","ETHUSDT",1770163207458,1.423,2232.1,2232.09,56.687]
["binance-futures","ETHUSDT",1770163207509,2.429,2232.1,2232.09,53.016]
["binance-futures","ETHUSDT",1770163207563,23.567,2232.1,2232.09,49.844]
["binance-futures","ETHUSDT",1770163207615,23.971,2232.1,2232.09,40.182]
["binance-futures","ETHUSDT",1770163207667,26.498,2232.1,2232.09,19.549]
["binance-futures","ETHUSDT",1770163207719,26.512,2232.1,2232.09,14.274]
["binance-futures","ETHUSDT",1770163207771,26.113,2232.1,2232.09,14.578]
["binance-futures","ETHUSDT",1770163207822,26.461,2232.1,2232.09,12.716]
["binance-futures","ETHUSDT",1770163207875,26.461,2232.1,2232.09,9.269]
["binance-futures","ETHUSDT",1770163207925,32.594,2232.1,2232.09,1.808]
["binance-futures","ETHUSDT",1770163208032,102.173,2231.79,2231.78,16.484]
["binance-futures","ETHUSDT",1770163208083,81.779,2231.79,2231.78,9.946]
["binance-futures","ETHUSDT",1770163208134,83.279,2231.79,2231.78,11.134]
["binance-futures","ETHUSDT",1770163208185,83.7,2231.79,2231.78,11.088]
["binance-futures","ETHUSDT",1770163208238,84.216,2231.79,2231.78,11.837]
["binance-futures","ETHUSDT",1770163208292,85.618,2231.79,2231.78,5.976]
["binance-futures","ETHUSDT",1770163208396,44.284,2231.25,2231.24,0.029]
["binance-futures","ETHUSDT",1770163208500,8.328,2230.87,2230.86,44.2]
["binance-futures","ETHUSDT",1770163208553,8.328,2230.87,2230.86,45.859]
["binance-futures","ETHUSDT",1770163208605,45.62,2231.0,2230.99,85.676]
["binance-futures","ETHUSDT",1770163208657,45.581,2231.0,2230.99,86.356]
["binance-futures","ETHUSDT",1770163208708,4.144,2231.06,2231.05,57.581]
["binance-futures","ETHUSDT",1770163208761,0.046,2231.32,2231.31,69.43]
["binance-futures","ETHUSDT",1770163208813,15.826,2231.55,2231.54,42.475]
["binance-futures","ETHUSDT",1770163208864,10.886,2231.55,2231.54,43.139]
["binance-futures","ETHUSDT",1770163208916,0.056,2231.6,2231.59,91.771]
["binance-futures","ETHUSDT",1770163208969,29.811,2231.6,2231.59,79.587]
["binance-futures","ETHUSDT",1770163209020,33.959,2231.6,2231.59,78.968]
["binance-futures","ETHUSDT",1770163209073,33.997,2231.6,2231.59,73.864]
["binance-futures","ETHUSDT",1770163209124,34.006,2231.6,2231.59,13.156]
["binance-futures","ETHUSDT",1770163209174,34.006,2231.6,2231.59,12.995]
["binance-futures","ETHUSDT",1770163209226,34.006,2231.6,2231.59,12.185]
["binance-futures","ETHUSDT",1770163209278,34.006,2231.6,2231.59,11.604]
["binance-futures","ETHUSDT",1770163209329,35.521,2231.6,2231.59,11.008]
["binance-futures","ETHUSDT",1770163209383,36.095,2231.6,2231.59,11.07]
["binance-futures","ETHUSDT",1770163209486,115.237,2231.47,2231.46,2.92]
["binance-futures","ETHUSDT",1770163209539,99.46,2231.47,2231.46,0.761]
["binance-futures","ETHUSDT",1770163209643,58.158,2231.25,2231.24,9.878]
["binance-futures","ETHUSDT",1770163209695,58.193,2231.25,2231.24,17.847]
["binance-futures","ETHUSDT",1770163209747,58.205,2231.25,2231.24,38.854]
["binance-futures","ETHUSDT",1770163209801,58.205,2231.25,2231.24,17.515]
["binance-futures","ETHUSDT",1770163209853,58.875,2231.25,2231.24,18.037]
["binance-futures","ETHUSDT",1770163209905,57.32,2231.25,2231.24,18.494]
["binance-futures","ETHUSDT",1770163209957,57.32,2231.25,2231.24,18.59]
["binance-futures","ETHUSDT",1770163210011,0.843,2231.25,2231.24,32.455]
["binance-futures","ETHUSDT",1770163210062,4.442,2231.43,2231.42,91.436]
["binance-futures","ETHUSDT",1770163210113,38.356,2231.43,2231.42,69.348]
["binance-futures","ETHUSDT",1770163210166,38.365,2231.43,2231.42,78.529]
["binance-futures","ETHUSDT",1770163210217,38.391,2231.43,2231.42,74.881]
["binance-futures","ETHUSDT",1770163210268,0.191,2231.43,2231.42,108.608]
["binance-futures","ETHUSDT",1770163210320,0.191,2231.43,2231.42,108.756]
["binance-futures","ETHUSDT",1770163210373,0.191,2231.43,2231.42,108.446]
["binance-futures","ETHUSDT",1770163210424,0.191,2231.43,2231.42,108.199]
["binance-futures","ETHUSDT",1770163210477,0.038,2231.43,2231.42,107.693]
["binance-futures","ETHUSDT",1770163210527,0.948,2231.43,2231.42,73.778]
["binance-futures","ETHUSDT",1770163210579,0.962,2231.43,2231.42,73.456]
["binance-futures","ETHUSDT",1770163210630,0.962,2231.43,2231.42,73.254]
["binance-futures","ETHUSDT",1770163210681,0.962,2231.43,2231.42,73.306]
["binance-futures","ETHUSDT",1770163210788,47.489,2231.63,2231.62,62.377]
["binance-futures","ETHUSDT",1770163210838,47.489,2231.63,2231.62,62.879]
["binance-futures","ETHUSDT",1770163210892,47.503,2231.63,2231.62,62.852]
["binance-futures","ETHUSDT",1770163210944,47.503,2231.63,2231.62,62.761]
["binance-futures","ETHUSDT",1770163210996,47.517,2231.63,2231.62,62.761]
["binance-futures","ETHUSDT",1770163211049,21.283,2231.63,2231.62,63.064]
["binance-futures","ETHUSDT",1770163211101,21.283,2231.63,2231.62,62.964]
["binance-futures","ETHUSDT",1770163211151,10.942,2231.63,2231.62,64.722]
["binance-futures","ETHUSDT",1770163211203,0.159,2231.63,2231.62,101.58]
["binance-futures","ETHUSDT",1770163211255,0.313,2231.64,2231.63,138.012]
["binance-futures","ETHUSDT",1770163211308,0.451,2231.64,2231.63,139.012]
["binance-futures","ETHUSDT",1770163211359,0.914,2231.64,2231.63,124.736]
["binance-futures","ETHUSDT",1770163211409,0.914,2231.64,2231.63,124.858]
["binance-futures","ETHUSDT",1770163211463,4.033,2231.71,2231.7,191.664]
["binance-futures","ETHUSDT",1770163211514,0.058,2231.76,2231.75,103.327]
["binance-futures","ETHUSDT",1770163211566,0.072,2231.76,2231.75,104.61]
["binance-futures","ETHUSDT",1770163211617,0.072,2231.76,2231.75,104.902]
["binance-futures","ETHUSDT",1770163211669,4.076,2231.81,2231.8,90.172]
["binance-futures","ETHUSDT",1770163211721,3.447,2231.95,2231.94,89.146]
["binance-futures","ETHUSDT",1770163211770,37.325,2231.95,2231.94,69.805]
["binance-futures","ETHUSDT",1770163211823,38.791,2231.95,2231.94,50.277]
["binance-futures","ETHUSDT",1770163211874,38.791,2231.95,2231.94,49.932]
["binance-futures","ETHUSDT",1770163211925,38.791,2231.95,2231.94,49.687]
["binance-futures","ETHUSDT",1770163211978,37.096,2231.95,2231.94,49.665]
["binance-futures","ETHUSDT",1770163212029,37.096,2231.95,2231.94,48.915]
["binance-futures","ETHUSDT",1770163212133,30.376,2231.95,2231.94,49.623]
["binance-futures","ETHUSDT",1770163212187,36.434,2232.02,2232.01,49.766]
["binance-futures","ETHUSDT",1770163212239,25.24,2232.02,2232.01,38.209]
["binance-futures","ETHUSDT",1770163212293,25.24,2232.02,2232.01,38.25]
["binance-futures","ETHUSDT",1770163212345,25.204,2232.02,2232.01,38.389]
["binance-futures","ETHUSDT",1770163212393,25.204,2232.02,2232.01,38.434]
["binance-futures","ETHUSDT",1770163212449,28.599,2232.02,2232.01,38.458]
["binance-futures","ETHUSDT",1770163212501,28.578,2232.02,2232.01,38.467]
["binance-futures","ETHUSDT",1770163212553,28.535,2232.02,2232.01,38.451]
["binance-futures","ETHUSDT",1770163212605,28.49,2232.02,2232.01,38.406]
["binance-futures","ETHUSDT",1770163212659,29.965,2232.02,2232.01,38.35]
["binance-futures","ETHUSDT",1770163212713,28.513,2232.02,2232.01,45.641]
["binance-futures","ETHUSDT",1770163212817,28.513,2232.02,2232.01,45.65]
["binance-futures","ETHUSDT",1770163212873,28.513,2232.02,2232.01,46.098]
["binance-futures","ETHUSDT",1770163212980,28.513,2232.02,2232.01,46.107]
["binance-futures","ETHUSDT",1770163213136,29.857,2232.02,2232.01,46.209]
["binance-futures","ETHUSDT",1770163213239,29.845,2232.02,2232.01,43.58]
["binance-futures","ETHUSDT",1770163213293,29.871,2232.02,2232.01,42.262]
["binance-futures","ETHUSDT",1770163213345,38.574,2232.02,2232.01,39.374]
["binance-futures","ETHUSDT",1770163213397,41.301,2232.02,2232.01,29.221]
["binance-futures","ETHUSDT",1770163213449,41.377,2232.02,2232.01,27.365]
["binance-futures","ETHUSDT",1770163213501,26.13,2232.02,2232.01,35.41]
["binance-futures","ETHUSDT",1770163213553,22.427,2232.02,2232.01,35.487]
["binance-futures","ETHUSDT",1770163213602,24.529,2232.02,2232.01,35.457]
["binance-futures","ETHUSDT",1770163213656,14.652,2232.02,2232.01,35.457]
["binance-futures","ETHUSDT",1770163213709,14.569,2232.02,2232.01,35.457]
["binance-futures","ETHUSDT",1770163213760,11.986,2232.02,2232.01,36.459]
["binance-futures","ETHUSDT",1770163213813,11.986,2232.02,2232.01,36.302]
["binance-futures","ETHUSDT",1770163213917,11.986,2232.02,2232.01,36.213]
["binance-futures","ETHUSDT",1770163213969,11.925,2232.02,2232.01,36.213]
["binance-futures","ETHUSDT",1770163214022,11.925,2232.02,2232.01,36.519]
["binance-futures","ETHUSDT",1770163214073,11.555,2232.02,2232.01,31.927]
["binance-futures","ETHUSDT",1770163214127,26.124,2232.02,2232.01,2.579]
["binance-futures","ETHUSDT",1770163214232,88.015,2231.76,2231.75,18.481]
["binance-futures","ETHUSDT",1770163214285,78.07,2231.76,2231.75,20.666]
["binance-futures","ETHUSDT",1770163214335,75.702,2231.76,2231.75,15.209]
["binance-futures","ETHUSDT",1770163214389,69.694,2231.76,2231.75,17.408]
["binance-futures","ETHUSDT",1770163214441,69.708,2231.76,2231.75,14.906]
["binance-futures","ETHUSDT",1770163214497,69.708,2231.76,2231.75,14.917]
["binance-futures","ETHUSDT",1770163214601,47.119,2231.64,2231.63,54.402]
["binance-futures","ETHUSDT",1770163214653,47.133,2231.64,2231.63,52.047]
["binance-futures","ETHUSDT",1770163214706,88.652,2231.57,2231.56,0.027]
["binance-futures","ETHUSDT",1770163214810,10.672,2231.33,2231.32,49.547]
["binance-futures","ETHUSDT",1770163214863,21.353,2231.42,2231.41,63.308]
["binance-futures","ETHUSDT",1770163214914,0.061,2231.53,2231.52,63.79]
["binance-futures","ETHUSDT",1770163214965,0.039,2231.53,2231.52,64.337]
["binance-futures","ETHUSDT",1770163215021,42.422,2231.53,2231.52,42.47]
["binance-futures","ETHUSDT",1770163215072,4.014,2231.56,2231.55,85.446]
["binance-futures","ETHUSDT",1770163215124,10.408,2231.63,2231.62,92.238]
["binance-futures","ETHUSDT",1770163215176,21.239,2231.63,2231.62,94.771]
["binance-futures","ETHUSDT",1770163215227,10.479,2231.63,2231.62,92.304]
["binance-futures","ETHUSDT",1770163215277,10.493,2231.63,2231.62,92.914]
["binance-futures","ETHUSDT",1770163215331,10.538,2231.63,2231.62,93.128]
["binance-futures","ETHUSDT",1770163215382,10.538,2231.63,2231.62,93.397]
["binance-futures","ETHUSDT",1770163215434,29.449,2231.63,2231.62,93.8]
["binance-futures","ETHUSDT",1770163215485,10.56,2231.63,2231.62,93.487]
["binance-futures","ETHUSDT",1770163215537,10.56,2231.63,2231.62,93.753]
["binance-futures","ETHUSDT",1770163215591,10.524,2231.63,2231.62,93.753]
["binance-futures","ETHUSDT",1770163215641,10.537,2231.63,2231.62,94.15]
["binance-futures","ETHUSDT",1770163215745,11.299,2231.63,2231.62,83.354]
["binance-futures","ETHUSDT",1770163215801,19.959,2231.63,2231.62,50.225]
["binance-futures","ETHUSDT",1770163215904,123.882,2231.53,2231.52,26.418]
["binance-futures","ETHUSDT",1770163215955,115.19,2231.53,2231.52,26.043]
["binance-futures","ETHUSDT",1770163216007,114.877,2231.53,2231.52,26.043]
["binance-futures","ETHUSDT",1770163216060,110.715,2231.53,2231.52,36.402]
["binance-futures","ETHUSDT",1770163216111,110.715,2231.53,2231.52,34.765]
["binance-futures","ETHUSDT",1770163216214,70.213,2231.41,2231.4,5.023]
["binance-futures","ETHUSDT",1770163216267,64.944,2231.41,2231.4,9.157]
["binance-futures","ETHUSDT",1770163216320,53.842,2231.41,2231.4,17.786]
["binance-futures","ETHUSDT",1770163216373,53.659,2231.41,2231.4,17.831]
["binance-futures","ETHUSDT",1770163216422,58.928,2231.41,2231.4,5.484]
["binance-futures","ETHUSDT",1770163216474,58.928,2231.41,2231.4,4.071]
["binance-futures","ETHUSDT",1770163216581,87.551,2231.23,2231.22,2.425]
["binance-futures","ETHUSDT",1770163216633,74.13,2231.23,2231.22,23.669]
["binance-futures","ETHUSDT",1770163216685,50.408,2231.23,2231.22,34.706]
["binance-futures","ETHUSDT",1770163216738,50.441,2231.23,2231.22,34.849]
["binance-futures","ETHUSDT",1770163216791,50.948,2231.23,2231.22,34.567]
["binance-futures","ETHUSDT",1770163216841,12.673,2231.23,2231.22,54.292]
["binance-futures","ETHUSDT",1770163216893,11.886,2231.23,2231.22,42.134]
["binance-futures","ETHUSDT",1770163216945,11.2,2231.23,2231.22,42.228]
["binance-futures","ETHUSDT",1770163216999,11.2,2231.23,2231.22,42.952]
["binance-futures","ETHUSDT",1770163217050,0.893,2231.49,2231.42,7.856]
["binance-futures","ETHUSDT",1770163217102,45.62,2231.53,2231.52,53.551]
["binance-futures","ETHUSDT",1770163217155,45.598,2231.53,2231.52,37.531]
["binance-futures","ETHUSDT",1770163217208,45.533,2231.53,2231.52,34.545]
["binance-futures","ETHUSDT",1770163217261,45.562,2231.53,2231.52,34.545]
["binance-futures","ETHUSDT",1770163217313,45.597,2231.53,2231.52,34.545]
["binance-futures","ETHUSDT",1770163217365,45.608,2231.53,2231.52,34.745]
["binance-futures","ETHUSDT",1770163217419,45.608,2231.53,2231.52,34.969]
["binance-futures","ETHUSDT",1770163217522,45.619,2231.53,2231.52,34.969]
["binance-futures","ETHUSDT",1770163217629,45.569,2231.53,2231.52,34.969]
["binance-futures","ETHUSDT",1770163217681,45.569,2231.53,2231.52,24.629]
["binance-futures","ETHUSDT",1770163217733,45.569,2231.53,2231.52,12.762]
["binance-futures","ETHUSDT",1770163217789,47.737,2231.53,2231.52,10.551]
["binance-futures","ETHUSDT",1770163217949,47.737,2231.53,2231.52,9.724]
["binance-futures","ETHUSDT",1770163218001,45.605,2231.53,2231.52,10.303]
["binance-futures","ETHUSDT",1770163218053,58.525,2231.53,2231.52,13.428]
["binance-futures","ETHUSDT",1770163218105,20.366,2231.53,2231.52,10.115]
["binance-futures","ETHUSDT",1770163218261,19.338,2231.53,2231.52,8.27]
["binance-futures","ETHUSDT",1770163218313,19.352,2231.53,2231.52,17.613]
["binance-futures","ETHUSDT",1770163218469,15.241,2231.53,2231.52,17.613]
["binance-futures","ETHUSDT",1770163218521,15.241,2231.53,2231.52,20.806]
["binance-futures","ETHUSDT",1770163218573,13.197,2231.53,2231.52,20.787]
["binance-futures","ETHUSDT",1770163218623,13.167,2231.53,2231.52,20.787]
["binance-futures","ETHUSDT",1770163218673,12.864,2231.53,2231.52,20.762]
["binance-futures","ETHUSDT",1770163218729,0.112,2231.53,2231.52,20.762]
["binance-futures","ETHUSDT",1770163218781,32.874,2231.63,2231.62,75.226]
["binance-futures","ETHUSDT",1770163218832,32.74,2231.63,2231.62,60.994]
["binance-futures","ETHUSDT",1770163218885,32.754,2231.63,2231.62,61.003]
["binance-futures","ETHUSDT",1770163218937,35.058,2231.63,2231.62,61.003]
["binance-futures","ETHUSDT",1770163218988,11.656,2231.63,2231.62,61.055]
["binance-futures","ETHUSDT",1770163219041,11.656,2231.63,2231.62,61.432]
["binance-futures","ETHUSDT",1770163219092,0.01,2231.75,2231.73,28.334]
["binance-futures","ETHUSDT",1770163219144,0.094,2232.01,2232.0,114.533]
["binance-futures","ETHUSDT",1770163219197,27.161,2232.05,2232.04,57.152]
["binance-futures","ETHUSDT",1770163219249,27.153,2232.05,2232.04,23.726]
["binance-futures","ETHUSDT",1770163219301,27.167,2232.05,2232.04,26.448]
["binance-futures","ETHUSDT",1770163219353,27.167,2232.05,2232.04,24.091]
["binance-futures","ETHUSDT",1770163219455,27.167,2232.05,2232.04,10.252]
["binance-futures","ETHUSDT",1770163219507,21.417,2232.05,2232.04,10.197]
["binance-futures","ETHUSDT",1770163219557,21.417,2232.05,2232.04,11.556]
["binance-futures","ETHUSDT",1770163219609,21.417,2232.05,2232.04,11.536]
["binance-futures","ETHUSDT",1770163219664,21.417,2232.05,2232.04,11.627]
["binance-futures","ETHUSDT",1770163219717,21.417,2232.05,2232.04,11.205]
["binance-futures","ETHUSDT",1770163219769,21.417,2232.05,2232.04,7.416]
["binance-futures","ETHUSDT",1770163219825,21.417,2232.05,2232.04,7.567]
["binance-futures","ETHUSDT",1770163219929,21.417,2232.05,2232.04,7.576]
["binance-futures","ETHUSDT",1770163220034,33.026,2232.05,2232.04,7.576]
["binance-futures","ETHUSDT",1770163220089,31.881,2232.05,2232.04,7.585]
["binance-futures","ETHUSDT",1770163220141,31.881,2232.05,2232.04,9.037]
["binance-futures","ETHUSDT",1770163220192,31.881,2232.05,2232.04,19.363]
["binance-futures","ETHUSDT",1770163220246,31.923,2232.05,2232.04,18.946]
["binance-futures","ETHUSDT",1770163220299,31.923,2232.05,2232.04,18.96]
["binance-futures","ETHUSDT",1770163220349,31.923,2232.05,2232.04,19.199]
["binance-futures","ETHUSDT",1770163220456,64.557,2231.37,2231.36,0.089]
["binance-futures","ETHUSDT",1770163220509,13.355,2231.33,2231.32,45.702]
["binance-futures","ETHUSDT",1770163220561,27.318,2231.33,2231.32,44.793]
["binance-futures","ETHUSDT",1770163220613,2.311,2231.33,2231.32,55.356]
["binance-futures","ETHUSDT",1770163220665,0.039,2231.42,2231.41,153.127]
["binance-futures","ETHUSDT",1770163220716,0.039,2231.42,2231.41,153.774]
["binance-futures","ETHUSDT",1770163220768,4.228,2231.49,2231.48,54.281]
["binance-futures","ETHUSDT",1770163220820,69.342,2231.78,2231.77,73.709]
["binance-futures","ETHUSDT",1770163220873,1.517,2231.84,2231.83,57.789]
["binance-futures","ETHUSDT",1770163220925,38.295,2231.84,2231.83,56.193]
["binance-futures","ETHUSDT",1770163220976,40.532,2231.84,2231.83,56.193]
["binance-futures","ETHUSDT",1770163221029,40.127,2231.84,2231.83,54.68]
["binance-futures","ETHUSDT",1770163221081,39.785,2231.84,2231.83,57.031]
["binance-futures","ETHUSDT",1770163221133,22.723,2231.84,2231.83,57.664]
["binance-futures","ETHUSDT",1770163221181,12.382,2231.84,2231.83,59.801]
["binance-futures","ETHUSDT",1770163221234,12.342,2231.84,2231.83,59.977]
["binance-futures","ETHUSDT",1770163221288,12.322,2231.84,2231.83,59.526]
["binance-futures","ETHUSDT",1770163221339,0.079,2231.84,2231.83,90.468]
["binance-futures","ETHUSDT",1770163221392,4.199,2231.84,2231.83,82.6]
["binance-futures","ETHUSDT",1770163221444,0.079,2231.84,2231.83,111.807]
["binance-futures","ETHUSDT",1770163221497,0.038,2231.84,2231.83,110.347]
["binance-futures","ETHUSDT",1770163221549,0.038,2231.84,2231.83,81.245]
["binance-futures","ETHUSDT",1770163221599,0.038,2231.84,2231.83,84.128]
["binance-futures","ETHUSDT",1770163221652,48.88,2232.01,2232.0,83.529]
["binance-futures","ETHUSDT",1770163221702,48.88,2232.01,2232.0,84.198]
["binance-futures","ETHUSDT",1770163221754,52.913,2232.01,2232.0,45.826]
["binance-futures","ETHUSDT",1770163221804,52.913,2232.01,2232.0,45.835]
["binance-futures","ETHUSDT",1770163221857,52.913,2232.01,2232.0,13.903]
["binance-futures","ETHUSDT",1770163221908,52.913,2232.01,2232.0,13.637]
["binance-futures","ETHUSDT",1770163221964,55.859,2232.01,2232.0,3.086]
["binance-futures","ETHUSDT",1770163222013,52.616,2232.01,2232.0,1.192]
["binance-futures","ETHUSDT",1770163222067,52.637,2232.01,2232.0,0.838]
["binance-futures","ETHUSDT",1770163222118,52.609,2232.01,2232.0,1.073]
["binance-futures","ETHUSDT",1770163222170,52.609,2232.01,2232.0,0.988]
["binance-futures","ETHUSDT",1770163222223,52.519,2232.01,2232.0,13.314]
["binance-futures","ETHUSDT",1770163222274,52.519,2232.01,2232.0,13.671]
["binance-futures","ETHUSDT",1770163222327,52.519,2232.01,2232.0,12.998]
["binance-futures","ETHUSDT",1770163222379,52.529,2232.01,2232.0,4.641]
["binance-futures","ETHUSDT",1770163222431,52.529,2232.01,2232.0,4.723]
["binance-futures","ETHUSDT",1770163222534,53.921,2232.01,2232.0,4.723]
["binance-futures","ETHUSDT",1770163222588,59.19,2232.01,2232.0,4.733]
["binance-futures","ETHUSDT",1770163222639,59.19,2232.01,2232.0,4.329]
["binance-futures","ETHUSDT",1770163222742,76.328,2231.84,2231.83,13.571]
["binance-futures","ETHUSDT",1770163222795,73.335,2231.84,2231.83,4.078]
["binance-futures","ETHUSDT",1770163222847,76.261,2231.84,2231.83,4.122]
["binance-futures","ETHUSDT",1770163222953,70.191,2231.7,2231.69,1.833]
["binance-futures","ETHUSDT",1770163223056,78.915,2231.47,2231.46,1.225]
["binance-futures","ETHUSDT",1770163223108,80.556,2231.47,2231.46,2.379]
["binance-futures","ETHUSDT",1770163223161,62.5,2231.47,2231.46,1.901]
["binance-futures","ETHUSDT",1770163223213,60.915,2231.47,2231.46,23.357]
["binance-futures","ETHUSDT",1770163223262,60.915,2231.47,2231.46,23.151]
["binance-futures","ETHUSDT",1770163223317,60.865,2231.47,2231.46,24.308]
["binance-futures","ETHUSDT",1770163223417,225.245,2231.23,2231.22,0.396]
["binance-futures","ETHUSDT",1770163223523,91.691,2230.88,2230.87,0.011]
["binance-futures","ETHUSDT",1770163223627,55.729,2230.7,2230.69,7.306]
["binance-futures","ETHUSDT",1770163223681,16.289,2230.7,2230.69,20.435]
["binance-futures","ETHUSDT",1770163223733,5.108,2230.7,2230.69,30.681]
["binance-futures","ETHUSDT",1770163223784,5.065,2230.7,2230.69,30.767]
["binance-futures","ETHUSDT",1770163223837,5.065,2230.7,2230.69,30.717]
["binance-futures","ETHUSDT",1770163223888,23.9,2230.7,2230.69,34.281]
["binance-futures","ETHUSDT",1770163223939,23.928,2230.7,2230.69,27.367]
["binance-futures","ETHUSDT",1770163223991,34.777,2230.7,2230.69,12.201]
["binance-futures","ETHUSDT",1770163224041,34.766,2230.7,2230.69,12.669]
["binance-futures","ETHUSDT",1770163224096,34.766,2230.7,2230.69,12.955]
["binance-futures","ETHUSDT",1770163224146,34.802,2230.7,2230.69,20.941]
["binance-futures","ETHUSDT",1770163224252,39.334,2230.72,2230.71,32.811]
["binance-futures","ETHUSDT",1770163224302,5.662,2230.72,2230.71,38.53]
["binance-futures","ETHUSDT",1770163224355,4.219,2230.72,2230.71,68.235]
["binance-futures","ETHUSDT",1770163224408,34.68,2230.85,2230.84,23.067]
["binance-futures","ETHUSDT",1770163224459,34.68,2230.85,2230.84,19.242]
["binance-futures","ETHUSDT",1770163224510,34.705,2230.85,2230.84,19.533]
["binance-futures","ETHUSDT",1770163224563,34.713,2230.85,2230.84,19.533]
["binance-futures","ETHUSDT",1770163224615,27.722,2230.85,2230.84,19.511]
["binance-futures","ETHUSDT",1770163224665,24.815,2230.85,2230.84,19.067]
["binance-futures","ETHUSDT",1770163224825,79.892,2230.69,2230.68,0.609]
["binance-futures","ETHUSDT",1770163224877,76.893,2230.62,2230.61,2.485]
["binance-futures","ETHUSDT",1770163224927,71.952,2230.62,2230.61,3.499]
["binance-futures","ETHUSDT",1770163224981,71.966,2230.62,2230.61,3.513]
["binance-futures","ETHUSDT",1770163225033,64.922,2230.62,2230.61,3.179]
["binance-futures","ETHUSDT",1770163225081,64.922,2230.62,2230.61,1.707]
["binance-futures","ETHUSDT",1770163225136,64.922,2230.62,2230.61,1.872]
["binance-futures","ETHUSDT",1770163225184,64.877,2230.62,2230.61,1.917]
["binance-futures","ETHUSDT",1770163225239,57.258,2230.62,2230.61,16.416]
["binance-futures","ETHUSDT",1770163225290,1.704,2230.62,2230.61,53.81]
["binance-futures","ETHUSDT",1770163225343,1.704,2230.62,2230.61,56.68]
["binance-futures","ETHUSDT",1770163225394,43.195,2230.92,2230.91,73.724]
["binance-futures","ETHUSDT",1770163225445,46.385,2230.92,2230.91,62.736]
["binance-futures","ETHUSDT",1770163225499,43.374,2230.92,2230.91,22.888]
["binance-futures","ETHUSDT",1770163225549,46.752,2230.92,2230.91,22.888]
["binance-futures","ETHUSDT",1770163225604,47.07,2230.92,2230.91,22.888]
["binance-futures","ETHUSDT",1770163225655,23.287,2231.04,2231.03,83.166]
["binance-futures","ETHUSDT",1770163225708,19.51,2231.04,2231.03,60.543]
["binance-futures","ETHUSDT",1770163225760,10.962,2231.04,2231.03,77.423]
["binance-futures","ETHUSDT",1770163225812,34.04,2231.12,2231.11,103.601]
["binance-futures","ETHUSDT",1770163225865,29.776,2231.12,2231.11,64.31]
["binance-futures","ETHUSDT",1770163225915,29.79,2231.12,2231.11,46.616]
["binance-futures","ETHUSDT",1770163226020,29.79,2231.12,2231.11,22.577]
["binance-futures","ETHUSDT",1770163226073,29.79,2231.12,2231.11,14.807]
["binance-futures","ETHUSDT",1770163226124,201.688,2231.11,2231.1,0.009]
["binance-futures","ETHUSDT",1770163226176,72.704,2230.93,2230.92,1.04]
["binance-futures","ETHUSDT",1770163226228,48.543,2230.93,2230.92,3.008]
["binance-futures","ETHUSDT",1770163226280,38.791,2230.93,2230.92,3.954]
["binance-futures","ETHUSDT",1770163226331,38.791,2230.93,2230.92,4.371]
["binance-futures","ETHUSDT",1770163226380,31.747,2230.93,2230.92,4.371]
["binance-futures","ETHUSDT",1770163226434,1.116,2230.93,2230.92,54.824]
["binance-futures","ETHUSDT",1770163226487,19.189,2230.93,2230.92,25.343]
["binance-futures","ETHUSDT",1770163226538,19.199,2230.93,2230.92,31.199]
["binance-futures","ETHUSDT",1770163226589,19.213,2230.93,2230.92,31.213]
["binance-futures","ETHUSDT",1770163226644,40.765,2230.99,2230.98,48.27]
["binance-futures","ETHUSDT",1770163226697,11.759,2231.1,2231.09,36.02]
["binance-futures","ETHUSDT",1770163226747,19.793,2231.1,2231.09,44.581]
["binance-futures","ETHUSDT",1770163226801,19.793,2231.1,2231.09,19.055]
["binance-futures","ETHUSDT",1770163226852,19.807,2231.1,2231.09,13.171]
["binance-futures","ETHUSDT",1770163226901,19.807,2231.1,2231.09,18.501]
["binance-futures","ETHUSDT",1770163227005,19.807,2231.1,2231.09,13.157]
["binance-futures","ETHUSDT",1770163227057,19.807,2231.1,2231.09,13.2]
["binance-futures","ETHUSDT",1770163227111,19.623,2231.1,2231.09,13.173]
["binance-futures","ETHUSDT",1770163227162,19.623,2231.1,2231.09,13.084]
["binance-futures","ETHUSDT",1770163227213,19.823,2231.1,2231.09,13.084]
["binance-futures","ETHUSDT",1770163227264,19.832,2231.1,2231.09,29.829]
["binance-futures","ETHUSDT",1770163227318,42.328,2231.19,2231.18,49.221]
["binance-futures","ETHUSDT",1770163227371,42.328,2231.19,2231.18,15.86]
["binance-futures","ETHUSDT",1770163227422,42.342,2231.19,2231.18,15.874]
["binance-futures","ETHUSDT",1770163227477,41.361,2231.19,2231.18,15.883]
["binance-futures","ETHUSDT",1770163227581,41.361,2231.19,2231.18,15.935]
["binance-futures","ETHUSDT",1770163227634,41.311,2231.19,2231.18,15.335]
["binance-futures","ETHUSDT",1770163227689,41.311,2231.19,2231.18,13.045]
["binance-futures","ETHUSDT",1770163227793,41.496,2231.19,2231.18,13.045]
["binance-futures","ETHUSDT",1770163227897,41.496,2231.19,2231.18,18.511]
["binance-futures","ETHUSDT",1770163228050,41.496,2231.19,2231.18,13.372]
["binance-futures","ETHUSDT",1770163228102,41.496,2231.19,2231.18,11.386]
["binance-futures","ETHUSDT",1770163228155,41.515,2231.19,2231.18,11.395]
["binance-futures","ETHUSDT",1770163228206,41.405,2231.19,2231.18,11.395]
["binance-futures","ETHUSDT",1770163228257,41.396,2231.19,2231.18,11.431]
["binance-futures","ETHUSDT",1770163228362,99.764,2231.1,2231.09,2.571]
["binance-futures","ETHUSDT",1770163228416,104.519,2231.1,2231.09,2.585]
["binance-futures","ETHUSDT",1770163228468,97.407,2231.1,2231.09,2.585]
["binance-futures","ETHUSDT",1770163228517,93.255,2231.1,2231.09,2.585]
["binance-futures","ETHUSDT",1770163228572,11.256,2230.94,2230.93,64.805]
["binance-futures","ETHUSDT",1770163228625,11.28,2230.94,2230.93,65.946]
["binance-futures","ETHUSDT",1770163228678,4.131,2230.94,2230.93,68.512]
["binance-futures","ETHUSDT",1770163228732,4.145,2230.94,2230.93,69.393]
["binance-futures","ETHUSDT",1770163228784,4.145,2230.94,2230.93,70.541]
["binance-futures","ETHUSDT",1770163228889,42.376,2230.94,2230.93,23.541]
["binance-futures","ETHUSDT",1770163228941,45.526,2230.94,2230.93,10.775]
["binance-futures","ETHUSDT",1770163228993,49.031,2230.94,2230.93,2.213]
["binance-futures","ETHUSDT",1770163229044,50.64,2230.94,2230.93,2.146]
["binance-futures","ETHUSDT",1770163229097,47.901,2230.94,2230.93,1.984]
["binance-futures","ETHUSDT",1770163229149,55.769,2230.94,2230.93,2.006]
["binance-futures","ETHUSDT",1770163229201,51.065,2230.94,2230.93,2.006]
["binance-futures","ETHUSDT",1770163229253,47.525,2230.94,2230.93,3.456]
["binance-futures","ETHUSDT",1770163229305,42.839,2230.94,2230.93,10.48]
["binance-futures","ETHUSDT",1770163229357,42.839,2230.94,2230.93,11.52]
["binance-futures","ETHUSDT",1770163229463,42.848,2230.94,2230.93,11.509]
["binance-futures","ETHUSDT",1770163229517,42.798,2230.94,2230.93,11.509]
["binance-futures","ETHUSDT",1770163229569,42.78,2230.94,2230.93,11.509]
["binance-futures","ETHUSDT",1770163229623,42.78,2230.94,2230.93,4.193]
["binance-futures","ETHUSDT",1770163229673,47.888,2230.94,2230.93,4.492]
["binance-futures","ETHUSDT",1770163229777,42.78,2230.94,2230.93,4.607]
["binance-futures","ETHUSDT",1770163229831,3.975,2230.94,2230.93,29.196]
["binance-futures","ETHUSDT",1770163229884,23.925,2230.94,2230.93,4.294]
["binance-futures","ETHUSDT",1770163229935,36.752,2230.94,2230.93,3.619]
["binance-futures","ETHUSDT",1770163229989,32.012,2230.94,2230.93,2.215]
["binance-futures","ETHUSDT",1770163230041,32.332,2230.94,2230.93,2.578]
["binance-futures","ETHUSDT",1770163230093,32.345,2230.94,2230.93,2.578]
["binance-futures","ETHUSDT",1770163230145,32.359,2230.94,2230.93,2.614]
["binance-futures","ETHUSDT",1770163230200,203.357,2230.91,2230.9,0.025]
["binance-futures","ETHUSDT",1770163230253,101.242,2230.82,2230.81,1.709]
["binance-futures","ETHUSDT",1770163230304,99.997,2230.82,2230.81,2.343]
["binance-futures","ETHUSDT",1770163230355,95.271,2230.82,2230.81,4.224]
["binance-futures","ETHUSDT",1770163230406,94.928,2230.82,2230.81,7.092]
["binance-futures","ETHUSDT",1770163230458,82.822,2230.82,2230.81,43.071]
["binance-futures","ETHUSDT",1770163230511,1.081,2230.82,2230.81,53.584]
["binance-futures","ETHUSDT",1770163230562,4.302,2230.85,2230.84,67.955]
["binance-futures","ETHUSDT",1770163230614,0.072,2230.85,2230.84,95.96]
["binance-futures","ETHUSDT",1770163230666,0.095,2230.97,2230.96,113.657]
["binance-futures","ETHUSDT",1770163230717,17.006,2231.07,2231.06,28.508]
["binance-futures","ETHUSDT",1770163230770,7.037,2231.07,2231.06,28.77]
["binance-futures","ETHUSDT",1770163230821,6.217,2231.07,2231.06,28.77]
["binance-futures","ETHUSDT",1770163230869,35.925,2231.07,2231.06,26.01]
["binance-futures","ETHUSDT",1770163230972,35.939,2231.07,2231.06,11.991]
["binance-futures","ETHUSDT",1770163231025,35.939,2231.07,2231.06,8.158]
["binance-futures","ETHUSDT",1770163231078,40.902,2231.07,2231.06,0.733]
["binance-futures","ETHUSDT",1770163231181,82.893,2230.82,2230.81,18.588]
["binance-futures","ETHUSDT",1770163231233,10.524,2230.82,2230.81,51.668]
["binance-futures","ETHUSDT",1770163231285,10.682,2230.82,2230.81,53.012]
["binance-futures","ETHUSDT",1770163231337,10.682,2230.82,2230.81,59.645]
["binance-futures","ETHUSDT",1770163231389,10.682,2230.82,2230.81,61.68]
["binance-futures","ETHUSDT",1770163231441,10.632,2230.82,2230.81,61.68]
["binance-futures","ETHUSDT",1770163231493,0.839,2230.86,2230.85,77.849]
["binance-futures","ETHUSDT",1770163231544,0.797,2230.86,2230.85,78.725]
["binance-futures","ETHUSDT",1770163231597,1.53,2231.08,2231.07,69.002]
["binance-futures","ETHUSDT",1770163231649,2.982,2231.08,2231.07,69.514]
["binance-futures","ETHUSDT",1770163231700,2.106,2231.1,2231.09,85.15]
["binance-futures","ETHUSDT",1770163231751,2.106,2231.1,2231.09,84.382]
["binance-futures","ETHUSDT",1770163231802,9.616,2231.07,2231.06,0.011]
["binance-futures","ETHUSDT",1770163231855,94.41,2231.02,2231.01,2.003]
["binance-futures","ETHUSDT",1770163231907,101.202,2231.02,2231.01,0.769]
["binance-futures","ETHUSDT",1770163232009,95.941,2230.82,2230.81,14.506]
["binance-futures","ETHUSDT",1770163232061,95.02,2230.82,2230.81,14.145]
["binance-futures","ETHUSDT",1770163232113,94.998,2230.82,2230.81,14.178]
["binance-futures","ETHUSDT",1770163232218,88.271,2230.82,2230.81,21.234]
["binance-futures","ETHUSDT",1770163232271,88.289,2230.82,2230.81,14.196]
["binance-futures","ETHUSDT",1770163232323,88.268,2230.82,2230.81,14.196]
["binance-futures","ETHUSDT",1770163232424,70.544,2230.82,2230.81,17.176]
["binance-futures","ETHUSDT",1770163232479,46.058,2230.82,2230.81,30.497]
["binance-futures","ETHUSDT",1770163232584,46.058,2230.82,2230.81,31.461]
["binance-futures","ETHUSDT",1770163232637,46.058,2230.82,2230.81,30.675]
["binance-futures","ETHUSDT",1770163232689,26.636,2230.82,2230.81,41.034]
["binance-futures","ETHUSDT",1770163232740,15.584,2230.82,2230.81,57.024]
["binance-futures","ETHUSDT",1770163232790,7.01,2230.82,2230.81,57.042]
["binance-futures","ETHUSDT",1770163232843,0.317,2230.82,2230.81,82.815]
["binance-futures","ETHUSDT",1770163232893,0.317,2230.82,2230.81,84.524]
["binance-futures","ETHUSDT",1770163232948,34.659,2231.05,2231.04,82.66]
["binance-futures","ETHUSDT",1770163233000,4.649,2231.05,2231.04,77.019]
["binance-futures","ETHUSDT",1770163233052,3.664,2231.05,2231.04,82.516]
["binance-futures","ETHUSDT",1770163233104,3.664,2231.05,2231.04,82.418]
["binance-futures","ETHUSDT",1770163233155,20.706,2231.05,2231.04,83.031]
["binance-futures","ETHUSDT",1770163233208,31.047,2231.05,2231.04,33.427]
["binance-futures","ETHUSDT",1770163233258,31.047,2231.05,2231.04,30.755]
["binance-futures","ETHUSDT",1770163233310,31.047,2231.05,2231.04,34.469]
["binance-futures","ETHUSDT",1770163233362,31.047,2231.05,2231.04,34.075]
["binance-futures","ETHUSDT",1770163233413,29.595,2231.05,2231.04,37.111]
["binance-futures","ETHUSDT",1770163233467,21.834,2231.1,2231.09,27.374]
["binance-futures","ETHUSDT",1770163233518,21.834,2231.1,2231.09,27.835]
["binance-futures","ETHUSDT",1770163233573,4.83,2231.1,2231.09,27.849]
["binance-futures","ETHUSDT",1770163233624,4.787,2231.1,2231.09,27.85]
["binance-futures","ETHUSDT",1770163233677,4.787,2231.1,2231.09,30.539]
["binance-futures","ETHUSDT",1770163233729,13.339,2231.1,2231.09,30.549]
["binance-futures","ETHUSDT",1770163233836,0.029,2231.15,2231.14,99.398]
["binance-futures","ETHUSDT",1770163233889,0.094,2231.15,2231.14,76.542]
["binance-futures","ETHUSDT",1770163233941,0.094,2231.15,2231.14,76.553]
["binance-futures","ETHUSDT",1770163233993,24.625,2231.2,2231.19,41.938]
["binance-futures","ETHUSDT",1770163234045,24.81,2231.2,2231.19,12.107]
["binance-futures","ETHUSDT",1770163234097,22.883,2231.2,2231.19,5.572]
["binance-futures","ETHUSDT",1770163234152,22.883,2231.2,2231.19,5.462]
["binance-futures","ETHUSDT",1770163234204,22.796,2231.2,2231.19,5.189]
["binance-futures","ETHUSDT",1770163234253,22.879,2231.2,2231.19,3.521]
["binance-futures","ETHUSDT",1770163234305,22.713,2231.2,2231.19,6.054]
["binance-futures","ETHUSDT",1770163234356,22.832,2231.2,2231.19,7.378]
["binance-futures","ETHUSDT",1770163234410,22.868,2231.2,2231.19,10.817]
["binance-futures","ETHUSDT",1770163234514,23.694,2231.2,2231.19,13.348]
["binance-futures","ETHUSDT",1770163234566,12.942,2231.2,2231.19,15.177]
["binance-futures","ETHUSDT",1770163234620,4.07,2231.24,2231.23,15.49]
["binance-futures","ETHUSDT",1770163234669,4.08,2231.24,2231.23,57.611]
["binance-futures","ETHUSDT",1770163234721,33.824,2231.24,2231.23,56.605]
["binance-futures","ETHUSDT",1770163234774,33.838,2231.24,2231.23,56.619]
["binance-futures","ETHUSDT",1770163234829,33.838,2231.24,2231.23,54.443]
["binance-futures","ETHUSDT",1770163234883,33.838,2231.24,2231.23,39.112]
["binance-futures","ETHUSDT",1770163234934,29.841,2231.24,2231.23,8.242]
["binance-futures","ETHUSDT",1770163234987,29.841,2231.24,2231.23,8.278]
["binance-futures","ETHUSDT",1770163235037,33.707,2231.24,2231.23,11.967]
["binance-futures","ETHUSDT",1770163235089,32.743,2231.24,2231.23,11.967]
["binance-futures","ETHUSDT",1770163235144,24.526,2231.24,2231.23,12.794]
["binance-futures","ETHUSDT",1770163235196,24.48,2231.24,2231.23,12.794]
["binance-futures","ETHUSDT",1770163235248,18.963,2231.24,2231.23,13.972]
["binance-futures","ETHUSDT",1770163235297,19.126,2231.24,2231.23,15.687]
["binance-futures","ETHUSDT",1770163235351,23.143,2231.24,2231.23,17.786]
["binance-futures","ETHUSDT",1770163235404,23.143,2231.24,2231.23,18.688]
["binance-futures","ETHUSDT",1770163235456,23.143,2231.24,2231.23,21.47]
["binance-futures","ETHUSDT",1770163235509,23.143,2231.24,2231.23,19.136]
["binance-futures","ETHUSDT",1770163235561,23.143,2231.24,2231.23,19.347]
["binance-futures","ETHUSDT",1770163235616,23.153,2231.24,2231.23,19.347]
["binance-futures","ETHUSDT",1770163235827,23.153,2231.24,2231.23,21.995]
["binance-futures","ETHUSDT",1770163235985,23.17,2231.24,2231.23,21.952]
["binance-futures","ETHUSDT",1770163236039,22.253,2231.24,2231.23,21.961]
["binance-futures","ETHUSDT",1770163236093,14.638,2231.24,2231.23,22.011]
["binance-futures","ETHUSDT",1770163236145,14.638,2231.24,2231.23,22.05]
["binance-futures","ETHUSDT",1770163236201,14.638,2231.24,2231.23,19.511]
["binance-futures","ETHUSDT",1770163236306,14.633,2231.24,2231.23,19.474]
["binance-futures","ETHUSDT",1770163236358,14.633,2231.24,2231.23,26.215]
["binance-futures","ETHUSDT",1770163236410,14.633,2231.24,2231.23,26.829]
["binance-futures","ETHUSDT",1770163236461,14.633,2231.24,2231.23,25.493]
["binance-futures","ETHUSDT",1770163236513,14.583,2231.24,2231.23,22.819]
["binance-futures","ETHUSDT",1770163236565,14.583,2231.24,2231.23,22.858]
["binance-futures","ETHUSDT",1770163236725,14.583,2231.24,2231.23,21.977]
["binance-futures","ETHUSDT",1770163236932,14.583,2231.24,2231.23,21.962]
["binance-futures","ETHUSDT",1770163236986,14.583,2231.24,2231.23,23.664]
["binance-futures","ETHUSDT",1770163237093,14.508,2231.24,2231.23,25.863]
["binance-futures","ETHUSDT",1770163237249,11.643,2231.24,2231.23,23.64]
["binance-futures","ETHUSDT",1770163237302,15.943,2231.24,2231.23,23.64]
["binance-futures","ETHUSDT",1770163237409,19.073,2231.24,2231.23,23.64]
["binance-futures","ETHUSDT",1770163237461,19.063,2231.24,2231.23,23.638]
["binance-futures","ETHUSDT",1770163237513,19.063,2231.24,2231.23,23.613]
["binance-futures","ETHUSDT",1770163237567,19.943,2231.24,2231.23,25.896]
["binance-futures","ETHUSDT",1770163237670,16.813,2231.24,2231.23,25.896]
["binance-futures","ETHUSDT",1770163237777,5.232,2231.24,2231.23,28.14]
["binance-futures","ETHUSDT",1770163237829,5.232,2231.24,2231.23,28.585]
["binance-futures","ETHUSDT",1770163237880,5.218,2231.24,2231.23,30.177]
["binance-futures","ETHUSDT",1770163237932,5.18,2231.24,2231.23,28.483]
["binance-futures","ETHUSDT",1770163237983,5.18,2231.24,2231.23,29.458]
["binance-futures","ETHUSDT",1770163238036,5.18,2231.24,2231.23,33.394]
["binance-futures","ETHUSDT",1770163238192,1.205,2231.24,2231.23,37.542]
["binance-futures","ETHUSDT",1770163238243,1.191,2231.24,2231.23,44.657]
["binance-futures","ETHUSDT",1770163238296,1.205,2231.24,2231.23,45.458]
["binance-futures","ETHUSDT",1770163238347,13.614,2231.42,2231.41,75.221]
["binance-futures","ETHUSDT",1770163238399,36.352,2231.42,2231.41,71.593]
["binance-futures","ETHUSDT",1770163238449,36.352,2231.42,2231.41,72.922]
["binance-futures","ETHUSDT",1770163238501,36.352,2231.42,2231.41,73.155]
["binance-futures","ETHUSDT",1770163238555,6.662,2231.42,2231.41,79.372]
["binance-futures","ETHUSDT",1770163238605,1.076,2231.42,2231.41,80.581]
["binance-futures","ETHUSDT",1770163238658,1.076,2231.42,2231.41,83.924]
["binance-futures","ETHUSDT",1770163238709,16.989,2231.42,2231.41,84.157]
["binance-futures","ETHUSDT",1770163238762,15.551,2231.42,2231.41,84.157]
["binance-futures","ETHUSDT",1770163238869,15.551,2231.42,2231.41,84.744]
["binance-futures","ETHUSDT",1770163238921,15.551,2231.42,2231.41,85.203]
["binance-futures","ETHUSDT",1770163239024,15.551,2231.42,2231.41,86.803]
["binance-futures","ETHUSDT",1770163239077,15.551,2231.42,2231.41,86.938]
["binance-futures","ETHUSDT",1770163239181,15.569,2231.42,2231.41,86.955]
["binance-futures","ETHUSDT",1770163239289,15.579,2231.42,2231.41,87.652]
["binance-futures","ETHUSDT",1770163239341,5.238,2231.42,2231.41,90.167]
["binance-futures","ETHUSDT",1770163239394,1.104,2231.42,2231.41,92.223]
["binance-futures","ETHUSDT",1770163239445,6.64,2231.42,2231.41,92.079]
["binance-futures","ETHUSDT",1770163239498,5.174,2231.42,2231.41,91.538]
["binance-futures","ETHUSDT",1770163239549,5.188,2231.42,2231.41,92.899]
["binance-futures","ETHUSDT",1770163239601,1.054,2231.42,2231.41,91.996]
["binance-futures","ETHUSDT",1770163239653,1.054,2231.42,2231.41,95.055]
["binance-futures","ETHUSDT",1770163239705,1.04,2231.42,2231.41,95.318]
["binance-futures","ETHUSDT",1770163239758,1.054,2231.42,2231.41,95.795]
["binance-futures","ETHUSDT",1770163239813,1.054,2231.42,2231.41,95.699]
["binance-futures","ETHUSDT",1770163239865,1.054,2231.42,2231.41,96.106]
["binance-futures","ETHUSDT",1770163239917,0.851,2231.42,2231.41,96.062]
["binance-futures","ETHUSDT",1770163240024,0.49,2231.43,2231.42,144.259]
["binance-futures","ETHUSDT",1770163240074,4.104,2231.5,2231.49,59.21]
["binance-futures","ETHUSDT",1770163240127,4.104,2231.5,2231.49,60.083]
["binance-futures","ETHUSDT",1770163240177,4.118,2231.5,2231.49,60.097]
["binance-futures","ETHUSDT",1770163240231,4.118,2231.5,2231.49,60.368]
["binance-futures","ETHUSDT",1770163240283,4.118,2231.5,2231.49,62.975]
["binance-futures","ETHUSDT",1770163240335,4.128,2231.5,2231.49,72.06]
["binance-futures","ETHUSDT",1770163240386,4.296,2231.5,2231.49,73.66]
["binance-futures","ETHUSDT",1770163240439,4.309,2231.5,2231.49,76.837]
["binance-futures","ETHUSDT",1770163240492,4.309,2231.5,2231.49,80.786]
["binance-futures","ETHUSDT",1770163240543,5.118,2231.5,2231.49,80.956]
["binance-futures","ETHUSDT",1770163240594,5.118,2231.5,2231.49,82.323]
["binance-futures","ETHUSDT",1770163240649,55.854,2231.79,2231.78,66.344]
["binance-futures","ETHUSDT",1770163240700,36.214,2231.79,2231.78,54.403]
["binance-futures","ETHUSDT",1770163240751,40.262,2231.79,2231.78,24.922]
["binance-futures","ETHUSDT",1770163240804,40.262,2231.79,2231.78,19.1]
["binance-futures","ETHUSDT",1770163240854,40.262,2231.79,2231.78,21.14]
["binance-futures","ETHUSDT",1770163240905,40.262,2231.79,2231.78,23.601]
["binance-futures","ETHUSDT",1770163240959,40.262,2231.79,2231.78,23.556]
["binance-futures","ETHUSDT",1770163241009,40.223,2231.79,2231.78,25.156]
["binance-futures","ETHUSDT",1770163241063,40.223,2231.79,2231.78,25.341]
["binance-futures","ETHUSDT",1770163241113,40.223,2231.79,2231.78,25.439]
["binance-futures","ETHUSDT",1770163241168,40.123,2231.79,2231.78,25.439]
["binance-futures","ETHUSDT",1770163241217,40.064,2231.79,2231.78,25.558]
["binance-futures","ETHUSDT",1770163241270,40.064,2231.79,2231.78,26.265]
["binance-futures","ETHUSDT",1770163241324,40.064,2231.79,2231.78,22.815]
["binance-futures","ETHUSDT",1770163241375,40.064,2231.79,2231.78,24.698]
["binance-futures","ETHUSDT",1770163241428,40.064,2231.79,2231.78,17.228]
["binance-futures","ETHUSDT",1770163241531,103.165,2231.56,2231.55,1.188]
["binance-futures","ETHUSDT",1770163241582,103.179,2231.56,2231.55,2.606]
["binance-futures","ETHUSDT",1770163241635,85.47,2231.56,2231.55,4.933]
["binance-futures","ETHUSDT",1770163241685,79.544,2231.56,2231.55,4.933]
["binance-futures","ETHUSDT",1770163241737,79.456,2231.56,2231.55,3.569]
["binance-futures","ETHUSDT",1770163241844,32.434,2231.39,2231.38,32.775]
["binance-futures","ETHUSDT",1770163241897,0.154,2231.48,2231.47,64.271]
["binance-futures","ETHUSDT",1770163241948,7.706,2231.57,2231.56,85.345]
["binance-futures","ETHUSDT",1770163241998,19.825,2231.65,2231.64,55.929]
["binance-futures","ETHUSDT",1770163242052,25.258,2231.76,2231.75,64.211]
["binance-futures","ETHUSDT",1770163242102,14.547,2231.76,2231.75,67.249]
["binance-futures","ETHUSDT",1770163242156,14.547,2231.76,2231.75,67.263]
["binance-futures","ETHUSDT",1770163242208,6.353,2231.79,2231.78,90.957]
["binance-futures","ETHUSDT",1770163242258,1.034,2231.79,2231.78,92.406]
["binance-futures","ETHUSDT",1770163242311,1.034,2231.79,2231.78,98.919]
["binance-futures","ETHUSDT",1770163242364,1.034,2231.79,2231.78,99.593]
["binance-futures","ETHUSDT",1770163242415,18.42,2231.79,2231.78,99.82]
["binance-futures","ETHUSDT",1770163242465,18.431,2231.79,2231.78,72.983]
["binance-futures","ETHUSDT",1770163242520,29.24,2231.79,2231.78,72.997]
["binance-futures","ETHUSDT",1770163242570,27.998,2231.79,2231.78,37.128]
["binance-futures","ETHUSDT",1770163242624,27.998,2231.79,2231.78,28.402]
["binance-futures","ETHUSDT",1770163242674,30.588,2231.79,2231.78,24.96]
["binance-futures","ETHUSDT",1770163242726,31.815,2231.79,2231.78,17.92]
["binance-futures","ETHUSDT",1770163242780,30.606,2231.79,2231.78,17.92]
["binance-futures","ETHUSDT",1770163242831,30.582,2231.79,2231.78,17.92]
["binance-futures","ETHUSDT",1770163242989,27.941,2231.79,2231.78,19.622]
["binance-futures","ETHUSDT",1770163243041,27.922,2231.79,2231.78,19.622]
["binance-futures","ETHUSDT",1770163243093,27.922,2231.79,2231.78,20.495]
["binance-futures","ETHUSDT",1770163243145,27.922,2231.79,2231.78,19.64]
["binance-futures","ETHUSDT",1770163243251,27.922,2231.79,2231.78,23.56]
["binance-futures","ETHUSDT",1770163243305,27.922,2231.79,2231.78,26.245]
["binance-futures","ETHUSDT",1770163243461,27.922,2231.79,2231.78,21.274]
["binance-futures","ETHUSDT",1770163243516,28.588,2231.79,2231.78,21.284]
["binance-futures","ETHUSDT",1770163243569,33.165,2231.79,2231.78,21.284]
["binance-futures","ETHUSDT",1770163243725,32.035,2231.79,2231.78,21.284]
["binance-futures","ETHUSDT",1770163243831,32.057,2231.79,2231.78,21.263]
["binance-futures","ETHUSDT",1770163243880,32.102,2231.79,2231.78,21.273]
["binance-futures","ETHUSDT",1770163244039,31.409,2231.79,2231.78,21.282]
["binance-futures","ETHUSDT",1770163244145,31.14,2231.79,2231.78,21.282]
["binance-futures","ETHUSDT",1770163244197,29.796,2231.79,2231.78,21.273]
["binance-futures","ETHUSDT",1770163244249,29.787,2231.79,2231.78,21.273]
["binance-futures","ETHUSDT",1770163244301,29.254,2231.79,2231.78,20.05]
["binance-futures","ETHUSDT",1770163244354,28.512,2231.79,2231.78,20.05]
["binance-futures","ETHUSDT",1770163244510,27.391,2231.79,2231.78,20.05]
["binance-futures","ETHUSDT",1770163244616,27.369,2231.79,2231.78,20.05]
["binance-futures","ETHUSDT",1770163244669,27.269,2231.79,2231.78,20.946]
["binance-futures","ETHUSDT",1770163244725,27.219,2231.79,2231.78,20.946]
["binance-futures","ETHUSDT",1770163244830,27.23,2231.79,2231.78,20.946]
["binance-futures","ETHUSDT",1770163244988,27.247,2231.79,2231.78,20.946]
["binance-futures","ETHUSDT",1770163245037,28.143,2231.79,2231.78,20.996]
["binance-futures","ETHUSDT",1770163245144,28.143,2231.79,2231.78,21.009]
["binance-futures","ETHUSDT",1770163245302,26.365,2231.79,2231.78,36.48]
["binance-futures","ETHUSDT",1770163245357,19.313,2231.79,2231.78,38.723]
["binance-futures","ETHUSDT",1770163245409,6.64,2231.79,2231.78,38.737]
["binance-futures","ETHUSDT",1770163245461,6.64,2231.79,2231.78,41.425]
["binance-futures","ETHUSDT",1770163245512,6.337,2231.79,2231.78,42.769]
["binance-futures","ETHUSDT",1770163245564,6.482,2231.79,2231.78,42.769]
["binance-futures","ETHUSDT",1770163245613,3.482,2231.79,2231.78,42.769]
["binance-futures","ETHUSDT",1770163245669,3.467,2231.79,2231.78,43.234]
["binance-futures","ETHUSDT",1770163245721,2.42,2231.79,2231.78,44.75]
["binance-futures","ETHUSDT",1770163245825,2.42,2231.79,2231.78,44.167]
["binance-futures","ETHUSDT",1770163245874,2.431,2231.79,2231.78,44.185]
["binance-futures","ETHUSDT",1770163245926,44.785,2231.79,2231.78,28.112]
["binance-futures","ETHUSDT",1770163245980,43.609,2231.79,2231.78,27.306]
["binance-futures","ETHUSDT",1770163246030,43.991,2231.79,2231.78,27.306]
["binance-futures","ETHUSDT",1770163246080,43.991,2231.79,2231.78,27.069]
["binance-futures","ETHUSDT",1770163246136,43.991,2231.79,2231.78,29.312]
["binance-futures","ETHUSDT",1770163246238,118.211,2231.67,2231.66,1.313]
["binance-futures","ETHUSDT",1770163246291,96.488,2231.67,2231.66,23.975]
["binance-futures","ETHUSDT",1770163246342,85.894,2231.67,2231.66,34.913]
["binance-futures","ETHUSDT",1770163246393,85.846,2231.67,2231.66,35.329]
["binance-futures","ETHUSDT",1770163246498,87.055,2231.67,2231.66,1.793]
["binance-futures","ETHUSDT",1770163246552,93.902,2231.67,2231.66,0.651]
["binance-futures","ETHUSDT",1770163246605,90.81,2231.67,2231.66,0.335]
["binance-futures","ETHUSDT",1770163246761,77.219,2231.57,2231.56,6.197]
["binance-futures","ETHUSDT",1770163246816,77.443,2231.57,2231.56,5.497]
["binance-futures","ETHUSDT",1770163246867,75.413,2231.57,2231.56,5.211]
["binance-futures","ETHUSDT",1770163246918,72.413,2231.57,2231.56,5.895]
["binance-futures","ETHUSDT",1770163247021,72.413,2231.57,2231.56,6.04]
["binance-futures","ETHUSDT",1770163247073,72.399,2231.57,2231.56,5.453]
["binance-futures","ETHUSDT",1770163247128,72.342,2231.57,2231.56,5.453]
["binance-futures","ETHUSDT",1770163247231,94.621,2231.44,2231.43,11.668]
["binance-futures","ETHUSDT",1770163247283,20.483,2231.44,2231.43,41.404]
["binance-futures","ETHUSDT",1770163247334,0.014,2231.55,2231.54,5.106]
["binance-futures","ETHUSDT",1770163247386,22.003,2231.55,2231.54,51.521]
["binance-futures","ETHUSDT",1770163247439,32.818,2231.55,2231.54,44.172]
["binance-futures","ETHUSDT",1770163247490,32.832,2231.55,2231.54,10.42]
["binance-futures","ETHUSDT",1770163247597,133.468,2231.39,2231.38,0.723]
["binance-futures","ETHUSDT",1770163247646,134.699,2231.39,2231.38,1.604]
["binance-futures","ETHUSDT",1770163247699,128.418,2231.39,2231.38,1.879]
["binance-futures","ETHUSDT",1770163247749,128.194,2231.39,2231.38,1.697]
["binance-futures","ETHUSDT",1770163247805,121.018,2231.39,2231.38,2.76]
["binance-futures","ETHUSDT",1770163247856,120.018,2231.39,2231.38,2.76]
["binance-futures","ETHUSDT",1770163247909,123.148,2231.39,2231.38,1.431]
["binance-futures","ETHUSDT",1770163247961,126.279,2231.39,2231.38,1.431]
["binance-futures","ETHUSDT",1770163248064,67.825,2231.21,2231.2,0.816]
["binance-futures","ETHUSDT",1770163248117,72.995,2231.21,2231.2,0.061]
["binance-futures","ETHUSDT",1770163248167,73.631,2231.21,2231.2,0.061]
["binance-futures","ETHUSDT",1770163248219,70.371,2231.21,2231.2,0.061]
["binance-futures","ETHUSDT",1770163248270,60.537,2231.21,2231.2,0.075]
["binance-futures","ETHUSDT",1770163248323,60.551,2231.21,2231.2,7.37]
["binance-futures","ETHUSDT",1770163248375,60.551,2231.21,2231.2,19.06]
["binance-futures","ETHUSDT",1770163248479,60.503,2231.21,2231.2,23.208]
["binance-futures","ETHUSDT",1770163248532,15.422,2231.21,2231.2,55.149]
["binance-futures","ETHUSDT",1770163248582,15.422,2231.21,2231.2,55.163]
["binance-futures","ETHUSDT",1770163248634,5.125,2231.21,2231.2,55.181]
["binance-futures","ETHUSDT",1770163248686,25.456,2231.21,2231.2,55.181]
["binance-futures","ETHUSDT",1770163248793,25.47,2231.21,2231.2,55.136]
["binance-futures","ETHUSDT",1770163248849,25.47,2231.21,2231.2,55.374]
["binance-futures","ETHUSDT",1770163248905,25.638,2231.21,2231.2,55.136]
["binance-futures","ETHUSDT",1770163248959,25.638,2231.21,2231.2,55.31]
["binance-futures","ETHUSDT",1770163249009,25.649,2231.21,2231.2,55.589]
["binance-futures","ETHUSDT",1770163249063,25.649,2231.21,2231.2,55.728]
["binance-futures","ETHUSDT",1770163249115,25.649,2231.21,2231.2,55.809]
["binance-futures","ETHUSDT",1770163249167,25.201,2231.21,2231.2,56.387]
["binance-futures","ETHUSDT",1770163249216,25.238,2231.21,2231.2,56.376]
["binance-futures","ETHUSDT",1770163249323,25.238,2231.21,2231.2,50.222]
["binance-futures","ETHUSDT",1770163249373,25.238,2231.21,2231.2,30.912]
["binance-futures","ETHUSDT",1770163249429,25.218,2231.21,2231.2,31.155]
["binance-futures","ETHUSDT",1770163249481,25.218,2231.21,2231.2,33.399]
["binance-futures","ETHUSDT",1770163249537,25.423,2231.21,2231.2,30.813]
["binance-futures","ETHUSDT",1770163249593,25.434,2231.21,2231.2,30.733]
["binance-futures","ETHUSDT",1770163249696,24.962,2231.21,2231.2,32.977]
["binance-futures","ETHUSDT",1770163249749,25.353,2231.21,2231.2,30.733]
["binance-futures","ETHUSDT",1770163249805,25.803,2231.21,2231.2,31.601]
["binance-futures","ETHUSDT",1770163250016,41.979,2231.05,2231.04,53.188]
["binance-futures","ETHUSDT",1770163250065,44.669,2231.05,2231.04,53.581]
["binance-futures","ETHUSDT",1770163250118,16.366,2231.05,2231.04,54.654]
["binance-futures","ETHUSDT",1770163250171,16.38,2231.05,2231.04,55.454]
["binance-futures","ETHUSDT",1770163250225,16.38,2231.05,2231.04,69.542]
["binance-futures","ETHUSDT",1770163250277,16.563,2231.05,2231.04,69.319]
["binance-futures","ETHUSDT",1770163250329,16.563,2231.05,2231.04,68.18]
["binance-futures","ETHUSDT",1770163250381,16.573,2231.05,2231.04,68.18]
["binance-futures","ETHUSDT",1770163250433,16.587,2231.05,2231.04,68.404]
["binance-futures","ETHUSDT",1770163250488,16.542,2231.05,2231.04,68.928]
["binance-futures","ETHUSDT",1770163250541,16.946,2231.05,2231.04,68.928]
["binance-futures","ETHUSDT",1770163250593,16.946,2231.05,2231.04,68.968]
["binance-futures","ETHUSDT",1770163250645,17.114,2231.05,2231.04,68.968]
["binance-futures","ETHUSDT",1770163250695,17.114,2231.05,2231.04,68.935]
["binance-futures","ETHUSDT",1770163250747,17.114,2231.05,2231.04,68.98]
["binance-futures","ETHUSDT",1770163250849,47.985,2230.34,2230.27,0.141]
["binance-futures","ETHUSDT",1770163250901,7.32,2230.27,2230.23,0.028]
["binance-futures","ETHUSDT",1770163250955,38.11,2230.05,2229.96,1.537]
["binance-futures","ETHUSDT",1770163251059,60.361,2229.7,2229.69,0.452]
["binance-futures","ETHUSDT",1770163251111,69.051,2229.68,2229.67,0.02]
["binance-futures","ETHUSDT",1770163251163,94.314,2229.53,2229.52,8.37]
["binance-futures","ETHUSDT",1770163251216,75.558,2229.53,2229.52,1.877]
["binance-futures","ETHUSDT",1770163251266,65.478,2229.53,2229.52,1.773]
["binance-futures","ETHUSDT",1770163251319,65.502,2229.53,2229.52,1.843]
["binance-futures","ETHUSDT",1770163251371,98.206,2229.5,2229.49,0.559]
["binance-futures","ETHUSDT",1770163251423,82.628,2229.5,2229.49,0.873]
["binance-futures","ETHUSDT",1770163251475,83.219,2229.5,2229.49,2.137]
["binance-futures","ETHUSDT",1770163251527,80.946,2229.5,2229.49,2.025]
["binance-futures","ETHUSDT",1770163251578,75.859,2229.5,2229.49,2.581]
["binance-futures","ETHUSDT",1770163251630,68.983,2229.5,2229.49,11.135]
["binance-futures","ETHUSDT",1770163251681,58.544,2229.5,2229.49,11.262]
["binance-futures","ETHUSDT",1770163251733,58.544,2229.5,2229.49,11.372]
["binance-futures","ETHUSDT",1770163251785,69.359,2229.5,2229.49,11.702]
["binance-futures","ETHUSDT",1770163251839,69.395,2229.5,2229.49,11.702]
["binance-futures","ETHUSDT",1770163251942,61.065,2229.42,2229.41,21.5]
["binance-futures","ETHUSDT",1770163251994,13.325,2229.42,2229.41,55.117]
["binance-futures","ETHUSDT",1770163252046,13.362,2229.42,2229.41,55.117]
["binance-futures","ETHUSDT",1770163252098,13.683,2229.42,2229.41,49.723]
["binance-futures","ETHUSDT",1770163252151,13.995,2229.42,2229.41,50.32]
["binance-futures","ETHUSDT",1770163252201,32.673,2229.42,2229.41,13.188]
["binance-futures","ETHUSDT",1770163252253,24.44,2229.42,2229.41,11.355]
["binance-futures","ETHUSDT",1770163252305,25.96,2229.42,2229.41,11.355]
["binance-futures","ETHUSDT",1770163252358,17.185,2229.42,2229.41,12.802]
["binance-futures","ETHUSDT",1770163252412,11.655,2229.42,2229.41,12.72]
["binance-futures","ETHUSDT",1770163252463,22.479,2229.42,2229.41,12.086]
["binance-futures","ETHUSDT",1770163252516,25.585,2229.42,2229.41,12.086]
["binance-futures","ETHUSDT",1770163252567,25.605,2229.42,2229.41,12.187]
["binance-futures","ETHUSDT",1770163252619,26.816,2229.42,2229.41,12.114]
["binance-futures","ETHUSDT",1770163252670,26.85,2229.42,2229.41,11.878]
["binance-futures","ETHUSDT",1770163252722,26.85,2229.42,2229.41,12.094]
["binance-futures","ETHUSDT",1770163252777,26.862,2229.42,2229.41,11.2]
["binance-futures","ETHUSDT",1770163252829,25.033,2229.42,2229.41,11.027]
["binance-futures","ETHUSDT",1770163252881,25.033,2229.42,2229.41,10.92]
["binance-futures","ETHUSDT",1770163252933,25.033,2229.42,2229.41,10.747]
["binance-futures","ETHUSDT",1770163252985,25.033,2229.42,2229.41,10.881]
["binance-futures","ETHUSDT",1770163253035,23.822,2229.42,2229.41,10.916]
["binance-futures","ETHUSDT",1770163253089,23.85,2229.42,2229.41,9.916]
["binance-futures","ETHUSDT",1770163253141,15.101,2229.42,2229.41,14.77]
["binance-futures","ETHUSDT",1770163253193,7.096,2229.42,2229.41,21.158]
["binance-futures","ETHUSDT",1770163253245,7.096,2229.42,2229.41,21.055]
["binance-futures","ETHUSDT",1770163253297,7.096,2229.42,2229.41,21.746]
["binance-futures","ETHUSDT",1770163253351,43.652,2229.42,2229.41,18.124]
["binance-futures","ETHUSDT",1770163253403,43.471,2229.42,2229.41,18.813]
["binance-futures","ETHUSDT",1770163253454,43.485,2229.42,2229.41,17.53]
["binance-futures","ETHUSDT",1770163253507,43.485,2229.42,2229.41,18.95]
["binance-futures","ETHUSDT",1770163253558,43.485,2229.42,2229.41,17.723]
["binance-futures","ETHUSDT",1770163253609,43.385,2229.42,2229.41,17.733]
["binance-futures","ETHUSDT",1770163253661,43.396,2229.42,2229.41,19.044]
["binance-futures","ETHUSDT",1770163253713,43.386,2229.42,2229.41,19.011]
["binance-futures","ETHUSDT",1770163253766,43.386,2229.42,2229.41,11.656]
["binance-futures","ETHUSDT",1770163253818,43.386,2229.42,2229.41,10.743]
["binance-futures","ETHUSDT",1770163253870,43.386,2229.42,2229.41,11.417]
["binance-futures","ETHUSDT",1770163253921,43.386,2229.42,2229.41,11.622]
["binance-futures","ETHUSDT",1770163253975,43.336,2229.42,2229.41,15.56]
["binance-futures","ETHUSDT",1770163254081,43.336,2229.42,2229.41,11.381]
["binance-futures","ETHUSDT",1770163254134,43.336,2229.42,2229.41,11.529]
["binance-futures","ETHUSDT",1770163254184,43.336,2229.42,2229.41,5.203]
["binance-futures","ETHUSDT",1770163254237,52.709,2229.42,2229.41,3.784]
["binance-futures","ETHUSDT",1770163254341,129.908,2229.32,2229.31,0.936]
["binance-futures","ETHUSDT",1770163254393,21.011,2229.2,2229.19,0.031]
["binance-futures","ETHUSDT",1770163254446,81.742,2229.1,2229.09,1.414]
["binance-futures","ETHUSDT",1770163254496,69.946,2229.1,2229.09,34.69]
["binance-futures","ETHUSDT",1770163254548,3.827,2229.1,2229.09,54.345]
["binance-futures","ETHUSDT",1770163254601,5.654,2229.1,2229.09,50.131]
["binance-futures","ETHUSDT",1770163254651,5.677,2229.1,2229.09,49.902]
["binance-futures","ETHUSDT",1770163254705,5.677,2229.1,2229.09,50.193]
["binance-futures","ETHUSDT",1770163254758,5.438,2229.1,2229.09,53.237]
["binance-futures","ETHUSDT",1770163254811,5.617,2229.1,2229.09,53.176]
["binance-futures","ETHUSDT",1770163254862,32.201,2229.24,2229.23,90.79]
["binance-futures","ETHUSDT",1770163254913,42.447,2229.24,2229.23,76.319]
["binance-futures","ETHUSDT",1770163254966,37.574,2229.24,2229.23,78.656]
["binance-futures","ETHUSDT",1770163255019,9.535,2229.24,2229.23,78.839]
["binance-futures","ETHUSDT",1770163255069,9.539,2229.24,2229.23,78.94]
["binance-futures","ETHUSDT",1770163255122,9.067,2229.24,2229.23,82.16]
["binance-futures","ETHUSDT",1770163255173,9.067,2229.24,2229.23,79.311]
["binance-futures","ETHUSDT",1770163255225,5.617,2229.24,2229.23,82.265]
["binance-futures","ETHUSDT",1770163255277,5.328,2229.24,2229.23,80.82]
["binance-futures","ETHUSDT",1770163255329,5.328,2229.24,2229.23,84.123]
["binance-futures","ETHUSDT",1770163255382,5.314,2229.24,2229.23,87.406]
["binance-futures","ETHUSDT",1770163255434,15.046,2229.24,2229.23,77.335]
["binance-futures","ETHUSDT",1770163255485,15.057,2229.24,2229.23,76.459]
["binance-futures","ETHUSDT",1770163255539,15.057,2229.24,2229.23,69.755]
["binance-futures","ETHUSDT",1770163255593,15.06,2229.24,2229.23,62.981]
["binance-futures","ETHUSDT",1770163255646,20.971,2229.24,2229.23,38.913]
["binance-futures","ETHUSDT",1770163255697,20.971,2229.24,2229.23,9.558]
["binance-futures","ETHUSDT",1770163255749,20.871,2229.24,2229.23,9.468]
["binance-futures","ETHUSDT",1770163255800,20.871,2229.24,2229.23,21.379]
["binance-futures","ETHUSDT",1770163255852,27.145,2229.24,2229.23,24.49]
["binance-futures","ETHUSDT",1770163255904,25.707,2229.24,2229.23,20.295]
["binance-futures","ETHUSDT",1770163255957,25.707,2229.24,2229.23,20.256]
["binance-futures","ETHUSDT",1770163256010,26.136,2229.24,2229.23,17.832]
["binance-futures","ETHUSDT",1770163256063,26.136,2229.24,2229.23,18.064]
["binance-futures","ETHUSDT",1770163256113,26.214,2229.24,2229.23,21.885]
["binance-futures","ETHUSDT",1770163256166,26.025,2229.24,2229.23,21.836]
["binance-futures","ETHUSDT",1770163256218,26.025,2229.24,2229.23,21.959]
["binance-futures","ETHUSDT",1770163256269,25.944,2229.24,2229.23,24.416]
["binance-futures","ETHUSDT",1770163256325,25.944,2229.24,2229.23,20.67]
["binance-futures","ETHUSDT",1770163256376,25.944,2229.24,2229.23,20.706]
["binance-futures","ETHUSDT",1770163256429,25.94,2229.24,2229.23,20.643]
["binance-futures","ETHUSDT",1770163256481,26.123,2229.24,2229.23,20.515]
["binance-futures","ETHUSDT",1770163256533,26.123,2229.24,2229.23,20.361]
["binance-futures","ETHUSDT",1770163256585,26.123,2229.24,2229.23,20.34]
["binance-futures","ETHUSDT",1770163256637,26.123,2229.24,2229.23,20.476]
["binance-futures","ETHUSDT",1770163256685,26.143,2229.24,2229.23,20.267]
["binance-futures","ETHUSDT",1770163256740,26.143,2229.24,2229.23,20.296]
["binance-futures","ETHUSDT",1770163256792,30.164,2229.24,2229.23,12.585]
["binance-futures","ETHUSDT",1770163256894,63.587,2228.9,2228.89,0.981]
["binance-futures","ETHUSDT",1770163256999,55.05,2228.8,2228.79,41.422]
["binance-futures","ETHUSDT",1770163257051,60.091,2228.8,2228.79,17.838]
["binance-futures","ETHUSDT",1770163257102,55.003,2228.8,2228.79,17.838]
["binance-futures","ETHUSDT",1770163257154,55.13,2228.8,2228.79,22.4]
["binance-futures","ETHUSDT",1770163257208,55.13,2228.8,2228.79,18.769]
["binance-futures","ETHUSDT",1770163257261,54.857,2228.8,2228.79,18.791]
["binance-futures","ETHUSDT",1770163257310,54.871,2228.8,2228.79,18.791]
["binance-futures","ETHUSDT",1770163257363,62.709,2228.8,2228.79,7.341]
["binance-futures","ETHUSDT",1770163257414,56.032,2228.8,2228.79,7.396]
["binance-futures","ETHUSDT",1770163257465,56.032,2228.8,2228.79,7.538]
["binance-futures","ETHUSDT",1770163257518,64.708,2228.8,2228.79,2.084]
["binance-futures","ETHUSDT",1770163257622,58.517,2228.8,2228.79,2.504]
["binance-futures","ETHUSDT",1770163257674,58.537,2228.8,2228.79,1.446]
["binance-futures","ETHUSDT",1770163257728,63.216,2228.8,2228.79,1.373]
["binance-futures","ETHUSDT",1770163257832,90.101,2228.64,2228.63,3.843]
["binance-futures","ETHUSDT",1770163257881,93.231,2228.64,2228.63,3.905]
["binance-futures","ETHUSDT",1770163257935,57.985,2228.64,2228.63,29.307]
["binance-futures","ETHUSDT",1770163257987,19.696,2228.64,2228.63,37.966]
["binance-futures","ETHUSDT",1770163258039,12.252,2228.64,2228.63,39.327]
["binance-futures","ETHUSDT",1770163258092,1.089,2228.64,2228.63,37.984]
["binance-futures","ETHUSDT",1770163258145,5.768,2228.73,2228.72,50.225]
["binance-futures","ETHUSDT",1770163258195,36.964,2228.73,2228.72,45.478]
["binance-futures","ETHUSDT",1770163258247,37.116,2228.73,2228.72,45.101]
["binance-futures","ETHUSDT",1770163258300,37.182,2228.73,2228.72,7.202]
["binance-futures","ETHUSDT",1770163258352,37.222,2228.73,2228.72,16.999]
["binance-futures","ETHUSDT",1770163258405,37.222,2228.73,2228.72,20.46]
["binance-futures","ETHUSDT",1770163258458,35.005,2228.73,2228.72,16.674]
["binance-futures","ETHUSDT",1770163258509,35.005,2228.73,2228.72,2.062]
["binance-futures","ETHUSDT",1770163258615,57.517,2228.5,2228.49,1.626]
["binance-futures","ETHUSDT",1770163258667,54.797,2228.5,2228.49,16.29]
["binance-futures","ETHUSDT",1770163258718,49.997,2228.5,2228.49,17.636]
["binance-futures","ETHUSDT",1770163258770,50.008,2228.5,2228.49,17.726]
["binance-futures","ETHUSDT",1770163258823,4.783,2228.5,2228.49,32.284]
["binance-futures","ETHUSDT",1770163258874,0.488,2228.5,2228.49,44.888]
["binance-futures","ETHUSDT",1770163258927,5.374,2228.5,2228.49,35.478]
["binance-futures","ETHUSDT",1770163258978,5.388,2228.5,2228.49,37.277]
["binance-futures","ETHUSDT",1770163259030,5.388,2228.5,2228.49,37.811]
["binance-futures","ETHUSDT",1770163259081,5.388,2228.5,2228.49,35.647]
["binance-futures","ETHUSDT",1770163259136,5.285,2228.5,2228.49,35.685]
["binance-futures","ETHUSDT",1770163259187,5.533,2228.5,2228.49,35.825]
["binance-futures","ETHUSDT",1770163259238,5.533,2228.5,2228.49,30.13]
["binance-futures","ETHUSDT",1770163259291,6.983,2228.5,2228.49,30.13]
["binance-futures","ETHUSDT",1770163259341,9.871,2228.5,2228.49,9.244]
["binance-futures","ETHUSDT",1770163259397,31.266,2228.5,2228.49,5.072]
["binance-futures","ETHUSDT",1770163259449,39.656,2228.5,2228.49,5.094]
["binance-futures","ETHUSDT",1770163259500,0.082,2228.46,2228.45,0.468]
["binance-futures","ETHUSDT",1770163259552,99.96,2228.4,2228.39,9.072]
["binance-futures","ETHUSDT",1770163259605,94.869,2228.4,2228.39,9.701]
["binance-futures","ETHUSDT",1770163259655,78.974,2228.4,2228.39,25.98]
["binance-futures","ETHUSDT",1770163259709,5.922,2228.4,2228.39,49.08]
["binance-futures","ETHUSDT",1770163259761,4.997,2228.4,2228.39,55.319]
["binance-futures","ETHUSDT",1770163259813,5.236,2228.4,2228.39,54.064]
["binance-futures","ETHUSDT",1770163259863,4.766,2228.4,2228.39,60.135]
["binance-futures","ETHUSDT",1770163259914,6.228,2228.4,2228.39,54.039]
["binance-futures","ETHUSDT",1770163259969,4.79,2228.4,2228.39,57.0]
["binance-futures","ETHUSDT",1770163260020,12.269,2228.4,2228.39,50.796]
["binance-futures","ETHUSDT",1770163260069,12.283,2228.4,2228.39,22.226]
["binance-futures","ETHUSDT",1770163260125,53.528,2228.4,2228.39,22.226]
["binance-futures","ETHUSDT",1770163260176,53.541,2228.4,2228.39,26.494]
["binance-futures","ETHUSDT",1770163260229,23.921,2228.4,2228.39,26.515]
["binance-futures","ETHUSDT",1770163260281,23.921,2228.4,2228.39,22.135]
["binance-futures","ETHUSDT",1770163260335,24.226,2228.4,2228.39,22.615]
["binance-futures","ETHUSDT",1770163260438,24.226,2228.4,2228.39,22.839]
["binance-futures","ETHUSDT",1770163260493,24.282,2228.4,2228.39,25.058]
["binance-futures","ETHUSDT",1770163260596,14.117,2228.4,2228.39,29.011]
["binance-futures","ETHUSDT",1770163260651,0.543,2228.77,2228.76,261.765]
["binance-futures","ETHUSDT",1770163260702,0.048,2229.09,2229.06,12.624]
["binance-futures","ETHUSDT",1770163260754,19.358,2229.21,2229.2,175.709]
["binance-futures","ETHUSDT",1770163260806,55.765,2229.26,2229.25,91.213]
["binance-futures","ETHUSDT",1770163260912,94.214,2229.08,2229.07,0.702]
["binance-futures","ETHUSDT",1770163260965,94.238,2229.08,2229.07,0.605]
["binance-futures","ETHUSDT",1770163261016,94.187,2229.08,2229.07,0.961]
["binance-futures","ETHUSDT",1770163261065,86.437,2229.08,2229.07,1.269]
["binance-futures","ETHUSDT",1770163261172,121.499,2228.88,2228.87,0.015]
["binance-futures","ETHUSDT",1770163261224,76.954,2228.88,2228.87,0.861]
["binance-futures","ETHUSDT",1770163261277,81.421,2228.88,2228.87,0.351]
["binance-futures","ETHUSDT",1770163261329,105.632,2228.88,2228.87,0.329]
["binance-futures","ETHUSDT",1770163261381,100.846,2228.88,2228.87,0.343]
["binance-futures","ETHUSDT",1770163261432,78.524,2228.88,2228.87,0.343]
["binance-futures","ETHUSDT",1770163261484,83.518,2228.88,2228.87,0.343]
["binance-futures","ETHUSDT",1770163261587,116.175,2228.8,2228.79,1.538]
["binance-futures","ETHUSDT",1770163261640,104.802,2228.75,2228.74,0.291]
["binance-futures","ETHUSDT",1770163261742,77.058,2228.55,2228.54,4.142]
["binance-futures","ETHUSDT",1770163261794,85.654,2228.4,2228.39,17.687]
["binance-futures","ETHUSDT",1770163261847,57.046,2228.4,2228.39,41.172]
["binance-futures","ETHUSDT",1770163261899,0.349,2228.4,2228.39,77.047]
["binance-futures","ETHUSDT",1770163261950,10.058,2228.84,2228.83,59.518]
["binance-futures","ETHUSDT",1770163262002,24.181,2228.96,2228.95,57.386]
["binance-futures","ETHUSDT",1770163262055,10.952,2228.96,2228.95,51.878]
["binance-futures","ETHUSDT",1770163262106,10.9,2228.96,2228.95,51.887]
["binance-futures","ETHUSDT",1770163262158,24.497,2228.96,2228.95,51.575]
["binance-futures","ETHUSDT",1770163262211,0.104,2228.96,2228.95,72.787]
["binance-futures","ETHUSDT",1770163262261,0.09,2228.96,2228.95,82.03]
["binance-futures","ETHUSDT",1770163262313,20.435,2228.96,2228.95,64.615]
["binance-futures","ETHUSDT",1770163262365,20.449,2228.96,2228.95,38.483]
["binance-futures","ETHUSDT",1770163262418,23.349,2228.96,2228.95,38.06]
["binance-futures","ETHUSDT",1770163262471,23.327,2228.96,2228.95,36.012]
["binance-futures","ETHUSDT",1770163262523,23.51,2228.96,2228.95,38.752]
["binance-futures","ETHUSDT",1770163262574,23.51,2228.96,2228.95,53.422]
["binance-futures","ETHUSDT",1770163262626,23.51,2228.96,2228.95,51.691]
["binance-futures","ETHUSDT",1770163262679,23.51,2228.96,2228.95,51.422]
["binance-futures","ETHUSDT",1770163262731,3.496,2228.96,2228.95,76.706]
["binance-futures","ETHUSDT",1770163262783,2.684,2229.07,2229.06,79.399]
["binance-futures","ETHUSDT",1770163262835,42.585,2229.07,2229.06,25.563]
["binance-futures","ETHUSDT",1770163262886,51.948,2229.07,2229.06,1.621]
["binance-futures","ETHUSDT",1770163262939,107.909,2228.76,2228.75,0.045]
["binance-futures","ETHUSDT",1770163262991,115.801,2228.73,2228.72,0.451]
["binance-futures","ETHUSDT",1770163263044,107.796,2228.73,2228.72,0.643]
["binance-futures","ETHUSDT",1770163263096,182.39,2228.64,2228.63,0.028]
["binance-futures","ETHUSDT",1770163263147,176.709,2228.64,2228.63,0.32]
["binance-futures","ETHUSDT",1770163263198,180.127,2228.64,2228.63,0.402]
["binance-futures","ETHUSDT",1770163263250,167.982,2228.64,2228.63,0.363]
["binance-futures","ETHUSDT",1770163263301,153.573,2228.64,2228.63,0.482]
["binance-futures","ETHUSDT",1770163263354,137.384,2228.64,2228.63,5.498]
["binance-futures","ETHUSDT",1770163263405,139.628,2228.64,2228.63,5.876]
["binance-futures","ETHUSDT",1770163263460,136.442,2228.64,2228.63,5.62]
["binance-futures","ETHUSDT",1770163263510,143.267,2228.64,2228.63,5.62]
["binance-futures","ETHUSDT",1770163263561,141.845,2228.64,2228.63,5.898]
["binance-futures","ETHUSDT",1770163263668,121.445,2228.57,2228.56,1.083]
["binance-futures","ETHUSDT",1770163263719,116.311,2228.57,2228.56,1.347]
["binance-futures","ETHUSDT",1770163263773,114.853,2228.57,2228.56,1.361]
["binance-futures","ETHUSDT",1770163263825,121.234,2228.57,2228.56,1.238]
["binance-futures","ETHUSDT",1770163263929,92.641,2228.43,2228.42,19.439]
["binance-futures","ETHUSDT",1770163263981,85.06,2228.43,2228.42,51.149]
["binance-futures","ETHUSDT",1770163264035,76.036,2228.43,2228.42,51.894]
["binance-futures","ETHUSDT",1770163264138,126.108,2228.1,2228.09,0.305]
["binance-futures","ETHUSDT",1770163264191,122.994,2228.1,2228.09,1.906]
["binance-futures","ETHUSDT",1770163264243,130.803,2228.1,2228.09,0.078]
["binance-futures","ETHUSDT",1770163264346,57.568,2228.01,2228.0,12.41]
["binance-futures","ETHUSDT",1770163264398,57.317,2228.01,2228.0,12.156]
["binance-futures","ETHUSDT",1770163264450,57.29,2228.01,2228.0,11.734]
["binance-futures","ETHUSDT",1770163264503,57.866,2228.01,2228.0,12.333]
["binance-futures","ETHUSDT",1770163264608,75.498,2227.84,2227.83,2.047]
["binance-futures","ETHUSDT",1770163264660,76.725,2227.84,2227.83,0.723]
["binance-futures","ETHUSDT",1770163264713,73.45,2227.84,2227.83,0.897]
["binance-futures","ETHUSDT",1770163264765,68.67,2227.84,2227.83,0.897]
["binance-futures","ETHUSDT",1770163264816,68.674,2227.84,2227.83,0.776]
["binance-futures","ETHUSDT",1770163264920,26.684,2227.69,2227.68,40.9]
["binance-futures","ETHUSDT",1770163264969,26.665,2227.69,2227.68,40.9]
["binance-futures","ETHUSDT",1770163265025,37.501,2227.69,2227.68,40.968]
["binance-futures","ETHUSDT",1770163265077,38.064,2227.69,2227.68,41.585]
["binance-futures","ETHUSDT",1770163265128,38.123,2227.69,2227.68,4.03]
["binance-futures","ETHUSDT",1770163265179,39.291,2227.69,2227.68,4.885]
["binance-futures","ETHUSDT",1770163265231,78.563,2227.69,2227.68,4.053]
["binance-futures","ETHUSDT",1770163265284,72.379,2227.69,2227.68,2.674]
["binance-futures","ETHUSDT",1770163265336,76.972,2227.69,2227.68,2.678]
["binance-futures","ETHUSDT",1770163265388,75.28,2227.69,2227.68,1.408]
["binance-futures","ETHUSDT",1770163265492,152.762,2227.52,2227.51,2.99]
["binance-futures","ETHUSDT",1770163265544,133.968,2227.52,2227.51,8.7]
["binance-futures","ETHUSDT",1770163265597,134.905,2227.52,2227.51,2.469]
["binance-futures","ETHUSDT",1770163265648,136.443,2227.52,2227.51,1.136]
["binance-futures","ETHUSDT",1770163265700,130.197,2227.52,2227.51,1.136]
["binance-futures","ETHUSDT",1770163265752,137.966,2227.52,2227.51,1.127]
["binance-futures","ETHUSDT",1770163265801,112.877,2227.45,2227.44,3.085]
["binance-futures","ETHUSDT",1770163265855,113.022,2227.45,2227.44,5.012]
["binance-futures","ETHUSDT",1770163265905,113.577,2227.45,2227.44,3.054]
["binance-futures","ETHUSDT",1770163265958,113.586,2227.45,2227.44,5.748]
["binance-futures","ETHUSDT",1770163266011,109.834,2227.45,2227.44,6.046]
["binance-futures","ETHUSDT",1770163266062,109.834,2227.45,2227.44,6.091]
["binance-futures","ETHUSDT",1770163266115,97.445,2227.45,2227.44,32.972]
["binance-futures","ETHUSDT",1770163266166,97.299,2227.45,2227.44,1.275]
["binance-futures","ETHUSDT",1770163266217,97.299,2227.45,2227.44,3.497]
["binance-futures","ETHUSDT",1770163266271,97.299,2227.45,2227.44,2.302]
["binance-futures","ETHUSDT",1770163266323,102.057,2227.45,2227.44,4.321]
["binance-futures","ETHUSDT",1770163266375,97.377,2227.45,2227.44,5.338]
["binance-futures","ETHUSDT",1770163266425,97.377,2227.45,2227.44,7.14]
["binance-futures","ETHUSDT",1770163266478,96.165,2227.45,2227.44,6.176]
["binance-futures","ETHUSDT",1770163266533,96.165,2227.45,2227.44,7.541]
["binance-futures","ETHUSDT",1770163266584,97.344,2227.45,2227.44,8.663]
["binance-futures","ETHUSDT",1770163266635,97.344,2227.45,2227.44,7.541]
["binance-futures","ETHUSDT",1770163266689,97.384,2227.45,2227.44,8.613]
["binance-futures","ETHUSDT",1770163266741,68.71,2227.45,2227.44,17.694]
["binance-futures","ETHUSDT",1770163266791,63.975,2227.45,2227.44,27.593]
["binance-futures","ETHUSDT",1770163266843,45.704,2227.45,2227.44,35.783]
["binance-futures","ETHUSDT",1770163266894,45.725,2227.45,2227.44,30.56]
["binance-futures","ETHUSDT",1770163266948,45.725,2227.45,2227.44,24.468]
["binance-futures","ETHUSDT",1770163266999,48.665,2227.45,2227.44,25.424]
["binance-futures","ETHUSDT",1770163267053,48.105,2227.45,2227.44,18.611]
["binance-futures","ETHUSDT",1770163267102,48.105,2227.45,2227.44,8.423]
["binance-futures","ETHUSDT",1770163267156,51.845,2227.45,2227.44,5.879]
["binance-futures","ETHUSDT",1770163267255,319.689,2227.23,2227.22,0.814]
["binance-futures","ETHUSDT",1770163267355,48.355,2227.02,2227.01,0.25]
["binance-futures","ETHUSDT",1770163267415,161.177,2227.01,2227.0,0.679]
["binance-futures","ETHUSDT",1770163267466,158.033,2227.01,2227.0,0.911]
["binance-futures","ETHUSDT",1770163267519,157.95,2227.01,2227.0,0.911]
["binance-futures","ETHUSDT",1770163267622,117.773,2226.68,2226.67,1.494]
["binance-futures","ETHUSDT",1770163267674,99.344,2226.68,2226.67,1.739]
["binance-futures","ETHUSDT",1770163267725,59.897,2226.68,2226.67,29.619]
["binance-futures","ETHUSDT",1770163267778,51.288,2226.68,2226.67,27.353]
["binance-futures","ETHUSDT",1770163267831,51.288,2226.68,2226.67,27.681]
["binance-futures","ETHUSDT",1770163267882,51.32,2226.68,2226.67,21.232]
["binance-futures","ETHUSDT",1770163267988,51.329,2226.68,2226.67,20.655]
["binance-futures","ETHUSDT",1770163268040,1.081,2226.85,2226.84,95.38]
["binance-futures","ETHUSDT",1770163268092,31.907,2226.85,2226.84,55.354]
["binance-futures","ETHUSDT",1770163268145,32.248,2226.85,2226.84,12.915]
["binance-futures","ETHUSDT",1770163268194,43.104,2226.85,2226.84,13.295]
["binance-futures","ETHUSDT",1770163268249,43.104,2226.85,2226.84,12.853]
["binance-futures","ETHUSDT",1770163268300,43.104,2226.85,2226.84,15.168]
["binance-futures","ETHUSDT",1770163268353,43.131,2226.85,2226.84,12.92]
["binance-futures","ETHUSDT",1770163268405,43.143,2226.85,2226.84,13.17]
["binance-futures","ETHUSDT",1770163268458,43.143,2226.85,2226.84,12.727]
["binance-futures","ETHUSDT",1770163268513,43.261,2226.85,2226.84,12.764]
["binance-futures","ETHUSDT",1770163268564,43.272,2226.85,2226.84,15.002]
["binance-futures","ETHUSDT",1770163268617,40.234,2226.85,2226.84,38.258]
["binance-futures","ETHUSDT",1770163268721,40.234,2226.85,2226.84,37.586]
["binance-futures","ETHUSDT",1770163268773,40.234,2226.85,2226.84,37.568]
["binance-futures","ETHUSDT",1770163268826,40.234,2226.85,2226.84,14.401]
["binance-futures","ETHUSDT",1770163268877,39.933,2226.85,2226.84,12.144]
["binance-futures","ETHUSDT",1770163268984,81.39,2226.59,2226.58,3.78]
["binance-futures","ETHUSDT",1770163269035,79.476,2226.59,2226.58,2.543]
["binance-futures","ETHUSDT",1770163269088,84.342,2226.59,2226.58,2.137]
["binance-futures","ETHUSDT",1770163269139,66.678,2226.59,2226.58,22.422]
["binance-futures","ETHUSDT",1770163269192,10.407,2226.59,2226.58,49.41]
["binance-futures","ETHUSDT",1770163269243,10.605,2226.59,2226.58,50.369]
["binance-futures","ETHUSDT",1770163269295,10.605,2226.59,2226.58,46.718]
["binance-futures","ETHUSDT",1770163269349,10.96,2226.59,2226.58,46.732]
["binance-futures","ETHUSDT",1770163269401,10.969,2226.59,2226.58,45.199]
["binance-futures","ETHUSDT",1770163269453,30.784,2226.59,2226.58,2.521]
["binance-futures","ETHUSDT",1770163269503,30.77,2226.59,2226.58,2.477]
["binance-futures","ETHUSDT",1770163269555,27.424,2226.59,2226.58,2.477]
["binance-futures","ETHUSDT",1770163269608,27.41,2226.59,2226.58,2.477]
["binance-futures","ETHUSDT",1770163269658,27.604,2226.59,2226.58,2.477]
["binance-futures","ETHUSDT",1770163269712,38.046,2226.59,2226.58,2.54]
["binance-futures","ETHUSDT",1770163269762,39.505,2226.59,2226.58,2.66]
["binance-futures","ETHUSDT",1770163269814,38.008,2226.59,2226.58,0.981]
["binance-futures","ETHUSDT",1770163269918,74.336,2226.24,2226.23,6.054]
["binance-futures","ETHUSDT",1770163269970,45.808,2226.24,2226.23,50.706]
["binance-futures","ETHUSDT",1770163270022,12.251,2226.24,2226.23,55.6]
["binance-futures","ETHUSDT",1770163270074,40.983,2226.41,2226.4,44.367]
["binance-futures","ETHUSDT",1770163270126,41.306,2226.41,2226.4,29.71]
["binance-futures","ETHUSDT",1770163270178,30.545,2226.41,2226.4,39.172]
["binance-futures","ETHUSDT",1770163270229,25.013,2226.41,2226.4,39.05]
["binance-futures","ETHUSDT",1770163270281,25.013,2226.41,2226.4,39.061]
["binance-futures","ETHUSDT",1770163270336,31.941,2226.59,2226.58,36.706]
["binance-futures","ETHUSDT",1770163270387,8.215,2226.63,2226.62,76.559]
["binance-futures","ETHUSDT",1770163270439,23.028,2226.63,2226.62,59.206]
["binance-futures","ETHUSDT",1770163270489,23.042,2226.63,2226.62,58.348]
["binance-futures","ETHUSDT",1770163270543,25.305,2226.63,2226.62,14.232]
["binance-futures","ETHUSDT",1770163270593,25.296,2226.63,2226.62,14.272]
["binance-futures","ETHUSDT",1770163270648,25.271,2226.63,2226.62,14.142]
["binance-futures","ETHUSDT",1770163270701,25.261,2226.63,2226.62,14.142]
["binance-futures","ETHUSDT",1770163270753,25.261,2226.63,2226.62,9.937]
["binance-futures","ETHUSDT",1770163270805,21.189,2226.63,2226.62,9.937]
["binance-futures","ETHUSDT",1770163270909,21.189,2226.63,2226.62,9.982]
["binance-futures","ETHUSDT",1770163270961,21.189,2226.63,2226.62,13.414]
["binance-futures","ETHUSDT",1770163271013,5.135,2226.63,2226.62,23.708]
["binance-futures","ETHUSDT",1770163271069,0.821,2226.63,2226.62,23.555]
["binance-futures","ETHUSDT",1770163271118,3.255,2226.7,2226.69,90.741]
["binance-futures","ETHUSDT",1770163271173,45.469,2226.7,2226.69,23.181]
["binance-futures","ETHUSDT",1770163271277,42.423,2226.7,2226.69,23.217]
["binance-futures","ETHUSDT",1770163271329,42.423,2226.7,2226.69,23.242]
["binance-futures","ETHUSDT",1770163271383,42.423,2226.7,2226.69,23.787]
["binance-futures","ETHUSDT",1770163271434,42.423,2226.7,2226.69,24.011]
["binance-futures","ETHUSDT",1770163271485,42.423,2226.7,2226.69,24.038]
["binance-futures","ETHUSDT",1770163271537,4.332,2226.7,2226.69,30.391]
["binance-futures","ETHUSDT",1770163271590,0.02,2226.79,2226.78,146.487]
["binance-futures","ETHUSDT",1770163271642,39.496,2226.82,2226.81,79.539]
["binance-futures","ETHUSDT",1770163271694,18.358,2226.82,2226.81,79.539]
["binance-futures","ETHUSDT",1770163271746,4.22,2226.82,2226.81,79.569]
["binance-futures","ETHUSDT",1770163271797,0.018,2227.0,2226.99,59.662]
["binance-futures","ETHUSDT",1770163271848,31.9,2227.13,2227.12,57.418]
["binance-futures","ETHUSDT",1770163271900,35.939,2227.13,2227.12,51.203]
["binance-futures","ETHUSDT",1770163271952,4.436,2227.13,2227.12,51.226]
["binance-futures","ETHUSDT",1770163272003,4.436,2227.13,2227.12,53.025]
["binance-futures","ETHUSDT",1770163272054,0.014,2227.3,2227.29,44.94]
["binance-futures","ETHUSDT",1770163272107,42.713,2227.35,2227.34,34.498]
["binance-futures","ETHUSDT",1770163272158,42.713,2227.35,2227.34,12.282]
["binance-futures","ETHUSDT",1770163272211,47.485,2227.35,2227.34,12.26]
["binance-futures","ETHUSDT",1770163272261,42.745,2227.35,2227.34,12.254]
["binance-futures","ETHUSDT",1770163272419,42.695,2227.35,2227.34,13.015]
["binance-futures","ETHUSDT",1770163272470,42.695,2227.35,2227.34,12.704]
["binance-futures","ETHUSDT",1770163272521,42.695,2227.35,2227.34,12.621]
["binance-futures","ETHUSDT",1770163272576,42.709,2227.35,2227.34,12.621]
["binance-futures","ETHUSDT",1770163272629,42.709,2227.35,2227.34,13.085]
["binance-futures","ETHUSDT",1770163272677,42.72,2227.35,2227.34,10.904]
["binance-futures","ETHUSDT",1770163272732,43.479,2227.35,2227.34,10.913]
["binance-futures","ETHUSDT",1770163272836,43.616,2227.35,2227.34,10.913]
["binance-futures","ETHUSDT",1770163272890,43.616,2227.35,2227.34,10.902]
["binance-futures","ETHUSDT",1770163272941,43.616,2227.35,2227.34,10.911]
["binance-futures","ETHUSDT",1770163273098,56.325,2226.96,2226.95,4.099]
["binance-futures","ETHUSDT",1770163273202,94.082,2226.83,2226.82,0.915]
["binance-futures","ETHUSDT",1770163273306,60.203,2226.48,2226.47,12.954]
["binance-futures","ETHUSDT",1770163273357,57.616,2226.48,2226.47,34.79]
["binance-futures","ETHUSDT",1770163273409,43.855,2226.48,2226.47,35.185]
["binance-futures","ETHUSDT",1770163273462,39.652,2226.48,2226.47,32.432]
["binance-futures","ETHUSDT",1770163273513,41.268,2226.48,2226.47,17.549]
["binance-futures","ETHUSDT",1770163273567,41.291,2226.48,2226.47,14.679]
["binance-futures","ETHUSDT",1770163273618,41.291,2226.48,2226.47,15.452]
["binance-futures","ETHUSDT",1770163273671,52.162,2226.48,2226.47,12.185]
["binance-futures","ETHUSDT",1770163273723,52.162,2226.48,2226.47,12.201]
["binance-futures","ETHUSDT",1770163273772,52.139,2226.48,2226.47,13.032]
["binance-futures","ETHUSDT",1770163273825,52.139,2226.48,2226.47,12.246]
["binance-futures","ETHUSDT",1770163273877,52.139,2226.48,2226.47,12.617]
["binance-futures","ETHUSDT",1770163273929,50.523,2226.48,2226.47,12.617]
["binance-futures","ETHUSDT",1770163273981,49.374,2226.48,2226.47,13.184]
["binance-futures","ETHUSDT",1770163274033,49.684,2226.48,2226.47,12.003]
["binance-futures","ETHUSDT",1770163274085,49.694,2226.48,2226.47,12.426]
["binance-futures","ETHUSDT",1770163274137,51.309,2226.48,2226.47,11.865]
["binance-futures","ETHUSDT",1770163274190,0.048,2226.61,2226.6,101.808]
["binance-futures","ETHUSDT",1770163274241,4.211,2226.61,2226.6,74.566]
["binance-futures","ETHUSDT",1770163274293,42.346,2226.61,2226.6,76.308]
["binance-futures","ETHUSDT",1770163274345,33.824,2226.61,2226.6,77.587]
["binance-futures","ETHUSDT",1770163274396,33.824,2226.61,2226.6,78.301]
["binance-futures","ETHUSDT",1770163274448,33.835,2226.61,2226.6,78.864]
["binance-futures","ETHUSDT",1770163274503,29.78,2226.61,2226.6,79.239]
["binance-futures","ETHUSDT",1770163274553,10.431,2226.61,2226.6,79.473]
["binance-futures","ETHUSDT",1770163274605,24.562,2226.69,2226.68,81.24]
["binance-futures","ETHUSDT",1770163274657,35.391,2226.69,2226.68,81.817]
["binance-futures","ETHUSDT",1770163274709,35.391,2226.69,2226.68,81.991]
["binance-futures","ETHUSDT",1770163274765,35.391,2226.69,2226.68,82.092]
["binance-futures","ETHUSDT",1770163274817,35.391,2226.69,2226.68,83.231]
["binance-futures","ETHUSDT",1770163274870,35.41,2226.69,2226.68,71.678]
["binance-futures","ETHUSDT",1770163274923,35.365,2226.69,2226.68,72.124]
["binance-futures","ETHUSDT",1770163274974,36.234,2226.69,2226.68,55.926]
["binance-futures","ETHUSDT",1770163275026,36.234,2226.69,2226.68,52.082]
["binance-futures","ETHUSDT",1770163275078,36.211,2226.69,2226.68,51.187]
["binance-futures","ETHUSDT",1770163275128,36.211,2226.69,2226.68,52.246]
["binance-futures","ETHUSDT",1770163275183,36.211,2226.69,2226.68,52.18]
["binance-futures","ETHUSDT",1770163275236,36.205,2226.69,2226.68,53.42]
["binance-futures","ETHUSDT",1770163275288,35.82,2226.69,2226.68,52.593]
["binance-futures","ETHUSDT",1770163275341,1.005,2226.69,2226.68,67.82]
["binance-futures","ETHUSDT",1770163275393,1.005,2226.69,2226.68,69.758]
["binance-futures","ETHUSDT",1770163275444,43.337,2226.69,2226.68,46.155]
["binance-futures","ETHUSDT",1770163275496,43.337,2226.69,2226.68,45.902]
["binance-futures","ETHUSDT",1770163275549,43.337,2226.69,2226.68,46.445]
["binance-futures","ETHUSDT",1770163275601,43.337,2226.69,2226.68,45.693]
["binance-futures","ETHUSDT",1770163275653,43.318,2226.69,2226.68,45.693]
["binance-futures","ETHUSDT",1770163275708,43.318,2226.69,2226.68,47.136]
["binance-futures","ETHUSDT",1770163275757,43.263,2226.69,2226.68,47.292]
["binance-futures","ETHUSDT",1770163275813,43.263,2226.69,2226.68,46.99]
["binance-futures","ETHUSDT",1770163275863,42.901,2226.69,2226.68,46.092]
["binance-futures","ETHUSDT",1770163275917,42.901,2226.69,2226.68,46.005]
["binance-futures","ETHUSDT",1770163275969,42.901,2226.69,2226.68,45.96]
["binance-futures","ETHUSDT",1770163276019,42.901,2226.69,2226.68,44.301]
["binance-futures","ETHUSDT",1770163276071,42.901,2226.69,2226.68,55.548]
["binance-futures","ETHUSDT",1770163276121,42.901,2226.69,2226.68,44.604]
["binance-futures","ETHUSDT",1770163276175,43.211,2226.69,2226.68,45.282]
["binance-futures","ETHUSDT",1770163276228,43.211,2226.69,2226.68,44.384]
["binance-futures","ETHUSDT",1770163276281,43.211,2226.69,2226.68,45.06]
["binance-futures","ETHUSDT",1770163276333,44.827,2226.69,2226.68,37.349]
["binance-futures","ETHUSDT",1770163276436,2.14,2226.29,2226.28,0.313]
["binance-futures","ETHUSDT",1770163276488,52.6,2226.25,2226.24,8.79]
["binance-futures","ETHUSDT",1770163276538,19.161,2226.25,2226.24,46.186]
["binance-futures","ETHUSDT",1770163276591,23.045,2226.42,2226.41,48.88]
["binance-futures","ETHUSDT",1770163276643,23.069,2226.42,2226.41,61.513]
["binance-futures","ETHUSDT",1770163276697,4.146,2226.42,2226.41,62.827]
["binance-futures","ETHUSDT",1770163276748,16.098,2226.42,2226.41,61.782]
["binance-futures","ETHUSDT",1770163276799,16.112,2226.42,2226.41,61.936]
["binance-futures","ETHUSDT",1770163276849,16.112,2226.42,2226.41,62.229]
["binance-futures","ETHUSDT",1770163276904,16.112,2226.42,2226.41,63.02]
["binance-futures","ETHUSDT",1770163276955,12.388,2226.58,2226.57,65.925]
["binance-futures","ETHUSDT",1770163277007,0.111,2226.7,2226.69,88.44]
["binance-futures","ETHUSDT",1770163277059,18.323,2226.78,2226.77,53.809]
["binance-futures","ETHUSDT",1770163277109,18.323,2226.78,2226.77,52.458]
["binance-futures","ETHUSDT",1770163277163,45.64,2226.78,2226.77,10.659]
["binance-futures","ETHUSDT",1770163277215,47.256,2226.78,2226.77,9.35]
["binance-futures","ETHUSDT",1770163277268,99.925,2226.69,2226.68,8.437]
["binance-futures","ETHUSDT",1770163277321,98.861,2226.69,2226.68,9.941]
["binance-futures","ETHUSDT",1770163277373,79.775,2226.69,2226.68,1.402]
["binance-futures","ETHUSDT",1770163277425,89.835,2226.69,2226.68,1.79]
["binance-futures","ETHUSDT",1770163277477,86.671,2226.69,2226.68,2.388]
["binance-futures","ETHUSDT",1770163277530,86.671,2226.69,2226.68,4.71]
["binance-futures","ETHUSDT",1770163277583,67.083,2226.69,2226.68,20.003]
["binance-futures","ETHUSDT",1770163277634,80.577,2226.69,2226.68,5.131]
["binance-futures","ETHUSDT",1770163277687,85.623,2226.69,2226.68,3.212]
["binance-futures","ETHUSDT",1770163277792,65.837,2226.45,2226.44,29.594]
["binance-futures","ETHUSDT",1770163277843,65.837,2226.45,2226.44,4.11]
["binance-futures","ETHUSDT",1770163277896,65.675,2226.45,2226.44,3.428]
["binance-futures","ETHUSDT",1770163277949,63.535,2226.45,2226.44,3.407]
["binance-futures","ETHUSDT",1770163277999,63.625,2226.45,2226.44,5.188]
["binance-futures","ETHUSDT",1770163278053,43.686,2226.45,2226.44,36.951]
["binance-futures","ETHUSDT",1770163278104,43.781,2226.45,2226.44,35.175]
["binance-futures","ETHUSDT",1770163278157,43.764,2226.45,2226.44,36.029]
["binance-futures","ETHUSDT",1770163278210,43.647,2226.45,2226.44,34.814]
["binance-futures","ETHUSDT",1770163278261,33.251,2226.45,2226.44,44.303]
["binance-futures","ETHUSDT",1770163278314,31.517,2226.45,2226.44,3.228]
["binance-futures","ETHUSDT",1770163278365,33.213,2226.45,2226.44,6.183]
["binance-futures","ETHUSDT",1770163278418,30.097,2226.45,2226.44,5.713]
["binance-futures","ETHUSDT",1770163278469,30.147,2226.45,2226.44,6.371]
["binance-futures","ETHUSDT",1770163278577,72.389,2226.25,2226.24,9.86]
["binance-futures","ETHUSDT",1770163278628,68.578,2226.25,2226.24,8.709]
["binance-futures","ETHUSDT",1770163278680,159.726,2226.21,2226.2,0.013]
["binance-futures","ETHUSDT",1770163278784,120.063,2226.11,2226.1,0.399]
["binance-futures","ETHUSDT",1770163278888,200.594,2225.79,2225.77,0.344]
["binance-futures","ETHUSDT",1770163278941,114.6,2225.79,2225.78,2.001]
["binance-futures","ETHUSDT",1770163278992,114.43,2225.79,2225.78,2.094]
["binance-futures","ETHUSDT",1770163279096,26.742,2224.86,2224.85,10.904]
["binance-futures","ETHUSDT",1770163279148,114.542,2224.86,2224.85,0.007]
["binance-futures","ETHUSDT",1770163279200,37.984,2224.86,2224.85,40.007]
["binance-futures","ETHUSDT",1770163279252,0.042,2224.95,2224.89,3.809]
["binance-futures","ETHUSDT",1770163279304,0.364,2224.98,2224.97,72.361]
["binance-futures","ETHUSDT",1770163279356,35.506,2224.98,2224.97,46.256]
["binance-futures","ETHUSDT",1770163279409,43.909,2224.98,2224.97,11.921]
["binance-futures","ETHUSDT",1770163279459,43.998,2224.98,2224.97,11.321]
["binance-futures","ETHUSDT",1770163279512,64.122,2224.98,2224.97,11.405]
["binance-futures","ETHUSDT",1770163279563,61.0,2224.98,2224.97,12.342]
["binance-futures","ETHUSDT",1770163279615,65.74,2224.98,2224.97,4.051]
["binance-futures","ETHUSDT",1770163279720,128.305,2224.81,2224.8,4.779]
["binance-futures","ETHUSDT",1770163279772,127.18,2224.81,2224.8,4.779]
["binance-futures","ETHUSDT",1770163279821,130.295,2224.81,2224.8,5.196]
["binance-futures","ETHUSDT",1770163279926,134.368,2224.65,2224.64,0.646]
["binance-futures","ETHUSDT",1770163279978,102.905,2224.64,2224.63,0.601]
["binance-futures","ETHUSDT",1770163280030,100.376,2224.64,2224.63,0.788]
["binance-futures","ETHUSDT",1770163280083,101.918,2224.64,2224.63,1.019]
["binance-futures","ETHUSDT",1770163280187,22.381,2224.54,2224.53,49.055]
["binance-futures","ETHUSDT",1770163280238,19.684,2224.58,2224.57,173.758]
["binance-futures","ETHUSDT",1770163280290,20.085,2224.58,2224.57,68.662]
["binance-futures","ETHUSDT",1770163280343,20.095,2224.58,2224.57,64.419]
["binance-futures","ETHUSDT",1770163280395,20.173,2224.58,2224.57,63.999]
["binance-futures","ETHUSDT",1770163280447,13.439,2224.58,2224.57,82.735]
["binance-futures","ETHUSDT",1770163280499,16.109,2224.81,2224.8,74.764]
["binance-futures","ETHUSDT",1770163280550,39.744,2224.81,2224.8,32.144]
["binance-futures","ETHUSDT",1770163280599,44.538,2224.81,2224.8,19.186]
["binance-futures","ETHUSDT",1770163280653,44.502,2224.81,2224.8,19.2]
["binance-futures","ETHUSDT",1770163280705,39.762,2224.81,2224.8,12.496]
["binance-futures","ETHUSDT",1770163280757,39.762,2224.81,2224.8,12.393]
["binance-futures","ETHUSDT",1770163280809,39.573,2224.81,2224.8,10.156]
["binance-futures","ETHUSDT",1770163280861,39.573,2224.81,2224.8,10.245]
["binance-futures","ETHUSDT",1770163280912,16.228,2224.81,2224.8,22.033]
["binance-futures","ETHUSDT",1770163280965,16.228,2224.81,2224.8,26.9]
["binance-futures","ETHUSDT",1770163281017,18.143,2224.81,2224.8,26.856]
["binance-futures","ETHUSDT",1770163281121,7.232,2224.68,2224.67,58.099]
["binance-futures","ETHUSDT",1770163281173,34.847,2224.68,2224.67,6.309]
["binance-futures","ETHUSDT",1770163281224,21.697,2224.58,2224.57,1.144]
["binance-futures","ETHUSDT",1770163281276,112.419,2224.58,2224.57,1.172]
["binance-futures","ETHUSDT",1770163281381,105.06,2224.4,2224.39,31.686]
["binance-futures","ETHUSDT",1770163281432,119.989,2224.4,2224.39,4.971]
["binance-futures","ETHUSDT",1770163281484,107.073,2224.4,2224.39,3.979]
["binance-futures","ETHUSDT",1770163281536,107.108,2224.4,2224.39,5.117]
["binance-futures","ETHUSDT",1770163281589,114.836,2224.4,2224.39,5.052]
["binance-futures","ETHUSDT",1770163281641,111.836,2224.4,2224.39,2.868]
["binance-futures","ETHUSDT",1770163281691,107.087,2224.4,2224.39,2.876]
["binance-futures","ETHUSDT",1770163281744,107.083,2224.4,2224.39,2.925]
["binance-futures","ETHUSDT",1770163281796,107.108,2224.4,2224.39,4.288]
["binance-futures","ETHUSDT",1770163281849,108.983,2224.4,2224.39,5.655]
["binance-futures","ETHUSDT",1770163281901,116.766,2224.4,2224.39,5.501]
["binance-futures","ETHUSDT",1770163281953,118.289,2224.4,2224.39,5.657]
["binance-futures","ETHUSDT",1770163282006,121.129,2224.4,2224.39,5.657]
["binance-futures","ETHUSDT",1770163282059,116.561,2224.4,2224.39,5.657]
["binance-futures","ETHUSDT",1770163282111,119.014,2224.4,2224.39,4.544]
["binance-futures","ETHUSDT",1770163282163,50.528,2224.39,2224.38,0.165]
["binance-futures","ETHUSDT",1770163282216,88.345,2224.26,2224.25,0.213]
["binance-futures","ETHUSDT",1770163282268,80.928,2224.26,2224.25,0.213]
["binance-futures","ETHUSDT",1770163282320,74.625,2224.23,2224.22,33.383]
["binance-futures","ETHUSDT",1770163282370,76.692,2224.23,2224.22,30.292]
["binance-futures","ETHUSDT",1770163282420,77.06,2224.23,2224.22,12.843]
["binance-futures","ETHUSDT",1770163282474,77.081,2224.23,2224.22,12.843]
["binance-futures","ETHUSDT",1770163282527,78.687,2224.23,2224.22,0.339]
["binance-futures","ETHUSDT",1770163282580,134.409,2224.22,2224.21,34.786]
["binance-futures","ETHUSDT",1770163282632,20.88,2224.22,2224.21,47.48]
["binance-futures","ETHUSDT",1770163282683,20.88,2224.22,2224.21,47.564]
["binance-futures","ETHUSDT",1770163282736,20.88,2224.22,2224.21,47.777]
["binance-futures","ETHUSDT",1770163282789,20.823,2224.22,2224.21,1.926]
["binance-futures","ETHUSDT",1770163282840,20.823,2224.22,2224.21,2.31]
["binance-futures","ETHUSDT",1770163282944,24.815,2224.01,2224.0,45.36]
["binance-futures","ETHUSDT",1770163282995,40.954,2224.01,2224.0,1.961]
["binance-futures","ETHUSDT",1770163283047,37.129,2224.01,2224.0,13.878]
["binance-futures","ETHUSDT",1770163283100,24.714,2224.01,2224.0,16.093]
["binance-futures","ETHUSDT",1770163283151,16.418,2224.01,2224.0,27.131]
["binance-futures","ETHUSDT",1770163283204,24.728,2224.18,2224.17,86.107]
["binance-futures","ETHUSDT",1770163283255,36.227,2224.18,2224.17,76.774]
["binance-futures","ETHUSDT",1770163283306,36.241,2224.18,2224.17,10.967]
["binance-futures","ETHUSDT",1770163283361,36.241,2224.18,2224.17,11.191]
["binance-futures","ETHUSDT",1770163283413,36.291,2224.18,2224.17,11.577]
["binance-futures","ETHUSDT",1770163283465,36.291,2224.18,2224.17,11.708]
["binance-futures","ETHUSDT",1770163283516,7.774,2224.18,2224.17,23.096]
["binance-futures","ETHUSDT",1770163283569,9.679,2224.18,2224.17,23.096]
["binance-futures","ETHUSDT",1770163283621,9.656,2224.18,2224.17,22.986]
["binance-futures","ETHUSDT",1770163283673,9.656,2224.18,2224.17,24.344]
["binance-futures","ETHUSDT",1770163283724,9.656,2224.18,2224.17,24.252]
["binance-futures","ETHUSDT",1770163283829,10.419,2223.81,2223.8,87.498]
["binance-futures","ETHUSDT",1770163283880,10.349,2223.81,2223.8,100.838]
["binance-futures","ETHUSDT",1770163283933,10.261,2223.81,2223.8,84.955]
["binance-futures","ETHUSDT",1770163283985,10.212,2223.81,2223.8,71.109]
["binance-futures","ETHUSDT",1770163284036,11.728,2223.81,2223.8,74.525]
["binance-futures","ETHUSDT",1770163284089,11.728,2223.81,2223.8,74.592]
["binance-futures","ETHUSDT",1770163284143,18.784,2223.81,2223.8,64.591]
["binance-futures","ETHUSDT",1770163284195,28.125,2223.81,2223.8,59.466]
["binance-futures","ETHUSDT",1770163284246,28.125,2223.81,2223.8,57.238]
["binance-futures","ETHUSDT",1770163284296,28.125,2223.81,2223.8,57.294]
["binance-futures","ETHUSDT",1770163284349,28.125,2223.81,2223.8,50.526]
["binance-futures","ETHUSDT",1770163284401,11.724,2223.81,2223.8,53.048]
["binance-futures","ETHUSDT",1770163284453,8.169,2223.81,2223.8,52.16]
["binance-futures","ETHUSDT",1770163284505,8.169,2223.81,2223.8,53.958]
["binance-futures","ETHUSDT",1770163284558,6.762,2223.97,2223.96,79.796]
["binance-futures","ETHUSDT",1770163284610,33.504,2223.97,2223.96,50.677]
["binance-futures","ETHUSDT",1770163284663,33.518,2223.97,2223.96,50.701]
["binance-futures","ETHUSDT",1770163284715,33.518,2223.97,2223.96,49.717]
["binance-futures","ETHUSDT",1770163284765,54.754,2223.97,2223.96,49.773]
["binance-futures","ETHUSDT",1770163284817,34.033,2223.97,2223.96,48.603]
["binance-futures","ETHUSDT",1770163284869,34.033,2223.97,2223.96,47.268]
["binance-futures","ETHUSDT",1770163284920,33.973,2223.97,2223.96,47.339]
["binance-futures","ETHUSDT",1770163284973,33.973,2223.97,2223.96,48.663]
["binance-futures","ETHUSDT",1770163285025,33.973,2223.97,2223.96,49.787]
["binance-futures","ETHUSDT",1770163285077,33.973,2223.97,2223.96,48.999]
["binance-futures","ETHUSDT",1770163285129,33.973,2223.97,2223.96,48.502]
["binance-futures","ETHUSDT",1770163285181,39.403,2223.97,2223.96,35.379]
["binance-futures","ETHUSDT",1770163285232,44.157,2223.97,2223.96,9.895]
["binance-futures","ETHUSDT",1770163285281,42.245,2223.97,2223.96,9.895]
["binance-futures","ETHUSDT",1770163285336,39.11,2223.97,2223.96,9.895]
["binance-futures","ETHUSDT",1770163285391,38.214,2223.97,2223.96,9.863]
["binance-futures","ETHUSDT",1770163285496,46.693,2223.97,2223.96,11.043]
["binance-futures","ETHUSDT",1770163285602,171.799,2223.81,2223.74,0.028]
["binance-futures","ETHUSDT",1770163285654,436.77,2223.69,2223.68,0.467]
["binance-futures","ETHUSDT",1770163285706,156.79,2223.55,2223.54,9.519]
["binance-futures","ETHUSDT",1770163285758,138.517,2223.55,2223.54,11.623]
["binance-futures","ETHUSDT",1770163285810,139.488,2223.55,2223.54,8.862]
["binance-futures","ETHUSDT",1770163285914,165.567,2223.44,2223.43,0.66]
["binance-futures","ETHUSDT",1770163285966,169.483,2223.34,2223.33,1.505]
["binance-futures","ETHUSDT",1770163286019,159.034,2223.34,2223.33,4.971]
["binance-futures","ETHUSDT",1770163286070,120.611,2223.15,2223.14,25.917]
["binance-futures","ETHUSDT",1770163286123,118.271,2223.15,2223.14,25.931]
["binance-futures","ETHUSDT",1770163286174,118.316,2223.15,2223.14,11.84]
["binance-futures","ETHUSDT",1770163286226,118.437,2223.15,2223.14,5.927]
["binance-futures","ETHUSDT",1770163286277,121.693,2223.15,2223.14,0.679]
["binance-futures","ETHUSDT",1770163286382,148.799,2223.07,2223.06,1.407]
["binance-futures","ETHUSDT",1770163286435,151.33,2223.07,2223.06,1.408]
["binance-futures","ETHUSDT",1770163286487,123.551,2223.07,2223.06,20.711]
["binance-futures","ETHUSDT",1770163286539,118.406,2223.07,2223.06,28.203]
["binance-futures","ETHUSDT",1770163286591,90.765,2223.07,2223.06,24.981]
["binance-futures","ETHUSDT",1770163286642,90.809,2223.07,2223.06,26.092]
["binance-futures","ETHUSDT",1770163286693,90.839,2223.07,2223.06,34.463]
["binance-futures","ETHUSDT",1770163286797,90.866,2223.07,2223.06,28.116]
["binance-futures","ETHUSDT",1770163286849,90.656,2223.07,2223.06,30.636]
["binance-futures","ETHUSDT",1770163286901,90.485,2223.07,2223.06,31.176]
["binance-futures","ETHUSDT",1770163286953,90.485,2223.07,2223.06,30.999]
["binance-futures","ETHUSDT",1770163287004,90.494,2223.07,2223.06,34.047]
["binance-futures","ETHUSDT",1770163287057,90.494,2223.07,2223.06,33.813]
["binance-futures","ETHUSDT",1770163287109,90.503,2223.07,2223.06,34.712]
["binance-futures","ETHUSDT",1770163287214,115.686,2222.95,2222.94,0.42]
["binance-futures","ETHUSDT",1770163287266,110.245,2222.95,2222.94,23.461]
["binance-futures","ETHUSDT",1770163287319,107.114,2222.95,2222.94,13.894]
["binance-futures","ETHUSDT",1770163287369,108.733,2222.95,2222.94,16.264]
["binance-futures","ETHUSDT",1770163287425,93.44,2222.95,2222.94,15.397]
["binance-futures","ETHUSDT",1770163287478,91.821,2222.95,2222.94,15.138]
["binance-futures","ETHUSDT",1770163287529,91.83,2222.95,2222.94,14.932]
["binance-futures","ETHUSDT",1770163287583,91.83,2222.95,2222.94,15.069]
["binance-futures","ETHUSDT",1770163287637,91.885,2222.95,2222.94,2.686]
["binance-futures","ETHUSDT",1770163287737,0.11,2222.1,2222.09,69.373]
["binance-futures","ETHUSDT",1770163287787,0.037,2222.32,2222.31,8.063]
["binance-futures","ETHUSDT",1770163287839,0.066,2222.52,2222.48,13.335]
["binance-futures","ETHUSDT",1770163287894,63.843,2222.53,2222.52,37.951]
["binance-futures","ETHUSDT",1770163287948,50.845,2222.53,2222.52,1.734]
["binance-futures","ETHUSDT",1770163288053,89.87,2222.33,2222.32,12.056]
["binance-futures","ETHUSDT",1770163288105,54.388,2222.33,2222.32,16.383]
["binance-futures","ETHUSDT",1770163288153,3.844,2222.47,2222.46,63.453]
["binance-futures","ETHUSDT",1770163288208,4.672,2222.47,2222.46,64.601]
["binance-futures","ETHUSDT",1770163288257,17.362,2222.47,2222.46,61.587]
["binance-futures","ETHUSDT",1770163288309,18.362,2222.47,2222.46,62.971]
["binance-futures","ETHUSDT",1770163288363,45.924,2222.47,2222.46,21.533]
["binance-futures","ETHUSDT",1770163288414,43.066,2222.47,2222.46,17.231]
["binance-futures","ETHUSDT",1770163288467,1.084,2222.47,2222.46,24.737]
["binance-futures","ETHUSDT",1770163288518,1.098,2222.47,2222.46,25.857]
["binance-futures","ETHUSDT",1770163288569,6.457,2222.68,2222.67,73.238]
["binance-futures","ETHUSDT",1770163288622,0.399,2222.68,2222.67,105.904]
["binance-futures","ETHUSDT",1770163288672,46.719,2222.68,2222.67,44.394]
["binance-futures","ETHUSDT",1770163288725,46.797,2222.68,2222.67,44.394]
["binance-futures","ETHUSDT",1770163288773,46.811,2222.68,2222.67,44.408]
["binance-futures","ETHUSDT",1770163288881,27.534,2222.68,2222.67,44.4]
["binance-futures","ETHUSDT",1770163288933,58.299,2222.68,2222.67,44.4]
["binance-futures","ETHUSDT",1770163288984,58.339,2222.68,2222.67,44.4]
["binance-futures","ETHUSDT",1770163289037,58.704,2222.68,2222.67,44.506]
["binance-futures","ETHUSDT",1770163289088,39.402,2222.68,2222.67,43.272]
["binance-futures","ETHUSDT",1770163289141,39.382,2222.68,2222.67,43.272]
["binance-futures","ETHUSDT",1770163289193,31.606,2222.68,2222.67,44.472]
["binance-futures","ETHUSDT",1770163289245,31.606,2222.68,2222.67,44.834]
["binance-futures","ETHUSDT",1770163289296,31.606,2222.68,2222.67,44.886]
["binance-futures","ETHUSDT",1770163289348,31.651,2222.68,2222.67,11.474]
["binance-futures","ETHUSDT",1770163289399,31.663,2222.68,2222.67,10.022]
["binance-futures","ETHUSDT",1770163289450,26.988,2222.68,2222.67,5.625]
["binance-futures","ETHUSDT",1770163289503,23.274,2222.8,2222.79,60.383]
["binance-futures","ETHUSDT",1770163289553,42.988,2222.84,2222.83,76.847]
["binance-futures","ETHUSDT",1770163289606,48.814,2222.84,2222.83,34.684]
["binance-futures","ETHUSDT",1770163289657,47.387,2222.84,2222.83,36.169]
["binance-futures","ETHUSDT",1770163289761,47.387,2222.84,2222.83,35.766]
["binance-futures","ETHUSDT",1770163289865,47.528,2222.84,2222.83,35.766]
["binance-futures","ETHUSDT",1770163289917,62.359,2222.84,2222.83,28.375]
["binance-futures","ETHUSDT",1770163289966,62.359,2222.84,2222.83,27.875]
["binance-futures","ETHUSDT",1770163290019,6.034,2222.92,2222.91,43.264]
["binance-futures","ETHUSDT",1770163290071,20.124,2222.92,2222.91,66.612]
["binance-futures","ETHUSDT",1770163290124,11.365,2222.92,2222.91,73.716]
["binance-futures","ETHUSDT",1770163290177,12.781,2222.92,2222.91,81.13]
["binance-futures","ETHUSDT",1770163290228,47.59,2222.96,2222.95,85.101]
["binance-futures","ETHUSDT",1770163290279,47.829,2222.96,2222.95,53.422]
["binance-futures","ETHUSDT",1770163290333,47.829,2222.96,2222.95,59.976]
["binance-futures","ETHUSDT",1770163290385,47.829,2222.96,2222.95,78.298]
["binance-futures","ETHUSDT",1770163290437,47.776,2222.96,2222.95,20.769]
["binance-futures","ETHUSDT",1770163290489,47.767,2222.96,2222.95,11.305]
["binance-futures","ETHUSDT",1770163290541,12.237,2222.96,2222.95,24.802]
["binance-futures","ETHUSDT",1770163290592,5.344,2222.96,2222.95,18.57]
["binance-futures","ETHUSDT",1770163290644,1.229,2222.96,2222.95,27.978]
["binance-futures","ETHUSDT",1770163290696,36.241,2223.0,2222.99,81.973]
["binance-futures","ETHUSDT",1770163290749,9.635,2223.0,2222.99,110.321]
["binance-futures","ETHUSDT",1770163290801,9.635,2223.0,2222.99,125.627]
["binance-futures","ETHUSDT",1770163290853,11.101,2223.0,2222.99,122.497]
["binance-futures","ETHUSDT",1770163290905,9.649,2223.0,2222.99,122.962]
["binance-futures","ETHUSDT",1770163290957,1.083,2223.0,2222.99,123.865]
["binance-futures","ETHUSDT",1770163291011,14.232,2223.17,2223.16,83.217]
["binance-futures","ETHUSDT",1770163291064,10.925,2223.32,2223.31,94.526]
["binance-futures","ETHUSDT",1770163291115,0.748,2223.34,2223.33,106.511]
["binance-futures","ETHUSDT",1770163291168,0.018,2223.37,2223.36,130.9]
["binance-futures","ETHUSDT",1770163291220,13.562,2223.43,2223.42,70.809]
["binance-futures","ETHUSDT",1770163291271,13.743,2223.43,2223.42,73.509]
["binance-futures","ETHUSDT",1770163291324,17.891,2223.43,2223.42,101.52]
["binance-futures","ETHUSDT",1770163291375,17.891,2223.43,2223.42,111.493]
["binance-futures","ETHUSDT",1770163291426,16.992,2223.43,2223.42,105.592]
["binance-futures","ETHUSDT",1770163291477,17.108,2223.43,2223.42,109.219]
["binance-futures","ETHUSDT",1770163291531,4.422,2223.43,2223.42,120.501]
["binance-futures","ETHUSDT",1770163291582,0.023,2223.59,2223.57,112.11]
["binance-futures","ETHUSDT",1770163291634,0.252,2223.76,2223.75,99.889]
["binance-futures","ETHUSDT",1770163291687,13.999,2223.76,2223.75,74.392]
["binance-futures","ETHUSDT",1770163291735,30.74,2224.01,2224.0,171.743]
["binance-futures","ETHUSDT",1770163291785,0.038,2224.09,2224.02,5.098]
["binance-futures","ETHUSDT",1770163291842,1.826,2224.15,2224.14,104.838]
["binance-futures","ETHUSDT",1770163291895,2.829,2224.15,2224.14,88.635]
["binance-futures","ETHUSDT",1770163291946,17.246,2224.18,2224.17,59.704]
["binance-futures","ETHUSDT",1770163291999,11.268,2224.18,2224.17,87.655]
["binance-futures","ETHUSDT",1770163292050,11.187,2224.18,2224.17,97.564]
["binance-futures","ETHUSDT",1770163292103,15.431,2224.18,2224.17,96.82]
["binance-futures","ETHUSDT",1770163292155,2.49,2224.18,2224.17,101.145]
["binance-futures","ETHUSDT",1770163292207,1.315,2224.19,2224.18,85.115]
["binance-futures","ETHUSDT",1770163292257,42.317,2224.19,2224.18,56.831]
["binance-futures","ETHUSDT",1770163292311,29.016,2224.19,2224.18,77.131]
["binance-futures","ETHUSDT",1770163292361,28.35,2224.19,2224.18,80.283]
["binance-futures","ETHUSDT",1770163292417,28.327,2224.19,2224.18,81.622]
["binance-futures","ETHUSDT",1770163292468,28.308,2224.19,2224.18,80.064]
["binance-futures","ETHUSDT",1770163292520,5.016,2224.2,2224.19,101.81]
["binance-futures","ETHUSDT",1770163292571,4.452,2224.2,2224.19,101.893]
["binance-futures","ETHUSDT",1770163292623,10.245,2224.2,2224.19,105.309]
["binance-futures","ETHUSDT",1770163292674,39.782,2224.2,2224.19,116.175]
["binance-futures","ETHUSDT",1770163292727,39.805,2224.2,2224.19,118.209]
["binance-futures","ETHUSDT",1770163292826,0.029,2223.63,2223.62,191.194]
["binance-futures","ETHUSDT",1770163292882,8.737,2224.05,2224.04,85.497]
["binance-futures","ETHUSDT",1770163292934,8.563,2224.06,2224.05,63.92]
["binance-futures","ETHUSDT",1770163292985,7.635,2224.21,2224.2,80.025]
["binance-futures","ETHUSDT",1770163293037,6.547,2224.21,2224.2,77.36]
["binance-futures","ETHUSDT",1770163293089,2.775,2224.21,2224.2,97.603]
["binance-futures","ETHUSDT",1770163293141,2.711,2224.21,2224.2,111.059]
["binance-futures","ETHUSDT",1770163293193,0.18,2224.43,2224.42,108.582]
["binance-futures","ETHUSDT",1770163293245,19.959,2224.43,2224.42,29.622]
["binance-futures","ETHUSDT",1770163293297,14.436,2224.43,2224.42,93.671]
["binance-futures","ETHUSDT",1770163293348,8.393,2224.43,2224.42,96.864]
["binance-futures","ETHUSDT",1770163293401,11.649,2224.55,2224.54,50.468]
["binance-futures","ETHUSDT",1770163293452,3.151,2224.55,2224.54,107.642]
["binance-futures","ETHUSDT",1770163293505,7.193,2224.55,2224.54,108.454]
["binance-futures","ETHUSDT",1770163293555,7.207,2224.55,2224.54,135.087]
["binance-futures","ETHUSDT",1770163293607,9.197,2224.55,2224.54,172.822]
["binance-futures","ETHUSDT",1770163293711,5.694,2224.09,2224.08,82.113]
["binance-futures","ETHUSDT",1770163293763,19.82,2224.29,2224.28,62.235]
["binance-futures","ETHUSDT",1770163293814,0.115,2224.29,2224.28,126.902]
["binance-futures","ETHUSDT",1770163293866,0.114,2224.29,2224.28,130.75]
["binance-futures","ETHUSDT",1770163293918,0.072,2224.52,2224.51,112.535]
["binance-futures","ETHUSDT",1770163293970,2.987,2224.55,2224.54,159.965]
["binance-futures","ETHUSDT",1770163294022,2.845,2224.55,2224.54,163.31]
["binance-futures","ETHUSDT",1770163294074,2.786,2224.55,2224.54,177.733]
["binance-futures","ETHUSDT",1770163294126,2.692,2224.55,2224.54,181.538]
["binance-futures","ETHUSDT",1770163294181,2.539,2224.55,2224.54,186.881]
["binance-futures","ETHUSDT",1770163294233,2.539,2224.55,2224.54,191.477]
["binance-futures","ETHUSDT",1770163294285,10.346,2224.55,2224.54,196.871]
["binance-futures","ETHUSDT",1770163294337,14.347,2224.55,2224.54,255.917]
["binance-futures","ETHUSDT",1770163294388,41.819,2224.55,2224.54,214.928]
["binance-futures","ETHUSDT",1770163294439,41.858,2224.55,2224.54,214.928]
["binance-futures","ETHUSDT",1770163294492,40.342,2224.55,2224.54,215.827]
["binance-futures","ETHUSDT",1770163294544,30.975,2224.55,2224.54,216.678]
["binance-futures","ETHUSDT",1770163294597,30.975,2224.55,2224.54,216.718]
["binance-futures","ETHUSDT",1770163294649,31.316,2224.55,2224.54,215.145]
["binance-futures","ETHUSDT",1770163294701,31.316,2224.55,2224.54,215.095]
["binance-futures","ETHUSDT",1770163294754,31.304,2224.55,2224.54,215.163]
["binance-futures","ETHUSDT",1770163294857,31.304,2224.55,2224.54,215.175]
["binance-futures","ETHUSDT",1770163294965,31.386,2224.55,2224.54,214.995]
["binance-futures","ETHUSDT",1770163295069,31.386,2224.55,2224.54,215.815]
["binance-futures","ETHUSDT",1770163295118,21.045,2224.55,2224.54,219.957]
["binance-futures","ETHUSDT",1770163295170,9.14,2224.55,2224.54,219.957]
["binance-futures","ETHUSDT",1770163295225,17.857,2224.55,2224.54,219.957]
["binance-futures","ETHUSDT",1770163295324,17.857,2224.55,2224.54,220.937]
["binance-futures","ETHUSDT",1770163295433,2.452,2224.55,2224.54,220.937]
["binance-futures","ETHUSDT",1770163295485,0.039,2224.7,2224.69,183.946]
["binance-futures","ETHUSDT",1770163295536,0.039,2224.7,2224.69,236.414]
["binance-futures","ETHUSDT",1770163295588,4.165,2224.81,2224.8,166.64]
["binance-futures","ETHUSDT",1770163295641,40.965,2224.81,2224.8,213.131]
["binance-futures","ETHUSDT",1770163295693,40.965,2224.81,2224.8,244.295]
["binance-futures","ETHUSDT",1770163295745,0.147,2224.81,2224.8,255.993]
["binance-futures","ETHUSDT",1770163295797,0.593,2225.0,2224.99,175.774]
["binance-futures","ETHUSDT",1770163295844,0.023,2225.2,2225.19,100.399]
["binance-futures","ETHUSDT",1770163295893,10.045,2225.24,2225.23,112.987]
["binance-futures","ETHUSDT",1770163295952,0.068,2225.34,2225.33,172.637]
["binance-futures","ETHUSDT",1770163296005,0.307,2225.34,2225.33,229.288]
["binance-futures","ETHUSDT",1770163296056,0.257,2225.34,2225.33,261.94]
["binance-futures","ETHUSDT",1770163296108,0.029,2225.36,2225.35,185.412]
["binance-futures","ETHUSDT",1770163296159,0.029,2225.54,2225.53,33.176]
["binance-futures","ETHUSDT",1770163296212,22.16,2225.76,2225.75,53.426]
["binance-futures","ETHUSDT",1770163296264,0.995,2225.76,2225.75,205.421]
["binance-futures","ETHUSDT",1770163296316,0.992,2225.76,2225.75,206.393]
["binance-futures","ETHUSDT",1770163296366,0.944,2225.94,2225.93,67.911]
["binance-futures","ETHUSDT",1770163296416,0.995,2225.94,2225.93,100.066]
["binance-futures","ETHUSDT",1770163296472,16.729,2226.08,2226.07,168.231]
["binance-futures","ETHUSDT",1770163296524,17.144,2226.08,2226.07,166.651]
["binance-futures","ETHUSDT",1770163296576,12.651,2226.08,2226.07,235.04]
["binance-futures","ETHUSDT",1770163296629,12.651,2226.08,2226.07,256.148]
["binance-futures","ETHUSDT",1770163296678,16.785,2226.08,2226.07,256.023]
["binance-futures","ETHUSDT",1770163296732,15.103,2226.08,2226.07,252.719]
["binance-futures","ETHUSDT",1770163296783,15.103,2226.08,2226.07,253.083]
["binance-futures","ETHUSDT",1770163296834,14.622,2226.08,2226.07,252.74]
["binance-futures","ETHUSDT",1770163296887,37.23,2226.08,2226.07,209.506]
["binance-futures","ETHUSDT",1770163296940,46.689,2226.08,2226.07,152.548]
["binance-futures","ETHUSDT",1770163296992,48.735,2226.08,2226.07,127.986]
["binance-futures","ETHUSDT",1770163297045,42.704,2226.08,2226.07,129.292]
["binance-futures","ETHUSDT",1770163297095,42.704,2226.08,2226.07,132.666]
["binance-futures","ETHUSDT",1770163297147,12.96,2226.08,2226.07,135.017]
["binance-futures","ETHUSDT",1770163297197,7.689,2226.08,2226.07,137.708]
["binance-futures","ETHUSDT",1770163297252,6.791,2226.08,2226.07,136.68]
["binance-futures","ETHUSDT",1770163297303,6.822,2226.08,2226.07,139.783]
["binance-futures","ETHUSDT",1770163297355,6.822,2226.08,2226.07,138.66]
["binance-futures","ETHUSDT",1770163297457,3.173,2226.55,2226.54,165.478]
["binance-futures","ETHUSDT",1770163297563,32.872,2226.48,2226.47,36.954]
["binance-futures","ETHUSDT",1770163297614,32.493,2226.48,2226.47,76.559]
["binance-futures","ETHUSDT",1770163297666,15.862,2226.48,2226.47,91.031]
["binance-futures","ETHUSDT",1770163297770,15.862,2226.48,2226.47,88.431]
["binance-futures","ETHUSDT",1770163297821,15.818,2226.48,2226.47,88.431]
["binance-futures","ETHUSDT",1770163297872,6.053,2226.48,2226.47,88.431]
["binance-futures","ETHUSDT",1770163297922,0.049,2226.54,2226.53,102.198]
["binance-futures","ETHUSDT",1770163297975,8.622,2226.6,2226.59,152.503]
["binance-futures","ETHUSDT",1770163298026,17.331,2226.78,2226.77,148.814]
["binance-futures","ETHUSDT",1770163298077,10.059,2226.78,2226.77,164.248]
["binance-futures","ETHUSDT",1770163298130,10.073,2226.78,2226.77,181.821]
["binance-futures","ETHUSDT",1770163298181,0.434,2226.78,2226.77,208.39]
["binance-futures","ETHUSDT",1770163298233,0.434,2226.78,2226.77,208.626]
["binance-futures","ETHUSDT",1770163298285,1.933,2226.78,2226.77,209.626]
["binance-futures","ETHUSDT",1770163298337,22.041,2226.78,2226.77,210.589]
["binance-futures","ETHUSDT",1770163298393,21.675,2226.78,2226.77,210.589]
["binance-futures","ETHUSDT",1770163298444,8.706,2226.78,2226.77,210.589]
["binance-futures","ETHUSDT",1770163298548,30.194,2226.78,2226.77,171.67]
["binance-futures","ETHUSDT",1770163298600,42.304,2226.78,2226.77,146.207]
["binance-futures","ETHUSDT",1770163298649,40.758,2226.78,2226.77,146.072]
["binance-futures","ETHUSDT",1770163298705,40.795,2226.78,2226.77,146.951]
["binance-futures","ETHUSDT",1770163298755,16.759,2226.78,2226.77,146.951]
["binance-futures","ETHUSDT",1770163298806,15.562,2226.78,2226.77,146.951]
["binance-futures","ETHUSDT",1770163298858,25.875,2226.78,2226.77,147.028]
["binance-futures","ETHUSDT",1770163298909,25.884,2226.78,2226.77,147.028]
["binance-futures","ETHUSDT",1770163298963,14.013,2226.78,2226.77,148.404]
["binance-futures","ETHUSDT",1770163299013,15.486,2226.78,2226.77,148.75]
["binance-futures","ETHUSDT",1770163299067,25.813,2226.78,2226.77,150.815]
["binance-futures","ETHUSDT",1770163299118,25.827,2226.78,2226.77,149.775]
["binance-futures","ETHUSDT",1770163299172,25.88,2226.78,2226.77,150.898]
["binance-futures","ETHUSDT",1770163299225,14.087,2226.78,2226.77,151.23]
["binance-futures","ETHUSDT",1770163299277,14.109,2226.78,2226.77,150.683]
["binance-futures","ETHUSDT",1770163299329,31.88,2226.78,2226.77,147.679]
["binance-futures","ETHUSDT",1770163299381,23.353,2226.78,2226.77,147.679]
["binance-futures","ETHUSDT",1770163299433,23.353,2226.78,2226.77,147.694]
["binance-futures","ETHUSDT",1770163299484,19.44,2226.78,2226.77,147.694]
["binance-futures","ETHUSDT",1770163299591,12.794,2226.95,2226.94,153.403]
["binance-futures","ETHUSDT",1770163299642,30.209,2226.95,2226.94,155.149]
["binance-futures","ETHUSDT",1770163299694,0.048,2226.98,2226.97,163.049]
["binance-futures","ETHUSDT",1770163299747,0.062,2226.98,2226.97,173.57]
["binance-futures","ETHUSDT",1770163299798,4.089,2227.03,2227.02,158.169]
["binance-futures","ETHUSDT",1770163299851,4.244,2227.03,2227.02,163.165]
["binance-futures","ETHUSDT",1770163299903,46.616,2227.03,2227.02,117.504]
["binance-futures","ETHUSDT",1770163299954,23.195,2227.03,2227.02,144.234]
["binance-futures","ETHUSDT",1770163300007,4.305,2227.03,2227.02,152.267]
["binance-futures","ETHUSDT",1770163300059,0.401,2227.03,2227.02,152.276]
["binance-futures","ETHUSDT",1770163300110,20.4,2227.03,2227.02,154.555]
["binance-futures","ETHUSDT",1770163300163,20.456,2227.03,2227.02,159.506]
["binance-futures","ETHUSDT",1770163300214,23.719,2227.03,2227.02,145.973]
["binance-futures","ETHUSDT",1770163300266,23.719,2227.03,2227.02,146.937]
["binance-futures","ETHUSDT",1770163300318,23.719,2227.03,2227.02,147.967]
["binance-futures","ETHUSDT",1770163300370,22.392,2227.03,2227.02,147.967]
["binance-futures","ETHUSDT",1770163300421,21.768,2227.03,2227.02,147.975]
["binance-futures","ETHUSDT",1770163300473,21.768,2227.03,2227.02,148.776]
["binance-futures","ETHUSDT",1770163300527,21.724,2227.03,2227.02,150.491]
["binance-futures","ETHUSDT",1770163300581,21.717,2227.03,2227.02,146.703]
["binance-futures","ETHUSDT",1770163300630,21.233,2227.03,2227.02,146.712]
["binance-futures","ETHUSDT",1770163300684,24.049,2227.03,2227.02,147.629]
["binance-futures","ETHUSDT",1770163300737,24.067,2227.03,2227.02,148.599]
["binance-futures","ETHUSDT",1770163300789,23.231,2227.03,2227.02,150.201]
["binance-futures","ETHUSDT",1770163300843,23.556,2227.03,2227.02,150.337]
["binance-futures","ETHUSDT",1770163300896,23.147,2227.03,2227.02,150.326]
["binance-futures","ETHUSDT",1770163300950,23.147,2227.03,2227.02,150.966]
["binance-futures","ETHUSDT",1770163301001,23.238,2227.03,2227.02,150.966]
["binance-futures","ETHUSDT",1770163301054,23.238,2227.03,2227.02,151.055]
["binance-futures","ETHUSDT",1770163301209,23.238,2227.03,2227.02,151.093]
["binance-futures","ETHUSDT",1770163301316,23.379,2227.03,2227.02,149.717]
["binance-futures","ETHUSDT",1770163301370,23.379,2227.03,2227.02,151.604]
["binance-futures","ETHUSDT",1770163301423,23.201,2227.03,2227.02,152.453]
["binance-futures","ETHUSDT",1770163301528,3.237,2227.03,2227.02,152.453]
["binance-futures","ETHUSDT",1770163301580,0.398,2227.03,2227.02,152.379]
["binance-futures","ETHUSDT",1770163301686,0.354,2227.03,2227.02,152.379]
["binance-futures","ETHUSDT",1770163301739,15.252,2227.13,2227.12,185.81]
["binance-futures","ETHUSDT",1770163301791,3.293,2227.36,2227.35,118.236]
["binance-futures","ETHUSDT",1770163301843,19.601,2227.58,2227.57,53.709]
["binance-futures","ETHUSDT",1770163301948,5.521,2227.42,2227.41,85.13]
["binance-futures","ETHUSDT",1770163301998,3.163,2227.53,2227.52,88.623]
["binance-futures","ETHUSDT",1770163302050,23.86,2227.56,2227.55,101.002]
["binance-futures","ETHUSDT",1770163302103,34.621,2227.56,2227.55,57.544]
["binance-futures","ETHUSDT",1770163302155,34.639,2227.56,2227.55,65.608]
["binance-futures","ETHUSDT",1770163302205,34.639,2227.56,2227.55,68.433]
["binance-futures","ETHUSDT",1770163302257,34.639,2227.56,2227.55,69.469]
["binance-futures","ETHUSDT",1770163302308,33.731,2227.56,2227.55,69.469]
["binance-futures","ETHUSDT",1770163302362,14.439,2227.56,2227.55,71.684]
["binance-futures","ETHUSDT",1770163302415,14.114,2227.56,2227.55,71.694]
["binance-futures","ETHUSDT",1770163302466,8.182,2227.56,2227.55,73.354]
["binance-futures","ETHUSDT",1770163302517,8.182,2227.56,2227.55,78.526]
["binance-futures","ETHUSDT",1770163302570,8.182,2227.56,2227.55,82.473]
["binance-futures","ETHUSDT",1770163302622,8.182,2227.56,2227.55,83.276]
["binance-futures","ETHUSDT",1770163302674,8.182,2227.56,2227.55,83.833]
["binance-futures","ETHUSDT",1770163302726,9.634,2227.56,2227.55,78.823]
["binance-futures","ETHUSDT",1770163302779,19.975,2227.56,2227.55,78.748]
["binance-futures","ETHUSDT",1770163302831,19.988,2227.56,2227.55,81.158]
["binance-futures","ETHUSDT",1770163302884,22.905,2227.56,2227.55,81.015]
["binance-futures","ETHUSDT",1770163302939,22.918,2227.56,2227.55,81.894]
["binance-futures","ETHUSDT",1770163302992,21.489,2227.56,2227.55,82.049]
["binance-futures","ETHUSDT",1770163303045,21.81,2227.56,2227.55,84.33]
["binance-futures","ETHUSDT",1770163303095,21.832,2227.56,2227.55,88.225]
["binance-futures","ETHUSDT",1770163303147,21.843,2227.56,2227.55,88.225]
["binance-futures","ETHUSDT",1770163303199,9.181,2227.56,2227.55,88.234]
["binance-futures","ETHUSDT",1770163303251,24.368,2227.66,2227.65,127.726]
["binance-futures","ETHUSDT",1770163303303,41.255,2227.66,2227.65,55.976]
["binance-futures","ETHUSDT",1770163303356,41.269,2227.66,2227.65,134.298]
["binance-futures","ETHUSDT",1770163303409,41.315,2227.66,2227.65,145.562]
["binance-futures","ETHUSDT",1770163303461,41.315,2227.66,2227.65,148.378]
["binance-futures","ETHUSDT",1770163303511,41.315,2227.66,2227.65,155.745]
["binance-futures","ETHUSDT",1770163303562,41.315,2227.66,2227.65,160.352]
["binance-futures","ETHUSDT",1770163303616,0.397,2227.66,2227.65,165.428]
["binance-futures","ETHUSDT",1770163303669,0.397,2227.66,2227.65,166.069]
["binance-futures","ETHUSDT",1770163303722,0.397,2227.66,2227.65,166.986]
["binance-futures","ETHUSDT",1770163303775,0.397,2227.66,2227.65,166.932]
["binance-futures","ETHUSDT",1770163303826,7.129,2227.66,2227.65,169.102]
["binance-futures","ETHUSDT",1770163303877,7.129,2227.66,2227.65,169.342]
["binance-futures","ETHUSDT",1770163303932,2.962,2227.66,2227.65,169.959]
["binance-futures","ETHUSDT",1770163303983,4.587,2227.66,2227.65,170.205]
["binance-futures","ETHUSDT",1770163304036,4.601,2227.66,2227.65,171.707]
["binance-futures","ETHUSDT",1770163304086,8.754,2227.89,2227.88,103.397]
["binance-futures","ETHUSDT",1770163304138,47.056,2227.89,2227.88,90.943]
["binance-futures","ETHUSDT",1770163304190,47.059,2227.89,2227.88,99.326]
["binance-futures","ETHUSDT",1770163304242,49.577,2227.89,2227.88,203.816]
["binance-futures","ETHUSDT",1770163304294,38.78,2227.89,2227.88,203.762]
["binance-futures","ETHUSDT",1770163304346,7.354,2227.89,2227.88,205.984]
["binance-futures","ETHUSDT",1770163304401,7.009,2227.89,2227.88,208.273]
["binance-futures","ETHUSDT",1770163304451,7.009,2227.89,2227.88,209.093]
["binance-futures","ETHUSDT",1770163304503,0.164,2227.91,2227.9,89.802]
["binance-futures","ETHUSDT",1770163304555,4.169,2227.99,2227.98,74.399]
["binance-futures","ETHUSDT",1770163304607,4.309,2227.99,2227.98,158.82]
["binance-futures","ETHUSDT",1770163304659,4.323,2227.99,2227.98,165.204]
["binance-futures","ETHUSDT",1770163304709,4.323,2227.99,2227.98,167.434]
["binance-futures","ETHUSDT",1770163304762,16.531,2228.0,2227.99,81.736]
["binance-futures","ETHUSDT",1770163304816,22.135,2228.0,2227.99,55.254]
["binance-futures","ETHUSDT",1770163304865,2.716,2228.27,2228.26,75.313]
["binance-futures","ETHUSDT",1770163304919,6.905,2228.27,2228.26,107.14]
["binance-futures","ETHUSDT",1770163304970,0.788,2228.39,2228.38,92.425]
["binance-futures","ETHUSDT",1770163305024,0.786,2228.39,2228.38,108.399]
["binance-futures","ETHUSDT",1770163305075,11.726,2228.39,2228.38,110.419]
["binance-futures","ETHUSDT",1770163305127,0.818,2228.39,2228.38,184.653]
["binance-futures","ETHUSDT",1770163305179,1.123,2228.5,2228.49,93.305]
["binance-futures","ETHUSDT",1770163305232,1.185,2228.5,2228.49,93.326]
["binance-futures","ETHUSDT",1770163305283,1.185,2228.5,2228.49,99.64]
["binance-futures","ETHUSDT",1770163305335,1.185,2228.5,2228.49,100.633]
["binance-futures","ETHUSDT",1770163305387,1.185,2228.5,2228.49,161.399]
["binance-futures","ETHUSDT",1770163305439,1.101,2228.5,2228.49,182.952]
["binance-futures","ETHUSDT",1770163305491,0.029,2228.68,2228.67,117.304]
["binance-futures","ETHUSDT",1770163305543,0.152,2228.68,2228.67,118.095]
["binance-futures","ETHUSDT",1770163305595,0.152,2228.68,2228.67,125.408]
["binance-futures","ETHUSDT",1770163305646,3.926,2228.68,2228.67,122.443]
["binance-futures","ETHUSDT",1770163305698,10.496,2228.68,2228.67,123.276]
["binance-futures","ETHUSDT",1770163305804,97.992,2228.51,2228.5,31.335]
["binance-futures","ETHUSDT",1770163305855,27.114,2228.5,2228.49,104.098]
["binance-futures","ETHUSDT",1770163305908,27.155,2228.5,2228.49,104.368]
["binance-futures","ETHUSDT",1770163305960,53.121,2228.5,2228.49,73.263]
["binance-futures","ETHUSDT",1770163306013,53.121,2228.5,2228.49,73.272]
["binance-futures","ETHUSDT",1770163306062,53.135,2228.5,2228.49,74.797]
["binance-futures","ETHUSDT",1770163306116,53.461,2228.5,2228.49,82.402]
["binance-futures","ETHUSDT",1770163306168,52.085,2228.5,2228.49,87.893]
["binance-futures","ETHUSDT",1770163306221,15.309,2228.5,2228.49,87.796]
["binance-futures","ETHUSDT",1770163306271,0.028,2228.64,2228.63,117.474]
["binance-futures","ETHUSDT",1770163306322,70.756,2228.64,2228.63,18.249]
["binance-futures","ETHUSDT",1770163306427,61.753,2228.5,2228.49,97.863]
["binance-futures","ETHUSDT",1770163306532,47.555,2228.04,2228.03,27.696]
["binance-futures","ETHUSDT",1770163306635,46.779,2227.87,2227.86,16.479]
["binance-futures","ETHUSDT",1770163306687,43.668,2227.87,2227.86,15.663]
["binance-futures","ETHUSDT",1770163306739,45.312,2227.87,2227.86,15.513]
["binance-futures","ETHUSDT",1770163306791,43.954,2227.87,2227.86,27.519]
["binance-futures","ETHUSDT",1770163306841,43.954,2227.87,2227.86,29.929]
["binance-futures","ETHUSDT",1770163306892,43.53,2227.87,2227.86,29.929]
["binance-futures","ETHUSDT",1770163306945,44.674,2227.87,2227.86,29.929]
["binance-futures","ETHUSDT",1770163307001,47.522,2227.87,2227.86,18.01]
["binance-futures","ETHUSDT",1770163307052,51.815,2227.87,2227.86,18.024]
["binance-futures","ETHUSDT",1770163307154,56.331,2227.87,2227.86,18.033]
["binance-futures","ETHUSDT",1770163307207,51.93,2227.87,2227.86,18.033]
["binance-futures","ETHUSDT",1770163307311,22.596,2227.87,2227.86,30.424]
["binance-futures","ETHUSDT",1770163307418,26.849,2227.87,2227.86,8.175]
["binance-futures","ETHUSDT",1770163307469,27.583,2227.87,2227.86,8.175]
["binance-futures","ETHUSDT",1770163307625,65.001,2227.78,2227.77,2.877]
["binance-futures","ETHUSDT",1770163307677,52.004,2227.59,2227.58,41.607]
["binance-futures","ETHUSDT",1770163307726,15.773,2227.59,2227.58,42.713]
["binance-futures","ETHUSDT",1770163307778,7.2,2227.59,2227.58,44.161]
["binance-futures","ETHUSDT",1770163307833,10.37,2227.59,2227.58,44.12]
["binance-futures","ETHUSDT",1770163307884,10.37,2227.59,2227.58,44.302]
["binance-futures","ETHUSDT",1770163307935,50.13,2227.71,2227.7,100.12]
["binance-futures","ETHUSDT",1770163307987,42.565,2227.71,2227.7,49.196]
["binance-futures","ETHUSDT",1770163308040,42.515,2227.71,2227.7,38.499]
["binance-futures","ETHUSDT",1770163308091,42.529,2227.71,2227.7,37.166]
["binance-futures","ETHUSDT",1770163308141,45.329,2227.71,2227.7,17.065]
["binance-futures","ETHUSDT",1770163308195,44.329,2227.71,2227.7,17.155]
["binance-futures","ETHUSDT",1770163308246,60.463,2227.71,2227.7,1.374]
["binance-futures","ETHUSDT",1770163308299,49.401,2227.71,2227.7,1.374]
["binance-futures","ETHUSDT",1770163308402,49.401,2227.71,2227.7,1.329]
["binance-futures","ETHUSDT",1770163308452,50.168,2227.71,2227.7,1.329]
["binance-futures","ETHUSDT",1770163308507,25.998,2227.71,2227.7,38.47]
["binance-futures","ETHUSDT",1770163308560,19.66,2227.71,2227.7,47.954]
["binance-futures","ETHUSDT",1770163308612,19.815,2227.71,2227.7,49.221]
["binance-futures","ETHUSDT",1770163308664,18.257,2227.71,2227.7,49.235]
["binance-futures","ETHUSDT",1770163308820,32.58,2227.56,2227.55,47.094]
["binance-futures","ETHUSDT",1770163308875,30.154,2227.56,2227.55,48.325]
["binance-futures","ETHUSDT",1770163308926,36.801,2227.56,2227.55,4.883]
["binance-futures","ETHUSDT",1770163308977,36.561,2227.56,2227.55,4.883]
["binance-futures","ETHUSDT",1770163309029,38.368,2227.56,2227.55,4.964]
["binance-futures","ETHUSDT",1770163309081,41.068,2227.56,2227.55,4.973]
["binance-futures","ETHUSDT",1770163309134,45.035,2227.56,2227.55,4.965]
["binance-futures","ETHUSDT",1770163309185,45.035,2227.56,2227.55,5.921]
["binance-futures","ETHUSDT",1770163309238,45.068,2227.56,2227.55,4.901]
["binance-futures","ETHUSDT",1770163309289,41.128,2227.56,2227.55,4.888]
["binance-futures","ETHUSDT",1770163309343,36.768,2227.56,2227.55,5.091]
["binance-futures","ETHUSDT",1770163309395,36.768,2227.56,2227.55,5.059]
["binance-futures","ETHUSDT",1770163309444,11.963,2227.56,2227.55,27.201]
["binance-futures","ETHUSDT",1770163309498,11.963,2227.56,2227.55,26.193]
["binance-futures","ETHUSDT",1770163309550,11.963,2227.56,2227.55,27.341]
["binance-futures","ETHUSDT",1770163309605,11.963,2227.56,2227.55,26.304]
["binance-futures","ETHUSDT",1770163309657,11.981,2227.56,2227.55,27.597]
["binance-futures","ETHUSDT",1770163309709,11.979,2227.56,2227.55,26.52]
["binance-futures","ETHUSDT",1770163309761,32.16,2227.56,2227.55,5.15]
["binance-futures","ETHUSDT",1770163309868,88.417,2227.38,2227.37,1.483]
["binance-futures","ETHUSDT",1770163309970,79.031,2227.24,2227.23,28.222]
["binance-futures","ETHUSDT",1770163310022,77.685,2227.24,2227.23,27.303]
["binance-futures","ETHUSDT",1770163310075,75.427,2227.24,2227.23,28.691]
["binance-futures","ETHUSDT",1770163310125,75.406,2227.24,2227.23,28.743]
["binance-futures","ETHUSDT",1770163310178,75.479,2227.24,2227.23,29.25]
["binance-futures","ETHUSDT",1770163310230,75.307,2227.24,2227.23,29.25]
["binance-futures","ETHUSDT",1770163310283,75.343,2227.24,2227.23,1.287]
["binance-futures","ETHUSDT",1770163310333,64.409,2227.24,2227.23,1.556]
["binance-futures","ETHUSDT",1770163310438,58.793,2227.03,2227.02,22.047]
["binance-futures","ETHUSDT",1770163310489,58.807,2227.03,2227.02,22.101]
["binance-futures","ETHUSDT",1770163310542,56.556,2227.03,2227.02,22.256]
["binance-futures","ETHUSDT",1770163310593,56.556,2227.03,2227.02,22.27]
["binance-futures","ETHUSDT",1770163310649,42.637,2227.03,2227.02,22.458]
["binance-futures","ETHUSDT",1770163310701,42.681,2227.03,2227.02,33.273]
["binance-futures","ETHUSDT",1770163310752,42.76,2227.03,2227.02,36.127]
["binance-futures","ETHUSDT",1770163310802,42.775,2227.03,2227.02,37.011]
["binance-futures","ETHUSDT",1770163310856,95.327,2226.93,2226.92,0.79]
["binance-futures","ETHUSDT",1770163310907,109.218,2226.89,2226.88,1.639]
["binance-futures","ETHUSDT",1770163311012,109.877,2226.63,2226.62,0.347]
["binance-futures","ETHUSDT",1770163311115,103.936,2226.43,2226.42,0.844]
["binance-futures","ETHUSDT",1770163311167,97.987,2226.43,2226.42,0.779]
["binance-futures","ETHUSDT",1770163311220,88.214,2226.43,2226.42,0.615]
["binance-futures","ETHUSDT",1770163311271,89.131,2226.43,2226.42,0.935]
["binance-futures","ETHUSDT",1770163311322,5.665,2226.43,2226.42,43.182]
["binance-futures","ETHUSDT",1770163311375,16.391,2226.43,2226.42,23.684]
["binance-futures","ETHUSDT",1770163311426,23.488,2226.43,2226.42,3.935]
["binance-futures","ETHUSDT",1770163311479,30.622,2226.43,2226.42,1.119]
["binance-futures","ETHUSDT",1770163311531,31.515,2226.43,2226.42,1.098]
["binance-futures","ETHUSDT",1770163311634,103.957,2226.26,2226.25,1.908]
["binance-futures","ETHUSDT",1770163311686,100.471,2226.26,2226.25,1.959]
["binance-futures","ETHUSDT",1770163311738,103.607,2226.26,2226.25,2.072]
["binance-futures","ETHUSDT",1770163311841,57.497,2226.02,2226.01,8.22]
["binance-futures","ETHUSDT",1770163311893,69.293,2226.02,2226.01,8.631]
["binance-futures","ETHUSDT",1770163311945,71.953,2226.02,2226.01,8.799]
["binance-futures","ETHUSDT",1770163311998,71.681,2226.02,2226.01,5.119]
["binance-futures","ETHUSDT",1770163312050,80.966,2226.02,2226.01,3.268]
["binance-futures","ETHUSDT",1770163312102,77.736,2226.02,2226.01,2.934]
["binance-futures","ETHUSDT",1770163312155,80.979,2226.02,2226.01,2.676]
["binance-futures","ETHUSDT",1770163312205,84.152,2226.02,2226.01,2.469]
["binance-futures","ETHUSDT",1770163312257,77.89,2226.02,2226.01,2.479]
["binance-futures","ETHUSDT",1770163312310,73.866,2226.02,2226.01,32.154]
["binance-futures","ETHUSDT",1770163312361,25.177,2226.02,2226.01,37.773]
["binance-futures","ETHUSDT",1770163312413,25.2,2226.02,2226.01,37.757]
["binance-futures","ETHUSDT",1770163312465,25.15,2226.02,2226.01,36.457]
["binance-futures","ETHUSDT",1770163312519,25.15,2226.02,2226.01,36.702]
["binance-futures","ETHUSDT",1770163312570,25.14,2226.02,2226.01,36.911]
["binance-futures","ETHUSDT",1770163312624,24.183,2226.02,2226.01,36.688]
["binance-futures","ETHUSDT",1770163312673,24.183,2226.02,2226.01,39.171]
["binance-futures","ETHUSDT",1770163312725,24.21,2226.02,2226.01,39.22]
["binance-futures","ETHUSDT",1770163312777,24.223,2226.02,2226.01,39.22]
["binance-futures","ETHUSDT",1770163312830,24.237,2226.02,2226.01,39.22]
["binance-futures","ETHUSDT",1770163312881,24.237,2226.02,2226.01,39.668]
["binance-futures","ETHUSDT",1770163312936,24.237,2226.02,2226.01,34.188]
["binance-futures","ETHUSDT",1770163312988,23.56,2226.02,2226.01,34.166]
["binance-futures","ETHUSDT",1770163313038,23.569,2226.02,2226.01,34.25]
["binance-futures","ETHUSDT",1770163313089,23.569,2226.02,2226.01,34.182]
["binance-futures","ETHUSDT",1770163313145,22.469,2226.02,2226.01,35.423]
["binance-futures","ETHUSDT",1770163313197,22.46,2226.02,2226.01,35.301]
["binance-futures","ETHUSDT",1770163313249,22.46,2226.02,2226.01,35.469]
["binance-futures","ETHUSDT",1770163313302,40.819,2226.02,2226.01,3.255]
["binance-futures","ETHUSDT",1770163313406,86.636,2225.79,2225.78,11.023]
["binance-futures","ETHUSDT",1770163313459,16.041,2225.79,2225.78,39.397]
["binance-futures","ETHUSDT",1770163313510,8.773,2225.79,2225.78,39.397]
["binance-futures","ETHUSDT",1770163313561,8.877,2225.79,2225.78,40.538]
["binance-futures","ETHUSDT",1770163313615,11.166,2226.28,2226.27,46.333]
["binance-futures","ETHUSDT",1770163313667,9.828,2226.28,2226.27,47.001]
["binance-futures","ETHUSDT",1770163313719,21.317,2226.29,2226.28,71.25]
["binance-futures","ETHUSDT",1770163313770,21.341,2226.29,2226.28,71.782]
["binance-futures","ETHUSDT",1770163313823,21.341,2226.29,2226.28,74.5]
["binance-futures","ETHUSDT",1770163313876,21.341,2226.29,2226.28,75.549]
["binance-futures","ETHUSDT",1770163313980,0.048,2226.34,2226.33,129.152]
["binance-futures","ETHUSDT",1770163314032,0.071,2226.46,2226.45,71.171]
["binance-futures","ETHUSDT",1770163314085,11.83,2226.47,2226.46,75.216]
["binance-futures","ETHUSDT",1770163314137,22.634,2226.56,2226.55,68.778]
["binance-futures","ETHUSDT",1770163314189,43.804,2226.56,2226.55,20.787]
["binance-futures","ETHUSDT",1770163314240,26.361,2226.56,2226.55,26.671]
["binance-futures","ETHUSDT",1770163314293,26.375,2226.56,2226.55,28.005]
["binance-futures","ETHUSDT",1770163314344,26.389,2226.56,2226.55,33.21]
["binance-futures","ETHUSDT",1770163314393,26.389,2226.56,2226.55,33.434]
["binance-futures","ETHUSDT",1770163314447,23.789,2226.56,2226.55,54.767]
["binance-futures","ETHUSDT",1770163314498,23.802,2226.56,2226.55,54.648]
["binance-futures","ETHUSDT",1770163314551,23.802,2226.56,2226.55,55.636]
["binance-futures","ETHUSDT",1770163314603,23.762,2226.56,2226.55,55.686]
["binance-futures","ETHUSDT",1770163314657,23.751,2226.56,2226.55,42.755]
["binance-futures","ETHUSDT",1770163314709,22.41,2226.56,2226.55,32.329]
["binance-futures","ETHUSDT",1770163314761,22.42,2226.56,2226.55,32.422]
["binance-futures","ETHUSDT",1770163314813,22.42,2226.56,2226.55,32.333]
["binance-futures","ETHUSDT",1770163314866,20.941,2226.56,2226.55,32.342]
["binance-futures","ETHUSDT",1770163314917,21.228,2226.56,2226.55,39.508]
["binance-futures","ETHUSDT",1770163314970,10.874,2226.56,2226.55,39.388]
["binance-futures","ETHUSDT",1770163315022,11.072,2226.56,2226.55,39.313]
["binance-futures","ETHUSDT",1770163315073,16.309,2226.56,2226.55,38.093]
["binance-futures","ETHUSDT",1770163315181,16.309,2226.56,2226.55,37.885]
["binance-futures","ETHUSDT",1770163315233,16.325,2226.56,2226.55,37.885]
["binance-futures","ETHUSDT",1770163315289,16.325,2226.56,2226.55,37.88]
["binance-futures","ETHUSDT",1770163315394,0.323,2226.63,2226.62,183.514]
["binance-futures","ETHUSDT",1770163315447,0.043,2226.65,2226.64,89.241]
["binance-futures","ETHUSDT",1770163315497,0.057,2226.65,2226.64,89.818]
["binance-futures","ETHUSDT",1770163315551,0.057,2226.65,2226.64,90.047]
["binance-futures","ETHUSDT",1770163315601,0.057,2226.65,2226.64,89.818]
["binance-futures","ETHUSDT",1770163315655,0.057,2226.65,2226.64,90.806]
["binance-futures","ETHUSDT",1770163315759,42.411,2226.65,2226.64,77.94]
["binance-futures","ETHUSDT",1770163315810,18.972,2226.65,2226.64,73.906]
["binance-futures","ETHUSDT",1770163315865,16.72,2226.65,2226.64,73.915]
["binance-futures","ETHUSDT",1770163315917,42.291,2226.71,2226.7,62.984]
["binance-futures","ETHUSDT",1770163315969,42.305,2226.71,2226.7,60.62]
["binance-futures","ETHUSDT",1770163316017,42.305,2226.71,2226.7,40.546]
["binance-futures","ETHUSDT",1770163316073,42.305,2226.71,2226.7,24.744]
["binance-futures","ETHUSDT",1770163316125,44.923,2226.71,2226.7,24.79]
["binance-futures","ETHUSDT",1770163316229,47.771,2226.71,2226.7,18.536]
["binance-futures","ETHUSDT",1770163316281,47.827,2226.71,2226.7,14.496]
["binance-futures","ETHUSDT",1770163316334,33.889,2226.71,2226.7,15.649]
["binance-futures","ETHUSDT",1770163316385,0.189,2226.71,2226.7,23.02]
["binance-futures","ETHUSDT",1770163316438,8.679,2226.71,2226.7,14.51]
["binance-futures","ETHUSDT",1770163316542,61.643,2226.63,2226.62,5.823]
["binance-futures","ETHUSDT",1770163316596,85.455,2226.56,2226.55,15.753]
["binance-futures","ETHUSDT",1770163316647,34.401,2226.54,2226.53,0.02]
["binance-futures","ETHUSDT",1770163316698,89.433,2226.45,2226.44,2.898]
["binance-futures","ETHUSDT",1770163316802,80.029,2225.89,2225.88,3.485]
["binance-futures","ETHUSDT",1770163316854,89.431,2225.89,2225.88,3.038]
["binance-futures","ETHUSDT",1770163316958,47.974,2225.58,2225.57,36.765]
["binance-futures","ETHUSDT",1770163317010,47.758,2225.58,2225.57,16.652]
["binance-futures","ETHUSDT",1770163317062,49.886,2225.58,2225.57,18.263]
["binance-futures","ETHUSDT",1770163317114,58.926,2225.58,2225.57,9.034]
["binance-futures","ETHUSDT",1770163317218,92.632,2225.44,2225.43,0.964]
["binance-futures","ETHUSDT",1770163317270,49.011,2225.34,2225.33,8.351]
["binance-futures","ETHUSDT",1770163317321,37.262,2225.34,2225.33,23.343]
["binance-futures","ETHUSDT",1770163317375,38.035,2225.34,2225.33,23.43]
["binance-futures","ETHUSDT",1770163317425,42.059,2225.34,2225.33,23.719]
["binance-futures","ETHUSDT",1770163317477,42.059,2225.34,2225.33,23.82]
["binance-futures","ETHUSDT",1770163317532,75.107,2225.34,2225.33,12.648]
["binance-futures","ETHUSDT",1770163317584,75.874,2225.34,2225.33,12.596]
["binance-futures","ETHUSDT",1770163317636,72.259,2225.34,2225.33,12.645]
["binance-futures","ETHUSDT",1770163317740,61.451,2225.34,2225.33,23.442]
["binance-futures","ETHUSDT",1770163317791,35.52,2225.34,2225.33,26.007]
["binance-futures","ETHUSDT",1770163317843,84.452,2225.34,2225.33,26.294]
["binance-futures","ETHUSDT",1770163317896,17.536,2225.25,2225.24,0.079]
["binance-futures","ETHUSDT",1770163317947,63.76,2225.22,2225.21,38.007]
["binance-futures","ETHUSDT",1770163317998,62.567,2225.22,2225.21,12.827]
["binance-futures","ETHUSDT",1770163318103,145.514,2225.1,2225.09,1.166]
["binance-futures","ETHUSDT",1770163318154,109.351,2225.04,2225.03,0.482]
["binance-futures","ETHUSDT",1770163318207,88.305,2225.04,2225.03,35.657]
["binance-futures","ETHUSDT",1770163318259,56.499,2225.04,2225.03,34.669]
["binance-futures","ETHUSDT",1770163318311,28.731,2225.04,2225.03,37.645]
["binance-futures","ETHUSDT",1770163318364,18.788,2225.04,2225.03,36.571]
["binance-futures","ETHUSDT",1770163318417,17.89,2225.04,2225.03,36.795]
["binance-futures","ETHUSDT",1770163318469,17.89,2225.04,2225.03,37.203]
["binance-futures","ETHUSDT",1770163332574,1.481,2225.77,2225.76,84.312]
["binance-futures","ETHUSDT",1770163369628,18.962,2229.18,2229.17,32.798]
["binance-futures","ETHUSDT",1770163421181,0.81,2227.44,2227.43,85.135]
["binance-futures","ETHUSDT",1770163458757,42.409,2225.19,2225.18,36.198]
["binance-futures","ETHUSDT",1770163488876,23.643,2226.72,2226.71,67.295]
["binance-futures","ETHUSDT",1770163560393,78.726,2226.36,2226.35,2.83]
["binance-futures","ETHUSDT",1770163596468,35.213,2226.06,2226.05,44.614]
["binance-futures","ETHUSDT",1770163607315,2.697,2229.39,2229.38,73.019]
["binance-futures","ETHUSDT",1770163643737,4.839,2228.15,2228.14,10.711]
["binance-futures","ETHUSDT",1770163687320,0.938,2226.99,2226.98,60.637]
["binance-futures","ETHUSDT",1770163753014,34.406,2228.2,2228.19,26.339]
["binance-futures","ETHUSDT",1770163791254,59.285,2228.21,2228.2,0.773]
["binance-futures","ETHUSDT",1770163843580,14.734,2227.39,2227.38,50.841]
["binance-futures","ETHUSDT",1770163889962,17.478,2226.65,2226.64,6.73]
["binance-futures","ETHUSDT",1770163934313,11.271,2227.85,2227.84,8.418]
["binance-futures","ETHUSDT",1770163946041,1.385,2228.85,2228.84,50.478]
["binance-futures","ETHUSDT",1770163985080,1.771,2229.7,2229.69,82.243]
["binance-futures","ETHUSDT",1770164039190,24.255,2228.19,2228.18,55.586]
["binance-futures","ETHUSDT",1770164095373,18.655,2224.38,2224.37,22.691]
["binance-futures","ETHUSDT",1770164127001,19.989,2228.2,2228.19,43.08]
["binance-futures","ETHUSDT",1770164179985,4.703,2230.54,2230.53,98.11]
["binance-futures","ETHUSDT",1770164214491,3.007,2235.71,2235.7,67.662]
["binance-futures","ETHUSDT",1770164248613,64.37,2236.66,2236.65,12.286]
["binance-futures","ETHUSDT",1770164274746,12.417,2236.68,2236.67,70.036]
["binance-futures","ETHUSDT",1770164308835,30.882,2238.53,2238.52,82.962]
["binance-futures","ETHUSDT",1770164358837,18.297,2238.99,2238.98,30.491]
["binance-futures","ETHUSDT",1770164409581,103.218,2238.31,2238.3,0.482]
["binance-futures","ETHUSDT",1770164438036,2.911,2239.38,2239.37,63.697]
["binance-futures","ETHUSDT",1770164496457,18.699,2240.32,2240.31,32.129]
["binance-futures","ETHUSDT",1770164534656,40.357,2240.43,2240.42,50.238]
["binance-futures","ETHUSDT",1770164545367,30.333,2241.14,2241.13,10.581]
["binance-futures","ETHUSDT",1770164600753,27.831,2242.53,2242.52,26.315]
["binance-futures","ETHUSDT",1770164637152,22.871,2243.03,2243.02,39.708]
["binance-futures","ETHUSDT",1770164688652,130.321,2244.39,2244.38,0.438]
["binance-futures","ETHUSDT",1770164736127,31.12,2246.4,2246.39,25.193]
["binance-futures","ETHUSDT",1770164770589,20.17,2246.28,2246.27,40.461]
["binance-futures","ETHUSDT",1770164787493,3.907,2246.94,2246.93,177.612]
["binance-futures","ETHUSDT",1770164854189,52.587,2244.59,2244.58,5.212]
["binance-futures","ETHUSDT",1770164865973,0.656,2244.85,2244.84,132.347]
["binance-futures","ETHUSDT",1770164918436,8.134,2243.29,2243.28,50.129]
["binance-futures","ETHUSDT",1770164957521,36.045,2244.42,2244.41,6.451]
["binance-futures","ETHUSDT",1770165026297,30.473,2246.61,2246.6,13.956]
["binance-futures","ETHUSDT",1770165046434,48.612,2245.77,2245.76,63.104]
["binance-futures","ETHUSDT",1770165099496,13.65,2242.31,2242.3,74.55]
["binance-futures","ETHUSDT",1770165156184,2.664,2243.71,2243.7,109.162]
["binance-futures","ETHUSDT",1770165189290,27.899,2246.93,2246.92,102.495]
["binance-futures","ETHUSDT",1770165202765,8.69,2249.28,2249.27,89.889]
["binance-futures","ETHUSDT",1770165252249,52.382,2249.54,2249.53,107.644]
["binance-futures","ETHUSDT",1770165288327,12.167,2249.29,2249.28,72.497]
["binance-futures","ETHUSDT",1770165338007,31.699,2253.55,2253.54,29.098]
["binance-futures","ETHUSDT",1770165379941,62.622,2253.17,2253.16,39.603]
["binance-futures","ETHUSDT",1770165425234,31.154,2251.99,2251.98,12.152]
["binance-futures","ETHUSDT",1770165435804,4.514,2252.36,2252.35,77.874]
["binance-futures","ETHUSDT",1770165516382,71.459,2252.57,2252.56,29.881]
["binance-futures","ETHUSDT",1770165529697,8.908,2252.25,2252.24,39.224]
["binance-futures","ETHUSDT",1770165587184,34.335,2252.88,2252.87,86.876]
["binance-futures","ETHUSDT",1770165622808,68.971,2250.83,2250.82,44.692]
["binance-futures","ETHUSDT",1770165676329,33.992,2251.66,2251.65,64.26]
["binance-futures","ETHUSDT",1770165713713,100.229,2251.63,2251.62,29.635]
["binance-futures","ETHUSDT",1770165744384,229.537,2254.27,2254.26,133.6]
["binance-futures","ETHUSDT",1770165777860,30.027,2251.84,2251.83,83.87]
["binance-futures","ETHUSDT",1770165858531,90.054,2249.52,2249.51,10.991]
["binance-futures","ETHUSDT",1770165870755,17.631,2248.16,2248.15,62.781]
["binance-futures","ETHUSDT",1770165910122,0.821,2248.26,2248.25,110.757]
["binance-futures","ETHUSDT",1770165956801,0.826,2247.69,2247.68,154.302]
["binance-futures","ETHUSDT",1770166027545,85.36,2248.01,2248.0,19.177]
["binance-futures","ETHUSDT",1770166063390,49.338,2250.05,2250.04,25.493]
["binance-futures","ETHUSDT",1770166119317,13.481,2250.75,2250.74,59.19]
["binance-futures","ETHUSDT",1770166167593,34.146,2251.02,2251.01,184.276]
["binance-futures","ETHUSDT",1770166169481,27.893,2251.02,2251.01,188.829]
["binance-futures","ETHUSDT",1770166226413,109.285,2250.57,2250.56,13.601]
["binance-futures","ETHUSDT",1770166266999,10.284,2249.23,2249.22,130.588]
["binance-futures","ETHUSDT",1770166319759,58.087,2247.24,2247.23,20.07]
["binance-futures","ETHUSDT",1770166377433,4.784,2247.56,2247.55,45.516]
["binance-futures","ETHUSDT",1770166415899,22.13,2246.96,2246.95,95.859]
["binance-futures","ETHUSDT",1770166469872,1.271,2243.3,2243.29,113.931]
["binance-futures","ETHUSDT",1770166505076,33.031,2240.57,2240.56,23.227]
["binance-futures","ETHUSDT",1770166540725,114.157,2241.41,2241.4,6.206]
["binance-futures","ETHUSDT",1770166569345,43.289,2241.4,2241.39,36.294]
["binance-futures","ETHUSDT",1770166604636,33.785,2238.68,2238.67,115.334]
["binance-futures","ETHUSDT",1770166655688,41.646,2240.45,2240.44,14.824]
["binance-futures","ETHUSDT",1770166710506,11.694,2239.41,2239.4,81.475]
["binance-futures","ETHUSDT",1770166741433,137.984,2238.94,2238.93,18.556]
["binance-futures","ETHUSDT",1770166804284,3.572,2240.83,2240.82,70.756]
["binance-futures","ETHUSDT",1770166837053,72.458,2243.89,2243.88,91.273]
["binance-futures","ETHUSDT",1770166847388,1.901,2243.46,2243.45,159.523]
["binance-futures","ETHUSDT",1770166895988,2.987,2249.2,2249.19,55.754]
["binance-futures","ETHUSDT",1770166933774,120.25,2249.33,2249.32,0.157]
["binance-futures","ETHUSDT",1770166984158,8.119,2251.75,2251.74,123.643]
["binance-futures","ETHUSDT",1770167033621,144.392,2264.32,2264.31,60.342]
["binance-futures","ETHUSDT",1770167067673,153.397,2263.55,2263.54,61.19]
["binance-futures","ETHUSDT",1770167084596,161.502,2265.74,2265.73,4.744]
["binance-futures","ETHUSDT",1770167151157,36.502,2263.44,2263.43,103.327]
["binance-futures","ETHUSDT",1770167162391,0.906,2262.42,2262.41,54.139]
["binance-futures","ETHUSDT",1770167213366,233.864,2259.0,2258.99,7.56]
["binance-futures","ETHUSDT",1770167249033,14.502,2256.53,2256.52,48.951]
["binance-futures","ETHUSDT",1770167276486,45.307,2256.98,2256.97,93.001]
["binance-futures","ETHUSDT",1770167336946,52.896,2263.4,2263.39,27.29]
["binance-futures","ETHUSDT",1770167388579,43.027,2263.61,2263.6,23.912]
["binance-futures","ETHUSDT",1770167399358,100.993,2263.59,2263.58,0.348]
["binance-futures","ETHUSDT",1770167469833,27.38,2267.39,2267.38,103.323]
["binance-futures","ETHUSDT",1770167484250,79.818,2268.03,2268.02,17.202]
["binance-futures","ETHUSDT",1770167535686,68.718,2270.74,2270.73,49.218]
["binance-futures","ETHUSDT",1770167570040,66.35,2272.57,2272.56,13.244]
["binance-futures","ETHUSDT",1770167619413,0.127,2271.48,2271.47,105.629]
["binance-futures","ETHUSDT",1770167662425,16.247,2271.88,2271.87,101.8]
["binance-futures","ETHUSDT",1770167710178,58.794,2271.52,2271.51,13.966]
["binance-futures","ETHUSDT",1770167721527,58.421,2271.22,2271.21,35.737]
["binance-futures","ETHUSDT",1770167758869,61.521,2270.33,2270.32,3.212]
["binance-futures","ETHUSDT",1770167810332,51.722,2274.85,2274.84,62.527]
["binance-futures","ETHUSDT",1770167860433,16.801,2271.74,2271.73,50.474]
["binance-futures","ETHUSDT",1770167897539,76.184,2274.11,2274.1,1.332]
["binance-futures","ETHUSDT",1770167949287,163.945,2271.54,2271.53,1.923]
["binance-futures","ETHUSDT",1770167985714,131.96,2270.35,2270.34,0.651]
["binance-futures","ETHUSDT",1770168015656,7.335,2268.45,2268.44,62.01]
["binance-futures","ETHUSDT",1770168046479,6.136,2270.12,2270.11,57.553]
["binance-futures","ETHUSDT",1770168082604,1.162,2268.13,2268.12,35.357]
["binance-futures","ETHUSDT",1770168136643,118.357,2270.32,2270.31,15.054]
["binance-futures","ETHUSDT",1770168177779,11.714,2268.21,2268.2,62.347]
["binance-futures","ETHUSDT",1770168222646,79.602,2267.44,2267.43,21.231]
["binance-futures","ETHUSDT",1770168293500,35.681,2263.7,2263.69,90.806]
["binance-futures","ETHUSDT",1770168330915,79.382,2264.25,2264.24,2.098]
["binance-futures","ETHUSDT",1770168342403,12.423,2264.02,2264.01,114.069]
["binance-futures","ETHUSDT",1770168386660,98.237,2269.09,2269.08,0.389]
["binance-futures","ETHUSDT",1770168431842,0.027,2267.76,2267.75,156.947]
["binance-futures","ETHUSDT",1770168483525,11.44,2268.29,2268.28,28.75]
["binance-futures","ETHUSDT",1770168523853,17.361,2268.67,2268.66,22.723]
["binance-futures","ETHUSDT",1770168583228,54.375,2269.32,2269.31,0.307]
["binance-futures","ETHUSDT",1770168643784,10.166,2268.26,2268.25,35.297]
["binance-futures","ETHUSDT",1770168685482,10.884,2269.57,2269.56,133.012]
["binance-futures","ETHUSDT",1770168697915,76.59,2271.25,2271.24,5.214]
["binance-futures","ETHUSDT",1770168775777,8.795,2276.1,2276.09,36.063]
["binance-futures","ETHUSDT",1770168786587,99.128,2275.37,2275.36,23.116]
["binance-futures","ETHUSDT",1770168848285,24.449,2276.0,2275.99,36.642]
["binance-futures","ETHUSDT",1770168872940,27.647,2275.87,2275.86,94.694]
["binance-futures","ETHUSDT",1770168923550,73.84,2278.51,2278.5,22.91]
["binance-futures","ETHUSDT",1770168973761,233.13,2279.18,2279.17,10.249]
["binance-futures","ETHUSDT",1770169001961,47.464,2276.51,2276.5,0.239]
["binance-futures","ETHUSDT",1770169020651,3.692,2276.95,2276.94,114.883]
["binance-futures","ETHUSDT",1770169056162,148.665,2276.88,2276.87,8.959]
["binance-futures","ETHUSDT",1770169107816,60.641,2277.08,2277.07,65.458]
["binance-futures","ETHUSDT",1770169163416,75.721,2276.37,2276.36,27.325]
["binance-futures","ETHUSDT",1770169201675,9.222,2275.09,2275.08,48.839]
["binance-futures","ETHUSDT",1770169254185,11.291,2276.6,2276.59,33.721]
["binance-futures","ETHUSDT",1770169296043,7.849,2277.62,2277.61,31.242]
["binance-futures","ETHUSDT",1770169348196,115.388,2278.75,2278.74,38.137]
["binance-futures","ETHUSDT",1770169365502,55.949,2279.8,2279.79,29.184]
["binance-futures","ETHUSDT",1770169397598,4.335,2279.3,2279.29,58.466]
["binance-futures","ETHUSDT",1770169457351,39.796,2277.08,2277.07,14.233]
["binance-futures","ETHUSDT",1770169512948,3.446,2274.12,2274.11,39.523]
["binance-futures","ETHUSDT",1770169550890,82.468,2269.48,2269.47,3.365]
["binance-futures","ETHUSDT",1770169575896,161.443,2267.37,2267.36,103.414]
["binance-futures","ETHUSDT",1770169640008,11.321,2264.06,2264.05,101.173]
["binance-futures","ETHUSDT",1770169691360,85.137,2263.35,2263.34,7.001]
["binance-futures","ETHUSDT",1770169703273,115.467,2262.2,2262.19,0.81]
["binance-futures","ETHUSDT",1770169735244,45.093,2259.4,2259.39,4.428]
["binance-futures","ETHUSDT",1770169791776,43.343,2261.11,2261.1,12.455]
["binance-futures","ETHUSDT",1770169849165,36.286,2261.22,2261.21,2.906]
["binance-futures","ETHUSDT",1770169890304,9.0,2261.37,2261.36,0.053]
["binance-futures","ETHUSDT",1770169946258,16.543,2257.57,2257.56,64.851]
["binance-futures","ETHUSDT",1770169991085,42.545,2259.84,2259.83,15.574]
["binance-futures","ETHUSDT",1770169997404,11.55,2260.95,2260.94,41.739]
["binance-futures","ETHUSDT",1770170054659,7.855,2265.69,2265.68,37.816]
["binance-futures","ETHUSDT",1770170091921,19.797,2266.09,2266.08,36.307]
["binance-futures","ETHUSDT",1770170157013,23.143,2265.4,2265.39,48.428]
["binance-futures","ETHUSDT",1770170218371,64.863,2265.14,2265.13,22.98]
["binance-futures","ETHUSDT",1770170263476,16.211,2264.62,2264.61,34.256]
["binance-futures","ETHUSDT",1770170323629,98.299,2267.34,2267.33,0.247]
["binance-futures","ETHUSDT",1770170366747,7.329,2266.83,2266.82,33.878]
["binance-futures","ETHUSDT",1770170403974,94.825,2266.14,2266.13,27.024]
["binance-futures","ETHUSDT",1770170438424,31.0,2267.13,2267.12,73.717]
["binance-futures","ETHUSDT",1770170479460,100.944,2266.53,2266.52,10.206]
["binance-futures","ETHUSDT",1770170537742,29.195,2270.0,2269.99,93.103]
["binance-futures","ETHUSDT",1770170576437,20.925,2265.91,2265.9,58.086]
["binance-futures","ETHUSDT",1770170620719,91.132,2267.71,2267.7,0.429]
["binance-futures","ETHUSDT",1770170696146,96.472,2264.93,2264.92,0.522]
["binance-futures","ETHUSDT",1770170736443,36.465,2263.94,2263.93,23.466]
["binance-futures","ETHUSDT",1770170751079,52.138,2264.39,2264.38,16.96]
["binance-futures","ETHUSDT",1770170797536,5.192,2268.62,2268.61,69.635]
["binance-futures","ETHUSDT",1770170844013,6.415,2272.22,2272.21,76.45]
["binance-futures","ETHUSDT",1770170896877,0.536,2272.37,2272.36,37.033]
["binance-futures","ETHUSDT",1770170933491,14.886,2273.22,2273.21,56.719]
["binance-futures","ETHUSDT",1770170986191,81.526,2271.8,2271.79,0.693]
["binance-futures","ETHUSDT",1770170999785,61.492,2270.37,2270.36,12.267]
["binance-futures","ETHUSDT",1770171084760,27.178,2269.48,2269.47,66.621]
["binance-futures","ETHUSDT",1770171096428,17.027,2270.49,2270.48,84.848]
["binance-futures","ETHUSDT",1770171134722,6.146,2264.87,2264.86,37.893]
["binance-futures","ETHUSDT",1770171192795,122.874,2267.28,2267.27,0.056]
["binance-futures","ETHUSDT",1770171262146,3.571,2263.48,2263.47,73.063]
["binance-futures","ETHUSDT",1770171289532,33.199,2264.14,2264.13,105.76]
["binance-futures","ETHUSDT",1770171342876,149.758,2269.97,2269.96,1.347]
["binance-futures","ETHUSDT",1770171355715,73.272,2268.78,2268.77,14.064]
["binance-futures","ETHUSDT",1770171423639,106.544,2271.82,2271.81,2.139]
["binance-futures","ETHUSDT",1770171444253,20.72,2272.77,2272.76,150.737]
["binance-futures","ETHUSDT",1770171485661,132.027,2271.41,2271.4,1.328]
["binance-futures","ETHUSDT",1770171540773,64.348,2269.48,2269.47,28.593]
["binance-futures","ETHUSDT",1770171597213,46.04,2268.83,2268.82,43.544]
["binance-futures","ETHUSDT",1770171637377,14.073,2265.98,2265.97,43.579]
["binance-futures","ETHUSDT",1770171695176,110.493,2264.59,2264.58,13.382]
["binance-futures","ETHUSDT",1770171733189,23.066,2268.32,2268.31,66.879]
["binance-futures","ETHUSDT",1770171745775,10.316,2268.91,2268.9,71.036]
["binance-futures","ETHUSDT",1770171820534,19.528,2269.29,2269.28,56.982]
["binance-futures","ETHUSDT",1770171862965,83.44,2269.33,2269.32,17.84]
["binance-futures","ETHUSDT",1770171926473,80.912,2267.15,2267.14,15.062]
["binance-futures","ETHUSDT",1770172003288,53.091,2266.37,2266.36,35.12]
["binance-futures","ETHUSDT",1770172044450,48.187,2259.91,2259.9,24.335]
["binance-futures","ETHUSDT",1770172069772,41.519,2259.15,2259.14,47.791]
["binance-futures","ETHUSDT",1770172135725,0.312,2258.87,2258.86,95.246]
["binance-futures","ETHUSDT",1770172147850,130.373,2259.72,2259.71,1.806]
["binance-futures","ETHUSDT",1770172205533,14.365,2258.83,2258.82,82.891]
["binance-futures","ETHUSDT",1770172241397,31.685,2260.07,2260.06,77.329]
["binance-futures","ETHUSDT",1770172276580,87.186,2259.16,2259.15,36.599]
["binance-futures","ETHUSDT",1770172352473,15.885,2259.07,2259.06,67.627]
["binance-futures","ETHUSDT",1770172390851,8.746,2255.45,2255.44,70.222]
["binance-futures","ETHUSDT",1770172445577,6.447,2254.61,2254.6,93.834]
["binance-futures","ETHUSDT",1770172489848,58.569,2255.81,2255.8,80.149]
["binance-futures","ETHUSDT",1770172496549,38.135,2255.64,2255.63,9.392]
["binance-futures","ETHUSDT",1770172554572,47.077,2254.97,2254.96,70.575]
["binance-futures","ETHUSDT",1770172592969,4.551,2254.66,2254.65,110.885]
["binance-futures","ETHUSDT",1770172649189,112.038,2255.96,2255.95,9.891]
["binance-futures","ETHUSDT",1770172707113,32.78,2258.27,2258.26,37.473]
["binance-futures","ETHUSDT",1770172751341,185.303,2258.45,2258.44,57.858]
["binance-futures","ETHUSDT",1770172763102,16.064,2259.99,2259.98,45.393]
["binance-futures","ETHUSDT",1770172850531,79.631,2259.08,2259.07,4.95]
["binance-futures","ETHUSDT",1770172880800,58.736,2251.55,2251.54,61.576]
["binance-futures","ETHUSDT",1770172913427,47.943,2247.08,2247.07,9.986]
["binance-futures","ETHUSDT",1770172948577,36.77,2247.86,2247.85,90.767]
["binance-futures","ETHUSDT",1770172998101,73.317,2248.49,2248.48,15.564]
["binance-futures","ETHUSDT",1770173038241,75.927,2249.4,2249.39,25.815]
["binance-futures","ETHUSDT",1770173077305,4.309,2253.83,2253.82,108.036]
["binance-futures","ETHUSDT",1770173103993,95.552,2254.81,2254.8,0.629]
["binance-futures","ETHUSDT",1770173181686,33.793,2256.07,2256.06,78.908]
["binance-futures","ETHUSDT",1770173194813,124.168,2256.54,2256.53,4.224]
["binance-futures","ETHUSDT",1770173244142,58.305,2254.61,2254.6,96.467]
["binance-futures","ETHUSDT",1770173292733,82.755,2252.15,2252.14,20.042]
["binance-futures","ETHUSDT",1770173348396,23.875,2247.75,2247.74,16.156]
["binance-futures","ETHUSDT",1770173388738,12.944,2246.12,2246.11,36.401]
["binance-futures","ETHUSDT",1770173442088,10.209,2245.42,2245.41,65.272]
["binance-futures","ETHUSDT",1770173455989,20.885,2244.67,2244.66,119.703]
["binance-futures","ETHUSDT",1770173492541,39.579,2245.91,2245.9,52.895]
["binance-futures","ETHUSDT",1770173549353,46.248,2245.44,2245.43,41.041]
["binance-futures","ETHUSDT",1770173590560,32.364,2242.35,2242.34,112.8]
["binance-futures","ETHUSDT",1770173646063,58.435,2244.54,2244.53,6.544]
["binance-futures","ETHUSDT",1770173670162,75.208,2244.89,2244.88,31.478]
["binance-futures","ETHUSDT",1770173745720,5.17,2247.58,2247.57,79.564]
["binance-futures","ETHUSDT",1770173804447,85.296,2247.9,2247.89,9.663]
["binance-futures","ETHUSDT",1770173818849,152.178,2247.77,2247.76,0.358]
["binance-futures","ETHUSDT",1770173896176,56.094,2251.55,2251.54,79.298]
["binance-futures","ETHUSDT",1770173917593,26.737,2253.15,2253.14,9.994]
["binance-futures","ETHUSDT",1770173961362,1.81,2250.39,2250.38,117.434]
["binance-futures","ETHUSDT",1770174021449,54.422,2251.09,2251.08,69.698]
["binance-futures","ETHUSDT",1770174081741,58.62,2249.55,2249.54,134.634]
["binance-futures","ETHUSDT",1770174120304,15.367,2250.47,2250.46,45.664]
["binance-futures","ETHUSDT",1770174173933,52.956,2251.19,2251.18,85.189]
["binance-futures","ETHUSDT",1770174211044,17.726,2252.44,2252.43,80.073]
["binance-futures","ETHUSDT",1770174223565,64.839,2253.0,2252.99,1.398]
["binance-futures","ETHUSDT",1770174282254,115.707,2254.41,2254.4,4.348]
["binance-futures","ETHUSDT",1770174313861,48.433,2255.08,2255.07,27.073]
["binance-futures","ETHUSDT",1770174365469,5.438,2255.53,2255.52,73.333]
["binance-futures","ETHUSDT",1770174418600,86.273,2257.7,2257.69,2.976]
["binance-futures","ETHUSDT",1770174455365,17.512,2257.81,2257.8,15.247]
["binance-futures","ETHUSDT",1770174479626,0.445,2262.29,2262.28,143.611]
["binance-futures","ETHUSDT",1770174543750,15.351,2263.02,2263.01,22.682]
["binance-futures","ETHUSDT",1770174554741,94.023,2263.39,2263.38,26.881]
["binance-futures","ETHUSDT",1770174610077,51.418,2263.61,2263.6,41.206]
["binance-futures","ETHUSDT",1770174647969,29.193,2264.62,2264.61,118.877]
["binance-futures","ETHUSDT",1770174680310,118.506,2270.3,2270.29,25.783]
["binance-futures","ETHUSDT",1770174746763,104.747,2275.92,2275.91,2.229]
["binance-futures","ETHUSDT",1770174781154,56.393,2276.04,2276.03,16.442]
["binance-futures","ETHUSDT",1770174791603,36.295,2274.82,2274.81,2.402]
["binance-futures","ETHUSDT",1770174832021,34.695,2274.31,2274.3,19.199]
["binance-futures","ETHUSDT",1770174878969,20.562,2273.72,2273.71,29.692]
["binance-futures","ETHUSDT",1770174929329,57.933,2274.89,2274.88,20.544]
["binance-futures","ETHUSDT",1770174965177,59.565,2272.06,2272.05,45.857]
["binance-futures","ETHUSDT",1770175017259,21.636,2268.94,2268.93,62.109]
["binance-futures","ETHUSDT",1770175069754,0.028,2269.79,2269.78,166.657]
["binance-futures","ETHUSDT",1770175109938,47.759,2268.92,2268.91,52.499]
["binance-futures","ETHUSDT",1770175120667,40.54,2269.3,2269.29,67.091]
["binance-futures","ETHUSDT",1770175157254,19.924,2266.58,2266.57,118.961]
["binance-futures","ETHUSDT",1770175230681,63.43,2268.99,2268.98,9.324]
["binance-futures","ETHUSDT",1770175266519,42.68,2270.72,2270.71,44.307]
["binance-futures","ETHUSDT",1770175303369,66.281,2269.1,2269.09,6.656]
["binance-futures","ETHUSDT",1770175363265,22.587,2269.9,2269.89,71.896]
["binance-futures","ETHUSDT",1770175413224,62.246,2269.67,2269.66,7.811]
["binance-futures","ETHUSDT",1770175461929,65.049,2267.83,2267.82,23.74]
["binance-futures","ETHUSDT",1770175492557,121.127,2267.38,2267.37,33.613]
["binance-futures","ETHUSDT",1770175535859,3.637,2267.34,2267.33,136.274]
["binance-futures","ETHUSDT",1770175595289,16.066,2268.35,2268.34,57.478]
["binance-futures","ETHUSDT",1770175650510,3.179,2264.85,2264.84,136.774]
["binance-futures","ETHUSDT",1770175699517,19.809,2264.88,2264.87,128.068]
["binance-futures","ETHUSDT",1770175764209,3.245,2264.81,2264.8,141.733]
["binance-futures","ETHUSDT",1770175812010,105.085,2266.01,2266.0,6.59]
["binance-futures","ETHUSDT",1770175825541,17.644,2266.59,2266.58,115.5]
["binance-futures","ETHUSDT",1770175889636,25.195,2269.9,2269.89,19.967]
["binance-futures","ETHUSDT",1770175925702,51.339,2274.52,2274.51,39.316]
["binance-futures","ETHUSDT",1770175978729,81.948,2273.7,2273.69,5.886]
["binance-futures","ETHUSDT",1770176019003,6.796,2274.89,2274.88,53.985]
["binance-futures","ETHUSDT",1770176077117,61.149,2274.92,2274.91,15.558]
["binance-futures","ETHUSDT",1770176102381,13.76,2275.51,2275.5,30.046]
["binance-futures","ETHUSDT",1770176180065,26.607,2275.35,2275.34,94.908]
["binance-futures","ETHUSDT",1770176191465,47.73,2276.36,2276.35,40.445]
["binance-futures","ETHUSDT",1770176253473,80.932,2279.47,2279.46,31.25]
["binance-futures","ETHUSDT",1770176279327,0.432,2288.28,2288.27,104.456]
["binance-futures","ETHUSDT",1770176335998,60.599,2290.5,2290.49,51.485]
["binance-futures","ETHUSDT",1770176370966,98.611,2290.37,2290.36,89.63]
["binance-futures","ETHUSDT",1770176421990,48.825,2287.98,2287.97,9.074]
["binance-futures","ETHUSDT",1770176471273,90.938,2289.47,2289.46,24.579]
["binance-futures","ETHUSDT",1770176507565,297.786,2291.52,2291.51,98.432]
["binance-futures","ETHUSDT",1770176518750,92.81,2292.74,2292.73,44.273]
["binance-futures","ETHUSDT",1770176554259,25.598,2293.28,2293.27,56.231]
["binance-futures","ETHUSDT",1770176605675,77.93,2288.1,2288.09,0.038]
["binance-futures","ETHUSDT",1770176661560,64.797,2282.33,2282.32,21.479]
["binance-futures","ETHUSDT",1770176694013,104.757,2281.88,2281.87,16.196]
["binance-futures","ETHUSDT",1770176748605,0.864,2283.6,2283.59,147.699]
["binance-futures","ETHUSDT",1770176759489,12.354,2284.5,2284.49,67.847]
["binance-futures","ETHUSDT",1770176840168,30.679,2283.05,2283.04,30.721]
["binance-futures","ETHUSDT",1770176869234,26.918,2281.21,2281.2,85.776]
["binance-futures","ETHUSDT",1770176893445,34.446,2280.92,2280.91,7.797]
["binance-futures","ETHUSDT",1770176949518,76.123,2280.09,2280.08,1.619]
["binance-futures","ETHUSDT",1770177005897,88.203,2280.08,2280.07,0.171]
["binance-futures","ETHUSDT",1770177048706,36.536,2279.41,2279.4,59.39]
["binance-futures","ETHUSDT",1770177086609,90.071,2281.08,2281.07,32.425]
["binance-futures","ETHUSDT",1770177122109,74.46,2280.81,2280.8,28.602]
["binance-futures","ETHUSDT",1770177222924,7.443,2280.02,2280.01,41.671]
["binance-futures","ETHUSDT",1770177234566,26.478,2281.0,2280.99,84.747]
["binance-futures","ETHUSDT",1770177275556,105.647,2283.05,2283.04,16.143]
["binance-futures","ETHUSDT",1770177330855,81.988,2283.32,2283.31,5.655]
["binance-futures","ETHUSDT",1770177392401,90.578,2283.81,2283.8,4.603]
["binance-futures","ETHUSDT",1770177436418,13.347,2283.57,2283.56,42.874]
["binance-futures","ETHUSDT",1770177500045,60.502,2283.31,2283.3,56.737]
["binance-futures","ETHUSDT",1770177510057,67.586,2282.68,2282.67,10.521]
["binance-futures","ETHUSDT",1770177556767,18.026,2281.96,2281.95,69.95]
["binance-futures","ETHUSDT",1770177620664,72.554,2280.65,2280.64,24.856]
["binance-futures","ETHUSDT",1770177658253,91.668,2277.84,2277.83,49.357]
["binance-futures","ETHUSDT",1770177739878,46.084,2280.06,2280.05,15.54]
["binance-futures","ETHUSDT",1770177781757,119.837,2279.46,2279.45,16.467]
["binance-futures","ETHUSDT",1770177828669,85.317,2279.42,2279.41,16.051]
["binance-futures","ETHUSDT",1770177894877,111.146,2278.83,2278.82,4.614]
["binance-futures","ETHUSDT",1770177934913,72.702,2281.38,2281.37,4.691]
["binance-futures","ETHUSDT",1770177973637,2.726,2285.28,2285.27,123.754]
["binance-futures","ETHUSDT",1770177999054,23.687,2287.92,2287.91,21.088]
["binance-futures","ETHUSDT",1770178037473,29.651,2285.93,2285.92,0.998]
["binance-futures","ETHUSDT",1770178093821,8.991,2286.34,2286.33,32.127]
["binance-futures","ETHUSDT",1770178137385,35.503,2284.61,2284.6,30.352]
["binance-futures","ETHUSDT",1770178196131,9.744,2286.01,2286.0,45.268]
["binance-futures","ETHUSDT",1770178272264,61.247,2284.76,2284.75,45.639]
["binance-futures","ETHUSDT",1770178321172,3.461,2286.03,2286.02,88.844]
["binance-futures","ETHUSDT",1770178335081,67.832,2286.0,2285.99,24.535]
["binance-futures","ETHUSDT",1770178402341,5.184,2286.68,2286.67,96.519]
["binance-futures","ETHUSDT",1770178448449,105.185,2284.36,2284.35,0.586]
["binance-futures","ETHUSDT",1770178503381,0.961,2284.66,2284.65,11.66]
["binance-futures","ETHUSDT",1770178540517,85.342,2281.39,2281.38,1.518]
["binance-futures","ETHUSDT",1770178597535,90.762,2280.15,2280.14,5.855]
["binance-futures","ETHUSDT",1770178621733,9.07,2280.47,2280.46,33.003]
["binance-futures","ETHUSDT",1770178702802,50.754,2280.95,2280.94,15.634]
["binance-futures","ETHUSDT",1770178716336,36.29,2280.9,2280.89,88.822]
["binance-futures","ETHUSDT",1770178779104,10.144,2279.63,2279.62,137.554]
["binance-futures","ETHUSDT",1770178809227,91.207,2280.54,2280.53,4.09]
["binance-futures","ETHUSDT",1770178893433,41.129,2278.61,2278.6,9.281]
["binance-futures","ETHUSDT",1770178936916,46.451,2279.83,2279.82,31.394]
["binance-futures","ETHUSDT",1770179013565,6.524,2280.57,2280.56,95.261]
["binance-futures","ETHUSDT",1770179028817,111.796,2280.73,2280.72,0.271]
["binance-futures","ETHUSDT",1770179114811,92.175,2276.46,2276.45,23.521]
["binance-futures","ETHUSDT",1770179130651,44.761,2276.99,2276.98,18.205]
["binance-futures","ETHUSDT",1770179172273,9.33,2276.55,2276.54,20.568]
["binance-futures","ETHUSDT",1770179235805,49.594,2275.73,2275.72,17.997]
["binance-futures","ETHUSDT",1770179311235,2.83,2277.74,2277.73,138.506]
["binance-futures","ETHUSDT",1770179355809,46.238,2277.01,2277.0,40.719]
["binance-futures","ETHUSDT",1770179414824,105.522,2274.71,2274.7,7.032]
["binance-futures","ETHUSDT",1770179426038,28.839,2273.88,2273.87,223.766]
["binance-futures","ETHUSDT",1770179466149,15.65,2276.93,2276.92,186.104]
["binance-futures","ETHUSDT",1770179534825,41.33,2277.57,2277.56,14.299]
["binance-futures","ETHUSDT",1770179562395,39.322,2277.76,2277.75,13.038]
["binance-futures","ETHUSDT",1770179621643,14.153,2276.57,2276.56,60.019]
["binance-futures","ETHUSDT",1770179692677,16.952,2279.65,2279.64,30.27]
["binance-futures","ETHUSDT",1770179733869,7.869,2280.5,2280.49,81.266]
["binance-futures","ETHUSDT",1770179779868,7.743,2279.93,2279.92,25.876]
["binance-futures","ETHUSDT",1770179855595,15.522,2277.63,2277.62,42.937]
["binance-futures","ETHUSDT",1770179869384,21.842,2277.42,2277.41,19.76]
["binance-futures","ETHUSDT",1770179938200,34.099,2277.6,2277.59,8.919]
["binance-futures","ETHUSDT",1770179996581,47.445,2277.87,2277.86,5.978]
["binance-futures","ETHUSDT",1770180062613,6.549,2276.9,2276.89,123.007]
["binance-futures","ETHUSDT",1770180135717,107.047,2276.58,2276.57,14.117]
["binance-futures","ETHUSDT",1770180186437,52.55,2275.18,2275.17,10.653]
["binance-futures","ETHUSDT",1770180252481,23.558,2274.98,2274.97,66.907]
["binance-futures","ETHUSDT",1770180261877,19.07,2274.77,2274.76,9.408]
["binance-futures","ETHUSDT",1770180316025,521.356,2274.07,2274.06,78.194]
["binance-futures","ETHUSDT",1770180380359,4.655,2272.54,2272.52,0.018]
["binance-futures","ETHUSDT",1770180424083,17.605,2272.26,2272.25,73.709]
["binance-futures","ETHUSDT",1770180457925,34.395,2271.0,2270.99,23.389]
["binance-futures","ETHUSDT",1770180554032,21.909,2274.04,2274.03,50.847]
["binance-futures","ETHUSDT",1770180596220,131.106,2273.2,2273.19,75.426]
["binance-futures","ETHUSDT",1770180609102,41.449,2272.79,2272.78,69.745]
["binance-futures","ETHUSDT",1770180701640,4.466,2273.79,2273.78,69.072]
["binance-futures","ETHUSDT",1770180743497,9.549,2272.81,2272.8,48.577]
["binance-futures","ETHUSDT",1770180772853,29.612,2272.43,2272.42,8.201]
["binance-futures","ETHUSDT",1770180814211,2.197,2271.78,2271.77,119.361]
["binance-futures","ETHUSDT",1770180879289,2.572,2272.93,2272.92,26.623]
["binance-futures","ETHUSDT",1770180920929,2.621,2274.87,2274.86,99.494]
["binance-futures","ETHUSDT",1770180984501,59.963,2275.07,2275.06,18.178]
["binance-futures","ETHUSDT",1770181013820,77.325,2275.32,2275.31,1.431]
["binance-futures","ETHUSDT",1770181118790,50.916,2272.6,2272.59,30.914]
["binance-futures","ETHUSDT",1770181132925,41.645,2271.29,2271.28,9.961]
["binance-futures","ETHUSDT",1770181209324,187.631,2272.79,2272.78,20.943]
["binance-futures","ETHUSDT",1770181265567,12.387,2272.48,2272.47,69.481]
["binance-futures","ETHUSDT",1770181327088,87.406,2273.39,2273.38,20.531]
["binance-futures","ETHUSDT",1770181373548,4.725,2271.41,2271.4,39.208]
["binance-futures","ETHUSDT",1770181443296,51.162,2271.81,2271.8,10.682]
["binance-futures","ETHUSDT",1770181467090,74.451,2272.1,2272.09,49.998]
["binance-futures","ETHUSDT",1770181505205,60.055,2273.11,2273.1,31.782]
["binance-futures","ETHUSDT",1770181570354,57.578,2270.87,2270.86,18.544]
["binance-futures","ETHUSDT",1770181640692,0.392,2274.23,2274.22,97.633]
["binance-futures","ETHUSDT",1770181672273,26.051,2272.62,2272.61,61.191]
["binance-futures","ETHUSDT",1770181759049,55.773,2272.43,2272.42,17.271]
["binance-futures","ETHUSDT",1770181809105,22.688,2274.05,2274.04,52.849]
["binance-futures","ETHUSDT",1770181867101,66.248,2275.22,2275.21,27.612]
["binance-futures","ETHUSDT",1770181878541,52.251,2276.6,2276.59,21.196]
["binance-futures","ETHUSDT",1770181913913,66.147,2275.06,2275.05,16.7]
["binance-futures","ETHUSDT",1770181983828,10.529,2278.02,2278.01,40.903]
["binance-futures","ETHUSDT",1770182025701,45.718,2278.15,2278.14,4.908]
["binance-futures","ETHUSDT",1770182088361,87.82,2277.59,2277.58,20.331]
["binance-futures","ETHUSDT",1770182151280,64.297,2277.15,2277.14,9.389]
["binance-futures","ETHUSDT",1770182207881,47.145,2276.06,2276.05,42.748]
["binance-futures","ETHUSDT",1770182268922,1.188,2276.92,2276.91,63.318]
["binance-futures","ETHUSDT",1770182281907,127.765,2278.63,2278.62,0.991]
["binance-futures","ETHUSDT",1770182325127,43.854,2277.54,2277.53,22.905]
["binance-futures","ETHUSDT",1770182399588,70.76,2270.29,2270.28,19.216]
["binance-futures","ETHUSDT",1770182425400,78.459,2270.3,2270.29,6.959]
["binance-futures","ETHUSDT",1770182481189,8.5,2269.4,2269.39,95.318]
["binance-futures","ETHUSDT",1770182539026,33.314,2268.49,2268.48,69.828]
["binance-futures","ETHUSDT",1770182581212,57.187,2270.41,2270.4,10.279]
["binance-futures","ETHUSDT",1770182622129,560.586,2269.65,2269.64,40.333]
["binance-futures","ETHUSDT",1770182694311,9.01,2270.77,2270.76,99.884]
["binance-futures","ETHUSDT",1770182709245,1.172,2271.0,2270.99,91.175]
["binance-futures","ETHUSDT",1770182773254,67.047,2273.0,2272.99,69.993]
["binance-futures","ETHUSDT",1770182818969,72.829,2271.13,2271.12,20.109]
["binance-futures","ETHUSDT",1770182882310,113.131,2271.93,2271.92,25.018]
["binance-futures","ETHUSDT",1770182951821,16.599,2272.41,2272.4,55.217]
["binance-futures","ETHUSDT",1770183000949,60.145,2272.05,2272.04,1.408]
["binance-futures","ETHUSDT",1770183014761,101.396,2271.65,2271.64,0.988]
["binance-futures","ETHUSDT",1770183070165,106.4,2270.32,2270.31,1.142]
["binance-futures","ETHUSDT",1770183122545,11.721,2271.74,2271.73,81.598]
["binance-futures","ETHUSDT",1770183186323,186.934,2270.73,2270.72,0.022]
["binance-futures","ETHUSDT",1770183232238,14.228,2268.72,2268.71,128.877]
["binance-futures","ETHUSDT",1770183263399,37.541,2270.14,2270.13,62.223]
["binance-futures","ETHUSDT",1770183306401,113.967,2270.36,2270.35,27.057]
["binance-futures","ETHUSDT",1770183399369,18.144,2268.92,2268.91,30.492]
["binance-futures","ETHUSDT",1770183415425,55.555,2268.34,2268.33,17.078]
["binance-futures","ETHUSDT",1770183461029,103.047,2268.64,2268.63,25.876]
["binance-futures","ETHUSDT",1770183565553,29.949,2267.75,2267.74,57.496]
["binance-futures","ETHUSDT",1770183597341,86.536,2266.33,2266.32,102.274]
["binance-futures","ETHUSDT",1770183644353,89.486,2265.91,2265.9,7.744]
["binance-futures","ETHUSDT",1770183699229,93.722,2261.93,2261.92,42.771]
["binance-futures","ETHUSDT",1770183736385,36.516,2263.14,2263.13,21.634]
["binance-futures","ETHUSDT",1770183786096,83.734,2262.98,2262.97,6.431]
["binance-futures","ETHUSDT",1770183806173,1.142,2262.3,2262.29,97.837]
["binance-futures","ETHUSDT",1770183847225,53.988,2264.06,2264.05,0.493]
["binance-futures","ETHUSDT",1770183908594,7.62,2263.88,2263.87,127.993]
["binance-futures","ETHUSDT",1770183966049,12.443,2265.72,2265.71,48.79]
["binance-futures","ETHUSDT",1770184007585,214.335,2267.25,2267.24,8.077]
["binance-futures","ETHUSDT",1770184072105,16.764,2266.2,2266.19,103.625]
["binance-futures","ETHUSDT",1770184115351,110.312,2265.48,2265.47,1.167]
["binance-futures","ETHUSDT",1770184129761,31.098,2265.47,2265.46,37.401]
["binance-futures","ETHUSDT",1770184203660,132.949,2262.95,2262.94,54.481]
["binance-futures","ETHUSDT",1770184240535,13.256,2264.14,2264.13,58.997]
["binance-futures","ETHUSDT",1770184316254,8.288,2263.19,2263.18,303.193]
["binance-futures","ETHUSDT",1770184372448,58.516,2258.78,2258.77,22.246]
["binance-futures","ETHUSDT",1770184398477,3.51,2259.15,2259.14,55.094]
["binance-futures","ETHUSDT",1770184462332,174.682,2256.01,2256.0,10.009]
["binance-futures","ETHUSDT",1770184502112,177.482,2257.28,2257.27,14.989]
["binance-futures","ETHUSDT",1770184512875,5.527,2258.53,2258.52,83.86]
["binance-futures","ETHUSDT",1770184570257,27.576,2260.12,2260.11,29.375]
["binance-futures","ETHUSDT",1770184611177,107.018,2260.61,2260.6,1.438]
["binance-futures","ETHUSDT",1770184670433,64.76,2262.37,2262.36,5.913]
["binance-futures","ETHUSDT",1770184709417,156.837,2263.0,2262.99,48.449]
["binance-futures","ETHUSDT",1770184771773,2.697,2263.62,2263.61,194.665]
["binance-futures","ETHUSDT",1770184834005,71.438,2263.06,2263.05,13.326]
["binance-futures","ETHUSDT",1770184837064,127.431,2262.0,2261.99,182.816]
["binance-futures","ETHUSDT",1770184889627,7.83,2260.73,2260.72,105.76]
["binance-futures","ETHUSDT",1770184952426,148.183,2262.38,2262.37,1.355]
["binance-futures","ETHUSDT",1770184990633,100.625,2259.71,2259.7,21.191]
["binance-futures","ETHUSDT",1770185065009,44.096,2261.66,2261.65,16.308]
["binance-futures","ETHUSDT",1770185096800,7.755,2263.51,2263.5,112.427]
["binance-futures","ETHUSDT",1770185154564,0.055,2265.66,2265.65,125.688]
["binance-futures","ETHUSDT",1770185164947,137.919,2267.59,2267.58,8.929]
["binance-futures","ETHUSDT",1770185243645,47.866,2270.65,2270.64,166.842]
["binance-futures","ETHUSDT",1770185281168,39.838,2270.05,2270.04,128.128]
["binance-futures","ETHUSDT",1770185297637,68.5,2270.41,2270.4,12.272]
["binance-futures","ETHUSDT",1770185358672,143.779,2271.83,2271.82,23.615]
["binance-futures","ETHUSDT",1770185416984,199.08,2273.17,2273.16,0.949]
["binance-futures","ETHUSDT",1770185458533,139.08,2274.81,2274.8,1.446]
["binance-futures","ETHUSDT",1770185512801,125.917,2274.83,2274.82,17.543]
["binance-futures","ETHUSDT",1770185525122,23.211,2274.56,2274.55,11.539]
["binance-futures","ETHUSDT",1770185622882,16.689,2274.59,2274.58,66.706]
["binance-futures","ETHUSDT",1770185635537,94.222,2274.59,2274.58,7.567]
["binance-futures","ETHUSDT",1770185691358,56.808,2273.7,2273.69,25.559]
["binance-futures","ETHUSDT",1770185740960,35.188,2273.32,2273.31,57.311]
["binance-futures","ETHUSDT",1770185809089,19.813,2272.05,2272.04,57.864]
["binance-futures","ETHUSDT",1770185856352,112.615,2271.76,2271.75,5.574]
["binance-futures","ETHUSDT",1770185889821,92.018,2270.14,2270.13,12.164]
["binance-futures","ETHUSDT",1770185934717,83.672,2269.42,2269.41,14.103]
["binance-futures","ETHUSDT",1770185984274,8.589,2269.58,2269.57,81.315]
["binance-futures","ETHUSDT",1770186055017,56.687,2269.93,2269.92,4.089]
["binance-futures","ETHUSDT",1770186093921,9.755,2268.06,2268.05,66.745]
["binance-futures","ETHUSDT",1770186138025,56.19,2267.4,2267.39,8.572]
["binance-futures","ETHUSDT",1770186220487,57.384,2264.64,2264.63,38.489]
["binance-futures","ETHUSDT",1770186262945,61.755,2265.66,2265.65,4.724]
["binance-futures","ETHUSDT",1770186327133,30.444,2265.44,2265.43,92.707]
["binance-futures","ETHUSDT",1770186370012,153.632,2264.65,2264.64,0.308]
["binance-futures","ETHUSDT",1770186433257,2.738,2266.55,2266.54,109.097]
["binance-futures","ETHUSDT",1770186455717,12.577,2266.4,2266.39,53.539]
["binance-futures","ETHUSDT",1770186500930,7.088,2268.33,2268.32,70.568]
["binance-futures","ETHUSDT",1770186570678,72.305,2268.31,2268.3,11.475]
["binance-futures","ETHUSDT",1770186637307,72.553,2269.76,2269.75,78.56]
["binance-futures","ETHUSDT",1770186685095,19.3,2266.44,2266.43,79.378]
["binance-futures","ETHUSDT",1770186746578,108.23,2269.14,2269.13,26.826]
["binance-futures","ETHUSDT",1770186792161,31.604,2267.17,2267.16,88.047]
["binance-futures","ETHUSDT",1770186805204,0.323,2269.7,2269.69,130.792]
["binance-futures","ETHUSDT",1770186885487,3.264,2270.89,2270.88,52.845]
["binance-futures","ETHUSDT",1770186928022,31.384,2271.97,2271.96,58.75]
["binance-futures","ETHUSDT",1770187001444,25.213,2273.73,2273.72,20.422]
["binance-futures","ETHUSDT",1770187038207,129.949,2276.69,2276.68,48.507]
["binance-futures","ETHUSDT",1770187086332,2.401,2276.54,2276.53,133.508]
["binance-futures","ETHUSDT",1770187111662,30.577,2280.41,2280.4,55.278]
["binance-futures","ETHUSDT",1770187192117,95.434,2279.0,2278.99,5.417]
["binance-futures","ETHUSDT",1770187203753,15.161,2279.19,2279.18,38.453]
["binance-futures","ETHUSDT",1770187268333,28.957,2278.33,2278.32,76.651]
["binance-futures","ETHUSDT",1770187311102,49.74,2277.44,2277.43,139.377]
["binance-futures","ETHUSDT",1770187377250,29.085,2279.25,2279.24,85.181]
["binance-futures","ETHUSDT",1770187423301,58.133,2277.46,2277.45,54.57]
["binance-futures","ETHUSDT",1770187502469,24.512,2276.87,2276.86,40.076]
["binance-futures","ETHUSDT",1770187517436,110.566,2277.27,2277.26,3.892]
["binance-futures","ETHUSDT",1770187570681,113.177,2280.37,2280.36,6.641]
["binance-futures","ETHUSDT",1770187621619,10.648,2282.55,2282.54,39.513]
["binance-futures","ETHUSDT",1770187677469,13.757,2278.77,2278.76,94.158]
["binance-futures","ETHUSDT",1770187722644,13.177,2279.37,2279.36,86.854]
["binance-futures","ETHUSDT",1770187804823,11.537,2276.26,2276.25,96.505]
["binance-futures","ETHUSDT",1770187833505,68.981,2273.89,2273.88,61.858]
["binance-futures","ETHUSDT",1770187895404,92.886,2275.12,2275.11,10.986]
["binance-futures","ETHUSDT",1770187908989,75.153,2274.34,2274.33,16.764]
["binance-futures","ETHUSDT",1770187956426,37.545,2275.0,2274.99,15.027]
["binance-futures","ETHUSDT",1770188053665,40.177,2276.15,2276.14,23.654]
["binance-futures","ETHUSDT",1770188077424,71.566,2275.01,2275.0,65.39]
["binance-futures","ETHUSDT",1770188149284,62.205,2275.66,2275.65,268.132]
["binance-futures","ETHUSDT",1770188229115,5.516,2276.47,2276.46,128.288]
["binance-futures","ETHUSDT",1770188290061,25.843,2275.75,2275.74,198.347]
["binance-futures","ETHUSDT",1770188379376,2.714,2276.99,2276.98,132.688]
["binance-futures","ETHUSDT",1770188401232,23.874,2276.51,2276.5,9.988]
["binance-futures","ETHUSDT",1770188454773,117.807,2275.99,2275.98,17.943]
["binance-futures","ETHUSDT",1770188516875,5.294,2272.71,2272.7,128.947]
["binance-futures","ETHUSDT",1770188573155,45.763,2272.97,2272.96,16.609]
["binance-futures","ETHUSDT",1770188620301,74.56,2271.18,2271.17,56.092]
["binance-futures","ETHUSDT",1770188679707,3.376,2268.65,2268.64,167.825]
["binance-futures","ETHUSDT",1770188723753,28.353,2268.77,2268.76,54.855]
["binance-futures","ETHUSDT",1770188790757,6.218,2266.1,2266.09,116.035]
["binance-futures","ETHUSDT",1770188808589,47.473,2267.66,2267.65,13.752]
["binance-futures","ETHUSDT",1770188849427,79.467,2266.87,2266.86,18.292]
["binance-futures","ETHUSDT",1770188904933,13.206,2264.62,2264.61,88.902]
["binance-futures","ETHUSDT",1770188947545,15.406,2263.8,2263.79,147.019]
["binance-futures","ETHUSDT",1770188992962,51.842,2265.0,2264.99,45.091]
["binance-futures","ETHUSDT",1770189071441,5.709,2266.81,2266.8,137.703]
["binance-futures","ETHUSDT",1770189118980,8.751,2267.54,2267.53,110.367]
["binance-futures","ETHUSDT",1770189132976,0.009,2271.86,2271.83,39.494]
["binance-futures","ETHUSDT",1770189210630,74.051,2278.96,2278.95,100.036]
["binance-futures","ETHUSDT",1770189214610,11.928,2279.38,2279.37,106.292]
["binance-futures","ETHUSDT",1770189278893,4.908,2280.11,2280.1,94.845]
["binance-futures","ETHUSDT",1770189315193,70.148,2280.66,2280.65,21.454]
["binance-futures","ETHUSDT",1770189371417,15.06,2280.34,2280.33,132.979]
["binance-futures","ETHUSDT",1770189425194,113.999,2277.63,2277.62,21.749]
["binance-futures","ETHUSDT",1770189471636,156.751,2279.24,2279.23,32.321]
["binance-futures","ETHUSDT",1770189485063,63.752,2279.72,2279.71,37.386]
["binance-futures","ETHUSDT",1770189527196,6.72,2277.95,2277.94,131.855]
["binance-futures","ETHUSDT",1770189584973,37.153,2277.86,2277.85,23.866]
["binance-futures","ETHUSDT",1770189654872,109.866,2278.6,2278.59,34.235]
["binance-futures","ETHUSDT",1770189694141,4.892,2278.74,2278.73,143.128]
["binance-futures","ETHUSDT",1770189762580,137.244,2278.01,2278.0,13.334]
["binance-futures","ETHUSDT",1770189798783,136.948,2277.76,2277.75,2.423]
["binance-futures","ETHUSDT",1770189847169,132.829,2277.22,2277.21,9044.653]
["binance-futures","ETHUSDT",1770189870946,62.47,2275.8,2275.79,14.002]
["binance-futures","ETHUSDT",1770189906773,29.661,2274.94,2274.93,27.385]
["binance-futures","ETHUSDT",1770189973010,84.783,2275.19,2275.18,0.699]
["binance-futures","ETHUSDT",1770190059521,20.813,2274.61,2274.6,30.249]
["binance-futures","ETHUSDT",1770190115494,97.7,2274.94,2274.93,1.991]
["binance-futures","ETHUSDT",1770190195626,17.983,2280.48,2280.47,39.434]
["binance-futures","ETHUSDT",1770190233204,5.103,2279.93,2279.92,123.495]
["binance-futures","ETHUSDT",1770190289552,148.626,2280.11,2280.1,32.904]
["binance-futures","ETHUSDT",1770190300439,33.066,2280.93,2280.92,63.101]
["binance-futures","ETHUSDT",1770190349165,7.82,2284.71,2284.7,39.795]
["binance-futures","ETHUSDT",1770190393156,14.376,2283.12,2283.11,74.144]
["binance-futures","ETHUSDT",1770190444944,34.492,2282.52,2282.51,37.308]
["binance-futures","ETHUSDT",1770190483086,85.4,2280.1,2280.09,25.004]
["binance-futures","ETHUSDT",1770190506133,76.669,2279.31,2279.3,24.919]
["binance-futures","ETHUSDT",1770190586487,104.291,2279.24,2279.23,0.671]
["binance-futures","ETHUSDT",1770190599069,28.763,2278.67,2278.66,67.164]
["binance-futures","ETHUSDT",1770190660857,54.833,2280.24,2280.23,51.516]
["binance-futures","ETHUSDT",1770190707959,25.875,2280.94,2280.93,10.5]
["binance-futures","ETHUSDT",1770190783389,49.583,2288.92,2288.91,97.671]
["binance-futures","ETHUSDT",1770190799903,89.946,2288.91,2288.9,6.442]
["binance-futures","ETHUSDT",1770190850415,56.041,2289.36,2289.35,56.239]
["binance-futures","ETHUSDT",1770190902333,50.405,2289.63,2289.62,64.795]
["binance-futures","ETHUSDT",1770190942221,40.442,2287.46,2287.45,58.04]
["binance-futures","ETHUSDT",1770190952756,219.128,2288.1,2288.09,13.44]
["binance-futures","ETHUSDT",1770191008237,25.451,2288.3,2288.29,48.862]
["binance-futures","ETHUSDT",1770191055810,32.714,2287.24,2287.23,56.614]
["binance-futures","ETHUSDT",1770191115538,28.714,2288.04,2288.03,120.06]
["binance-futures","ETHUSDT",1770191171864,14.514,2286.7,2286.69,41.292]
["binance-futures","ETHUSDT",1770191213093,23.328,2283.25,2283.24,44.803]
["binance-futures","ETHUSDT",1770191266134,110.516,2282.59,2282.58,6.582]
["binance-futures","ETHUSDT",1770191305765,65.892,2283.01,2283.0,3.005]
["binance-futures","ETHUSDT",1770191318089,25.707,2283.48,2283.47,60.88]
["binance-futures","ETHUSDT",1770191380925,7.734,2284.24,2284.23,21.542]
["binance-futures","ETHUSDT",1770191426533,82.615,2283.43,2283.42,110.256]
["binance-futures","ETHUSDT",1770191486005,153.238,2284.3,2284.29,5.061]
["binance-futures","ETHUSDT",1770191532038,16.201,2284.21,2284.2,146.6]
["binance-futures","ETHUSDT",1770191574233,86.518,2282.67,2282.66,38.639]
["binance-futures","ETHUSDT",1770191605364,143.936,2281.81,2281.8,85.274]
["binance-futures","ETHUSDT",1770191686605,66.012,2281.71,2281.7,16.823]
["binance-futures","ETHUSDT",1770191699725,65.006,2280.81,2280.8,143.957]
["binance-futures","ETHUSDT",1770191739897,51.001,2281.55,2281.54,85.905]
["binance-futures","ETHUSDT",1770191792766,20.194,2282.22,2282.21,131.322]
["binance-futures","ETHUSDT",1770191869242,53.654,2281.47,2281.46,25.521]
["binance-futures","ETHUSDT",1770191921472,6.587,2280.82,2280.81,149.526]
["binance-futures","ETHUSDT",1770191986201,37.226,2282.65,2282.64,90.659]
["binance-futures","ETHUSDT",1770192039636,71.648,2283.48,2283.47,96.058]
["binance-futures","ETHUSDT",1770192080806,80.148,2282.17,2282.16,8.923]
["binance-futures","ETHUSDT",1770192092653,20.943,2281.61,2281.6,48.369]
["binance-futures","ETHUSDT",1770192133914,86.451,2280.64,2280.63,22.732]
["binance-futures","ETHUSDT",1770192190018,51.953,2280.5,2280.49,10.48]
["binance-futures","ETHUSDT",1770192248489,106.18,2276.03,2276.02,47.847]
["binance-futures","ETHUSDT",1770192278137,94.465,2274.27,2274.26,15.048]
["binance-futures","ETHUSDT",1770192331309,125.892,2274.03,2274.02,13.906]
["binance-futures","ETHUSDT",1770192370123,20.172,2275.35,2275.34,79.587]
["binance-futures","ETHUSDT",1770192381941,93.711,2274.81,2274.8,48.895]
["binance-futures","ETHUSDT",1770192452755,0.42,2276.66,2276.65,151.258]
["binance-futures","ETHUSDT",1770192477081,0.049,2277.3,2277.29,118.288]
["binance-futures","ETHUSDT",1770192535049,134.436,2275.44,2275.43,121.04]
["binance-futures","ETHUSDT",1770192594229,110.455,2275.71,2275.7,87.052]
["binance-futures","ETHUSDT",1770192628669,153.894,2276.71,2276.7,7.161]
["binance-futures","ETHUSDT",1770192689126,0.011,2279.96,2279.95,102.389]
["binance-futures","ETHUSDT",1770192730109,71.245,2276.64,2276.63,44.832]
["binance-futures","ETHUSDT",1770192743939,4.188,2277.0,2276.99,124.891]
["binance-futures","ETHUSDT",1770192809093,40.783,2279.16,2279.15,29.921]
["binance-futures","ETHUSDT",1770192854290,9.592,2278.26,2278.25,83.622]
["binance-futures","ETHUSDT",1770192909046,102.452,2279.11,2279.1,1.774]
["binance-futures","ETHUSDT",1770192965837,70.165,2277.69,2277.68,60.81]
["binance-futures","ETHUSDT",1770193004752,91.207,2282.77,2282.76,62.382]
["binance-futures","ETHUSDT",1770193028081,87.346,2282.49,2282.48,26.059]
["binance-futures","ETHUSDT",1770193102884,12.835,2284.51,2284.5,64.43]
["binance-futures","ETHUSDT",1770193117529,72.804,2283.49,2283.48,144.876]
["binance-futures","ETHUSDT",1770193183957,44.718,2283.59,2283.58,18.457]
["binance-futures","ETHUSDT",1770193231043,72.532,2281.08,2281.07,62.445]
["binance-futures","ETHUSDT",1770193266249,5.578,2280.44,2280.43,128.263]
["binance-futures","ETHUSDT",1770193343289,135.961,2279.59,2279.58,54.102]
["binance-futures","ETHUSDT",1770193408604,105.746,2277.83,2277.82,37.697]
["binance-futures","ETHUSDT",1770193420624,29.041,2278.01,2278.0,74.7]
["binance-futures","ETHUSDT",1770193499517,31.679,2272.03,2272.02,129.898]
["binance-futures","ETHUSDT",1770193509571,18.49,2273.38,2273.37,101.486]
["binance-futures","ETHUSDT",1770193563835,7.361,2272.86,2272.85,111.55]
["binance-futures","ETHUSDT",1770193600497,41.292,2269.48,2269.47,21.704]
["binance-futures","ETHUSDT",1770193649116,62.863,2268.71,2268.7,22.645]
["binance-futures","ETHUSDT",1770193695766,35.955,2270.83,2270.82,65.215]
["binance-futures","ETHUSDT",1770193742657,6.959,2271.78,2271.77,105.421]
["binance-futures","ETHUSDT",1770193755581,36.98,2271.88,2271.87,41.081]
["binance-futures","ETHUSDT",1770193837185,53.122,2267.01,2267.0,29.807]
["binance-futures","ETHUSDT",1770193847703,65.096,2266.65,2266.64,65.913]
["binance-futures","ETHUSDT",1770193899709,33.798,2270.73,2270.72,73.193]
["binance-futures","ETHUSDT",1770193933460,11.669,2271.88,2271.87,53.666]
["binance-futures","ETHUSDT",1770193988080,2.13,2272.5,2272.49,228.073]
["binance-futures","ETHUSDT",1770194025321,40.329,2272.5,2272.49,41.039]
["binance-futures","ETHUSDT",1770194060643,80.487,2273.72,2273.71,29.877]
["binance-futures","ETHUSDT",1770194088269,36.618,2271.93,2271.92,123.227]
["binance-futures","ETHUSDT",1770194124567,140.591,2271.23,2271.22,11.821]
["binance-futures","ETHUSDT",1770194179063,53.634,2272.51,2272.5,77.061]
["binance-futures","ETHUSDT",1770194219318,58.715,2273.37,2273.36,14.31]
["binance-futures","ETHUSDT",1770194267517,116.991,2272.99,2272.98,43.913]
["binance-futures","ETHUSDT",1770194330364,41.037,2273.8,2273.79,75.547]
["binance-futures","ETHUSDT",1770194368050,23.308,2275.96,2275.95,40.858]
["binance-futures","ETHUSDT",1770194423368,0.774,2275.09,2275.08,52.083]
["binance-futures","ETHUSDT",1770194432075,45.1,2274.81,2274.8,23.726]
["binance-futures","ETHUSDT",1770194475332,0.313,2274.91,2274.9,123.815]
["binance-futures","ETHUSDT",1770194551557,122.258,2274.63,2274.62,51.234]
["binance-futures","ETHUSDT",1770194601385,39.041,2275.7,2275.69,91.2]
["binance-futures","ETHUSDT",1770194660897,25.368,2276.7,2276.69,62.95]
["binance-futures","ETHUSDT",1770194724212,0.639,2278.26,2278.25,161.683]
["binance-futures","ETHUSDT",1770194756557,14.185,2279.59,2279.58,53.836]
["binance-futures","ETHUSDT",1770194810407,12.334,2281.47,2281.46,135.472]
["binance-futures","ETHUSDT",1770194846825,73.555,2282.28,2282.27,82.586]
["binance-futures","ETHUSDT",1770194857869,128.618,2282.22,2282.21,13.487]
["binance-futures","ETHUSDT",1770194926564,118.443,2281.17,2281.16,23.676]
["binance-futures","ETHUSDT",1770194951988,120.757,2280.7,2280.69,13.972]
["binance-futures","ETHUSDT",1770195008813,51.595,2281.1,2281.09,160.022]
["binance-futures","ETHUSDT",1770195071777,12.587,2282.89,2282.88,110.983]
["binance-futures","ETHUSDT",1770195109571,123.119,2281.77,2281.76,0.378]
["binance-futures","ETHUSDT",1770195128105,98.82,2281.2,2281.19,16.035]
["binance-futures","ETHUSDT",1770195213897,81.004,2278.15,2278.14,59.673]
["binance-futures","ETHUSDT",1770195227869,96.372,2278.44,2278.43,53.521]
["binance-futures","ETHUSDT",1770195290204,2.655,2278.9,2278.89,113.602]
["binance-futures","ETHUSDT",1770195337305,45.614,2276.73,2276.72,137.483]
["binance-futures","ETHUSDT",1770195389597,59.602,2278.06,2278.05,109.347]
["binance-futures","ETHUSDT",1770195451080,11.705,2277.23,2277.22,81.757]
["binance-futures","ETHUSDT",1770195494505,87.779,2277.25,2277.24,14.08]
["binance-futures","ETHUSDT",1770195517845,18.82,2277.49,2277.48,109.687]
["binance-futures","ETHUSDT",1770195592269,114.766,2278.58,2278.57,16.171]
["binance-futures","ETHUSDT",1770195603817,32.016,2278.79,2278.78,52.597]
["binance-futures","ETHUSDT",1770195655753,36.97,2276.85,2276.84,46.379]
["binance-futures","ETHUSDT",1770195693110,16.298,2277.48,2277.47,99.209]
["binance-futures","ETHUSDT",1770195724754,112.307,2278.39,2278.38,15.362]
["binance-futures","ETHUSDT",1770195790111,162.241,2274.86,2274.85,0.658]
["binance-futures","ETHUSDT",1770195840801,46.512,2274.61,2274.6,92.665]
["binance-futures","ETHUSDT",1770195852101,119.372,2274.58,2274.57,54.09]
["binance-futures","ETHUSDT",1770195889668,125.641,2274.75,2274.74,88.346]
["binance-futures","ETHUSDT",1770195972545,141.979,2273.75,2273.74,16.549]
["binance-futures","ETHUSDT",1770195998194,7.191,2273.75,2273.74,72.075]
["binance-futures","ETHUSDT",1770196038014,83.826,2273.92,2273.91,22.922]
["binance-futures","ETHUSDT",1770196092121,59.058,2273.03,2273.02,12.749]
["binance-futures","ETHUSDT",1770196149442,7.666,2272.62,2272.61,185.189]
["binance-futures","ETHUSDT",1770196198675,150.093,2272.43,2272.42,9.148]
["binance-futures","ETHUSDT",1770196209751,55.034,2271.91,2271.9,42.601]
["binance-futures","ETHUSDT",1770196248393,62.489,2271.18,2271.17,79.189]
["binance-futures","ETHUSDT",1770196305317,85.989,2272.14,2272.13,182.782]
["binance-futures","ETHUSDT",1770196366161,7.26,2274.85,2274.84,104.641]
["binance-futures","ETHUSDT",1770196401753,86.813,2275.16,2275.15,28.797]
["binance-futures","ETHUSDT",1770196452755,31.083,2270.08,2270.07,34.153]
["binance-futures","ETHUSDT",1770196489252,36.657,2269.78,2269.77,47.061]
["binance-futures","ETHUSDT",1770196522193,27.94,2270.56,2270.55,112.919]
["binance-futures","ETHUSDT",1770196554053,136.018,2269.09,2269.08,37.511]
["binance-futures","ETHUSDT",1770196589769,48.648,2267.09,2267.08,45.247]
["binance-futures","ETHUSDT",1770196639557,41.762,2264.77,2264.76,50.005]
["binance-futures","ETHUSDT",1770196673445,41.945,2262.39,2262.38,35.63]
["binance-futures","ETHUSDT",1770196715503,51.015,2261.75,2261.74,96.26]
["binance-futures","ETHUSDT",1770196773555,45.766,2264.4,2264.39,6.819]
["binance-futures","ETHUSDT",1770196810149,52.932,2265.1,2265.09,169.352]
["binance-futures","ETHUSDT",1770196820945,224.236,2264.47,2264.46,0.072]
["binance-futures","ETHUSDT",1770196866793,113.101,2263.81,2263.8,35.99]
["binance-futures","ETHUSDT",1770196908059,108.146,2262.29,2262.28,14.152]
["binance-futures","ETHUSDT",1770196958121,154.091,2260.45,2260.44,10.159]
["binance-futures","ETHUSDT",1770196995895,4.162,2257.02,2257.01,188.356]
["binance-futures","ETHUSDT",1770197045421,9.92,2261.26,2261.25,129.656]
["binance-futures","ETHUSDT",1770197060821,18.87,2262.75,2262.74,45.742]
["binance-futures","ETHUSDT",1770197136521,56.828,2261.78,2261.77,12.313]
["binance-futures","ETHUSDT",1770197149688,39.14,2260.55,2260.54,109.914]
["binance-futures","ETHUSDT",1770197184656,99.452,2258.86,2258.85,11.925]
["binance-futures","ETHUSDT",1770197239641,20.992,2259.68,2259.67,109.021]
["binance-futures","ETHUSDT",1770197317301,18.928,2259.1,2259.09,132.749]
["binance-futures","ETHUSDT",1770197344869,123.518,2259.42,2259.41,13.972]
["binance-futures","ETHUSDT",1770197407109,16.271,2260.99,2260.98,104.272]
["binance-futures","ETHUSDT",1770197417771,46.989,2261.8,2261.79,17.298]
["binance-futures","ETHUSDT",1770197490633,1.581,2257.46,2257.45,212.767]
["binance-futures","ETHUSDT",1770197505821,26.223,2256.36,2256.35,168.581]
["binance-futures","ETHUSDT",1770197541695,128.565,2257.96,2257.95,9.503]
["binance-futures","ETHUSDT",1770197594553,10.13,2257.94,2257.93,34.156]
["binance-futures","ETHUSDT",1770197651265,61.346,2257.65,2257.64,75.048]
["binance-futures","ETHUSDT",1770197693137,63.922,2257.98,2257.97,53.216]
["binance-futures","ETHUSDT",1770197748307,0.55,2256.37,2256.36,261.803]
["binance-futures","ETHUSDT",1770197787422,118.395,2254.1,2254.09,11.869]
["binance-futures","ETHUSDT",1770197838171,3.763,2253.56,2253.45,22.705]
["binance-futures","ETHUSDT",1770197859307,99.884,2253.97,2253.96,6.82]
["binance-futures","ETHUSDT",1770197888195,207.193,2251.14,2251.13,15.094]
["binance-futures","ETHUSDT",1770197938909,9.395,2252.52,2252.51,105.693]
["binance-futures","ETHUSDT",1770197992816,102.896,2255.78,2255.77,30.509]
["binance-futures","ETHUSDT",1770198029995,35.381,2257.0,2256.99,186.312]
["binance-futures","ETHUSDT",1770198058507,150.785,2259.97,2259.96,50.827]
["binance-futures","ETHUSDT",1770198119973,74.236,2256.7,2256.69,81.894]
["binance-futures","ETHUSDT",1770198131850,68.911,2255.13,2255.12,1.937]
["binance-futures","ETHUSDT",1770198186032,31.223,2254.22,2254.21,17.176]
["binance-futures","ETHUSDT",1770198225164,18.132,2256.03,2256.02,133.256]
["binance-futures","ETHUSDT",1770198266505,155.091,2254.21,2254.2,52.136]
["binance-futures","ETHUSDT",1770198336405,125.038,2255.73,2255.72,29.432]
["binance-futures","ETHUSDT",1770198377858,45.215,2256.97,2256.96,69.162]
["binance-futures","ETHUSDT",1770198439477,77.63,2257.28,2257.27,103.991]
["binance-futures","ETHUSDT",1770198492569,18.91,2255.41,2255.4,161.879]
["binance-futures","ETHUSDT",1770198495399,8.362,2255.81,2255.8,152.644]
["binance-futures","ETHUSDT",1770198551357,181.428,2258.84,2258.83,83.117]
["binance-futures","ETHUSDT",1770198595983,5.822,2258.53,2258.52,167.156]
["binance-futures","ETHUSDT",1770198661753,54.185,2257.75,2257.74,156.955]
["binance-futures","ETHUSDT",1770198722039,131.56,2260.26,2260.25,63.553]
["binance-futures","ETHUSDT",1770198760797,83.848,2262.27,2262.26,83.694]
["binance-futures","ETHUSDT",1770198816529,96.662,2263.11,2263.1,34.66]
["binance-futures","ETHUSDT",1770198853028,129.966,2263.03,2263.02,2.514]
["binance-futures","ETHUSDT",1770198888466,6.294,2261.93,2261.92,76.692]
["binance-futures","ETHUSDT",1770198916889,45.912,2264.01,2264.0,57.613]
["binance-futures","ETHUSDT",1770198958492,100.692,2263.34,2263.33,36.554]
["binance-futures","ETHUSDT",1770199021308,154.615,2261.57,2261.56,32.783]
["binance-futures","ETHUSDT",1770199063059,490.88,2261.84,2261.83,20.919]
["binance-futures","ETHUSDT",1770199115196,133.579,2260.12,2260.11,8.629]
["binance-futures","ETHUSDT",1770199140065,41.423,2260.68,2260.67,44.486]
["binance-futures","ETHUSDT",1770199222620,102.595,2261.27,2261.26,10.718]
["binance-futures","ETHUSDT",1770199233228,13.334,2261.26,2261.25,127.414]
["binance-futures","ETHUSDT",1770199284289,58.537,2260.51,2260.5,68.985]
["binance-futures","ETHUSDT",1770199327031,2.98,2258.96,2258.95,177.118]
["binance-futures","ETHUSDT",1770199377398,6.404,2256.62,2256.61,75.132]
["binance-futures","ETHUSDT",1770199411538,117.546,2256.52,2256.51,110.073]
["binance-futures","ETHUSDT",1770199459833,9.732,2256.91,2256.9,73.681]
["binance-futures","ETHUSDT",1770199474941,1.561,2255.92,2255.91,175.334]
["binance-futures","ETHUSDT",1770199544521,57.992,2255.07,2255.06,13.735]
["binance-futures","ETHUSDT",1770199555074,0.598,2255.66,2255.65,84.062]
["binance-futures","ETHUSDT",1770199591228,76.093,2258.42,2258.41,16.08]
["binance-futures","ETHUSDT",1770199645421,156.293,2256.61,2256.6,12.69]
["binance-futures","ETHUSDT",1770199673076,107.117,2255.5,2255.49,118.081]
["binance-futures","ETHUSDT",1770199735509,75.747,2253.17,2253.16,36.488]
["binance-futures","ETHUSDT",1770199784373,157.147,2252.68,2252.67,12.604]
["binance-futures","ETHUSDT",1770199795933,300.297,2252.24,2252.23,93.557]
["binance-futures","ETHUSDT",1770199869717,2.773,2252.09,2252.08,159.898]
["binance-futures","ETHUSDT",1770199886637,72.964,2252.29,2252.28,12.974]
["binance-futures","ETHUSDT",1770199927255,172.391,2252.21,2252.16,1.89]
["binance-futures","ETHUSDT",1770199984032,109.722,2254.62,2254.61,34.567]
["binance-futures","ETHUSDT",1770200038025,40.421,2253.6,2253.59,163.197]
["binance-futures","ETHUSDT",1770200082421,1.815,2253.12,2253.11,146.953]
["binance-futures","ETHUSDT",1770200135188,0.548,2253.93,2253.92,165.873]
["binance-futures","ETHUSDT",1770200174669,37.662,2257.96,2257.95,19.868]
["binance-futures","ETHUSDT",1770200187333,138.837,2257.3,2257.29,0.402]
["binance-futures","ETHUSDT",1770200255384,0.213,2255.63,2255.62,204.336]
["binance-futures","ETHUSDT",1770200284881,96.521,2256.21,2256.2,47.909]
["binance-futures","ETHUSDT",1770200337664,168.905,2259.37,2259.36,6.858]
["binance-futures","ETHUSDT",1770200395985,6.662,2256.1,2256.09,70.291]
["binance-futures","ETHUSDT",1770200432838,5.698,2256.5,2256.49,74.993]
["binance-futures","ETHUSDT",1770200465736,8.51,2257.24,2257.23,67.986]
["binance-futures","ETHUSDT",1770200541855,56.482,2255.95,2255.94,52.391]
["binance-futures","ETHUSDT",1770200553009,54.152,2255.39,2255.38,11.111]
["binance-futures","ETHUSDT",1770200620950,170.224,2255.67,2255.66,1.625]
["binance-futures","ETHUSDT",1770200669885,8.968,2255.2,2255.19,130.239]
["binance-futures","ETHUSDT",1770200716489,179.87,2255.97,2255.96,17.025]
["binance-futures","ETHUSDT",1770200791530,22.304,2255.99,2255.98,146.291]
["binance-futures","ETHUSDT",1770200844374,184.485,2255.25,2255.24,47.028]
["binance-futures","ETHUSDT",1770200865920,108.019,2254.64,2254.63,32.428]
["binance-futures","ETHUSDT",1770200913611,2.001,2255.16,2255.15,217.326]
["binance-futures","ETHUSDT",1770200970284,44.508,2256.57,2256.56,83.68]
["binance-futures","ETHUSDT",1770201030437,0.586,2256.01,2256.0,74.059]
["binance-futures","ETHUSDT",1770201072087,146.928,2258.43,2258.42,67.845]
["binance-futures","ETHUSDT",1770201129709,73.646,2257.32,2257.31,138.131]
["binance-futures","ETHUSDT",1770201190081,146.32,2259.2,2259.19,5.607]
["binance-futures","ETHUSDT",1770201231441,66.884,2260.07,2260.06,54.071]
["binance-futures","ETHUSDT",1770201245217,70.672,2259.85,2259.84,35.205]
["binance-futures","ETHUSDT",1770201324431,176.704,2260.61,2260.6,1.455]
["binance-futures","ETHUSDT",1770201365985,25.481,2260.07,2260.06,181.263]
["binance-futures","ETHUSDT",1770201398977,149.488,2260.57,2260.56,10.631]
["binance-futures","ETHUSDT",1770201434848,146.05,2257.83,2257.82,94.299]
["binance-futures","ETHUSDT",1770201484071,15.763,2256.82,2256.81,262.788]
["binance-futures","ETHUSDT",1770201525047,41.723,2257.67,2257.66,88.42]
["binance-futures","ETHUSDT",1770201571630,251.856,2257.77,2257.76,10.577]
["binance-futures","ETHUSDT",1770201594489,132.792,2257.78,2257.77,52.501]
["binance-futures","ETHUSDT",1770201637728,72.064,2258.88,2258.87,130.55]
["binance-futures","ETHUSDT",1770201702857,28.558,2258.01,2258.0,158.579]
["binance-futures","ETHUSDT",1770201760643,11.787,2258.96,2258.95,89.827]
["binance-futures","ETHUSDT",1770201800751,100.791,2258.86,2258.85,64.324]
["binance-futures","ETHUSDT",1770201870125,51.994,2258.62,2258.61,106.612]
["binance-futures","ETHUSDT",1770201924418,107.056,2259.49,2259.48,45.623]
["binance-futures","ETHUSDT",1770201997789,10.926,2257.65,2257.64,59.38]
["binance-futures","ETHUSDT",1770202014717,16.104,2258.27,2258.26,162.884]
["binance-futures","ETHUSDT",1770202060577,31.227,2260.12,2260.11,82.769]
["binance-futures","ETHUSDT",1770202125693,82.85,2259.64,2259.63,1.8]
["binance-futures","ETHUSDT",1770202175833,89.797,2259.01,2259.0,74.348]
["binance-futures","ETHUSDT",1770202239561,152.837,2259.41,2259.4,0.062]
["binance-futures","ETHUSDT",1770202266721,144.074,2260.29,2260.28,1.716]
["binance-futures","ETHUSDT",1770202343313,146.083,2259.83,2259.82,72.23]
["binance-futures","ETHUSDT",1770202398225,123.804,2259.78,2259.77,42.168]
["binance-futures","ETHUSDT",1770202412398,5.065,2259.75,2259.74,259.038]
["binance-futures","ETHUSDT",1770202454497,26.56,2259.77,2259.76,104.47]
["binance-futures","ETHUSDT",1770202529483,0.027,2262.04,2262.03,56.843]
["binance-futures","ETHUSDT",1770202570115,28.372,2261.15,2261.14,164.887]
["binance-futures","ETHUSDT",1770202631289,0.503,2261.45,2261.44,102.599]
["binance-futures","ETHUSDT",1770202696329,39.43,2260.57,2260.56,67.161]
["binance-futures","ETHUSDT",1770202749920,79.398,2259.59,2259.58,45.468]
["binance-futures","ETHUSDT",1770202762381,14.634,2259.68,2259.67,88.596]
["binance-futures","ETHUSDT",1770202855087,104.747,2258.01,2258.0,29.329]
["binance-futures","ETHUSDT",1770202866200,184.024,2258.5,2258.49,14.25]
["binance-futures","ETHUSDT",1770202929292,132.382,2254.26,2254.25,0.946]
["binance-futures","ETHUSDT",1770202958236,74.894,2253.8,2253.79,30.664]
["binance-futures","ETHUSDT",1770203008988,57.829,2249.36,2249.35,0.576]
["binance-futures","ETHUSDT",1770203058455,49.822,2245.02,2245.01,31.116]
["binance-futures","ETHUSDT",1770203093238,127.332,2243.73,2243.72,104.976]
["binance-futures","ETHUSDT",1770203119621,222.639,2243.09,2243.08,4.044]
["binance-futures","ETHUSDT",1770203178188,58.861,2237.5,2237.49,35.137]
["binance-futures","ETHUSDT",1770203188365,113.561,2236.58,2236.57,12.967]
["binance-futures","ETHUSDT",1770203237377,44.532,2232.56,2232.55,73.421]
["binance-futures","ETHUSDT",1770203270913,4.446,2230.05,2229.9,75.024]
["binance-futures","ETHUSDT",1770203304610,29.778,2228.4,2228.39,38.631]
["binance-futures","ETHUSDT",1770203365007,49.368,2228.71,2228.7,74.161]
["binance-futures","ETHUSDT",1770203397824,74.019,2228.43,2228.42,90.709]
["binance-futures","ETHUSDT",1770203408171,10.975,2229.2,2229.19,119.428]
["binance-futures","ETHUSDT",1770203448292,5.978,2228.26,2228.25,162.45]
["binance-futures","ETHUSDT",1770203489721,84.69,2231.79,2231.78,52.51]
["binance-futures","ETHUSDT",1770203539203,61.601,2229.81,2229.8,31.104]
["binance-futures","ETHUSDT",1770203574987,34.28,2230.24,2230.23,168.637]
["binance-futures","ETHUSDT",1770203624941,46.474,2232.62,2232.61,0.744]
["binance-futures","ETHUSDT",1770203636861,84.149,2231.92,2231.91,15.111]
["binance-futures","ETHUSDT",1770203712886,36.331,2234.78,2234.77,37.489]
["binance-futures","ETHUSDT",1770203723805,72.42,2235.0,2234.99,168.289]
["binance-futures","ETHUSDT",1770203758500,36.768,2238.54,2238.53,66.671]
["binance-futures","ETHUSDT",1770203829541,19.657,2235.21,2235.2,133.007]
["binance-futures","ETHUSDT",1770203860315,73.539,2236.07,2236.06,25.839]
["binance-futures","ETHUSDT",1770203896034,31.217,2229.34,2229.33,109.022]
["binance-futures","ETHUSDT",1770203944580,69.372,2229.5,2229.49,57.721]
["binance-futures","ETHUSDT",1770203980106,33.885,2229.59,2229.58,73.539]
["binance-futures","ETHUSDT",1770204019832,117.828,2234.75,2234.74,31.599]
["binance-futures","ETHUSDT",1770204041201,126.53,2236.12,2236.11,82.137]
["binance-futures","ETHUSDT",1770204077275,33.511,2240.05,2240.04,55.272]
["binance-futures","ETHUSDT",1770204130421,71.992,2238.1,2238.09,75.999]
["binance-futures","ETHUSDT",1770204167441,67.917,2234.97,2234.96,87.611]
["binance-futures","ETHUSDT",1770204220961,20.028,2236.59,2236.58,60.063]
["binance-futures","ETHUSDT",1770204282149,86.643,2239.19,2239.18,39.274]
["binance-futures","ETHUSDT",1770204320313,20.891,2243.53,2243.52,44.03]
["binance-futures","ETHUSDT",1770204331279,93.099,2244.17,2244.16,66.652]
["binance-futures","ETHUSDT",1770204387150,48.458,2242.56,2242.55,236.666]
["binance-futures","ETHUSDT",1770204422449,17.766,2241.77,2241.76,91.995]
["binance-futures","ETHUSDT",1770204486349,33.855,2241.29,2241.28,51.316]
["binance-futures","ETHUSDT",1770204528117,19.095,2240.26,2240.25,111.932]
["binance-futures","ETHUSDT",1770204588401,123.696,2240.22,2240.21,98.798]
["binance-futures","ETHUSDT",1770204613564,4.279,2239.99,2239.98,153.052]
["binance-futures","ETHUSDT",1770204683641,48.355,2239.56,2239.55,166.32]
["binance-futures","ETHUSDT",1770204698810,11.817,2240.18,2240.17,159.392]
["binance-futures","ETHUSDT",1770204752633,13.488,2239.21,2239.2,153.675]
["binance-futures","ETHUSDT",1770204788409,85.172,2239.46,2239.45,90.18]
["binance-futures","ETHUSDT",1770204856880,163.619,2242.85,2242.84,67.393]
["binance-futures","ETHUSDT",1770204892001,39.934,2246.52,2246.51,39.659]
["binance-futures","ETHUSDT",1770204942016,36.516,2248.33,2248.32,87.478]
["binance-futures","ETHUSDT",1770204953076,20.543,2248.23,2248.22,113.85]
["binance-futures","ETHUSDT",1770205032637,101.872,2260.83,2260.82,18.933]
["binance-futures","ETHUSDT",1770205040706,12.537,2260.19,2260.18,173.124]
["binance-futures","ETHUSDT",1770205074305,20.526,2259.25,2259.24,109.875]
["binance-futures","ETHUSDT",1770205122455,13.292,2256.27,2256.26,94.346]
["binance-futures","ETHUSDT",1770205173067,28.068,2255.64,2255.63,105.773]
["binance-futures","ETHUSDT",1770205218521,163.967,2254.64,2254.63,52.216]
["binance-futures","ETHUSDT",1770205261673,75.777,2254.6,2254.59,21.175]
["binance-futures","ETHUSDT",1770205272905,105.841,2254.39,2254.38,22.877]
["binance-futures","ETHUSDT",1770205349085,16.669,2252.1,2252.09,180.77]
["binance-futures","ETHUSDT",1770205376365,50.92,2254.16,2254.15,92.368]
["binance-futures","ETHUSDT",1770205397633,29.06,2253.49,2253.48,29.891]
["binance-futures","ETHUSDT",1770205461113,47.585,2253.88,2253.87,144.032]
["binance-futures","ETHUSDT",1770205517174,133.946,2252.29,2252.28,20.903]
["binance-futures","ETHUSDT",1770205553612,4.277,2253.27,2253.26,52.382]
["binance-futures","ETHUSDT",1770205590927,61.485,2257.8,2257.79,85.993]
["binance-futures","ETHUSDT",1770205617520,24.217,2259.25,2259.24,79.54]
["binance-futures","ETHUSDT",1770205655864,9.553,2258.2,2258.19,36.413]
["binance-futures","ETHUSDT",1770205712904,70.495,2259.41,2259.4,69.629]
["binance-futures","ETHUSDT",1770205757456,74.554,2259.02,2259.01,155.912]
["binance-futures","ETHUSDT",1770205804673,13.556,2256.71,2256.7,214.143]
["binance-futures","ETHUSDT",1770205858585,108.049,2257.82,2257.81,10.686]
["binance-futures","ETHUSDT",1770205897276,193.01,2253.88,2253.87,5.481]
["binance-futures","ETHUSDT",1770205950485,165.56,2252.32,2252.31,17.343]
["binance-futures","ETHUSDT",1770205964173,112.802,2252.3,2252.29,39.173]
["binance-futures","ETHUSDT",1770206001609,189.92,2252.0,2251.99,11.971]
["binance-futures","ETHUSDT",1770206063400,78.152,2253.74,2253.73,54.089]
["binance-futures","ETHUSDT",1770206117999,41.713,2254.26,2254.25,167.432]
["binance-futures","ETHUSDT",1770206154840,255.424,2255.0,2254.99,11.012]
["binance-futures","ETHUSDT",1770206251145,96.564,2254.9,2254.89,2.993]
["binance-futures","ETHUSDT",1770206293569,212.995,2256.83,2256.82,11.348]
["binance-futures","ETHUSDT",1770206367659,103.103,2255.58,2255.57,5.682]
["binance-futures","ETHUSDT",1770206407069,35.77,2254.22,2254.21,128.492]
["binance-futures","ETHUSDT",1770206452033,18.602,2253.55,2253.54,126.454]
["binance-futures","ETHUSDT",1770206475797,138.973,2254.57,2254.56,23.289]
["binance-futures","ETHUSDT",1770206516912,11.18,2255.71,2255.7,81.899]
["binance-futures","ETHUSDT",1770206574917,86.95,2255.73,2255.72,67.046]
["binance-futures","ETHUSDT",1770206614636,4.757,2255.04,2255.03,201.296]
["binance-futures","ETHUSDT",1770206669129,64.151,2257.63,2257.62,29.95]
["binance-futures","ETHUSDT",1770206684221,6.766,2254.77,2254.76,185.585]
["binance-futures","ETHUSDT",1770206773577,26.59,2256.39,2256.38,77.291]
["binance-futures","ETHUSDT",1770206790820,8.346,2255.13,2255.12,166.207]
["binance-futures","ETHUSDT",1770206856603,97.955,2254.68,2254.67,23.445]
["binance-futures","ETHUSDT",1770206889307,37.069,2252.82,2252.81,75.224]
["binance-futures","ETHUSDT",1770206950096,93.196,2253.94,2253.93,41.172]
["binance-futures","ETHUSDT",1770206992843,21.637,2255.66,2255.65,211.805]
["binance-futures","ETHUSDT",1770207050145,101.389,2256.47,2256.46,95.96]
["binance-futures","ETHUSDT",1770207075555,189.509,2254.31,2254.3,33.722]
["binance-futures","ETHUSDT",1770207152922,1.051,2254.78,2254.77,121.593]
["binance-futures","ETHUSDT",1770207167872,112.275,2255.01,2255.0,23.439]
["binance-futures","ETHUSDT",1770207238598,31.449,2255.21,2255.2,32.503]
["binance-futures","ETHUSDT",1770207276949,124.08,2254.0,2253.99,19.161]
["binance-futures","ETHUSDT",1770207348533,39.205,2252.26,2252.25,52.294]
["binance-futures","ETHUSDT",1770207390425,91.122,2252.88,2252.87,102.599]
["binance-futures","ETHUSDT",1770207446145,24.639,2255.65,2255.64,50.319]
["binance-futures","ETHUSDT",1770207460057,83.756,2257.68,2257.67,123.64]
["binance-futures","ETHUSDT",1770207500497,140.582,2258.85,2258.84,47.94]
["binance-futures","ETHUSDT",1770207550609,93.904,2260.75,2260.74,67.236]
["binance-futures","ETHUSDT",1770207591064,1.122,2261.27,2261.17,16.481]
["binance-futures","ETHUSDT",1770207645125,71.187,2259.57,2259.56,3.262]
["binance-futures","ETHUSDT",1770207701564,16.442,2260.41,2260.4,110.506]
["binance-futures","ETHUSDT",1770207756173,201.139,2260.43,2260.42,38.905]
["binance-futures","ETHUSDT",1770207810377,46.738,2258.84,2258.83,391.392]
["binance-futures","ETHUSDT",1770207822884,25.887,2258.68,2258.67,181.076]
["binance-futures","ETHUSDT",1770207866545,58.471,2253.03,2253.02,67.729]
["binance-futures","ETHUSDT",1770207938051,113.949,2253.42,2253.41,70.84]
["binance-futures","ETHUSDT",1770207961069,121.157,2249.81,2249.8,74.53]
["binance-futures","ETHUSDT",1770208011652,74.347,2244.91,2244.9,195.714]
["binance-futures","ETHUSDT",1770208064633,134.571,2246.0,2245.99,31.782]
["binance-futures","ETHUSDT",1770208098993,41.98,2238.63,2238.62,49.427]
["binance-futures","ETHUSDT",1770208132302,29.604,2237.29,2237.28,27.919]
["binance-futures","ETHUSDT",1770208180468,51.49,2233.31,2233.3,32.638]
["binance-futures","ETHUSDT",1770208190326,18.962,2234.6,2234.59,93.177]
["binance-futures","ETHUSDT",1770208237721,35.403,2239.44,2239.43,135.054]
["binance-futures","ETHUSDT",1770208278261,158.583,2239.58,2239.57,3.511]
["binance-futures","ETHUSDT",1770208324089,92.068,2240.86,2240.85,41.941]
["binance-futures","ETHUSDT",1770208378737,9.53,2240.19,2240.18,168.238]
["binance-futures","ETHUSDT",1770208419152,0.01,2239.91,2239.9,41.889]
["binance-futures","ETHUSDT",1770208432115,7.783,2240.39,2240.38,66.728]
["binance-futures","ETHUSDT",1770208486693,143.232,2243.19,2243.18,39.052]
["binance-futures","ETHUSDT",1770208526064,0.341,2243.89,2243.88,138.861]
["binance-futures","ETHUSDT",1770208580672,67.059,2238.4,2238.39,17.667]
["binance-futures","ETHUSDT",1770208616550,139.859,2236.99,2236.98,38.422]
["binance-futures","ETHUSDT",1770208648227,62.452,2238.76,2238.75,86.319]
["binance-futures","ETHUSDT",1770208730443,141.622,2239.61,2239.6,102.309]
["binance-futures","ETHUSDT",1770208768011,36.851,2239.12,2239.11,169.701]
["binance-futures","ETHUSDT",1770208779673,135.493,2238.94,2238.93,10.153]
["binance-futures","ETHUSDT",1770208866304,16.289,2242.03,2242.02,111.207]
["binance-futures","ETHUSDT",1770208916497,56.531,2242.13,2242.12,2.585]
["binance-futures","ETHUSDT",1770208941693,49.662,2241.08,2241.07,126.971]
["binance-futures","ETHUSDT",1770208982728,83.396,2238.73,2238.72,110.801]
["binance-futures","ETHUSDT",1770209051130,58.805,2239.45,2239.44,69.187]
["binance-futures","ETHUSDT",1770209095144,149.458,2239.82,2239.81,19.873]
["binance-futures","ETHUSDT",1770209150093,124.938,2240.29,2240.28,96.217]
["binance-futures","ETHUSDT",1770209166486,113.414,2240.17,2240.16,28.125]
["binance-futures","ETHUSDT",1770209216265,184.19,2240.94,2240.93,51.118]
["binance-futures","ETHUSDT",1770209283084,24.438,2240.94,2240.93,135.836]
["binance-futures","ETHUSDT",1770209353739,196.505,2240.77,2240.76,10.64]
["binance-futures","ETHUSDT",1770209394160,136.514,2239.16,2239.15,1.185]
["binance-futures","ETHUSDT",1770209447849,111.177,2238.72,2238.71,49.002]
["binance-futures","ETHUSDT",1770209490773,130.03,2240.0,2239.99,44.292]
["binance-futures","ETHUSDT",1770209560356,16.466,2239.14,2239.13,154.499]
["binance-futures","ETHUSDT",1770209593461,3.528,2238.9,2238.89,148.093]
["binance-futures","ETHUSDT",1770209624376,175.038,2241.45,2241.44,56.56]
["binance-futures","ETHUSDT",1770209691205,18.527,2242.02,2242.01,147.876]
["binance-futures","ETHUSDT",1770209763369,0.836,2242.34,2242.33,74.932]
["binance-futures","ETHUSDT",1770209792896,219.781,2245.11,2245.1,33.366]
["binance-futures","ETHUSDT",1770209855571,55.075,2246.3,2246.29,112.062]
["binance-futures","ETHUSDT",1770209898253,154.448,2244.04,2244.03,4.514]
["binance-futures","ETHUSDT",1770209960716,0.308,2243.22,2243.19,0.009]
["binance-futures","ETHUSDT",1770209973985,140.341,2242.91,2242.9,33.193]
["binance-futures","ETHUSDT",1770210013872,106.395,2242.96,2242.95,89.886]
["binance-futures","ETHUSDT",1770210069369,4.247,2241.23,2241.22,211.355]
["binance-futures","ETHUSDT",1770210112993,167.906,2242.43,2242.42,11.543]
["binance-futures","ETHUSDT",1770210176474,1.448,2244.09,2244.08,184.165]
["binance-futures","ETHUSDT",1770210243288,194.528,2243.02,2243.01,60.757]
["binance-futures","ETHUSDT",1770210251102,109.152,2242.92,2242.91,38.18]
["binance-futures","ETHUSDT",1770210295554,113.449,2237.86,2237.85,28.692]
["binance-futures","ETHUSDT",1770210350064,10.816,2239.98,2239.97,101.75]
["binance-futures","ETHUSDT",1770210393081,155.402,2241.53,2241.52,8.918]
["binance-futures","ETHUSDT",1770210472464,0.905,2243.39,2243.38,205.662]
["binance-futures","ETHUSDT",1770210493650,57.829,2243.99,2243.98,35.236]
["binance-futures","ETHUSDT",1770210550547,35.377,2243.23,2243.22,148.038]
["binance-futures","ETHUSDT",1770210613425,47.379,2239.91,2239.9,41.051]
["binance-futures","ETHUSDT",1770210655315,78.252,2240.21,2240.2,121.454]
["binance-futures","ETHUSDT",1770210697767,45.856,2241.0,2240.99,34.37]
["binance-futures","ETHUSDT",1770210714525,25.94,2240.91,2240.9,97.431]
["binance-futures","ETHUSDT",1770210782265,62.991,2242.87,2242.86,68.723]
["binance-futures","ETHUSDT",1770210845337,17.904,2242.6,2242.59,174.563]
["binance-futures","ETHUSDT",1770210905018,12.922,2240.04,2240.03,202.743]
["binance-futures","ETHUSDT",1770210956065,75.009,2240.49,2240.48,168.014]
["binance-futures","ETHUSDT",1770211005301,70.068,2232.99,2232.98,9.356]
["binance-futures","ETHUSDT",1770211041549,97.146,2237.46,2237.45,68.252]
["binance-futures","ETHUSDT",1770211053509,242.532,2236.49,2236.48,18.583]
["binance-futures","ETHUSDT",1770211107211,82.249,2234.71,2234.7,119.288]
["binance-futures","ETHUSDT",1770211150661,23.969,2233.73,2233.72,134.141]
["binance-futures","ETHUSDT",1770211203764,66.093,2231.95,2231.94,76.987]
["binance-futures","ETHUSDT",1770211238385,54.638,2229.36,2229.35,57.108]
["binance-futures","ETHUSDT",1770211290113,50.413,2231.84,2231.83,93.51]
["binance-futures","ETHUSDT",1770211307620,6.515,2231.03,2231.02,135.997]
["binance-futures","ETHUSDT",1770211377867,10.647,2227.0,2226.99,207.031]
["binance-futures","ETHUSDT",1770211388933,13.479,2227.41,2227.4,67.092]
["binance-futures","ETHUSDT",1770211425641,93.37,2228.16,2228.15,20.187]
["binance-futures","ETHUSDT",1770211467674,48.009,2228.54,2228.53,69.098]
["binance-futures","ETHUSDT",1770211531773,16.518,2232.46,2232.45,86.56]
["binance-futures","ETHUSDT",1770211573612,8.502,2232.27,2232.26,156.786]
["binance-futures","ETHUSDT",1770211630841,42.635,2231.98,2231.97,101.251]
["binance-futures","ETHUSDT",1770211674539,38.834,2233.32,2233.31,130.426]
["binance-futures","ETHUSDT",1770211730269,5.639,2232.4,2232.39,237.378]
["binance-futures","ETHUSDT",1770211748204,41.54,2232.59,2232.58,62.39]
["binance-futures","ETHUSDT",1770211802589,161.172,2232.83,2232.82,1.477]
["binance-futures","ETHUSDT",1770211860940,161.402,2234.05,2234.04,14.479]
["binance-futures","ETHUSDT",1770211922483,12.696,2232.9,2232.89,41.359]
["binance-futures","ETHUSDT",1770211960540,13.184,2231.75,2231.74,126.962]
["binance-futures","ETHUSDT",1770212011969,25.135,2230.0,2229.99,123.039]
["binance-futures","ETHUSDT",1770212048983,124.292,2229.17,2229.16,10.078]
["binance-futures","ETHUSDT",1770212060539,186.498,2226.88,2226.87,11.154]
["binance-futures","ETHUSDT",1770212119745,74.523,2223.68,2223.67,89.562]
["binance-futures","ETHUSDT",1770212144810,99.339,2221.19,2221.18,6.135]
["binance-futures","ETHUSDT",1770212193545,13.288,2219.53,2219.52,117.737]
["binance-futures","ETHUSDT",1770212244510,46.911,2221.66,2221.65,12.62]
["binance-futures","ETHUSDT",1770212273020,8.866,2219.84,2219.83,166.823]
["binance-futures","ETHUSDT",1770212330205,136.036,2218.5,2218.49,42.051]
["binance-futures","ETHUSDT",1770212365289,61.228,2216.96,2216.95,31.476]
["binance-futures","ETHUSDT",1770212375907,68.94,2215.54,2215.53,31.0]
["binance-futures","ETHUSDT",1770212423720,7.951,2218.7,2218.69,70.942]
["binance-futures","ETHUSDT",1770212459478,56.929,2213.36,2213.35,4.713]
["binance-futures","ETHUSDT",1770212507129,19.719,2213.14,2213.13,40.961]
["binance-futures","ETHUSDT",1770212541460,108.556,2210.82,2210.81,46.741]
["binance-futures","ETHUSDT",1770212590324,135.602,2210.01,2210.0,176.388]
["binance-futures","ETHUSDT",1770212600905,14.03,2211.31,2211.3,93.04]
["binance-futures","ETHUSDT",1770212645752,182.765,2212.33,2212.32,0.052]
["binance-futures","ETHUSDT",1770212688169,98.216,2210.39,2210.38,61.216]
["binance-futures","ETHUSDT",1770212738016,0.601,2207.58,2207.57,22.779]
["binance-futures","ETHUSDT",1770212772472,22.839,2206.9,2206.89,158.138]
["binance-futures","ETHUSDT",1770212833236,6.902,2212.67,2212.66,180.487]
["binance-futures","ETHUSDT",1770212853969,8.358,2211.03,2211.02,181.787]
["binance-futures","ETHUSDT",1770213035394,99.317,2206.41,2206.4,230.373]
["binance-futures","ETHUSDT",1770213045649,2.587,2205.55,2205.54,268.872]
["binance-futures","ETHUSDT",1770213117808,128.733,2202.9,2202.89,4.132]
["binance-futures","ETHUSDT",1770213149967,53.146,2210.38,2210.37,128.513]
["binance-futures","ETHUSDT",1770213162144,36.568,2212.08,2212.07,37.395]
["binance-futures","ETHUSDT",1770213211103,12.789,2209.69,2209.68,150.173]
["binance-futures","ETHUSDT",1770213258862,9.341,2211.0,2210.99,162.153]
["binance-futures","ETHUSDT",1770213299197,147.602,2210.48,2210.47,39.849]
["binance-futures","ETHUSDT",1770213344358,130.207,2208.2,2208.19,13.754]
["binance-futures","ETHUSDT",1770213354572,45.862,2209.85,2209.84,11.414]
["binance-futures","ETHUSDT",1770213389645,101.742,2208.2,2208.19,70.796]
["binance-futures","ETHUSDT",1770213439470,11.45,2209.22,2209.21,78.152]
["binance-futures","ETHUSDT",1770213488945,96.216,2205.82,2205.81,107.001]
["binance-futures","ETHUSDT",1770213524596,93.926,2198.61,2198.6,77.83]
["binance-futures","ETHUSDT",1770213572868,2.327,2197.47,2197.46,185.668]
["binance-futures","ETHUSDT",1770213606748,39.223,2197.81,2197.8,133.64]
["binance-futures","ETHUSDT",1770213654990,6.833,2198.76,2198.75,117.428]
["binance-futures","ETHUSDT",1770213670923,65.63,2200.5,2200.49,123.378]
["binance-futures","ETHUSDT",1770213700273,28.192,2203.42,2203.41,122.338]
["binance-futures","ETHUSDT",1770213749384,125.57,2199.08,2199.07,49.124]
["binance-futures","ETHUSDT",1770213782603,109.771,2199.98,2199.97,45.434]
["binance-futures","ETHUSDT",1770213819009,81.252,2199.58,2199.57,35.749]
["binance-futures","ETHUSDT",1770213880695,75.903,2199.81,2199.8,38.148]
["binance-futures","ETHUSDT",1770213915649,139.491,2200.71,2200.7,3.26]
["binance-futures","ETHUSDT",1770213963576,102.384,2205.76,2205.75,82.491]
["binance-futures","ETHUSDT",1770213997444,43.217,2204.52,2204.51,96.456]
["binance-futures","ETHUSDT",1770214004098,59.846,2203.86,2203.85,18.306]
["binance-futures","ETHUSDT",1770214057721,138.147,2205.07,2205.06,19.032]
["binance-futures","ETHUSDT",1770214093587,168.471,2205.82,2205.81,68.097]
["binance-futures","ETHUSDT",1770214143057,227.568,2202.23,2202.22,0.231]
["binance-futures","ETHUSDT",1770214195315,118.323,2192.52,2192.51,86.991]
["binance-futures","ETHUSDT",1770214227897,99.054,2194.46,2194.45,27.638]
["binance-futures","ETHUSDT",1770214238616,17.613,2194.2,2194.19,142.849]
["binance-futures","ETHUSDT",1770214310007,36.844,2198.15,2198.14,92.786]
["binance-futures","ETHUSDT",1770214320614,70.757,2197.85,2197.84,113.858]
["binance-futures","ETHUSDT",1770214377026,137.193,2199.82,2199.81,31.281]
["binance-futures","ETHUSDT",1770214401156,133.768,2200.35,2200.34,32.941]
["binance-futures","ETHUSDT",1770214449121,23.029,2201.76,2201.75,152.861]
["binance-futures","ETHUSDT",1770214484292,106.958,2201.66,2201.65,71.333]
["binance-futures","ETHUSDT",1770214533053,4.518,2201.9,2201.89,56.476]
["binance-futures","ETHUSDT",1770214562658,12.09,2202.07,2202.06,130.157]
["binance-futures","ETHUSDT",1770214619542,23.764,2200.93,2200.92,223.075]
["binance-futures","ETHUSDT",1770214629805,48.344,2200.83,2200.82,8.477]
["binance-futures","ETHUSDT",1770214680635,34.12,2199.61,2199.6,56.449]
["binance-futures","ETHUSDT",1770214714310,67.872,2203.83,2203.82,115.973]
["binance-futures","ETHUSDT",1770214761361,52.894,2205.32,2205.31,24.787]
["binance-futures","ETHUSDT",1770214795615,190.275,2207.56,2207.55,12.407]
["binance-futures","ETHUSDT",1770214844975,912.542,2205.46,2205.45,68.536]
["binance-futures","ETHUSDT",1770214855541,127.822,2205.97,2205.96,10.507]
["binance-futures","ETHUSDT",1770214898401,79.472,2207.2,2207.19,91.568]
["binance-futures","ETHUSDT",1770214939517,18.753,2203.28,2203.27,119.32]
["binance-futures","ETHUSDT",1770214989755,8.706,2201.59,2201.58,91.838]
["binance-futures","ETHUSDT",1770215024229,18.715,2203.41,2203.4,168.348]
["binance-futures","ETHUSDT",1770215049347,226.924,2204.89,2204.88,8.402]
["binance-futures","ETHUSDT",1770215109988,82.214,2203.34,2203.33,65.363]
["binance-futures","ETHUSDT",1770215162399,132.598,2202.78,2202.77,38.117]
["binance-futures","ETHUSDT",1770215173556,207.259,2199.01,2199.0,42.871]
["binance-futures","ETHUSDT",1770215209253,118.736,2199.37,2199.36,216.491]
["binance-futures","ETHUSDT",1770215280802,52.004,2200.51,2200.5,37.339]
["binance-futures","ETHUSDT",1770215293633,10.545,2201.85,2201.84,57.114]
["binance-futures","ETHUSDT",1770215346592,81.788,2200.66,2200.65,73.152]
["binance-futures","ETHUSDT",1770215399550,60.397,2201.45,2201.44,140.272]
["binance-futures","ETHUSDT",1770215439394,0.03,2199.04,2199.03,200.144]
["binance-futures","ETHUSDT",1770215488158,45.166,2187.51,2187.5,6.547]
["binance-futures","ETHUSDT",1770215499324,181.443,2191.82,2191.81,9.696]
["binance-futures","ETHUSDT",1770215536302,107.658,2182.06,2182.05,48.839]
["binance-futures","ETHUSDT",1770215589161,60.935,2189.97,2189.96,64.835]
["binance-futures","ETHUSDT",1770215639394,21.038,2179.38,2179.37,5.02]
["binance-futures","ETHUSDT",1770215678745,45.554,2182.49,2182.48,22.847]
["binance-futures","ETHUSDT",1770215729937,29.784,2186.16,2186.15,105.421]
["binance-futures","ETHUSDT",1770215766365,12.017,2206.54,2206.53,353.99]
["binance-futures","ETHUSDT",1770215778127,195.461,2209.82,2209.81,20.41]
["binance-futures","ETHUSDT",1770215838050,85.464,2216.62,2216.61,9.722]
["binance-futures","ETHUSDT",1770215869589,15.93,2210.11,2210.1,74.544]
["binance-futures","ETHUSDT",1770215922486,10.663,2214.34,2214.33,125.179]
["binance-futures","ETHUSDT",1770215959089,62.309,2214.51,2214.5,63.801]
["binance-futures","ETHUSDT",1770215997347,124.895,2210.32,2210.31,5.914]
["binance-futures","ETHUSDT",1770216062681,0.151,2200.58,2200.57,61.825]
["binance-futures","ETHUSDT",1770216098227,64.764,2199.66,2199.65,28.737]
["binance-futures","ETHUSDT",1770216108667,86.627,2199.17,2199.16,225.04]
["binance-futures","ETHUSDT",1770216182350,1.359,2209.96,2209.95,322.119]
["binance-futures","ETHUSDT",1770216188690,37.432,2210.46,2210.45,89.662]
["binance-futures","ETHUSDT",1770216244089,33.046,2199.93,2199.92,44.758]
["binance-futures","ETHUSDT",1770216277957,9.202,2199.6,2199.59,125.527]
["binance-futures","ETHUSDT",1770216327785,75.713,2197.1,2197.09,1.509]
["binance-futures","ETHUSDT",1770216378322,0.01,2197.02,2196.99,133.111]
["binance-futures","ETHUSDT",1770216413056,0.01,2198.19,2198.17,128.381]
["binance-futures","ETHUSDT",1770216423769,68.667,2199.87,2199.86,21.196]
["binance-futures","ETHUSDT",1770216459617,130.102,2200.35,2200.34,0.729]
["binance-futures","ETHUSDT",1770216509746,104.681,2203.43,2203.42,22.282]
["binance-futures","ETHUSDT",1770216569299,20.735,2210.73,2210.72,47.66]
["binance-futures","ETHUSDT",1770216594729,8.225,2207.61,2207.6,44.688]
["binance-futures","ETHUSDT",1770216644808,93.969,2202.66,2202.65,32.382]
["binance-futures","ETHUSDT",1770216679010,0.313,2201.26,2201.25,62.984]
["binance-futures","ETHUSDT",1770216729164,47.677,2196.32,2196.31,99.806]
["binance-futures","ETHUSDT",1770216756605,77.418,2196.59,2196.58,94.481]
["binance-futures","ETHUSDT",1770216773771,93.862,2192.16,2192.15,6.554]
["binance-futures","ETHUSDT",1770216823763,97.878,2183.9,2183.89,115.003]
["binance-futures","ETHUSDT",1770216872521,39.482,2186.54,2186.53,109.219]
["binance-futures","ETHUSDT",1770216907054,0.021,2197.46,2197.45,57.893]
["binance-futures","ETHUSDT",1770216958146,102.24,2193.32,2193.31,18.325]
["binance-futures","ETHUSDT",1770216993336,10.276,2189.42,2189.41,93.812]
["binance-futures","ETHUSDT",1770217043273,15.663,2184.41,2184.4,78.247]
["binance-futures","ETHUSDT",1770217053930,11.185,2179.67,2179.66,142.428]
["binance-futures","ETHUSDT",1770217095766,46.083,2178.86,2178.85,11.093]
["binance-futures","ETHUSDT",1770217138473,68.355,2171.84,2171.83,56.515]
["binance-futures","ETHUSDT",1770217189370,37.09,2168.35,2168.34,105.336]
["binance-futures","ETHUSDT",1770217226589,36.667,2171.9,2171.89,46.731]
["binance-futures","ETHUSDT",1770217251321,10.583,2165.75,2165.74,51.103]
["binance-futures","ETHUSDT",1770217314310,0.019,2162.94,2162.93,25.934]
["binance-futures","ETHUSDT",1770217325635,21.24,2162.39,2162.38,93.902]
["binance-futures","ETHUSDT",1770217377879,0.018,2153.36,2153.35,10.73]
["binance-futures","ETHUSDT",1770217414202,19.685,2176.24,2176.23,120.64]
["binance-futures","ETHUSDT",1770217448355,106.425,2172.83,2172.82,0.544]
["binance-futures","ETHUSDT",1770217502482,0.071,2170.79,2170.78,29.208]
["binance-futures","ETHUSDT",1770217554022,86.298,2166.74,2166.73,4.774]
["binance-futures","ETHUSDT",1770217606049,101.869,2162.61,2162.6,28.479]
["binance-futures","ETHUSDT",1770217642166,1.589,2167.5,2167.49,94.097]
["binance-futures","ETHUSDT",1770217683709,32.034,2175.15,2175.14,254.6]
["binance-futures","ETHUSDT",1770217705122,0.321,2180.82,2180.81,115.792]
["binance-futures","ETHUSDT",1770217741873,11.031,2175.73,2175.72,65.337]
["binance-futures","ETHUSDT",1770217793898,36.346,2182.39,2182.38,23.281]
["binance-futures","ETHUSDT",1770217842803,128.208,2176.89,2176.88,0.056]
["binance-futures","ETHUSDT",1770217881203,0.066,2176.02,2175.92,83.868]
["binance-futures","ETHUSDT",1770217892325,19.294,2178.03,2178.02,94.775]
["binance-futures","ETHUSDT",1770217967441,5.137,2176.96,2176.95,105.121]
["binance-futures","ETHUSDT",1770217978050,40.976,2175.57,2175.56,72.582]
["binance-futures","ETHUSDT",1770218032245,29.826,2181.66,2181.65,20.023]
["binance-futures","ETHUSDT",1770218062448,85.051,2178.48,2178.47,8.049]
["binance-futures","ETHUSDT",1770218112352,71.442,2176.69,2176.68,93.467]
["binance-futures","ETHUSDT",1770218148260,18.802,2179.93,2179.92,157.095]
["binance-futures","ETHUSDT",1770218185820,36.201,2172.0,2171.99,42.128]
["binance-futures","ETHUSDT",1770218210595,9.82,2174.47,2174.46,58.046]
["binance-futures","ETHUSDT",1770218286589,129.197,2165.34,2165.33,8.205]
["binance-futures","ETHUSDT",1770218297716,60.639,2167.89,2167.88,4.53]
["binance-futures","ETHUSDT",1770218332353,14.225,2164.9,2164.89,74.69]
["binance-futures","ETHUSDT",1770218376701,86.641,2167.54,2167.53,22.877]
["binance-futures","ETHUSDT",1770218432310,50.273,2170.85,2170.84,43.97]
["binance-futures","ETHUSDT",1770218468394,35.844,2169.59,2169.58,44.479]
["binance-futures","ETHUSDT",1770218519183,110.46,2177.58,2177.53,0.019]
["binance-futures","ETHUSDT",1770218530159,120.887,2174.86,2174.85,23.233]
["binance-futures","ETHUSDT",1770218565210,47.808,2171.64,2171.63,64.824]
["binance-futures","ETHUSDT",1770218615182,66.046,2180.41,2180.4,21.686]
["binance-futures","ETHUSDT",1770218651703,109.109,2185.18,2185.17,9.506]
["binance-futures","ETHUSDT",1770218701058,2.357,2185.53,2185.52,192.404]
["binance-futures","ETHUSDT",1770218759287,115.027,2187.28,2187.27,2.316]
["binance-futures","ETHUSDT",1770218787661,27.863,2186.41,2186.4,19.365]
["binance-futures","ETHUSDT",1770218837786,15.167,2180.59,2180.58,86.138]
["binance-futures","ETHUSDT",1770218871953,176.455,2178.01,2178.0,6.746]
["binance-futures","ETHUSDT",1770218882879,89.066,2174.01,2174.0,1.23]
["binance-futures","ETHUSDT",1770218947705,11.498,2177.78,2177.72,15.794]
["binance-futures","ETHUSDT",1770218965202,134.271,2179.55,2179.54,54.922]
["binance-futures","ETHUSDT",1770219014831,32.543,2182.08,2182.07,44.914]
["binance-futures","ETHUSDT",1770219065105,9.888,2177.08,2177.07,18.663]
["binance-futures","ETHUSDT",1770219099053,4.195,2177.36,2177.35,60.875]
["binance-futures","ETHUSDT",1770219150197,132.303,2176.35,2176.34,37.006]
["binance-futures","ETHUSDT",1770219184510,123.548,2172.0,2171.99,29.109]
["binance-futures","ETHUSDT",1770219195644,39.597,2167.9,2167.89,26.38]
["binance-futures","ETHUSDT",1770219244839,206.429,2163.36,2163.35,20.951]
["binance-futures","ETHUSDT",1770219288249,41.939,2155.86,2155.85,55.624]
["binance-futures","ETHUSDT",1770219330684,34.24,2153.79,2153.78,0.022]
["binance-futures","ETHUSDT",1770219382784,11.093,2141.43,2141.42,25.332]
["binance-futures","ETHUSDT",1770219418843,31.164,2143.1,2143.09,95.296]
["binance-futures","ETHUSDT",1770219442490,48.194,2143.43,2143.42,70.927]
["binance-futures","ETHUSDT",1770219506530,92.926,2136.4,2136.39,3.034]
["binance-futures","ETHUSDT",1770219517385,397.187,2151.43,2151.39,0.013]
["binance-futures","ETHUSDT",1770219571108,61.182,2158.9,2158.89,35.138]
["binance-futures","ETHUSDT",1770219607037,101.404,2150.25,2150.24,10.731]
["binance-futures","ETHUSDT",1770219640437,31.328,2158.36,2158.35,94.52]
["binance-futures","ETHUSDT",1770219696411,149.529,2168.41,2168.4,10.337]
["binance-futures","ETHUSDT",1770219746456,41.012,2164.46,2164.45,44.691]
["binance-futures","ETHUSDT",1770219757478,5.21,2162.19,2162.18,127.816]
["binance-futures","ETHUSDT",1770219832609,17.976,2157.84,2157.83,96.236]
["binance-futures","ETHUSDT",1770219833805,42.924,2157.62,2157.61,54.481]
["binance-futures","ETHUSDT",1770219892898,12.302,2155.2,2155.19,196.05]
["binance-futures","ETHUSDT",1770219927366,52.904,2158.05,2158.04,78.561]
["binance-futures","ETHUSDT",1770219978160,14.022,2148.07,2148.06,117.494]
["binance-futures","ETHUSDT",1770220025489,7.645,2153.4,2153.39,181.509]
["binance-futures","ETHUSDT",1770220064654,212.888,2150.53,2150.52,0.081]
["binance-futures","ETHUSDT",1770220075423,25.007,2147.64,2147.63,14.562]
["binance-futures","ETHUSDT",1770220110853,10.652,2147.51,2147.5,89.022]
["binance-futures","ETHUSDT",1770220159996,41.44,2147.29,2147.28,146.595]
["binance-futures","ETHUSDT",1770220215594,62.627,2151.56,2151.55,108.742]
["binance-futures","ETHUSDT",1770220245565,106.57,2149.96,2149.95,14.726]
["binance-futures","ETHUSDT",1770220296157,50.709,2147.39,2147.38,23.922]
["binance-futures","ETHUSDT",1770220331378,7.106,2147.52,2147.51,90.362]
["binance-futures","ETHUSDT",1770220367767,0.899,2146.36,2146.35,121.45]
["binance-futures","ETHUSDT",1770220391778,78.156,2148.38,2148.37,7.541]
["binance-futures","ETHUSDT",1770220427036,88.589,2145.15,2145.14,2.956]
["binance-futures","ETHUSDT",1770220475623,4.944,2145.12,2145.11,22.92]
["binance-futures","ETHUSDT",1770220510077,58.529,2153.32,2153.31,124.019]
["binance-futures","ETHUSDT",1770220554815,7.472,2154.86,2154.85,84.849]
["binance-futures","ETHUSDT",1770220610237,120.826,2151.56,2151.55,31.307]
["binance-futures","ETHUSDT",1770220645048,37.971,2150.0,2149.99,114.951]
["binance-futures","ETHUSDT",1770220694706,29.123,2149.08,2149.07,52.758]
["binance-futures","ETHUSDT",1770220704767,4.167,2151.53,2151.52,128.198]
["binance-futures","ETHUSDT",1770220740050,75.964,2155.83,2155.82,14.43]
["binance-futures","ETHUSDT",1770220791482,18.938,2151.03,2151.02,121.05]
["binance-futures","ETHUSDT",1770220827215,72.198,2151.76,2151.75,33.129]
["binance-futures","ETHUSDT",1770220876405,19.144,2151.71,2151.7,105.571]
["binance-futures","ETHUSDT",1770220894883,172.509,2148.85,2148.84,27.089]
["binance-futures","ETHUSDT",1770220961946,0.873,2150.49,2150.48,73.244]
["binance-futures","ETHUSDT",1770220972593,13.863,2150.95,2150.94,135.733]
["binance-futures","ETHUSDT",1770221046146,15.881,2153.03,2153.02,22.155]
["binance-futures","ETHUSDT",1770221056826,29.25,2152.31,2152.3,206.666]
["binance-futures","ETHUSDT",1770221123561,114.435,2151.03,2151.02,14.985]
["binance-futures","ETHUSDT",1770221142065,0.055,2151.33,2151.32,224.579]
["binance-futures","ETHUSDT",1770221191191,160.199,2158.2,2158.19,26.481]
["binance-futures","ETHUSDT",1770221240685,0.01,2149.52,2149.51,155.316]
["binance-futures","ETHUSDT",1770221274958,60.106,2144.92,2144.91,16.76]
["binance-futures","ETHUSDT",1770221286614,0.414,2148.37,2148.36,99.654]
["binance-futures","ETHUSDT",1770221361083,46.32,2142.66,2142.65,92.605]
["binance-futures","ETHUSDT",1770221371403,62.375,2144.12,2144.11,17.995]
["binance-futures","ETHUSDT",1770221421577,153.484,2139.56,2139.55,0.704]
["binance-futures","ETHUSDT",1770221463028,60.377,2134.35,2134.34,34.203]
["binance-futures","ETHUSDT",1770221504928,222.235,2137.85,2137.84,7.243]
["binance-futures","ETHUSDT",1770221554029,54.143,2149.43,2149.42,28.98]
["binance-futures","ETHUSDT",1770221589891,116.841,2151.12,2151.11,3.215]
["binance-futures","ETHUSDT",1770221613401,0.824,2147.46,2147.45,132.742]
["binance-futures","ETHUSDT",1770221636098,116.981,2144.77,2144.76,4.582]
["binance-futures","ETHUSDT",1770221686501,108.708,2140.64,2140.63,42.551]
["binance-futures","ETHUSDT",1770221736607,6.016,2139.76,2139.75,143.843]
["binance-futures","ETHUSDT",1770221772456,10.551,2138.85,2138.84,157.982]
["binance-futures","ETHUSDT",1770221804141,9.979,2127.32,2127.31,106.818]
["binance-futures","ETHUSDT",1770221857539,14.587,2112.77,2112.67,1.5]
["binance-futures","ETHUSDT",1770221906165,85.473,2117.92,2117.91,18.544]
["binance-futures","ETHUSDT",1770221916803,173.361,2117.97,2117.96,3.368]
["binance-futures","ETHUSDT",1770221951337,44.267,2119.97,2119.96,42.004]
["binance-futures","ETHUSDT",1770221990682,0.038,2120.91,2120.9,94.974]
["binance-futures","ETHUSDT",1770222050977,104.229,2123.43,2123.42,8.83]
["binance-futures","ETHUSDT",1770222085910,22.629,2117.31,2117.3,43.872]
["binance-futures","ETHUSDT",1770222136524,51.801,2113.62,2113.61,74.329]
["binance-futures","ETHUSDT",1770222143379,15.217,2114.06,2114.05,24.108]
["binance-futures","ETHUSDT",1770222221286,44.885,2122.26,2122.25,17.044]
["binance-futures","ETHUSDT",1770222232122,79.871,2120.37,2120.36,19.245]
["binance-futures","ETHUSDT",1770222266935,132.859,2122.72,2122.71,12.883]
["binance-futures","ETHUSDT",1770222317379,134.238,2119.96,2119.95,16.303]
["binance-futures","ETHUSDT",1770222372150,21.606,2120.53,2120.52,112.258]
["binance-futures","ETHUSDT",1770222402334,61.918,2121.62,2121.61,55.413]
["binance-futures","ETHUSDT",1770222452980,9.663,2131.77,2131.76,100.035]
["binance-futures","ETHUSDT",1770222489609,34.087,2131.46,2131.45,74.927]
["binance-futures","ETHUSDT",1770222525300,16.951,2133.5,2133.49,121.897]
["binance-futures","ETHUSDT",1770222550789,24.201,2134.16,2134.15,42.548]
["binance-futures","ETHUSDT",1770222586330,95.189,2137.31,2137.3,11.28]
["binance-futures","ETHUSDT",1770222637384,26.474,2131.05,2131.04,59.389]
["binance-futures","ETHUSDT",1770222672026,91.283,2127.54,2127.53,11.306]
["binance-futures","ETHUSDT",1770222716573,40.018,2126.64,2126.63,107.68]
["binance-futures","ETHUSDT",1770222772589,121.971,2124.04,2124.03,14.889]
["binance-futures","ETHUSDT",1770222807303,81.409,2121.21,2121.2,3.994]
["binance-futures","ETHUSDT",1770222817674,114.55,2123.39,2123.38,7.038]
["binance-futures","ETHUSDT",1770222867541,65.133,2119.73,2119.72,42.698]
["binance-futures","ETHUSDT",1770222904676,43.396,2118.65,2118.64,210.101]
["binance-futures","ETHUSDT",1770222951553,159.324,2115.5,2115.49,4.442]
["binance-futures","ETHUSDT",1770222985925,36.613,2113.87,2113.86,88.854]
["binance-futures","ETHUSDT",1770223035525,39.546,2108.65,2108.6,0.05]
["binance-futures","ETHUSDT",1770223053502,16.174,2113.43,2113.42,48.855]
["binance-futures","ETHUSDT",1770223122525,11.301,2110.42,2110.41,59.562]
["binance-futures","ETHUSDT",1770223133386,5.267,2110.44,2110.43,75.227]
["binance-futures","ETHUSDT",1770223168402,4.032,2115.33,2115.32,51.639]
["binance-futures","ETHUSDT",1770223218402,86.185,2109.14,2109.13,0.342]
["binance-futures","ETHUSDT",1770223244521,70.768,2108.82,2108.81,42.595]
["binance-futures","ETHUSDT",1770223302076,12.584,2113.93,2113.92,43.333]
["binance-futures","ETHUSDT",1770223351802,100.026,2113.6,2113.59,27.721]
["binance-futures","ETHUSDT",1770223362203,0.848,2115.23,2115.22,201.403]
["binance-futures","ETHUSDT",1770223432447,78.285,2117.78,2117.77,4.345]
["binance-futures","ETHUSDT",1770223445683,50.613,2114.68,2114.67,100.104]
["binance-futures","ETHUSDT",1770223480062,113.741,2114.39,2114.38,68.734]
["binance-futures","ETHUSDT",1770223529116,53.851,2115.1,2115.09,28.421]
["binance-futures","ETHUSDT",1770223578117,114.613,2120.81,2120.8,41.105]
["binance-futures","ETHUSDT",1770223620040,53.207,2116.06,2116.05,0.762]
["binance-futures","ETHUSDT",1770223662805,13.082,2113.62,2113.61,41.156]
["binance-futures","ETHUSDT",1770223697943,70.032,2114.66,2114.65,27.976]
["binance-futures","ETHUSDT",1770223708343,0.075,2115.85,2115.84,375.279]
["binance-futures","ETHUSDT",1770223768556,119.136,2117.78,2117.77,43.603]
["binance-futures","ETHUSDT",1770223791769,70.662,2118.49,2118.48,102.032]
["binance-futures","ETHUSDT",1770223843350,86.87,2124.28,2124.27,27.702]
["binance-futures","ETHUSDT",1770223893501,7.386,2121.03,2121.02,108.364]
["binance-futures","ETHUSDT",1770223928660,73.146,2122.23,2122.22,18.516]
["binance-futures","ETHUSDT",1770223960198,62.227,2127.53,2127.52,53.25]
["binance-futures","ETHUSDT",1770224016398,84.015,2128.12,2128.11,45.32]
["binance-futures","ETHUSDT",1770224027159,14.504,2129.24,2129.23,0.012]
["binance-futures","ETHUSDT",1770224077410,143.317,2130.16,2130.15,2.029]
["binance-futures","ETHUSDT",1770224112843,45.219,2129.4,2129.39,26.677]
["binance-futures","ETHUSDT",1770224152034,0.31,2136.05,2136.04,160.28]
["binance-futures","ETHUSDT",1770224212716,0.03,2134.03,2134.02,181.729]
["binance-futures","ETHUSDT",1770224248055,19.8,2137.86,2137.85,186.392]
["binance-futures","ETHUSDT",1770224296832,123.05,2136.25,2136.24,0.825]
["binance-futures","ETHUSDT",1770224303215,17.134,2138.4,2138.39,131.948]
["binance-futures","ETHUSDT",1770224341922,42.801,2134.9,2134.89,76.278]
["binance-futures","ETHUSDT",1770224391280,17.439,2134.32,2134.31,73.907]
["binance-futures","ETHUSDT",1770224426840,11.765,2137.11,2137.1,68.097]
["binance-futures","ETHUSDT",1770224479257,31.455,2144.01,2144.0,93.956]
["binance-futures","ETHUSDT",1770224533513,62.503,2138.02,2138.01,88.041]
["binance-futures","ETHUSDT",1770224563702,101.763,2135.41,2135.4,24.812]
["binance-futures","ETHUSDT",1770224574346,114.524,2134.16,2134.15,37.458]
["binance-futures","ETHUSDT",1770224649239,0.018,2137.16,2137.15,300.182]
["binance-futures","ETHUSDT",1770224683986,165.22,2140.0,2139.99,0.393]
["binance-futures","ETHUSDT",1770224709563,17.326,2143.13,2143.12,30.58]
["binance-futures","ETHUSDT",1770224745724,123.451,2140.52,2140.51,1.083]
["binance-futures","ETHUSDT",1770224796816,0.085,2130.68,2130.67,159.284]
["binance-futures","ETHUSDT",1770224831043,0.052,2127.95,2127.93,80.315]
["binance-futures","ETHUSDT",1770224874202,108.485,2121.76,2121.75,18.444]
["binance-futures","ETHUSDT",1770224891251,161.882,2126.59,2126.58,28.451]
["binance-futures","ETHUSDT",1770224964100,49.487,2123.97,2123.96,120.673]
["binance-futures","ETHUSDT",1770224974770,7.102,2125.73,2125.72,85.93]
["binance-futures","ETHUSDT",1770225023620,11.885,2120.65,2120.64,94.972]
["binance-futures","ETHUSDT",1770225061548,16.771,2115.98,2115.97,98.764]
["binance-futures","ETHUSDT",1770225107761,118.283,2119.82,2119.81,2.972]
["binance-futures","ETHUSDT",1770225142590,35.556,2124.65,2124.64,149.045]
["binance-futures","ETHUSDT",1770225192595,9.314,2136.06,2136.05,137.4]
["binance-futures","ETHUSDT",1770225210350,42.613,2136.72,2136.71,2.906]
["binance-futures","ETHUSDT",1770225238244,3.484,2142.25,2142.24,46.71]
["binance-futures","ETHUSDT",1770225289804,20.642,2139.73,2139.72,61.321]
["binance-futures","ETHUSDT",1770225324352,130.876,2143.92,2143.91,7.809]
["binance-futures","ETHUSDT",1770225376897,43.987,2143.18,2143.17,56.98]
["binance-futures","ETHUSDT",1770225403373,145.98,2137.0,2136.99,91.101]
["binance-futures","ETHUSDT",1770225461843,111.947,2136.37,2136.36,95.051]
["binance-futures","ETHUSDT",1770225511003,3.164,2136.37,2136.36,129.702]
["binance-futures","ETHUSDT",1770225521699,42.729,2136.38,2136.37,83.203]
["binance-futures","ETHUSDT",1770225554207,12.535,2134.89,2134.88,125.368]
["binance-futures","ETHUSDT",1770225606712,105.069,2126.58,2126.55,0.01]
["binance-futures","ETHUSDT",1770225640811,140.566,2129.61,2129.6,12.547]
["binance-futures","ETHUSDT",1770225690348,71.314,2127.01,2127.0,61.585]
["binance-futures","ETHUSDT",1770225739615,115.194,2122.09,2122.08,107.551]
["binance-futures","ETHUSDT",1770225779931,6.999,2122.64,2122.63,171.819]
["binance-futures","ETHUSDT",1770225822254,45.203,2121.8,2121.79,69.273]
["binance-futures","ETHUSDT",1770225856407,11.421,2125.17,2125.16,117.858]
["binance-futures","ETHUSDT",1770225866691,5.812,2126.51,2126.5,144.31]
["binance-futures","ETHUSDT",1770225917167,4.929,2122.02,2122.01,129.738]
["binance-futures","ETHUSDT",1770225966692,17.278,2123.76,2123.75,102.161]
["binance-futures","ETHUSDT",1770226001871,74.961,2118.18,2118.17,9.565]
["binance-futures","ETHUSDT",1770226053606,9.465,2110.22,2110.21,122.002]
["binance-futures","ETHUSDT",1770226088713,1.515,2112.95,2112.94,186.894]
["binance-futures","ETHUSDT",1770226118849,36.86,2111.44,2111.43,38.862]
["binance-futures","ETHUSDT",1770226173793,186.964,2109.45,2109.44,0.105]
["binance-futures","ETHUSDT",1770226184395,114.046,2110.05,2110.04,2.482]
["binance-futures","ETHUSDT",1770226236474,125.367,2109.25,2109.24,18.582]
["binance-futures","ETHUSDT",1770226271427,0.032,2108.86,2108.85,64.045]
["binance-futures","ETHUSDT",1770226311482,1.484,2118.67,2118.66,49.73]
["binance-futures","ETHUSDT",1770226374638,25.848,2116.05,2116.04,106.641]
["binance-futures","ETHUSDT",1770226409652,121.057,2118.13,2118.12,0.03]
["binance-futures","ETHUSDT",1770226420658,172.068,2120.11,2120.1,68.412]
["binance-futures","ETHUSDT",1770226466427,52.843,2117.56,2117.55,21.062]
["binance-futures","ETHUSDT",1770226506918,26.224,2116.84,2116.83,10.487]
["binance-futures","ETHUSDT",1770226557740,48.948,2113.42,2113.41,47.713]
["binance-futures","ETHUSDT",1770226593037,0.035,2114.11,2113.95,39.558]
["binance-futures","ETHUSDT",1770226642262,10.557,2113.28,2113.27,125.968]
["binance-futures","ETHUSDT",1770226657170,95.977,2112.31,2112.3,88.133]
["binance-futures","ETHUSDT",1770226728480,0.012,2097.85,2097.77,157.842]
["binance-futures","ETHUSDT",1770226739962,9.579,2101.23,2101.22,132.678]
["binance-futures","ETHUSDT",1770226776303,98.339,2101.39,2101.38,17.402]
["binance-futures","ETHUSDT",1770226850170,22.838,2104.02,2104.01,110.218]
["binance-futures","ETHUSDT",1770226876803,24.725,2109.64,2109.63,88.445]
["binance-futures","ETHUSDT",1770226911444,21.81,2113.96,2113.95,48.711]
["binance-futures","ETHUSDT",1770226964161,23.355,2111.4,2111.39,127.05]
["binance-futures","ETHUSDT",1770226998804,75.88,2117.88,2117.87,14.511]
["binance-futures","ETHUSDT",1770227040353,1.986,2120.8,2120.79,102.52]
["binance-futures","ETHUSDT",1770227058524,119.222,2120.26,2120.25,0.402]
["binance-futures","ETHUSDT",1770227093457,169.403,2119.63,2119.62,4.572]
["binance-futures","ETHUSDT",1770227144740,28.277,2114.52,2114.51,56.486]
["binance-futures","ETHUSDT",1770227194703,124.057,2113.65,2113.64,15.96]
["binance-futures","ETHUSDT",1770227231767,16.962,2113.42,2113.41,144.71]
["binance-futures","ETHUSDT",1770227281150,14.599,2114.32,2114.31,99.306]
["binance-futures","ETHUSDT",1770227317135,22.859,2114.2,2114.19,331.799]
["binance-futures","ETHUSDT",1770227367120,61.636,2114.15,2114.14,60.002]
["binance-futures","ETHUSDT",1770227383767,6.031,2115.73,2115.72,115.88]
["binance-futures","ETHUSDT",1770227412178,0.03,2113.39,2113.37,90.684]
["binance-futures","ETHUSDT",1770227461894,23.906,2112.83,2112.82,29.259]
["binance-futures","ETHUSDT",1770227496891,10.099,2115.1,2115.09,86.41]
["binance-futures","ETHUSDT",1770227547762,12.544,2117.32,2117.31,77.19]
["binance-futures","ETHUSDT",1770227573796,117.464,2116.29,2116.28,89.321]
["binance-futures","ETHUSDT",1770227633732,9.85,2115.38,2115.37,153.943]
["binance-futures","ETHUSDT",1770227644174,154.617,2116.09,2116.08,0.115]
["binance-futures","ETHUSDT",1770227693183,105.986,2115.29,2115.28,84.197]
["binance-futures","ETHUSDT",1770227725222,7.768,2120.69,2120.68,502.53]
["binance-futures","ETHUSDT",1770227776955,67.567,2123.37,2123.36,99.81]
["binance-futures","ETHUSDT",1770227811588,19.642,2119.39,2119.38,59.881]
["binance-futures","ETHUSDT",1770227860173,12.973,2124.42,2124.41,125.656]
["binance-futures","ETHUSDT",1770227910127,121.464,2126.13,2126.12,74.199]
["binance-futures","ETHUSDT",1770227950324,119.491,2125.09,2125.08,13.556]
["binance-futures","ETHUSDT",1770227955480,119.91,2125.68,2125.67,80.313]
["binance-futures","ETHUSDT",1770228030745,36.443,2122.72,2122.71,25.446]
["binance-futures","ETHUSDT",1770228041311,78.733,2124.81,2124.8,122.093]
["binance-futures","ETHUSDT",1770228091504,101.953,2120.18,2120.17,20.028]
["binance-futures","ETHUSDT",1770228141190,0.494,2116.83,2116.82,355.409]
["binance-futures","ETHUSDT",1770228177886,91.142,2110.91,2110.9,59.473]
["binance-futures","ETHUSDT",1770228228382,31.043,2114.71,2114.7,62.668]
["binance-futures","ETHUSDT",1770228264856,49.364,2109.43,2109.42,58.409]
["binance-futures","ETHUSDT",1770228295919,97.729,2106.21,2106.2,14.876]
["binance-futures","ETHUSDT",1770228312788,32.195,2104.41,2104.4,13.484]
["binance-futures","ETHUSDT",1770228364207,114.512,2100.98,2100.97,12.958]
["binance-futures","ETHUSDT",1770228413863,71.596,2107.63,2107.62,18.119]
["binance-futures","ETHUSDT",1770228449144,116.52,2110.68,2110.67,137.686]
["binance-futures","ETHUSDT",1770228488097,18.425,2108.05,2108.04,147.575]
["binance-futures","ETHUSDT",1770228510860,44.674,2106.19,2106.18,32.795]
["binance-futures","ETHUSDT",1770228587801,116.981,2088.72,2088.71,15.354]
["binance-futures","ETHUSDT",1770228598561,121.687,2088.12,2088.11,32.791]
["binance-futures","ETHUSDT",1770228643948,4.529,2101.24,2101.23,84.494]
["binance-futures","ETHUSDT",1770228686384,31.165,2106.05,2106.04,45.086]
["binance-futures","ETHUSDT",1770228738148,113.545,2106.04,2106.03,0.655]
["binance-futures","ETHUSDT",1770228774106,68.155,2096.8,2096.79,33.862]
["binance-futures","ETHUSDT",1770228826336,0.06,2091.27,2091.12,6.191]
["binance-futures","ETHUSDT",1770228840521,14.679,2088.87,2088.86,63.765]
["binance-futures","ETHUSDT",1770228914505,79.735,2085.61,2085.6,42.719]
["binance-futures","ETHUSDT",1770228925841,116.365,2087.64,2087.63,28.93]
["binance-futures","ETHUSDT",1770228961428,0.059,2086.32,2086.31,101.464]
["binance-futures","ETHUSDT",1770228998004,31.71,2080.32,2080.27,0.01]
["binance-futures","ETHUSDT",1770229066196,67.689,2079.86,2079.85,3.047]
["binance-futures","ETHUSDT",1770229102195,107.319,2086.81,2086.8,0.029]
["binance-futures","ETHUSDT",1770229152617,0.275,2093.68,2093.67,21.093]
["binance-futures","ETHUSDT",1770229188277,118.635,2090.65,2090.64,16.321]
["binance-futures","ETHUSDT",1770229231605,5.684,2094.44,2094.43,94.851]
["binance-futures","ETHUSDT",1770229249947,38.385,2090.1,2090.09,30.17]
["binance-futures","ETHUSDT",1770229285172,12.906,2087.03,2087.02,47.843]
["binance-futures","ETHUSDT",1770229336172,96.371,2091.8,2091.79,110.114]
["binance-futures","ETHUSDT",1770229371717,58.217,2092.83,2092.82,22.564]
["binance-futures","ETHUSDT",1770229423068,0.363,2082.57,2082.42,15.2]
["binance-futures","ETHUSDT",1770229472205,66.962,2080.01,2080.0,1.997]
["binance-futures","ETHUSDT",1770229506200,55.159,2083.09,2083.08,13.212]
["binance-futures","ETHUSDT",1770229517025,108.06,2086.47,2086.46,0.671]
["binance-futures","ETHUSDT",1770229572562,11.557,2095.02,2095.01,44.188]
["binance-futures","ETHUSDT",1770229601998,45.534,2093.18,2093.17,14.626]
["binance-futures","ETHUSDT",1770229652331,19.642,2102.27,2102.26,65.81]
["binance-futures","ETHUSDT",1770229687130,78.026,2099.36,2099.35,25.054]
["binance-futures","ETHUSDT",1770229736590,11.247,2102.61,2102.6,36.613]
["binance-futures","ETHUSDT",1770229761032,0.471,2121.78,2121.66,101.502]
["binance-futures","ETHUSDT",1770229826358,1.495,2128.92,2128.91,9.567]
["binance-futures","ETHUSDT",1770229838100,1.12,2131.33,2131.32,11.518]
["binance-futures","ETHUSDT",1770229891275,7.576,2134.43,2134.42,41.474]
["binance-futures","ETHUSDT",1770229924106,3.05,2145.2,2145.16,0.142]
["binance-futures","ETHUSDT",1770229979917,0.02,2141.3,2141.29,1.45]
["binance-futures","ETHUSDT",1770230017266,54.715,2142.86,2142.85,9.717]
["binance-futures","ETHUSDT",1770230068902,38.763,2146.58,2146.57,10.799]
["binance-futures","ETHUSDT",1770230080277,35.082,2150.31,2150.3,24.47]
["binance-futures","ETHUSDT",1770230122852,18.61,2160.36,2160.35,0.272]
["binance-futures","ETHUSDT",1770230170442,41.725,2150.38,2150.37,44.882]
["binance-futures","ETHUSDT",1770230206482,28.35,2151.19,2151.18,8.42]
["binance-futures","ETHUSDT",1770230258264,21.898,2158.49,2158.48,42.3]
["binance-futures","ETHUSDT",1770230309505,43.031,2157.62,2157.61,59.266]
["binance-futures","ETHUSDT",1770230358612,23.005,2156.32,2156.31,18.171]
["binance-futures","ETHUSDT",1770230394897,62.977,2153.84,2153.83,12.145]
["binance-futures","ETHUSDT",1770230405709,66.651,2153.1,2153.09,28.24]
["binance-futures","ETHUSDT",1770230443030,57.48,2173.04,2173.02,11.693]
["binance-futures","ETHUSDT",1770230513246,31.438,2167.5,2167.49,0.03]
["binance-futures","ETHUSDT",1770230530186,31.83,2171.81,2171.8,46.904]
["binance-futures","ETHUSDT",1770230581341,18.268,2172.28,2172.27,29.11]
["binance-futures","ETHUSDT",1770230631611,30.446,2170.86,2170.85,13.767]
["binance-futures","ETHUSDT",1770230667864,40.758,2166.92,2166.91,24.668]
["binance-futures","ETHUSDT",1770230706001,67.884,2164.62,2164.61,22.843]
["binance-futures","ETHUSDT",1770230729031,4.188,2163.84,2163.83,0.01]
["binance-futures","ETHUSDT",1770230764431,35.889,2163.47,2163.46,21.652]
["binance-futures","ETHUSDT",1770230814419,0.692,2161.92,2161.91,41.645]
["binance-futures","ETHUSDT",1770230859393,62.968,2151.52,2151.51,33.974]
["binance-futures","ETHUSDT",1770230899804,0.393,2151.05,2151.04,48.846]
["binance-futures","ETHUSDT",1770230947850,20.625,2156.34,2156.33,58.911]
["binance-futures","ETHUSDT",1770230983289,21.786,2155.02,2155.01,76.784]
["binance-futures","ETHUSDT",1770231032118,68.424,2153.14,2153.13,66.313]
["binance-futures","ETHUSDT",1770231045281,61.928,2152.47,2152.46,176.489]
["binance-futures","ETHUSDT",1770231076092,7.817,2149.84,2149.83,27.298]
["binance-futures","ETHUSDT",1770231125753,0.747,2151.32,2151.31,128.022]
["binance-futures","ETHUSDT",1770231160433,11.352,2153.32,2153.31,61.271]
["binance-futures","ETHUSDT",1770231210314,25.764,2154.7,2154.69,18.264]
["binance-futures","ETHUSDT",1770231232033,46.601,2153.17,2153.16,25.603]
["binance-futures","ETHUSDT",1770231297017,13.57,2151.8,2151.79,52.374]
["binance-futures","ETHUSDT",1770231307985,1.407,2150.25,2150.24,58.322]
["binance-futures","ETHUSDT",1770231381289,112.7,2152.65,2152.64,0.1]
["binance-futures","ETHUSDT",1770231423633,41.176,2152.09,2152.08,12.187]
["binance-futures","ETHUSDT",1770231443420,2.827,2152.56,2152.55,79.516]
["binance-futures","ETHUSDT",1770231478639,92.086,2150.69,2150.68,36.243]
["binance-futures","ETHUSDT",1770231528789,7.869,2151.92,2151.91,67.071]
["binance-futures","ETHUSDT",1770231564007,33.86,2147.5,2147.49,36.906]
["binance-futures","ETHUSDT",1770231613454,5.21,2147.09,2147.08,41.926]
["binance-futures","ETHUSDT",1770231623382,0.515,2147.83,2147.82,54.568]
["binance-futures","ETHUSDT",1770231697694,36.503,2151.49,2151.48,37.256]
["binance-futures","ETHUSDT",1770231708258,10.688,2152.67,2152.66,69.644]
["binance-futures","ETHUSDT",1770231763048,83.904,2160.43,2160.42,7.501]
["binance-futures","ETHUSDT",1770231793482,16.689,2160.42,2160.41,18.04]
["binance-futures","ETHUSDT",1770231842651,18.909,2162.52,2162.51,2.05]
["binance-futures","ETHUSDT",1770231877399,34.221,2166.77,2166.76,3.101]
["binance-futures","ETHUSDT",1770231928085,17.334,2160.1,2160.09,47.104]
["binance-futures","ETHUSDT",1770231952469,50.134,2159.82,2159.81,0.12]
["binance-futures","ETHUSDT",1770231973768,12.657,2159.59,2159.58,68.49]
["binance-futures","ETHUSDT",1770232026117,16.558,2153.08,2153.07,0.564]
["binance-futures","ETHUSDT",1770232075848,2.679,2151.47,2151.46,33.667]
["binance-futures","ETHUSDT",1770232106727,0.85,2151.9,2151.89,74.634]
["binance-futures","ETHUSDT",1770232161542,17.629,2156.98,2156.97,54.061]
["binance-futures","ETHUSDT",1770232197443,10.478,2153.42,2153.41,43.654]
["binance-futures","ETHUSDT",1770232248033,23.671,2153.3,2153.29,12.378]
["binance-futures","ETHUSDT",1770232258772,2.801,2152.6,2152.59,110.822]
["binance-futures","ETHUSDT",1770232299099,34.683,2152.32,2152.31,9.226]
["binance-futures","ETHUSDT",1770232344693,5.934,2154.21,2154.2,29.105]
["binance-futures","ETHUSDT",1770232380409,61.282,2148.68,2148.67,28.129]
["binance-futures","ETHUSDT",1770232430247,33.519,2150.25,2150.24,23.642]
["binance-futures","ETHUSDT",1770232481350,10.734,2152.1,2152.09,55.62]
["binance-futures","ETHUSDT",1770232490738,12.375,2151.66,2151.65,31.195]
["binance-futures","ETHUSDT",1770232567893,19.999,2153.54,2153.53,27.339]
["binance-futures","ETHUSDT",1770232578877,1.298,2152.26,2152.25,81.268]
["binance-futures","ETHUSDT",1770232614025,108.113,2157.19,2157.18,1.463]
["binance-futures","ETHUSDT",1770232683579,34.002,2158.0,2157.99,21.302]
["binance-futures","ETHUSDT",1770232700987,2.232,2157.48,2157.47,70.089]
["binance-futures","ETHUSDT",1770232751099,14.041,2161.67,2161.66,31.858]
["binance-futures","ETHUSDT",1770232802439,4.925,2154.01,2154.0,27.751]
["binance-futures","ETHUSDT",1770232837862,69.878,2154.15,2154.14,0.088]
["binance-futures","ETHUSDT",1770232875221,2.442,2150.01,2150.0,69.417]
["binance-futures","ETHUSDT",1770232898564,44.835,2147.76,2147.75,30.774]
["binance-futures","ETHUSDT",1770232933141,15.973,2141.48,2141.47,11.788]
["binance-futures","ETHUSDT",1770232982799,46.094,2136.04,2136.03,26.931]
["binance-futures","ETHUSDT",1770233025791,20.676,2135.5,2135.49,39.44]
["binance-futures","ETHUSDT",1770233066232,16.584,2141.12,2141.11,26.33]
["binance-futures","ETHUSDT",1770233115861,63.524,2141.38,2141.37,17.609]
["binance-futures","ETHUSDT",1770233151756,30.944,2137.59,2137.58,0.065]
["binance-futures","ETHUSDT",1770233162849,12.43,2136.0,2135.99,14.53]
["binance-futures","ETHUSDT",1770233215327,4.63,2137.38,2137.37,48.549]
["binance-futures","ETHUSDT",1770233249178,2.477,2138.04,2138.03,72.765]
["binance-futures","ETHUSDT",1770233300905,169.119,2134.67,2134.66,0.028]
["binance-futures","ETHUSDT",1770233338387,23.797,2136.31,2136.3,92.957]
["binance-futures","ETHUSDT",1770233389118,76.436,2135.17,2135.16,0.278]
["binance-futures","ETHUSDT",1770233410627,20.117,2136.97,2136.96,0.669]
["binance-futures","ETHUSDT",1770233474226,14.736,2137.47,2137.46,59.796]
["binance-futures","ETHUSDT",1770233485200,81.584,2137.78,2137.77,56.959]
["binance-futures","ETHUSDT",1770233520910,10.155,2138.36,2138.35,123.852]
["binance-futures","ETHUSDT",1770233562017,20.006,2137.14,2137.13,24.832]
["binance-futures","ETHUSDT",1770233621916,31.463,2140.56,2140.55,31.862]
["binance-futures","ETHUSDT",1770233656495,3.536,2142.8,2142.79,97.982]
["binance-futures","ETHUSDT",1770233707410,16.547,2145.3,2145.29,74.144]
["binance-futures","ETHUSDT",1770233742423,50.595,2146.88,2146.87,87.302]
["binance-futures","ETHUSDT",1770233792708,89.253,2147.08,2147.07,13.912]
["binance-futures","ETHUSDT",1770233803606,1.491,2145.98,2145.97,60.216]
["binance-futures","ETHUSDT",1770233839384,1.985,2140.68,2140.67,129.874]
["binance-futures","ETHUSDT",1770233891174,2.149,2141.24,2141.23,112.95]
["binance-futures","ETHUSDT",1770233948365,101.828,2140.91,2140.9,0.216]
["binance-futures","ETHUSDT",1770233981737,36.55,2140.04,2140.03,74.984]
["binance-futures","ETHUSDT",1770234034113,1.602,2138.91,2138.9,125.41]
["binance-futures","ETHUSDT",1770234071531,76.685,2141.94,2141.93,0.308]
["binance-futures","ETHUSDT",1770234121200,0.01,2148.61,2148.6,73.908]
["binance-futures","ETHUSDT",1770234145398,21.907,2152.37,2152.36,62.026]
["binance-futures","ETHUSDT",1770234167014,55.703,2151.05,2151.04,5.039]
["binance-futures","ETHUSDT",1770234217263,3.871,2153.63,2153.62,30.407]
["binance-futures","ETHUSDT",1770234270084,3.656,2153.37,2153.36,93.56]
["binance-futures","ETHUSDT",1770234307518,46.906,2154.21,2154.2,15.753]
["binance-futures","ETHUSDT",1770234340371,46.217,2153.64,2153.63,21.573]
["binance-futures","ETHUSDT",1770234393553,81.365,2161.61,2161.6,18.627]
["binance-futures","ETHUSDT",1770234404012,56.343,2163.28,2163.27,7.2]
["binance-futures","ETHUSDT",1770234453628,42.852,2164.93,2164.92,36.002]
["binance-futures","ETHUSDT",1770234493108,31.221,2161.4,2161.39,16.903]
["binance-futures","ETHUSDT",1770234540357,57.584,2166.03,2166.02,63.381]
["binance-futures","ETHUSDT",1770234575649,99.303,2162.38,2162.37,0.63]
["binance-futures","ETHUSDT",1770234626218,105.698,2155.65,2155.64,10.342]
["binance-futures","ETHUSDT",1770234675943,1.473,2161.43,2161.42,87.544]
["binance-futures","ETHUSDT",1770234684017,69.135,2162.28,2162.27,18.073]
["binance-futures","ETHUSDT",1770234721108,0.104,2166.26,2166.25,84.362]
["binance-futures","ETHUSDT",1770234770902,0.161,2170.63,2170.62,95.323]
["binance-futures","ETHUSDT",1770234805476,155.867,2176.0,2175.99,72.814]
["binance-futures","ETHUSDT",1770234872773,11.739,2170.67,2170.66,52.039]
["binance-futures","ETHUSDT",1770234890231,64.057,2171.4,2171.39,13.025]
["binance-futures","ETHUSDT",1770234941121,101.486,2174.71,2174.7,10.918]
["binance-futures","ETHUSDT",1770234989573,8.15,2180.22,2180.21,20.558]
["binance-futures","ETHUSDT",1770235023969,50.248,2188.97,2188.96,39.188]
["binance-futures","ETHUSDT",1770235059872,3.095,2182.28,2182.27,119.022]
["binance-futures","ETHUSDT",1770235068985,43.704,2180.88,2180.87,8.762]
["binance-futures","ETHUSDT",1770235116689,100.311,2188.03,2188.02,1.112]
["binance-futures","ETHUSDT",1770235164881,0.05,2185.9,2185.89,136.857]
["binance-futures","ETHUSDT",1770235208258,29.832,2187.21,2187.2,4.839]
["binance-futures","ETHUSDT",1770235250000,38.01,2180.35,2180.34,19.124]
["binance-futures","ETHUSDT",1770235260823,1.148,2177.83,2177.81,15.988]
["binance-futures","ETHUSDT",1770235334234,5.947,2178.9,2178.89,59.554]
["binance-futures","ETHUSDT",1770235344849,4.443,2181.3,2181.29,129.474]
["binance-futures","ETHUSDT",1770235396275,83.036,2185.34,2185.33,3.672]
["binance-futures","ETHUSDT",1770235428800,77.347,2185.95,2185.94,3.383]
["binance-futures","ETHUSDT",1770235479994,19.112,2181.93,2181.92,75.119]
["binance-futures","ETHUSDT",1770235515218,90.565,2182.8,2182.79,3.163]
["binance-futures","ETHUSDT",1770235564157,82.437,2180.44,2180.43,13.756]
["binance-futures","ETHUSDT",1770235582377,30.38,2181.03,2181.02,13.656]
["binance-futures","ETHUSDT",1770235608771,66.156,2181.28,2181.27,38.662]
["binance-futures","ETHUSDT",1770235658645,34.443,2177.29,2177.28,18.557]
["binance-futures","ETHUSDT",1770235693137,15.233,2172.32,2172.31,34.748]
["binance-futures","ETHUSDT",1770235732878,110.742,2170.65,2170.64,9.368]
["binance-futures","ETHUSDT",1770235791190,32.106,2171.11,2171.1,22.18]
["binance-futures","ETHUSDT",1770235826455,88.641,2169.51,2169.5,17.163]
["binance-futures","ETHUSDT",1770235877361,13.518,2169.09,2169.08,108.714]
["binance-futures","ETHUSDT",1770235911860,11.476,2169.83,2169.82,102.941]
["binance-futures","ETHUSDT",1770235922499,20.307,2169.34,2169.33,77.236]
["binance-futures","ETHUSDT",1770235973103,3.406,2166.34,2166.33,97.19]
["binance-futures","ETHUSDT",1770236008599,55.928,2163.61,2163.6,3.934]
["binance-futures","ETHUSDT",1770236058398,1.025,2168.22,2168.21,97.373]
["binance-futures","ETHUSDT",1770236114376,6.733,2166.37,2166.36,60.176]
["binance-futures","ETHUSDT",1770236144784,18.754,2170.36,2170.35,54.988]
["binance-futures","ETHUSDT",1770236194906,93.348,2169.63,2169.62,0.161]
["binance-futures","ETHUSDT",1770236230851,79.022,2172.15,2172.14,28.894]
["binance-futures","ETHUSDT",1770236241761,82.973,2174.03,2174.02,47.142]
["binance-futures","ETHUSDT",1770236305425,21.985,2172.48,2172.47,59.284]
["binance-futures","ETHUSDT",1770236327121,14.448,2172.2,2172.19,21.253]
["binance-futures","ETHUSDT",1770236378751,4.765,2174.64,2174.63,117.035]
["binance-futures","ETHUSDT",1770236429019,2.677,2176.47,2176.46,99.868]
["binance-futures","ETHUSDT",1770236466415,85.739,2172.78,2172.77,2.442]
["binance-futures","ETHUSDT",1770236499953,53.946,2174.44,2174.43,60.836]
["binance-futures","ETHUSDT",1770236557177,52.536,2174.93,2174.92,43.865]
["binance-futures","ETHUSDT",1770236568921,70.004,2173.35,2173.34,0.738]
["binance-futures","ETHUSDT",1770236621160,41.521,2172.92,2172.91,0.537]
["binance-futures","ETHUSDT",1770236664817,18.946,2172.61,2172.6,78.744]
["binance-futures","ETHUSDT",1770236713297,4.441,2169.04,2169.03,101.659]
["binance-futures","ETHUSDT",1770236748817,7.747,2167.58,2167.57,38.356]
["binance-futures","ETHUSDT",1770236799080,125.802,2167.19,2167.18,0.028]
["binance-futures","ETHUSDT",1770236809674,50.502,2165.67,2165.66,11.946]
["binance-futures","ETHUSDT",1770236856949,71.256,2171.64,2171.63,50.907]
["binance-futures","ETHUSDT",1770236896624,150.922,2169.72,2169.71,62.706]
["binance-futures","ETHUSDT",1770236948821,75.966,2172.56,2172.55,15.223]
["binance-futures","ETHUSDT",1770236987041,18.334,2170.51,2170.5,16.63]
["binance-futures","ETHUSDT",1770237014210,14.215,2167.99,2167.98,68.907]
["binance-futures","ETHUSDT",1770237072319,3.162,2164.32,2164.31,120.702]
["binance-futures","ETHUSDT",1770237121963,15.408,2164.05,2164.04,39.285]
["binance-futures","ETHUSDT",1770237132948,7.162,2164.13,2164.12,34.369]
["binance-futures","ETHUSDT",1770237167929,76.07,2163.63,2163.62,16.736]
["binance-futures","ETHUSDT",1770237244365,13.529,2166.53,2166.52,101.405]
["binance-futures","ETHUSDT",1770237254985,12.789,2166.65,2166.64,92.032]
["binance-futures","ETHUSDT",1770237306801,20.946,2169.61,2169.6,23.745]
["binance-futures","ETHUSDT",1770237358774,14.068,2165.56,2165.55,46.387]
["binance-futures","ETHUSDT",1770237394961,10.708,2165.78,2165.77,47.164]
["binance-futures","ETHUSDT",1770237442006,14.733,2166.7,2166.69,186.523]
["binance-futures","ETHUSDT",1770237458825,37.738,2168.55,2168.54,24.395]
["binance-futures","ETHUSDT",1770237495215,1.076,2170.5,2170.49,111.607]
["binance-futures","ETHUSDT",1770237547152,29.935,2173.79,2173.78,48.769]
["binance-futures","ETHUSDT",1770237606663,26.783,2174.11,2174.1,152.678]
["binance-futures","ETHUSDT",1770237647725,39.726,2173.87,2173.86,28.293]
["binance-futures","ETHUSDT",1770237705177,64.482,2173.54,2173.53,0.236]
["binance-futures","ETHUSDT",1770237742465,6.115,2172.93,2172.92,11.826]
["binance-futures","ETHUSDT",1770237797685,0.873,2174.67,2174.66,40.958]
["binance-futures","ETHUSDT",1770237820523,3.598,2174.65,2174.64,64.288]
["binance-futures","ETHUSDT",1770237855253,48.02,2171.14,2171.13,1.184]
["binance-futures","ETHUSDT",1770237915172,2.219,2173.16,2173.15,58.928]
["binance-futures","ETHUSDT",1770237958688,98.288,2172.48,2172.47,17.662]
["binance-futures","ETHUSDT",1770238005462,50.006,2171.85,2171.84,5.083]
["binance-futures","ETHUSDT",1770238073009,74.055,2172.85,2172.84,2.763]
["binance-futures","ETHUSDT",1770238112884,5.99,2171.85,2171.84,16.125]
["binance-futures","ETHUSDT",1770238123496,3.113,2172.41,2172.4,53.362]
["binance-futures","ETHUSDT",1770238207170,23.595,2173.58,2173.57,1.827]
["binance-futures","ETHUSDT",1770238217556,3.068,2172.6,2172.59,9.9]
["binance-futures","ETHUSDT",1770238272989,106.731,2170.02,2170.01,1.496]
["binance-futures","ETHUSDT",1770238310805,33.023,2168.44,2168.43,5.427]
["binance-futures","ETHUSDT",1770238371433,19.719,2168.83,2168.82,2.923]
["binance-futures","ETHUSDT",1770238387531,15.497,2169.23,2169.22,13.667]
["binance-futures","ETHUSDT",1770238477225,0.466,2167.35,2167.34,28.707]
["binance-futures","ETHUSDT",1770238488165,27.399,2168.56,2168.55,15.527]
["binance-futures","ETHUSDT",1770238574597,106.979,2166.93,2166.92,6.513]
["binance-futures","ETHUSDT",1770238585231,6.427,2167.66,2167.65,21.563]
["binance-futures","ETHUSDT",1770238653851,5.917,2171.44,2171.43,10.225]
["binance-futures","ETHUSDT",1770238682634,0.709,2171.13,2171.12,48.907]
["binance-futures","ETHUSDT",1770238738908,39.947,2170.42,2170.41,7.07]
["binance-futures","ETHUSDT",1770238781183,14.66,2170.01,2170.0,2300.008]
["binance-futures","ETHUSDT",1770238833779,3.352,2171.74,2171.73,32.176]
["binance-futures","ETHUSDT",1770238865504,2.908,2175.89,2175.88,11.662]
["binance-futures","ETHUSDT",1770238880195,26.73,2176.81,2176.8,0.227]
["binance-futures","ETHUSDT",1770238932200,14.817,2178.36,2178.35,2.728]
["binance-futures","ETHUSDT",1770238983340,7.0,2171.99,2171.98,6.837]
["binance-futures","ETHUSDT",1770239020820,17.929,2169.0,2168.99,6.046]
["binance-futures","ETHUSDT",1770239070555,6.649,2169.67,2169.66,18.454]
["binance-futures","ETHUSDT",1770239107793,22.14,2171.57,2171.56,1.278]
["binance-futures","ETHUSDT",1770239161400,76.58,2171.58,2171.57,1.418]
["binance-futures","ETHUSDT",1770239172008,118.39,2168.67,2168.66,0.338]
["binance-futures","ETHUSDT",1770239218457,50.075,2165.04,2165.03,0.05]
["binance-futures","ETHUSDT",1770239257319,26.717,2159.82,2159.81,0.021]
["binance-futures","ETHUSDT",1770239307725,25.388,2160.83,2160.82,0.639]
["binance-futures","ETHUSDT",1770239342112,77.431,2166.36,2166.35,68.031]
["binance-futures","ETHUSDT",1770239370922,37.715,2163.35,2163.34,0.074]
["binance-futures","ETHUSDT",1770239429951,0.054,2161.2,2161.19,31.094]
["binance-futures","ETHUSDT",1770239483266,9.984,2162.0,2161.99,3.309]
["binance-futures","ETHUSDT",1770239495273,1.159,2159.47,2159.46,28.116]
["binance-futures","ETHUSDT",1770239533808,9.153,2160.61,2160.6,11.379]
["binance-futures","ETHUSDT",1770239572512,0.295,2160.01,2160.0,17.075]
["binance-futures","ETHUSDT",1770239624085,2.77,2163.16,2163.15,16.326]
["binance-futures","ETHUSDT",1770239679929,9.021,2163.68,2163.67,26.317]
["binance-futures","ETHUSDT",1770239740948,12.704,2162.32,2162.31,3.07]
["binance-futures","ETHUSDT",1770239779524,0.185,2158.65,2158.64,70.511]
["binance-futures","ETHUSDT",1770239823913,13.829,2155.61,2155.6,21.19]
["binance-futures","ETHUSDT",1770239840513,32.786,2156.29,2156.28,4.295]
["binance-futures","ETHUSDT",1770239878967,3.797,2155.0,2154.99,49.311]
["binance-futures","ETHUSDT",1770239929902,22.009,2151.81,2151.8,83.393]
["binance-futures","ETHUSDT",1770239981865,9.191,2151.43,2151.42,1.086]
["binance-futures","ETHUSDT",1770240017094,16.941,2153.41,2153.4,5.408]
["binance-futures","ETHUSDT",1770240069261,23.313,2147.33,2147.32,2.734]
["binance-futures","ETHUSDT",1770240106328,5.358,2149.6,2149.59,26.993]
["binance-futures","ETHUSDT",1770240117409,1.319,2148.91,2148.9,17.586]
["binance-futures","ETHUSDT",1770240176826,2.162,2147.23,2147.22,5.697]
["binance-futures","ETHUSDT",1770240205911,9.821,2145.08,2145.07,16.954]
["binance-futures","ETHUSDT",1770240260733,5.769,2145.13,2145.12,15.548]
["binance-futures","ETHUSDT",1770240299756,2.048,2146.3,2146.29,30.796]
["binance-futures","ETHUSDT",1770240347648,2.261,2145.78,2145.77,15.154]
["binance-futures","ETHUSDT",1770240418121,17.675,2142.29,2142.28,62.149]
["binance-futures","ETHUSDT",1770240454827,1.68,2139.04,2139.03,17.31]
["binance-futures","ETHUSDT",1770240465580,5.065,2140.46,2140.45,92.624]
["binance-futures","ETHUSDT",1770240502157,8.608,2142.26,2142.25,15.716]
["binance-futures","ETHUSDT",1770240555816,0.022,2141.39,2141.38,19.115]
["binance-futures","ETHUSDT",1770240611801,414.494,2142.97,2142.96,21.708]
["binance-futures","ETHUSDT",1770240649365,10.179,2143.5,2143.49,71.485]
["binance-futures","ETHUSDT",1770240702985,0.499,2145.96,2145.95,19.841]
["binance-futures","ETHUSDT",1770240717953,28.225,2146.75,2146.74,1.412]
["binance-futures","ETHUSDT",1770240793837,5.865,2146.62,2146.61,20.148]
["binance-futures","ETHUSDT",1770240806014,69.691,2147.97,2147.96,4.303]
["binance-futures","ETHUSDT",1770240846765,9.701,2147.16,2147.15,28.151]
["binance-futures","ETHUSDT",1770240901710,5.738,2144.19,2144.18,18.217]
["binance-futures","ETHUSDT",1770240971397,19.053,2143.12,2143.11,2.586]
["binance-futures","ETHUSDT",1770240995836,49.698,2141.37,2141.36,0.069]
["binance-futures","ETHUSDT",1770241051229,1.22,2137.18,2137.17,15.875]
["binance-futures","ETHUSDT",1770241087134,3.581,2142.44,2142.43,13.528]
["binance-futures","ETHUSDT",1770241142160,0.07,2145.98,2145.97,56.571]
["binance-futures","ETHUSDT",1770241175305,7.062,2143.32,2143.31,1.295]
["binance-futures","ETHUSDT",1770241191683,6.8,2142.94,2142.93,16.104]
["binance-futures","ETHUSDT",1770241247617,30.779,2142.23,2142.22,0.183]
["binance-futures","ETHUSDT",1770241304093,13.497,2140.52,2140.51,36.073]
["binance-futures","ETHUSDT",1770241346283,11.989,2138.67,2138.66,5.002]
["binance-futures","ETHUSDT",1770241396397,9.115,2139.5,2139.49,27.143]
["binance-futures","ETHUSDT",1770241435221,16.147,2132.23,2132.22,2.146]
["binance-futures","ETHUSDT",1770241445725,13.593,2131.81,2131.8,104.752]
["binance-futures","ETHUSDT",1770241495913,6.362,2123.67,2123.66,1.554]
["binance-futures","ETHUSDT",1770241541316,1.68,2123.24,2123.23,4.726]
["binance-futures","ETHUSDT",1770241580521,96.744,2124.36,2124.35,12.093]
["binance-futures","ETHUSDT",1770241630684,11.434,2124.75,2124.74,2.335]
["binance-futures","ETHUSDT",1770241668022,17.187,2125.68,2125.67,46.002]
["binance-futures","ETHUSDT",1770241695993,0.721,2128.79,2128.78,51.373]
["binance-futures","ETHUSDT",1770241758473,4.736,2114.96,2114.95,8.169]
["binance-futures","ETHUSDT",1770241769451,29.73,2114.87,2114.86,9.644]
["binance-futures","ETHUSDT",1770241819426,7.624,2111.74,2111.73,47.621]
["binance-futures","ETHUSDT",1770241855593,0.847,2109.84,2109.83,45.64]
["binance-futures","ETHUSDT",1770241892744,29.513,2109.37,2109.25,3.427]
["binance-futures","ETHUSDT",1770241944513,2.704,2111.05,2111.04,27.178]
["binance-futures","ETHUSDT",1770241996927,13.586,2110.95,2110.94,0.308]
["binance-futures","ETHUSDT",1770242048496,14.423,2110.83,2110.82,0.85]
["binance-futures","ETHUSDT",1770242087809,9.619,2111.33,2111.32,7.358]
["binance-futures","ETHUSDT",1770242092362,2.66,2112.47,2112.46,3.634]
["binance-futures","ETHUSDT",1770242152805,5.771,2113.05,2113.04,13.541]
["binance-futures","ETHUSDT",1770242192380,23.088,2113.27,2113.26,5.527]
["binance-futures","ETHUSDT",1770242249221,0.03,2114.38,2114.37,16.662]
["binance-futures","ETHUSDT",1770242300575,2.414,2123.68,2123.67,6.711]
["binance-futures","ETHUSDT",1770242336328,9.368,2128.47,2128.46,6.92]
["binance-futures","ETHUSDT",1770242347555,6.18,2129.13,2129.12,47.829]
["binance-futures","ETHUSDT",1770242425761,2.745,2128.74,2128.73,13.31]
["binance-futures","ETHUSDT",1770242437471,4.088,2128.51,2128.5,2.383]
["binance-futures","ETHUSDT",1770242496264,2.299,2123.08,2123.07,11.684]
["binance-futures","ETHUSDT",1770242524994,9.427,2118.0,2117.99,5.06]
["binance-futures","ETHUSDT",1770242576921,15.608,2114.75,2114.74,1.45]
["binance-futures","ETHUSDT",1770242614545,11.624,2112.8,2112.79,18.67]
["binance-futures","ETHUSDT",1770242656119,7.974,2107.95,2107.94,12.855]
["binance-futures","ETHUSDT",1770242679120,15.154,2107.45,2107.44,0.796]
["binance-futures","ETHUSDT",1770242715279,24.671,2103.78,2103.77,0.459]
["binance-futures","ETHUSDT",1770242767141,15.111,2099.76,2099.75,31.567]
["binance-futures","ETHUSDT",1770242802676,15.172,2097.67,2097.66,3.362]
["binance-futures","ETHUSDT",1770242852376,6.54,2098.65,2098.64,9.883]
["binance-futures","ETHUSDT",1770242905106,7.826,2094.15,2094.14,9.139]
["binance-futures","ETHUSDT",1770242939836,33.472,2096.56,2096.55,0.18]
["binance-futures","ETHUSDT",1770242990447,0.873,2101.39,2101.38,36.12]
["binance-futures","ETHUSDT",1770243001663,1.929,2102.62,2102.61,16.289]
["binance-futures","ETHUSDT",1770243045436,1.928,2104.31,2104.3,30.257]
["binance-futures","ETHUSDT",1770243090285,14.665,2103.89,2103.88,21.381]
["binance-futures","ETHUSDT",1770243127090,0.033,2103.72,2103.71,7.516]
["binance-futures","ETHUSDT",1770243179485,1.154,2104.84,2104.83,14.324]
["binance-futures","ETHUSDT",1770243202349,44.15,2107.52,2107.51,0.59]
["binance-futures","ETHUSDT",1770243267157,1.055,2111.01,2111.0,24.148]
["binance-futures","ETHUSDT",1770243318741,0.905,2114.79,2114.78,0.022]
["binance-futures","ETHUSDT",1770243354593,9.955,2120.59,2120.58,2.22]
["binance-futures","ETHUSDT",1770243365305,6.019,2121.17,2121.16,3.397]
["binance-futures","ETHUSDT",1770243437261,5.522,2127.82,2127.8,0.012]
["binance-futures","ETHUSDT",1770243453291,2.023,2122.66,2122.65,10.413]
["binance-futures","ETHUSDT",1770243504451,5.343,2124.84,2124.83,11.171]
["binance-futures","ETHUSDT",1770243557121,20.611,2124.47,2124.46,1.836]
["binance-futures","ETHUSDT",1770243597965,9.252,2124.53,2124.52,3.578]
["binance-futures","ETHUSDT",1770243607283,2.311,2125.29,2125.28,43.584]
["binance-futures","ETHUSDT",1770243688694,1.523,2127.54,2127.53,19.939]
["binance-futures","ETHUSDT",1770243699748,4.524,2131.65,2131.64,8.554]
["binance-futures","ETHUSDT",1770243750700,2.246,2145.62,2145.61,7.88]
["binance-futures","ETHUSDT",1770243796161,6.449,2149.51,2149.5,7.709]
["binance-futures","ETHUSDT",1770243835501,23.753,2150.6,2150.59,7.601]
["binance-futures","ETHUSDT",1770243886796,8.321,2154.22,2154.21,8.285]
["binance-futures","ETHUSDT",1770243922259,11.678,2160.61,2160.6,3.745]
["binance-futures","ETHUSDT",1770243948450,1.393,2159.16,2159.15,17.046]
["binance-futures","ETHUSDT",1770244008864,18.92,2160.29,2160.28,5.362]
["binance-futures","ETHUSDT",1770244019881,9.682,2164.01,2164.0,0.012]
["binance-futures","ETHUSDT",1770244071713,13.835,2163.32,2163.31,19.282]
["binance-futures","ETHUSDT",1770244108381,22.769,2162.39,2162.38,1.369]
["binance-futures","ETHUSDT",1770244144741,27.066,2164.77,2164.76,2.663]
["binance-futures","ETHUSDT",1770244198501,19.814,2162.69,2162.68,10.11]
["binance-futures","ETHUSDT",1770244249721,1.297,2158.9,2158.89,11.045]
["binance-futures","ETHUSDT",1770244260570,13.047,2160.34,2160.33,6.226]
["binance-futures","ETHUSDT",1770244296194,3.348,2155.14,2155.13,2.215]
["binance-futures","ETHUSDT",1770244340243,4.976,2150.51,2150.5,0.022]
["binance-futures","ETHUSDT",1770244399210,7.317,2147.79,2147.78,0.499]
["binance-futures","ETHUSDT",1770244435333,11.122,2149.55,2149.54,12.786]
["binance-futures","ETHUSDT",1770244494145,0.365,2151.55,2151.54,14.83]
["binance-futures","ETHUSDT",1770244504061,109.291,2154.0,2153.99,25.191]
["binance-futures","ETHUSDT",1770244581299,0.165,2145.88,2145.87,2.92]
["binance-futures","ETHUSDT",1770244592933,0.238,2146.08,2146.07,35.177]
["binance-futures","ETHUSDT",1770244630553,7.15,2148.32,2148.31,2.861]
["binance-futures","ETHUSDT",1770244684800,0.18,2137.67,2137.66,32.103]
["binance-futures","ETHUSDT",1770244744937,7.068,2141.35,2141.34,7.871]
["binance-futures","ETHUSDT",1770244774885,0.156,2139.51,2139.5,9.045]
["binance-futures","ETHUSDT",1770244828069,76.078,2143.81,2143.8,4.656]
["binance-futures","ETHUSDT",1770244863389,9.823,2144.35,2144.34,5.047]
["binance-futures","ETHUSDT",1770244902861,7.731,2140.13,2140.12,2.565]
["binance-futures","ETHUSDT",1770244924757,2.048,2141.39,2141.38,34.442]
["binance-futures","ETHUSDT",1770244963879,22.493,2137.55,2137.54,1.223]
["binance-futures","ETHUSDT",1770245014634,3.577,2138.71,2138.7,3.969]
["binance-futures","ETHUSDT",1770245052476,6.477,2136.05,2136.0,1.997]
["binance-futures","ETHUSDT",1770245100219,2.536,2129.05,2129.04,10.719]
["binance-futures","ETHUSDT",1770245151361,7.351,2138.84,2138.83,1.894]
["binance-futures","ETHUSDT",1770245186366,6.518,2136.58,2136.57,8.908]
["binance-futures","ETHUSDT",1770245199239,27.605,2135.01,2135.0,4.456]
["binance-futures","ETHUSDT",1770245255216,70.299,2131.67,2131.66,0.105]
["binance-futures","ETHUSDT",1770245301235,5.861,2135.58,2135.57,6.42]
["binance-futures","ETHUSDT",1770245354250,13.773,2137.56,2137.55,7.439]
["binance-futures","ETHUSDT",1770245394857,17.513,2134.17,2134.16,1.497]
["binance-futures","ETHUSDT",1770245450337,10.444,2128.91,2128.9,39.514]
["binance-futures","ETHUSDT",1770245472641,15.177,2127.91,2127.9,4.073]
["binance-futures","ETHUSDT",1770245541959,21.6,2133.7,2133.69,12.898]
["binance-futures","ETHUSDT",1770245555851,17.966,2131.29,2131.28,13.051]
["binance-futures","ETHUSDT",1770245649496,52.943,2132.21,2132.2,10.977]
["binance-futures","ETHUSDT",1770245663630,40.684,2131.57,2131.56,6.319]
["binance-futures","ETHUSDT",1770245698194,34.277,2129.97,2129.96,13.434]
["binance-futures","ETHUSDT",1770245763145,44.425,2131.39,2131.38,2.86]
["binance-futures","ETHUSDT",1770245820957,1.435,2127.0,2126.99,30.179]
["binance-futures","ETHUSDT",1770245871738,39.347,2117.22,2117.21,42.672]
["binance-futures","ETHUSDT",1770245906323,13.277,2117.03,2117.02,51.663]
["binance-futures","ETHUSDT",1770245915317,4.394,2118.36,2118.35,51.257]
["binance-futures","ETHUSDT",1770245950877,109.368,2119.58,2119.57,0.828]
["binance-futures","ETHUSDT",1770246002205,76.193,2119.73,2119.72,46.823]
["binance-futures","ETHUSDT",1770246052493,62.723,2122.34,2122.33,31.025]
["binance-futures","ETHUSDT",1770246098391,14.019,2121.28,2121.27,85.885]
["binance-futures","ETHUSDT",1770246141064,67.337,2119.03,2119.02,6.004]
["binance-futures","ETHUSDT",1770246151473,9.101,2119.14,2119.13,107.426]
["binance-futures","ETHUSDT",1770246227680,52.428,2120.81,2120.8,10.576]
["binance-futures","ETHUSDT",1770246238913,66.033,2119.88,2119.87,6.567]
["binance-futures","ETHUSDT",1770246293082,0.763,2119.97,2119.96,39.901]
["binance-futures","ETHUSDT",1770246325402,16.084,2119.06,2119.05,54.067]
["binance-futures","ETHUSDT",1770246378661,10.871,2117.11,2117.1,12.049]
["binance-futures","ETHUSDT",1770246412637,97.648,2124.73,2124.72,0.037]
["binance-futures","ETHUSDT",1770246446297,13.156,2127.24,2127.23,9.268]
["binance-futures","ETHUSDT",1770246498797,5.665,2127.64,2127.63,31.884]
["binance-futures","ETHUSDT",1770246552715,15.964,2126.39,2126.38,23.571]
["binance-futures","ETHUSDT",1770246563113,56.662,2127.52,2127.51,4.161]
["binance-futures","ETHUSDT",1770246600207,57.837,2123.39,2123.38,2.418]
["binance-futures","ETHUSDT",1770246643901,52.849,2124.24,2124.23,2.789]
["binance-futures","ETHUSDT",1770246704769,33.883,2127.78,2127.77,3.699]
["binance-futures","ETHUSDT",1770246741481,38.08,2129.13,2129.12,15.555]
["binance-futures","ETHUSDT",1770246798029,1.203,2127.49,2127.48,35.518]
["binance-futures","ETHUSDT",1770246808882,64.58,2128.01,2128.0,1.154]
["binance-futures","ETHUSDT",1770246849054,6.438,2127.56,2127.55,30.208]
["binance-futures","ETHUSDT",1770246900725,31.05,2132.6,2132.59,14.211]
["binance-futures","ETHUSDT",1770246938237,1.062,2131.15,2131.14,87.874]
["binance-futures","ETHUSDT",1770246990251,112.522,2133.25,2133.24,0.643]
["binance-futures","ETHUSDT",1770247051851,18.347,2152.1,2152.09,11.489]
["binance-futures","ETHUSDT",1770247079619,19.784,2149.8,2149.79,22.068]
["binance-futures","ETHUSDT",1770247129899,23.952,2144.88,2144.87,0.01]
["binance-futures","ETHUSDT",1770247165498,13.514,2143.11,2143.1,18.463]
["binance-futures","ETHUSDT",1770247204041,15.464,2142.54,2142.53,26.245]
["binance-futures","ETHUSDT",1770247230328,24.326,2143.39,2143.38,4.503]
["binance-futures","ETHUSDT",1770247270655,28.752,2144.58,2144.57,7.448]
["binance-futures","ETHUSDT",1770247322861,27.437,2137.01,2137.0,1.133]
["binance-futures","ETHUSDT",1770247358615,21.209,2136.89,2136.88,5.728]
["binance-futures","ETHUSDT",1770247410230,0.131,2139.45,2139.44,88.967]
["binance-futures","ETHUSDT",1770247464837,10.017,2148.3,2148.29,44.675]
["binance-futures","ETHUSDT",1770247501603,72.655,2147.37,2147.36,1.395]
["binance-futures","ETHUSDT",1770247512314,0.656,2151.57,2151.56,31.486]
["binance-futures","ETHUSDT",1770247563828,73.775,2151.64,2151.63,0.627]
["binance-futures","ETHUSDT",1770247605966,86.747,2152.01,2152.0,0.205]
["binance-futures","ETHUSDT",1770247655703,5.9,2150.42,2150.41,49.226]
["binance-futures","ETHUSDT",1770247691807,62.497,2152.81,2152.8,10.185]
["binance-futures","ETHUSDT",1770247746590,14.42,2153.34,2153.33,76.319]
["binance-futures","ETHUSDT",1770247769269,5.44,2151.48,2151.47,77.854]
["binance-futures","ETHUSDT",1770247839938,6.826,2153.1,2153.09,56.064]
["binance-futures","ETHUSDT",1770247850853,52.333,2152.21,2152.2,0.376]
["binance-futures","ETHUSDT",1770247887024,0.653,2153.57,2153.56,64.026]
["binance-futures","ETHUSDT",1770247939484,3.095,2158.25,2158.15,54.092]
["binance-futures","ETHUSDT",1770247970230,27.746,2156.53,2156.52,17.697]
["binance-futures","ETHUSDT",1770248029392,31.807,2152.47,2152.46,11.217]
["binance-futures","ETHUSDT",1770248081648,65.678,2156.18,2156.17,7.838]
["binance-futures","ETHUSDT",1770248092818,53.009,2156.89,2156.88,18.179]
["binance-futures","ETHUSDT",1770248130508,5.371,2154.9,2154.89,77.604]
["binance-futures","ETHUSDT",1770248182336,22.807,2152.93,2152.92,23.876]
["binance-futures","ETHUSDT",1770248220077,29.243,2160.11,2160.1,25.944]
["binance-futures","ETHUSDT",1770248273745,109.778,2156.93,2156.92,14.447]
["binance-futures","ETHUSDT",1770248327017,0.176,2156.39,2156.38,76.732]
["binance-futures","ETHUSDT",1770248375032,52.643,2161.94,2161.93,6.999]
["binance-futures","ETHUSDT",1770248416802,2.943,2162.7,2162.69,118.561]
["binance-futures","ETHUSDT",1770248453073,69.73,2158.49,2158.48,1.207]
["binance-futures","ETHUSDT",1770248464890,108.312,2158.4,2158.39,16.269]
["binance-futures","ETHUSDT",1770248518385,52.016,2158.92,2158.91,26.87]
["binance-futures","ETHUSDT",1770248580569,33.091,2159.63,2159.62,1.942]
["binance-futures","ETHUSDT",1770248614638,6.233,2154.37,2154.36,74.811]
["binance-futures","ETHUSDT",1770248665265,36.677,2155.59,2155.58,29.16]
["binance-futures","ETHUSDT",1770248705309,18.625,2155.06,2155.05,40.741]
["binance-futures","ETHUSDT",1770248741812,19.466,2155.99,2155.98,84.767]
["binance-futures","ETHUSDT",1770248800029,6.46,2158.0,2157.99,93.565]
["binance-futures","ETHUSDT",1770248812587,44.95,2157.44,2157.43,81.858]
["binance-futures","ETHUSDT",1770248868533,104.454,2157.62,2157.61,0.023]
["binance-futures","ETHUSDT",1770248907802,82.733,2157.3,2157.29,8.723]
["binance-futures","ETHUSDT",1770248957493,26.509,2157.83,2157.82,57.122]
["binance-futures","ETHUSDT",1770249022205,115.692,2157.21,2157.2,2.819]
["binance-futures","ETHUSDT",1770249063501,16.558,2158.42,2158.41,81.637]
["binance-futures","ETHUSDT",1770249075985,7.709,2157.94,2157.93,73.065]
["binance-futures","ETHUSDT",1770249139529,9.853,2156.51,2156.5,56.822]
["binance-futures","ETHUSDT",1770249182021,0.776,2154.63,2154.62,88.425]
["binance-futures","ETHUSDT",1770249239349,39.55,2155.44,2155.43,15.242]
["binance-futures","ETHUSDT",1770249281806,14.869,2155.92,2155.91,120.318]
["binance-futures","ETHUSDT",1770249341457,14.665,2148.84,2148.83,46.79]
["binance-futures","ETHUSDT",1770249360326,107.869,2149.61,2149.6,21.351]
["binance-futures","ETHUSDT",1770249429333,28.449,2147.61,2147.6,21.041]
["binance-futures","ETHUSDT",1770249440321,12.951,2148.22,2148.21,66.273]
["binance-futures","ETHUSDT",1770249522028,3.421,2146.67,2146.66,55.804]
["binance-futures","ETHUSDT",1770249564171,0.901,2146.77,2146.76,47.7]
["binance-futures","ETHUSDT",1770249567516,14.412,2147.0,2146.99,44.875]
["binance-futures","ETHUSDT",1770249567568,14.526,2147.0,2146.99,44.898]
["binance-futures","ETHUSDT",1770249567621,14.63,2147.0,2146.99,44.898]
["binance-futures","ETHUSDT",1770249567673,14.78,2147.0,2146.99,44.898]
["binance-futures","ETHUSDT",1770249567725,16.107,2147.0,2146.99,44.888]
["binance-futures","ETHUSDT",1770249567777,16.047,2147.0,2146.99,43.124]
["binance-futures","ETHUSDT",1770249567829,15.954,2147.0,2146.99,43.124]
["binance-futures","ETHUSDT",1770249567881,15.893,2147.0,2146.99,43.124]
["binance-futures","ETHUSDT",1770249567933,15.462,2147.0,2146.99,43.124]
["binance-futures","ETHUSDT",1770249567985,15.322,2147.0,2146.99,43.124]
["binance-futures","ETHUSDT",1770249568036,15.322,2147.0,2146.99,42.974]
["binance-futures","ETHUSDT",1770249568091,15.418,2147.0,2146.99,43.021]
["binance-futures","ETHUSDT",1770249568145,15.369,2147.0,2146.99,43.021]
["binance-futures","ETHUSDT",1770249568197,15.433,2147.0,2146.99,43.021]
["binance-futures","ETHUSDT",1770249568248,15.433,2147.0,2146.99,43.309]
["binance-futures","ETHUSDT",1770249568302,15.355,2147.0,2146.99,43.228]
["binance-futures","ETHUSDT",1770249568357,15.402,2147.0,2146.99,43.228]
["binance-futures","ETHUSDT",1770249568409,15.547,2147.0,2146.99,42.934]
["binance-futures","ETHUSDT",1770249568465,15.455,2147.0,2146.99,42.934]
["binance-futures","ETHUSDT",1770249568513,15.455,2147.0,2146.99,43.752]
["binance-futures","ETHUSDT",1770249568568,15.418,2147.0,2146.99,43.752]
["binance-futures","ETHUSDT",1770249568619,15.532,2147.0,2146.99,43.752]
["binance-futures","ETHUSDT",1770249568672,15.032,2147.0,2146.99,43.752]
["binance-futures","ETHUSDT",1770249568726,14.928,2147.0,2146.99,43.765]
["binance-futures","ETHUSDT",1770249568778,14.931,2147.0,2146.99,43.765]
["binance-futures","ETHUSDT",1770249568880,14.688,2147.0,2146.99,43.765]
["binance-futures","ETHUSDT",1770249568935,14.924,2147.0,2146.99,43.783]
["binance-futures","ETHUSDT",1770249568986,14.919,2147.0,2146.99,33.691]
["binance-futures","ETHUSDT",1770249569037,25.403,2147.0,2146.99,19.762]
["binance-futures","ETHUSDT",1770249569088,25.45,2147.0,2146.99,17.166]
["binance-futures","ETHUSDT",1770249569141,24.194,2147.0,2146.99,18.695]
["binance-futures","ETHUSDT",1770249569193,24.249,2147.0,2146.99,18.695]
["binance-futures","ETHUSDT",1770249569243,24.386,2147.0,2146.99,18.705]
["binance-futures","ETHUSDT",1770249569296,24.199,2147.0,2146.99,18.64]
["binance-futures","ETHUSDT",1770249569349,24.446,2147.0,2146.99,18.64]
["binance-futures","ETHUSDT",1770249569401,13.246,2147.0,2146.99,18.683]
["binance-futures","ETHUSDT",1770249569453,18.219,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569557,18.204,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569609,18.156,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569661,18.13,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569716,18.133,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569769,18.151,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569822,18.103,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569873,18.223,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569928,14.193,2147.0,2146.99,18.626]
["binance-futures","ETHUSDT",1770249569976,14.175,2147.0,2146.99,18.616]
["binance-futures","ETHUSDT",1770249570030,14.104,2147.0,2146.99,18.616]
["binance-futures","ETHUSDT",1770249570083,14.056,2147.0,2146.99,18.549]
["binance-futures","ETHUSDT",1770249570185,14.005,2147.0,2146.99,18.549]
["binance-futures","ETHUSDT",1770249570240,13.958,2147.0,2146.99,18.549]
["binance-futures","ETHUSDT",1770249570293,3.81,2147.0,2146.99,41.313]
["binance-futures","ETHUSDT",1770249570345,6.412,2147.0,2146.99,41.328]
["binance-futures","ETHUSDT",1770249570397,6.762,2147.0,2146.99,41.185]
["binance-futures","ETHUSDT",1770249570448,6.776,2147.0,2146.99,41.284]
["binance-futures","ETHUSDT",1770249570501,6.786,2147.0,2146.99,38.705]
["binance-futures","ETHUSDT",1770249570553,7.101,2147.0,2146.99,36.563]
["binance-futures","ETHUSDT",1770249570713,7.101,2147.0,2146.99,36.551]
["binance-futures","ETHUSDT",1770249570765,6.98,2147.0,2146.99,36.551]
["binance-futures","ETHUSDT",1770249570816,7.127,2147.0,2146.99,36.551]
["binance-futures","ETHUSDT",1770249570869,7.312,2147.0,2146.99,36.551]
["binance-futures","ETHUSDT",1770249570975,7.329,2147.0,2146.99,36.608]
["binance-futures","ETHUSDT",1770249571029,8.411,2147.0,2146.99,36.608]
["binance-futures","ETHUSDT",1770249571080,8.413,2147.0,2146.99,36.645]
["binance-futures","ETHUSDT",1770249571185,20.903,2147.01,2147.0,71.891]
["binance-futures","ETHUSDT",1770249571237,18.492,2147.01,2147.0,72.34]
["binance-futures","ETHUSDT",1770249571289,15.317,2147.01,2147.0,62.803]
["binance-futures","ETHUSDT",1770249571341,15.604,2147.01,2147.0,62.803]
["binance-futures","ETHUSDT",1770249571392,15.583,2147.01,2147.0,62.803]
["binance-futures","ETHUSDT",1770249571445,14.268,2147.01,2147.0,62.902]
["binance-futures","ETHUSDT",1770249571497,14.331,2147.01,2147.0,62.902]
["binance-futures","ETHUSDT",1770249571552,3.674,2147.01,2147.0,64.935]
["binance-futures","ETHUSDT",1770249571604,0.262,2147.16,2147.15,133.887]
["binance-futures","ETHUSDT",1770249571657,0.46,2147.16,2147.15,138.338]
["binance-futures","ETHUSDT",1770249571708,0.46,2147.16,2147.15,136.599]
["binance-futures","ETHUSDT",1770249571761,0.551,2147.16,2147.15,135.157]
["binance-futures","ETHUSDT",1770249571811,0.71,2147.16,2147.15,133.028]
["binance-futures","ETHUSDT",1770249571863,0.743,2147.16,2147.15,133.034]
["binance-futures","ETHUSDT",1770249571917,0.79,2147.16,2147.15,130.994]
["binance-futures","ETHUSDT",1770249571969,0.875,2147.16,2147.15,133.066]
["binance-futures","ETHUSDT",1770249572021,3.866,2147.16,2147.15,130.299]
["binance-futures","ETHUSDT",1770249572075,3.451,2147.16,2147.15,132.532]
["binance-futures","ETHUSDT",1770249572128,3.856,2147.16,2147.15,132.507]
["binance-futures","ETHUSDT",1770249572181,3.937,2147.16,2147.15,130.153]
["binance-futures","ETHUSDT",1770249572233,1.202,2147.16,2147.15,136.393]
["binance-futures","ETHUSDT",1770249572285,0.644,2147.16,2147.15,134.256]
["binance-futures","ETHUSDT",1770249572340,0.619,2147.16,2147.15,134.27]
["binance-futures","ETHUSDT",1770249572392,0.643,2147.24,2147.23,155.31]
["binance-futures","ETHUSDT",1770249572441,2.308,2147.24,2147.23,151.852]
["binance-futures","ETHUSDT",1770249572497,5.255,2147.24,2147.23,160.539]
["binance-futures","ETHUSDT",1770249572550,9.937,2147.24,2147.23,156.984]
["binance-futures","ETHUSDT",1770249572603,9.961,2147.24,2147.23,137.456]
["binance-futures","ETHUSDT",1770249572656,15.364,2147.24,2147.23,137.456]
["binance-futures","ETHUSDT",1770249572709,25.996,2147.24,2147.23,128.215]
["binance-futures","ETHUSDT",1770249572761,25.996,2147.24,2147.23,132.315]
["binance-futures","ETHUSDT",1770249572815,27.291,2147.24,2147.23,110.225]
["binance-futures","ETHUSDT",1770249572869,27.231,2147.24,2147.23,110.225]
["binance-futures","ETHUSDT",1770249572923,27.17,2147.24,2147.23,117.778]
["binance-futures","ETHUSDT",1770249573081,25.889,2147.24,2147.23,117.859]
["binance-futures","ETHUSDT",1770249573185,22.155,2147.24,2147.23,117.859]
["binance-futures","ETHUSDT",1770249573290,12.344,2147.24,2147.23,118.091]
["binance-futures","ETHUSDT",1770249573341,12.344,2147.24,2147.23,118.191]
["binance-futures","ETHUSDT",1770249573449,12.344,2147.24,2147.23,117.844]
["binance-futures","ETHUSDT",1770249573501,12.344,2147.24,2147.23,117.712]
["binance-futures","ETHUSDT",1770249573553,12.131,2147.24,2147.23,107.324]
["binance-futures","ETHUSDT",1770249573713,11.916,2147.24,2147.23,107.324]
["binance-futures","ETHUSDT",1770249573821,11.916,2147.24,2147.23,106.784]
["binance-futures","ETHUSDT",1770249573877,11.38,2147.24,2147.23,106.793]
["binance-futures","ETHUSDT",1770249573928,11.38,2147.24,2147.23,101.776]
["binance-futures","ETHUSDT",1770249573981,11.38,2147.24,2147.23,102.239]
["binance-futures","ETHUSDT",1770249574034,12.088,2147.24,2147.23,102.239]
["binance-futures","ETHUSDT",1770249574138,74.013,2147.59,2147.58,37.067]
["binance-futures","ETHUSDT",1770249574241,108.003,2147.3,2147.29,9.033]
["binance-futures","ETHUSDT",1770249574293,108.017,2147.3,2147.29,9.39]
["binance-futures","ETHUSDT",1770249574347,109.047,2147.3,2147.29,5.533]
["binance-futures","ETHUSDT",1770249574396,160.951,2147.24,2147.23,13.264]
["binance-futures","ETHUSDT",1770249574449,164.125,2147.24,2147.23,13.314]
["binance-futures","ETHUSDT",1770249574500,95.387,2147.02,2147.01,10.758]
["binance-futures","ETHUSDT",1770249574552,92.876,2147.02,2147.01,12.877]
["binance-futures","ETHUSDT",1770249574604,95.329,2147.02,2147.01,8.049]
["binance-futures","ETHUSDT",1770249574656,86.63,2147.02,2147.01,8.049]
["binance-futures","ETHUSDT",1770249574709,86.632,2147.02,2147.01,8.235]
["binance-futures","ETHUSDT",1770249574757,88.765,2147.02,2147.01,8.235]
["binance-futures","ETHUSDT",1770249574811,87.848,2147.02,2147.01,8.235]
["binance-futures","ETHUSDT",1770249574864,90.013,2147.02,2147.01,8.235]
["binance-futures","ETHUSDT",1770249574914,86.659,2147.02,2147.01,8.235]
["binance-futures","ETHUSDT",1770249574964,84.517,2147.02,2147.01,8.235]
["binance-futures","ETHUSDT",1770249575073,95.865,2147.02,2147.01,8.235]
["binance-futures","ETHUSDT",1770249575179,159.484,2146.79,2146.78,11.453]
["binance-futures","ETHUSDT",1770249575230,142.99,2146.79,2146.78,10.172]
["binance-futures","ETHUSDT",1770249575282,132.872,2146.79,2146.78,10.492]
["binance-futures","ETHUSDT",1770249575333,152.868,2146.79,2146.78,3.604]
["binance-futures","ETHUSDT",1770249575438,65.004,2146.65,2146.64,17.814]
["binance-futures","ETHUSDT",1770249575489,51.553,2146.65,2146.64,23.801]
["binance-futures","ETHUSDT",1770249575542,50.695,2146.65,2146.64,21.296]
["binance-futures","ETHUSDT",1770249575593,50.727,2146.65,2146.64,20.015]
["binance-futures","ETHUSDT",1770249575749,50.727,2146.65,2146.64,15.347]
["binance-futures","ETHUSDT",1770249575803,50.727,2146.65,2146.64,14.83]
["binance-futures","ETHUSDT",1770249575857,52.867,2146.65,2146.64,9.704]
["binance-futures","ETHUSDT",1770249575909,50.262,2146.65,2146.64,9.704]
["binance-futures","ETHUSDT",1770249575964,50.262,2146.65,2146.64,9.451]
["binance-futures","ETHUSDT",1770249576017,62.804,2146.65,2146.64,7.151]
["binance-futures","ETHUSDT",1770249576069,59.609,2146.65,2146.64,7.151]
["binance-futures","ETHUSDT",1770249576120,59.609,2146.65,2146.64,13.492]
["binance-futures","ETHUSDT",1770249576172,52.492,2146.65,2146.64,13.719]
["binance-futures","ETHUSDT",1770249576224,53.837,2146.65,2146.64,13.492]
["binance-futures","ETHUSDT",1770249576277,53.837,2146.65,2146.64,14.317]
["binance-futures","ETHUSDT",1770249576330,53.837,2146.65,2146.64,14.379]
["binance-futures","ETHUSDT",1770249576384,53.737,2146.65,2146.64,14.379]
["binance-futures","ETHUSDT",1770249576489,54.202,2146.65,2146.64,14.41]
["binance-futures","ETHUSDT",1770249576541,54.202,2146.65,2146.64,7.999]
["binance-futures","ETHUSDT",1770249576645,65.113,2146.65,2146.64,4.44]
["binance-futures","ETHUSDT",1770249576697,63.884,2146.65,2146.64,4.44]
["binance-futures","ETHUSDT",1770249576802,63.872,2146.65,2146.64,4.44]
["binance-futures","ETHUSDT",1770249576853,61.74,2146.65,2146.64,4.233]
["binance-futures","ETHUSDT",1770249576909,54.169,2146.65,2146.64,4.233]
["binance-futures","ETHUSDT",1770249577016,89.675,2146.65,2146.64,1.019]
["binance-futures","ETHUSDT",1770249577068,84.026,2146.65,2146.64,4.208]
["binance-futures","ETHUSDT",1770249577123,86.185,2146.65,2146.64,1.74]
["binance-futures","ETHUSDT",1770249577225,9.963,2146.38,2146.37,49.221]
["binance-futures","ETHUSDT",1770249577276,10.056,2146.38,2146.37,49.231]
["binance-futures","ETHUSDT",1770249577329,10.129,2146.38,2146.37,49.245]
["binance-futures","ETHUSDT",1770249577381,10.139,2146.38,2146.37,48.804]
["binance-futures","ETHUSDT",1770249577428,10.139,2146.38,2146.37,42.773]
["binance-futures","ETHUSDT",1770249577485,53.792,2146.38,2146.37,12.181]
["binance-futures","ETHUSDT",1770249577536,42.269,2146.38,2146.37,9.273]
["binance-futures","ETHUSDT",1770249577587,43.959,2146.38,2146.37,5.463]
["binance-futures","ETHUSDT",1770249577639,43.959,2146.38,2146.37,4.972]
["binance-futures","ETHUSDT",1770249577689,33.71,2146.38,2146.37,14.789]
["binance-futures","ETHUSDT",1770249577791,108.12,2146.27,2146.26,1.752]
["binance-futures","ETHUSDT",1770249577845,108.15,2146.27,2146.26,1.252]
["binance-futures","ETHUSDT",1770249577897,108.177,2146.27,2146.26,1.252]
["binance-futures","ETHUSDT",1770249577949,108.177,2146.27,2146.26,9.393]
["binance-futures","ETHUSDT",1770249578003,90.167,2146.27,2146.26,22.506]
["binance-futures","ETHUSDT",1770249578053,90.168,2146.27,2146.26,22.52]
["binance-futures","ETHUSDT",1770249578264,30.967,2146.16,2146.15,24.758]
["binance-futures","ETHUSDT",1770249578316,29.776,2146.16,2146.15,24.758]
["binance-futures","ETHUSDT",1770249578368,30.258,2146.16,2146.15,24.772]
["binance-futures","ETHUSDT",1770249578472,38.827,2146.16,2146.15,16.66]
["binance-futures","ETHUSDT",1770249578525,38.872,2146.16,2146.15,6.862]
["binance-futures","ETHUSDT",1770249578679,38.872,2146.16,2146.15,11.491]
["binance-futures","ETHUSDT",1770249578784,38.882,2146.16,2146.15,9.937]
["binance-futures","ETHUSDT",1770249578836,38.892,2146.16,2146.15,9.937]
["binance-futures","ETHUSDT",1770249579052,38.961,2146.16,2146.15,21.079]
["binance-futures","ETHUSDT",1770249579100,0.035,2146.38,2146.37,184.877]
["binance-futures","ETHUSDT",1770249579155,1.747,2146.53,2146.52,157.867]
["binance-futures","ETHUSDT",1770249579207,17.86,2146.53,2146.52,74.058]
["binance-futures","ETHUSDT",1770249579260,2.667,2146.53,2146.52,104.461]
["binance-futures","ETHUSDT",1770249579312,9.811,2146.53,2146.52,104.596]
["binance-futures","ETHUSDT",1770249579365,22.212,2146.53,2146.52,71.931]
["binance-futures","ETHUSDT",1770249579418,18.336,2146.53,2146.52,38.958]
["binance-futures","ETHUSDT",1770249579469,21.611,2146.53,2146.52,38.948]
["binance-futures","ETHUSDT",1770249579521,18.208,2146.53,2146.52,39.002]
["binance-futures","ETHUSDT",1770249579573,18.712,2146.53,2146.52,39.002]
["binance-futures","ETHUSDT",1770249579627,14.892,2146.53,2146.52,38.98]
["binance-futures","ETHUSDT",1770249579679,14.892,2146.53,2146.52,38.953]
["binance-futures","ETHUSDT",1770249579730,10.224,2146.53,2146.52,38.97]
["binance-futures","ETHUSDT",1770249579785,9.72,2146.53,2146.52,38.97]
["binance-futures","ETHUSDT",1770249579837,13.373,2146.53,2146.52,16.176]
["binance-futures","ETHUSDT",1770249579944,15.736,2146.53,2146.52,15.338]
["binance-futures","ETHUSDT",1770249579994,16.694,2146.53,2146.52,15.368]
["binance-futures","ETHUSDT",1770249580049,16.709,2146.53,2146.52,15.477]
["binance-futures","ETHUSDT",1770249580153,14.679,2146.53,2146.52,15.477]
["binance-futures","ETHUSDT",1770249580205,22.512,2146.53,2146.52,15.918]
["binance-futures","ETHUSDT",1770249580261,20.315,2146.53,2146.52,16.035]
["binance-futures","ETHUSDT",1770249580368,20.41,2146.53,2146.52,16.035]
["binance-futures","ETHUSDT",1770249580473,20.41,2146.53,2146.52,15.962]
["binance-futures","ETHUSDT",1770249580524,20.41,2146.53,2146.52,16.918]
["binance-futures","ETHUSDT",1770249580577,20.41,2146.53,2146.52,16.844]
["binance-futures","ETHUSDT",1770249580684,36.562,2146.53,2146.52,3.731]
["binance-futures","ETHUSDT",1770249580737,36.562,2146.53,2146.52,3.764]
["binance-futures","ETHUSDT",1770249580789,32.129,2146.53,2146.52,7.043]
["binance-futures","ETHUSDT",1770249580841,37.804,2146.53,2146.52,2.569]
["binance-futures","ETHUSDT",1770249580947,98.249,2146.27,2146.26,16.729]
["binance-futures","ETHUSDT",1770249580998,83.561,2146.27,2146.26,4.592]
["binance-futures","ETHUSDT",1770249581050,89.789,2146.27,2146.26,0.272]
["binance-futures","ETHUSDT",1770249581152,108.832,2146.17,2146.16,0.127]
["binance-futures","ETHUSDT",1770249581204,76.876,2146.16,2146.15,3.135]
["binance-futures","ETHUSDT",1770249581257,43.39,2146.16,2146.15,23.677]
["binance-futures","ETHUSDT",1770249581308,31.381,2146.16,2146.15,24.406]
["binance-futures","ETHUSDT",1770249581361,32.339,2146.16,2146.15,24.406]
["binance-futures","ETHUSDT",1770249581413,33.739,2146.16,2146.15,24.406]
["binance-futures","ETHUSDT",1770249581464,38.01,2146.16,2146.15,24.406]
["binance-futures","ETHUSDT",1770249581517,38.01,2146.16,2146.15,22.638]
["binance-futures","ETHUSDT",1770249581569,38.81,2146.16,2146.15,22.638]
["binance-futures","ETHUSDT",1770249581621,38.81,2146.16,2146.15,36.001]
["binance-futures","ETHUSDT",1770249581677,38.81,2146.16,2146.15,35.698]
["binance-futures","ETHUSDT",1770249581782,38.75,2146.16,2146.15,16.9]
["binance-futures","ETHUSDT",1770249581937,38.779,2146.16,2146.15,16.9]
["binance-futures","ETHUSDT",1770249581991,47.909,2146.16,2146.15,4.169]
["binance-futures","ETHUSDT",1770249582096,82.265,2146.06,2146.05,15.46]
["binance-futures","ETHUSDT",1770249582149,29.357,2146.06,2146.05,20.702]
["binance-futures","ETHUSDT",1770249582199,28.064,2146.06,2146.05,20.646]
["binance-futures","ETHUSDT",1770249582252,29.632,2146.06,2146.05,20.646]
["binance-futures","ETHUSDT",1770249582301,31.107,2146.06,2146.05,20.656]
["binance-futures","ETHUSDT",1770249582353,31.107,2146.06,2146.05,20.57]
["binance-futures","ETHUSDT",1770249582408,30.14,2146.06,2146.05,20.57]
["binance-futures","ETHUSDT",1770249582459,35.734,2146.06,2146.05,20.57]
["binance-futures","ETHUSDT",1770249582509,35.791,2146.06,2146.05,20.57]
["binance-futures","ETHUSDT",1770249582560,36.588,2146.06,2146.05,20.894]
["binance-futures","ETHUSDT",1770249582613,36.588,2146.06,2146.05,20.985]
["binance-futures","ETHUSDT",1770249582668,36.598,2146.06,2146.05,18.158]
["binance-futures","ETHUSDT",1770249582825,45.672,2146.06,2146.05,18.148]
["binance-futures","ETHUSDT",1770249582879,103.101,2145.96,2145.95,7.332]
["binance-futures","ETHUSDT",1770249582932,88.013,2145.96,2145.95,11.153]
["binance-futures","ETHUSDT",1770249582983,94.854,2145.89,2145.88,8.218]
["binance-futures","ETHUSDT",1770249583035,79.404,2145.89,2145.88,11.552]
["binance-futures","ETHUSDT",1770249583088,68.104,2145.89,2145.88,16.244]
["binance-futures","ETHUSDT",1770249583140,68.117,2145.89,2145.88,16.087]
["binance-futures","ETHUSDT",1770249583191,68.839,2145.89,2145.88,16.087]
["binance-futures","ETHUSDT",1770249583296,59.154,2145.81,2145.79,0.01]
["binance-futures","ETHUSDT",1770249583346,59.182,2145.81,2145.8,37.095]
["binance-futures","ETHUSDT",1770249583401,59.936,2145.81,2145.8,37.109]
["binance-futures","ETHUSDT",1770249583455,62.258,2145.81,2145.8,38.021]
["binance-futures","ETHUSDT",1770249583507,65.291,2145.81,2145.8,39.257]
["binance-futures","ETHUSDT",1770249583561,66.091,2145.81,2145.8,39.257]
["binance-futures","ETHUSDT",1770249583716,66.091,2145.81,2145.8,38.345]
["binance-futures","ETHUSDT",1770249583825,66.091,2145.81,2145.8,39.193]
["binance-futures","ETHUSDT",1770249583929,62.056,2145.81,2145.8,38.345]
["binance-futures","ETHUSDT",1770249583981,61.619,2145.81,2145.8,38.345]
["binance-futures","ETHUSDT",1770249584034,61.659,2145.81,2145.8,38.392]
["binance-futures","ETHUSDT",1770249584140,61.66,2145.81,2145.8,39.269]
["binance-futures","ETHUSDT",1770249584189,62.371,2145.81,2145.8,39.269]
["binance-futures","ETHUSDT",1770249584245,51.626,2145.81,2145.8,38.281]
["binance-futures","ETHUSDT",1770249584297,53.101,2145.81,2145.8,30.478]
["binance-futures","ETHUSDT",1770249584505,53.111,2145.81,2145.8,29.478]
["binance-futures","ETHUSDT",1770249584559,53.059,2145.81,2145.8,29.478]
["binance-futures","ETHUSDT",1770249584608,53.059,2145.81,2145.8,24.348]
["binance-futures","ETHUSDT",1770249584663,67.629,2145.81,2145.8,1.869]
["binance-futures","ETHUSDT",1770249584713,62.845,2145.81,2145.8,4.614]
["binance-futures","ETHUSDT",1770249584765,69.474,2145.81,2145.8,4.628]
["binance-futures","ETHUSDT",1770249584819,67.19,2145.81,2145.8,1.439]
["binance-futures","ETHUSDT",1770249584871,65.169,2145.81,2145.8,4.173]
["binance-futures","ETHUSDT",1770249584924,63.05,2145.81,2145.8,12.323]
["binance-futures","ETHUSDT",1770249584973,56.644,2145.81,2145.8,12.323]
["binance-futures","ETHUSDT",1770249585026,39.557,2145.81,2145.8,25.383]
["binance-futures","ETHUSDT",1770249585079,39.557,2145.81,2145.8,25.474]
["binance-futures","ETHUSDT",1770249585133,39.557,2145.81,2145.8,25.488]
["binance-futures","ETHUSDT",1770249585187,39.919,2145.81,2145.8,23.799]
["binance-futures","ETHUSDT",1770249585293,39.919,2145.81,2145.8,25.4]
["binance-futures","ETHUSDT",1770249585345,40.889,2145.81,2145.8,25.4]
["binance-futures","ETHUSDT",1770249585503,40.879,2145.81,2145.8,23.85]
["binance-futures","ETHUSDT",1770249585656,40.879,2145.81,2145.8,28.6]
["binance-futures","ETHUSDT",1770249585765,40.879,2145.81,2145.8,29.707]
["binance-futures","ETHUSDT",1770249585869,40.925,2145.81,2145.8,29.707]
["binance-futures","ETHUSDT",1770249585973,40.925,2145.81,2145.8,26.071]
["binance-futures","ETHUSDT",1770249586026,41.958,2145.81,2145.8,22.763]
["binance-futures","ETHUSDT",1770249586077,41.958,2145.81,2145.8,22.829]
["binance-futures","ETHUSDT",1770249586131,34.357,2145.81,2145.8,22.822]
["binance-futures","ETHUSDT",1770249586185,34.12,2145.81,2145.8,24.302]
["binance-futures","ETHUSDT",1770249586288,34.12,2145.81,2145.8,22.812]
["binance-futures","ETHUSDT",1770249586339,42.924,2145.81,2145.8,22.763]
["binance-futures","ETHUSDT",1770249586389,43.086,2145.81,2145.8,22.785]
["binance-futures","ETHUSDT",1770249586493,43.718,2145.81,2145.8,24.257]
["binance-futures","ETHUSDT",1770249586549,34.914,2145.81,2145.8,25.382]
["binance-futures","ETHUSDT",1770249586601,34.914,2145.81,2145.8,25.355]
["binance-futures","ETHUSDT",1770249586656,34.914,2145.81,2145.8,25.367]
["binance-futures","ETHUSDT",1770249586760,34.914,2145.81,2145.8,24.457]
["binance-futures","ETHUSDT",1770249587021,35.38,2145.81,2145.8,23.012]
["binance-futures","ETHUSDT",1770249587072,35.38,2145.81,2145.8,23.362]
["binance-futures","ETHUSDT",1770249587128,35.38,2145.81,2145.8,25.041]
["binance-futures","ETHUSDT",1770249587233,34.914,2145.81,2145.8,25.041]
["binance-futures","ETHUSDT",1770249587445,34.884,2145.81,2145.8,24.824]
["binance-futures","ETHUSDT",1770249587548,34.884,2145.81,2145.8,24.995]
["binance-futures","ETHUSDT",1770249587601,35.728,2145.81,2145.8,24.957]
["binance-futures","ETHUSDT",1770249587657,35.718,2145.81,2145.8,25.016]
["binance-futures","ETHUSDT",1770249587760,36.671,2145.81,2145.8,25.016]
["binance-futures","ETHUSDT",1770249588025,36.671,2145.81,2145.8,25.249]
["binance-futures","ETHUSDT",1770249588077,36.62,2145.81,2145.8,25.249]
["binance-futures","ETHUSDT",1770249588128,25.331,2146.02,2146.01,100.004]
["binance-futures","ETHUSDT",1770249588180,2.293,2146.02,2146.01,107.193]
["binance-futures","ETHUSDT",1770249588233,1.976,2146.02,2146.01,107.467]
["binance-futures","ETHUSDT",1770249588283,1.333,2146.02,2146.01,107.481]
["binance-futures","ETHUSDT",1770249588337,1.008,2146.02,2146.01,107.547]
["binance-futures","ETHUSDT",1770249588389,1.008,2146.02,2146.01,122.92]
["binance-futures","ETHUSDT",1770249588493,0.844,2146.02,2146.01,159.041]
["binance-futures","ETHUSDT",1770249588545,0.984,2146.02,2146.01,159.945]
["binance-futures","ETHUSDT",1770249588597,0.984,2146.02,2146.01,160.14]
["binance-futures","ETHUSDT",1770249588809,0.844,2146.02,2146.01,160.146]
["binance-futures","ETHUSDT",1770249588861,0.844,2146.02,2146.01,160.19]
["binance-futures","ETHUSDT",1770249588915,0.844,2146.02,2146.01,157.804]
["binance-futures","ETHUSDT",1770249588966,0.034,2146.16,2146.15,107.726]
["binance-futures","ETHUSDT",1770249589019,0.063,2146.16,2146.15,137.674]
["binance-futures","ETHUSDT",1770249589070,0.218,2146.2,2146.19,150.504]
["binance-futures","ETHUSDT",1770249589124,0.244,2146.2,2146.19,152.859]
["binance-futures","ETHUSDT",1770249589175,0.244,2146.2,2146.19,150.669]
["binance-futures","ETHUSDT",1770249589225,0.244,2146.2,2146.19,150.944]
["binance-futures","ETHUSDT",1770249589281,0.244,2146.2,2146.19,147.836]
["binance-futures","ETHUSDT",1770249589330,0.244,2146.2,2146.19,146.47]
["binance-futures","ETHUSDT",1770249589437,0.244,2146.2,2146.19,146.756]
["binance-futures","ETHUSDT",1770249589487,0.304,2146.2,2146.19,146.537]
["binance-futures","ETHUSDT",1770249589537,0.304,2146.2,2146.19,149.384]
["binance-futures","ETHUSDT",1770249589589,3.512,2146.2,2146.19,120.463]
["binance-futures","ETHUSDT",1770249589644,4.637,2146.2,2146.19,122.401]
["binance-futures","ETHUSDT",1770249589698,25.929,2146.2,2146.19,71.909]
["binance-futures","ETHUSDT",1770249589749,25.943,2146.2,2146.19,71.87]
["binance-futures","ETHUSDT",1770249589801,25.943,2146.2,2146.19,71.414]
["binance-futures","ETHUSDT",1770249589852,25.943,2146.2,2146.19,71.291]
["binance-futures","ETHUSDT",1770249589905,24.553,2146.2,2146.19,71.291]
["binance-futures","ETHUSDT",1770249589960,24.553,2146.2,2146.19,71.264]
["binance-futures","ETHUSDT",1770249590013,13.557,2146.2,2146.19,71.264]
["binance-futures","ETHUSDT",1770249590065,8.427,2146.2,2146.19,71.603]
["binance-futures","ETHUSDT",1770249590118,3.759,2146.2,2146.19,96.937]
["binance-futures","ETHUSDT",1770249590169,5.104,2146.2,2146.19,96.937]
["binance-futures","ETHUSDT",1770249590222,5.104,2146.2,2146.19,96.859]
["binance-futures","ETHUSDT",1770249590277,16.43,2146.2,2146.19,88.373]
["binance-futures","ETHUSDT",1770249590324,16.43,2146.2,2146.19,68.772]
["binance-futures","ETHUSDT",1770249590379,16.444,2146.2,2146.19,68.786]
["binance-futures","ETHUSDT",1770249590432,16.47,2146.2,2146.19,68.786]
["binance-futures","ETHUSDT",1770249590481,17.075,2146.2,2146.19,68.087]
["binance-futures","ETHUSDT",1770249590641,17.085,2146.2,2146.19,68.216]
["binance-futures","ETHUSDT",1770249590697,17.085,2146.2,2146.19,68.113]
["binance-futures","ETHUSDT",1770249590749,17.085,2146.2,2146.19,68.064]
["binance-futures","ETHUSDT",1770249590805,17.085,2146.2,2146.19,68.082]
["binance-futures","ETHUSDT",1770249590909,5.756,2146.2,2146.19,106.439]
["binance-futures","ETHUSDT",1770249591016,3.707,2146.2,2146.19,111.148]
["binance-futures","ETHUSDT",1770249591068,3.707,2146.2,2146.19,108.758]
["binance-futures","ETHUSDT",1770249591124,28.475,2146.39,2146.38,142.385]
["binance-futures","ETHUSDT",1770249591175,16.738,2146.39,2146.38,159.704]
["binance-futures","ETHUSDT",1770249591227,15.914,2146.39,2146.38,159.924]
["binance-futures","ETHUSDT",1770249591278,16.834,2146.39,2146.38,160.084]
["binance-futures","ETHUSDT",1770249591329,16.616,2146.39,2146.38,160.084]
["binance-futures","ETHUSDT",1770249591381,16.616,2146.39,2146.38,166.622]
["binance-futures","ETHUSDT",1770249591436,16.476,2146.39,2146.38,166.562]
["binance-futures","ETHUSDT",1770249591545,16.531,2146.39,2146.38,166.613]
["binance-futures","ETHUSDT",1770249591597,13.646,2146.39,2146.38,166.613]
["binance-futures","ETHUSDT",1770249591649,14.046,2146.39,2146.38,164.027]
["binance-futures","ETHUSDT",1770249591704,13.477,2146.39,2146.38,164.027]
["binance-futures","ETHUSDT",1770249591964,14.028,2146.39,2146.38,163.971]
["binance-futures","ETHUSDT",1770249592021,14.047,2146.39,2146.38,157.433]
["binance-futures","ETHUSDT",1770249592073,14.047,2146.39,2146.38,164.638]
["binance-futures","ETHUSDT",1770249592180,14.513,2146.39,2146.38,164.85]
["binance-futures","ETHUSDT",1770249592285,13.979,2146.39,2146.38,167.81]
["binance-futures","ETHUSDT",1770249592388,13.979,2146.39,2146.38,165.384]
["binance-futures","ETHUSDT",1770249592443,13.979,2146.39,2146.38,165.225]
["binance-futures","ETHUSDT",1770249592492,13.932,2146.39,2146.38,165.235]
["binance-futures","ETHUSDT",1770249592545,13.932,2146.39,2146.38,165.784]
["binance-futures","ETHUSDT",1770249592704,13.466,2146.39,2146.38,159.364]
["binance-futures","ETHUSDT",1770249592756,13.466,2146.39,2146.38,165.787]
["binance-futures","ETHUSDT",1770249592805,12.313,2146.39,2146.38,165.787]
["binance-futures","ETHUSDT",1770249592861,20.377,2146.39,2146.38,165.74]
["binance-futures","ETHUSDT",1770249592911,31.781,2146.39,2146.38,165.784]
["binance-futures","ETHUSDT",1770249592963,31.734,2146.39,2146.38,149.004]
["binance-futures","ETHUSDT",1770249593017,31.734,2146.39,2146.38,89.888]
["binance-futures","ETHUSDT",1770249593069,31.734,2146.39,2146.38,74.153]
["binance-futures","ETHUSDT",1770249593121,31.734,2146.39,2146.38,70.603]
["binance-futures","ETHUSDT",1770249593173,31.587,2146.39,2146.38,70.593]
["binance-futures","ETHUSDT",1770249593225,31.587,2146.39,2146.38,70.566]
["binance-futures","ETHUSDT",1770249593278,29.528,2146.39,2146.38,70.593]
["binance-futures","ETHUSDT",1770249593331,30.134,2146.39,2146.38,70.516]
["binance-futures","ETHUSDT",1770249593382,30.182,2146.39,2146.38,70.516]
["binance-futures","ETHUSDT",1770249593433,31.138,2146.39,2146.38,64.083]
["binance-futures","ETHUSDT",1770249593485,30.638,2146.39,2146.38,70.507]
["binance-futures","ETHUSDT",1770249593540,31.476,2146.39,2146.38,70.507]
["binance-futures","ETHUSDT",1770249593592,31.428,2146.39,2146.38,70.507]
["binance-futures","ETHUSDT",1770249593644,31.357,2146.39,2146.38,70.507]
["binance-futures","ETHUSDT",1770249593697,31.345,2146.39,2146.38,70.507]
["binance-futures","ETHUSDT",1770249593801,30.158,2146.39,2146.38,70.507]
["binance-futures","ETHUSDT",1770249593853,30.158,2146.39,2146.38,70.455]
["binance-futures","ETHUSDT",1770249593904,30.164,2146.39,2146.38,70.455]
["binance-futures","ETHUSDT",1770249593959,31.074,2146.39,2146.38,70.455]
["binance-futures","ETHUSDT",1770249594060,32.419,2146.39,2146.38,54.669]
["binance-futures","ETHUSDT",1770249594168,32.419,2146.39,2146.38,54.659]
["binance-futures","ETHUSDT",1770249594221,32.419,2146.39,2146.38,54.267]
["binance-futures","ETHUSDT",1770249594272,42.604,2146.39,2146.38,54.267]
["binance-futures","ETHUSDT",1770249594326,42.604,2146.39,2146.38,51.267]
["binance-futures","ETHUSDT",1770249594377,42.604,2146.39,2146.38,50.993]
["binance-futures","ETHUSDT",1770249594484,42.604,2146.39,2146.38,127.48]
["binance-futures","ETHUSDT",1770249594585,42.604,2146.39,2146.38,127.712]
["binance-futures","ETHUSDT",1770249594689,42.604,2146.39,2146.38,127.824]
["binance-futures","ETHUSDT",1770249594741,42.604,2146.39,2146.38,127.813]
["binance-futures","ETHUSDT",1770249594793,42.615,2146.39,2146.38,127.813]
["binance-futures","ETHUSDT",1770249594849,42.615,2146.39,2146.38,126.928]
["binance-futures","ETHUSDT",1770249594898,42.626,2146.39,2146.38,126.928]
["binance-futures","ETHUSDT",1770249595110,48.686,2146.2,2146.19,11.606]
["binance-futures","ETHUSDT",1770249595161,55.697,2146.2,2146.19,19.398]
["binance-futures","ETHUSDT",1770249595210,35.936,2146.2,2146.19,19.975]
["binance-futures","ETHUSDT",1770249595265,35.987,2146.2,2146.19,19.989]
["binance-futures","ETHUSDT",1770249595317,35.987,2146.2,2146.19,12.972]
["binance-futures","ETHUSDT",1770249595369,52.179,2146.2,2146.19,0.132]
["binance-futures","ETHUSDT",1770249595421,32.715,2146.2,2146.19,36.354]
["binance-futures","ETHUSDT",1770249595475,32.729,2146.2,2146.19,36.374]
["binance-futures","ETHUSDT",1770249595525,32.529,2146.2,2146.19,37.417]
["binance-futures","ETHUSDT",1770249595581,32.529,2146.2,2146.19,37.357]
["binance-futures","ETHUSDT",1770249595631,20.995,2146.21,2146.2,121.932]
["binance-futures","ETHUSDT",1770249595682,4.511,2146.21,2146.2,97.363]
["binance-futures","ETHUSDT",1770249595733,1.322,2146.21,2146.2,97.573]
["binance-futures","ETHUSDT",1770249595786,0.866,2146.21,2146.2,97.587]
["binance-futures","ETHUSDT",1770249595837,0.866,2146.21,2146.2,113.685]
["binance-futures","ETHUSDT",1770249595941,0.866,2146.21,2146.2,113.705]
["binance-futures","ETHUSDT",1770249595993,1.618,2146.21,2146.2,113.705]
["binance-futures","ETHUSDT",1770249596045,1.992,2146.21,2146.2,114.124]
["binance-futures","ETHUSDT",1770249596152,5.746,2146.28,2146.27,149.639]
["binance-futures","ETHUSDT",1770249596203,6.964,2146.39,2146.38,79.081]
["binance-futures","ETHUSDT",1770249596253,8.836,2146.39,2146.38,72.814]
["binance-futures","ETHUSDT",1770249596309,8.861,2146.39,2146.38,70.486]
["binance-futures","ETHUSDT",1770249596361,8.861,2146.39,2146.38,74.757]
["binance-futures","ETHUSDT",1770249596413,8.851,2146.39,2146.38,72.847]
["binance-futures","ETHUSDT",1770249596465,8.851,2146.39,2146.38,69.954]
["binance-futures","ETHUSDT",1770249596517,7.604,2146.39,2146.38,88.047]
["binance-futures","ETHUSDT",1770249596569,7.175,2146.39,2146.38,88.063]
["binance-futures","ETHUSDT",1770249596624,7.191,2146.39,2146.38,88.05]
["binance-futures","ETHUSDT",1770249596676,1.774,2146.51,2146.5,115.748]
["binance-futures","ETHUSDT",1770249596728,6.36,2146.51,2146.5,102.224]
["binance-futures","ETHUSDT",1770249596780,9.656,2146.51,2146.5,76.144]
["binance-futures","ETHUSDT",1770249596832,8.121,2146.51,2146.5,88.289]
["binance-futures","ETHUSDT",1770249596884,4.441,2146.51,2146.5,88.029]
["binance-futures","ETHUSDT",1770249596937,4.455,2146.51,2146.5,88.075]
["binance-futures","ETHUSDT",1770249596991,4.455,2146.51,2146.5,88.001]
["binance-futures","ETHUSDT",1770249597043,3.237,2146.69,2146.68,86.178]
["binance-futures","ETHUSDT",1770249597093,16.158,2146.69,2146.68,89.128]
["binance-futures","ETHUSDT",1770249597145,12.859,2146.69,2146.68,105.283]
["binance-futures","ETHUSDT",1770249597197,22.179,2146.69,2146.68,42.476]
["binance-futures","ETHUSDT",1770249597247,30.862,2146.69,2146.68,38.154]
["binance-futures","ETHUSDT",1770249597300,30.422,2146.69,2146.68,36.86]
["binance-futures","ETHUSDT",1770249597353,30.363,2146.69,2146.68,36.86]
["binance-futures","ETHUSDT",1770249597403,31.104,2146.69,2146.68,36.899]
["binance-futures","ETHUSDT",1770249597455,31.234,2146.69,2146.68,43.908]
["binance-futures","ETHUSDT",1770249597505,12.919,2146.69,2146.68,43.908]
["binance-futures","ETHUSDT",1770249597559,6.045,2146.69,2146.68,43.925]
["binance-futures","ETHUSDT",1770249597609,2.02,2146.69,2146.68,53.814]
["binance-futures","ETHUSDT",1770249597663,0.117,2146.85,2146.84,92.639]
["binance-futures","ETHUSDT",1770249597715,1.542,2146.85,2146.84,89.308]
["binance-futures","ETHUSDT",1770249597767,110.332,2147.0,2146.99,75.719]
["binance-futures","ETHUSDT",1770249597820,116.512,2147.0,2146.99,30.548]
["binance-futures","ETHUSDT",1770249597873,124.84,2147.0,2146.99,25.678]
["binance-futures","ETHUSDT",1770249597923,124.854,2147.0,2146.99,25.731]
["binance-futures","ETHUSDT",1770249597976,126.885,2147.0,2146.99,25.731]
["binance-futures","ETHUSDT",1770249598028,127.43,2147.0,2146.99,25.731]
["binance-futures","ETHUSDT",1770249598077,105.199,2147.0,2146.99,25.839]
["binance-futures","ETHUSDT",1770249598133,105.919,2147.0,2146.99,33.065]
["binance-futures","ETHUSDT",1770249598239,96.867,2147.0,2146.99,25.839]
["binance-futures","ETHUSDT",1770249598290,96.879,2147.0,2146.99,34.574]
["binance-futures","ETHUSDT",1770249598343,92.661,2147.0,2146.99,34.574]
["binance-futures","ETHUSDT",1770249598393,92.661,2147.0,2146.99,34.652]
["binance-futures","ETHUSDT",1770249598500,92.661,2147.0,2146.99,115.698]
["binance-futures","ETHUSDT",1770249598552,81.748,2147.0,2146.99,125.105]
["binance-futures","ETHUSDT",1770249598707,0.653,2147.02,2147.01,142.888]
["binance-futures","ETHUSDT",1770249598761,17.107,2147.22,2147.21,112.462]
["binance-futures","ETHUSDT",1770249598810,17.623,2147.22,2147.21,118.476]
["binance-futures","ETHUSDT",1770249598863,1.042,2147.22,2147.21,118.593]
["binance-futures","ETHUSDT",1770249598914,0.802,2147.22,2147.21,118.569]
["binance-futures","ETHUSDT",1770249598969,0.802,2147.22,2147.21,123.059]
["binance-futures","ETHUSDT",1770249599020,18.418,2147.47,2147.46,96.172]
["binance-futures","ETHUSDT",1770249599072,27.019,2147.47,2147.46,75.031]
["binance-futures","ETHUSDT",1770249599124,50.185,2147.47,2147.46,21.807]
["binance-futures","ETHUSDT",1770249599176,50.377,2147.47,2147.46,24.271]
["binance-futures","ETHUSDT",1770249599229,41.028,2147.47,2147.46,30.605]
["binance-futures","ETHUSDT",1770249599277,40.012,2147.47,2147.46,30.031]
["binance-futures","ETHUSDT",1770249599331,39.504,2147.47,2147.46,30.031]
["binance-futures","ETHUSDT",1770249599385,39.473,2147.47,2147.46,30.156]
["binance-futures","ETHUSDT",1770249599436,52.812,2147.47,2147.46,30.156]
["binance-futures","ETHUSDT",1770249599489,54.494,2147.47,2147.46,23.291]
["binance-futures","ETHUSDT",1770249599542,93.666,2147.47,2147.46,8.313]
["binance-futures","ETHUSDT",1770249599596,93.807,2147.47,2147.46,8.313]
["binance-futures","ETHUSDT",1770249599649,93.857,2147.47,2147.46,8.313]
["binance-futures","ETHUSDT",1770249599701,94.036,2147.47,2147.46,8.313]
["binance-futures","ETHUSDT",1770249599804,112.773,2147.02,2147.01,20.252]
["binance-futures","ETHUSDT",1770249599856,12.965,2147.02,2147.01,83.575]
["binance-futures","ETHUSDT",1770249599909,58.379,2147.02,2147.01,66.93]
["binance-futures","ETHUSDT",1770249599961,61.198,2147.02,2147.01,63.982]