{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1366868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1770076800021,111.331,2345.56,2345.4,2.193]
["binance-futures","ETHUSDT",1770076800125,43.196,2345.11,2345.1,3.166]
["binance-futures","ETHUSDT",1770076800581,43.196,2345.11,2345.1,3.251]
["binance-futures","ETHUSDT",1770076800633,39.798,2345.11,2345.1,3.251]
["binance-futures","ETHUSDT",1770076800728,39.798,2345.11,2345.1,3.713]
["binance-futures","ETHUSDT",1770076800842,56.547,2345.11,2345.1,3.713]
["binance-futures","ETHUSDT",1770076801116,56.547,2345.11,2345.1,3.798]
["binance-futures","ETHUSDT",1770076801612,25.472,2345.08,2345.07,4.835]
["binance-futures","ETHUSDT",1770076801752,19.01,2345.08,2345.07,8.411]
["binance-futures","ETHUSDT",1770076801807,19.091,2345.08,2345.07,8.42]
["binance-futures","ETHUSDT",1770076801856,29.816,2345.08,2345.07,8.411]
["binance-futures","ETHUSDT",1770076801910,57.4,2345.08,2345.07,7.467]
["binance-futures","ETHUSDT",1770076801959,62.752,2345.08,2345.07,7.416]
["binance-futures","ETHUSDT",1770076802066,57.971,2345.02,2345.01,4.658]
["binance-futures","ETHUSDT",1770076802118,38.128,2344.91,2344.9,0.89]
["binance-futures","ETHUSDT",1770076802170,61.08,2344.91,2344.9,3.056]
["binance-futures","ETHUSDT",1770076802221,75.776,2344.91,2344.9,5.956]
["binance-futures","ETHUSDT",1770076802274,72.661,2344.91,2344.9,6.061]
["binance-futures","ETHUSDT",1770076802325,80.37,2344.91,2344.9,6.061]
["binance-futures","ETHUSDT",1770076802430,80.379,2344.91,2344.9,6.467]
["binance-futures","ETHUSDT",1770076802602,98.201,2344.83,2344.8,4.3]
["binance-futures","ETHUSDT",1770076802654,98.214,2344.83,2344.82,0.17]
["binance-futures","ETHUSDT",1770076802709,102.114,2344.83,2344.82,0.17]
["binance-futures","ETHUSDT",1770076802762,92.132,2344.83,2344.82,0.17]
["binance-futures","ETHUSDT",1770076802813,60.265,2344.83,2344.82,4.596]
["binance-futures","ETHUSDT",1770076802864,64.67,2344.83,2344.82,5.095]
["binance-futures","ETHUSDT",1770076802916,72.842,2344.83,2344.82,5.085]
["binance-futures","ETHUSDT",1770076802971,78.636,2344.83,2344.82,5.085]
["binance-futures","ETHUSDT",1770076803027,89.607,2344.83,2344.82,7.087]
["binance-futures","ETHUSDT",1770076803077,106.365,2344.83,2344.82,10.512]
["binance-futures","ETHUSDT",1770076803128,115.031,2344.83,2344.82,10.478]
["binance-futures","ETHUSDT",1770076803181,118.179,2344.83,2344.82,10.478]
["binance-futures","ETHUSDT",1770076803228,118.179,2344.83,2344.82,10.492]
["binance-futures","ETHUSDT",1770076803338,50.589,2344.64,2344.63,54.206]
["binance-futures","ETHUSDT",1770076803390,33.65,2344.64,2344.63,67.27]
["binance-futures","ETHUSDT",1770076803441,47.48,2344.64,2344.63,74.147]
["binance-futures","ETHUSDT",1770076803491,87.312,2344.64,2344.63,74.144]
["binance-futures","ETHUSDT",1770076803546,87.248,2344.64,2344.63,74.144]
["binance-futures","ETHUSDT",1770076803598,85.103,2344.64,2344.63,74.144]
["binance-futures","ETHUSDT",1770076803648,81.058,2344.64,2344.63,74.124]
["binance-futures","ETHUSDT",1770076803700,81.058,2344.64,2344.63,73.294]
["binance-futures","ETHUSDT",1770076803753,81.058,2344.64,2344.63,73.277]
["binance-futures","ETHUSDT",1770076803800,81.271,2344.64,2344.63,73.47]
["binance-futures","ETHUSDT",1770076803860,81.271,2344.64,2344.63,73.48]
["binance-futures","ETHUSDT",1770076803915,81.808,2344.64,2344.63,73.48]
["binance-futures","ETHUSDT",1770076803970,81.808,2344.64,2344.63,73.252]
["binance-futures","ETHUSDT",1770076806219,0.264,2344.83,2344.82,165.269]
["binance-futures","ETHUSDT",1770076806270,3.495,2344.83,2344.82,157.523]
["binance-futures","ETHUSDT",1770076806317,3.495,2344.83,2344.82,151.749]
["binance-futures","ETHUSDT",1770076806373,3.495,2344.83,2344.82,155.148]
["binance-futures","ETHUSDT",1770076806423,3.495,2344.83,2344.82,158.547]
["binance-futures","ETHUSDT",1770076806476,3.495,2344.83,2344.82,161.944]
["binance-futures","ETHUSDT",1770076806530,1.892,2344.83,2344.82,157.507]
["binance-futures","ETHUSDT",1770076806584,1.904,2344.83,2344.82,149.557]
["binance-futures","ETHUSDT",1770076806636,1.916,2344.83,2344.82,149.557]
["binance-futures","ETHUSDT",1770076806737,1.916,2344.83,2344.82,131.904]
["binance-futures","ETHUSDT",1770076806854,50.085,2345.0,2344.99,175.923]
["binance-futures","ETHUSDT",1770076806907,50.054,2345.0,2344.99,107.86]
["binance-futures","ETHUSDT",1770076806956,53.719,2345.0,2344.99,86.062]
["binance-futures","ETHUSDT",1770076807009,53.719,2345.0,2344.99,82.824]
["binance-futures","ETHUSDT",1770076807061,53.719,2345.0,2344.99,34.266]
["binance-futures","ETHUSDT",1770076807113,53.732,2345.0,2344.99,34.267]
["binance-futures","ETHUSDT",1770076807164,54.082,2345.0,2344.99,18.365]
["binance-futures","ETHUSDT",1770076807218,70.011,2345.0,2344.99,15.007]
["binance-futures","ETHUSDT",1770076807268,63.999,2345.0,2344.99,11.457]
["binance-futures","ETHUSDT",1770076807425,64.008,2345.0,2344.99,11.457]
["binance-futures","ETHUSDT",1770076807537,64.156,2345.0,2344.99,11.599]
["binance-futures","ETHUSDT",1770076807644,63.762,2345.0,2344.99,11.624]
["binance-futures","ETHUSDT",1770076807793,105.098,2344.88,2344.87,0.7]
["binance-futures","ETHUSDT",1770076807852,67.125,2344.8,2344.79,15.842]
["binance-futures","ETHUSDT",1770076807902,31.478,2344.8,2344.79,20.914]
["binance-futures","ETHUSDT",1770076807957,3.387,2344.86,2344.85,127.263]
["binance-futures","ETHUSDT",1770076808008,0.454,2344.86,2344.85,133.622]
["binance-futures","ETHUSDT",1770076808061,0.749,2344.86,2344.85,155.206]
["binance-futures","ETHUSDT",1770076808109,0.669,2344.86,2344.85,201.194]
["binance-futures","ETHUSDT",1770076808166,57.708,2345.0,2344.99,45.167]
["binance-futures","ETHUSDT",1770076808218,54.321,2345.0,2344.99,43.155]
["binance-futures","ETHUSDT",1770076808269,54.321,2345.0,2344.99,43.156]
["binance-futures","ETHUSDT",1770076808319,57.821,2345.0,2344.99,43.156]
["binance-futures","ETHUSDT",1770076808429,57.821,2345.0,2344.99,28.685]
["binance-futures","ETHUSDT",1770076808471,57.777,2345.0,2344.99,16.183]
["binance-futures","ETHUSDT",1770076808533,74.175,2345.0,2344.99,12.725]
["binance-futures","ETHUSDT",1770076808586,74.401,2345.0,2344.99,16.122]
["binance-futures","ETHUSDT",1770076808638,74.32,2345.0,2344.99,12.725]
["binance-futures","ETHUSDT",1770076808689,74.119,2345.0,2344.99,12.725]
["binance-futures","ETHUSDT",1770076808742,74.153,2345.0,2344.99,12.735]
["binance-futures","ETHUSDT",1770076808796,74.153,2345.0,2344.99,12.744]
["binance-futures","ETHUSDT",1770076808950,74.232,2345.0,2344.99,12.744]
["binance-futures","ETHUSDT",1770076809056,74.241,2345.0,2344.99,0.693]
["binance-futures","ETHUSDT",1770076809164,32.572,2344.87,2344.86,3.049]
["binance-futures","ETHUSDT",1770076809214,31.506,2344.87,2344.86,3.049]
["binance-futures","ETHUSDT",1770076809268,31.459,2344.87,2344.86,3.087]
["binance-futures","ETHUSDT",1770076809321,48.787,2344.86,2344.85,72.384]
["binance-futures","ETHUSDT",1770076809369,48.787,2344.86,2344.85,68.208]
["binance-futures","ETHUSDT",1770076809430,48.825,2344.86,2344.85,68.208]
["binance-futures","ETHUSDT",1770076809479,48.825,2344.86,2344.85,68.225]
["binance-futures","ETHUSDT",1770076809557,48.894,2344.86,2344.85,68.225]
["binance-futures","ETHUSDT",1770076809612,48.894,2344.86,2344.85,62.494]
["binance-futures","ETHUSDT",1770076809667,48.905,2344.86,2344.85,62.494]
["binance-futures","ETHUSDT",1770076809718,44.122,2344.86,2344.85,62.494]
["binance-futures","ETHUSDT",1770076809834,44.045,2344.86,2344.85,65.791]
["binance-futures","ETHUSDT",1770076809960,44.321,2344.86,2344.85,65.791]
["binance-futures","ETHUSDT",1770076810013,44.321,2344.86,2344.85,82.938]
["binance-futures","ETHUSDT",1770076810065,43.498,2345.0,2344.99,200.068]
["binance-futures","ETHUSDT",1770076810118,43.646,2345.0,2344.99,155.739]
["binance-futures","ETHUSDT",1770076810168,43.74,2345.0,2344.99,166.481]
["binance-futures","ETHUSDT",1770076810224,43.951,2345.0,2344.99,166.503]
["binance-futures","ETHUSDT",1770076810271,43.951,2345.0,2344.99,169.902]
["binance-futures","ETHUSDT",1770076810327,43.964,2345.0,2344.99,171.139]
["binance-futures","ETHUSDT",1770076810377,43.964,2345.0,2344.99,174.536]
["binance-futures","ETHUSDT",1770076810482,43.964,2345.0,2344.99,174.644]
["binance-futures","ETHUSDT",1770076810540,0.029,2345.16,2345.15,57.762]
["binance-futures","ETHUSDT",1770076810593,0.106,2345.16,2345.15,130.186]
["binance-futures","ETHUSDT",1770076810643,0.667,2345.16,2345.15,136.936]
["binance-futures","ETHUSDT",1770076810695,15.075,2345.31,2345.3,30.085]
["binance-futures","ETHUSDT",1770076810750,15.075,2345.31,2345.3,30.479]
["binance-futures","ETHUSDT",1770076810801,17.263,2345.31,2345.3,30.519]
["binance-futures","ETHUSDT",1770076810903,17.519,2345.31,2345.3,33.443]
["binance-futures","ETHUSDT",1770076810950,17.519,2345.31,2345.3,32.3]
["binance-futures","ETHUSDT",1770076811012,17.509,2345.31,2345.3,32.323]
["binance-futures","ETHUSDT",1770076811061,17.84,2345.31,2345.3,32.333]
["binance-futures","ETHUSDT",1770076811114,17.863,2345.31,2345.3,32.349]
["binance-futures","ETHUSDT",1770076811217,0.039,2345.47,2345.43,17.41]
["binance-futures","ETHUSDT",1770076811269,0.08,2345.62,2345.61,60.2]
["binance-futures","ETHUSDT",1770076811321,0.037,2345.72,2345.71,33.237]
["binance-futures","ETHUSDT",1770076811373,0.029,2345.89,2345.88,20.446]
["binance-futures","ETHUSDT",1770076811425,3.377,2345.89,2345.88,85.777]
["binance-futures","ETHUSDT",1770076811477,3.39,2345.89,2345.88,76.134]
["binance-futures","ETHUSDT",1770076811528,0.09,2345.89,2345.88,76.137]
["binance-futures","ETHUSDT",1770076811582,3.39,2345.89,2345.88,76.079]
["binance-futures","ETHUSDT",1770076811631,3.402,2345.89,2345.88,137.84]
["binance-futures","ETHUSDT",1770076811682,0.102,2345.89,2345.88,143.401]
["binance-futures","ETHUSDT",1770076811733,0.337,2345.89,2345.88,143.401]
["binance-futures","ETHUSDT",1770076811836,3.537,2345.89,2345.88,137.89]
["binance-futures","ETHUSDT",1770076811887,1.797,2345.97,2345.96,111.874]
["binance-futures","ETHUSDT",1770076811945,1.822,2345.97,2345.96,119.359]
["binance-futures","ETHUSDT",1770076811997,1.822,2345.97,2345.96,118.965]
["binance-futures","ETHUSDT",1770076812048,1.822,2345.97,2345.96,117.086]
["binance-futures","ETHUSDT",1770076812101,1.835,2345.97,2345.96,120.485]
["binance-futures","ETHUSDT",1770076812318,17.897,2345.97,2345.96,48.866]
["binance-futures","ETHUSDT",1770076812421,163.994,2345.78,2345.77,0.297]
["binance-futures","ETHUSDT",1770076812473,145.576,2345.78,2345.77,0.31]
["binance-futures","ETHUSDT",1770076812525,0.061,2345.75,2345.69,0.045]
["binance-futures","ETHUSDT",1770076812572,138.82,2345.7,2345.69,0.095]
["binance-futures","ETHUSDT",1770076812628,108.778,2345.64,2345.63,0.057]
["binance-futures","ETHUSDT",1770076812680,85.669,2345.63,2345.62,39.534]
["binance-futures","ETHUSDT",1770076812785,83.985,2345.51,2345.5,27.552]
["binance-futures","ETHUSDT",1770076812837,101.244,2345.51,2345.5,10.657]
["binance-futures","ETHUSDT",1770076812885,101.253,2345.51,2345.5,10.657]
["binance-futures","ETHUSDT",1770076812937,91.91,2345.51,2345.5,10.657]
["binance-futures","ETHUSDT",1770076812992,64.431,2345.51,2345.5,16.655]
["binance-futures","ETHUSDT",1770076813044,64.393,2345.51,2345.5,16.655]
["binance-futures","ETHUSDT",1770076813096,64.474,2345.51,2345.5,25.635]
["binance-futures","ETHUSDT",1770076813148,63.797,2345.51,2345.5,25.635]
["binance-futures","ETHUSDT",1770076813201,37.517,2345.51,2345.5,41.778]
["binance-futures","ETHUSDT",1770076813252,40.774,2345.51,2345.5,49.911]
["binance-futures","ETHUSDT",1770076813302,33.705,2345.51,2345.5,49.929]
["binance-futures","ETHUSDT",1770076813355,3.583,2345.61,2345.6,115.8]
["binance-futures","ETHUSDT",1770076813408,3.583,2345.61,2345.6,121.42]
["binance-futures","ETHUSDT",1770076813458,3.608,2345.61,2345.6,124.832]
["binance-futures","ETHUSDT",1770076813510,4.379,2345.61,2345.6,110.982]
["binance-futures","ETHUSDT",1770076813564,12.108,2345.61,2345.6,71.752]
["binance-futures","ETHUSDT",1770076813616,12.134,2345.61,2345.6,71.752]
["binance-futures","ETHUSDT",1770076813668,12.347,2345.61,2345.6,70.631]
["binance-futures","ETHUSDT",1770076813720,21.903,2345.61,2345.6,70.631]
["binance-futures","ETHUSDT",1770076813825,21.903,2345.61,2345.6,56.559]
["binance-futures","ETHUSDT",1770076814035,21.903,2345.61,2345.6,56.409]
["binance-futures","ETHUSDT",1770076814086,21.903,2345.61,2345.6,59.828]
["binance-futures","ETHUSDT",1770076814137,21.864,2345.61,2345.6,59.829]
["binance-futures","ETHUSDT",1770076814189,21.864,2345.61,2345.6,56.608]
["binance-futures","ETHUSDT",1770076814240,26.192,2345.61,2345.6,33.344]
["binance-futures","ETHUSDT",1770076814292,26.308,2345.61,2345.6,34.21]
["binance-futures","ETHUSDT",1770076814613,21.988,2345.61,2345.6,34.197]
["binance-futures","ETHUSDT",1770076814665,21.977,2345.61,2345.6,34.222]
["binance-futures","ETHUSDT",1770076814823,19.99,2345.61,2345.6,34.222]
["binance-futures","ETHUSDT",1770076814880,15.562,2345.61,2345.6,41.047]
["binance-futures","ETHUSDT",1770076814931,15.586,2345.61,2345.6,63.788]
["binance-futures","ETHUSDT",1770076814980,3.059,2345.61,2345.6,63.788]
["binance-futures","ETHUSDT",1770076815034,3.056,2345.61,2345.6,67.231]
["binance-futures","ETHUSDT",1770076815085,3.157,2345.61,2345.6,67.247]
["binance-futures","ETHUSDT",1770076815135,2.296,2345.61,2345.6,67.246]
["binance-futures","ETHUSDT",1770076815185,2.358,2345.61,2345.6,67.246]
["binance-futures","ETHUSDT",1770076815242,3.787,2345.87,2345.86,169.372]
["binance-futures","ETHUSDT",1770076815293,8.252,2345.87,2345.86,147.128]
["binance-futures","ETHUSDT",1770076815345,65.046,2345.87,2345.86,29.257]
["binance-futures","ETHUSDT",1770076815399,63.746,2345.87,2345.86,29.284]
["binance-futures","ETHUSDT",1770076815451,63.759,2345.87,2345.86,29.284]
["binance-futures","ETHUSDT",1770076815502,63.759,2345.87,2345.86,28.911]
["binance-futures","ETHUSDT",1770076815555,63.768,2345.87,2345.86,28.911]
["binance-futures","ETHUSDT",1770076815610,63.768,2345.87,2345.86,28.935]
["binance-futures","ETHUSDT",1770076815663,44.633,2345.87,2345.86,40.096]
["binance-futures","ETHUSDT",1770076815717,3.702,2345.87,2345.86,55.977]
["binance-futures","ETHUSDT",1770076815766,3.702,2345.87,2345.86,62.207]
["binance-futures","ETHUSDT",1770076815873,3.702,2345.87,2345.86,62.22]
["binance-futures","ETHUSDT",1770076815929,3.702,2345.87,2345.86,61.922]
["binance-futures","ETHUSDT",1770076815980,3.702,2345.87,2345.86,59.922]
["binance-futures","ETHUSDT",1770076816032,3.725,2345.87,2345.86,59.922]
["binance-futures","ETHUSDT",1770076816084,3.725,2345.87,2345.86,66.72]
["binance-futures","ETHUSDT",1770076816134,3.725,2345.87,2345.86,66.805]
["binance-futures","ETHUSDT",1770076816188,3.456,2345.87,2345.86,66.805]
["binance-futures","ETHUSDT",1770076816242,3.456,2345.87,2345.86,66.667]
["binance-futures","ETHUSDT",1770076816451,3.456,2345.87,2345.86,66.71]
["binance-futures","ETHUSDT",1770076816506,4.136,2345.87,2345.86,66.71]
["binance-futures","ETHUSDT",1770076816717,17.323,2345.76,2345.75,40.443]
["binance-futures","ETHUSDT",1770076816768,15.502,2345.76,2345.75,51.24]
["binance-futures","ETHUSDT",1770076816819,15.465,2345.76,2345.75,43.838]
["binance-futures","ETHUSDT",1770076816871,15.815,2345.76,2345.75,43.838]
["binance-futures","ETHUSDT",1770076816923,15.815,2345.76,2345.75,47.235]
["binance-futures","ETHUSDT",1770076817028,15.824,2345.76,2345.75,35.105]
["binance-futures","ETHUSDT",1770076817082,15.824,2345.76,2345.75,39.079]
["binance-futures","ETHUSDT",1770076817126,15.833,2345.76,2345.75,39.079]
["binance-futures","ETHUSDT",1770076817184,15.833,2345.76,2345.75,38.788]
["binance-futures","ETHUSDT",1770076817279,15.833,2345.76,2345.75,43.051]
["binance-futures","ETHUSDT",1770076817340,15.833,2345.76,2345.75,43.554]
["binance-futures","ETHUSDT",1770076817435,15.833,2345.76,2345.75,43.597]
["binance-futures","ETHUSDT",1770076817496,73.719,2345.76,2345.75,25.68]
["binance-futures","ETHUSDT",1770076817545,72.436,2345.76,2345.75,15.574]
["binance-futures","ETHUSDT",1770076817592,72.871,2345.76,2345.75,18.971]
["binance-futures","ETHUSDT",1770076817651,72.885,2345.76,2345.75,18.972]
["binance-futures","ETHUSDT",1770076817706,72.885,2345.76,2345.75,15.558]
["binance-futures","ETHUSDT",1770076817803,72.928,2345.76,2345.75,15.558]
["binance-futures","ETHUSDT",1770076817858,72.502,2345.76,2345.75,15.558]
["binance-futures","ETHUSDT",1770076817910,72.502,2345.76,2345.75,15.538]
["binance-futures","ETHUSDT",1770076817961,72.502,2345.76,2345.75,15.763]
["binance-futures","ETHUSDT",1770076818020,72.502,2345.76,2345.75,14.627]
["binance-futures","ETHUSDT",1770076818071,77.679,2345.76,2345.75,14.627]
["binance-futures","ETHUSDT",1770076818125,71.239,2345.76,2345.75,14.627]
["binance-futures","ETHUSDT",1770076818171,71.239,2345.76,2345.75,14.668]
["binance-futures","ETHUSDT",1770076818229,71.472,2345.76,2345.75,14.686]
["binance-futures","ETHUSDT",1770076818334,71.473,2345.76,2345.75,14.686]
["binance-futures","ETHUSDT",1770076818655,92.171,2345.46,2345.45,1.705]
["binance-futures","ETHUSDT",1770076818707,88.416,2345.46,2345.45,5.121]
["binance-futures","ETHUSDT",1770076818758,98.324,2345.44,2345.43,9.042]
["binance-futures","ETHUSDT",1770076818810,123.664,2345.43,2345.42,4.813]
["binance-futures","ETHUSDT",1770076818865,122.713,2345.43,2345.42,4.813]
["binance-futures","ETHUSDT",1770076818917,122.92,2345.43,2345.42,4.826]
["binance-futures","ETHUSDT",1770076818969,119.142,2345.43,2345.42,4.813]
["binance-futures","ETHUSDT",1770076819020,108.635,2345.43,2345.42,18.479]
["binance-futures","ETHUSDT",1770076819071,108.635,2345.43,2345.42,18.419]
["binance-futures","ETHUSDT",1770076819118,97.547,2345.43,2345.42,18.419]
["binance-futures","ETHUSDT",1770076819287,87.575,2345.43,2345.42,21.817]
["binance-futures","ETHUSDT",1770076819341,57.925,2345.43,2345.42,25.919]
["binance-futures","ETHUSDT",1770076819394,48.965,2345.43,2345.42,25.919]
["binance-futures","ETHUSDT",1770076819446,0.055,2345.7,2345.67,9.777]
["binance-futures","ETHUSDT",1770076819498,3.664,2345.77,2345.76,44.054]
["binance-futures","ETHUSDT",1770076819550,4.518,2345.8,2345.79,110.635]
["binance-futures","ETHUSDT",1770076819601,4.585,2345.8,2345.79,82.31]
["binance-futures","ETHUSDT",1770076819653,1.824,2345.8,2345.79,71.406]
["binance-futures","ETHUSDT",1770076819704,1.392,2345.8,2345.79,72.706]
["binance-futures","ETHUSDT",1770076819753,1.392,2345.8,2345.79,71.406]
["binance-futures","ETHUSDT",1770076819807,1.402,2345.8,2345.79,74.803]
["binance-futures","ETHUSDT",1770076819853,1.496,2345.8,2345.79,74.803]
["binance-futures","ETHUSDT",1770076819910,1.681,2345.8,2345.79,77.411]
["binance-futures","ETHUSDT",1770076819965,1.681,2345.8,2345.79,84.207]
["binance-futures","ETHUSDT",1770076820019,1.736,2345.8,2345.79,84.207]
["binance-futures","ETHUSDT",1770076820073,1.736,2345.8,2345.79,82.499]
["binance-futures","ETHUSDT",1770076820129,1.759,2345.8,2345.79,82.499]
["binance-futures","ETHUSDT",1770076820184,2.07,2345.8,2345.79,81.199]
["binance-futures","ETHUSDT",1770076820235,0.756,2345.8,2345.79,82.499]
["binance-futures","ETHUSDT",1770076820283,0.315,2345.8,2345.79,108.634]
["binance-futures","ETHUSDT",1770076820340,0.315,2345.8,2345.79,113.826]
["binance-futures","ETHUSDT",1770076820391,98.127,2345.99,2345.98,4.599]
["binance-futures","ETHUSDT",1770076820442,98.127,2345.99,2345.98,1.974]
["binance-futures","ETHUSDT",1770076820492,98.173,2345.99,2345.98,2.015]
["binance-futures","ETHUSDT",1770076820547,98.173,2345.99,2345.98,15.26]
["binance-futures","ETHUSDT",1770076820591,98.186,2345.99,2345.98,15.273]
["binance-futures","ETHUSDT",1770076820654,98.186,2345.99,2345.98,15.486]
["binance-futures","ETHUSDT",1770076820760,99.846,2345.99,2345.98,15.486]
["binance-futures","ETHUSDT",1770076820860,100.059,2345.99,2345.98,15.649]
["binance-futures","ETHUSDT",1770076820917,100.039,2345.99,2345.98,15.649]
["binance-futures","ETHUSDT",1770076821022,100.039,2345.99,2345.98,19.046]
["binance-futures","ETHUSDT",1770076821073,90.633,2345.99,2345.98,19.046]
["binance-futures","ETHUSDT",1770076821122,90.633,2345.99,2345.98,19.171]
["binance-futures","ETHUSDT",1770076821443,89.602,2345.99,2345.98,19.171]
["binance-futures","ETHUSDT",1770076821495,89.612,2345.99,2345.98,19.171]
["binance-futures","ETHUSDT",1770076821601,89.689,2345.99,2345.98,19.376]
["binance-futures","ETHUSDT",1770076821659,89.689,2345.99,2345.98,19.589]
["binance-futures","ETHUSDT",1770076821924,89.659,2345.99,2345.98,19.589]
["binance-futures","ETHUSDT",1770076822034,89.446,2345.99,2345.98,19.589]
["binance-futures","ETHUSDT",1770076822200,85.755,2345.99,2345.98,19.607]
["binance-futures","ETHUSDT",1770076822271,48.116,2345.99,2345.98,25.572]
["binance-futures","ETHUSDT",1770076822327,43.692,2345.99,2345.98,25.042]
["binance-futures","ETHUSDT",1770076822432,0.045,2346.01,2345.99,16.572]
["binance-futures","ETHUSDT",1770076822484,1.12,2346.44,2346.24,7.575]
["binance-futures","ETHUSDT",1770076822536,0.029,2346.49,2346.48,11.507]
["binance-futures","ETHUSDT",1770076822588,0.08,2346.52,2346.5,42.771]
["binance-futures","ETHUSDT",1770076822640,3.872,2346.53,2346.52,109.624]
["binance-futures","ETHUSDT",1770076822693,5.023,2346.53,2346.52,91.805]
["binance-futures","ETHUSDT",1770076822738,5.036,2346.53,2346.52,89.499]
["binance-futures","ETHUSDT",1770076822795,0.334,2346.64,2346.63,104.301]
["binance-futures","ETHUSDT",1770076822847,0.067,2346.76,2346.74,107.337]
["binance-futures","ETHUSDT",1770076822900,1.466,2346.82,2346.81,129.067]
["binance-futures","ETHUSDT",1770076822951,1.271,2346.82,2346.81,126.044]
["binance-futures","ETHUSDT",1770076823004,1.284,2346.82,2346.81,124.096]
["binance-futures","ETHUSDT",1770076823056,1.344,2346.82,2346.81,125.434]
["binance-futures","ETHUSDT",1770076823107,1.344,2346.82,2346.81,128.789]
["binance-futures","ETHUSDT",1770076823159,0.321,2346.82,2346.81,132.685]
["binance-futures","ETHUSDT",1770076823211,45.19,2346.9,2346.89,93.764]
["binance-futures","ETHUSDT",1770076823262,45.223,2346.9,2346.89,85.424]
["binance-futures","ETHUSDT",1770076823315,45.261,2346.9,2346.89,103.386]
["binance-futures","ETHUSDT",1770076823366,36.928,2346.9,2346.89,112.982]
["binance-futures","ETHUSDT",1770076823418,36.937,2346.9,2346.89,114.295]
["binance-futures","ETHUSDT",1770076823472,36.937,2346.9,2346.89,107.958]
["binance-futures","ETHUSDT",1770076823525,40.184,2346.9,2346.89,105.339]
["binance-futures","ETHUSDT",1770076823577,40.184,2346.9,2346.89,81.346]
["binance-futures","ETHUSDT",1770076823628,40.164,2346.9,2346.89,81.303]
["binance-futures","ETHUSDT",1770076823730,40.049,2346.9,2346.89,82.412]
["binance-futures","ETHUSDT",1770076823784,28.536,2346.9,2346.89,82.421]
["binance-futures","ETHUSDT",1770076823889,28.402,2346.9,2346.89,82.396]
["binance-futures","ETHUSDT",1770076823995,28.401,2346.9,2346.89,82.396]
["binance-futures","ETHUSDT",1770076824103,27.679,2346.9,2346.89,82.396]
["binance-futures","ETHUSDT",1770076824627,27.679,2346.9,2346.89,82.561]
["binance-futures","ETHUSDT",1770076824678,27.679,2346.9,2346.89,81.552]
["binance-futures","ETHUSDT",1770076824781,27.688,2346.9,2346.89,82.887]
["binance-futures","ETHUSDT",1770076824888,27.791,2346.9,2346.89,81.587]
["binance-futures","ETHUSDT",1770076824994,28.047,2346.9,2346.89,81.602]
["binance-futures","ETHUSDT",1770076825047,28.243,2346.9,2346.89,81.602]
["binance-futures","ETHUSDT",1770076825099,28.27,2346.9,2346.89,81.602]
["binance-futures","ETHUSDT",1770076825204,28.331,2346.9,2346.89,81.587]
["binance-futures","ETHUSDT",1770076825473,27.846,2346.9,2346.89,81.596]
["binance-futures","ETHUSDT",1770076825523,29.035,2346.9,2346.89,81.596]
["binance-futures","ETHUSDT",1770076825577,44.951,2346.9,2346.89,39.518]
["binance-futures","ETHUSDT",1770076825631,136.867,2346.82,2346.81,0.807]
["binance-futures","ETHUSDT",1770076825683,119.786,2346.82,2346.81,0.877]
["binance-futures","ETHUSDT",1770076825734,119.992,2346.82,2346.81,0.877]
["binance-futures","ETHUSDT",1770076825786,121.323,2346.82,2346.81,0.877]
["binance-futures","ETHUSDT",1770076825887,108.333,2346.56,2346.55,15.523]
["binance-futures","ETHUSDT",1770076825941,121.025,2346.56,2346.55,18.938]
["binance-futures","ETHUSDT",1770076825993,124.177,2346.56,2346.55,16.362]
["binance-futures","ETHUSDT",1770076826047,125.09,2346.56,2346.55,16.362]
["binance-futures","ETHUSDT",1770076826099,126.394,2346.56,2346.55,16.362]
["binance-futures","ETHUSDT",1770076826152,122.487,2346.56,2346.55,16.362]
["binance-futures","ETHUSDT",1770076826202,118.058,2346.56,2346.55,16.311]
["binance-futures","ETHUSDT",1770076826254,113.289,2346.56,2346.55,20.748]
["binance-futures","ETHUSDT",1770076826305,100.021,2346.56,2346.55,20.748]
["binance-futures","ETHUSDT",1770076826358,99.978,2346.56,2346.55,19.708]
["binance-futures","ETHUSDT",1770076826407,99.984,2346.56,2346.55,19.708]
["binance-futures","ETHUSDT",1770076826463,99.987,2346.56,2346.55,19.708]
["binance-futures","ETHUSDT",1770076826518,99.866,2346.56,2346.55,19.708]
["binance-futures","ETHUSDT",1770076826568,99.882,2346.56,2346.55,19.809]
["binance-futures","ETHUSDT",1770076826620,99.882,2346.56,2346.55,20.022]
["binance-futures","ETHUSDT",1770076826671,99.881,2346.56,2346.55,20.032]
["binance-futures","ETHUSDT",1770076826721,97.078,2346.56,2346.55,20.032]
["binance-futures","ETHUSDT",1770076826823,97.291,2346.56,2346.55,20.245]
["binance-futures","ETHUSDT",1770076826938,97.248,2346.56,2346.55,20.245]
["binance-futures","ETHUSDT",1770076826985,97.248,2346.56,2346.55,16.863]
["binance-futures","ETHUSDT",1770076827099,79.44,2346.56,2346.55,21.3]
["binance-futures","ETHUSDT",1770076827150,79.44,2346.56,2346.55,16.874]
["binance-futures","ETHUSDT",1770076827204,79.474,2346.56,2346.55,16.874]
["binance-futures","ETHUSDT",1770076827259,79.44,2346.56,2346.55,16.874]
["binance-futures","ETHUSDT",1770076827471,78.278,2346.56,2346.55,21.329]
["binance-futures","ETHUSDT",1770076827523,78.291,2346.56,2346.55,16.892]
["binance-futures","ETHUSDT",1770076827576,106.307,2346.56,2346.55,16.892]
["binance-futures","ETHUSDT",1770076827626,106.307,2346.56,2346.55,17.309]
["binance-futures","ETHUSDT",1770076827950,106.344,2346.56,2346.55,17.309]
["binance-futures","ETHUSDT",1770076828113,106.307,2346.56,2346.55,16.484]
["binance-futures","ETHUSDT",1770076828167,106.347,2346.56,2346.55,16.484]
["binance-futures","ETHUSDT",1770076828218,106.409,2346.56,2346.55,17.797]
["binance-futures","ETHUSDT",1770076828273,106.604,2346.56,2346.55,17.815]
["binance-futures","ETHUSDT",1770076828322,106.631,2346.56,2346.55,17.815]
["binance-futures","ETHUSDT",1770076828495,106.887,2346.56,2346.55,17.815]
["binance-futures","ETHUSDT",1770076828550,107.642,2346.56,2346.55,17.815]
["binance-futures","ETHUSDT",1770076828653,107.642,2346.56,2346.55,18.028]
["binance-futures","ETHUSDT",1770076828763,107.642,2346.56,2346.55,16.949]
["binance-futures","ETHUSDT",1770076829136,107.632,2346.56,2346.55,17.318]
["binance-futures","ETHUSDT",1770076829185,107.632,2346.56,2346.55,17.362]
["binance-futures","ETHUSDT",1770076829238,107.648,2346.56,2346.55,17.362]
["binance-futures","ETHUSDT",1770076829399,107.648,2346.56,2346.55,13.965]
["binance-futures","ETHUSDT",1770076829507,116.366,2346.32,2346.31,5.08]
["binance-futures","ETHUSDT",1770076829558,114.131,2346.32,2346.31,5.218]
["binance-futures","ETHUSDT",1770076829606,112.855,2346.32,2346.31,5.218]
["binance-futures","ETHUSDT",1770076829654,113.156,2346.32,2346.31,5.431]
["binance-futures","ETHUSDT",1770076829716,111.924,2346.32,2346.31,5.431]
["binance-futures","ETHUSDT",1770076829764,111.831,2346.32,2346.31,5.431]
["binance-futures","ETHUSDT",1770076829824,113.132,2346.32,2346.31,5.431]
["binance-futures","ETHUSDT",1770076829876,114.45,2346.32,2346.31,5.431]
["binance-futures","ETHUSDT",1770076829929,106.166,2346.32,2346.31,47.172]
["binance-futures","ETHUSDT",1770076829982,106.271,2346.32,2346.31,151.484]
["binance-futures","ETHUSDT",1770076830036,106.302,2346.32,2346.31,168.636]
["binance-futures","ETHUSDT",1770076830087,100.03,2346.32,2346.31,168.636]
["binance-futures","ETHUSDT",1770076830139,85.567,2346.32,2346.31,245.682]
["binance-futures","ETHUSDT",1770076830199,85.558,2346.32,2346.31,245.752]
["binance-futures","ETHUSDT",1770076830256,85.52,2346.32,2346.31,245.752]
["binance-futures","ETHUSDT",1770076830365,85.52,2346.32,2346.31,245.903]
["binance-futures","ETHUSDT",1770076830537,85.529,2346.32,2346.31,245.883]
["binance-futures","ETHUSDT",1770076830634,85.529,2346.32,2346.31,246.096]
["binance-futures","ETHUSDT",1770076830699,42.89,2346.32,2346.31,246.096]
["binance-futures","ETHUSDT",1770076830748,36.624,2346.32,2346.31,246.096]
["binance-futures","ETHUSDT",1770076830800,36.424,2346.32,2346.31,252.926]
["binance-futures","ETHUSDT",1770076830846,36.39,2346.32,2346.31,256.477]
["binance-futures","ETHUSDT",1770076830903,7.01,2346.56,2346.55,69.677]
["binance-futures","ETHUSDT",1770076830955,7.022,2346.56,2346.55,69.814]
["binance-futures","ETHUSDT",1770076831005,7.022,2346.56,2346.55,73.475]
["binance-futures","ETHUSDT",1770076831058,7.035,2346.56,2346.55,89.897]
["binance-futures","ETHUSDT",1770076831110,7.035,2346.56,2346.55,92.885]
["binance-futures","ETHUSDT",1770076831163,7.049,2346.56,2346.55,165.274]
["binance-futures","ETHUSDT",1770076831214,15.823,2346.68,2346.67,60.931]
["binance-futures","ETHUSDT",1770076831267,5.228,2346.68,2346.67,68.641]
["binance-futures","ETHUSDT",1770076831320,5.241,2346.68,2346.67,72.045]
["binance-futures","ETHUSDT",1770076831373,5.095,2346.68,2346.67,71.988]
["binance-futures","ETHUSDT",1770076831423,5.107,2346.68,2346.67,71.021]
["binance-futures","ETHUSDT",1770076831477,5.107,2346.68,2346.67,139.143]
["binance-futures","ETHUSDT",1770076831523,5.279,2346.68,2346.67,145.99]
["binance-futures","ETHUSDT",1770076831579,5.279,2346.68,2346.67,144.842]
["binance-futures","ETHUSDT",1770076831630,5.279,2346.68,2346.67,146.383]
["binance-futures","ETHUSDT",1770076831685,5.279,2346.68,2346.67,144.902]
["binance-futures","ETHUSDT",1770076831738,5.279,2346.68,2346.67,146.203]
["binance-futures","ETHUSDT",1770076831792,5.288,2346.68,2346.67,146.173]
["binance-futures","ETHUSDT",1770076831843,5.297,2346.68,2346.67,144.873]
["binance-futures","ETHUSDT",1770076831898,5.332,2346.68,2346.67,146.188]
["binance-futures","ETHUSDT",1770076831950,5.332,2346.68,2346.67,143.601]
["binance-futures","ETHUSDT",1770076831999,5.436,2346.68,2346.67,144.901]
["binance-futures","ETHUSDT",1770076832053,5.332,2346.68,2346.67,145.17]
["binance-futures","ETHUSDT",1770076832152,5.332,2346.68,2346.67,146.471]
["binance-futures","ETHUSDT",1770076832211,5.332,2346.68,2346.67,142.041]
["binance-futures","ETHUSDT",1770076832315,5.332,2346.68,2346.67,140.74]
["binance-futures","ETHUSDT",1770076832371,5.332,2346.68,2346.67,140.666]
["binance-futures","ETHUSDT",1770076832477,5.332,2346.68,2346.67,140.58]
["binance-futures","ETHUSDT",1770076832635,4.079,2346.68,2346.67,142.11]
["binance-futures","ETHUSDT",1770076832680,4.079,2346.68,2346.67,142.315]
["binance-futures","ETHUSDT",1770076832850,3.876,2346.68,2346.67,141.01]
["binance-futures","ETHUSDT",1770076832902,3.758,2346.68,2346.67,141.027]
["binance-futures","ETHUSDT",1770076832952,3.746,2346.68,2346.67,141.028]
["binance-futures","ETHUSDT",1770076833001,3.827,2346.68,2346.67,141.021]
["binance-futures","ETHUSDT",1770076833057,3.746,2346.68,2346.67,141.001]
["binance-futures","ETHUSDT",1770076833115,0.572,2346.68,2346.67,146.171]
["binance-futures","ETHUSDT",1770076833165,0.572,2346.68,2346.67,146.173]
["binance-futures","ETHUSDT",1770076833221,0.036,2346.69,2346.68,75.11]
["binance-futures","ETHUSDT",1770076833272,3.729,2346.8,2346.79,108.857]
["binance-futures","ETHUSDT",1770076833325,0.33,2346.8,2346.79,211.509]
["binance-futures","ETHUSDT",1770076833377,0.355,2346.8,2346.79,210.652]
["binance-futures","ETHUSDT",1770076833429,0.355,2346.8,2346.79,219.593]
["binance-futures","ETHUSDT",1770076833481,3.455,2346.8,2346.79,203.459]
["binance-futures","ETHUSDT",1770076833532,3.455,2346.8,2346.79,207.247]
["binance-futures","ETHUSDT",1770076833584,3.557,2346.8,2346.79,207.504]
["binance-futures","ETHUSDT",1770076833629,3.557,2346.8,2346.79,207.7]
["binance-futures","ETHUSDT",1770076833690,3.557,2346.8,2346.79,207.717]
["binance-futures","ETHUSDT",1770076833743,3.557,2346.8,2346.79,207.744]
["binance-futures","ETHUSDT",1770076833797,3.574,2346.8,2346.79,207.745]
["binance-futures","ETHUSDT",1770076833848,3.574,2346.8,2346.79,209.046]
["binance-futures","ETHUSDT",1770076833902,3.198,2346.8,2346.79,201.119]
["binance-futures","ETHUSDT",1770076833943,3.198,2346.8,2346.79,201.117]
["binance-futures","ETHUSDT",1770076834055,3.198,2346.8,2346.79,195.353]
["binance-futures","ETHUSDT",1770076834167,3.198,2346.8,2346.79,194.019]
["binance-futures","ETHUSDT",1770076834216,3.198,2346.8,2346.79,196.64]
["binance-futures","ETHUSDT",1770076834274,3.25,2346.8,2346.79,195.319]
["binance-futures","ETHUSDT",1770076834323,2.167,2346.8,2346.79,196.646]
["binance-futures","ETHUSDT",1770076834381,2.337,2346.8,2346.79,195.334]
["binance-futures","ETHUSDT",1770076834544,2.548,2346.8,2346.79,195.319]
["binance-futures","ETHUSDT",1770076834595,2.548,2346.8,2346.79,195.336]
["binance-futures","ETHUSDT",1770076834648,0.018,2346.93,2346.89,33.613]
["binance-futures","ETHUSDT",1770076834700,4.132,2346.9,2346.89,120.4]
["binance-futures","ETHUSDT",1770076834753,4.145,2346.9,2346.89,120.577]
["binance-futures","ETHUSDT",1770076834805,4.145,2346.9,2346.89,137.922]
["binance-futures","ETHUSDT",1770076834856,4.591,2346.9,2346.89,141.317]
["binance-futures","ETHUSDT",1770076834906,4.591,2346.9,2346.89,141.327]
["binance-futures","ETHUSDT",1770076834958,4.672,2346.9,2346.89,140.136]
["binance-futures","ETHUSDT",1770076835012,4.672,2346.9,2346.89,143.431]
["binance-futures","ETHUSDT",1770076835067,4.672,2346.9,2346.89,135.686]
["binance-futures","ETHUSDT",1770076835117,4.764,2346.9,2346.89,135.689]
["binance-futures","ETHUSDT",1770076835173,4.755,2346.9,2346.89,137.886]
["binance-futures","ETHUSDT",1770076835223,4.789,2346.9,2346.89,137.655]
["binance-futures","ETHUSDT",1770076835386,4.788,2346.9,2346.89,138.959]
["binance-futures","ETHUSDT",1770076835440,4.848,2346.9,2346.89,138.979]
["binance-futures","ETHUSDT",1770076835592,4.848,2346.9,2346.89,140.29]
["binance-futures","ETHUSDT",1770076835654,4.848,2346.9,2346.89,139.191]
["binance-futures","ETHUSDT",1770076835706,4.873,2346.9,2346.89,140.506]
["binance-futures","ETHUSDT",1770076835754,4.873,2346.9,2346.89,137.879]
["binance-futures","ETHUSDT",1770076835810,4.873,2346.9,2346.89,124.094]
["binance-futures","ETHUSDT",1770076835902,4.906,2346.9,2346.89,124.094]
["binance-futures","ETHUSDT",1770076835965,4.948,2346.9,2346.89,124.094]
["binance-futures","ETHUSDT",1770076836072,4.948,2346.9,2346.89,124.28]
["binance-futures","ETHUSDT",1770076836228,4.961,2346.9,2346.89,126.927]
["binance-futures","ETHUSDT",1770076836282,4.961,2346.9,2346.89,125.599]
["binance-futures","ETHUSDT",1770076836334,4.961,2346.9,2346.89,124.309]
["binance-futures","ETHUSDT",1770076836545,4.901,2346.9,2346.89,125.591]
["binance-futures","ETHUSDT",1770076836601,4.901,2346.9,2346.89,125.611]
["binance-futures","ETHUSDT",1770076836655,4.901,2346.9,2346.89,125.821]
["binance-futures","ETHUSDT",1770076836701,4.901,2346.9,2346.89,124.521]
["binance-futures","ETHUSDT",1770076836759,4.901,2346.9,2346.89,91.667]
["binance-futures","ETHUSDT",1770076836811,37.991,2346.9,2346.89,52.187]
["binance-futures","ETHUSDT",1770076836914,48.958,2346.69,2346.68,1.609]
["binance-futures","ETHUSDT",1770076836966,102.628,2346.61,2346.6,7.759]
["binance-futures","ETHUSDT",1770076837017,102.851,2346.61,2346.6,7.877]
["binance-futures","ETHUSDT",1770076837071,106.927,2346.61,2346.6,8.103]
["binance-futures","ETHUSDT",1770076837175,91.227,2346.38,2346.37,21.123]
["binance-futures","ETHUSDT",1770076837227,101.4,2346.38,2346.37,22.118]
["binance-futures","ETHUSDT",1770076837279,24.615,2346.32,2346.31,90.398]
["binance-futures","ETHUSDT",1770076837331,199.92,2346.2,2346.19,0.025]
["binance-futures","ETHUSDT",1770076837383,113.892,2346.2,2346.19,0.386]
["binance-futures","ETHUSDT",1770076837486,83.781,2346.13,2346.12,5.658]
["binance-futures","ETHUSDT",1770076837541,84.076,2346.13,2346.12,5.658]
["binance-futures","ETHUSDT",1770076837593,83.076,2346.13,2346.12,5.737]
["binance-futures","ETHUSDT",1770076837644,84.557,2346.13,2346.12,5.694]
["binance-futures","ETHUSDT",1770076837698,86.026,2346.13,2346.12,5.694]
["binance-futures","ETHUSDT",1770076837753,89.743,2346.13,2346.12,5.67]
["binance-futures","ETHUSDT",1770076837804,87.128,2346.13,2346.12,5.67]
["binance-futures","ETHUSDT",1770076837910,87.138,2346.13,2346.12,5.58]
["binance-futures","ETHUSDT",1770076837961,88.707,2346.13,2346.12,5.58]
["binance-futures","ETHUSDT",1770076838012,69.434,2346.13,2346.12,24.094]
["binance-futures","ETHUSDT",1770076838064,72.715,2346.13,2346.12,24.307]
["binance-futures","ETHUSDT",1770076838115,71.459,2346.13,2346.12,24.307]
["binance-futures","ETHUSDT",1770076838218,71.697,2346.13,2346.12,24.307]
["binance-futures","ETHUSDT",1770076838272,71.914,2346.13,2346.12,24.32]
["binance-futures","ETHUSDT",1770076838328,73.081,2346.13,2346.12,24.241]
["binance-futures","ETHUSDT",1770076838377,72.015,2346.13,2346.12,24.315]
["binance-futures","ETHUSDT",1770076838483,77.88,2346.13,2346.12,24.315]
["binance-futures","ETHUSDT",1770076838695,111.959,2346.09,2346.08,2.979]
["binance-futures","ETHUSDT",1770076838749,60.221,2346.09,2346.08,5.441]
["binance-futures","ETHUSDT",1770076838803,55.002,2346.09,2346.08,29.733]
["binance-futures","ETHUSDT",1770076838854,54.428,2346.09,2346.08,33.359]
["binance-futures","ETHUSDT",1770076838900,54.428,2346.09,2346.08,25.419]
["binance-futures","ETHUSDT",1770076838959,54.437,2346.09,2346.08,25.769]
["binance-futures","ETHUSDT",1770076839010,54.241,2346.09,2346.08,53.912]
["binance-futures","ETHUSDT",1770076839069,54.241,2346.09,2346.08,52.786]
["binance-futures","ETHUSDT",1770076839117,54.286,2346.09,2346.08,52.786]
["binance-futures","ETHUSDT",1770076839173,51.832,2346.09,2346.08,52.786]
["binance-futures","ETHUSDT",1770076839225,44.546,2346.3,2346.29,5.844]
["binance-futures","ETHUSDT",1770076839277,44.759,2346.3,2346.29,5.905]
["binance-futures","ETHUSDT",1770076839329,44.759,2346.3,2346.29,34.38]
["binance-futures","ETHUSDT",1770076839383,44.559,2346.3,2346.29,32.21]
["binance-futures","ETHUSDT",1770076839430,44.783,2346.3,2346.29,32.21]
["binance-futures","ETHUSDT",1770076839491,40.176,2346.3,2346.29,32.21]
["binance-futures","ETHUSDT",1770076839538,40.389,2346.3,2346.29,35.605]
["binance-futures","ETHUSDT",1770076839584,40.402,2346.3,2346.29,35.605]
["binance-futures","ETHUSDT",1770076839752,40.402,2346.3,2346.29,32.21]
["binance-futures","ETHUSDT",1770076839854,40.465,2346.3,2346.29,32.21]
["binance-futures","ETHUSDT",1770076839909,40.56,2346.3,2346.29,32.159]
["binance-futures","ETHUSDT",1770076840072,40.56,2346.3,2346.29,32.376]
["binance-futures","ETHUSDT",1770076840126,40.56,2346.3,2346.29,32.393]
["binance-futures","ETHUSDT",1770076840224,25.908,2346.3,2346.29,32.396]
["binance-futures","ETHUSDT",1770076840282,25.7,2346.3,2346.29,35.951]
["binance-futures","ETHUSDT",1770076840335,14.257,2346.3,2346.29,51.88]
["binance-futures","ETHUSDT",1770076840378,14.47,2346.3,2346.29,51.88]
["binance-futures","ETHUSDT",1770076840440,14.469,2346.3,2346.29,51.88]
["binance-futures","ETHUSDT",1770076840549,15.429,2346.3,2346.29,51.896]
["binance-futures","ETHUSDT",1770076840651,15.66,2346.3,2346.29,51.905]
["binance-futures","ETHUSDT",1770076840701,15.66,2346.3,2346.29,51.923]
["binance-futures","ETHUSDT",1770076840865,15.474,2346.3,2346.29,51.923]
["binance-futures","ETHUSDT",1770076840971,15.503,2346.3,2346.29,51.932]
["binance-futures","ETHUSDT",1770076841230,15.589,2346.3,2346.29,51.989]
["binance-futures","ETHUSDT",1770076841279,15.598,2346.3,2346.29,51.989]
["binance-futures","ETHUSDT",1770076841390,15.601,2346.3,2346.29,51.989]
["binance-futures","ETHUSDT",1770076841810,15.899,2346.3,2346.29,51.989]
["binance-futures","ETHUSDT",1770076841867,15.969,2346.3,2346.29,51.975]
["binance-futures","ETHUSDT",1770076841978,15.969,2346.3,2346.29,51.918]
["binance-futures","ETHUSDT",1770076842029,15.969,2346.3,2346.29,51.947]
["binance-futures","ETHUSDT",1770076842080,16.204,2346.3,2346.29,51.947]
["binance-futures","ETHUSDT",1770076842131,15.991,2346.3,2346.29,51.947]
["binance-futures","ETHUSDT",1770076842179,15.957,2346.3,2346.29,51.947]
["binance-futures","ETHUSDT",1770076842238,20.415,2346.3,2346.29,51.947]
["binance-futures","ETHUSDT",1770076842290,20.394,2346.3,2346.29,51.947]
["binance-futures","ETHUSDT",1770076842344,52.355,2346.3,2346.29,11.073]
["binance-futures","ETHUSDT",1770076842447,119.289,2346.01,2346.0,1.302]
["binance-futures","ETHUSDT",1770076842499,120.694,2346.01,2346.0,1.302]
["binance-futures","ETHUSDT",1770076842552,120.007,2346.01,2346.0,4.716]
["binance-futures","ETHUSDT",1770076842604,121.587,2346.01,2346.0,4.729]
["binance-futures","ETHUSDT",1770076842656,124.119,2346.01,2346.0,1.163]
["binance-futures","ETHUSDT",1770076842710,125.371,2346.01,2346.0,1.163]
["binance-futures","ETHUSDT",1770076842761,125.638,2346.01,2346.0,1.163]
["binance-futures","ETHUSDT",1770076842813,124.332,2346.01,2346.0,1.163]
["binance-futures","ETHUSDT",1770076842917,101.919,2345.87,2345.86,1.573]
["binance-futures","ETHUSDT",1770076843021,112.961,2345.78,2345.56,0.053]
["binance-futures","ETHUSDT",1770076843073,108.402,2345.78,2345.77,5.314]
["binance-futures","ETHUSDT",1770076843123,112.487,2345.78,2345.77,5.327]
["binance-futures","ETHUSDT",1770076843176,115.197,2345.78,2345.77,5.327]
["binance-futures","ETHUSDT",1770076843228,115.239,2345.78,2345.77,5.327]
["binance-futures","ETHUSDT",1770076843282,115.541,2345.78,2345.77,1.932]
["binance-futures","ETHUSDT",1770076843332,126.913,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843384,126.728,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843437,124.119,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843488,93.053,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843538,95.797,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843590,89.231,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843742,89.262,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843792,89.241,2345.78,2345.77,1.981]
["binance-futures","ETHUSDT",1770076843853,58.574,2345.78,2345.77,9.917]
["binance-futures","ETHUSDT",1770076843903,30.639,2345.78,2345.77,62.515]
["binance-futures","ETHUSDT",1770076843957,30.605,2345.78,2345.77,69.327]
["binance-futures","ETHUSDT",1770076844009,30.626,2345.78,2345.77,71.308]
["binance-futures","ETHUSDT",1770076844063,30.663,2345.78,2345.77,71.308]
["binance-futures","ETHUSDT",1770076844170,30.605,2345.78,2345.77,71.308]
["binance-futures","ETHUSDT",1770076844376,30.608,2345.78,2345.77,71.675]
["binance-futures","ETHUSDT",1770076844431,27.408,2345.78,2345.77,71.259]
["binance-futures","ETHUSDT",1770076844539,27.354,2345.78,2345.77,71.259]
["binance-futures","ETHUSDT",1770076844575,27.363,2345.78,2345.77,74.681]
["binance-futures","ETHUSDT",1770076844642,27.389,2345.78,2345.77,74.681]
["binance-futures","ETHUSDT",1770076844902,27.363,2345.78,2345.77,74.681]
["binance-futures","ETHUSDT",1770076844964,27.372,2345.78,2345.77,74.681]
["binance-futures","ETHUSDT",1770076845008,25.964,2345.78,2345.77,74.696]
["binance-futures","ETHUSDT",1770076845174,25.983,2345.78,2345.77,74.696]
["binance-futures","ETHUSDT",1770076845610,25.983,2345.78,2345.77,74.75]
["binance-futures","ETHUSDT",1770076845657,25.983,2345.78,2345.77,75.031]
["binance-futures","ETHUSDT",1770076845900,25.961,2345.78,2345.77,75.031]
["binance-futures","ETHUSDT",1770076846067,29.252,2345.78,2345.77,75.031]
["binance-futures","ETHUSDT",1770076846284,29.261,2345.78,2345.77,67.081]
["binance-futures","ETHUSDT",1770076846333,29.269,2345.78,2345.77,67.032]
["binance-futures","ETHUSDT",1770076846389,29.27,2345.78,2345.77,67.032]
["binance-futures","ETHUSDT",1770076846545,29.447,2345.78,2345.77,67.032]
["binance-futures","ETHUSDT",1770076846660,55.625,2345.78,2345.77,7.682]
["binance-futures","ETHUSDT",1770076846710,60.089,2345.78,2345.77,4.287]
["binance-futures","ETHUSDT",1770076846763,60.215,2345.78,2345.77,4.3]
["binance-futures","ETHUSDT",1770076846819,60.354,2345.78,2345.77,4.3]
["binance-futures","ETHUSDT",1770076846915,63.475,2345.78,2345.77,4.3]
["binance-futures","ETHUSDT",1770076846969,63.477,2345.78,2345.77,4.3]
["binance-futures","ETHUSDT",1770076847025,59.205,2345.78,2345.77,4.3]
["binance-futures","ETHUSDT",1770076847186,56.189,2345.78,2345.77,4.3]
["binance-futures","ETHUSDT",1770076847238,56.125,2345.78,2345.77,4.3]
["binance-futures","ETHUSDT",1770076847290,56.125,2345.78,2345.77,10.336]
["binance-futures","ETHUSDT",1770076847340,56.1,2345.78,2345.77,13.786]
["binance-futures","ETHUSDT",1770076847447,56.143,2345.78,2345.77,13.786]
["binance-futures","ETHUSDT",1770076847499,56.143,2345.78,2345.77,10.391]
["binance-futures","ETHUSDT",1770076847554,56.143,2345.78,2345.77,5.954]
["binance-futures","ETHUSDT",1770076847607,56.143,2345.78,2345.77,4.346]
["binance-futures","ETHUSDT",1770076847657,59.169,2345.78,2345.77,3.246]
["binance-futures","ETHUSDT",1770076847823,59.169,2345.78,2345.77,3.29]
["binance-futures","ETHUSDT",1770076847873,59.212,2345.78,2345.77,3.29]
["binance-futures","ETHUSDT",1770076847927,59.212,2345.78,2345.77,6.671]
["binance-futures","ETHUSDT",1770076847979,56.143,2345.78,2345.77,6.657]
["binance-futures","ETHUSDT",1770076848024,56.143,2345.78,2345.77,6.613]
["binance-futures","ETHUSDT",1770076848083,56.1,2345.78,2345.77,6.54]
["binance-futures","ETHUSDT",1770076848138,42.147,2345.78,2345.77,7.608]
["binance-futures","ETHUSDT",1770076848297,31.697,2345.78,2345.77,28.834]
["binance-futures","ETHUSDT",1770076848347,15.571,2345.78,2345.77,62.784]
["binance-futures","ETHUSDT",1770076848399,12.518,2345.78,2345.77,62.793]
["binance-futures","ETHUSDT",1770076848450,12.518,2345.78,2345.77,62.806]
["binance-futures","ETHUSDT",1770076848497,12.441,2345.78,2345.77,62.806]
["binance-futures","ETHUSDT",1770076848557,12.398,2345.78,2345.77,62.806]
["binance-futures","ETHUSDT",1770076848651,12.398,2345.78,2345.77,62.874]
["binance-futures","ETHUSDT",1770076848717,12.398,2345.78,2345.77,62.889]
["binance-futures","ETHUSDT",1770076848959,11.898,2345.78,2345.77,62.895]
["binance-futures","ETHUSDT",1770076849038,11.898,2345.78,2345.77,62.992]
["binance-futures","ETHUSDT",1770076849146,11.908,2345.78,2345.77,62.992]
["binance-futures","ETHUSDT",1770076849359,11.769,2345.78,2345.77,62.998]
["binance-futures","ETHUSDT",1770076849517,11.645,2345.78,2345.77,62.998]
["binance-futures","ETHUSDT",1770076849723,11.645,2345.78,2345.77,63.011]
["binance-futures","ETHUSDT",1770076849834,11.481,2345.78,2345.77,62.847]
["binance-futures","ETHUSDT",1770076849877,11.386,2345.78,2345.77,62.752]
["binance-futures","ETHUSDT",1770076849939,11.386,2345.78,2345.77,62.981]
["binance-futures","ETHUSDT",1770076849991,11.163,2345.78,2345.77,62.758]
["binance-futures","ETHUSDT",1770076850031,14.706,2345.78,2345.77,62.758]
["binance-futures","ETHUSDT",1770076850101,14.706,2345.78,2345.77,62.771]
["binance-futures","ETHUSDT",1770076850153,14.475,2345.78,2345.77,62.54]
["binance-futures","ETHUSDT",1770076850256,14.432,2345.78,2345.77,62.63]
["binance-futures","ETHUSDT",1770076850312,14.431,2345.78,2345.77,62.605]
["binance-futures","ETHUSDT",1770076850360,14.422,2345.78,2345.77,62.628]
["binance-futures","ETHUSDT",1770076850415,11.55,2345.78,2345.77,62.733]
["binance-futures","ETHUSDT",1770076850683,11.55,2345.78,2345.77,59.188]
["binance-futures","ETHUSDT",1770076850740,11.55,2345.78,2345.77,41.456]
["binance-futures","ETHUSDT",1770076850790,49.084,2345.78,2345.77,3.01]
["binance-futures","ETHUSDT",1770076850843,54.652,2345.78,2345.77,3.43]
["binance-futures","ETHUSDT",1770076850893,54.635,2345.78,2345.77,3.43]
["binance-futures","ETHUSDT",1770076850944,54.827,2345.78,2345.77,3.43]
["binance-futures","ETHUSDT",1770076851005,53.774,2345.78,2345.77,5.983]
["binance-futures","ETHUSDT",1770076851056,61.105,2345.78,2345.77,5.992]
["binance-futures","ETHUSDT",1770076851103,41.336,2345.78,2345.77,5.992]
["binance-futures","ETHUSDT",1770076851157,39.288,2345.78,2345.77,5.992]
["binance-futures","ETHUSDT",1770076851212,37.965,2345.78,2345.77,5.992]
["binance-futures","ETHUSDT",1770076851375,37.909,2345.78,2345.77,5.969]
["binance-futures","ETHUSDT",1770076851429,37.961,2345.78,2345.77,5.991]
["binance-futures","ETHUSDT",1770076851587,42.319,2345.78,2345.77,5.991]
["binance-futures","ETHUSDT",1770076851687,42.319,2345.78,2345.77,5.889]
["binance-futures","ETHUSDT",1770076852002,42.31,2345.78,2345.77,6.051]
["binance-futures","ETHUSDT",1770076852099,42.31,2345.78,2345.77,6.028]
["binance-futures","ETHUSDT",1770076852163,42.352,2345.78,2345.77,6.64]
["binance-futures","ETHUSDT",1770076852212,42.352,2345.78,2345.77,6.662]
["binance-futures","ETHUSDT",1770076852320,7.011,2345.57,2345.56,5.876]
["binance-futures","ETHUSDT",1770076852373,7.13,2345.57,2345.56,5.994]
["binance-futures","ETHUSDT",1770076852422,7.157,2345.57,2345.56,6.14]
["binance-futures","ETHUSDT",1770076852739,6.157,2345.57,2345.56,9.825]
["binance-futures","ETHUSDT",1770076852841,6.37,2345.57,2345.56,10.038]
["binance-futures","ETHUSDT",1770076852950,5.37,2345.57,2345.56,9.984]
["binance-futures","ETHUSDT",1770076853005,5.758,2345.57,2345.56,12.532]
["binance-futures","ETHUSDT",1770076853055,5.758,2345.57,2345.56,12.594]
["binance-futures","ETHUSDT",1770076853103,5.758,2345.57,2345.56,12.732]
["binance-futures","ETHUSDT",1770076853272,19.606,2345.57,2345.56,12.231]
["binance-futures","ETHUSDT",1770076853324,24.261,2345.57,2345.56,12.231]
["binance-futures","ETHUSDT",1770076853378,54.915,2345.57,2345.56,9.214]
["binance-futures","ETHUSDT",1770076853428,167.419,2345.53,2345.52,0.495]
["binance-futures","ETHUSDT",1770076853481,140.142,2345.53,2345.52,1.077]
["binance-futures","ETHUSDT",1770076853532,268.455,2345.53,2345.52,0.912]
["binance-futures","ETHUSDT",1770076853584,268.461,2345.53,2345.52,0.925]
["binance-futures","ETHUSDT",1770076853638,267.131,2345.53,2345.52,0.925]
["binance-futures","ETHUSDT",1770076853745,191.289,2345.42,2345.2,0.028]
["binance-futures","ETHUSDT",1770076853795,194.405,2345.42,2345.41,0.981]
["binance-futures","ETHUSDT",1770076853847,193.098,2345.42,2345.41,0.797]
["binance-futures","ETHUSDT",1770076853898,193.114,2345.42,2345.41,0.797]
["binance-futures","ETHUSDT",1770076853953,193.115,2345.42,2345.41,0.797]
["binance-futures","ETHUSDT",1770076854006,194.4,2345.42,2345.41,1.786]
["binance-futures","ETHUSDT",1770076854060,194.167,2345.42,2345.41,1.674]
["binance-futures","ETHUSDT",1770076854110,193.098,2345.42,2345.41,1.904]
["binance-futures","ETHUSDT",1770076854166,193.049,2345.42,2345.41,1.904]
["binance-futures","ETHUSDT",1770076854275,58.287,2345.24,2345.23,15.923]
["binance-futures","ETHUSDT",1770076854326,134.441,2345.24,2345.23,14.008]
["binance-futures","ETHUSDT",1770076854378,136.698,2345.24,2345.23,14.248]
["binance-futures","ETHUSDT",1770076854429,136.807,2345.24,2345.23,14.248]
["binance-futures","ETHUSDT",1770076854485,136.817,2345.24,2345.23,14.248]
["binance-futures","ETHUSDT",1770076854538,136.817,2345.24,2345.23,13.808]
["binance-futures","ETHUSDT",1770076854644,136.807,2345.24,2345.23,13.808]
["binance-futures","ETHUSDT",1770076854823,137.127,2345.24,2345.23,13.808]
["binance-futures","ETHUSDT",1770076854873,159.742,2345.24,2345.23,13.808]
["binance-futures","ETHUSDT",1770076854930,161.148,2345.24,2345.23,13.808]
["binance-futures","ETHUSDT",1770076854981,161.23,2345.24,2345.23,13.794]
["binance-futures","ETHUSDT",1770076855084,161.29,2345.24,2345.23,13.865]
["binance-futures","ETHUSDT",1770076855139,163.766,2345.24,2345.23,3.625]
["binance-futures","ETHUSDT",1770076855190,165.382,2345.24,2345.23,1.091]
["binance-futures","ETHUSDT",1770076855242,166.987,2345.24,2345.23,1.091]
["binance-futures","ETHUSDT",1770076855346,131.785,2345.06,2345.05,3.084]
["binance-futures","ETHUSDT",1770076855396,152.002,2345.06,2345.05,6.5]
["binance-futures","ETHUSDT",1770076855450,161.655,2345.06,2345.05,3.103]
["binance-futures","ETHUSDT",1770076855500,161.655,2345.06,2345.05,5.59]
["binance-futures","ETHUSDT",1770076855554,161.017,2345.06,2345.05,5.534]
["binance-futures","ETHUSDT",1770076855711,161.026,2345.06,2345.05,5.586]
["binance-futures","ETHUSDT",1770076855759,161.026,2345.06,2345.05,6.223]
["binance-futures","ETHUSDT",1770076855819,160.976,2345.06,2345.05,5.561]
["binance-futures","ETHUSDT",1770076855873,162.56,2345.06,2345.05,5.561]
["binance-futures","ETHUSDT",1770076855928,163.121,2345.06,2345.05,5.561]
["binance-futures","ETHUSDT",1770076855979,163.263,2345.06,2345.05,5.561]
["binance-futures","ETHUSDT",1770076856086,7.375,2344.6,2344.59,21.478]
["binance-futures","ETHUSDT",1770076856137,7.4,2344.6,2344.59,26.087]
["binance-futures","ETHUSDT",1770076856188,7.21,2344.6,2344.59,26.1]
["binance-futures","ETHUSDT",1770076856242,6.913,2344.6,2344.59,26.111]
["binance-futures","ETHUSDT",1770076856294,6.913,2344.6,2344.59,29.509]
["binance-futures","ETHUSDT",1770076856341,6.913,2344.6,2344.59,29.637]
["binance-futures","ETHUSDT",1770076856397,29.189,2344.6,2344.59,31.883]
["binance-futures","ETHUSDT",1770076856450,54.685,2344.6,2344.59,31.764]
["binance-futures","ETHUSDT",1770076856501,90.801,2344.6,2344.59,3.04]
["binance-futures","ETHUSDT",1770076856553,88.982,2344.6,2344.59,3.041]
["binance-futures","ETHUSDT",1770076856605,91.599,2344.6,2344.59,3.202]
["binance-futures","ETHUSDT",1770076856657,94.547,2344.6,2344.59,3.224]
["binance-futures","ETHUSDT",1770076856709,95.881,2344.6,2344.59,3.224]
["binance-futures","ETHUSDT",1770076856762,96.171,2344.6,2344.59,3.224]
["binance-futures","ETHUSDT",1770076856815,95.001,2344.6,2344.59,3.224]
["binance-futures","ETHUSDT",1770076856919,155.423,2344.54,2344.53,1.943]
["binance-futures","ETHUSDT",1770076856971,151.63,2344.54,2344.53,1.943]
["binance-futures","ETHUSDT",1770076857022,151.602,2344.54,2344.53,3.024]
["binance-futures","ETHUSDT",1770076857074,154.233,2344.54,2344.53,3.045]
["binance-futures","ETHUSDT",1770076857127,152.929,2344.54,2344.53,3.045]
["binance-futures","ETHUSDT",1770076857177,150.314,2344.54,2344.53,2.952]
["binance-futures","ETHUSDT",1770076857231,150.426,2344.54,2344.53,2.947]
["binance-futures","ETHUSDT",1770076857283,151.833,2344.54,2344.53,2.947]
["binance-futures","ETHUSDT",1770076857335,148.816,2344.54,2344.53,3.027]
["binance-futures","ETHUSDT",1770076857386,144.887,2344.54,2344.53,3.027]
["binance-futures","ETHUSDT",1770076857437,144.896,2344.54,2344.53,3.044]
["binance-futures","ETHUSDT",1770076857492,149.179,2344.54,2344.53,2.993]
["binance-futures","ETHUSDT",1770076857544,114.443,2344.54,2344.53,7.43]
["binance-futures","ETHUSDT",1770076857597,121.729,2344.54,2344.53,7.43]
["binance-futures","ETHUSDT",1770076857653,124.37,2344.54,2344.53,6.301]
["binance-futures","ETHUSDT",1770076857705,121.72,2344.54,2344.53,6.294]
["binance-futures","ETHUSDT",1770076857756,121.692,2344.54,2344.53,2.874]
["binance-futures","ETHUSDT",1770076857802,124.291,2344.54,2344.53,2.874]
["binance-futures","ETHUSDT",1770076857861,124.292,2344.54,2344.53,2.419]
["binance-futures","ETHUSDT",1770076858021,126.908,2344.54,2344.53,2.442]
["binance-futures","ETHUSDT",1770076858073,125.615,2344.54,2344.53,2.463]
["binance-futures","ETHUSDT",1770076858125,124.291,2344.54,2344.53,2.463]
["binance-futures","ETHUSDT",1770076858177,124.271,2344.54,2344.53,2.463]
["binance-futures","ETHUSDT",1770076858232,124.279,2344.54,2344.53,2.462]
["binance-futures","ETHUSDT",1770076858286,124.138,2344.54,2344.53,2.462]
["binance-futures","ETHUSDT",1770076858337,124.106,2344.54,2344.53,2.462]
["binance-futures","ETHUSDT",1770076858391,124.135,2344.54,2344.53,2.471]
["binance-futures","ETHUSDT",1770076858443,124.127,2344.54,2344.53,2.365]
["binance-futures","ETHUSDT",1770076858493,124.126,2344.54,2344.53,2.365]
["binance-futures","ETHUSDT",1770076858549,125.385,2344.54,2344.53,2.456]
["binance-futures","ETHUSDT",1770076858601,124.129,2344.54,2344.53,2.456]
["binance-futures","ETHUSDT",1770076858652,124.143,2344.54,2344.53,2.505]
["binance-futures","ETHUSDT",1770076858699,124.147,2344.54,2344.53,2.505]
["binance-futures","ETHUSDT",1770076858753,124.134,2344.54,2344.53,2.505]
["binance-futures","ETHUSDT",1770076858805,124.125,2344.54,2344.53,2.505]
["binance-futures","ETHUSDT",1770076858861,125.143,2344.54,2344.53,2.505]
["binance-futures","ETHUSDT",1770076858965,116.088,2344.33,2344.32,3.95]
["binance-futures","ETHUSDT",1770076859017,123.358,2344.33,2344.32,1.606]
["binance-futures","ETHUSDT",1770076859068,120.733,2344.33,2344.32,1.615]
["binance-futures","ETHUSDT",1770076859119,119.829,2344.33,2344.32,1.628]
["binance-futures","ETHUSDT",1770076859227,106.186,2344.23,2344.22,1.665]
["binance-futures","ETHUSDT",1770076859279,116.752,2344.23,2344.22,1.665]
["binance-futures","ETHUSDT",1770076859330,117.034,2344.23,2344.22,1.623]
["binance-futures","ETHUSDT",1770076859382,115.797,2344.23,2344.22,1.623]
["binance-futures","ETHUSDT",1770076859487,45.806,2344.01,2344.0,30.114]
["binance-futures","ETHUSDT",1770076859539,45.815,2344.01,2344.0,30.094]
["binance-futures","ETHUSDT",1770076859587,45.88,2344.01,2344.0,30.107]
["binance-futures","ETHUSDT",1770076859643,58.798,2344.01,2344.0,14.564]
["binance-futures","ETHUSDT",1770076859695,53.771,2344.01,2344.0,14.564]
["binance-futures","ETHUSDT",1770076859748,58.058,2344.01,2344.0,14.589]
["binance-futures","ETHUSDT",1770076859846,56.895,2344.01,2344.0,13.485]
["binance-futures","ETHUSDT",1770076859901,56.892,2344.01,2344.0,13.432]
["binance-futures","ETHUSDT",1770076859958,56.892,2344.01,2344.0,13.63]
["binance-futures","ETHUSDT",1770076860008,56.913,2344.01,2344.0,14.207]
["binance-futures","ETHUSDT",1770076860060,20.649,2344.16,2344.15,197.364]
["binance-futures","ETHUSDT",1770076860111,15.57,2344.16,2344.15,39.903]
["binance-futures","ETHUSDT",1770076860166,12.347,2344.16,2344.15,46.636]
["binance-futures","ETHUSDT",1770076860216,80.752,2344.09,2344.08,1.918]
["binance-futures","ETHUSDT",1770076860268,14.027,2343.77,2343.74,21.801]
["binance-futures","ETHUSDT",1770076860320,7.185,2343.77,2343.76,30.851]
["binance-futures","ETHUSDT",1770076860371,16.386,2343.77,2343.76,18.752]
["binance-futures","ETHUSDT",1770076860422,23.013,2343.77,2343.76,23.691]
["binance-futures","ETHUSDT",1770076860474,23.013,2343.77,2343.76,20.137]
["binance-futures","ETHUSDT",1770076860527,22.709,2343.77,2343.76,28.112]
["binance-futures","ETHUSDT",1770076860579,22.709,2343.77,2343.76,18.425]
["binance-futures","ETHUSDT",1770076860634,22.709,2343.77,2343.76,21.318]
["binance-futures","ETHUSDT",1770076860683,22.709,2343.77,2343.76,27.985]
["binance-futures","ETHUSDT",1770076860843,27.337,2343.77,2343.76,27.985]
["binance-futures","ETHUSDT",1770076860895,27.346,2343.77,2343.76,22.897]
["binance-futures","ETHUSDT",1770076860947,27.366,2343.77,2343.76,22.831]
["binance-futures","ETHUSDT",1770076861002,27.366,2343.77,2343.76,19.881]
["binance-futures","ETHUSDT",1770076861054,28.938,2343.77,2343.76,16.75]
["binance-futures","ETHUSDT",1770076861103,28.938,2343.77,2343.76,6.328]
["binance-futures","ETHUSDT",1770076861157,42.675,2343.77,2343.76,5.442]
["binance-futures","ETHUSDT",1770076861209,45.814,2343.77,2343.76,5.442]
["binance-futures","ETHUSDT",1770076861260,46.036,2343.77,2343.76,5.442]
["binance-futures","ETHUSDT",1770076861315,50.32,2343.77,2343.76,5.442]
["binance-futures","ETHUSDT",1770076861418,48.047,2343.52,2343.51,0.038]
["binance-futures","ETHUSDT",1770076861522,83.804,2343.24,2343.23,1.099]
["binance-futures","ETHUSDT",1770076861574,97.305,2343.23,2343.22,2.477]
["binance-futures","ETHUSDT",1770076861626,107.925,2343.23,2343.22,2.477]
["binance-futures","ETHUSDT",1770076861679,133.488,2343.18,2343.17,0.098]
["binance-futures","ETHUSDT",1770076861730,96.407,2343.08,2343.07,0.249]
["binance-futures","ETHUSDT",1770076861783,70.9,2343.08,2343.07,0.049]
["binance-futures","ETHUSDT",1770076861834,91.499,2343.08,2343.07,0.083]
["binance-futures","ETHUSDT",1770076861886,109.16,2343.08,2343.07,0.083]
["binance-futures","ETHUSDT",1770076861937,98.657,2343.08,2343.07,0.083]
["binance-futures","ETHUSDT",1770076861989,91.665,2343.08,2343.07,0.456]
["binance-futures","ETHUSDT",1770076862041,93.99,2343.08,2343.07,0.456]
["binance-futures","ETHUSDT",1770076862094,92.188,2343.08,2343.07,0.456]
["binance-futures","ETHUSDT",1770076862144,96.313,2343.08,2343.07,0.456]
["binance-futures","ETHUSDT",1770076862198,95.801,2343.08,2343.07,0.456]
["binance-futures","ETHUSDT",1770076862249,30.905,2343.08,2343.07,35.897]
["binance-futures","ETHUSDT",1770076862302,7.118,2343.08,2343.07,58.106]
["binance-futures","ETHUSDT",1770076862354,2.395,2343.08,2343.07,60.143]
["binance-futures","ETHUSDT",1770076862406,6.093,2343.15,2343.14,131.574]
["binance-futures","ETHUSDT",1770076862457,9.156,2343.15,2343.14,131.587]
["binance-futures","ETHUSDT",1770076862510,9.174,2343.15,2343.14,131.587]
["binance-futures","ETHUSDT",1770076862563,9.174,2343.15,2343.14,131.975]
["binance-futures","ETHUSDT",1770076862615,9.246,2343.15,2343.14,130.274]
["binance-futures","ETHUSDT",1770076862668,24.86,2343.15,2343.14,91.13]
["binance-futures","ETHUSDT",1770076862719,44.508,2343.15,2343.14,4.3]
["binance-futures","ETHUSDT",1770076862770,44.458,2343.15,2343.14,7.697]
["binance-futures","ETHUSDT",1770076862819,45.468,2343.15,2343.14,7.697]
["binance-futures","ETHUSDT",1770076862874,45.468,2343.15,2343.14,11.094]
["binance-futures","ETHUSDT",1770076862978,45.495,2343.15,2343.14,11.094]
["binance-futures","ETHUSDT",1770076863028,48.029,2343.15,2343.14,11.094]
["binance-futures","ETHUSDT",1770076863129,48.101,2343.15,2343.14,11.094]
["binance-futures","ETHUSDT",1770076863191,47.11,2343.15,2343.14,15.113]
["binance-futures","ETHUSDT",1770076863296,34.617,2343.15,2343.14,17.248]
["binance-futures","ETHUSDT",1770076863344,34.617,2343.15,2343.14,21.685]
["binance-futures","ETHUSDT",1770076863405,34.596,2343.15,2343.14,21.7]
["binance-futures","ETHUSDT",1770076863455,34.629,2343.15,2343.14,21.7]
["binance-futures","ETHUSDT",1770076863509,14.281,2343.15,2343.14,33.149]
["binance-futures","ETHUSDT",1770076863563,11.296,2343.15,2343.14,54.953]
["binance-futures","ETHUSDT",1770076863612,11.296,2343.15,2343.14,58.553]
["binance-futures","ETHUSDT",1770076863668,11.296,2343.15,2343.14,59.294]
["binance-futures","ETHUSDT",1770076863773,10.397,2343.15,2343.14,59.294]
["binance-futures","ETHUSDT",1770076863824,12.441,2343.15,2343.14,59.294]
["binance-futures","ETHUSDT",1770076863873,13.655,2343.15,2343.14,58.399]
["binance-futures","ETHUSDT",1770076863986,13.673,2343.15,2343.14,54.839]
["binance-futures","ETHUSDT",1770076864040,13.64,2343.15,2343.14,54.454]
["binance-futures","ETHUSDT",1770076864086,13.64,2343.15,2343.14,50.322]
["binance-futures","ETHUSDT",1770076864197,13.64,2343.15,2343.14,50.27]
["binance-futures","ETHUSDT",1770076864245,13.683,2343.15,2343.14,50.281]
["binance-futures","ETHUSDT",1770076864358,13.645,2343.15,2343.14,50.322]
["binance-futures","ETHUSDT",1770076864462,13.602,2343.15,2343.14,50.281]
["binance-futures","ETHUSDT",1770076864568,18.048,2343.15,2343.14,50.296]
["binance-futures","ETHUSDT",1770076864613,20.09,2343.15,2343.14,48.611]
["binance-futures","ETHUSDT",1770076864658,20.253,2343.15,2343.14,41.817]
["binance-futures","ETHUSDT",1770076864723,15.816,2343.15,2343.14,41.817]
["binance-futures","ETHUSDT",1770076864771,13.818,2343.15,2343.14,41.817]
["binance-futures","ETHUSDT",1770076864882,45.578,2343.15,2343.14,2.245]
["binance-futures","ETHUSDT",1770076864936,51.057,2343.15,2343.14,2.245]
["binance-futures","ETHUSDT",1770076865041,101.638,2343.01,2343.0,0.289]
["binance-futures","ETHUSDT",1770076865091,104.19,2343.01,2343.0,0.289]
["binance-futures","ETHUSDT",1770076865144,102.388,2343.01,2343.0,3.594]
["binance-futures","ETHUSDT",1770076865194,102.496,2343.01,2343.0,8.05]
["binance-futures","ETHUSDT",1770076865247,59.919,2343.01,2343.0,49.062]
["binance-futures","ETHUSDT",1770076865298,58.129,2343.01,2343.0,49.127]
["binance-futures","ETHUSDT",1770076865350,11.344,2343.01,2343.0,70.766]
["binance-futures","ETHUSDT",1770076865404,7.157,2343.01,2343.0,77.578]
["binance-futures","ETHUSDT",1770076865452,7.113,2343.01,2343.0,77.594]
["binance-futures","ETHUSDT",1770076865508,7.082,2343.01,2343.0,77.594]
["binance-futures","ETHUSDT",1770076865560,7.082,2343.01,2343.0,77.609]
["binance-futures","ETHUSDT",1770076865612,7.1,2343.01,2343.0,77.609]
["binance-futures","ETHUSDT",1770076865664,7.154,2343.01,2343.0,72.762]
["binance-futures","ETHUSDT",1770076865719,7.165,2343.01,2343.0,72.929]
["binance-futures","ETHUSDT",1770076865823,7.165,2343.01,2343.0,72.945]
["binance-futures","ETHUSDT",1770076865874,7.165,2343.01,2343.0,76.564]
["binance-futures","ETHUSDT",1770076866084,0.295,2343.14,2343.13,171.228]
["binance-futures","ETHUSDT",1770076866138,0.442,2343.14,2343.13,160.511]
["binance-futures","ETHUSDT",1770076866190,0.605,2343.14,2343.13,147.306]
["binance-futures","ETHUSDT",1770076866242,0.605,2343.14,2343.13,144.373]
["binance-futures","ETHUSDT",1770076866293,0.605,2343.14,2343.13,143.373]
["binance-futures","ETHUSDT",1770076866349,0.455,2343.14,2343.13,143.179]
["binance-futures","ETHUSDT",1770076866401,0.455,2343.14,2343.13,161.886]
["binance-futures","ETHUSDT",1770076866451,0.455,2343.14,2343.13,148.566]
["binance-futures","ETHUSDT",1770076866507,0.455,2343.14,2343.13,149.976]
["binance-futures","ETHUSDT",1770076866559,0.482,2343.14,2343.13,149.976]
["binance-futures","ETHUSDT",1770076866609,0.482,2343.14,2343.13,150.006]
["binance-futures","ETHUSDT",1770076866874,0.515,2343.14,2343.13,149.95]
["binance-futures","ETHUSDT",1770076866977,0.515,2343.14,2343.13,149.568]
["binance-futures","ETHUSDT",1770076867027,0.464,2343.14,2343.13,149.138]
["binance-futures","ETHUSDT",1770076867083,4.494,2343.14,2343.13,149.201]
["binance-futures","ETHUSDT",1770076867136,6.517,2343.14,2343.13,149.218]
["binance-futures","ETHUSDT",1770076867174,6.517,2343.14,2343.13,139.732]
["binance-futures","ETHUSDT",1770076867238,10.972,2343.14,2343.13,108.989]
["binance-futures","ETHUSDT",1770076867294,29.121,2343.14,2343.13,7.501]
["binance-futures","ETHUSDT",1770076867346,41.533,2343.14,2343.13,2.125]
["binance-futures","ETHUSDT",1770076867394,42.29,2343.14,2343.13,4.215]
["binance-futures","ETHUSDT",1770076867450,42.116,2343.14,2343.13,4.228]
["binance-futures","ETHUSDT",1770076867503,51.73,2343.14,2343.13,4.228]
["binance-futures","ETHUSDT",1770076867557,56.144,2343.14,2343.13,4.228]
["binance-futures","ETHUSDT",1770076867608,59.301,2343.14,2343.13,4.181]
["binance-futures","ETHUSDT",1770076867660,59.886,2343.14,2343.13,4.154]
["binance-futures","ETHUSDT",1770076867703,58.247,2343.14,2343.13,5.773]
["binance-futures","ETHUSDT",1770076867766,61.578,2343.14,2343.13,5.782]
["binance-futures","ETHUSDT",1770076867821,61.095,2343.14,2343.13,5.782]
["binance-futures","ETHUSDT",1770076867872,62.527,2343.14,2343.13,3.692]
["binance-futures","ETHUSDT",1770076867925,61.099,2343.14,2343.13,7.093]
["binance-futures","ETHUSDT",1770076868030,55.323,2343.14,2343.13,7.093]
["binance-futures","ETHUSDT",1770076868083,57.302,2343.14,2343.13,7.093]
["binance-futures","ETHUSDT",1770076868133,57.291,2343.14,2343.13,7.093]
["binance-futures","ETHUSDT",1770076868187,57.304,2343.14,2343.13,7.03]
["binance-futures","ETHUSDT",1770076868239,57.27,2343.14,2343.13,7.03]
["binance-futures","ETHUSDT",1770076868351,65.537,2343.14,2343.13,7.032]
["binance-futures","ETHUSDT",1770076868397,62.416,2343.14,2343.13,7.064]
["binance-futures","ETHUSDT",1770076868456,66.702,2343.14,2343.13,7.064]
["binance-futures","ETHUSDT",1770076868508,66.701,2343.14,2343.13,7.079]
["binance-futures","ETHUSDT",1770076868612,66.701,2343.14,2343.13,7.099]
["binance-futures","ETHUSDT",1770076868649,70.396,2343.14,2343.13,6.246]
["binance-futures","ETHUSDT",1770076868716,67.326,2343.14,2343.13,6.246]
["binance-futures","ETHUSDT",1770076868829,68.652,2343.14,2343.13,4.081]
["binance-futures","ETHUSDT",1770076868886,69.97,2343.14,2343.13,4.081]
["binance-futures","ETHUSDT",1770076868987,55.032,2342.97,2342.96,6.911]
["binance-futures","ETHUSDT",1770076869042,55.215,2342.97,2342.96,10.312]
["binance-futures","ETHUSDT",1770076869089,55.228,2342.97,2342.96,10.325]
["binance-futures","ETHUSDT",1770076869188,55.237,2342.97,2342.96,10.325]
["binance-futures","ETHUSDT",1770076869303,59.514,2342.97,2342.96,10.325]
["binance-futures","ETHUSDT",1770076869360,59.634,2342.97,2342.96,10.333]
["binance-futures","ETHUSDT",1770076869412,47.545,2342.97,2342.96,10.333]
["binance-futures","ETHUSDT",1770076869492,47.536,2342.97,2342.96,10.333]
["binance-futures","ETHUSDT",1770076869567,47.57,2342.97,2342.96,10.333]
["binance-futures","ETHUSDT",1770076869623,47.513,2342.97,2342.96,10.722]
["binance-futures","ETHUSDT",1770076869730,47.513,2342.97,2342.96,10.717]
["binance-futures","ETHUSDT",1770076869780,47.479,2342.97,2342.96,10.824]
["binance-futures","ETHUSDT",1770076869833,47.395,2342.97,2342.96,10.395]
["binance-futures","ETHUSDT",1770076870000,7.943,2342.97,2342.96,37.36]
["binance-futures","ETHUSDT",1770076870050,2.238,2342.97,2342.96,37.831]
["binance-futures","ETHUSDT",1770076870102,1.72,2342.97,2342.96,52.993]
["binance-futures","ETHUSDT",1770076870156,1.352,2342.97,2342.96,52.149]
["binance-futures","ETHUSDT",1770076870202,1.474,2342.97,2342.96,52.149]
["binance-futures","ETHUSDT",1770076870312,1.231,2342.97,2342.96,58.185]
["binance-futures","ETHUSDT",1770076870361,1.167,2342.97,2342.96,58.185]
["binance-futures","ETHUSDT",1770076870417,1.045,2342.97,2342.96,58.189]
["binance-futures","ETHUSDT",1770076870470,1.063,2342.97,2342.96,58.213]
["binance-futures","ETHUSDT",1770076870523,0.971,2342.97,2342.96,59.81]
["binance-futures","ETHUSDT",1770076870630,1.714,2342.97,2342.96,59.81]
["binance-futures","ETHUSDT",1770076870678,1.414,2342.97,2342.96,59.795]
["binance-futures","ETHUSDT",1770076870733,1.414,2342.97,2342.96,59.809]
["binance-futures","ETHUSDT",1770076870788,1.359,2342.97,2342.96,59.809]
["binance-futures","ETHUSDT",1770076870841,1.213,2342.97,2342.96,59.809]
["binance-futures","ETHUSDT",1770076871048,2.821,2342.97,2342.96,59.818]
["binance-futures","ETHUSDT",1770076871107,3.543,2342.97,2342.96,59.818]
["binance-futures","ETHUSDT",1770076871161,3.552,2342.97,2342.96,59.676]
["binance-futures","ETHUSDT",1770076871278,3.577,2342.97,2342.96,59.644]
["binance-futures","ETHUSDT",1770076871327,3.684,2342.97,2342.96,59.644]
["binance-futures","ETHUSDT",1770076871454,3.684,2342.97,2342.96,59.686]
["binance-futures","ETHUSDT",1770076871508,3.652,2342.97,2342.96,59.683]
["binance-futures","ETHUSDT",1770076871667,0.008,2343.11,2343.1,56.197]
["binance-futures","ETHUSDT",1770076871718,8.297,2343.11,2343.1,8.056]
["binance-futures","ETHUSDT",1770076871771,20.071,2343.11,2343.1,8.056]
["binance-futures","ETHUSDT",1770076871823,18.642,2343.11,2343.1,7.629]
["binance-futures","ETHUSDT",1770076871873,18.642,2343.11,2343.1,8.084]
["binance-futures","ETHUSDT",1770076871924,18.696,2343.11,2343.1,23.567]
["binance-futures","ETHUSDT",1770076871976,18.657,2343.11,2343.1,23.567]
["binance-futures","ETHUSDT",1770076872029,18.557,2343.11,2343.1,23.377]
["binance-futures","ETHUSDT",1770076872079,14.426,2343.11,2343.1,30.175]
["binance-futures","ETHUSDT",1770076872130,12.286,2343.11,2343.1,54.559]
["binance-futures","ETHUSDT",1770076872181,12.173,2343.11,2343.1,52.41]
["binance-futures","ETHUSDT",1770076872233,12.279,2343.11,2343.1,49.31]
["binance-futures","ETHUSDT",1770076872276,16.759,2343.11,2343.1,49.161]
["binance-futures","ETHUSDT",1770076872340,18.811,2343.11,2343.1,44.529]
["binance-futures","ETHUSDT",1770076872387,14.872,2343.11,2343.1,44.529]
["binance-futures","ETHUSDT",1770076872438,14.75,2343.11,2343.1,47.93]
["binance-futures","ETHUSDT",1770076872558,6.908,2343.11,2343.1,36.016]
["binance-futures","ETHUSDT",1770076872611,7.004,2343.11,2343.1,49.919]
["binance-futures","ETHUSDT",1770076872663,7.602,2343.11,2343.1,49.903]
["binance-futures","ETHUSDT",1770076872714,60.148,2343.11,2343.1,46.413]
["binance-futures","ETHUSDT",1770076872762,69.462,2343.11,2343.1,46.413]
["binance-futures","ETHUSDT",1770076872820,77.179,2343.11,2343.1,46.413]
["binance-futures","ETHUSDT",1770076872874,77.294,2343.11,2343.1,46.413]
["binance-futures","ETHUSDT",1770076873035,77.304,2343.11,2343.1,46.451]
["binance-futures","ETHUSDT",1770076873087,72.862,2343.11,2343.1,46.451]
["binance-futures","ETHUSDT",1770076873140,73.527,2343.11,2343.1,52.112]
["binance-futures","ETHUSDT",1770076873191,61.481,2343.2,2343.19,124.291]
["binance-futures","ETHUSDT",1770076873244,63.907,2343.2,2343.19,107.49]
["binance-futures","ETHUSDT",1770076873294,63.92,2343.2,2343.19,107.588]
["binance-futures","ETHUSDT",1770076873341,64.004,2343.2,2343.19,110.788]
["binance-futures","ETHUSDT",1770076873400,64.132,2343.2,2343.19,110.745]
["binance-futures","ETHUSDT",1770076873445,64.132,2343.2,2343.19,114.146]
["binance-futures","ETHUSDT",1770076873555,64.132,2343.2,2343.19,115.085]
["binance-futures","ETHUSDT",1770076873608,63.938,2343.2,2343.19,121.798]
["binance-futures","ETHUSDT",1770076873821,64.014,2343.2,2343.19,121.798]
["binance-futures","ETHUSDT",1770076873866,64.128,2343.2,2343.19,121.798]
["binance-futures","ETHUSDT",1770076874030,63.958,2343.2,2343.19,121.617]
["binance-futures","ETHUSDT",1770076874084,65.83,2343.2,2343.19,121.659]
["binance-futures","ETHUSDT",1770076874132,65.86,2343.2,2343.19,121.701]
["binance-futures","ETHUSDT",1770076874244,66.067,2343.2,2343.19,121.701]
["binance-futures","ETHUSDT",1770076874297,66.154,2343.2,2343.19,121.897]
["binance-futures","ETHUSDT",1770076874352,66.222,2343.2,2343.19,121.897]
["binance-futures","ETHUSDT",1770076874408,65.169,2343.2,2343.19,121.897]
["binance-futures","ETHUSDT",1770076874466,65.04,2343.2,2343.19,113.07]
["binance-futures","ETHUSDT",1770076874525,65.064,2343.2,2343.19,103.227]
["binance-futures","ETHUSDT",1770076874574,65.064,2343.2,2343.19,100.027]
["binance-futures","ETHUSDT",1770076874631,65.368,2343.2,2343.19,96.231]
["binance-futures","ETHUSDT",1770076874675,66.794,2343.2,2343.19,96.24]
["binance-futures","ETHUSDT",1770076874736,66.713,2343.2,2343.19,73.206]
["binance-futures","ETHUSDT",1770076874787,67.628,2343.2,2343.19,73.206]
["binance-futures","ETHUSDT",1770076874845,67.832,2343.2,2343.19,13.81]
["binance-futures","ETHUSDT",1770076874944,67.845,2343.2,2343.19,13.81]
["binance-futures","ETHUSDT",1770076874997,95.055,2343.2,2343.19,9.835]
["binance-futures","ETHUSDT",1770076875049,98.363,2343.2,2343.19,9.794]
["binance-futures","ETHUSDT",1770076875096,97.882,2343.2,2343.19,9.794]
["binance-futures","ETHUSDT",1770076875162,95.243,2343.2,2343.19,10.211]
["binance-futures","ETHUSDT",1770076875216,68.123,2343.2,2343.19,32.28]
["binance-futures","ETHUSDT",1770076875267,68.131,2343.2,2343.19,39.291]
["binance-futures","ETHUSDT",1770076875323,68.132,2343.2,2343.19,39.291]
["binance-futures","ETHUSDT",1770076875375,68.275,2343.2,2343.19,42.995]
["binance-futures","ETHUSDT",1770076875428,68.278,2343.2,2343.19,35.054]
["binance-futures","ETHUSDT",1770076875479,68.246,2343.2,2343.19,35.054]
["binance-futures","ETHUSDT",1770076875641,68.246,2343.2,2343.19,35.126]
["binance-futures","ETHUSDT",1770076875702,68.267,2343.2,2343.19,35.126]
["binance-futures","ETHUSDT",1770076875750,68.189,2343.2,2343.19,35.126]
["binance-futures","ETHUSDT",1770076875810,68.146,2343.2,2343.19,35.329]
["binance-futures","ETHUSDT",1770076875865,68.359,2343.2,2343.19,35.329]
["binance-futures","ETHUSDT",1770076875970,68.469,2343.2,2343.19,35.329]
["binance-futures","ETHUSDT",1770076876025,68.479,2343.2,2343.19,35.285]
["binance-futures","ETHUSDT",1770076876074,68.479,2343.2,2343.19,35.275]
["binance-futures","ETHUSDT",1770076876185,68.446,2343.2,2343.19,35.265]
["binance-futures","ETHUSDT",1770076876238,68.443,2343.2,2343.19,35.272]
["binance-futures","ETHUSDT",1770076876340,68.444,2343.2,2343.19,35.272]
["binance-futures","ETHUSDT",1770076876396,68.477,2343.2,2343.19,35.272]
["binance-futures","ETHUSDT",1770076876451,68.403,2343.2,2343.19,35.272]
["binance-futures","ETHUSDT",1770076876512,68.412,2343.2,2343.19,35.888]
["binance-futures","ETHUSDT",1770076876567,68.379,2343.2,2343.19,35.888]
["binance-futures","ETHUSDT",1770076876668,68.453,2343.2,2343.19,35.888]
["binance-futures","ETHUSDT",1770076876723,68.432,2343.2,2343.19,35.888]
["binance-futures","ETHUSDT",1770076876833,68.678,2343.2,2343.19,35.888]
["binance-futures","ETHUSDT",1770076876881,68.677,2343.2,2343.19,38.44]
["binance-futures","ETHUSDT",1770076876940,67.507,2343.2,2343.19,38.44]
["binance-futures","ETHUSDT",1770076876992,67.527,2343.2,2343.19,38.449]
["binance-futures","ETHUSDT",1770076877046,67.418,2343.2,2343.19,38.449]
["binance-futures","ETHUSDT",1770076877099,67.445,2343.2,2343.19,38.449]
["binance-futures","ETHUSDT",1770076877256,67.357,2343.2,2343.19,38.454]
["binance-futures","ETHUSDT",1770076877312,67.325,2343.2,2343.19,38.454]
["binance-futures","ETHUSDT",1770076877362,67.362,2343.2,2343.19,38.454]
["binance-futures","ETHUSDT",1770076877467,67.29,2343.2,2343.19,38.462]
["binance-futures","ETHUSDT",1770076877682,67.357,2343.2,2343.19,38.462]
["binance-futures","ETHUSDT",1770076877737,67.337,2343.2,2343.19,38.462]
["binance-futures","ETHUSDT",1770076877844,67.55,2343.2,2343.19,38.462]
["binance-futures","ETHUSDT",1770076877895,67.483,2343.2,2343.19,38.462]
["binance-futures","ETHUSDT",1770076877961,67.523,2343.2,2343.19,38.462]
["binance-futures","ETHUSDT",1770076878023,64.532,2343.2,2343.19,38.48]
["binance-futures","ETHUSDT",1770076878074,64.523,2343.2,2343.19,38.712]
["binance-futures","ETHUSDT",1770076878132,65.023,2343.2,2343.19,38.766]
["binance-futures","ETHUSDT",1770076878236,65.023,2343.2,2343.19,38.689]
["binance-futures","ETHUSDT",1770076878281,65.023,2343.2,2343.19,38.767]
["binance-futures","ETHUSDT",1770076878341,64.923,2343.2,2343.19,38.703]
["binance-futures","ETHUSDT",1770076878398,6.451,2343.5,2343.49,101.567]
["binance-futures","ETHUSDT",1770076878450,0.029,2343.57,2343.56,94.945]
["binance-futures","ETHUSDT",1770076878502,2.285,2343.68,2343.67,116.024]
["binance-futures","ETHUSDT",1770076878554,3.397,2343.68,2343.67,106.111]
["binance-futures","ETHUSDT",1770076878604,4.997,2343.68,2343.67,106.111]
["binance-futures","ETHUSDT",1770076878659,5.254,2343.68,2343.67,118.177]
["binance-futures","ETHUSDT",1770076878764,5.165,2343.68,2343.67,118.255]
["binance-futures","ETHUSDT",1770076878812,2.065,2343.68,2343.67,125.053]
["binance-futures","ETHUSDT",1770076878869,0.596,2343.68,2343.67,136.811]
["binance-futures","ETHUSDT",1770076878920,0.596,2343.68,2343.67,128.444]
["binance-futures","ETHUSDT",1770076878971,0.605,2343.68,2343.67,128.647]
["binance-futures","ETHUSDT",1770076879026,74.178,2343.68,2343.67,39.308]
["binance-futures","ETHUSDT",1770076879077,78.37,2343.68,2343.67,39.269]
["binance-futures","ETHUSDT",1770076879131,82.2,2343.68,2343.67,39.16]
["binance-futures","ETHUSDT",1770076879182,82.201,2343.68,2343.67,39.16]
["binance-futures","ETHUSDT",1770076879228,82.201,2343.68,2343.67,38.317]
["binance-futures","ETHUSDT",1770076879448,82.192,2343.68,2343.67,38.317]
["binance-futures","ETHUSDT",1770076879497,73.657,2343.68,2343.67,38.317]
["binance-futures","ETHUSDT",1770076879540,73.657,2343.68,2343.67,38.791]
["binance-futures","ETHUSDT",1770076879602,80.439,2343.68,2343.67,38.791]
["binance-futures","ETHUSDT",1770076879716,86.682,2343.48,2343.47,1.046]
["binance-futures","ETHUSDT",1770076879767,98.156,2343.48,2343.47,1.023]
["binance-futures","ETHUSDT",1770076879870,85.09,2343.37,2343.36,3.822]
["binance-futures","ETHUSDT",1770076879923,89.337,2343.37,2343.36,6.415]
["binance-futures","ETHUSDT",1770076879972,82.98,2343.37,2343.36,6.062]
["binance-futures","ETHUSDT",1770076880027,78.721,2343.37,2343.36,9.48]
["binance-futures","ETHUSDT",1770076880080,80.864,2343.37,2343.36,9.48]
["binance-futures","ETHUSDT",1770076880129,80.864,2343.37,2343.36,9.539]
["binance-futures","ETHUSDT",1770076880182,80.864,2343.37,2343.36,9.561]
["binance-futures","ETHUSDT",1770076880243,82.681,2343.37,2343.36,9.526]
["binance-futures","ETHUSDT",1770076880296,80.864,2343.37,2343.36,9.526]
["binance-futures","ETHUSDT",1770076880511,80.864,2343.37,2343.36,9.576]
["binance-futures","ETHUSDT",1770076880552,80.827,2343.37,2343.36,9.576]
["binance-futures","ETHUSDT",1770076880674,80.659,2343.37,2343.36,5.77]
["binance-futures","ETHUSDT",1770076880726,79.579,2343.37,2343.36,5.77]
["binance-futures","ETHUSDT",1770076880888,79.521,2343.37,2343.36,5.77]
["binance-futures","ETHUSDT",1770076880941,81.338,2343.37,2343.36,5.64]
["binance-futures","ETHUSDT",1770076880994,81.338,2343.37,2343.36,5.638]
["binance-futures","ETHUSDT",1770076881048,82.49,2343.37,2343.36,5.638]
["binance-futures","ETHUSDT",1770076881149,4.137,2343.47,2343.46,115.718]
["binance-futures","ETHUSDT",1770076881202,6.172,2343.47,2343.46,119.2]
["binance-futures","ETHUSDT",1770076881254,6.185,2343.47,2343.46,122.623]
["binance-futures","ETHUSDT",1770076881306,4.431,2343.47,2343.46,123.103]
["binance-futures","ETHUSDT",1770076881359,3.547,2343.47,2343.46,112.931]
["binance-futures","ETHUSDT",1770076881412,3.564,2343.47,2343.46,112.931]
["binance-futures","ETHUSDT",1770076881519,3.564,2343.47,2343.46,115.491]
["binance-futures","ETHUSDT",1770076881623,0.697,2343.56,2343.55,27.432]
["binance-futures","ETHUSDT",1770076881675,3.546,2343.7,2343.69,81.989]
["binance-futures","ETHUSDT",1770076881727,5.417,2343.7,2343.69,80.998]
["binance-futures","ETHUSDT",1770076881779,5.43,2343.7,2343.69,81.029]
["binance-futures","ETHUSDT",1770076881885,5.43,2343.7,2343.69,81.038]
["binance-futures","ETHUSDT",1770076881941,5.344,2343.7,2343.69,81.017]
["binance-futures","ETHUSDT",1770076882049,7.431,2343.7,2343.69,81.017]
["binance-futures","ETHUSDT",1770076882102,8.099,2343.7,2343.69,81.15]
["binance-futures","ETHUSDT",1770076882209,8.099,2343.7,2343.69,99.38]
["binance-futures","ETHUSDT",1770076882258,8.099,2343.7,2343.69,102.794]
["binance-futures","ETHUSDT",1770076882372,7.485,2343.7,2343.69,103.963]
["binance-futures","ETHUSDT",1770076882426,1.367,2343.98,2343.97,112.552]
["binance-futures","ETHUSDT",1770076882479,11.022,2343.98,2343.97,78.917]
["binance-futures","ETHUSDT",1770076882530,2.475,2343.98,2343.97,88.158]
["binance-futures","ETHUSDT",1770076882582,42.297,2344.01,2344.0,6.187]
["binance-futures","ETHUSDT",1770076882634,42.505,2344.01,2344.0,2.167]
["binance-futures","ETHUSDT",1770076882739,146.78,2343.89,2343.88,1.549]
["binance-futures","ETHUSDT",1770076882789,146.798,2343.89,2343.88,1.58]
["binance-futures","ETHUSDT",1770076882843,146.807,2343.89,2343.88,4.999]
["binance-futures","ETHUSDT",1770076882894,146.904,2343.89,2343.88,5.008]
["binance-futures","ETHUSDT",1770076882946,146.904,2343.89,2343.88,1.608]
["binance-futures","ETHUSDT",1770076882998,148.277,2343.89,2343.88,1.608]
["binance-futures","ETHUSDT",1770076883044,147.203,2343.89,2343.88,1.573]
["binance-futures","ETHUSDT",1770076883106,196.815,2343.89,2343.88,0.218]
["binance-futures","ETHUSDT",1770076883155,148.037,2343.89,2343.88,1.071]
["binance-futures","ETHUSDT",1770076883212,144.894,2343.89,2343.88,3.618]
["binance-futures","ETHUSDT",1770076883264,144.94,2343.89,2343.88,3.631]
["binance-futures","ETHUSDT",1770076883315,149.669,2343.89,2343.88,2.778]
["binance-futures","ETHUSDT",1770076883365,149.072,2343.89,2343.88,2.787]
["binance-futures","ETHUSDT",1770076883420,152.693,2343.89,2343.88,1.815]
["binance-futures","ETHUSDT",1770076883474,152.654,2343.89,2343.88,1.648]
["binance-futures","ETHUSDT",1770076883525,153.219,2343.89,2343.88,1.648]
["binance-futures","ETHUSDT",1770076883579,151.94,2343.89,2343.88,1.648]
["binance-futures","ETHUSDT",1770076883632,152.688,2343.89,2343.88,1.648]
["binance-futures","ETHUSDT",1770076883682,148.938,2343.89,2343.88,1.648]
["binance-futures","ETHUSDT",1770076883734,147.625,2343.89,2343.88,1.648]
["binance-futures","ETHUSDT",1770076883787,147.542,2343.89,2343.88,1.648]
["binance-futures","ETHUSDT",1770076883836,149.274,2343.89,2343.88,1.638]
["binance-futures","ETHUSDT",1770076883898,147.587,2343.89,2343.88,1.638]
["binance-futures","ETHUSDT",1770076884067,147.582,2343.89,2343.88,1.659]
["binance-futures","ETHUSDT",1770076884121,147.482,2343.89,2343.88,1.877]
["binance-futures","ETHUSDT",1770076884226,0.329,2343.56,2343.55,87.674]
["binance-futures","ETHUSDT",1770076884278,0.45,2343.56,2343.55,90.261]
["binance-futures","ETHUSDT",1770076884333,0.486,2343.56,2343.55,91.176]
["binance-futures","ETHUSDT",1770076884383,0.422,2343.56,2343.55,94.695]
["binance-futures","ETHUSDT",1770076884488,0.435,2343.56,2343.55,86.162]
["binance-futures","ETHUSDT",1770076884593,0.435,2343.56,2343.55,97.639]
["binance-futures","ETHUSDT",1770076884638,0.454,2343.56,2343.55,92.47]
["binance-futures","ETHUSDT",1770076884699,0.454,2343.56,2343.55,93.67]
["binance-futures","ETHUSDT",1770076884753,0.464,2343.56,2343.55,93.67]
["binance-futures","ETHUSDT",1770076884803,0.464,2343.56,2343.55,88.991]
["binance-futures","ETHUSDT",1770076884860,0.464,2343.56,2343.55,85.374]
["binance-futures","ETHUSDT",1770076884911,0.445,2343.56,2343.55,85.374]
["binance-futures","ETHUSDT",1770076885014,0.445,2343.56,2343.55,85.403]
["binance-futures","ETHUSDT",1770076885058,0.445,2343.56,2343.55,85.424]
["binance-futures","ETHUSDT",1770076885284,0.445,2343.56,2343.55,85.42]
["binance-futures","ETHUSDT",1770076885334,0.445,2343.56,2343.55,79.899]
["binance-futures","ETHUSDT",1770076885391,1.732,2343.56,2343.55,79.004]
["binance-futures","ETHUSDT",1770076885444,2.371,2343.56,2343.55,79.004]
["binance-futures","ETHUSDT",1770076885495,4.879,2343.56,2343.55,79.004]
["binance-futures","ETHUSDT",1770076885548,3.517,2343.56,2343.55,79.004]
["binance-futures","ETHUSDT",1770076885597,3.751,2343.56,2343.55,70.289]
["binance-futures","ETHUSDT",1770076885653,4.745,2343.56,2343.55,70.289]
["binance-futures","ETHUSDT",1770076885703,4.776,2343.56,2343.55,76.022]
["binance-futures","ETHUSDT",1770076885756,4.775,2343.56,2343.55,76.022]
["binance-futures","ETHUSDT",1770076885864,2.245,2343.56,2343.55,78.243]
["binance-futures","ETHUSDT",1770076885918,0.997,2343.56,2343.55,77.043]
["binance-futures","ETHUSDT",1770076885969,57.109,2343.56,2343.55,2.872]
["binance-futures","ETHUSDT",1770076886019,57.811,2343.56,2343.55,4.807]
["binance-futures","ETHUSDT",1770076886125,57.824,2343.56,2343.55,8.029]
["binance-futures","ETHUSDT",1770076886173,57.824,2343.56,2343.55,7.76]
["binance-futures","ETHUSDT",1770076886228,50.754,2343.56,2343.55,7.769]
["binance-futures","ETHUSDT",1770076886329,45.996,2343.56,2343.55,7.753]
["binance-futures","ETHUSDT",1770076886496,46.06,2343.56,2343.55,7.753]
["binance-futures","ETHUSDT",1770076886605,46.103,2343.56,2343.55,4.35]
["binance-futures","ETHUSDT",1770076886655,11.772,2343.54,2343.53,0.01]
["binance-futures","ETHUSDT",1770076886706,64.377,2343.39,2343.38,4.318]
["binance-futures","ETHUSDT",1770076886759,2.542,2343.39,2343.38,70.005]
["binance-futures","ETHUSDT",1770076886811,0.309,2343.39,2343.38,62.644]
["binance-futures","ETHUSDT",1770076886860,0.445,2343.39,2343.38,49.296]
["binance-futures","ETHUSDT",1770076886915,0.458,2343.39,2343.38,49.296]
["binance-futures","ETHUSDT",1770076886963,0.842,2343.39,2343.38,64.411]
["binance-futures","ETHUSDT",1770076887024,11.489,2343.43,2343.42,82.185]
["binance-futures","ETHUSDT",1770076887074,13.881,2343.43,2343.42,106.688]
["binance-futures","ETHUSDT",1770076887126,13.894,2343.43,2343.42,121.834]
["binance-futures","ETHUSDT",1770076887171,13.894,2343.43,2343.42,77.845]
["binance-futures","ETHUSDT",1770076887233,13.905,2343.43,2343.42,81.245]
["binance-futures","ETHUSDT",1770076887285,13.905,2343.43,2343.42,67.143]
["binance-futures","ETHUSDT",1770076887339,13.905,2343.43,2343.42,70.556]
["binance-futures","ETHUSDT",1770076887603,13.905,2343.43,2343.42,57.194]
["binance-futures","ETHUSDT",1770076887659,13.905,2343.43,2343.42,60.595]
["binance-futures","ETHUSDT",1770076887713,13.905,2343.43,2343.42,60.475]
["binance-futures","ETHUSDT",1770076887871,2.434,2343.43,2343.42,71.202]
["binance-futures","ETHUSDT",1770076887925,113.985,2343.39,2343.38,1.739]
["binance-futures","ETHUSDT",1770076887978,102.031,2343.2,2343.19,1.461]
["binance-futures","ETHUSDT",1770076888029,23.242,2343.2,2343.19,9.437]
["binance-futures","ETHUSDT",1770076888081,23.371,2343.2,2343.19,17.36]
["binance-futures","ETHUSDT",1770076888133,23.384,2343.2,2343.19,17.4]
["binance-futures","ETHUSDT",1770076888186,23.292,2343.2,2343.19,20.801]
["binance-futures","ETHUSDT",1770076888238,23.335,2343.2,2343.19,20.801]
["binance-futures","ETHUSDT",1770076888342,23.272,2343.2,2343.19,16.252]
["binance-futures","ETHUSDT",1770076888447,23.229,2343.2,2343.19,16.252]
["binance-futures","ETHUSDT",1770076888501,55.119,2343.2,2343.19,1.573]
["binance-futures","ETHUSDT",1770076888553,52.49,2343.2,2343.19,4.217]
["binance-futures","ETHUSDT",1770076888602,54.553,2343.2,2343.19,4.249]
["binance-futures","ETHUSDT",1770076888648,52.736,2343.2,2343.19,4.249]
["binance-futures","ETHUSDT",1770076888714,52.4,2343.2,2343.19,7.749]
["binance-futures","ETHUSDT",1770076888762,52.413,2343.2,2343.19,7.762]
["binance-futures","ETHUSDT",1770076888823,41.389,2343.2,2343.19,7.762]
["binance-futures","ETHUSDT",1770076888875,40.968,2343.2,2343.19,7.762]
["binance-futures","ETHUSDT",1770076888932,37.192,2343.2,2343.19,7.762]
["binance-futures","ETHUSDT",1770076889036,37.192,2343.2,2343.19,7.844]
["binance-futures","ETHUSDT",1770076889197,39.071,2343.2,2343.19,3.507]
["binance-futures","ETHUSDT",1770076889246,39.028,2343.2,2343.19,3.535]
["binance-futures","ETHUSDT",1770076889342,39.041,2343.2,2343.19,3.535]
["binance-futures","ETHUSDT",1770076889456,37.627,2343.2,2343.19,3.535]
["binance-futures","ETHUSDT",1770076889517,36.31,2343.2,2343.19,3.048]
["binance-futures","ETHUSDT",1770076889570,38.22,2343.2,2343.19,3.057]
["binance-futures","ETHUSDT",1770076889784,37.585,2343.2,2343.19,3.057]
["binance-futures","ETHUSDT",1770076889834,40.74,2343.2,2343.19,2.963]
["binance-futures","ETHUSDT",1770076889884,44.286,2343.2,2343.19,1.134]
["binance-futures","ETHUSDT",1770076889939,42.972,2343.2,2343.19,1.134]
["binance-futures","ETHUSDT",1770076889990,33.537,2343.2,2343.19,4.992]
["binance-futures","ETHUSDT",1770076890043,33.537,2343.2,2343.19,10.83]
["binance-futures","ETHUSDT",1770076890094,33.537,2343.2,2343.19,4.068]
["binance-futures","ETHUSDT",1770076890145,33.546,2343.2,2343.19,10.857]
["binance-futures","ETHUSDT",1770076890194,33.546,2343.2,2343.19,11.088]
["binance-futures","ETHUSDT",1770076890254,33.461,2343.2,2343.19,11.144]
["binance-futures","ETHUSDT",1770076890308,33.24,2343.2,2343.19,11.144]
["binance-futures","ETHUSDT",1770076890359,33.24,2343.2,2343.19,11.16]
["binance-futures","ETHUSDT",1770076890470,33.258,2343.2,2343.19,11.16]
["binance-futures","ETHUSDT",1770076890509,33.258,2343.2,2343.19,11.151]
["binance-futures","ETHUSDT",1770076890574,33.157,2343.2,2343.19,19.464]
["binance-futures","ETHUSDT",1770076890626,33.051,2343.2,2343.19,19.464]
["binance-futures","ETHUSDT",1770076890676,13.827,2343.2,2343.19,43.085]
["binance-futures","ETHUSDT",1770076890731,12.815,2343.2,2343.19,53.805]
["binance-futures","ETHUSDT",1770076890779,4.867,2343.2,2343.19,55.459]
["binance-futures","ETHUSDT",1770076890835,3.63,2343.2,2343.19,53.828]
["binance-futures","ETHUSDT",1770076890886,3.732,2343.2,2343.19,55.479]
["binance-futures","ETHUSDT",1770076890937,3.624,2343.2,2343.19,55.581]
["binance-futures","ETHUSDT",1770076890991,4.556,2343.2,2343.19,55.581]
["binance-futures","ETHUSDT",1770076891043,4.802,2343.2,2343.19,53.756]
["binance-futures","ETHUSDT",1770076891094,4.802,2343.2,2343.19,55.069]
["binance-futures","ETHUSDT",1770076891145,4.802,2343.2,2343.19,54.726]
["binance-futures","ETHUSDT",1770076891198,4.802,2343.2,2343.19,55.069]
["binance-futures","ETHUSDT",1770076891250,4.802,2343.2,2343.19,58.657]
["binance-futures","ETHUSDT",1770076891305,4.802,2343.2,2343.19,62.076]
["binance-futures","ETHUSDT",1770076891469,4.784,2343.2,2343.19,62.111]
["binance-futures","ETHUSDT",1770076891516,4.802,2343.2,2343.19,62.293]
["binance-futures","ETHUSDT",1770076891731,4.629,2343.2,2343.19,58.59]
["binance-futures","ETHUSDT",1770076891787,4.629,2343.2,2343.19,58.782]
["binance-futures","ETHUSDT",1770076891891,4.586,2343.2,2343.19,58.767]
["binance-futures","ETHUSDT",1770076892052,4.586,2343.2,2343.19,58.813]
["binance-futures","ETHUSDT",1770076892106,0.036,2343.37,2343.35,21.566]
["binance-futures","ETHUSDT",1770076892158,7.889,2343.43,2343.42,120.983]
["binance-futures","ETHUSDT",1770076892211,9.87,2343.43,2343.42,134.574]
["binance-futures","ETHUSDT",1770076892263,9.898,2343.43,2343.42,148.385]
["binance-futures","ETHUSDT",1770076892314,9.898,2343.43,2343.42,137.54]
["binance-futures","ETHUSDT",1770076892364,9.898,2343.43,2343.42,137.795]
["binance-futures","ETHUSDT",1770076892416,14.433,2343.43,2343.42,125.186]
["binance-futures","ETHUSDT",1770076892470,14.433,2343.43,2343.42,107.738]
["binance-futures","ETHUSDT",1770076892571,14.433,2343.43,2343.42,114.54]
["binance-futures","ETHUSDT",1770076892623,14.646,2343.43,2343.42,114.54]
["binance-futures","ETHUSDT",1770076892840,12.116,2343.43,2343.42,114.54]
["binance-futures","ETHUSDT",1770076892996,4.405,2343.43,2343.42,116.191]
["binance-futures","ETHUSDT",1770076893043,8.562,2343.47,2343.46,105.609]
["binance-futures","ETHUSDT",1770076893103,10.526,2343.47,2343.46,105.609]
["binance-futures","ETHUSDT",1770076893150,10.539,2343.47,2343.46,105.622]
["binance-futures","ETHUSDT",1770076893210,12.526,2343.47,2343.46,105.622]
["binance-futures","ETHUSDT",1770076893263,15.056,2343.47,2343.46,107.942]
["binance-futures","ETHUSDT",1770076893314,15.056,2343.47,2343.46,107.932]
["binance-futures","ETHUSDT",1770076893368,15.056,2343.47,2343.46,108.187]
["binance-futures","ETHUSDT",1770076893409,15.056,2343.47,2343.46,108.215]
["binance-futures","ETHUSDT",1770076893576,35.325,2343.67,2343.66,31.191]
["binance-futures","ETHUSDT",1770076893625,37.478,2343.67,2343.66,31.204]
["binance-futures","ETHUSDT",1770076893682,0.046,2343.74,2343.73,180.336]
["binance-futures","ETHUSDT",1770076893733,9.724,2343.84,2343.83,102.968]
["binance-futures","ETHUSDT",1770076893783,11.608,2343.84,2343.83,106.382]
["binance-futures","ETHUSDT",1770076893836,11.619,2343.84,2343.83,107.121]
["binance-futures","ETHUSDT",1770076893887,11.619,2343.84,2343.83,107.013]
["binance-futures","ETHUSDT",1770076893933,11.619,2343.84,2343.83,107.309]
["binance-futures","ETHUSDT",1770076893992,11.763,2343.84,2343.83,107.309]
["binance-futures","ETHUSDT",1770076894098,4.327,2343.84,2343.83,107.309]
["binance-futures","ETHUSDT",1770076894150,3.409,2343.84,2343.83,129.207]
["binance-futures","ETHUSDT",1770076894198,3.428,2343.84,2343.83,130.528]
["binance-futures","ETHUSDT",1770076894255,1.473,2343.9,2343.89,137.553]
["binance-futures","ETHUSDT",1770076894306,4.76,2343.9,2343.89,122.871]
["binance-futures","ETHUSDT",1770076894357,7.725,2343.9,2343.89,120.854]
["binance-futures","ETHUSDT",1770076894404,7.725,2343.9,2343.89,121.124]
["binance-futures","ETHUSDT",1770076894460,7.725,2343.9,2343.89,119.031]
["binance-futures","ETHUSDT",1770076894513,7.725,2343.9,2343.89,119.095]
["binance-futures","ETHUSDT",1770076894565,7.299,2343.9,2343.89,120.536]
["binance-futures","ETHUSDT",1770076894619,6.9,2343.9,2343.89,120.536]
["binance-futures","ETHUSDT",1770076894771,6.96,2343.9,2343.89,120.731]
["binance-futures","ETHUSDT",1770076894881,7.96,2343.9,2343.89,120.731]
["binance-futures","ETHUSDT",1770076894988,8.348,2343.9,2343.89,120.731]
["binance-futures","ETHUSDT",1770076895042,3.831,2343.9,2343.89,120.731]
["binance-futures","ETHUSDT",1770076895091,2.406,2343.98,2343.97,146.297]
["binance-futures","ETHUSDT",1770076895146,22.099,2344.07,2344.06,41.491]
["binance-futures","ETHUSDT",1770076895197,13.61,2344.07,2344.06,46.889]
["binance-futures","ETHUSDT",1770076895248,4.508,2344.07,2344.06,62.549]
["binance-futures","ETHUSDT",1770076895301,3.957,2344.07,2344.06,71.277]
["binance-futures","ETHUSDT",1770076895352,3.939,2344.07,2344.06,73.366]
["binance-futures","ETHUSDT",1770076895403,11.293,2344.16,2344.15,87.037]
["binance-futures","ETHUSDT",1770076895455,13.163,2344.16,2344.15,87.037]
["binance-futures","ETHUSDT",1770076895507,13.163,2344.16,2344.15,87.064]
["binance-futures","ETHUSDT",1770076895558,13.163,2344.16,2344.15,87.333]
["binance-futures","ETHUSDT",1770076895666,2.513,2344.36,2344.35,148.14]
["binance-futures","ETHUSDT",1770076895719,3.794,2344.36,2344.35,104.672]
["binance-futures","ETHUSDT",1770076895770,3.807,2344.36,2344.35,117.191]
["binance-futures","ETHUSDT",1770076895823,3.807,2344.36,2344.35,106.986]
["binance-futures","ETHUSDT",1770076895877,3.807,2344.36,2344.35,107.128]
["binance-futures","ETHUSDT",1770076895930,3.807,2344.36,2344.35,91.442]
["binance-futures","ETHUSDT",1770076895980,17.901,2344.36,2344.35,83.614]
["binance-futures","ETHUSDT",1770076896032,18.701,2344.36,2344.35,83.593]
["binance-futures","ETHUSDT",1770076896082,19.416,2344.36,2344.35,83.593]
["binance-futures","ETHUSDT",1770076896136,9.797,2344.36,2344.35,73.568]
["binance-futures","ETHUSDT",1770076896189,9.797,2344.36,2344.35,73.558]
["binance-futures","ETHUSDT",1770076896240,9.797,2344.36,2344.35,80.57]
["binance-futures","ETHUSDT",1770076896293,9.797,2344.36,2344.35,80.788]
["binance-futures","ETHUSDT",1770076896341,9.797,2344.36,2344.35,83.888]
["binance-futures","ETHUSDT",1770076896394,9.797,2344.36,2344.35,83.89]
["binance-futures","ETHUSDT",1770076896493,9.797,2344.36,2344.35,83.797]
["binance-futures","ETHUSDT",1770076896552,9.793,2344.36,2344.35,83.797]
["binance-futures","ETHUSDT",1770076896608,7.753,2344.36,2344.35,83.797]
["binance-futures","ETHUSDT",1770076896661,7.966,2344.36,2344.35,84.257]
["binance-futures","ETHUSDT",1770076896714,7.966,2344.36,2344.35,84.564]
["binance-futures","ETHUSDT",1770076896767,7.966,2344.36,2344.35,77.762]
["binance-futures","ETHUSDT",1770076896818,19.017,2344.36,2344.35,69.584]
["binance-futures","ETHUSDT",1770076896875,21.578,2344.36,2344.35,72.985]
["binance-futures","ETHUSDT",1770076896928,21.578,2344.36,2344.35,69.667]
["binance-futures","ETHUSDT",1770076896981,40.577,2344.36,2344.35,2.481]
["binance-futures","ETHUSDT",1770076897030,40.564,2344.36,2344.35,2.481]
["binance-futures","ETHUSDT",1770076897083,40.574,2344.36,2344.35,2.219]
["binance-futures","ETHUSDT",1770076897135,43.802,2344.36,2344.35,2.219]
["binance-futures","ETHUSDT",1770076897239,148.143,2344.14,2344.13,0.058]
["binance-futures","ETHUSDT",1770076897292,181.694,2344.13,2344.12,0.562]
["binance-futures","ETHUSDT",1770076897345,177.368,2344.13,2344.12,0.562]
["binance-futures","ETHUSDT",1770076897393,146.801,2344.13,2344.12,5.667]
["binance-futures","ETHUSDT",1770076897447,165.247,2344.13,2344.12,2.253]
["binance-futures","ETHUSDT",1770076897552,69.04,2343.9,2343.89,6.997]
["binance-futures","ETHUSDT",1770076897604,68.241,2343.9,2343.89,6.417]
["binance-futures","ETHUSDT",1770076897656,46.613,2343.9,2343.89,14.186]
["binance-futures","ETHUSDT",1770076897708,45.273,2343.9,2343.89,10.135]
["binance-futures","ETHUSDT",1770076897815,25.501,2343.9,2343.89,21.13]
["binance-futures","ETHUSDT",1770076897866,8.669,2343.9,2343.89,21.859]
["binance-futures","ETHUSDT",1770076897973,8.669,2343.9,2343.89,22.345]
["binance-futures","ETHUSDT",1770076898028,8.505,2343.9,2343.89,22.345]
["binance-futures","ETHUSDT",1770076898076,10.616,2343.9,2343.89,16.679]
["binance-futures","ETHUSDT",1770076898131,10.616,2343.9,2343.89,16.69]
["binance-futures","ETHUSDT",1770076898181,23.188,2343.9,2343.89,7.987]
["binance-futures","ETHUSDT",1770076898288,103.57,2343.8,2343.79,11.945]
["binance-futures","ETHUSDT",1770076898392,49.957,2343.55,2343.54,0.667]
["binance-futures","ETHUSDT",1770076898444,2.929,2343.51,2343.5,0.255]
["binance-futures","ETHUSDT",1770076898496,27.575,2343.22,2343.2,0.097]
["binance-futures","ETHUSDT",1770076898600,19.52,2342.79,2342.77,0.038]
["binance-futures","ETHUSDT",1770076898652,46.159,2342.79,2342.77,0.038]
["binance-futures","ETHUSDT",1770076898705,18.931,2342.77,2342.75,0.029]
["binance-futures","ETHUSDT",1770076898756,11.914,2342.76,2342.75,0.029]
["binance-futures","ETHUSDT",1770076898808,27.515,2342.72,2342.7,0.018]
["binance-futures","ETHUSDT",1770076898860,104.519,2342.72,2342.71,0.269]
["binance-futures","ETHUSDT",1770076898912,0.045,2343.01,2343.0,12.034]
["binance-futures","ETHUSDT",1770076898964,1.789,2343.12,2343.11,52.802]
["binance-futures","ETHUSDT",1770076899017,41.205,2343.12,2343.11,7.216]
["binance-futures","ETHUSDT",1770076899069,41.977,2343.12,2343.11,7.243]
["binance-futures","ETHUSDT",1770076899120,38.373,2343.12,2343.11,7.256]
["binance-futures","ETHUSDT",1770076899172,27.552,2343.12,2343.11,10.947]
["binance-futures","ETHUSDT",1770076899223,27.561,2343.12,2343.11,10.947]
["binance-futures","ETHUSDT",1770076899276,27.579,2343.12,2343.11,11.296]
["binance-futures","ETHUSDT",1770076899326,23.549,2343.12,2343.11,17.005]
["binance-futures","ETHUSDT",1770076899376,3.153,2343.12,2343.11,50.047]
["binance-futures","ETHUSDT",1770076899430,2.15,2343.12,2343.11,50.047]
["binance-futures","ETHUSDT",1770076899479,1.73,2343.12,2343.11,56.835]
["binance-futures","ETHUSDT",1770076899534,1.472,2343.12,2343.11,56.848]
["binance-futures","ETHUSDT",1770076899583,1.468,2343.12,2343.11,56.857]
["binance-futures","ETHUSDT",1770076899635,1.694,2343.12,2343.11,60.596]
["binance-futures","ETHUSDT",1770076899797,1.694,2343.12,2343.11,60.903]
["binance-futures","ETHUSDT",1770076899951,0.866,2343.12,2343.11,60.926]
["binance-futures","ETHUSDT",1770076900006,0.577,2343.12,2343.11,60.926]
["binance-futures","ETHUSDT",1770076900057,0.813,2343.12,2343.11,60.964]
["binance-futures","ETHUSDT",1770076900309,0.813,2343.12,2343.11,61.069]
["binance-futures","ETHUSDT",1770076900371,23.433,2343.2,2343.19,106.913]
["binance-futures","ETHUSDT",1770076900424,25.048,2343.2,2343.19,113.957]
["binance-futures","ETHUSDT",1770076900477,25.061,2343.2,2343.19,117.089]
["binance-futures","ETHUSDT",1770076900579,2.123,2343.2,2343.19,117.65]
["binance-futures","ETHUSDT",1770076900627,0.974,2343.2,2343.19,121.468]
["binance-futures","ETHUSDT",1770076900688,27.481,2343.3,2343.29,43.959]
["binance-futures","ETHUSDT",1770076900736,29.093,2343.3,2343.29,43.959]
["binance-futures","ETHUSDT",1770076900791,29.093,2343.3,2343.29,43.981]
["binance-futures","ETHUSDT",1770076900838,29.093,2343.3,2343.29,42.981]
["binance-futures","ETHUSDT",1770076900897,29.093,2343.3,2343.29,43.322]
["binance-futures","ETHUSDT",1770076900951,44.151,2343.3,2343.29,9.18]
["binance-futures","ETHUSDT",1770076901004,21.483,2343.3,2343.29,6.499]
["binance-futures","ETHUSDT",1770076901055,39.129,2343.3,2343.29,10.276]
["binance-futures","ETHUSDT",1770076901109,42.829,2343.3,2343.29,10.289]
["binance-futures","ETHUSDT",1770076901160,42.933,2343.3,2343.29,10.257]
["binance-futures","ETHUSDT",1770076901211,42.933,2343.3,2343.29,6.847]
["binance-futures","ETHUSDT",1770076901264,42.954,2343.3,2343.29,6.847]
["binance-futures","ETHUSDT",1770076901317,42.954,2343.3,2343.29,10.232]
["binance-futures","ETHUSDT",1770076901369,26.455,2343.3,2343.29,14.684]
["binance-futures","ETHUSDT",1770076901420,24.07,2343.3,2343.29,16.992]
["binance-futures","ETHUSDT",1770076901474,24.286,2343.3,2343.29,16.992]
["binance-futures","ETHUSDT",1770076901521,24.286,2343.3,2343.29,17.005]
["binance-futures","ETHUSDT",1770076901580,17.79,2343.3,2343.29,26.914]
["binance-futures","ETHUSDT",1770076901632,18.003,2343.3,2343.29,25.644]
["binance-futures","ETHUSDT",1770076901683,17.7,2343.3,2343.29,32.436]
["binance-futures","ETHUSDT",1770076901738,17.662,2343.3,2343.29,32.528]
["binance-futures","ETHUSDT",1770076901791,17.662,2343.3,2343.29,18.182]
["binance-futures","ETHUSDT",1770076901840,21.175,2343.3,2343.29,18.182]
["binance-futures","ETHUSDT",1770076901887,21.22,2343.3,2343.29,18.182]
["binance-futures","ETHUSDT",1770076901949,21.224,2343.3,2343.29,18.182]
["binance-futures","ETHUSDT",1770076902109,21.273,2343.3,2343.29,15.885]
["binance-futures","ETHUSDT",1770076902154,21.279,2343.3,2343.29,17.245]
["binance-futures","ETHUSDT",1770076902216,22.292,2343.3,2343.29,17.245]
["binance-futures","ETHUSDT",1770076902269,22.353,2343.3,2343.29,17.245]
["binance-futures","ETHUSDT",1770076902323,22.374,2343.3,2343.29,17.245]
["binance-futures","ETHUSDT",1770076902379,22.378,2343.3,2343.29,17.245]
["binance-futures","ETHUSDT",1770076902432,22.378,2343.3,2343.29,17.244]
["binance-futures","ETHUSDT",1770076902485,19.001,2343.3,2343.29,14.103]
["binance-futures","ETHUSDT",1770076902540,18.998,2343.3,2343.29,14.103]
["binance-futures","ETHUSDT",1770076902589,18.996,2343.3,2343.29,14.103]
["binance-futures","ETHUSDT",1770076902634,17.205,2343.3,2343.29,14.103]
["binance-futures","ETHUSDT",1770076902748,17.203,2343.3,2343.29,14.103]
["binance-futures","ETHUSDT",1770076902801,17.16,2343.3,2343.29,14.103]
["binance-futures","ETHUSDT",1770076902852,17.369,2343.3,2343.29,14.103]
["binance-futures","ETHUSDT",1770076902913,86.883,2343.82,2343.81,50.047]
["binance-futures","ETHUSDT",1770076903017,25.783,2342.99,2342.98,37.759]
["binance-futures","ETHUSDT",1770076903121,30.912,2341.84,2341.83,0.01]
["binance-futures","ETHUSDT",1770076903172,11.409,2341.84,2341.8,0.009]
["binance-futures","ETHUSDT",1770076903225,1.0,2341.58,2341.48,4.3]
["binance-futures","ETHUSDT",1770076903329,228.358,2340.68,2340.67,0.01]
["binance-futures","ETHUSDT",1770076903433,62.857,2340.56,2340.52,0.009]
["binance-futures","ETHUSDT",1770076903485,0.748,2340.44,2340.4,2.075]
["binance-futures","ETHUSDT",1770076903537,0.027,2340.75,2340.62,99.351]
["binance-futures","ETHUSDT",1770076903589,0.01,2341.02,2340.98,8.244]
["binance-futures","ETHUSDT",1770076903641,0.022,2341.15,2340.98,52.713]
["binance-futures","ETHUSDT",1770076903693,18.787,2341.23,2341.09,15.53]
["binance-futures","ETHUSDT",1770076903745,3.631,2341.13,2341.11,10.259]
["binance-futures","ETHUSDT",1770076903797,21.741,2341.13,2341.12,0.01]
["binance-futures","ETHUSDT",1770076903849,50.419,2341.13,2341.12,103.643]
["binance-futures","ETHUSDT",1770076903901,28.418,2341.13,2341.12,81.042]
["binance-futures","ETHUSDT",1770076903953,22.37,2341.13,2341.12,70.947]
["binance-futures","ETHUSDT",1770076904005,30.961,2341.13,2341.12,70.994]
["binance-futures","ETHUSDT",1770076904057,24.415,2341.13,2341.12,82.266]
["binance-futures","ETHUSDT",1770076904109,24.588,2341.13,2341.12,85.668]
["binance-futures","ETHUSDT",1770076904160,10.913,2341.58,2341.57,50.613]
["binance-futures","ETHUSDT",1770076904263,42.551,2341.42,2341.41,13.457]
["binance-futures","ETHUSDT",1770076904313,53.996,2341.42,2341.41,19.552]
["binance-futures","ETHUSDT",1770076904367,62.551,2341.42,2341.41,22.986]
["binance-futures","ETHUSDT",1770076904470,50.191,2341.25,2341.24,13.543]
["binance-futures","ETHUSDT",1770076904523,58.733,2341.25,2341.24,15.53]
["binance-futures","ETHUSDT",1770076904576,59.662,2341.25,2341.24,15.73]
["binance-futures","ETHUSDT",1770076904627,59.888,2341.25,2341.24,15.73]
["binance-futures","ETHUSDT",1770076904679,60.051,2341.25,2341.24,19.151]
["binance-futures","ETHUSDT",1770076904735,60.042,2341.25,2341.24,22.572]
["binance-futures","ETHUSDT",1770076904787,58.836,2341.25,2341.24,26.002]
["binance-futures","ETHUSDT",1770076904995,58.214,2341.25,2341.24,26.479]
["binance-futures","ETHUSDT",1770076905048,60.807,2341.25,2341.24,24.015]
["binance-futures","ETHUSDT",1770076905152,92.545,2341.1,2341.09,3.986]
["binance-futures","ETHUSDT",1770076905204,93.913,2341.1,2341.09,3.13]
["binance-futures","ETHUSDT",1770076905256,95.23,2341.1,2341.09,3.172]
["binance-futures","ETHUSDT",1770076905360,27.835,2340.7,2340.69,24.266]
["binance-futures","ETHUSDT",1770076905460,28.563,2340.7,2340.69,24.127]
["binance-futures","ETHUSDT",1770076905569,28.563,2340.7,2340.69,24.107]
["binance-futures","ETHUSDT",1770076905622,28.766,2340.7,2340.69,24.107]
["binance-futures","ETHUSDT",1770076905671,28.938,2340.7,2340.69,24.107]
["binance-futures","ETHUSDT",1770076905829,28.947,2340.7,2340.69,27.511]
["binance-futures","ETHUSDT",1770076905883,18.024,2340.7,2340.69,39.646]
["binance-futures","ETHUSDT",1770076905935,18.034,2340.7,2340.69,39.26]
["binance-futures","ETHUSDT",1770076905976,17.887,2340.7,2340.69,39.26]
["binance-futures","ETHUSDT",1770076906037,16.377,2340.7,2340.69,39.26]
["binance-futures","ETHUSDT",1770076906090,16.377,2340.7,2340.69,39.14]
["binance-futures","ETHUSDT",1770076906142,16.361,2340.7,2340.69,39.14]
["binance-futures","ETHUSDT",1770076906248,16.361,2340.7,2340.69,37.303]
["binance-futures","ETHUSDT",1770076906300,4.302,2340.7,2340.69,37.303]
["binance-futures","ETHUSDT",1770076906349,4.196,2340.7,2340.69,37.303]
["binance-futures","ETHUSDT",1770076906455,4.286,2340.7,2340.69,37.303]
["binance-futures","ETHUSDT",1770076906511,12.863,2340.7,2340.69,38.493]
["binance-futures","ETHUSDT",1770076906556,12.803,2340.7,2340.69,38.843]
["binance-futures","ETHUSDT",1770076906619,12.814,2340.7,2340.69,38.843]
["binance-futures","ETHUSDT",1770076906668,12.95,2340.7,2340.69,38.843]
["binance-futures","ETHUSDT",1770076906725,43.059,2340.7,2340.69,14.94]
["binance-futures","ETHUSDT",1770076906776,41.756,2340.7,2340.69,14.94]
["binance-futures","ETHUSDT",1770076906828,52.966,2340.7,2340.69,15.319]
["binance-futures","ETHUSDT",1770076906931,35.379,2340.87,2340.86,30.112]
["binance-futures","ETHUSDT",1770076906982,0.805,2340.87,2340.86,37.447]
["binance-futures","ETHUSDT",1770076907036,5.326,2340.87,2340.86,37.81]
["binance-futures","ETHUSDT",1770076907084,5.82,2340.87,2340.86,26.61]
["binance-futures","ETHUSDT",1770076907138,5.832,2340.87,2340.86,37.667]
["binance-futures","ETHUSDT",1770076907190,5.875,2340.87,2340.86,41.071]
["binance-futures","ETHUSDT",1770076907240,15.814,2340.87,2340.86,24.882]
["binance-futures","ETHUSDT",1770076907294,34.379,2340.87,2340.86,24.882]
["binance-futures","ETHUSDT",1770076907345,34.402,2340.87,2340.86,24.922]
["binance-futures","ETHUSDT",1770076907402,34.359,2340.87,2340.86,24.922]
["binance-futures","ETHUSDT",1770076907454,38.627,2340.87,2340.86,24.922]
["binance-futures","ETHUSDT",1770076907506,38.627,2340.87,2340.86,23.662]
["binance-futures","ETHUSDT",1770076907557,38.55,2340.87,2340.86,23.662]
["binance-futures","ETHUSDT",1770076907661,38.845,2340.87,2340.86,23.662]
["binance-futures","ETHUSDT",1770076907712,38.845,2340.87,2340.86,23.675]
["binance-futures","ETHUSDT",1770076907816,38.479,2340.87,2340.86,23.675]
["binance-futures","ETHUSDT",1770076907924,0.35,2340.26,2340.25,49.123]
["binance-futures","ETHUSDT",1770076907976,0.552,2340.26,2340.25,52.49]
["binance-futures","ETHUSDT",1770076908027,0.601,2340.26,2340.25,56.117]
["binance-futures","ETHUSDT",1770076908079,17.393,2340.26,2340.25,17.234]
["binance-futures","ETHUSDT",1770076908131,10.788,2339.81,2339.29,0.018]
["binance-futures","ETHUSDT",1770076908183,6.542,2339.14,2339.13,17.11]
["binance-futures","ETHUSDT",1770076908235,40.656,2339.12,2339.11,0.02]
["binance-futures","ETHUSDT",1770076908339,0.011,2339.18,2339.17,41.365]
["binance-futures","ETHUSDT",1770076908392,0.037,2339.19,2339.18,71.878]
["binance-futures","ETHUSDT",1770076908443,0.193,2339.5,2339.49,69.494]
["binance-futures","ETHUSDT",1770076908495,0.084,2339.51,2339.5,83.518]
["binance-futures","ETHUSDT",1770076908548,31.225,2339.62,2339.61,68.293]
["binance-futures","ETHUSDT",1770076908600,0.045,2339.69,2339.68,86.29]
["binance-futures","ETHUSDT",1770076908651,6.002,2339.75,2339.74,58.209]
["binance-futures","ETHUSDT",1770076908703,0.036,2339.89,2339.88,48.776]
["binance-futures","ETHUSDT",1770076908755,18.933,2339.95,2339.94,41.675]
["binance-futures","ETHUSDT",1770076908859,7.649,2339.59,2339.58,29.042]
["binance-futures","ETHUSDT",1770076908908,8.634,2339.59,2339.58,45.277]
["binance-futures","ETHUSDT",1770076908958,8.647,2339.59,2339.58,48.714]
["binance-futures","ETHUSDT",1770076909013,8.665,2339.59,2339.58,48.714]
["binance-futures","ETHUSDT",1770076909065,8.665,2339.59,2339.58,48.752]
["binance-futures","ETHUSDT",1770076909119,8.505,2339.59,2339.58,52.145]
["binance-futures","ETHUSDT",1770076909171,1.071,2339.59,2339.58,56.308]
["binance-futures","ETHUSDT",1770076909225,17.909,2339.66,2339.65,58.267]
["binance-futures","ETHUSDT",1770076909278,18.95,2339.66,2339.65,43.328]
["binance-futures","ETHUSDT",1770076909329,8.242,2339.66,2339.65,67.502]
["binance-futures","ETHUSDT",1770076909379,22.176,2339.9,2339.89,49.595]
["binance-futures","ETHUSDT",1770076909433,14.029,2339.9,2339.89,63.838]
["binance-futures","ETHUSDT",1770076909484,14.113,2339.9,2339.89,63.878]
["binance-futures","ETHUSDT",1770076909538,14.008,2339.9,2339.89,64.956]
["binance-futures","ETHUSDT",1770076909588,13.948,2339.9,2339.89,64.956]
["binance-futures","ETHUSDT",1770076909637,14.161,2339.9,2339.89,68.38]
["binance-futures","ETHUSDT",1770076909690,14.588,2339.9,2339.89,68.679]
["binance-futures","ETHUSDT",1770076909744,10.479,2339.9,2339.89,68.679]
["binance-futures","ETHUSDT",1770076909796,10.479,2339.9,2339.89,56.333]
["binance-futures","ETHUSDT",1770076909841,10.479,2339.9,2339.89,55.591]
["binance-futures","ETHUSDT",1770076909901,10.479,2339.9,2339.89,55.6]
["binance-futures","ETHUSDT",1770076909957,10.479,2339.9,2339.89,52.5]
["binance-futures","ETHUSDT",1770076910010,37.512,2339.9,2339.89,36.068]
["binance-futures","ETHUSDT",1770076910060,50.41,2339.9,2339.89,22.301]
["binance-futures","ETHUSDT",1770076910111,49.104,2339.9,2339.89,22.301]
["binance-futures","ETHUSDT",1770076910165,50.117,2339.9,2339.89,18.946]
["binance-futures","ETHUSDT",1770076910217,50.126,2339.9,2339.89,17.462]
["binance-futures","ETHUSDT",1770076910322,50.106,2339.9,2339.89,17.466]
["binance-futures","ETHUSDT",1770076910372,49.451,2339.9,2339.89,16.241]
["binance-futures","ETHUSDT",1770076910425,49.461,2339.9,2339.89,9.548]
["binance-futures","ETHUSDT",1770076910476,46.869,2339.9,2339.89,5.383]
["binance-futures","ETHUSDT",1770076910528,45.824,2339.9,2339.89,5.383]
["binance-futures","ETHUSDT",1770076910578,45.764,2339.9,2339.89,12.194]
["binance-futures","ETHUSDT",1770076910631,45.977,2339.9,2339.89,12.203]
["binance-futures","ETHUSDT",1770076910739,4.025,2339.63,2339.62,23.793]
["binance-futures","ETHUSDT",1770076910790,4.984,2339.63,2339.62,40.375]
["binance-futures","ETHUSDT",1770076910841,5.002,2339.63,2339.62,40.375]
["binance-futures","ETHUSDT",1770076910893,5.011,2339.63,2339.62,40.375]
["binance-futures","ETHUSDT",1770076910950,5.02,2339.63,2339.62,43.781]
["binance-futures","ETHUSDT",1770076911054,5.354,2339.63,2339.62,37.693]
["binance-futures","ETHUSDT",1770076911110,3.365,2339.63,2339.62,47.91]
["binance-futures","ETHUSDT",1770076911158,1.366,2339.63,2339.62,47.928]
["binance-futures","ETHUSDT",1770076911215,0.629,2339.63,2339.62,49.569]
["binance-futures","ETHUSDT",1770076911323,0.629,2339.63,2339.62,49.578]
["binance-futures","ETHUSDT",1770076911428,0.249,2339.63,2339.62,56.179]
["binance-futures","ETHUSDT",1770076911480,0.249,2339.63,2339.62,49.596]
["binance-futures","ETHUSDT",1770076911587,0.196,2339.63,2339.62,49.622]
["binance-futures","ETHUSDT",1770076911640,0.409,2339.63,2339.62,51.679]
["binance-futures","ETHUSDT",1770076911797,0.419,2339.63,2339.62,50.009]
["binance-futures","ETHUSDT",1770076911849,0.432,2339.63,2339.62,50.568]
["binance-futures","ETHUSDT",1770076911901,0.432,2339.63,2339.62,49.593]
["binance-futures","ETHUSDT",1770076911951,0.432,2339.63,2339.62,49.261]
["binance-futures","ETHUSDT",1770076912007,0.432,2339.63,2339.62,47.952]
["binance-futures","ETHUSDT",1770076912056,0.255,2339.63,2339.62,37.988]
["binance-futures","ETHUSDT",1770076912113,0.266,2339.63,2339.62,36.795]
["binance-futures","ETHUSDT",1770076912158,0.266,2339.63,2339.62,38.108]
["binance-futures","ETHUSDT",1770076912218,0.266,2339.63,2339.62,37.996]
["binance-futures","ETHUSDT",1770076912271,0.284,2339.63,2339.62,38.741]
["binance-futures","ETHUSDT",1770076912323,0.284,2339.63,2339.62,39.064]
["binance-futures","ETHUSDT",1770076912373,0.276,2339.63,2339.62,37.397]
["binance-futures","ETHUSDT",1770076912433,0.038,2339.71,2339.7,78.744]
["binance-futures","ETHUSDT",1770076912484,8.248,2339.79,2339.78,59.511]
["binance-futures","ETHUSDT",1770076912535,8.261,2339.79,2339.78,74.979]
["binance-futures","ETHUSDT",1770076912584,8.261,2339.79,2339.78,75.403]
["binance-futures","ETHUSDT",1770076912640,8.484,2339.79,2339.78,85.672]
["binance-futures","ETHUSDT",1770076912693,8.484,2339.79,2339.78,84.672]
["binance-futures","ETHUSDT",1770076912745,8.484,2339.79,2339.78,84.518]
["binance-futures","ETHUSDT",1770076912854,8.484,2339.79,2339.78,80.081]
["binance-futures","ETHUSDT",1770076912905,8.493,2339.79,2339.78,68.059]
["binance-futures","ETHUSDT",1770076912958,8.493,2339.79,2339.78,68.042]
["binance-futures","ETHUSDT",1770076913009,7.484,2339.79,2339.78,68.033]
["binance-futures","ETHUSDT",1770076913062,10.959,2339.79,2339.78,68.033]
["binance-futures","ETHUSDT",1770076913116,5.516,2339.79,2339.78,69.674]
["binance-futures","ETHUSDT",1770076913168,0.065,2339.87,2339.86,43.391]
["binance-futures","ETHUSDT",1770076913221,4.486,2339.9,2339.89,56.135]
["binance-futures","ETHUSDT",1770076913273,4.97,2339.9,2339.89,56.157]
["binance-futures","ETHUSDT",1770076913377,4.97,2339.9,2339.89,56.177]
["binance-futures","ETHUSDT",1770076913431,0.009,2339.93,2339.89,72.195]
["binance-futures","ETHUSDT",1770076913483,1.411,2340.02,2340.01,87.541]
["binance-futures","ETHUSDT",1770076913533,0.791,2340.02,2340.01,86.858]
["binance-futures","ETHUSDT",1770076913584,0.481,2340.02,2340.01,87.399]
["binance-futures","ETHUSDT",1770076913638,0.704,2340.02,2340.01,77.944]
["binance-futures","ETHUSDT",1770076913688,0.717,2340.02,2340.01,88.161]
["binance-futures","ETHUSDT",1770076913745,3.252,2340.02,2340.01,80.318]
["binance-futures","ETHUSDT",1770076913798,4.319,2340.02,2340.01,75.426]
["binance-futures","ETHUSDT",1770076913853,3.691,2340.02,2340.01,82.249]
["binance-futures","ETHUSDT",1770076913904,3.691,2340.02,2340.01,72.896]
["binance-futures","ETHUSDT",1770076913960,3.691,2340.02,2340.01,79.708]
["binance-futures","ETHUSDT",1770076914012,3.691,2340.02,2340.01,78.888]
["binance-futures","ETHUSDT",1770076914056,3.648,2340.02,2340.01,78.888]
["binance-futures","ETHUSDT",1770076914119,3.661,2340.02,2340.01,85.209]
["binance-futures","ETHUSDT",1770076914172,3.538,2340.02,2340.01,82.582]
["binance-futures","ETHUSDT",1770076914223,3.965,2340.02,2340.01,82.788]
["binance-futures","ETHUSDT",1770076914276,3.965,2340.02,2340.01,75.879]
["binance-futures","ETHUSDT",1770076914328,9.355,2340.17,2340.16,21.374]
["binance-futures","ETHUSDT",1770076914380,29.102,2340.17,2340.16,21.476]
["binance-futures","ETHUSDT",1770076914435,29.102,2340.17,2340.16,31.534]
["binance-futures","ETHUSDT",1770076914486,29.115,2340.17,2340.16,31.588]
["binance-futures","ETHUSDT",1770076914538,22.034,2340.17,2340.16,31.588]
["binance-futures","ETHUSDT",1770076914590,22.034,2340.17,2340.16,32.188]
["binance-futures","ETHUSDT",1770076914646,22.247,2340.17,2340.16,32.265]
["binance-futures","ETHUSDT",1770076914696,22.188,2340.17,2340.16,35.628]
["binance-futures","ETHUSDT",1770076914802,21.8,2340.17,2340.16,35.628]
["binance-futures","ETHUSDT",1770076914862,22.013,2340.17,2340.16,23.475]
["binance-futures","ETHUSDT",1770076914913,22.013,2340.17,2340.16,23.429]
["binance-futures","ETHUSDT",1770076915077,7.122,2340.25,2340.24,54.149]
["binance-futures","ETHUSDT",1770076915130,8.53,2340.25,2340.24,60.126]
["binance-futures","ETHUSDT",1770076915183,8.643,2340.25,2340.24,60.126]
["binance-futures","ETHUSDT",1770076915235,8.643,2340.25,2340.24,63.303]
["binance-futures","ETHUSDT",1770076915334,8.648,2340.25,2340.24,63.316]
["binance-futures","ETHUSDT",1770076915390,8.37,2340.25,2340.24,63.316]
["binance-futures","ETHUSDT",1770076915446,8.382,2340.25,2340.24,63.325]
["binance-futures","ETHUSDT",1770076915498,8.382,2340.25,2340.24,63.498]
["binance-futures","ETHUSDT",1770076915553,0.165,2340.4,2340.39,33.871]
["binance-futures","ETHUSDT",1770076915606,0.153,2340.4,2340.39,27.575]
["binance-futures","ETHUSDT",1770076915656,0.405,2340.4,2340.39,42.114]
["binance-futures","ETHUSDT",1770076915709,0.607,2340.4,2340.39,45.529]
["binance-futures","ETHUSDT",1770076915759,4.656,2340.4,2340.39,48.934]
["binance-futures","ETHUSDT",1770076915815,5.715,2340.4,2340.39,48.9]
["binance-futures","ETHUSDT",1770076915863,5.599,2340.4,2340.39,48.9]
["binance-futures","ETHUSDT",1770076915914,5.19,2340.4,2340.39,48.909]
["binance-futures","ETHUSDT",1770076916021,4.797,2340.4,2340.39,49.093]
["binance-futures","ETHUSDT",1770076916072,5.298,2340.4,2340.39,49.121]
["binance-futures","ETHUSDT",1770076916124,5.205,2340.4,2340.39,49.121]
["binance-futures","ETHUSDT",1770076916285,5.425,2340.4,2340.39,49.121]
["binance-futures","ETHUSDT",1770076916333,5.425,2340.4,2340.39,46.662]
["binance-futures","ETHUSDT",1770076916392,6.405,2340.4,2340.39,46.662]
["binance-futures","ETHUSDT",1770076916446,6.392,2340.4,2340.39,46.662]
["binance-futures","ETHUSDT",1770076916497,6.246,2340.4,2340.39,59.644]
["binance-futures","ETHUSDT",1770076916551,6.268,2340.4,2340.39,64.898]
["binance-futures","ETHUSDT",1770076916605,6.268,2340.4,2340.39,49.314]
["binance-futures","ETHUSDT",1770076916656,6.481,2340.4,2340.39,49.314]
["binance-futures","ETHUSDT",1770076916869,6.219,2340.4,2340.39,49.314]
["binance-futures","ETHUSDT",1770076916975,6.219,2340.4,2340.39,44.877]
["binance-futures","ETHUSDT",1770076917079,5.034,2340.4,2340.39,44.82]
["binance-futures","ETHUSDT",1770076917133,5.034,2340.4,2340.39,44.817]
["binance-futures","ETHUSDT",1770076917238,5.034,2340.4,2340.39,44.551]
["binance-futures","ETHUSDT",1770076917445,5.264,2340.4,2340.39,44.551]
["binance-futures","ETHUSDT",1770076917503,5.259,2340.4,2340.39,44.551]
["binance-futures","ETHUSDT",1770076917653,4.636,2340.4,2340.39,43.82]
["binance-futures","ETHUSDT",1770076917872,5.636,2340.4,2340.39,43.82]
["binance-futures","ETHUSDT",1770076918034,4.787,2340.4,2340.39,43.82]
["binance-futures","ETHUSDT",1770076918192,4.787,2340.4,2340.39,43.624]
["binance-futures","ETHUSDT",1770076918238,4.632,2340.4,2340.39,43.808]
["binance-futures","ETHUSDT",1770076918297,0.029,2340.56,2340.55,61.242]
["binance-futures","ETHUSDT",1770076918348,0.023,2340.56,2340.55,54.514]
["binance-futures","ETHUSDT",1770076918400,0.023,2340.56,2340.55,67.19]
["binance-futures","ETHUSDT",1770076918453,0.014,2340.56,2340.55,64.009]
["binance-futures","ETHUSDT",1770076918504,0.027,2340.56,2340.55,64.027]
["binance-futures","ETHUSDT",1770076918553,0.038,2340.56,2340.55,66.293]
["binance-futures","ETHUSDT",1770076918657,0.251,2340.56,2340.55,66.293]
["binance-futures","ETHUSDT",1770076918708,0.264,2340.56,2340.55,73.307]
["binance-futures","ETHUSDT",1770076918767,5.15,2340.61,2340.6,60.905]
["binance-futures","ETHUSDT",1770076918819,6.443,2340.61,2340.6,78.15]
["binance-futures","ETHUSDT",1770076918870,6.443,2340.61,2340.6,78.113]
["binance-futures","ETHUSDT",1770076918923,6.443,2340.61,2340.6,78.122]
["binance-futures","ETHUSDT",1770076919079,6.443,2340.61,2340.6,78.308]
["binance-futures","ETHUSDT",1770076919185,6.456,2340.61,2340.6,78.501]
["binance-futures","ETHUSDT",1770076919235,30.196,2340.61,2340.6,58.325]
["binance-futures","ETHUSDT",1770076919289,26.161,2340.61,2340.6,61.73]
["binance-futures","ETHUSDT",1770076919343,26.148,2340.61,2340.6,61.73]
["binance-futures","ETHUSDT",1770076919387,26.208,2340.61,2340.6,61.73]
["binance-futures","ETHUSDT",1770076919445,26.208,2340.61,2340.6,62.284]
["binance-futures","ETHUSDT",1770076919552,26.208,2340.61,2340.6,61.889]
["binance-futures","ETHUSDT",1770076919608,25.334,2340.61,2340.6,51.095]
["binance-futures","ETHUSDT",1770076919659,25.547,2340.61,2340.6,51.095]
["binance-futures","ETHUSDT",1770076919711,24.953,2340.61,2340.6,51.095]
["binance-futures","ETHUSDT",1770076919764,24.953,2340.61,2340.6,51.104]
["binance-futures","ETHUSDT",1770076920032,24.953,2340.61,2340.6,61.06]
["binance-futures","ETHUSDT",1770076920076,24.953,2340.61,2340.6,60.949]
["binance-futures","ETHUSDT",1770076920136,6.602,2340.61,2340.6,60.893]
["binance-futures","ETHUSDT",1770076920181,8.256,2340.61,2340.6,60.893]
["binance-futures","ETHUSDT",1770076920241,13.212,2340.61,2340.6,60.893]
["binance-futures","ETHUSDT",1770076920349,13.016,2340.61,2340.6,61.492]
["binance-futures","ETHUSDT",1770076920401,0.009,2340.78,2340.76,32.067]
["binance-futures","ETHUSDT",1770076920454,5.653,2340.79,2340.78,37.674]
["binance-futures","ETHUSDT",1770076920505,5.653,2340.79,2340.78,41.258]
["binance-futures","ETHUSDT",1770076920558,5.653,2340.79,2340.78,41.478]
["binance-futures","ETHUSDT",1770076920608,5.666,2340.79,2340.78,41.65]
["binance-futures","ETHUSDT",1770076920662,6.108,2340.79,2340.78,41.65]
["binance-futures","ETHUSDT",1770076920716,2.403,2340.79,2340.78,41.65]
["binance-futures","ETHUSDT",1770076920766,6.403,2340.79,2340.78,41.659]
["binance-futures","ETHUSDT",1770076920818,7.023,2340.79,2340.78,45.064]
["binance-futures","ETHUSDT",1770076920870,6.907,2340.79,2340.78,45.064]
["binance-futures","ETHUSDT",1770076920923,6.907,2340.79,2340.78,45.073]
["binance-futures","ETHUSDT",1770076921026,6.907,2340.79,2340.78,44.402]
["binance-futures","ETHUSDT",1770076921078,6.999,2340.79,2340.78,30.821]
["binance-futures","ETHUSDT",1770076921240,29.112,2340.79,2340.78,30.821]
["binance-futures","ETHUSDT",1770076921285,44.878,2340.79,2340.78,26.976]
["binance-futures","ETHUSDT",1770076921343,44.884,2340.79,2340.78,26.913]
["binance-futures","ETHUSDT",1770076921396,61.358,2340.79,2340.78,8.226]
["binance-futures","ETHUSDT",1770076921499,72.153,2340.44,2340.43,4.742]
["binance-futures","ETHUSDT",1770076921551,57.84,2340.44,2340.43,6.493]
["binance-futures","ETHUSDT",1770076921602,58.651,2340.44,2340.43,5.786]
["binance-futures","ETHUSDT",1770076921654,56.766,2340.44,2340.43,5.786]
["binance-futures","ETHUSDT",1770076921706,56.759,2340.44,2340.43,5.786]
["binance-futures","ETHUSDT",1770076921757,56.759,2340.44,2340.43,15.579]
["binance-futures","ETHUSDT",1770076921814,67.562,2340.44,2340.43,9.191]
["binance-futures","ETHUSDT",1770076921864,67.696,2340.44,2340.43,6.788]
["binance-futures","ETHUSDT",1770076921914,72.026,2340.44,2340.43,6.942]
["binance-futures","ETHUSDT",1770076921965,72.026,2340.44,2340.43,6.969]
["binance-futures","ETHUSDT",1770076922021,70.105,2340.44,2340.43,6.969]
["binance-futures","ETHUSDT",1770076922072,70.105,2340.44,2340.43,14.123]
["binance-futures","ETHUSDT",1770076922123,70.105,2340.44,2340.43,13.437]
["binance-futures","ETHUSDT",1770076922179,70.164,2340.44,2340.43,13.77]
["binance-futures","ETHUSDT",1770076922230,52.327,2340.44,2340.43,13.793]
["binance-futures","ETHUSDT",1770076922285,52.327,2340.44,2340.43,14.028]
["binance-futures","ETHUSDT",1770076922393,52.103,2340.44,2340.43,12.953]
["binance-futures","ETHUSDT",1770076922444,66.739,2340.44,2340.43,13.16]
["binance-futures","ETHUSDT",1770076922496,66.847,2340.44,2340.43,13.31]
["binance-futures","ETHUSDT",1770076922599,103.148,2340.25,2340.24,9.76]
["binance-futures","ETHUSDT",1770076922704,95.273,2340.02,2340.01,6.458]
["binance-futures","ETHUSDT",1770076922755,118.015,2340.01,2340.0,10.164]
["binance-futures","ETHUSDT",1770076922804,111.779,2340.01,2340.0,10.164]
["binance-futures","ETHUSDT",1770076922859,109.391,2340.01,2340.0,13.753]
["binance-futures","ETHUSDT",1770076922909,109.449,2340.01,2340.0,13.766]
["binance-futures","ETHUSDT",1770076922962,109.414,2340.01,2340.0,13.766]
["binance-futures","ETHUSDT",1770076923017,123.753,2340.01,2340.0,13.133]
["binance-futures","ETHUSDT",1770076923067,103.293,2340.01,2340.0,13.033]
["binance-futures","ETHUSDT",1770076923123,95.598,2340.01,2340.0,9.975]
["binance-futures","ETHUSDT",1770076923172,34.77,2340.01,2340.0,16.101]
["binance-futures","ETHUSDT",1770076923224,34.755,2340.01,2340.0,22.989]
["binance-futures","ETHUSDT",1770076923279,34.796,2340.01,2340.0,23.012]
["binance-futures","ETHUSDT",1770076923330,7.295,2340.01,2340.0,39.315]
["binance-futures","ETHUSDT",1770076923380,6.744,2340.01,2340.0,36.766]
["binance-futures","ETHUSDT",1770076923435,6.773,2340.01,2340.0,35.779]
["binance-futures","ETHUSDT",1770076923491,5.473,2340.01,2340.0,34.856]
["binance-futures","ETHUSDT",1770076923596,5.473,2340.01,2340.0,38.198]
["binance-futures","ETHUSDT",1770076923648,5.51,2340.01,2340.0,36.258]
["binance-futures","ETHUSDT",1770076923701,5.519,2340.01,2340.0,34.564]
["binance-futures","ETHUSDT",1770076923809,5.439,2340.01,2340.0,34.585]
["binance-futures","ETHUSDT",1770076923913,5.419,2340.01,2340.0,33.952]
["binance-futures","ETHUSDT",1770076924015,5.419,2340.01,2340.0,34.028]
["binance-futures","ETHUSDT",1770076924125,5.419,2340.01,2340.0,34.113]
["binance-futures","ETHUSDT",1770076924176,4.528,2340.01,2340.0,28.948]
["binance-futures","ETHUSDT",1770076924226,4.528,2340.01,2340.0,31.528]
["binance-futures","ETHUSDT",1770076924281,4.559,2340.01,2340.0,31.537]
["binance-futures","ETHUSDT",1770076924438,4.649,2340.01,2340.0,31.537]
["binance-futures","ETHUSDT",1770076924492,3.829,2340.01,2340.0,34.891]
["binance-futures","ETHUSDT",1770076924543,3.829,2340.01,2340.0,33.255]
["binance-futures","ETHUSDT",1770076924594,3.829,2340.01,2340.0,34.581]
["binance-futures","ETHUSDT",1770076924700,3.838,2340.01,2340.0,34.581]
["binance-futures","ETHUSDT",1770076924860,3.905,2340.01,2340.0,34.159]
["binance-futures","ETHUSDT",1770076924965,3.922,2340.01,2340.0,34.159]
["binance-futures","ETHUSDT",1770076925075,3.922,2340.01,2340.0,34.354]
["binance-futures","ETHUSDT",1770076925127,3.89,2340.01,2340.0,34.359]
["binance-futures","ETHUSDT",1770076925234,29.294,2339.63,2339.62,8.252]
["binance-futures","ETHUSDT",1770076925337,20.977,2339.63,2339.62,31.787]
["binance-futures","ETHUSDT",1770076925390,20.917,2339.63,2339.62,31.787]
["binance-futures","ETHUSDT",1770076925443,21.0,2339.63,2339.62,31.787]
["binance-futures","ETHUSDT",1770076925497,21.0,2339.63,2339.62,34.797]
["binance-futures","ETHUSDT",1770076925547,21.0,2339.63,2339.62,34.886]
["binance-futures","ETHUSDT",1770076925598,21.0,2339.63,2339.62,38.323]
["binance-futures","ETHUSDT",1770076925649,21.0,2339.63,2339.62,36.975]
["binance-futures","ETHUSDT",1770076925699,21.018,2339.63,2339.62,36.975]
["binance-futures","ETHUSDT",1770076925809,21.018,2339.63,2339.62,36.808]
["binance-futures","ETHUSDT",1770076925860,21.008,2339.63,2339.62,36.808]
["binance-futures","ETHUSDT",1770076925915,21.172,2339.63,2339.62,36.808]
["binance-futures","ETHUSDT",1770076926016,3.401,2339.63,2339.62,36.808]
["binance-futures","ETHUSDT",1770076926068,3.401,2339.63,2339.62,41.848]
["binance-futures","ETHUSDT",1770076926124,1.943,2339.63,2339.62,41.858]
["binance-futures","ETHUSDT",1770076926180,0.472,2339.7,2339.69,55.335]
["binance-futures","ETHUSDT",1770076926233,0.289,2339.7,2339.69,83.73]
["binance-futures","ETHUSDT",1770076926285,0.759,2339.7,2339.69,55.981]
["binance-futures","ETHUSDT",1770076926338,0.758,2339.7,2339.69,59.41]
["binance-futures","ETHUSDT",1770076926391,0.771,2339.7,2339.69,59.423]
["binance-futures","ETHUSDT",1770076926435,0.79,2339.7,2339.69,59.423]
["binance-futures","ETHUSDT",1770076926498,6.49,2339.7,2339.69,48.396]
["binance-futures","ETHUSDT",1770076926548,17.475,2339.7,2339.69,51.84]
["binance-futures","ETHUSDT",1770076926600,17.526,2339.7,2339.69,51.84]
["binance-futures","ETHUSDT",1770076926651,17.579,2339.7,2339.69,51.85]
["binance-futures","ETHUSDT",1770076926703,16.898,2339.7,2339.69,51.85]
["binance-futures","ETHUSDT",1770076926864,16.906,2339.7,2339.69,45.38]
["binance-futures","ETHUSDT",1770076927074,23.624,2339.7,2339.69,52.179]
["binance-futures","ETHUSDT",1770076927124,23.837,2339.7,2339.69,45.295]
["binance-futures","ETHUSDT",1770076927280,48.452,2339.7,2339.69,12.783]
["binance-futures","ETHUSDT",1770076927338,48.465,2339.7,2339.69,12.796]
["binance-futures","ETHUSDT",1770076927388,48.465,2339.7,2339.69,12.805]
["binance-futures","ETHUSDT",1770076927437,49.465,2339.7,2339.69,12.805]
["binance-futures","ETHUSDT",1770076927493,45.215,2339.7,2339.69,12.805]
["binance-futures","ETHUSDT",1770076927543,45.258,2339.7,2339.69,15.237]
["binance-futures","ETHUSDT",1770076927599,45.258,2339.7,2339.69,15.166]
["binance-futures","ETHUSDT",1770076927651,45.258,2339.7,2339.69,11.966]
["binance-futures","ETHUSDT",1770076927757,17.207,2339.7,2339.69,18.805]
["binance-futures","ETHUSDT",1770076927809,17.207,2339.7,2339.69,18.928]
["binance-futures","ETHUSDT",1770076927859,17.204,2339.7,2339.69,18.929]
["binance-futures","ETHUSDT",1770076927911,17.204,2339.7,2339.69,32.588]
["binance-futures","ETHUSDT",1770076927967,1.429,2339.7,2339.69,32.588]
["binance-futures","ETHUSDT",1770076928019,7.72,2339.87,2339.86,30.469]
["binance-futures","ETHUSDT",1770076928071,9.396,2339.87,2339.86,16.768]
["binance-futures","ETHUSDT",1770076928175,82.807,2339.7,2339.69,12.077]
["binance-futures","ETHUSDT",1770076928227,86.905,2339.7,2339.69,12.077]
["binance-futures","ETHUSDT",1770076928279,87.026,2339.7,2339.69,12.09]
["binance-futures","ETHUSDT",1770076928332,75.517,2339.7,2339.69,21.936]
["binance-futures","ETHUSDT",1770076928382,64.486,2339.7,2339.69,22.065]
["binance-futures","ETHUSDT",1770076928434,64.612,2339.7,2339.69,22.065]
["binance-futures","ETHUSDT",1770076928489,64.486,2339.7,2339.69,22.087]
["binance-futures","ETHUSDT",1770076928597,74.713,2339.7,2339.69,22.087]
["binance-futures","ETHUSDT",1770076928649,74.713,2339.7,2339.69,25.498]
["binance-futures","ETHUSDT",1770076928692,85.636,2339.7,2339.69,15.705]
["binance-futures","ETHUSDT",1770076928806,148.436,2339.59,2339.58,14.015]
["binance-futures","ETHUSDT",1770076928857,145.303,2339.59,2339.58,14.317]
["binance-futures","ETHUSDT",1770076928907,145.281,2339.59,2339.58,14.317]
["binance-futures","ETHUSDT",1770076928962,145.294,2339.59,2339.58,14.33]
["binance-futures","ETHUSDT",1770076929014,149.889,2339.59,2339.58,19.774]
["binance-futures","ETHUSDT",1770076929064,146.806,2339.59,2339.58,19.77]
["binance-futures","ETHUSDT",1770076929117,160.523,2339.59,2339.58,23.194]
["binance-futures","ETHUSDT",1770076929170,164.957,2339.59,2339.58,22.985]
["binance-futures","ETHUSDT",1770076929218,162.664,2339.59,2339.58,22.985]
["binance-futures","ETHUSDT",1770076929323,162.602,2339.59,2339.58,23.015]
["binance-futures","ETHUSDT",1770076929483,158.642,2339.59,2339.58,23.028]
["binance-futures","ETHUSDT",1770076929537,118.111,2339.59,2339.58,23.028]
["binance-futures","ETHUSDT",1770076929642,118.173,2339.59,2339.58,22.341]
["binance-futures","ETHUSDT",1770076929697,117.173,2339.59,2339.58,22.341]
["binance-futures","ETHUSDT",1770076929751,117.173,2339.59,2339.58,22.354]
["binance-futures","ETHUSDT",1770076929854,99.837,2339.59,2339.58,22.652]
["binance-futures","ETHUSDT",1770076929910,99.828,2339.59,2339.58,22.652]
["binance-futures","ETHUSDT",1770076929959,99.848,2339.59,2339.58,22.652]
["binance-futures","ETHUSDT",1770076930016,99.896,2339.59,2339.58,22.652]
["binance-futures","ETHUSDT",1770076930067,99.896,2339.59,2339.58,21.844]
["binance-futures","ETHUSDT",1770076930123,99.834,2339.59,2339.58,21.844]
["binance-futures","ETHUSDT",1770076930394,99.834,2339.59,2339.58,21.067]
["binance-futures","ETHUSDT",1770076930449,100.022,2339.59,2339.58,21.076]
["binance-futures","ETHUSDT",1770076930554,100.022,2339.59,2339.58,23.554]
["binance-futures","ETHUSDT",1770076930606,100.022,2339.59,2339.58,20.913]
["binance-futures","ETHUSDT",1770076930658,100.041,2339.59,2339.58,20.922]
["binance-futures","ETHUSDT",1770076930804,100.041,2339.59,2339.58,20.909]
["binance-futures","ETHUSDT",1770076930865,99.914,2339.59,2339.58,20.909]
["binance-futures","ETHUSDT",1770076930914,82.371,2339.59,2339.58,20.909]
["binance-futures","ETHUSDT",1770076930962,82.433,2339.59,2339.58,20.909]
["binance-futures","ETHUSDT",1770076931023,72.99,2339.59,2339.58,20.909]
["binance-futures","ETHUSDT",1770076931079,73.175,2339.59,2339.58,20.44]
["binance-futures","ETHUSDT",1770076931131,73.113,2339.59,2339.58,20.44]
["binance-futures","ETHUSDT",1770076931180,73.126,2339.59,2339.58,20.453]
["binance-futures","ETHUSDT",1770076931230,73.126,2339.59,2339.58,19.746]
["binance-futures","ETHUSDT",1770076931285,72.906,2339.59,2339.58,19.755]
["binance-futures","ETHUSDT",1770076931393,72.816,2339.59,2339.58,19.755]
["binance-futures","ETHUSDT",1770076931445,72.833,2339.59,2339.58,19.755]
["binance-futures","ETHUSDT",1770076931498,73.002,2339.59,2339.58,19.755]
["binance-futures","ETHUSDT",1770076931656,73.023,2339.59,2339.58,19.755]
["binance-futures","ETHUSDT",1770076931713,82.797,2339.59,2339.58,19.755]
["binance-futures","ETHUSDT",1770076931760,82.87,2339.59,2339.58,19.755]
["binance-futures","ETHUSDT",1770076931820,4.466,2339.59,2339.58,36.256]
["binance-futures","ETHUSDT",1770076931872,4.852,2339.59,2339.58,34.562]
["binance-futures","ETHUSDT",1770076931924,4.412,2339.59,2339.58,41.386]
["binance-futures","ETHUSDT",1770076931975,0.106,2339.71,2339.69,39.983]
["binance-futures","ETHUSDT",1770076932026,10.566,2339.77,2339.76,36.875]
["binance-futures","ETHUSDT",1770076932078,7.352,2339.77,2339.76,36.904]
["binance-futures","ETHUSDT",1770076932129,7.352,2339.77,2339.76,36.934]
["binance-futures","ETHUSDT",1770076932181,7.459,2339.77,2339.76,40.34]
["binance-futures","ETHUSDT",1770076932234,7.4,2339.77,2339.76,40.353]
["binance-futures","ETHUSDT",1770076932287,1.226,2339.77,2339.76,40.662]
["binance-futures","ETHUSDT",1770076932338,10.923,2339.86,2339.85,70.538]
["binance-futures","ETHUSDT",1770076932393,11.968,2339.86,2339.85,70.525]
["binance-futures","ETHUSDT",1770076932443,11.981,2339.86,2339.85,73.916]
["binance-futures","ETHUSDT",1770076932494,11.981,2339.86,2339.85,77.337]
["binance-futures","ETHUSDT",1770076932594,11.994,2339.86,2339.85,72.199]
["binance-futures","ETHUSDT",1770076932652,11.994,2339.86,2339.85,64.934]
["binance-futures","ETHUSDT",1770076932702,11.994,2339.86,2339.85,68.353]
["binance-futures","ETHUSDT",1770076932756,11.994,2339.86,2339.85,68.653]
["binance-futures","ETHUSDT",1770076932809,11.994,2339.86,2339.85,67.272]
["binance-futures","ETHUSDT",1770076932861,60.093,2339.93,2339.92,26.425]
["binance-futures","ETHUSDT",1770076932912,61.137,2339.93,2339.92,24.805]
["binance-futures","ETHUSDT",1770076932963,48.329,2339.93,2339.92,28.218]
["binance-futures","ETHUSDT",1770076933016,48.756,2339.93,2339.92,28.255]
["binance-futures","ETHUSDT",1770076933070,49.363,2339.93,2339.92,33.983]
["binance-futures","ETHUSDT",1770076933123,49.363,2339.93,2339.92,33.993]
["binance-futures","ETHUSDT",1770076933177,49.363,2339.93,2339.92,37.417]
["binance-futures","ETHUSDT",1770076933226,41.431,2339.93,2339.92,37.417]
["binance-futures","ETHUSDT",1770076933282,41.332,2339.93,2339.92,37.716]
["binance-futures","ETHUSDT",1770076933334,41.445,2339.93,2339.92,37.725]
["binance-futures","ETHUSDT",1770076933389,41.445,2339.93,2339.92,36.09]
["binance-futures","ETHUSDT",1770076933492,41.445,2339.93,2339.92,30.093]
["binance-futures","ETHUSDT",1770076933549,41.332,2339.93,2339.92,32.363]
["binance-futures","ETHUSDT",1770076933601,40.015,2339.93,2339.92,32.372]
["binance-futures","ETHUSDT",1770076933764,40.138,2339.93,2339.92,32.372]
["binance-futures","ETHUSDT",1770076933817,37.14,2339.93,2339.92,28.972]
["binance-futures","ETHUSDT",1770076933872,32.866,2339.93,2339.92,28.972]
["binance-futures","ETHUSDT",1770076933923,37.139,2339.93,2339.92,28.94]
["binance-futures","ETHUSDT",1770076933978,37.133,2339.93,2339.92,28.94]
["binance-futures","ETHUSDT",1770076934027,37.176,2339.93,2339.92,28.94]
["binance-futures","ETHUSDT",1770076934189,19.044,2338.42,2338.41,0.761]
["binance-futures","ETHUSDT",1770076934293,25.804,2338.36,2338.35,3.839]
["binance-futures","ETHUSDT",1770076934345,25.49,2338.31,2338.3,0.536]
["binance-futures","ETHUSDT",1770076934397,4.275,2338.29,2338.27,0.046]
["binance-futures","ETHUSDT",1770076934501,181.62,2337.75,2337.72,0.44]
["binance-futures","ETHUSDT",1770076934553,24.378,2337.74,2337.65,0.003]
["binance-futures","ETHUSDT",1770076934605,3.572,2337.58,2337.49,7.78]
["binance-futures","ETHUSDT",1770076934657,3.781,2337.5,2337.49,14.553]
["binance-futures","ETHUSDT",1770076934709,5.805,2337.5,2337.49,27.873]
["binance-futures","ETHUSDT",1770076934761,32.614,2337.5,2337.49,25.31]
["binance-futures","ETHUSDT",1770076934813,21.552,2337.5,2337.49,9.896]
["binance-futures","ETHUSDT",1770076934865,7.46,2337.56,2337.55,0.875]
["binance-futures","ETHUSDT",1770076934917,16.124,2337.56,2337.55,41.435]
["binance-futures","ETHUSDT",1770076934967,15.7,2337.56,2337.55,47.781]
["binance-futures","ETHUSDT",1770076935020,41.116,2337.56,2337.55,22.136]
["binance-futures","ETHUSDT",1770076935073,41.161,2337.56,2337.55,21.998]
["binance-futures","ETHUSDT",1770076935128,45.671,2337.56,2337.55,23.984]
["binance-futures","ETHUSDT",1770076935180,45.662,2337.56,2337.55,23.984]
["binance-futures","ETHUSDT",1770076935232,19.971,2337.56,2337.55,40.848]
["binance-futures","ETHUSDT",1770076935283,28.538,2337.56,2337.55,24.446]
["binance-futures","ETHUSDT",1770076935337,28.547,2337.56,2337.55,24.041]
["binance-futures","ETHUSDT",1770076935387,30.008,2337.56,2337.55,23.328]
["binance-futures","ETHUSDT",1770076935493,103.145,2337.23,2337.22,7.589]
["binance-futures","ETHUSDT",1770076935545,67.906,2337.23,2337.22,5.544]
["binance-futures","ETHUSDT",1770076935597,67.946,2337.23,2337.22,8.882]
["binance-futures","ETHUSDT",1770076935649,67.955,2337.23,2337.22,8.932]
["binance-futures","ETHUSDT",1770076935701,0.02,2337.25,2337.24,8.312]
["binance-futures","ETHUSDT",1770076935754,26.019,2337.57,2337.56,33.564]
["binance-futures","ETHUSDT",1770076935805,18.657,2337.57,2337.56,33.644]
["binance-futures","ETHUSDT",1770076935858,18.67,2337.57,2337.56,37.066]
["binance-futures","ETHUSDT",1770076935909,18.68,2337.57,2337.56,40.275]
["binance-futures","ETHUSDT",1770076935961,0.06,2337.58,2337.57,56.317]
["binance-futures","ETHUSDT",1770076936015,4.949,2337.58,2337.57,27.511]
["binance-futures","ETHUSDT",1770076936066,15.274,2337.59,2337.58,51.526]
["binance-futures","ETHUSDT",1770076936120,16.057,2337.59,2337.58,64.485]
["binance-futures","ETHUSDT",1770076936172,0.087,2337.74,2337.73,91.821]
["binance-futures","ETHUSDT",1770076936224,24.072,2337.86,2337.85,22.664]
["binance-futures","ETHUSDT",1770076936276,24.692,2337.86,2337.85,25.363]
["binance-futures","ETHUSDT",1770076936328,20.558,2337.86,2337.85,25.394]
["binance-futures","ETHUSDT",1770076936379,0.038,2337.88,2337.87,69.381]
["binance-futures","ETHUSDT",1770076936430,0.077,2337.88,2337.87,75.235]
["binance-futures","ETHUSDT",1770076936483,0.077,2337.88,2337.87,71.362]
["binance-futures","ETHUSDT",1770076936534,8.622,2338.01,2338.0,59.165]
["binance-futures","ETHUSDT",1770076936585,9.323,2338.01,2338.0,51.999]
["binance-futures","ETHUSDT",1770076936638,9.303,2338.01,2338.0,51.82]
["binance-futures","ETHUSDT",1770076936691,9.216,2338.01,2338.0,54.433]
["binance-futures","ETHUSDT",1770076936743,9.216,2338.01,2338.0,54.382]
["binance-futures","ETHUSDT",1770076936797,9.396,2338.01,2338.0,56.76]
["binance-futures","ETHUSDT",1770076936848,9.396,2338.01,2338.0,56.7]
["binance-futures","ETHUSDT",1770076936900,9.396,2338.01,2338.0,60.109]
["binance-futures","ETHUSDT",1770076936953,5.254,2338.01,2338.0,60.045]
["binance-futures","ETHUSDT",1770076937007,61.586,2338.34,2338.33,21.588]
["binance-futures","ETHUSDT",1770076937059,58.406,2338.34,2338.33,21.578]
["binance-futures","ETHUSDT",1770076937112,58.217,2338.34,2338.33,21.578]
["binance-futures","ETHUSDT",1770076937162,53.953,2338.34,2338.33,21.591]
["binance-futures","ETHUSDT",1770076937217,46.689,2338.34,2338.33,21.591]
["binance-futures","ETHUSDT",1770076937266,46.321,2338.34,2338.33,21.591]
["binance-futures","ETHUSDT",1770076937370,41.458,2338.34,2338.33,21.944]
["binance-futures","ETHUSDT",1770076937419,30.765,2338.34,2338.33,25.353]
["binance-futures","ETHUSDT",1770076937472,34.912,2338.34,2338.33,14.362]
["binance-futures","ETHUSDT",1770076937523,34.912,2338.34,2338.33,18.071]
["binance-futures","ETHUSDT",1770076937628,34.814,2338.34,2338.33,18.071]
["binance-futures","ETHUSDT",1770076937739,26.26,2338.34,2338.33,18.061]
["binance-futures","ETHUSDT",1770076937791,26.26,2338.34,2338.33,17.195]
["binance-futures","ETHUSDT",1770076937947,0.027,2338.4,2338.39,66.095]
["binance-futures","ETHUSDT",1770076938001,0.422,2338.4,2338.39,66.058]
["binance-futures","ETHUSDT",1770076938052,0.878,2338.56,2338.55,4.128]
["binance-futures","ETHUSDT",1770076938156,20.75,2337.78,2337.77,17.703]
["binance-futures","ETHUSDT",1770076938208,1.349,2337.78,2337.77,30.103]
["binance-futures","ETHUSDT",1770076938313,2.091,2337.55,2337.54,27.878]
["binance-futures","ETHUSDT",1770076938365,14.14,2337.55,2337.54,31.499]
["binance-futures","ETHUSDT",1770076938521,14.14,2337.55,2337.54,42.48]
["binance-futures","ETHUSDT",1770076938569,14.15,2337.55,2337.54,42.48]
["binance-futures","ETHUSDT",1770076938627,13.185,2337.77,2337.76,51.605]
["binance-futures","ETHUSDT",1770076938681,9.637,2337.77,2337.76,51.618]
["binance-futures","ETHUSDT",1770076938785,18.556,2337.77,2337.76,52.872]
["binance-futures","ETHUSDT",1770076938836,18.556,2337.77,2337.76,52.158]
["binance-futures","ETHUSDT",1770076938885,18.054,2337.77,2337.76,55.159]
["binance-futures","ETHUSDT",1770076938944,18.054,2337.77,2337.76,55.172]
["binance-futures","ETHUSDT",1770076939048,14.532,2337.77,2337.76,50.739]
["binance-futures","ETHUSDT",1770076939102,42.63,2337.77,2337.76,19.829]
["binance-futures","ETHUSDT",1770076939150,42.63,2337.77,2337.76,26.844]
["binance-futures","ETHUSDT",1770076939208,42.643,2337.77,2337.76,26.857]
["binance-futures","ETHUSDT",1770076939253,42.759,2337.77,2337.76,26.857]
["binance-futures","ETHUSDT",1770076939312,26.403,2337.77,2337.76,26.857]
["binance-futures","ETHUSDT",1770076939362,38.181,2337.77,2337.76,26.87]
["binance-futures","ETHUSDT",1770076939415,38.181,2337.77,2337.76,29.946]
["binance-futures","ETHUSDT",1770076939517,135.252,2337.57,2337.56,6.443]
["binance-futures","ETHUSDT",1770076939570,131.316,2337.57,2337.56,6.456]
["binance-futures","ETHUSDT",1770076939623,59.012,2337.57,2337.56,16.267]
["binance-futures","ETHUSDT",1770076939671,59.012,2337.57,2337.56,16.907]
["binance-futures","ETHUSDT",1770076939727,29.57,2337.57,2337.56,23.761]
["binance-futures","ETHUSDT",1770076939778,5.607,2337.57,2337.56,23.192]
["binance-futures","ETHUSDT",1770076939885,5.65,2337.57,2337.56,23.192]
["binance-futures","ETHUSDT",1770076944950,25.61,2337.29,2337.28,9.632]
["binance-futures","ETHUSDT",1770077017076,0.406,2337.65,2337.64,79.162]
["binance-futures","ETHUSDT",1770077044884,1.567,2336.6,2336.59,90.133]
["binance-futures","ETHUSDT",1770077108744,1.233,2333.27,2333.26,70.77]
["binance-futures","ETHUSDT",1770077130877,47.352,2332.78,2332.77,19.02]
["binance-futures","ETHUSDT",1770077176542,7.202,2333.1,2333.09,100.675]
["binance-futures","ETHUSDT",1770077224080,34.925,2332.92,2332.91,38.294]
["binance-futures","ETHUSDT",1770077289903,20.448,2331.68,2331.67,9.85]
["binance-futures","ETHUSDT",1770077313748,3.541,2330.53,2330.52,56.958]
["binance-futures","ETHUSDT",1770077379275,9.52,2328.76,2328.75,65.088]
["binance-futures","ETHUSDT",1770077409589,46.669,2328.66,2328.65,38.948]
["binance-futures","ETHUSDT",1770077426228,94.284,2330.0,2329.99,103.866]
["binance-futures","ETHUSDT",1770077489937,59.672,2328.0,2327.99,66.446]
["binance-futures","ETHUSDT",1770077516996,14.885,2327.85,2327.84,68.698]
["binance-futures","ETHUSDT",1770077581201,12.054,2325.28,2325.27,45.758]
["binance-futures","ETHUSDT",1770077605702,27.309,2325.67,2325.66,11.161]
["binance-futures","ETHUSDT",1770077688279,70.894,2332.7,2332.69,12.523]
["binance-futures","ETHUSDT",1770077707735,3.442,2332.88,2332.87,100.736]
["binance-futures","ETHUSDT",1770077779671,73.85,2335.79,2335.78,0.107]
["binance-futures","ETHUSDT",1770077806787,13.812,2334.6,2334.59,4.671]
["binance-futures","ETHUSDT",1770077882150,33.542,2335.14,2335.13,13.631]
["binance-futures","ETHUSDT",1770077894701,0.466,2334.27,2334.26,30.594]
["binance-futures","ETHUSDT",1770077941444,0.564,2336.88,2336.87,97.378]
["binance-futures","ETHUSDT",1770078017058,51.869,2336.44,2336.43,11.501]
["binance-futures","ETHUSDT",1770078040646,35.464,2337.36,2337.35,18.09]
["binance-futures","ETHUSDT",1770078112664,19.04,2341.13,2341.12,25.517]
["binance-futures","ETHUSDT",1770078135776,1.361,2341.15,2341.14,62.363]
["binance-futures","ETHUSDT",1770078170322,66.57,2341.34,2341.33,10.194]
["binance-futures","ETHUSDT",1770078227107,44.367,2337.52,2337.51,3.485]
["binance-futures","ETHUSDT",1770078294133,57.378,2336.56,2336.55,17.752]
["binance-futures","ETHUSDT",1770078316702,57.088,2335.74,2335.73,18.592]
["binance-futures","ETHUSDT",1770078383474,98.612,2337.86,2337.85,1.322]
["binance-futures","ETHUSDT",1770078401716,16.272,2338.54,2338.53,15.27]
["binance-futures","ETHUSDT",1770078434841,12.993,2339.72,2339.71,12.152]
["binance-futures","ETHUSDT",1770078508433,12.758,2342.28,2342.27,48.66]
["binance-futures","ETHUSDT",1770078535626,7.68,2344.33,2344.32,40.601]
["binance-futures","ETHUSDT",1770078605692,2.165,2342.97,2342.96,46.981]
["binance-futures","ETHUSDT",1770078631337,10.36,2343.67,2343.66,105.062]
["binance-futures","ETHUSDT",1770078670569,10.727,2345.16,2345.15,75.255]
["binance-futures","ETHUSDT",1770078731433,42.735,2343.46,2343.45,49.873]
["binance-futures","ETHUSDT",1770078811402,12.392,2340.76,2340.75,33.825]
["binance-futures","ETHUSDT",1770078836026,2.861,2340.55,2340.54,43.794]
["binance-futures","ETHUSDT",1770078911987,36.231,2338.77,2338.76,6.75]
["binance-futures","ETHUSDT",1770078933792,1.402,2339.6,2339.59,110.552]
["binance-futures","ETHUSDT",1770078961305,27.614,2337.84,2337.83,13.84]
["binance-futures","ETHUSDT",1770079045235,62.745,2343.0,2342.99,4.772]
["binance-futures","ETHUSDT",1770079073571,22.588,2343.74,2343.73,11.289]
["binance-futures","ETHUSDT",1770079156091,3.009,2342.4,2342.39,52.834]
["binance-futures","ETHUSDT",1770079212521,71.573,2344.0,2343.99,89.308]
["binance-futures","ETHUSDT",1770079273110,23.746,2342.2,2342.19,34.956]
["binance-futures","ETHUSDT",1770079302933,14.988,2343.24,2343.23,53.351]
["binance-futures","ETHUSDT",1770079382332,92.024,2342.76,2342.75,2.693]
["binance-futures","ETHUSDT",1770079412751,9.567,2344.73,2344.72,53.087]
["binance-futures","ETHUSDT",1770079492495,7.85,2345.25,2345.24,40.218]
["binance-futures","ETHUSDT",1770079517736,17.018,2346.44,2346.43,16.221]
["binance-futures","ETHUSDT",1770079585361,11.91,2347.78,2347.77,32.119]
["binance-futures","ETHUSDT",1770079609346,50.563,2348.78,2348.77,24.285]
["binance-futures","ETHUSDT",1770079633818,110.457,2347.36,2347.35,1.146]
["binance-futures","ETHUSDT",1770079712707,89.232,2346.91,2346.9,7.779]
["binance-futures","ETHUSDT",1770079767872,50.357,2345.81,2345.8,4.442]
["binance-futures","ETHUSDT",1770079814822,57.767,2344.38,2344.37,12.516]
["binance-futures","ETHUSDT",1770079842811,42.536,2343.83,2343.82,18.725]
["binance-futures","ETHUSDT",1770079919787,79.337,2342.68,2342.67,11.142]
["binance-futures","ETHUSDT",1770079945620,9.685,2342.28,2342.27,51.747]
["binance-futures","ETHUSDT",1770080025904,90.96,2344.42,2344.41,21.963]
["binance-futures","ETHUSDT",1770080061781,84.38,2344.77,2344.76,0.919]
["binance-futures","ETHUSDT",1770080136412,58.194,2345.98,2345.97,16.749]
["binance-futures","ETHUSDT",1770080163802,59.918,2347.01,2347.0,10.876]
["binance-futures","ETHUSDT",1770080193827,20.031,2348.42,2348.41,36.528]
["binance-futures","ETHUSDT",1770080278263,15.155,2349.83,2349.82,17.852]
["binance-futures","ETHUSDT",1770080336892,93.933,2352.73,2352.72,2.725]
["binance-futures","ETHUSDT",1770080372998,47.386,2353.01,2353.0,3.305]
["binance-futures","ETHUSDT",1770080399652,33.501,2352.65,2352.64,4.239]
["binance-futures","ETHUSDT",1770080467739,1.221,2352.22,2352.21,68.954]
["binance-futures","ETHUSDT",1770080492189,48.071,2350.22,2350.21,0.75]
["binance-futures","ETHUSDT",1770080555434,0.025,2357.3,2357.29,46.962]
["binance-futures","ETHUSDT",1770080565125,15.271,2357.31,2357.3,22.434]
["binance-futures","ETHUSDT",1770080643755,8.782,2350.11,2350.1,12.589]
["binance-futures","ETHUSDT",1770080669216,69.106,2349.01,2349.0,5.372]
["binance-futures","ETHUSDT",1770080693038,11.513,2349.38,2349.37,43.003]
["binance-futures","ETHUSDT",1770080762642,0.747,2348.96,2348.95,96.564]
["binance-futures","ETHUSDT",1770080824844,2.655,2348.32,2348.31,80.039]
["binance-futures","ETHUSDT",1770080861017,92.208,2348.57,2348.56,5.446]
["binance-futures","ETHUSDT",1770080886234,1.487,2345.8,2345.79,105.656]
["binance-futures","ETHUSDT",1770080954814,57.519,2344.79,2344.78,14.564]
["binance-futures","ETHUSDT",1770080982120,62.487,2344.84,2344.83,2.194]
["binance-futures","ETHUSDT",1770081025068,0.744,2348.42,2348.41,83.66]
["binance-futures","ETHUSDT",1770081082193,11.126,2346.49,2346.48,20.419]
["binance-futures","ETHUSDT",1770081163156,2.719,2344.73,2344.72,46.212]
["binance-futures","ETHUSDT",1770081194464,13.29,2346.41,2346.4,30.271]
["binance-futures","ETHUSDT",1770081227249,0.023,2346.38,2346.37,95.962]
["binance-futures","ETHUSDT",1770081314081,1.316,2347.44,2347.43,86.967]
["binance-futures","ETHUSDT",1770081357096,59.406,2348.53,2348.52,2.147]
["binance-futures","ETHUSDT",1770081414471,9.873,2344.21,2344.2,34.966]
["binance-futures","ETHUSDT",1770081441113,0.818,2343.89,2343.88,66.568]
["binance-futures","ETHUSDT",1770081513020,13.685,2340.64,2340.63,47.665]
["binance-futures","ETHUSDT",1770081536679,36.493,2341.21,2341.2,8.151]
["binance-futures","ETHUSDT",1770081606702,126.375,2336.81,2336.8,0.549]
["binance-futures","ETHUSDT",1770081629434,19.771,2338.83,2338.82,57.875]
["binance-futures","ETHUSDT",1770081701391,95.715,2338.73,2338.72,20.376]
["binance-futures","ETHUSDT",1770081728552,4.115,2340.5,2340.49,60.937]
["binance-futures","ETHUSDT",1770081797457,4.107,2347.04,2347.03,40.792]
["binance-futures","ETHUSDT",1770081823266,6.402,2345.13,2345.12,50.749]
["binance-futures","ETHUSDT",1770081876738,10.896,2346.15,2346.14,3.316]
["binance-futures","ETHUSDT",1770081932050,0.637,2344.48,2344.47,110.659]
["binance-futures","ETHUSDT",1770081959398,2.955,2345.44,2345.43,58.239]
["binance-futures","ETHUSDT",1770082025771,5.656,2348.94,2348.93,35.948]
["binance-futures","ETHUSDT",1770082047753,0.047,2349.57,2349.56,50.701]
["binance-futures","ETHUSDT",1770082115424,40.491,2349.38,2349.37,0.243]
["binance-futures","ETHUSDT",1770082135571,24.841,2350.08,2350.07,14.382]
["binance-futures","ETHUSDT",1770082206934,70.165,2346.76,2346.75,4.988]
["binance-futures","ETHUSDT",1770082231251,66.753,2347.98,2347.97,1.374]
["binance-futures","ETHUSDT",1770082309427,34.798,2347.8,2347.79,21.949]
["binance-futures","ETHUSDT",1770082333646,0.033,2348.46,2348.45,57.391]
["binance-futures","ETHUSDT",1770082384095,69.567,2347.01,2347.0,2.592]
["binance-futures","ETHUSDT",1770082434987,51.397,2343.98,2343.97,15.083]
["binance-futures","ETHUSDT",1770082458701,93.133,2346.72,2346.71,11.779]
["binance-futures","ETHUSDT",1770082531405,22.579,2345.19,2345.18,114.958]
["binance-futures","ETHUSDT",1770082557694,42.08,2343.17,2343.16,11.27]
["binance-futures","ETHUSDT",1770082640802,68.006,2343.75,2343.74,0.491]
["binance-futures","ETHUSDT",1770082658385,17.467,2344.39,2344.38,13.698]
["binance-futures","ETHUSDT",1770082741806,2.135,2346.18,2346.17,26.98]
["binance-futures","ETHUSDT",1770082767358,34.408,2345.87,2345.86,12.153]
["binance-futures","ETHUSDT",1770082838371,1.397,2346.61,2346.6,35.303]
["binance-futures","ETHUSDT",1770082853729,63.477,2346.03,2346.02,0.072]
["binance-futures","ETHUSDT",1770082891736,57.264,2346.77,2346.76,11.958]
["binance-futures","ETHUSDT",1770082971379,47.561,2347.35,2347.34,17.545]
["binance-futures","ETHUSDT",1770082998505,0.114,2347.69,2347.68,123.703]
["binance-futures","ETHUSDT",1770083077045,40.886,2350.52,2350.51,25.493]
["binance-futures","ETHUSDT",1770083102092,15.213,2351.34,2351.33,37.973]
["binance-futures","ETHUSDT",1770083184856,80.456,2351.5,2351.49,0.101]
["binance-futures","ETHUSDT",1770083199498,66.053,2349.82,2349.81,21.03]
["binance-futures","ETHUSDT",1770083281775,48.258,2349.96,2349.95,19.59]
["binance-futures","ETHUSDT",1770083309097,121.641,2348.5,2348.49,1.42]
["binance-futures","ETHUSDT",1770083384413,29.834,2347.29,2347.28,15.734]
["binance-futures","ETHUSDT",1770083405169,12.096,2348.65,2348.64,18.645]
["binance-futures","ETHUSDT",1770083497447,24.225,2352.12,2352.11,7.508]
["binance-futures","ETHUSDT",1770083523494,0.01,2353.24,2353.21,20.407]
["binance-futures","ETHUSDT",1770083549168,12.793,2352.72,2352.71,75.152]
["binance-futures","ETHUSDT",1770083632780,9.942,2353.72,2353.71,14.363]
["binance-futures","ETHUSDT",1770083658768,16.134,2353.68,2353.67,41.842]
["binance-futures","ETHUSDT",1770083704943,39.146,2352.07,2352.06,14.085]
["binance-futures","ETHUSDT",1770083766836,18.754,2351.88,2351.87,18.527]
["binance-futures","ETHUSDT",1770083851817,11.602,2351.55,2351.54,80.174]
["binance-futures","ETHUSDT",1770083883751,4.935,2351.53,2351.52,107.374]
["binance-futures","ETHUSDT",1770083971379,109.793,2352.76,2352.75,1.684]
["binance-futures","ETHUSDT",1770084000055,1.35,2353.45,2353.44,148.371]
["binance-futures","ETHUSDT",1770084080805,8.382,2347.87,2347.86,75.197]
["binance-futures","ETHUSDT",1770084107701,63.906,2347.97,2347.95,0.029]
["binance-futures","ETHUSDT",1770084133185,56.153,2348.22,2348.21,57.648]
["binance-futures","ETHUSDT",1770084215197,81.581,2346.8,2346.79,64.899]
["binance-futures","ETHUSDT",1770084240643,30.058,2345.49,2345.48,190.831]
["binance-futures","ETHUSDT",1770084308560,30.198,2343.19,2343.18,65.295]
["binance-futures","ETHUSDT",1770084333135,55.125,2342.99,2342.98,41.608]
["binance-futures","ETHUSDT",1770084417419,69.533,2343.9,2343.89,91.809]
["binance-futures","ETHUSDT",1770084445122,124.119,2340.85,2340.84,33.086]
["binance-futures","ETHUSDT",1770084519900,103.911,2339.52,2339.51,14.024]
["binance-futures","ETHUSDT",1770084546717,69.595,2337.81,2337.8,102.308]
["binance-futures","ETHUSDT",1770084616993,21.963,2338.02,2338.01,78.9]
["binance-futures","ETHUSDT",1770084643065,65.108,2335.56,2335.55,48.712]
["binance-futures","ETHUSDT",1770084664471,110.389,2332.55,2332.54,14.352]
["binance-futures","ETHUSDT",1770084725100,118.046,2328.99,2328.98,33.238]
["binance-futures","ETHUSDT",1770084747284,37.999,2328.06,2328.05,73.717]
["binance-futures","ETHUSDT",1770084813032,39.426,2331.63,2331.62,17.42]
["binance-futures","ETHUSDT",1770084834254,54.832,2330.46,2330.45,78.734]
["binance-futures","ETHUSDT",1770084894231,109.546,2327.52,2327.51,13.847]
["binance-futures","ETHUSDT",1770084915054,99.672,2327.07,2327.06,24.633]
["binance-futures","ETHUSDT",1770084974017,112.013,2333.04,2333.03,38.613]
["binance-futures","ETHUSDT",1770084980716,4.288,2333.42,2333.41,93.954]
["binance-futures","ETHUSDT",1770085059528,35.954,2334.89,2334.88,97.882]
["binance-futures","ETHUSDT",1770085085214,171.46,2332.3,2332.29,0.8]
["binance-futures","ETHUSDT",1770085109292,23.893,2331.62,2331.61,88.735]
["binance-futures","ETHUSDT",1770085180225,48.015,2333.79,2333.78,67.206]
["binance-futures","ETHUSDT",1770085216222,0.051,2333.1,2333.09,466.048]
["binance-futures","ETHUSDT",1770085278398,82.392,2333.91,2333.9,12.622]
["binance-futures","ETHUSDT",1770085303151,41.273,2334.8,2334.79,87.902]
["binance-futures","ETHUSDT",1770085372341,84.354,2337.7,2337.69,23.596]
["binance-futures","ETHUSDT",1770085396136,39.089,2336.37,2336.36,47.243]
["binance-futures","ETHUSDT",1770085471880,95.298,2338.57,2338.56,12.414]
["binance-futures","ETHUSDT",1770085485254,12.602,2337.76,2337.75,129.118]
["binance-futures","ETHUSDT",1770085574262,64.982,2333.56,2333.55,3.414]
["binance-futures","ETHUSDT",1770085597557,140.376,2331.68,2331.67,19.895]
["binance-futures","ETHUSDT",1770085666441,147.044,2329.09,2329.08,43.54]
["binance-futures","ETHUSDT",1770085689553,84.419,2328.06,2328.05,29.907]
["binance-futures","ETHUSDT",1770085729400,48.705,2328.45,2328.44,38.603]
["binance-futures","ETHUSDT",1770085781209,70.538,2328.22,2328.21,27.575]
["binance-futures","ETHUSDT",1770085805108,171.214,2327.16,2327.15,26.485]
["binance-futures","ETHUSDT",1770085866338,0.029,2318.72,2318.71,110.026]
["binance-futures","ETHUSDT",1770085887292,225.962,2317.75,2317.74,107.025]
["binance-futures","ETHUSDT",1770085946416,43.514,2321.75,2321.74,44.682]
["binance-futures","ETHUSDT",1770085961297,31.66,2323.93,2323.92,140.451]
["binance-futures","ETHUSDT",1770086032883,7.42,2324.86,2324.85,56.681]
["binance-futures","ETHUSDT",1770086055701,187.702,2325.73,2325.72,3.681]
["binance-futures","ETHUSDT",1770086122628,38.609,2324.59,2324.58,26.098]
["binance-futures","ETHUSDT",1770086148889,50.276,2324.91,2324.9,12.815]
["binance-futures","ETHUSDT",1770086197354,54.044,2320.71,2320.7,28.869]
["binance-futures","ETHUSDT",1770086245801,36.008,2320.68,2320.67,47.804]
["binance-futures","ETHUSDT",1770086272958,49.441,2320.38,2320.37,105.18]
["binance-futures","ETHUSDT",1770086340725,42.389,2318.4,2318.39,64.041]
["binance-futures","ETHUSDT",1770086364851,54.025,2320.18,2320.17,41.207]
["binance-futures","ETHUSDT",1770086434571,72.468,2317.06,2317.05,39.642]
["binance-futures","ETHUSDT",1770086453282,108.591,2315.11,2315.1,4.15]
["binance-futures","ETHUSDT",1770086521881,64.418,2314.89,2314.88,52.098]
["binance-futures","ETHUSDT",1770086543289,24.814,2316.23,2316.22,96.286]
["binance-futures","ETHUSDT",1770086613219,2.834,2317.9,2317.89,61.616]
["binance-futures","ETHUSDT",1770086637651,64.415,2316.92,2316.91,30.932]
["binance-futures","ETHUSDT",1770086681104,45.128,2314.07,2314.06,62.672]
["binance-futures","ETHUSDT",1770086722257,17.893,2313.75,2313.74,94.585]
["binance-futures","ETHUSDT",1770086743620,11.92,2313.55,2313.54,123.335]
["binance-futures","ETHUSDT",1770086808027,333.649,2313.09,2313.08,176.265]
["binance-futures","ETHUSDT",1770086829913,73.232,2315.98,2315.97,113.325]
["binance-futures","ETHUSDT",1770086897664,9.525,2315.19,2315.18,127.992]
["binance-futures","ETHUSDT",1770086917947,76.142,2314.65,2314.64,40.899]
["binance-futures","ETHUSDT",1770086980716,4.619,2301.8,2301.69,0.498]
["binance-futures","ETHUSDT",1770087001475,0.884,2303.7,2303.69,120.758]
["binance-futures","ETHUSDT",1770087062252,48.584,2304.19,2304.18,28.406]
["binance-futures","ETHUSDT",1770087083517,1.314,2303.94,2303.93,194.59]
["binance-futures","ETHUSDT",1770087130187,55.265,2305.87,2305.86,27.399]
["binance-futures","ETHUSDT",1770087169615,13.469,2305.63,2305.62,150.723]
["binance-futures","ETHUSDT",1770087192051,14.599,2306.22,2306.21,91.327]
["binance-futures","ETHUSDT",1770087261919,28.587,2305.27,2305.26,89.067]
["binance-futures","ETHUSDT",1770087289016,120.739,2303.95,2303.94,66.174]
["binance-futures","ETHUSDT",1770087363431,191.17,2306.36,2306.35,3.18]
["binance-futures","ETHUSDT",1770087379030,58.119,2306.56,2306.55,73.893]
["binance-futures","ETHUSDT",1770087449985,73.003,2306.91,2306.9,31.082]
["binance-futures","ETHUSDT",1770087473665,23.87,2304.66,2304.65,21.073]
["binance-futures","ETHUSDT",1770087536715,47.974,2299.39,2299.38,24.188]
["binance-futures","ETHUSDT",1770087557771,185.593,2298.96,2298.95,11.945]
["binance-futures","ETHUSDT",1770087585976,123.755,2298.66,2298.65,3.589]
["binance-futures","ETHUSDT",1770087640207,116.989,2298.5,2298.49,42.192]
["binance-futures","ETHUSDT",1770087662122,92.249,2296.55,2296.54,47.575]
["binance-futures","ETHUSDT",1770087724290,68.509,2297.71,2297.7,71.314]
["binance-futures","ETHUSDT",1770087746131,3.926,2292.51,2292.45,0.029]
["binance-futures","ETHUSDT",1770087817421,96.903,2291.37,2291.36,32.154]
["binance-futures","ETHUSDT",1770087828763,32.264,2288.18,2288.17,150.838]
["binance-futures","ETHUSDT",1770087889369,43.396,2286.38,2286.37,50.106]
["binance-futures","ETHUSDT",1770087910333,82.742,2290.0,2289.99,171.312]
["binance-futures","ETHUSDT",1770087970456,26.338,2291.78,2291.77,49.308]
["binance-futures","ETHUSDT",1770087991126,21.437,2295.2,2295.19,33.881]
["binance-futures","ETHUSDT",1770088023175,16.574,2299.67,2299.66,79.777]
["binance-futures","ETHUSDT",1770088071986,46.589,2301.21,2301.2,39.397]
["binance-futures","ETHUSDT",1770088093516,78.081,2304.72,2304.71,1.491]
["binance-futures","ETHUSDT",1770088153475,115.853,2301.12,2301.11,12.847]
["binance-futures","ETHUSDT",1770088174295,42.973,2300.44,2300.43,23.738]
["binance-futures","ETHUSDT",1770088231966,133.573,2302.15,2302.14,5.454]
["binance-futures","ETHUSDT",1770088260678,58.25,2301.7,2301.69,61.188]
["binance-futures","ETHUSDT",1770088324721,67.724,2303.13,2303.12,29.321]
["binance-futures","ETHUSDT",1770088347282,20.681,2304.91,2304.9,90.804]
["binance-futures","ETHUSDT",1770088413995,85.513,2304.96,2304.95,13.062]
["binance-futures","ETHUSDT",1770088458226,101.744,2303.48,2303.47,27.842]
["binance-futures","ETHUSDT",1770088508014,0.027,2303.05,2303.04,142.744]
["binance-futures","ETHUSDT",1770088530078,39.551,2306.05,2306.04,84.305]
["binance-futures","ETHUSDT",1770088553586,123.804,2303.01,2303.0,47.828]
["binance-futures","ETHUSDT",1770088618104,90.744,2297.31,2297.3,43.521]
["binance-futures","ETHUSDT",1770088639698,57.757,2297.0,2296.99,126.439]
["binance-futures","ETHUSDT",1770088704586,23.538,2298.75,2298.74,42.048]
["binance-futures","ETHUSDT",1770088729250,64.967,2299.46,2299.45,41.656]
["binance-futures","ETHUSDT",1770088795491,0.082,2295.39,2295.38,120.404]
["binance-futures","ETHUSDT",1770088817467,36.91,2294.59,2294.58,72.238]
["binance-futures","ETHUSDT",1770088881592,86.512,2296.43,2296.42,13.205]
["binance-futures","ETHUSDT",1770088928302,56.575,2292.5,2292.49,98.114]
["binance-futures","ETHUSDT",1770088967656,0.13,2291.76,2291.75,196.103]
["binance-futures","ETHUSDT",1770088989468,89.786,2293.09,2293.08,62.547]
["binance-futures","ETHUSDT",1770089059488,17.308,2295.67,2295.66,64.782]
["binance-futures","ETHUSDT",1770089081324,60.1,2299.99,2299.98,40.524]
["binance-futures","ETHUSDT",1770089102557,32.485,2308.96,2308.95,146.34]
["binance-futures","ETHUSDT",1770089166562,1.151,2306.84,2306.83,71.149]
["binance-futures","ETHUSDT",1770089186339,45.134,2306.68,2306.67,88.271]
["binance-futures","ETHUSDT",1770089251100,43.837,2307.84,2307.83,48.251]
["binance-futures","ETHUSDT",1770089275207,175.888,2310.25,2310.23,70.395]
["binance-futures","ETHUSDT",1770089335916,90.186,2314.5,2314.49,38.504]
["binance-futures","ETHUSDT",1770089383986,110.848,2313.5,2313.49,24.039]
["binance-futures","ETHUSDT",1770089420923,18.557,2312.38,2312.37,217.804]
["binance-futures","ETHUSDT",1770089443334,158.761,2311.7,2311.69,13.366]
["binance-futures","ETHUSDT",1770089506288,53.11,2319.08,2319.07,21.311]
["binance-futures","ETHUSDT",1770089528290,59.941,2320.87,2320.86,149.058]
["binance-futures","ETHUSDT",1770089549720,28.367,2318.62,2318.61,97.497]
["binance-futures","ETHUSDT",1770089618654,21.571,2317.97,2317.96,47.244]
["binance-futures","ETHUSDT",1770089635390,4.086,2320.12,2320.11,53.413]
["binance-futures","ETHUSDT",1770089702900,76.565,2318.54,2318.53,60.312]
["binance-futures","ETHUSDT",1770089725327,98.709,2322.09,2322.08,46.547]
["binance-futures","ETHUSDT",1770089788165,50.442,2322.24,2322.23,75.504]
["binance-futures","ETHUSDT",1770089799553,136.377,2321.7,2321.69,33.777]
["binance-futures","ETHUSDT",1770089877003,28.914,2321.31,2321.3,91.092]
["binance-futures","ETHUSDT",1770089899049,158.084,2321.17,2321.16,20.736]
["binance-futures","ETHUSDT",1770089962766,134.615,2324.4,2324.39,14.626]
["binance-futures","ETHUSDT",1770089987674,39.901,2322.98,2322.97,52.811]
["binance-futures","ETHUSDT",1770090012521,24.318,2323.93,2323.92,126.458]
["binance-futures","ETHUSDT",1770090069716,92.713,2325.45,2325.44,103.706]
["binance-futures","ETHUSDT",1770090101455,32.002,2328.91,2328.9,21.98]
["binance-futures","ETHUSDT",1770090164964,83.705,2328.19,2328.18,16.35]
["binance-futures","ETHUSDT",1770090188674,49.632,2328.11,2328.1,54.528]
["binance-futures","ETHUSDT",1770090252154,19.708,2329.35,2329.34,44.339]
["binance-futures","ETHUSDT",1770090268659,76.084,2328.16,2328.15,31.212]
["binance-futures","ETHUSDT",1770090338073,55.418,2326.71,2326.7,27.921]
["binance-futures","ETHUSDT",1770090360098,99.723,2326.79,2326.78,42.042]
["binance-futures","ETHUSDT",1770090422913,21.705,2327.21,2327.2,109.181]
["binance-futures","ETHUSDT",1770090445417,5.353,2326.19,2326.18,173.449]
["binance-futures","ETHUSDT",1770090486058,2.472,2326.7,2326.64,34.382]
["binance-futures","ETHUSDT",1770090537450,152.253,2326.15,2326.14,58.051]
["binance-futures","ETHUSDT",1770090560191,45.72,2324.44,2324.43,78.445]
["binance-futures","ETHUSDT",1770090629779,174.18,2325.37,2325.36,50.897]
["binance-futures","ETHUSDT",1770090654163,45.788,2325.16,2325.15,44.223]
["binance-futures","ETHUSDT",1770090722729,6.259,2325.3,2325.29,134.606]
["binance-futures","ETHUSDT",1770090774763,118.423,2324.35,2324.34,4.081]
["binance-futures","ETHUSDT",1770090826520,100.983,2322.63,2322.62,24.914]
["binance-futures","ETHUSDT",1770090848900,34.681,2324.03,2324.02,65.321]
["binance-futures","ETHUSDT",1770090918010,49.905,2323.76,2323.75,25.047]
["binance-futures","ETHUSDT",1770090944935,18.476,2324.99,2324.98,79.79]
["binance-futures","ETHUSDT",1770091007726,136.076,2335.14,2335.13,38.33]
["binance-futures","ETHUSDT",1770091028081,97.108,2339.7,2339.69,23.547]
["binance-futures","ETHUSDT",1770091049191,90.4,2341.7,2341.69,78.224]
["binance-futures","ETHUSDT",1770091108604,124.064,2340.51,2340.5,33.15]
["binance-futures","ETHUSDT",1770091129436,167.059,2342.57,2342.56,25.814]
["binance-futures","ETHUSDT",1770091188656,96.957,2343.15,2343.14,74.732]
["binance-futures","ETHUSDT",1770091230698,29.312,2342.19,2342.18,70.626]
["binance-futures","ETHUSDT",1770091269238,87.255,2342.86,2342.85,132.044]
["binance-futures","ETHUSDT",1770091289701,36.397,2344.94,2344.93,129.97]
["binance-futures","ETHUSDT",1770091347436,61.179,2343.48,2343.47,39.977]
["binance-futures","ETHUSDT",1770091368572,83.865,2346.12,2346.11,104.757]
["binance-futures","ETHUSDT",1770091393547,118.609,2345.32,2345.31,27.698]
["binance-futures","ETHUSDT",1770091448860,72.145,2339.17,2339.16,3.567]
["binance-futures","ETHUSDT",1770091469593,37.276,2339.26,2339.25,44.103]
["binance-futures","ETHUSDT",1770091528318,49.239,2338.48,2338.47,39.966]
["binance-futures","ETHUSDT",1770091549207,46.489,2337.78,2337.77,70.421]
["binance-futures","ETHUSDT",1770091612138,61.616,2336.63,2336.62,70.676]
["binance-futures","ETHUSDT",1770091659358,112.343,2336.21,2336.2,19.134]
["binance-futures","ETHUSDT",1770091696829,55.168,2338.49,2338.48,83.367]
["binance-futures","ETHUSDT",1770091720970,61.711,2337.96,2337.95,33.646]
["binance-futures","ETHUSDT",1770091789429,119.274,2340.0,2339.99,50.754]
["binance-futures","ETHUSDT",1770091811505,33.346,2342.1,2342.09,102.097]
["binance-futures","ETHUSDT",1770091844458,157.616,2342.05,2342.04,32.622]
["binance-futures","ETHUSDT",1770091903361,135.095,2346.26,2346.25,67.484]
["binance-futures","ETHUSDT",1770091925516,36.973,2349.41,2349.4,84.84]
["binance-futures","ETHUSDT",1770091988651,193.033,2345.16,2345.15,1.396]
["binance-futures","ETHUSDT",1770092012728,55.304,2344.39,2344.38,375.637]
["binance-futures","ETHUSDT",1770092071944,73.963,2344.69,2344.68,36.951]
["binance-futures","ETHUSDT",1770092103903,81.84,2345.8,2345.79,36.314]
["binance-futures","ETHUSDT",1770092172052,47.702,2342.32,2342.31,43.533]
["binance-futures","ETHUSDT",1770092193399,96.013,2340.88,2340.87,57.522]
["binance-futures","ETHUSDT",1770092259159,81.0,2341.81,2341.8,95.612]
["binance-futures","ETHUSDT",1770092282184,18.488,2343.02,2343.01,65.401]
["binance-futures","ETHUSDT",1770092320167,28.58,2343.17,2343.16,122.246]
["binance-futures","ETHUSDT",1770092372918,52.696,2338.78,2338.77,59.786]
["binance-futures","ETHUSDT",1770092441217,44.254,2339.47,2339.46,72.625]
["binance-futures","ETHUSDT",1770092464041,83.367,2340.08,2340.07,53.219]
["binance-futures","ETHUSDT",1770092488669,21.872,2340.53,2340.52,104.533]
["binance-futures","ETHUSDT",1770092568662,48.156,2339.65,2339.64,57.518]
["binance-futures","ETHUSDT",1770092599765,25.454,2339.84,2339.83,59.285]
["binance-futures","ETHUSDT",1770092671468,63.719,2336.7,2336.69,44.905]
["binance-futures","ETHUSDT",1770092693178,8.095,2336.55,2336.54,172.141]
["binance-futures","ETHUSDT",1770092755286,34.951,2335.93,2335.92,82.164]
["binance-futures","ETHUSDT",1770092777944,162.758,2334.41,2334.4,27.912]
["binance-futures","ETHUSDT",1770092819888,25.254,2336.14,2336.13,71.387]
["binance-futures","ETHUSDT",1770092881995,56.252,2336.01,2336.0,576.607]
["binance-futures","ETHUSDT",1770092958960,130.171,2332.65,2332.64,37.435]
["binance-futures","ETHUSDT",1770092980844,26.113,2332.76,2332.75,63.237]
["binance-futures","ETHUSDT",1770093005038,379.971,2332.85,2332.84,71.825]
["binance-futures","ETHUSDT",1770093069854,59.096,2334.34,2334.33,97.819]
["binance-futures","ETHUSDT",1770093096779,28.771,2334.35,2334.34,95.665]
["binance-futures","ETHUSDT",1770093162480,35.157,2335.06,2335.05,44.237]
["binance-futures","ETHUSDT",1770093190528,28.207,2335.22,2335.21,65.633]
["binance-futures","ETHUSDT",1770093266896,0.054,2336.68,2336.67,242.906]
["binance-futures","ETHUSDT",1770093293456,110.277,2337.22,2337.21,69.878]
["binance-futures","ETHUSDT",1770093359589,198.8,2339.77,2339.76,1.226]
["binance-futures","ETHUSDT",1770093386051,40.97,2338.06,2338.05,49.516]
["binance-futures","ETHUSDT",1770093446813,81.72,2338.01,2338.0,406.058]
["binance-futures","ETHUSDT",1770093470878,95.923,2339.01,2339.0,127.869]
["binance-futures","ETHUSDT",1770093493137,396.211,2339.25,2339.24,88.719]
["binance-futures","ETHUSDT",1770093565143,158.7,2343.15,2343.14,71.992]
["binance-futures","ETHUSDT",1770093585995,278.096,2344.17,2344.16,150.482]
["binance-futures","ETHUSDT",1770093653334,52.72,2346.13,2346.12,62.003]
["binance-futures","ETHUSDT",1770093675196,102.491,2349.5,2349.49,16.127]
["binance-futures","ETHUSDT",1770093735159,79.32,2351.52,2351.51,37.474]
["binance-futures","ETHUSDT",1770093783951,183.11,2352.33,2352.32,0.267]
["binance-futures","ETHUSDT",1770093818987,66.855,2353.1,2353.09,63.549]
["binance-futures","ETHUSDT",1770093840820,91.624,2352.51,2352.5,71.463]
["binance-futures","ETHUSDT",1770093903650,60.823,2352.58,2352.57,43.064]
["binance-futures","ETHUSDT",1770093926406,73.116,2352.0,2351.99,76.672]
["binance-futures","ETHUSDT",1770093948203,69.937,2354.01,2354.0,15.114]
["binance-futures","ETHUSDT",1770093996165,15.611,2350.9,2350.89,99.921]
["binance-futures","ETHUSDT",1770094031326,10.866,2348.44,2348.43,119.905]
["binance-futures","ETHUSDT",1770094099356,166.186,2347.51,2347.5,10.529]
["binance-futures","ETHUSDT",1770094124234,81.423,2347.1,2347.09,306.66]
["binance-futures","ETHUSDT",1770094191392,129.342,2349.26,2349.25,47.398]
["binance-futures","ETHUSDT",1770094227732,11.754,2348.02,2348.01,126.467]
["binance-futures","ETHUSDT",1770094288880,108.977,2346.89,2346.88,11.775]
["binance-futures","ETHUSDT",1770094317219,19.185,2346.83,2346.82,116.791]
["binance-futures","ETHUSDT",1770094391480,52.761,2343.71,2343.7,38.459]
["binance-futures","ETHUSDT",1770094414489,72.462,2345.25,2345.24,38.074]
["binance-futures","ETHUSDT",1770094486037,59.27,2344.94,2344.93,18.64]
["binance-futures","ETHUSDT",1770094501399,86.615,2344.94,2344.93,35.732]
["binance-futures","ETHUSDT",1770094534484,156.482,2345.33,2345.32,26.178]
["binance-futures","ETHUSDT",1770094606202,159.457,2348.04,2348.03,30.766]
["binance-futures","ETHUSDT",1770094637263,20.382,2347.76,2347.75,188.255]
["binance-futures","ETHUSDT",1770094715610,36.069,2344.01,2344.0,99.295]
["binance-futures","ETHUSDT",1770094753600,13.518,2345.24,2345.23,101.677]
["binance-futures","ETHUSDT",1770094814745,181.165,2344.57,2344.56,50.275]
["binance-futures","ETHUSDT",1770094836150,96.621,2344.75,2344.74,4.345]
["binance-futures","ETHUSDT",1770094902110,51.673,2342.37,2342.36,196.148]
["binance-futures","ETHUSDT",1770094926611,58.043,2341.26,2341.25,42.509]
["binance-futures","ETHUSDT",1770094991239,194.151,2339.01,2339.0,822.205]
["binance-futures","ETHUSDT",1770095007556,0.02,2338.47,2338.45,242.685]
["binance-futures","ETHUSDT",1770095035107,245.468,2337.25,2337.24,5.34]
["binance-futures","ETHUSDT",1770095104819,19.405,2337.41,2337.4,78.521]
["binance-futures","ETHUSDT",1770095128683,34.306,2338.17,2338.16,55.337]
["binance-futures","ETHUSDT",1770095199358,32.78,2339.7,2339.69,167.443]
["binance-futures","ETHUSDT",1770095245205,483.649,2340.58,2340.57,70.181]
["binance-futures","ETHUSDT",1770095299974,27.888,2340.73,2340.72,106.271]
["binance-futures","ETHUSDT",1770095330089,93.223,2340.41,2340.4,46.18]
["binance-futures","ETHUSDT",1770095404958,37.006,2339.51,2339.5,74.793]
["binance-futures","ETHUSDT",1770095430488,15.375,2339.88,2339.87,52.596]
["binance-futures","ETHUSDT",1770095498360,3.321,2334.75,2334.73,106.733]
["binance-futures","ETHUSDT",1770095519050,48.966,2333.42,2333.41,32.98]
["binance-futures","ETHUSDT",1770095542050,17.977,2328.89,2328.88,59.908]
["binance-futures","ETHUSDT",1770095601701,10.053,2328.9,2328.89,64.759]
["binance-futures","ETHUSDT",1770095623012,17.084,2326.63,2326.62,152.994]
["binance-futures","ETHUSDT",1770095683001,39.244,2325.53,2325.52,231.064]
["binance-futures","ETHUSDT",1770095724694,18.909,2323.72,2323.71,53.538]
["binance-futures","ETHUSDT",1770095764832,0.126,2324.96,2324.82,20.984]
["binance-futures","ETHUSDT",1770095785377,43.488,2326.28,2326.27,51.378]
["binance-futures","ETHUSDT",1770095849400,124.303,2328.25,2328.24,67.034]
["binance-futures","ETHUSDT",1770095873254,63.191,2323.66,2323.65,42.448]
["binance-futures","ETHUSDT",1770095898025,69.86,2324.56,2324.55,41.185]
["binance-futures","ETHUSDT",1770095956074,38.947,2324.68,2324.67,49.427]
["binance-futures","ETHUSDT",1770095977378,11.693,2319.53,2319.52,64.074]
["binance-futures","ETHUSDT",1770096035601,3.169,2318.24,2318.23,128.99]
["binance-futures","ETHUSDT",1770096056960,2.491,2319.48,2319.47,119.321]
["binance-futures","ETHUSDT",1770096120353,17.928,2321.13,2321.12,78.545]
["binance-futures","ETHUSDT",1770096167450,26.201,2324.48,2324.47,41.273]
["binance-futures","ETHUSDT",1770096204675,255.725,2328.51,2328.5,0.047]
["binance-futures","ETHUSDT",1770096226255,284.909,2329.43,2329.42,4.419]
["binance-futures","ETHUSDT",1770096286676,99.841,2327.19,2327.18,8.29]
["binance-futures","ETHUSDT",1770096308907,20.918,2327.25,2327.24,76.179]
["binance-futures","ETHUSDT",1770096339878,20.877,2327.14,2327.13,101.061]
["binance-futures","ETHUSDT",1770096394196,40.776,2327.29,2327.28,129.923]
["binance-futures","ETHUSDT",1770096465788,0.064,2327.61,2327.6,121.787]
["binance-futures","ETHUSDT",1770096487700,78.992,2328.05,2328.04,32.155]
["binance-futures","ETHUSDT",1770096510800,25.453,2327.98,2327.97,85.692]
["binance-futures","ETHUSDT",1770096574233,173.659,2328.42,2328.41,40.499]
["binance-futures","ETHUSDT",1770096611432,18.038,2328.36,2328.35,265.513]
["binance-futures","ETHUSDT",1770096670834,34.184,2327.65,2327.64,88.601]
["binance-futures","ETHUSDT",1770096696219,22.286,2328.61,2328.6,53.495]
["binance-futures","ETHUSDT",1770096763604,125.994,2327.83,2327.82,13.501]
["binance-futures","ETHUSDT",1770096789052,34.005,2326.83,2326.82,88.331]
["binance-futures","ETHUSDT",1770096824722,43.423,2328.93,2328.92,63.848]
["binance-futures","ETHUSDT",1770096878257,28.347,2327.47,2327.46,47.058]
["binance-futures","ETHUSDT",1770096938720,104.918,2326.26,2326.25,52.019]
["binance-futures","ETHUSDT",1770096959100,19.159,2324.63,2324.62,63.985]
["binance-futures","ETHUSDT",1770096980784,109.252,2326.57,2326.56,36.624]
["binance-futures","ETHUSDT",1770097041302,1.064,2325.68,2325.67,119.992]
["binance-futures","ETHUSDT",1770097082297,53.185,2326.82,2326.81,58.081]
["binance-futures","ETHUSDT",1770097133564,42.901,2326.23,2326.22,26.996]
["binance-futures","ETHUSDT",1770097154085,54.009,2325.16,2325.15,29.47]
["binance-futures","ETHUSDT",1770097214243,42.245,2321.61,2321.6,20.067]
["binance-futures","ETHUSDT",1770097234570,23.61,2322.17,2322.16,34.357]
["binance-futures","ETHUSDT",1770097295022,45.404,2322.34,2322.33,91.296]
["binance-futures","ETHUSDT",1770097325550,79.691,2323.0,2322.99,16.587]
["binance-futures","ETHUSDT",1770097386979,129.637,2318.82,2318.81,4.283]
["binance-futures","ETHUSDT",1770097408509,65.324,2319.82,2319.81,49.344]
["binance-futures","ETHUSDT",1770097430670,62.844,2320.38,2320.37,42.951]
["binance-futures","ETHUSDT",1770097472404,79.964,2322.07,2322.06,30.031]
["binance-futures","ETHUSDT",1770097521337,40.159,2321.56,2321.55,26.232]
["binance-futures","ETHUSDT",1770097590760,60.475,2322.61,2322.6,46.781]
["binance-futures","ETHUSDT",1770097615412,6.828,2323.91,2323.9,153.837]
["binance-futures","ETHUSDT",1770097678601,36.293,2324.41,2324.4,63.729]
["binance-futures","ETHUSDT",1770097702656,72.477,2325.78,2325.77,30.072]
["binance-futures","ETHUSDT",1770097779755,73.931,2325.58,2325.57,5.618]
["binance-futures","ETHUSDT",1770097801479,174.436,2325.49,2325.48,1.474]
["binance-futures","ETHUSDT",1770097863325,4.424,2324.82,2324.81,113.733]
["binance-futures","ETHUSDT",1770097884082,64.443,2324.66,2324.65,17.299]
["binance-futures","ETHUSDT",1770097952657,54.063,2322.6,2322.59,121.176]
["binance-futures","ETHUSDT",1770097957992,45.823,2323.13,2323.12,127.789]
["binance-futures","ETHUSDT",1770098002644,22.827,2324.54,2324.53,152.922]
["binance-futures","ETHUSDT",1770098072153,112.049,2322.73,2322.72,5.007]
["binance-futures","ETHUSDT",1770098092867,17.548,2321.22,2321.21,102.007]
["binance-futures","ETHUSDT",1770098152447,37.284,2318.69,2318.68,60.852]
["binance-futures","ETHUSDT",1770098174011,67.634,2318.44,2318.43,46.055]
["binance-futures","ETHUSDT",1770098240859,14.629,2317.98,2317.97,44.041]
["binance-futures","ETHUSDT",1770098258143,126.264,2317.27,2317.26,1.257]
["binance-futures","ETHUSDT",1770098317467,18.61,2315.46,2315.45,96.353]
["binance-futures","ETHUSDT",1770098339407,145.878,2316.62,2316.61,38.797]
["binance-futures","ETHUSDT",1770098400386,52.713,2315.57,2315.56,117.053]
["binance-futures","ETHUSDT",1770098408759,94.809,2317.17,2317.16,50.596]
["binance-futures","ETHUSDT",1770098445019,99.886,2317.39,2317.38,44.401]
["binance-futures","ETHUSDT",1770098511750,68.284,2316.59,2316.58,73.899]
["binance-futures","ETHUSDT",1770098533060,24.07,2315.99,2315.98,85.822]
["binance-futures","ETHUSDT",1770098597450,37.514,2320.85,2320.84,29.679]
["binance-futures","ETHUSDT",1770098622575,55.824,2319.5,2319.49,58.375]
["binance-futures","ETHUSDT",1770098704667,143.553,2314.72,2314.71,4.432]
["binance-futures","ETHUSDT",1770098719331,22.936,2316.04,2316.03,94.243]
["binance-futures","ETHUSDT",1770098781424,70.923,2314.52,2314.51,31.421]
["binance-futures","ETHUSDT",1770098804645,115.745,2313.3,2313.29,13.476]
["binance-futures","ETHUSDT",1770098865452,154.735,2298.05,2298.04,108.021]
["binance-futures","ETHUSDT",1770098877280,36.145,2300.73,2300.72,36.796]
["binance-futures","ETHUSDT",1770098906274,86.071,2301.44,2301.43,30.585]
["binance-futures","ETHUSDT",1770098964721,39.846,2301.27,2301.26,74.298]
["binance-futures","ETHUSDT",1770098985878,2.653,2302.5,2302.49,136.632]
["binance-futures","ETHUSDT",1770099048901,26.91,2302.71,2302.7,14.265]
["binance-futures","ETHUSDT",1770099087818,66.865,2302.99,2302.98,66.086]
["binance-futures","ETHUSDT",1770099138874,69.977,2304.83,2304.82,32.48]
["binance-futures","ETHUSDT",1770099160893,37.275,2306.13,2306.12,37.326]
["binance-futures","ETHUSDT",1770099232956,31.322,2305.09,2305.08,39.099]
["binance-futures","ETHUSDT",1770099257593,46.416,2305.77,2305.76,146.095]
["binance-futures","ETHUSDT",1770099323068,25.793,2306.38,2306.37,39.866]
["binance-futures","ETHUSDT",1770099340654,66.799,2306.69,2306.68,70.028]
["binance-futures","ETHUSDT",1770099370032,51.494,2302.72,2302.71,13.635]
["binance-futures","ETHUSDT",1770099436609,4.31,2304.41,2304.4,215.036]
["binance-futures","ETHUSDT",1770099460368,19.041,2304.72,2304.71,63.691]
["binance-futures","ETHUSDT",1770099529127,42.044,2305.97,2305.96,31.679]
["binance-futures","ETHUSDT",1770099568822,23.126,2309.68,2309.67,103.252]
["binance-futures","ETHUSDT",1770099611597,77.538,2311.64,2311.63,93.526]
["binance-futures","ETHUSDT",1770099632539,41.786,2313.8,2313.79,30.139]
["binance-futures","ETHUSDT",1770099694424,34.531,2312.75,2312.74,61.82]
["binance-futures","ETHUSDT",1770099718908,6.608,2315.15,2315.14,103.243]
["binance-futures","ETHUSDT",1770099782155,39.432,2314.92,2314.91,81.776]
["binance-futures","ETHUSDT",1770099826240,102.525,2313.57,2313.56,57.226]
["binance-futures","ETHUSDT",1770099871556,78.865,2315.59,2315.58,39.993]
["binance-futures","ETHUSDT",1770099897411,142.147,2315.62,2315.61,13.447]
["binance-futures","ETHUSDT",1770099921972,44.281,2316.15,2316.14,23.296]
["binance-futures","ETHUSDT",1770099994522,153.412,2316.34,2316.33,42.934]
["binance-futures","ETHUSDT",1770100028981,59.36,2316.32,2316.31,51.98]
["binance-futures","ETHUSDT",1770100095748,74.618,2319.05,2319.04,74.557]
["binance-futures","ETHUSDT",1770100119741,8.356,2319.47,2319.46,145.156]
["binance-futures","ETHUSDT",1770100184195,54.971,2322.62,2322.61,24.32]
["binance-futures","ETHUSDT",1770100206140,52.387,2322.38,2322.37,20.658]
["binance-futures","ETHUSDT",1770100269606,103.998,2320.73,2320.72,21.64]
["binance-futures","ETHUSDT",1770100319765,0.66,2320.54,2320.53,97.621]
["binance-futures","ETHUSDT",1770100359135,70.466,2320.0,2319.99,40.914]
["binance-futures","ETHUSDT",1770100384721,30.72,2319.75,2319.74,38.812]
["binance-futures","ETHUSDT",1770100409408,79.407,2319.9,2319.89,1.633]
["binance-futures","ETHUSDT",1770100478290,27.912,2322.37,2322.36,137.569]
["binance-futures","ETHUSDT",1770100508379,109.869,2324.73,2324.72,30.864]
["binance-futures","ETHUSDT",1770100570802,95.606,2324.19,2324.18,27.437]
["binance-futures","ETHUSDT",1770100593922,14.153,2322.58,2322.57,48.265]
["binance-futures","ETHUSDT",1770100665618,93.025,2323.73,2323.72,56.563]
["binance-futures","ETHUSDT",1770100690270,32.244,2323.54,2323.53,79.366]
["binance-futures","ETHUSDT",1770100758076,70.785,2320.03,2320.02,7.587]
["binance-futures","ETHUSDT",1770100766320,157.346,2320.12,2320.11,14.103]
["binance-futures","ETHUSDT",1770100850067,15.646,2319.45,2319.44,119.437]
["binance-futures","ETHUSDT",1770100877140,55.062,2318.3,2318.29,48.673]
["binance-futures","ETHUSDT",1770100906455,45.892,2318.39,2318.38,45.583]
["binance-futures","ETHUSDT",1770100984173,250.198,2320.64,2320.63,0.284]
["binance-futures","ETHUSDT",1770101030129,69.747,2318.85,2318.84,44.374]
["binance-futures","ETHUSDT",1770101092780,30.518,2317.04,2317.03,52.432]
["binance-futures","ETHUSDT",1770101115733,134.267,2317.45,2317.44,14.107]
["binance-futures","ETHUSDT",1770101192961,16.026,2317.65,2317.64,47.491]
["binance-futures","ETHUSDT",1770101223047,115.79,2315.69,2315.68,41.516]
["binance-futures","ETHUSDT",1770101289065,251.716,2319.29,2319.28,40.659]
["binance-futures","ETHUSDT",1770101321540,3.142,2321.19,2321.18,58.057]
["binance-futures","ETHUSDT",1770101401248,22.1,2322.21,2322.2,9.703]
["binance-futures","ETHUSDT",1770101429371,102.357,2321.14,2321.13,41.083]
["binance-futures","ETHUSDT",1770101453795,126.851,2322.4,2322.39,10.872]
["binance-futures","ETHUSDT",1770101532364,65.42,2322.06,2322.05,34.742]
["binance-futures","ETHUSDT",1770101575415,44.991,2322.86,2322.85,110.867]
["binance-futures","ETHUSDT",1770101637426,96.186,2321.59,2321.58,53.935]
["binance-futures","ETHUSDT",1770101669993,68.681,2320.57,2320.56,50.584]
["binance-futures","ETHUSDT",1770101742618,47.998,2321.79,2321.78,78.323]
["binance-futures","ETHUSDT",1770101767866,131.631,2321.45,2321.44,2.139]
["binance-futures","ETHUSDT",1770101836851,53.139,2319.92,2319.91,27.374]
["binance-futures","ETHUSDT",1770101869457,16.566,2321.18,2321.17,63.721]
["binance-futures","ETHUSDT",1770101952852,3.979,2320.98,2320.97,141.7]
["binance-futures","ETHUSDT",1770101979419,34.685,2319.89,2319.88,14.38]
["binance-futures","ETHUSDT",1770102057039,111.086,2317.93,2317.92,57.253]
["binance-futures","ETHUSDT",1770102080980,25.664,2317.1,2317.09,68.726]
["binance-futures","ETHUSDT",1770102122301,196.53,2313.79,2313.78,0.062]
["binance-futures","ETHUSDT",1770102171515,29.341,2313.84,2313.83,47.059]
["binance-futures","ETHUSDT",1770102198231,116.5,2314.19,2314.18,17.33]
["binance-futures","ETHUSDT",1770102279675,40.267,2313.9,2313.89,44.75]
["binance-futures","ETHUSDT",1770102304881,3.032,2313.99,2313.98,75.635]
["binance-futures","ETHUSDT",1770102377903,4.844,2316.18,2316.17,83.298]
["binance-futures","ETHUSDT",1770102400238,51.205,2319.52,2319.51,130.887]
["binance-futures","ETHUSDT",1770102469931,41.289,2319.87,2319.86,31.806]
["binance-futures","ETHUSDT",1770102494179,141.318,2320.58,2320.57,1.204]
["binance-futures","ETHUSDT",1770102557753,97.311,2326.34,2326.33,0.995]
["binance-futures","ETHUSDT",1770102580183,101.519,2325.99,2325.98,62.372]
["binance-futures","ETHUSDT",1770102603769,159.807,2323.89,2323.88,6.469]
["binance-futures","ETHUSDT",1770102675391,72.56,2323.88,2323.87,8.877]
["binance-futures","ETHUSDT",1770102703768,110.061,2323.87,2323.86,12.572]
["binance-futures","ETHUSDT",1770102768403,160.965,2325.56,2325.55,0.169]
["binance-futures","ETHUSDT",1770102791250,37.642,2329.14,2329.13,9.564]
["binance-futures","ETHUSDT",1770102863098,98.916,2324.3,2324.29,0.985]
["binance-futures","ETHUSDT",1770102882622,67.92,2323.36,2323.35,35.28]
["binance-futures","ETHUSDT",1770102951578,51.979,2322.89,2322.88,16.999]
["binance-futures","ETHUSDT",1770102976001,148.144,2321.49,2321.48,4.078]
["binance-futures","ETHUSDT",1770103045559,60.15,2321.55,2321.54,48.521]
["binance-futures","ETHUSDT",1770103056661,48.974,2319.76,2319.75,63.068]
["binance-futures","ETHUSDT",1770103092082,9.27,2318.81,2318.8,67.276]
["binance-futures","ETHUSDT",1770103159533,61.58,2316.49,2316.48,60.695]
["binance-futures","ETHUSDT",1770103185333,72.258,2317.59,2317.58,9.272]
["binance-futures","ETHUSDT",1770103256052,76.861,2321.13,2321.12,69.226]
["binance-futures","ETHUSDT",1770103282555,118.985,2320.98,2320.97,35.476]
["binance-futures","ETHUSDT",1770103346798,27.217,2322.61,2322.6,71.364]
["binance-futures","ETHUSDT",1770103396280,28.527,2320.21,2320.2,15.591]
["binance-futures","ETHUSDT",1770103473093,57.847,2319.66,2319.65,50.978]
["binance-futures","ETHUSDT",1770103504628,245.108,2319.71,2319.7,12.895]
["binance-futures","ETHUSDT",1770103580463,0.027,2322.68,2322.67,30.648]
["binance-futures","ETHUSDT",1770103620360,20.365,2323.38,2323.37,116.664]
["binance-futures","ETHUSDT",1770103681318,105.969,2320.45,2320.44,12.012]
["binance-futures","ETHUSDT",1770103708801,42.775,2320.34,2320.33,100.74]
["binance-futures","ETHUSDT",1770103737438,5.071,2323.13,2323.12,102.887]
["binance-futures","ETHUSDT",1770103821350,21.84,2320.33,2320.32,47.012]
["binance-futures","ETHUSDT",1770103847766,11.348,2321.0,2320.99,121.313]
["binance-futures","ETHUSDT",1770103914690,37.716,2323.17,2323.16,68.483]
["binance-futures","ETHUSDT",1770103946578,31.936,2327.72,2327.71,57.67]
["binance-futures","ETHUSDT",1770104010793,38.988,2325.83,2325.82,33.102]
["binance-futures","ETHUSDT",1770104034611,100.889,2325.41,2325.4,41.552]
["binance-futures","ETHUSDT",1770104100278,49.033,2328.97,2328.96,115.181]
["binance-futures","ETHUSDT",1770104139770,24.016,2330.44,2330.43,54.152]
["binance-futures","ETHUSDT",1770104187944,25.244,2325.95,2325.94,42.991]
["binance-futures","ETHUSDT",1770104209917,82.17,2329.08,2329.07,66.897]
["binance-futures","ETHUSDT",1770104232534,17.271,2325.56,2325.55,94.473]
["binance-futures","ETHUSDT",1770104302050,70.612,2326.9,2326.89,20.86]
["binance-futures","ETHUSDT",1770104331907,31.115,2326.27,2326.26,91.273]
["binance-futures","ETHUSDT",1770104402323,60.153,2327.68,2327.67,93.198]
["binance-futures","ETHUSDT",1770104434976,132.561,2326.81,2326.8,40.128]
["binance-futures","ETHUSDT",1770104505052,1.293,2325.27,2325.26,91.538]
["binance-futures","ETHUSDT",1770104529724,0.019,2324.14,2324.13,7.475]
["binance-futures","ETHUSDT",1770104610177,33.822,2325.39,2325.38,153.19]
["binance-futures","ETHUSDT",1770104659877,11.471,2327.73,2327.72,148.136]
["binance-futures","ETHUSDT",1770104714698,3.664,2327.63,2327.62,135.43]
["binance-futures","ETHUSDT",1770104744556,144.5,2327.52,2327.51,0.296]
["binance-futures","ETHUSDT",1770104768366,5.565,2326.31,2326.3,83.858]
["binance-futures","ETHUSDT",1770104840717,188.9,2326.41,2326.4,2.05]
["binance-futures","ETHUSDT",1770104874140,36.101,2326.0,2325.99,101.344]
["binance-futures","ETHUSDT",1770104945520,100.843,2326.18,2326.17,18.843]
["binance-futures","ETHUSDT",1770104972012,5.177,2325.96,2325.95,126.399]
["binance-futures","ETHUSDT",1770105046552,29.029,2325.24,2325.23,159.696]
["binance-futures","ETHUSDT",1770105069469,127.875,2325.15,2325.14,2.29]
["binance-futures","ETHUSDT",1770105145187,0.974,2323.24,2323.23,156.34]
["binance-futures","ETHUSDT",1770105196195,30.114,2324.06,2324.05,46.209]
["binance-futures","ETHUSDT",1770105246266,160.737,2323.26,2323.25,23.627]
["binance-futures","ETHUSDT",1770105274240,115.726,2324.24,2324.23,27.755]
["binance-futures","ETHUSDT",1770105302739,71.396,2322.94,2322.93,95.948]
["binance-futures","ETHUSDT",1770105374557,105.372,2322.22,2322.21,12.758]
["binance-futures","ETHUSDT",1770105411587,36.754,2323.45,2323.44,26.787]
["binance-futures","ETHUSDT",1770105479594,80.055,2321.5,2321.49,28.874]
["binance-futures","ETHUSDT",1770105502995,85.559,2323.55,2323.54,4.44]
["binance-futures","ETHUSDT",1770105574846,26.124,2320.7,2320.69,82.807]
["binance-futures","ETHUSDT",1770105602927,57.127,2322.28,2322.27,29.629]
["binance-futures","ETHUSDT",1770105670191,57.513,2322.19,2322.18,236.968]
["binance-futures","ETHUSDT",1770105679451,4.251,2322.52,2322.51,231.906]
["binance-futures","ETHUSDT",1770105760237,77.667,2319.99,2319.98,28.014]
["binance-futures","ETHUSDT",1770105783065,34.19,2319.41,2319.4,49.359]
["binance-futures","ETHUSDT",1770105846502,4.545,2320.2,2320.19,91.991]
["binance-futures","ETHUSDT",1770105870222,30.068,2322.1,2322.09,32.789]
["binance-futures","ETHUSDT",1770105910572,52.026,2321.16,2321.15,109.054]
["binance-futures","ETHUSDT",1770105972644,68.848,2320.24,2320.23,66.18]
["binance-futures","ETHUSDT",1770105997405,25.535,2320.54,2320.53,128.409]
["binance-futures","ETHUSDT",1770106070624,126.022,2319.56,2319.55,37.76]
["binance-futures","ETHUSDT",1770106094518,10.312,2321.75,2321.74,106.002]
["binance-futures","ETHUSDT",1770106165208,16.217,2321.06,2321.05,72.279]
["binance-futures","ETHUSDT",1770106201625,16.094,2318.76,2318.75,96.996]
["binance-futures","ETHUSDT",1770106251756,53.214,2316.86,2316.85,29.444]
["binance-futures","ETHUSDT",1770106274257,79.761,2317.78,2317.77,85.25]
["binance-futures","ETHUSDT",1770106336813,64.872,2316.48,2316.47,132.424]
["binance-futures","ETHUSDT",1770106362223,44.638,2316.54,2316.53,55.069]
["binance-futures","ETHUSDT",1770106402983,13.317,2315.9,2315.89,64.844]
["binance-futures","ETHUSDT",1770106454187,10.336,2313.6,2313.59,74.577]
["binance-futures","ETHUSDT",1770106476277,78.315,2310.47,2310.46,37.002]
["binance-futures","ETHUSDT",1770106537062,7.461,2310.02,2310.01,160.854]
["binance-futures","ETHUSDT",1770106559976,44.191,2309.95,2309.94,98.777]
["binance-futures","ETHUSDT",1770106623611,58.161,2312.68,2312.67,34.096]
["binance-futures","ETHUSDT",1770106664410,76.515,2313.19,2313.18,86.639]
["binance-futures","ETHUSDT",1770106716716,98.878,2318.88,2318.87,40.817]
["binance-futures","ETHUSDT",1770106741154,62.543,2315.86,2315.85,96.857]
["binance-futures","ETHUSDT",1770106814889,47.923,2316.08,2316.07,74.981]
["binance-futures","ETHUSDT",1770106843541,35.659,2314.3,2314.29,115.959]
["binance-futures","ETHUSDT",1770106912323,139.381,2316.27,2316.26,25.74]
["binance-futures","ETHUSDT",1770106938950,84.795,2317.62,2317.61,54.941]
["binance-futures","ETHUSDT",1770106965253,59.097,2317.8,2317.79,31.181]
["binance-futures","ETHUSDT",1770107042601,36.415,2318.8,2318.79,57.159]
["binance-futures","ETHUSDT",1770107065718,46.386,2321.92,2321.91,37.877]
["binance-futures","ETHUSDT",1770107114683,112.733,2326.68,2326.67,185.911]
["binance-futures","ETHUSDT",1770107155485,116.599,2327.77,2327.76,6.623]
["binance-futures","ETHUSDT",1770107218785,48.275,2328.35,2328.34,188.895]
["binance-futures","ETHUSDT",1770107240216,88.056,2328.48,2328.47,22.413]
["binance-futures","ETHUSDT",1770107307484,60.694,2327.28,2327.27,77.854]
["binance-futures","ETHUSDT",1770107333350,39.089,2327.08,2327.07,60.874]
["binance-futures","ETHUSDT",1770107361308,33.74,2328.13,2328.12,46.979]
["binance-futures","ETHUSDT",1770107429246,52.749,2325.73,2325.72,114.916]
["binance-futures","ETHUSDT",1770107453452,105.739,2327.32,2327.31,63.417]
["binance-futures","ETHUSDT",1770107520588,119.003,2321.66,2321.65,12.756]
["binance-futures","ETHUSDT",1770107542404,35.466,2321.36,2321.35,124.666]
["binance-futures","ETHUSDT",1770107603403,101.419,2320.01,2320.0,685.529]
["binance-futures","ETHUSDT",1770107649364,57.48,2321.41,2321.4,12.93]
["binance-futures","ETHUSDT",1770107725703,10.795,2324.74,2324.73,106.028]
["binance-futures","ETHUSDT",1770107751909,0.018,2324.87,2324.86,238.204]
["binance-futures","ETHUSDT",1770107820954,16.801,2326.91,2326.9,37.954]
["binance-futures","ETHUSDT",1770107844691,13.063,2325.85,2325.84,69.437]
["binance-futures","ETHUSDT",1770107876200,76.435,2326.97,2326.96,45.764]
["binance-futures","ETHUSDT",1770107936238,112.365,2325.88,2325.87,4.69]
["binance-futures","ETHUSDT",1770107960132,73.796,2324.37,2324.36,77.032]
["binance-futures","ETHUSDT",1770108038114,105.338,2325.38,2325.37,54.838]
["binance-futures","ETHUSDT",1770108063675,69.472,2324.01,2324.0,19.399]
["binance-futures","ETHUSDT",1770108125619,138.189,2324.81,2324.8,22.658]
["binance-futures","ETHUSDT",1770108169881,43.68,2324.6,2324.59,42.841]
["binance-futures","ETHUSDT",1770108238818,18.037,2326.83,2326.82,106.566]
["binance-futures","ETHUSDT",1770108263864,31.104,2326.98,2326.97,51.419]
["binance-futures","ETHUSDT",1770108334985,77.368,2325.9,2325.89,33.901]
["binance-futures","ETHUSDT",1770108364194,24.959,2325.64,2325.63,47.209]
["binance-futures","ETHUSDT",1770108399339,81.25,2327.07,2327.06,18.332]
["binance-futures","ETHUSDT",1770108461955,33.517,2327.83,2327.82,119.968]
["binance-futures","ETHUSDT",1770108494034,44.927,2327.55,2327.54,92.796]
["binance-futures","ETHUSDT",1770108568756,189.501,2324.71,2324.7,0.903]
["binance-futures","ETHUSDT",1770108594774,30.633,2323.77,2323.76,54.066]
["binance-futures","ETHUSDT",1770108663174,217.935,2321.55,2321.54,1.628]
["binance-futures","ETHUSDT",1770108695400,47.107,2321.52,2321.51,43.596]
["binance-futures","ETHUSDT",1770108764311,58.435,2321.16,2321.15,31.693]
["binance-futures","ETHUSDT",1770108788519,36.878,2319.6,2319.59,48.587]
["binance-futures","ETHUSDT",1770108863677,105.514,2318.06,2318.05,37.404]
["binance-futures","ETHUSDT",1770108908167,87.994,2317.11,2317.1,31.927]
["binance-futures","ETHUSDT",1770108955156,25.671,2313.73,2313.72,51.129]
["binance-futures","ETHUSDT",1770108976673,79.546,2315.02,2315.01,106.067]
["binance-futures","ETHUSDT",1770109002357,18.762,2314.8,2314.79,122.981]
["binance-futures","ETHUSDT",1770109074991,38.111,2314.51,2314.5,76.591]
["binance-futures","ETHUSDT",1770109102152,144.03,2313.73,2313.72,16.634]
["binance-futures","ETHUSDT",1770109174151,27.468,2314.66,2314.65,68.867]
["binance-futures","ETHUSDT",1770109205961,69.683,2314.39,2314.38,0.153]
["binance-futures","ETHUSDT",1770109272443,7.145,2315.9,2315.89,74.039]
["binance-futures","ETHUSDT",1770109297712,32.439,2315.71,2315.7,80.574]
["binance-futures","ETHUSDT",1770109373149,96.805,2312.02,2312.01,55.59]
["binance-futures","ETHUSDT",1770109416627,62.337,2311.38,2311.37,86.664]
["binance-futures","ETHUSDT",1770109461288,82.888,2313.13,2313.12,33.654]
["binance-futures","ETHUSDT",1770109487831,11.773,2312.64,2312.63,93.899]
["binance-futures","ETHUSDT",1770109558450,62.59,2317.22,2317.21,39.132]
["binance-futures","ETHUSDT",1770109585630,132.857,2316.86,2316.85,0.417]
["binance-futures","ETHUSDT",1770109612419,4.054,2315.6,2315.59,60.242]
["binance-futures","ETHUSDT",1770109667063,37.888,2313.93,2313.92,69.423]
["binance-futures","ETHUSDT",1770109717410,124.571,2315.83,2315.82,18.5]
["binance-futures","ETHUSDT",1770109792410,31.789,2314.7,2314.69,42.346]
["binance-futures","ETHUSDT",1770109815775,20.352,2311.08,2311.07,53.663]
["binance-futures","ETHUSDT",1770109876206,154.946,2298.89,2298.88,45.432]
["binance-futures","ETHUSDT",1770109921401,41.633,2294.64,2294.63,48.795]
["binance-futures","ETHUSDT",1770109957230,8.962,2288.89,2288.88,427.281]
["binance-futures","ETHUSDT",1770109977707,67.054,2289.97,2289.96,36.611]
["binance-futures","ETHUSDT",1770110036151,6.182,2288.92,2288.91,57.899]
["binance-futures","ETHUSDT",1770110056354,41.982,2290.12,2290.11,70.989]
["binance-futures","ETHUSDT",1770110076642,32.174,2290.84,2290.83,69.498]
["binance-futures","ETHUSDT",1770110120364,32.964,2279.97,2279.96,76.782]
["binance-futures","ETHUSDT",1770110156505,110.95,2282.23,2282.22,21.264]
["binance-futures","ETHUSDT",1770110216890,2.59,2286.2,2286.19,82.15]
["binance-futures","ETHUSDT",1770110238321,169.201,2283.28,2283.27,10.351]
["binance-futures","ETHUSDT",1770110296395,333.424,2286.01,2286.0,45.27]
["binance-futures","ETHUSDT",1770110324544,21.133,2284.16,2284.15,47.926]
["binance-futures","ETHUSDT",1770110376115,45.074,2284.24,2284.23,74.155]
["binance-futures","ETHUSDT",1770110396567,36.413,2284.51,2284.5,40.884]
["binance-futures","ETHUSDT",1770110454733,96.751,2286.91,2286.9,34.759]
["binance-futures","ETHUSDT",1770110476658,0.105,2286.91,2286.9,271.114]
["binance-futures","ETHUSDT",1770110527515,0.591,2286.97,2286.96,489.985]
["binance-futures","ETHUSDT",1770110557873,4.864,2286.76,2286.75,104.093]
["binance-futures","ETHUSDT",1770110579063,136.326,2284.76,2284.75,31.971]
["binance-futures","ETHUSDT",1770110640580,1.146,2281.97,2281.96,77.454]
["binance-futures","ETHUSDT",1770110661643,109.051,2281.01,2281.0,51.457]
["binance-futures","ETHUSDT",1770110721603,187.704,2276.52,2276.51,4.797]
["binance-futures","ETHUSDT",1770110753728,26.737,2277.05,2277.04,45.883]
["binance-futures","ETHUSDT",1770110802517,49.481,2277.67,2277.66,15.212]
["binance-futures","ETHUSDT",1770110824676,12.551,2277.36,2277.35,75.253]
["binance-futures","ETHUSDT",1770110883900,44.121,2275.15,2275.14,98.033]
["binance-futures","ETHUSDT",1770110905478,36.263,2271.9,2271.89,83.182]
["binance-futures","ETHUSDT",1770110959962,1.409,2273.22,2273.21,96.325]
["binance-futures","ETHUSDT",1770110986607,48.759,2274.17,2274.16,24.901]
["binance-futures","ETHUSDT",1770111008905,75.164,2275.37,2275.36,0.096]
["binance-futures","ETHUSDT",1770111067835,107.333,2273.74,2273.73,1.145]
["binance-futures","ETHUSDT",1770111088826,202.994,2279.21,2279.2,24.37]
["binance-futures","ETHUSDT",1770111149662,114.585,2279.87,2279.86,58.545]
["binance-futures","ETHUSDT",1770111185133,28.403,2280.56,2280.55,67.263]
["binance-futures","ETHUSDT",1770111233504,72.703,2281.0,2280.99,34.402]
["binance-futures","ETHUSDT",1770111255718,51.699,2282.13,2282.12,59.459]
["binance-futures","ETHUSDT",1770111316799,79.032,2283.16,2283.15,44.455]
["binance-futures","ETHUSDT",1770111337272,50.955,2290.47,2290.45,1.974]
["binance-futures","ETHUSDT",1770111396399,98.053,2292.17,2292.16,3.053]
["binance-futures","ETHUSDT",1770111420256,0.567,2291.16,2291.15,194.968]
["binance-futures","ETHUSDT",1770111440966,90.47,2291.16,2291.15,107.531]
["binance-futures","ETHUSDT",1770111503481,45.28,2290.14,2290.13,19.473]
["binance-futures","ETHUSDT",1770111527189,42.793,2289.62,2289.61,73.353]
["binance-futures","ETHUSDT",1770111593887,71.491,2290.86,2290.85,20.649]
["binance-futures","ETHUSDT",1770111637588,43.606,2290.14,2290.13,136.884]
["binance-futures","ETHUSDT",1770111684335,64.125,2290.47,2290.46,44.763]
["binance-futures","ETHUSDT",1770111706551,28.183,2293.26,2293.25,69.362]
["binance-futures","ETHUSDT",1770111768600,20.781,2292.69,2292.68,33.007]
["binance-futures","ETHUSDT",1770111791600,0.075,2293.38,2293.37,207.077]
["binance-futures","ETHUSDT",1770111819250,59.998,2293.49,2293.48,15.791]
["binance-futures","ETHUSDT",1770111888190,138.629,2292.67,2292.66,34.711]
["binance-futures","ETHUSDT",1770111912481,29.265,2293.65,2293.64,50.003]
["binance-futures","ETHUSDT",1770111982907,97.988,2292.7,2292.69,34.933]
["binance-futures","ETHUSDT",1770112007306,134.567,2289.97,2289.96,3.189]
["binance-futures","ETHUSDT",1770112076869,46.149,2289.37,2289.36,74.892]
["binance-futures","ETHUSDT",1770112127000,66.085,2290.27,2290.26,98.49]
["binance-futures","ETHUSDT",1770112169024,94.217,2290.0,2289.99,180.761]
["binance-futures","ETHUSDT",1770112194513,19.726,2289.46,2289.45,90.457]
["binance-futures","ETHUSDT",1770112266403,40.789,2290.38,2290.37,42.441]
["binance-futures","ETHUSDT",1770112289272,35.151,2293.8,2293.79,43.254]
["binance-futures","ETHUSDT",1770112317900,1.787,2294.35,2294.34,170.586]
["binance-futures","ETHUSDT",1770112380518,54.346,2295.1,2295.09,31.503]
["binance-futures","ETHUSDT",1770112405282,35.723,2295.56,2295.55,51.91]
["binance-futures","ETHUSDT",1770112476656,21.431,2293.44,2293.43,119.465]
["binance-futures","ETHUSDT",1770112503246,41.336,2291.31,2291.3,42.901]
["binance-futures","ETHUSDT",1770112561589,41.061,2291.0,2290.99,107.358]
["binance-futures","ETHUSDT",1770112597171,1.607,2291.38,2291.37,59.795]
["binance-futures","ETHUSDT",1770112686555,62.189,2292.08,2292.07,66.577]
["binance-futures","ETHUSDT",1770112711883,135.437,2290.66,2290.65,10.694]
["binance-futures","ETHUSDT",1770112787722,40.978,2290.66,2290.65,128.768]
["binance-futures","ETHUSDT",1770112814213,20.006,2291.0,2290.99,149.483]
["binance-futures","ETHUSDT",1770112876951,183.62,2290.75,2290.74,18.728]
["binance-futures","ETHUSDT",1770112912285,2.675,2287.08,2287.07,156.08]
["binance-futures","ETHUSDT",1770112977158,24.23,2293.2,2293.19,37.923]
["binance-futures","ETHUSDT",1770112999239,3.824,2295.0,2294.99,58.98]
["binance-futures","ETHUSDT",1770113020920,18.052,2296.93,2296.92,55.736]
["binance-futures","ETHUSDT",1770113104377,114.093,2294.17,2294.16,79.367]
["binance-futures","ETHUSDT",1770113113109,132.3,2293.04,2293.03,82.156]
["binance-futures","ETHUSDT",1770113180516,55.473,2295.21,2295.2,65.296]
["binance-futures","ETHUSDT",1770113206650,25.244,2296.04,2296.03,82.048]
["binance-futures","ETHUSDT",1770113276411,48.788,2296.12,2296.11,37.141]
["binance-futures","ETHUSDT",1770113300905,99.084,2295.5,2295.49,40.372]
["binance-futures","ETHUSDT",1770113367708,5.328,2294.61,2294.6,151.677]
["binance-futures","ETHUSDT",1770113398582,40.453,2297.94,2297.93,37.57]
["binance-futures","ETHUSDT",1770113469268,5.425,2296.07,2296.06,85.609]
["binance-futures","ETHUSDT",1770113492720,7.911,2295.11,2295.1,152.286]
["binance-futures","ETHUSDT",1770113518317,49.844,2294.02,2294.01,72.289]
["binance-futures","ETHUSDT",1770113566944,0.443,2294.45,2294.44,125.05]
["binance-futures","ETHUSDT",1770113621646,63.631,2293.39,2293.38,84.011]
["binance-futures","ETHUSDT",1770113697342,57.274,2293.63,2293.62,80.768]
["binance-futures","ETHUSDT",1770113725631,64.512,2293.46,2293.45,22.434]
["binance-futures","ETHUSDT",1770113800037,42.209,2293.19,2293.18,48.86]
["binance-futures","ETHUSDT",1770113826653,83.083,2292.49,2292.48,88.359]
["binance-futures","ETHUSDT",1770113898297,22.909,2291.8,2291.79,142.125]
["binance-futures","ETHUSDT",1770113925238,25.184,2290.21,2290.2,62.581]
["binance-futures","ETHUSDT",1770113989276,1.798,2287.7,2287.69,173.37]
["binance-futures","ETHUSDT",1770114013248,106.448,2286.02,2286.01,43.964]
["binance-futures","ETHUSDT",1770114035638,72.421,2284.31,2284.3,42.083]
["binance-futures","ETHUSDT",1770114080053,3.425,2287.75,2287.74,109.945]
["binance-futures","ETHUSDT",1770114127603,2.465,2286.76,2286.75,169.595]
["binance-futures","ETHUSDT",1770114199786,78.38,2290.45,2290.44,32.494]
["binance-futures","ETHUSDT",1770114226594,67.494,2289.26,2289.25,63.185]
["binance-futures","ETHUSDT",1770114305462,13.768,2290.33,2290.32,82.19]
["binance-futures","ETHUSDT",1770114336536,46.68,2291.71,2291.7,80.142]
["binance-futures","ETHUSDT",1770114409499,1.727,2291.89,2291.88,167.191]
["binance-futures","ETHUSDT",1770114438871,27.116,2292.18,2292.17,166.969]
["binance-futures","ETHUSDT",1770114518217,57.741,2291.79,2291.78,33.656]
["binance-futures","ETHUSDT",1770114553050,145.609,2291.97,2291.96,11.377]
["binance-futures","ETHUSDT",1770114581106,35.932,2293.21,2293.2,40.478]
["binance-futures","ETHUSDT",1770114633560,12.856,2289.76,2289.75,62.592]
["binance-futures","ETHUSDT",1770114680077,36.959,2290.0,2289.99,40.857]
["binance-futures","ETHUSDT",1770114756375,60.145,2288.2,2288.19,5.52]
["binance-futures","ETHUSDT",1770114782776,72.412,2285.24,2285.23,5.884]
["binance-futures","ETHUSDT",1770114847219,34.176,2283.94,2283.93,120.611]
["binance-futures","ETHUSDT",1770114878451,3.404,2281.53,2281.52,139.13]
["binance-futures","ETHUSDT",1770114934026,20.326,2283.85,2283.84,40.057]
["binance-futures","ETHUSDT",1770114957641,21.385,2277.83,2277.82,117.547]
["binance-futures","ETHUSDT",1770115021100,148.923,2281.0,2280.99,34.737]
["binance-futures","ETHUSDT",1770115043663,8.8,2278.14,2278.13,68.811]
["binance-futures","ETHUSDT",1770115108595,79.319,2282.71,2282.7,87.648]
["binance-futures","ETHUSDT",1770115119506,35.516,2281.05,2281.04,90.933]
["binance-futures","ETHUSDT",1770115158544,158.036,2281.91,2281.9,25.717]
["binance-futures","ETHUSDT",1770115229162,53.137,2281.72,2281.71,11.12]
["binance-futures","ETHUSDT",1770115258066,94.485,2281.37,2281.36,4.294]
["binance-futures","ETHUSDT",1770115328600,41.203,2280.39,2280.38,69.99]
["binance-futures","ETHUSDT",1770115363155,1.776,2278.2,2278.19,71.442]
["binance-futures","ETHUSDT",1770115416207,50.354,2276.01,2276.0,62.97]
["binance-futures","ETHUSDT",1770115440935,33.185,2276.0,2275.99,108.583]
["binance-futures","ETHUSDT",1770115509121,12.967,2278.16,2278.15,80.884]
["binance-futures","ETHUSDT",1770115536870,29.461,2278.55,2278.54,141.114]
["binance-futures","ETHUSDT",1770115602960,86.521,2281.91,2281.9,47.322]
["binance-futures","ETHUSDT",1770115640835,41.151,2282.69,2282.68,176.378]
["binance-futures","ETHUSDT",1770115651601,51.761,2282.57,2282.56,182.748]
["binance-futures","ETHUSDT",1770115725504,36.669,2281.51,2281.5,49.341]
["binance-futures","ETHUSDT",1770115754415,167.595,2281.41,2281.4,21.4]
["binance-futures","ETHUSDT",1770115829174,10.102,2283.2,2283.19,169.32]
["binance-futures","ETHUSDT",1770115871575,81.632,2279.97,2279.96,54.857]
["binance-futures","ETHUSDT",1770115928127,26.551,2279.56,2279.55,131.174]
["binance-futures","ETHUSDT",1770115956744,22.283,2278.45,2278.44,100.079]
["binance-futures","ETHUSDT",1770116035255,77.481,2277.44,2277.43,10.94]
["binance-futures","ETHUSDT",1770116059637,165.671,2278.43,2278.42,25.715]
["binance-futures","ETHUSDT",1770116130377,59.425,2280.03,2280.02,13.288]
["binance-futures","ETHUSDT",1770116161796,0.376,2280.42,2280.41,156.341]
["binance-futures","ETHUSDT",1770116185936,34.351,2280.58,2280.57,39.883]
["binance-futures","ETHUSDT",1770116269318,6.738,2280.97,2280.96,131.377]
["binance-futures","ETHUSDT",1770116297573,100.985,2280.2,2280.19,42.327]
["binance-futures","ETHUSDT",1770116380632,12.698,2280.04,2280.03,124.623]
["binance-futures","ETHUSDT",1770116408043,60.322,2281.02,2281.01,21.062]
["binance-futures","ETHUSDT",1770116482790,124.226,2280.51,2280.5,40.5]
["binance-futures","ETHUSDT",1770116509650,42.03,2282.15,2282.14,62.973]
["binance-futures","ETHUSDT",1770116586564,56.744,2280.23,2280.22,1.484]
["binance-futures","ETHUSDT",1770116612878,141.01,2281.23,2281.22,57.829]
["binance-futures","ETHUSDT",1770116673400,100.983,2279.38,2279.37,72.039]
["binance-futures","ETHUSDT",1770116717382,4.138,2285.42,2285.41,119.978]
["binance-futures","ETHUSDT",1770116741015,98.266,2286.27,2286.26,53.822]
["binance-futures","ETHUSDT",1770116814389,57.746,2283.45,2283.44,42.368]
["binance-futures","ETHUSDT",1770116841806,16.467,2283.36,2283.35,145.086]
["binance-futures","ETHUSDT",1770116921014,31.319,2282.6,2282.59,51.815]
["binance-futures","ETHUSDT",1770116956384,190.287,2282.07,2282.06,1.541]
["binance-futures","ETHUSDT",1770117041322,68.41,2282.59,2282.58,138.58]
["binance-futures","ETHUSDT",1770117070051,75.856,2282.32,2282.31,146.523]
["binance-futures","ETHUSDT",1770117148678,162.063,2279.98,2279.97,0.494]
["binance-futures","ETHUSDT",1770117176701,84.051,2278.26,2278.25,41.438]
["binance-futures","ETHUSDT",1770117233884,4.552,2278.58,2278.57,169.512]
["binance-futures","ETHUSDT",1770117275412,61.599,2279.39,2279.38,17.929]
["binance-futures","ETHUSDT",1770117353055,9.334,2276.76,2276.75,38.079]
["binance-futures","ETHUSDT",1770117376970,171.437,2276.87,2276.86,2.358]
["binance-futures","ETHUSDT",1770117399955,5.673,2277.48,2277.47,89.998]
["binance-futures","ETHUSDT",1770117468091,41.61,2282.7,2282.69,1.7]
["binance-futures","ETHUSDT",1770117499766,44.708,2282.84,2282.83,47.134]
["binance-futures","ETHUSDT",1770117561600,33.501,2279.9,2279.89,55.746]
["binance-futures","ETHUSDT",1770117589751,14.23,2277.04,2277.03,58.751]
["binance-futures","ETHUSDT",1770117664129,38.158,2280.19,2280.18,96.047]
["binance-futures","ETHUSDT",1770117692853,37.003,2280.12,2280.11,46.236]
["binance-futures","ETHUSDT",1770117764850,184.771,2279.68,2279.67,2.139]
["binance-futures","ETHUSDT",1770117810571,34.566,2279.28,2279.27,86.5]
["binance-futures","ETHUSDT",1770117890200,46.737,2278.81,2278.8,27.525]
["binance-futures","ETHUSDT",1770117916942,52.055,2280.12,2280.11,99.037]
["binance-futures","ETHUSDT",1770117947250,43.673,2277.8,2277.79,48.278]
["binance-futures","ETHUSDT",1770118017144,60.226,2273.01,2273.0,38.856]
["binance-futures","ETHUSDT",1770118051289,22.234,2273.45,2273.44,121.782]
["binance-futures","ETHUSDT",1770118108418,14.079,2273.52,2273.51,88.978]
["binance-futures","ETHUSDT",1770118138170,54.617,2273.19,2273.18,31.361]
["binance-futures","ETHUSDT",1770118216400,80.562,2271.63,2271.62,66.754]
["binance-futures","ETHUSDT",1770118240788,11.226,2272.16,2272.15,93.018]
["binance-futures","ETHUSDT",1770118305801,132.972,2270.2,2270.19,3.898]
["binance-futures","ETHUSDT",1770118334394,24.065,2271.03,2271.02,261.132]
["binance-futures","ETHUSDT",1770118402276,75.192,2273.03,2273.02,2.746]
["binance-futures","ETHUSDT",1770118425877,16.212,2276.0,2275.99,90.707]
["binance-futures","ETHUSDT",1770118449018,147.19,2277.19,2277.18,13.304]
["binance-futures","ETHUSDT",1770118493498,27.578,2278.63,2278.62,85.075]
["binance-futures","ETHUSDT",1770118542625,15.773,2279.11,2279.1,50.323]
["binance-futures","ETHUSDT",1770118617051,23.083,2277.02,2277.01,30.405]
["binance-futures","ETHUSDT",1770118642452,38.395,2275.22,2275.21,2.605]
["binance-futures","ETHUSDT",1770118731877,60.464,2275.63,2275.62,109.91]
["binance-futures","ETHUSDT",1770118758807,62.227,2273.09,2273.08,58.976]
["binance-futures","ETHUSDT",1770118823740,330.767,2271.44,2271.43,76.465]
["binance-futures","ETHUSDT",1770118847232,24.719,2278.29,2278.28,41.974]
["binance-futures","ETHUSDT",1770118915056,9.901,2276.71,2276.7,49.801]
["binance-futures","ETHUSDT",1770118939128,89.295,2275.49,2275.48,30.111]
["binance-futures","ETHUSDT",1770118967046,60.511,2275.0,2274.99,21.335]
["binance-futures","ETHUSDT",1770119012451,94.61,2277.56,2277.55,4.012]
["binance-futures","ETHUSDT",1770119064849,84.6,2275.8,2275.79,51.616]
["binance-futures","ETHUSDT",1770119144856,180.931,2278.0,2277.99,57.89]
["binance-futures","ETHUSDT",1770119170193,20.522,2279.02,2279.01,53.25]
["binance-futures","ETHUSDT",1770119232905,106.202,2278.92,2278.91,51.693]
["binance-futures","ETHUSDT",1770119255861,26.049,2280.11,2280.1,58.745]
["binance-futures","ETHUSDT",1770119309043,30.064,2280.62,2280.61,152.684]
["binance-futures","ETHUSDT",1770119350520,101.457,2285.81,2285.8,72.114]
["binance-futures","ETHUSDT",1770119421028,85.51,2282.49,2282.48,18.808]
["binance-futures","ETHUSDT",1770119447014,28.004,2281.83,2281.82,131.842]
["binance-futures","ETHUSDT",1770119524579,51.683,2281.07,2281.06,183.731]
["binance-futures","ETHUSDT",1770119532991,74.627,2281.24,2281.23,28.024]
["binance-futures","ETHUSDT",1770119584660,1.909,2281.04,2281.03,120.044]
["binance-futures","ETHUSDT",1770119666665,35.241,2279.17,2279.16,53.526]
["binance-futures","ETHUSDT",1770119695980,121.599,2279.74,2279.73,20.598]
["binance-futures","ETHUSDT",1770119777708,34.159,2281.01,2281.0,33.861]
["binance-futures","ETHUSDT",1770119804759,103.535,2281.29,2281.28,133.961]
["binance-futures","ETHUSDT",1770119866231,1.738,2279.22,2279.21,174.671]
["binance-futures","ETHUSDT",1770119914006,112.817,2276.52,2276.51,35.562]
["binance-futures","ETHUSDT",1770119983102,55.738,2275.53,2275.52,57.711]
["binance-futures","ETHUSDT",1770120007601,60.24,2275.83,2275.82,55.106]
["binance-futures","ETHUSDT",1770120075227,141.485,2276.36,2276.35,16.409]
["binance-futures","ETHUSDT",1770120108805,94.454,2276.41,2276.4,57.299]
["binance-futures","ETHUSDT",1770120123448,74.106,2275.9,2275.89,3.578]
["binance-futures","ETHUSDT",1770120186527,18.511,2274.29,2274.28,26.449]
["binance-futures","ETHUSDT",1770120209815,33.271,2271.84,2271.83,147.664]
["binance-futures","ETHUSDT",1770120273758,29.346,2273.44,2273.43,39.267]
["binance-futures","ETHUSDT",1770120290178,60.622,2273.42,2273.41,44.229]
["binance-futures","ETHUSDT",1770120367257,65.595,2273.31,2273.3,21.277]
["binance-futures","ETHUSDT",1770120393038,51.544,2274.82,2274.81,34.341]
["binance-futures","ETHUSDT",1770120465026,12.296,2275.15,2275.14,152.333]
["binance-futures","ETHUSDT",1770120489788,61.708,2277.03,2277.02,32.134]
["binance-futures","ETHUSDT",1770120560134,4.183,2279.18,2279.17,148.593]
["binance-futures","ETHUSDT",1770120602088,9.035,2278.51,2278.5,56.232]
["binance-futures","ETHUSDT",1770120613005,26.478,2279.26,2279.25,48.087]
["binance-futures","ETHUSDT",1770120688450,16.877,2279.1,2279.09,54.357]
["binance-futures","ETHUSDT",1770120715191,23.666,2279.2,2279.19,61.108]
["binance-futures","ETHUSDT",1770120788180,28.497,2291.61,2291.6,49.847]
["binance-futures","ETHUSDT",1770120805108,184.893,2295.02,2295.01,50.351]
["binance-futures","ETHUSDT",1770120869481,136.837,2290.53,2290.52,14.445]
["binance-futures","ETHUSDT",1770120893148,150.291,2290.81,2290.8,15.102]
["binance-futures","ETHUSDT",1770120961394,31.144,2290.41,2290.4,39.938]
["binance-futures","ETHUSDT",1770120985605,96.001,2290.04,2290.03,6.217]
["binance-futures","ETHUSDT",1770121059765,1.129,2290.2,2290.19,153.884]
["binance-futures","ETHUSDT",1770121101966,94.024,2288.91,2288.9,8.216]
["binance-futures","ETHUSDT",1770121152993,84.85,2288.41,2288.4,16.091]
["binance-futures","ETHUSDT",1770121176151,25.46,2287.42,2287.41,18.703]
["binance-futures","ETHUSDT",1770121201595,17.874,2286.44,2286.43,89.667]
["binance-futures","ETHUSDT",1770121271321,63.006,2289.92,2289.91,33.696]
["binance-futures","ETHUSDT",1770121296974,59.225,2289.64,2289.63,29.304]
["binance-futures","ETHUSDT",1770121372443,75.935,2286.52,2286.51,114.423]
["binance-futures","ETHUSDT",1770121399973,33.151,2285.12,2285.11,51.95]
["binance-futures","ETHUSDT",1770121477552,53.351,2285.58,2285.57,32.304]
["binance-futures","ETHUSDT",1770121507741,0.127,2288.86,2288.85,347.38]
["binance-futures","ETHUSDT",1770121579952,0.901,2290.13,2290.12,128.61]
["binance-futures","ETHUSDT",1770121631176,25.409,2290.89,2290.88,30.079]
["binance-futures","ETHUSDT",1770121677566,23.242,2291.25,2291.24,57.394]
["binance-futures","ETHUSDT",1770121703907,3.527,2291.68,2291.67,83.436]
["binance-futures","ETHUSDT",1770121731263,78.953,2291.89,2291.88,36.265]
["binance-futures","ETHUSDT",1770121798019,74.656,2294.05,2294.04,22.793]
["binance-futures","ETHUSDT",1770121823868,83.126,2292.85,2292.84,12.417]
["binance-futures","ETHUSDT",1770121890989,75.067,2291.6,2291.59,39.437]
["binance-futures","ETHUSDT",1770121918899,34.488,2290.73,2290.72,22.755]
["binance-futures","ETHUSDT",1770121994716,22.287,2291.75,2291.74,55.858]
["binance-futures","ETHUSDT",1770122019086,36.49,2292.77,2292.76,67.548]
["binance-futures","ETHUSDT",1770122074552,34.887,2289.2,2289.19,74.025]
["binance-futures","ETHUSDT",1770122119523,164.129,2289.45,2289.44,100.143]
["binance-futures","ETHUSDT",1770122195958,0.115,2290.77,2290.76,117.451]
["binance-futures","ETHUSDT",1770122223343,0.758,2292.02,2292.01,173.578]
["binance-futures","ETHUSDT",1770122249167,70.243,2292.22,2292.21,42.802]
["binance-futures","ETHUSDT",1770122324869,26.753,2293.76,2293.75,29.164]
["binance-futures","ETHUSDT",1770122361082,3.446,2294.22,2294.21,65.9]
["binance-futures","ETHUSDT",1770122423005,2.524,2295.24,2295.23,59.733]
["binance-futures","ETHUSDT",1770122447013,0.762,2296.26,2296.25,38.188]
["binance-futures","ETHUSDT",1770122520271,38.09,2295.53,2295.52,71.752]
["binance-futures","ETHUSDT",1770122544243,19.862,2294.13,2294.12,44.464]
["binance-futures","ETHUSDT",1770122608425,219.748,2293.4,2293.39,0.049]
["binance-futures","ETHUSDT",1770122652173,107.364,2293.24,2293.23,39.476]
["binance-futures","ETHUSDT",1770122729101,29.07,2292.61,2292.6,58.252]
["binance-futures","ETHUSDT",1770122759373,6.287,2294.5,2294.49,73.815]
["binance-futures","ETHUSDT",1770122782247,8.052,2295.65,2295.64,126.897]
["binance-futures","ETHUSDT",1770122850364,94.289,2298.97,2298.96,11.976]
["binance-futures","ETHUSDT",1770122904442,135.373,2300.0,2299.99,5.763]
["binance-futures","ETHUSDT",1770122937680,1.917,2300.18,2300.17,48.359]
["binance-futures","ETHUSDT",1770122961018,82.24,2299.01,2299.0,2.316]
["binance-futures","ETHUSDT",1770123038900,27.505,2298.1,2298.09,117.258]
["binance-futures","ETHUSDT",1770123066673,25.866,2297.15,2297.14,53.887]
["binance-futures","ETHUSDT",1770123136875,16.602,2298.1,2298.09,39.545]
["binance-futures","ETHUSDT",1770123169012,74.31,2300.18,2300.17,32.699]
["binance-futures","ETHUSDT",1770123242522,96.8,2298.25,2298.24,42.702]
["binance-futures","ETHUSDT",1770123270948,6.22,2300.48,2300.47,35.92]
["binance-futures","ETHUSDT",1770123344119,46.736,2302.4,2302.39,52.865]
["binance-futures","ETHUSDT",1770123370327,67.865,2302.4,2302.39,20.595]
["binance-futures","ETHUSDT",1770123438901,38.45,2303.01,2303.0,1694.796]
["binance-futures","ETHUSDT",1770123472783,28.232,2302.66,2302.65,157.562]
["binance-futures","ETHUSDT",1770123500947,4.156,2301.99,2301.98,127.823]
["binance-futures","ETHUSDT",1770123578874,3.69,2300.99,2300.98,60.818]
["binance-futures","ETHUSDT",1770123603397,19.087,2300.02,2300.01,131.702]
["binance-futures","ETHUSDT",1770123654745,64.203,2300.33,2300.32,16.32]
["binance-futures","ETHUSDT",1770123703820,122.203,2297.99,2297.98,18.357]
["binance-futures","ETHUSDT",1770123774817,167.275,2298.13,2298.12,0.265]
["binance-futures","ETHUSDT",1770123799650,22.634,2299.64,2299.63,62.392]
["binance-futures","ETHUSDT",1770123877142,30.844,2298.42,2298.41,45.506]
["binance-futures","ETHUSDT",1770123908301,42.383,2298.01,2298.0,115.113]
["binance-futures","ETHUSDT",1770123932658,78.363,2299.44,2299.43,1.374]
["binance-futures","ETHUSDT",1770124002326,10.774,2307.57,2307.56,57.765]
["binance-futures","ETHUSDT",1770124024052,68.32,2306.01,2306.0,16.296]
["binance-futures","ETHUSDT",1770124089119,56.662,2305.33,2305.32,27.177]
["binance-futures","ETHUSDT",1770124113444,102.619,2305.01,2305.0,1.018]
["binance-futures","ETHUSDT",1770124165197,57.54,2301.48,2301.47,29.639]
["binance-futures","ETHUSDT",1770124211712,193.147,2300.94,2300.93,13.849]
["binance-futures","ETHUSDT",1770124284696,49.2,2299.55,2299.54,16.857]
["binance-futures","ETHUSDT",1770124312637,33.291,2300.43,2300.42,18.487]
["binance-futures","ETHUSDT",1770124391053,60.61,2299.36,2299.35,7.958]
["binance-futures","ETHUSDT",1770124424661,32.87,2301.23,2301.22,54.791]
["binance-futures","ETHUSDT",1770124446022,3.63,2301.68,2301.67,123.671]
["binance-futures","ETHUSDT",1770124526308,94.925,2301.74,2301.73,3.137]
["binance-futures","ETHUSDT",1770124553086,37.62,2302.77,2302.76,109.886]
["binance-futures","ETHUSDT",1770124628787,23.352,2305.16,2305.15,48.462]
["binance-futures","ETHUSDT",1770124655224,355.656,2302.65,2302.64,61.848]
["binance-futures","ETHUSDT",1770124723381,53.507,2302.08,2302.07,133.468]
["binance-futures","ETHUSDT",1770124772404,35.343,2301.85,2301.84,17.704]
["binance-futures","ETHUSDT",1770124850371,62.117,2299.89,2299.88,31.519]
["binance-futures","ETHUSDT",1770124880412,5.414,2299.92,2299.91,47.528]
["binance-futures","ETHUSDT",1770124962007,151.084,2299.26,2299.25,35.573]
["binance-futures","ETHUSDT",1770124996110,48.691,2296.82,2296.81,53.775]
["binance-futures","ETHUSDT",1770125052321,69.793,2298.15,2298.14,47.904]
["binance-futures","ETHUSDT",1770125076633,21.779,2297.58,2297.57,38.741]
["binance-futures","ETHUSDT",1770125104035,151.474,2296.13,2296.12,66.238]
["binance-futures","ETHUSDT",1770125181714,0.472,2297.94,2297.93,183.587]
["binance-futures","ETHUSDT",1770125210565,9.465,2299.85,2299.84,107.343]
["binance-futures","ETHUSDT",1770125275404,27.088,2300.99,2300.98,62.377]
["binance-futures","ETHUSDT",1770125325014,44.578,2301.01,2301.0,23.947]
["binance-futures","ETHUSDT",1770125401251,109.706,2305.34,2305.33,0.026]
["binance-futures","ETHUSDT",1770125426177,435.442,2305.05,2305.04,3.364]
["binance-futures","ETHUSDT",1770125496744,9.318,2303.32,2303.31,56.203]
["binance-futures","ETHUSDT",1770125538064,10.652,2302.49,2302.48,54.197]
["binance-futures","ETHUSDT",1770125602496,11.416,2302.79,2302.78,84.004]
["binance-futures","ETHUSDT",1770125631272,155.549,2302.42,2302.41,0.573]
["binance-futures","ETHUSDT",1770125659565,23.662,2301.41,2301.4,107.278]
["binance-futures","ETHUSDT",1770125738306,20.828,2303.0,2302.99,84.174]
["binance-futures","ETHUSDT",1770125767588,58.829,2303.46,2303.45,4.623]
["binance-futures","ETHUSDT",1770125847554,15.731,2303.57,2303.56,41.315]
["binance-futures","ETHUSDT",1770125879377,7.594,2311.63,2311.62,43.941]
["binance-futures","ETHUSDT",1770125943585,188.284,2310.09,2310.08,1.156]
["binance-futures","ETHUSDT",1770125966773,168.7,2308.01,2308.0,38.045]
["binance-futures","ETHUSDT",1770126038108,1.517,2308.25,2308.24,122.992]
["binance-futures","ETHUSDT",1770126082012,51.98,2306.3,2306.29,26.891]
["binance-futures","ETHUSDT",1770126135086,110.68,2306.65,2306.64,19.742]
["binance-futures","ETHUSDT",1770126162043,108.85,2305.86,2305.85,3.079]
["binance-futures","ETHUSDT",1770126189569,114.546,2307.46,2307.45,42.713]
["binance-futures","ETHUSDT",1770126279923,84.23,2307.21,2307.2,153.12]
["binance-futures","ETHUSDT",1770126309558,16.232,2306.82,2306.81,47.37]
["binance-futures","ETHUSDT",1770126384962,6.713,2307.93,2307.92,121.298]
["binance-futures","ETHUSDT",1770126412463,1.233,2308.5,2308.49,99.441]
["binance-futures","ETHUSDT",1770126489776,70.078,2307.58,2307.57,32.839]
["binance-futures","ETHUSDT",1770126519288,19.84,2307.87,2307.86,88.28]
["binance-futures","ETHUSDT",1770126604021,32.52,2307.57,2307.56,110.975]
["binance-futures","ETHUSDT",1770126636267,153.525,2307.59,2307.58,84.663]
["binance-futures","ETHUSDT",1770126708123,83.556,2303.39,2303.38,32.652]
["binance-futures","ETHUSDT",1770126732015,211.019,2304.39,2304.38,132.885]
["binance-futures","ETHUSDT",1770126756815,30.148,2302.6,2302.59,60.222]
["binance-futures","ETHUSDT",1770126835429,112.456,2305.77,2305.76,5.806]
["binance-futures","ETHUSDT",1770126890012,29.859,2307.63,2307.62,52.955]
["binance-futures","ETHUSDT",1770126939792,1.957,2309.37,2309.36,59.017]
["binance-futures","ETHUSDT",1770126967868,119.541,2309.81,2309.8,23.269]
["binance-futures","ETHUSDT",1770127055014,49.955,2309.79,2309.78,50.599]
["binance-futures","ETHUSDT",1770127080624,23.358,2311.52,2311.51,66.665]
["binance-futures","ETHUSDT",1770127144238,16.054,2311.43,2311.42,64.146]
["binance-futures","ETHUSDT",1770127171559,34.992,2312.01,2312.0,131.143]
["binance-futures","ETHUSDT",1770127229850,120.219,2310.66,2310.65,29.6]
["binance-futures","ETHUSDT",1770127253525,2.386,2309.8,2309.79,116.374]
["binance-futures","ETHUSDT",1770127318787,69.893,2312.89,2312.88,46.304]
["binance-futures","ETHUSDT",1770127340538,1.336,2313.38,2313.37,85.87]
["binance-futures","ETHUSDT",1770127390731,178.509,2314.31,2314.3,0.018]
["binance-futures","ETHUSDT",1770127424728,40.135,2314.09,2314.08,13.052]
["binance-futures","ETHUSDT",1770127446670,29.13,2312.89,2312.88,69.293]
["binance-futures","ETHUSDT",1770127511020,33.356,2309.42,2309.41,19.321]
["binance-futures","ETHUSDT",1770127532716,31.468,2310.1,2310.09,90.356]
["binance-futures","ETHUSDT",1770127605707,30.986,2309.37,2309.36,63.734]
["binance-futures","ETHUSDT",1770127646360,74.757,2309.83,2309.82,34.524]
["binance-futures","ETHUSDT",1770127714781,10.596,2309.88,2309.87,245.33]
["binance-futures","ETHUSDT",1770127742071,155.741,2310.49,2310.48,5.984]
["binance-futures","ETHUSDT",1770127825896,22.758,2308.56,2308.55,89.881]
["binance-futures","ETHUSDT",1770127852555,116.466,2307.56,2307.55,17.617]
["binance-futures","ETHUSDT",1770127919662,27.503,2307.98,2307.97,136.621]
["binance-futures","ETHUSDT",1770127958661,92.883,2308.63,2308.62,41.041]
["binance-futures","ETHUSDT",1770127989081,15.466,2307.89,2307.88,52.118]
["binance-futures","ETHUSDT",1770128067729,0.277,2311.42,2311.4,18.684]
["binance-futures","ETHUSDT",1770128093849,0.37,2310.76,2310.75,103.603]
["binance-futures","ETHUSDT",1770128137940,49.538,2311.98,2311.97,38.12]
["binance-futures","ETHUSDT",1770128194076,13.009,2309.64,2309.63,111.808]
["binance-futures","ETHUSDT",1770128261842,30.089,2302.41,2302.4,64.014]
["binance-futures","ETHUSDT",1770128282837,0.018,2301.06,2301.05,71.081]
["binance-futures","ETHUSDT",1770128345351,6.723,2299.43,2299.42,178.015]
["binance-futures","ETHUSDT",1770128366806,31.529,2299.55,2299.54,100.288]
["binance-futures","ETHUSDT",1770128426433,1.301,2301.57,2301.56,86.959]
["binance-futures","ETHUSDT",1770128454550,121.645,2301.24,2301.23,65.264]
["binance-futures","ETHUSDT",1770128478724,124.552,2300.37,2300.36,3.98]
["binance-futures","ETHUSDT",1770128549474,10.579,2301.33,2301.32,33.259]
["binance-futures","ETHUSDT",1770128578208,8.85,2301.33,2301.32,47.869]
["binance-futures","ETHUSDT",1770128625519,92.406,2298.8,2298.79,0.674]
["binance-futures","ETHUSDT",1770128680183,9.999,2300.04,2300.03,122.949]
["binance-futures","ETHUSDT",1770128747868,139.468,2309.44,2309.43,29.984]
["binance-futures","ETHUSDT",1770128769258,71.101,2309.69,2309.68,17.762]
["binance-futures","ETHUSDT",1770128833815,20.035,2304.08,2304.07,50.133]
["binance-futures","ETHUSDT",1770128858758,309.117,2305.0,2304.99,74.371]
["binance-futures","ETHUSDT",1770128926493,4.588,2305.88,2305.87,229.856]
["binance-futures","ETHUSDT",1770128955464,25.937,2305.61,2305.6,84.554]
["binance-futures","ETHUSDT",1770128981205,54.027,2307.45,2307.44,60.861]
["binance-futures","ETHUSDT",1770129046524,1.368,2306.0,2305.99,5.078]
["binance-futures","ETHUSDT",1770129068735,6.846,2306.23,2306.22,69.386]
["binance-futures","ETHUSDT",1770129113867,2.874,2299.78,2299.77,59.662]
["binance-futures","ETHUSDT",1770129154082,37.341,2294.52,2294.51,78.998]
["binance-futures","ETHUSDT",1770129215287,33.086,2295.51,2295.5,76.503]
["binance-futures","ETHUSDT",1770129236921,157.101,2290.76,2290.75,0.435]
["binance-futures","ETHUSDT",1770129297747,0.078,2293.98,2293.97,94.901]
["binance-futures","ETHUSDT",1770129320103,0.01,2289.11,2289.03,59.667]
["binance-futures","ETHUSDT",1770129365341,19.021,2297.06,2297.05,69.232]
["binance-futures","ETHUSDT",1770129404577,22.837,2290.78,2290.77,65.538]
["binance-futures","ETHUSDT",1770129426331,72.149,2289.13,2289.12,27.228]
["binance-futures","ETHUSDT",1770129487999,71.629,2287.15,2287.14,1.129]
["binance-futures","ETHUSDT",1770129509734,1.036,2287.09,2287.08,87.622]
["binance-futures","ETHUSDT",1770129557308,74.552,2286.71,2286.7,30.4]
["binance-futures","ETHUSDT",1770129593006,41.7,2278.94,2278.93,6.429]
["binance-futures","ETHUSDT",1770129655150,30.073,2286.85,2286.84,1.293]
["binance-futures","ETHUSDT",1770129676750,0.802,2286.04,2286.03,62.807]
["binance-futures","ETHUSDT",1770129738929,19.321,2279.61,2279.6,0.358]
["binance-futures","ETHUSDT",1770129760507,19.233,2279.73,2279.72,54.534]
["binance-futures","ETHUSDT",1770129808918,18.24,2276.62,2276.61,85.284]
["binance-futures","ETHUSDT",1770129842570,44.972,2277.34,2277.33,40.166]
["binance-futures","ETHUSDT",1770129864087,58.558,2274.73,2274.72,4.321]
["binance-futures","ETHUSDT",1770129924070,8.717,2279.33,2279.32,77.226]
["binance-futures","ETHUSDT",1770129945427,101.686,2277.05,2277.04,0.027]
["binance-futures","ETHUSDT",1770130017846,49.933,2291.45,2291.44,26.774]
["binance-futures","ETHUSDT",1770130029291,24.813,2291.93,2291.92,21.517]
["binance-futures","ETHUSDT",1770130091493,83.514,2292.25,2292.24,18.775]
["binance-futures","ETHUSDT",1770130113359,53.581,2292.31,2292.3,51.047]
["binance-futures","ETHUSDT",1770130174068,110.025,2285.11,2285.1,15.671]
["binance-futures","ETHUSDT",1770130189212,53.263,2286.52,2286.51,12.055]
["binance-futures","ETHUSDT",1770130257411,45.288,2277.42,2277.41,11.24]
["binance-futures","ETHUSDT",1770130278622,23.846,2276.11,2276.1,38.377]
["binance-futures","ETHUSDT",1770130300083,22.417,2277.75,2277.74,85.617]
["binance-futures","ETHUSDT",1770130360633,27.81,2277.58,2277.57,38.823]
["binance-futures","ETHUSDT",1770130382608,22.753,2277.06,2277.05,39.433]
["binance-futures","ETHUSDT",1770130418010,0.02,2271.89,2271.87,67.877]
["binance-futures","ETHUSDT",1770130465394,64.985,2263.5,2263.49,95.008]
["binance-futures","ETHUSDT",1770130527758,13.987,2263.17,2263.16,40.564]
["binance-futures","ETHUSDT",1770130550094,33.589,2259.46,2259.45,38.271]
["binance-futures","ETHUSDT",1770130611124,9.769,2260.07,2260.06,73.813]
["binance-futures","ETHUSDT",1770130630472,68.404,2259.44,2259.43,3.692]
["binance-futures","ETHUSDT",1770130693729,0.048,2258.0,2257.99,104.126]
["binance-futures","ETHUSDT",1770130715301,10.641,2256.86,2256.85,42.332]
["binance-futures","ETHUSDT",1770130774944,40.325,2256.18,2256.17,102.318]
["binance-futures","ETHUSDT",1770130795854,34.377,2256.04,2256.03,34.511]
["binance-futures","ETHUSDT",1770130817811,11.657,2256.85,2256.84,32.477]
["binance-futures","ETHUSDT",1770130856560,9.426,2257.3,2257.29,138.307]
["binance-futures","ETHUSDT",1770130900006,4.867,2255.67,2255.66,86.355]
["binance-futures","ETHUSDT",1770130960357,15.347,2259.23,2259.22,113.575]
["binance-futures","ETHUSDT",1770130981862,0.038,2255.1,2255.09,103.858]
["binance-futures","ETHUSDT",1770131043993,7.046,2271.14,2271.13,91.382]
["binance-futures","ETHUSDT",1770131067777,16.646,2269.76,2269.75,60.798]
["binance-futures","ETHUSDT",1770131127941,0.067,2275.35,2275.17,12.822]
["binance-futures","ETHUSDT",1770131150122,29.012,2271.73,2271.72,28.287]
["binance-futures","ETHUSDT",1770131211274,83.854,2266.15,2266.14,10.837]
["binance-futures","ETHUSDT",1770131232536,83.252,2263.29,2263.28,49.775]
["binance-futures","ETHUSDT",1770131253411,89.61,2264.88,2264.87,11.501]
["binance-futures","ETHUSDT",1770131295842,89.588,2262.51,2262.5,1.366]
["binance-futures","ETHUSDT",1770131335088,72.378,2270.8,2270.79,14.775]
["binance-futures","ETHUSDT",1770131396056,37.727,2274.31,2274.3,66.08]
["binance-futures","ETHUSDT",1770131417984,47.398,2271.39,2271.38,0.815]
["binance-futures","ETHUSDT",1770131478983,11.881,2266.93,2266.92,36.484]
["binance-futures","ETHUSDT",1770131504511,39.057,2267.64,2267.63,88.37]
["binance-futures","ETHUSDT",1770131560162,28.178,2263.91,2263.9,58.494]
["binance-futures","ETHUSDT",1770131580876,64.813,2265.45,2265.44,30.377]
["binance-futures","ETHUSDT",1770131641529,59.893,2257.85,2257.84,25.153]
["binance-futures","ETHUSDT",1770131662693,37.227,2256.25,2256.24,83.323]
["binance-futures","ETHUSDT",1770131710697,32.875,2256.99,2256.98,35.615]
["binance-futures","ETHUSDT",1770131743269,40.829,2253.82,2253.81,66.19]
["binance-futures","ETHUSDT",1770131764335,5.508,2258.94,2258.93,129.322]
["binance-futures","ETHUSDT",1770131823729,19.565,2264.72,2264.71,53.982]
["binance-futures","ETHUSDT",1770131845091,42.782,2264.63,2264.62,11.639]
["binance-futures","ETHUSDT",1770131905450,55.637,2269.92,2269.91,74.89]
["binance-futures","ETHUSDT",1770131936141,113.733,2265.63,2265.62,23.448]
["binance-futures","ETHUSDT",1770131989835,98.094,2264.15,2264.14,15.418]
["binance-futures","ETHUSDT",1770132011489,13.3,2266.06,2266.05,62.089]
["binance-futures","ETHUSDT",1770132073205,72.17,2270.72,2270.71,11.183]
["binance-futures","ETHUSDT",1770132094749,2.921,2273.28,2273.27,113.499]
["binance-futures","ETHUSDT",1770132148586,88.257,2269.56,2269.55,8.132]
["binance-futures","ETHUSDT",1770132178351,4.685,2268.29,2268.28,133.063]
["binance-futures","ETHUSDT",1770132199957,56.196,2269.95,2269.94,44.004]
["binance-futures","ETHUSDT",1770132262066,91.675,2267.27,2267.26,1.099]
["binance-futures","ETHUSDT",1770132284105,15.281,2263.76,2263.75,38.781]
["binance-futures","ETHUSDT",1770132345453,28.968,2261.49,2261.48,42.415]
["binance-futures","ETHUSDT",1770132359565,10.43,2264.6,2264.59,90.698]
["binance-futures","ETHUSDT",1770132431719,30.076,2304.63,2304.62,26.383]
["binance-futures","ETHUSDT",1770132454368,59.93,2300.29,2300.28,96.78]
["binance-futures","ETHUSDT",1770132516878,32.323,2299.32,2299.31,8.359]
["binance-futures","ETHUSDT",1770132538633,59.121,2298.55,2298.54,38.807]
["binance-futures","ETHUSDT",1770132596176,39.598,2292.45,2292.44,49.314]
["binance-futures","ETHUSDT",1770132622021,60.476,2293.57,2293.56,1.936]
["binance-futures","ETHUSDT",1770132643702,55.457,2290.74,2290.73,28.995]
["binance-futures","ETHUSDT",1770132704157,47.406,2289.45,2289.44,0.184]
["binance-futures","ETHUSDT",1770132725258,43.162,2287.79,2287.78,72.483]
["binance-futures","ETHUSDT",1770132786003,46.232,2302.86,2302.85,12.411]
["binance-futures","ETHUSDT",1770132804750,15.629,2309.11,2308.84,2.191]
["binance-futures","ETHUSDT",1770132870456,28.709,2299.07,2299.06,34.659]
["binance-futures","ETHUSDT",1770132891977,19.32,2298.62,2298.61,36.981]
["binance-futures","ETHUSDT",1770132953024,7.58,2292.91,2292.9,69.755]
["binance-futures","ETHUSDT",1770132974674,22.446,2290.29,2290.28,93.941]
["binance-futures","ETHUSDT",1770133015596,0.069,2294.24,2294.23,59.834]
["binance-futures","ETHUSDT",1770133057506,38.774,2290.65,2290.64,0.115]
["binance-futures","ETHUSDT",1770133079315,27.311,2294.56,2294.55,22.807]
["binance-futures","ETHUSDT",1770133143024,33.435,2296.11,2296.1,26.108]
["binance-futures","ETHUSDT",1770133164917,74.135,2293.44,2293.43,0.171]
["binance-futures","ETHUSDT",1770133231858,19.139,2292.16,2292.15,55.03]
["binance-futures","ETHUSDT",1770133250991,27.715,2291.39,2291.38,0.613]
["binance-futures","ETHUSDT",1770133312759,9.118,2285.24,2285.23,130.25]
["binance-futures","ETHUSDT",1770133334345,44.072,2283.78,2283.77,11.242]
["binance-futures","ETHUSDT",1770133395471,28.772,2284.09,2284.08,31.773]
["binance-futures","ETHUSDT",1770133417430,23.021,2281.51,2281.5,100.183]
["binance-futures","ETHUSDT",1770133463013,34.959,2282.47,2282.46,10.874]
["binance-futures","ETHUSDT",1770133501284,101.158,2280.85,2280.84,5.38]
["binance-futures","ETHUSDT",1770133523289,207.694,2276.67,2276.66,30.645]
["binance-futures","ETHUSDT",1770133583310,147.704,2280.26,2280.25,7.113]
["binance-futures","ETHUSDT",1770133604623,17.53,2276.96,2276.95,70.622]
["binance-futures","ETHUSDT",1770133672174,0.04,2288.15,2288.14,132.112]
["binance-futures","ETHUSDT",1770133686745,79.038,2296.98,2296.97,14.956]
["binance-futures","ETHUSDT",1770133748698,85.052,2300.4,2300.39,123.585]
["binance-futures","ETHUSDT",1770133769926,0.078,2298.7,2298.69,23.065]
["binance-futures","ETHUSDT",1770133830681,85.876,2302.51,2302.5,46.513]
["binance-futures","ETHUSDT",1770133852033,11.62,2303.57,2303.56,60.134]
["binance-futures","ETHUSDT",1770133900276,33.483,2300.95,2300.94,41.54]
["binance-futures","ETHUSDT",1770133934470,26.158,2294.18,2294.17,47.478]
["binance-futures","ETHUSDT",1770133956084,20.437,2294.73,2294.72,27.772]
["binance-futures","ETHUSDT",1770134017807,32.082,2297.89,2297.88,46.908]
["binance-futures","ETHUSDT",1770134039531,19.538,2298.91,2298.9,0.029]
["binance-futures","ETHUSDT",1770134111179,11.891,2299.48,2299.47,36.242]
["binance-futures","ETHUSDT",1770134122026,42.331,2298.01,2298.0,24.698]
["binance-futures","ETHUSDT",1770134183292,44.203,2300.82,2300.81,32.839]
["binance-futures","ETHUSDT",1770134204872,94.57,2298.47,2298.46,3.424]
["binance-futures","ETHUSDT",1770134267043,44.391,2301.9,2301.89,12.3]
["binance-futures","ETHUSDT",1770134288280,35.877,2305.98,2305.97,18.733]
["binance-futures","ETHUSDT",1770134341464,20.716,2304.01,2304.0,69.471]
["binance-futures","ETHUSDT",1770134371747,13.694,2304.65,2304.64,143.671]
["binance-futures","ETHUSDT",1770134434468,162.74,2298.23,2298.22,27.706]
["binance-futures","ETHUSDT",1770134455901,76.104,2297.64,2297.63,16.913]
["binance-futures","ETHUSDT",1770134477545,83.716,2298.39,2298.38,6.748]
["binance-futures","ETHUSDT",1770134554201,7.154,2296.09,2296.08,71.813]
["binance-futures","ETHUSDT",1770134561468,111.175,2295.31,2295.3,29.975]
["binance-futures","ETHUSDT",1770134622759,97.317,2296.21,2296.2,18.629]
["binance-futures","ETHUSDT",1770134645082,37.649,2295.73,2295.72,26.148]
["binance-futures","ETHUSDT",1770134707927,69.475,2292.0,2291.99,24.365]
["binance-futures","ETHUSDT",1770134729685,16.42,2290.23,2290.22,8.089]
["binance-futures","ETHUSDT",1770134785953,66.582,2288.46,2288.45,32.346]
["binance-futures","ETHUSDT",1770134812607,37.215,2286.53,2286.52,8.553]
["binance-futures","ETHUSDT",1770134873846,56.72,2285.2,2285.19,39.315]
["binance-futures","ETHUSDT",1770134895443,7.616,2284.02,2284.01,111.688]
["binance-futures","ETHUSDT",1770134916559,8.447,2286.1,2286.09,35.76]
["binance-futures","ETHUSDT",1770134955926,8.783,2286.87,2286.86,34.816]
["binance-futures","ETHUSDT",1770134999545,90.96,2283.45,2283.44,49.728]
["binance-futures","ETHUSDT",1770135060266,45.802,2275.86,2275.85,106.91]
["binance-futures","ETHUSDT",1770135081728,9.829,2275.47,2275.46,72.991]
["binance-futures","ETHUSDT",1770135142455,73.179,2276.26,2276.25,14.427]
["binance-futures","ETHUSDT",1770135166395,76.306,2276.86,2276.85,3.615]
["binance-futures","ETHUSDT",1770135228037,28.133,2278.5,2278.49,84.501]
["binance-futures","ETHUSDT",1770135250231,81.374,2276.71,2276.7,14.481]
["binance-futures","ETHUSDT",1770135312695,38.888,2275.88,2275.87,46.784]
["binance-futures","ETHUSDT",1770135334650,17.948,2277.85,2277.84,13.174]
["binance-futures","ETHUSDT",1770135357900,11.45,2276.7,2276.69,82.631]
["binance-futures","ETHUSDT",1770135423965,24.517,2269.9,2269.89,50.374]
["binance-futures","ETHUSDT",1770135443023,26.624,2269.93,2269.92,37.926]
["binance-futures","ETHUSDT",1770135502327,40.287,2265.18,2265.17,8.934]
["binance-futures","ETHUSDT",1770135523212,15.041,2261.37,2261.36,25.006]
["binance-futures","ETHUSDT",1770135581976,45.741,2266.37,2266.36,25.31]
["binance-futures","ETHUSDT",1770135609025,155.246,2263.76,2263.75,0.869]
["binance-futures","ETHUSDT",1770135664400,70.274,2267.56,2267.55,65.663]
["binance-futures","ETHUSDT",1770135685696,27.289,2265.16,2265.15,25.611]
["binance-futures","ETHUSDT",1770135750523,56.344,2262.01,2262.0,63.642]
["binance-futures","ETHUSDT",1770135771830,6.093,2261.89,2261.88,46.226]
["binance-futures","ETHUSDT",1770135831816,55.895,2258.92,2258.91,42.44]
["binance-futures","ETHUSDT",1770135859206,110.004,2257.64,2257.63,18.626]
["binance-futures","ETHUSDT",1770135874444,9.951,2257.92,2257.91,63.183]
["binance-futures","ETHUSDT",1770135934317,49.17,2253.76,2253.75,18.078]
["binance-futures","ETHUSDT",1770135954372,10.416,2261.97,2261.96,51.388]
["binance-futures","ETHUSDT",1770136014921,3.381,2265.6,2265.59,67.201]
["binance-futures","ETHUSDT",1770136065115,9.406,2265.09,2265.08,45.781]
["binance-futures","ETHUSDT",1770136096928,1.553,2263.19,2263.18,61.592]
["binance-futures","ETHUSDT",1770136118015,13.087,2263.86,2263.85,84.185]
["binance-futures","ETHUSDT",1770136179929,3.369,2254.84,2254.83,118.776]
["binance-futures","ETHUSDT",1770136201028,10.248,2252.28,2252.27,57.452]
["binance-futures","ETHUSDT",1770136261195,84.613,2250.0,2249.99,142.235]
["binance-futures","ETHUSDT",1770136291738,21.366,2249.31,2249.3,21.428]
["binance-futures","ETHUSDT",1770136303240,5141.499,2250.66,2250.65,64.746]
["binance-futures","ETHUSDT",1770136363265,40.768,2252.58,2252.57,17.536]
["binance-futures","ETHUSDT",1770136384333,72.528,2254.5,2254.49,16.775]
["binance-futures","ETHUSDT",1770136443472,0.02,2248.37,2248.35,105.34]
["binance-futures","ETHUSDT",1770136458244,55.088,2249.46,2249.45,84.581]
["binance-futures","ETHUSDT",1770136524684,0.028,2250.73,2250.72,78.175]
["binance-futures","ETHUSDT",1770136546140,19.832,2249.9,2249.89,81.079]
["binance-futures","ETHUSDT",1770136606433,8.526,2252.31,2252.3,109.722]
["binance-futures","ETHUSDT",1770136628205,12.595,2249.04,2249.03,28.665]
["binance-futures","ETHUSDT",1770136666439,99.421,2250.28,2250.27,0.131]
["binance-futures","ETHUSDT",1770136711760,45.042,2253.15,2253.14,34.189]
["binance-futures","ETHUSDT",1770136734592,35.903,2251.01,2251.0,9.784]
["binance-futures","ETHUSDT",1770136797767,10.359,2247.91,2247.9,32.809]
["binance-futures","ETHUSDT",1770136819370,39.692,2250.44,2250.43,55.761]
["binance-futures","ETHUSDT",1770136880862,50.173,2258.06,2258.05,23.541]
["binance-futures","ETHUSDT",1770136899328,78.1,2254.17,2254.16,19.273]
["binance-futures","ETHUSDT",1770136963678,96.062,2254.06,2254.05,0.487]
["binance-futures","ETHUSDT",1770136985257,16.227,2249.59,2249.58,154.539]
["binance-futures","ETHUSDT",1770137045796,17.53,2245.5,2245.49,163.501]
["binance-futures","ETHUSDT",1770137067924,157.332,2247.12,2247.11,18.12]
["binance-futures","ETHUSDT",1770137108419,78.366,2245.23,2245.22,8.035]
["binance-futures","ETHUSDT",1770137149476,31.326,2239.36,2239.35,26.027]
["binance-futures","ETHUSDT",1770137170251,85.382,2241.6,2241.59,59.719]
["binance-futures","ETHUSDT",1770137230238,151.543,2243.46,2243.45,46.347]
["binance-futures","ETHUSDT",1770137251856,20.753,2244.16,2244.15,26.542]
["binance-futures","ETHUSDT",1770137312121,44.94,2246.13,2246.12,66.783]
["binance-futures","ETHUSDT",1770137334435,18.319,2245.67,2245.66,69.626]
["binance-futures","ETHUSDT",1770137395738,68.509,2242.34,2242.33,19.826]
["binance-futures","ETHUSDT",1770137418201,107.9,2241.09,2241.08,28.964]
["binance-futures","ETHUSDT",1770137477892,10.87,2237.25,2237.24,84.643]
["binance-futures","ETHUSDT",1770137499240,0.037,2238.06,2238.05,50.828]
["binance-futures","ETHUSDT",1770137545060,83.576,2240.57,2240.56,39.593]
["binance-futures","ETHUSDT",1770137582701,116.812,2241.14,2241.13,41.114]
["binance-futures","ETHUSDT",1770137645112,48.304,2243.19,2243.18,25.214]
["binance-futures","ETHUSDT",1770137666808,9.717,2243.97,2243.96,77.443]
["binance-futures","ETHUSDT",1770137688904,73.832,2241.65,2241.64,14.145]
["binance-futures","ETHUSDT",1770137751428,19.099,2245.15,2245.14,27.281]
["binance-futures","ETHUSDT",1770137798347,113.458,2241.09,2241.08,21.196]
["binance-futures","ETHUSDT",1770137836387,162.344,2241.69,2241.68,0.03]
["binance-futures","ETHUSDT",1770137858391,122.992,2242.13,2242.12,81.848]
["binance-futures","ETHUSDT",1770137920110,72.51,2245.15,2245.14,46.012]
["binance-futures","ETHUSDT",1770137942213,8.344,2243.69,2243.68,62.862]
["binance-futures","ETHUSDT",1770137992122,34.348,2242.14,2242.13,27.358]
["binance-futures","ETHUSDT",1770138025000,89.026,2239.59,2239.58,23.859]
["binance-futures","ETHUSDT",1770138085653,19.799,2240.58,2240.57,58.96]
["binance-futures","ETHUSDT",1770138107258,30.731,2241.45,2241.44,8.883]
["binance-futures","ETHUSDT",1770138128351,14.19,2240.92,2240.91,112.076]
["binance-futures","ETHUSDT",1770138202925,4.538,2243.13,2243.12,41.259]
["binance-futures","ETHUSDT",1770138213150,12.404,2242.89,2242.88,83.795]
["binance-futures","ETHUSDT",1770138277865,57.156,2242.06,2242.05,13.753]
["binance-futures","ETHUSDT",1770138300592,0.011,2240.99,2240.98,8.262]
["binance-futures","ETHUSDT",1770138361967,3.964,2237.77,2237.76,105.113]
["binance-futures","ETHUSDT",1770138383447,203.637,2235.29,2235.28,37.581]
["binance-futures","ETHUSDT",1770138416082,29.65,2235.71,2235.7,39.633]
["binance-futures","ETHUSDT",1770138465841,0.112,2229.21,2229.19,69.987]
["binance-futures","ETHUSDT",1770138525054,5.161,2229.93,2229.92,67.094]
["binance-futures","ETHUSDT",1770138546472,46.367,2228.35,2228.34,18.353]
["binance-futures","ETHUSDT",1770138567410,129.615,2228.67,2228.66,57.412]
["binance-futures","ETHUSDT",1770138622581,78.656,2230.65,2230.64,35.046]
["binance-futures","ETHUSDT",1770138649682,18.101,2227.21,2227.2,67.687]
["binance-futures","ETHUSDT",1770138711029,18.281,2225.48,2225.47,67.359]
["binance-futures","ETHUSDT",1770138733248,1.575,2222.26,2222.25,115.279]
["binance-futures","ETHUSDT",1770138793881,51.759,2218.6,2218.59,11.725]
["binance-futures","ETHUSDT",1770138814865,0.007,2221.55,2221.54,61.751]
["binance-futures","ETHUSDT",1770138851339,124.472,2221.28,2221.27,0.029]
["binance-futures","ETHUSDT",1770138896790,23.128,2220.24,2220.23,99.142]
["binance-futures","ETHUSDT",1770138956882,12.216,2222.01,2222.0,89.477]
["binance-futures","ETHUSDT",1770138979036,3.413,2219.25,2219.24,85.29]
["binance-futures","ETHUSDT",1770139000323,26.846,2223.1,2223.09,99.504]
["binance-futures","ETHUSDT",1770139061014,26.869,2221.07,2221.06,10.197]
["binance-futures","ETHUSDT",1770139083281,13.095,2219.5,2219.49,65.12]
["binance-futures","ETHUSDT",1770139142870,0.012,2226.9,2226.74,70.483]
["binance-futures","ETHUSDT",1770139164561,77.803,2227.72,2227.69,25.208]
["binance-futures","ETHUSDT",1770139225576,65.152,2221.81,2221.8,52.929]
["binance-futures","ETHUSDT",1770139246946,3.38,2224.1,2224.09,95.338]
["binance-futures","ETHUSDT",1770139287846,52.09,2226.68,2226.67,19.003]
["binance-futures","ETHUSDT",1770139329991,0.009,2232.73,2232.72,52.321]
["binance-futures","ETHUSDT",1770139391825,7.33,2232.02,2232.01,39.332]
["binance-futures","ETHUSDT",1770139413062,25.775,2232.79,2232.78,65.04]
["binance-futures","ETHUSDT",1770139475322,109.269,2232.11,2232.1,27.561]
["binance-futures","ETHUSDT",1770139500932,4.138,2232.18,2232.17,59.08]
["binance-futures","ETHUSDT",1770139520246,42.552,2231.72,2231.71,26.493]
["binance-futures","ETHUSDT",1770139584748,101.688,2224.51,2224.5,15.038]
["binance-futures","ETHUSDT",1770139606169,37.023,2225.63,2225.62,88.631]
["binance-futures","ETHUSDT",1770139668012,41.136,2227.85,2227.84,109.013]
["binance-futures","ETHUSDT",1770139690028,19.504,2228.36,2228.35,53.606]
["binance-futures","ETHUSDT",1770139738902,40.357,2228.8,2228.79,105.011]
["binance-futures","ETHUSDT",1770139779018,185.343,2231.25,2231.24,8.625]
["binance-futures","ETHUSDT",1770139841364,14.846,2225.96,2225.95,56.064]
["binance-futures","ETHUSDT",1770139863224,28.737,2228.11,2228.1,0.406]
["binance-futures","ETHUSDT",1770139925256,24.784,2233.27,2233.26,63.014]
["binance-futures","ETHUSDT",1770139954368,49.661,2230.61,2230.6,78.355]
["binance-futures","ETHUSDT",1770139971033,36.298,2229.56,2229.55,120.154]
["binance-futures","ETHUSDT",1770140035790,67.398,2231.71,2231.7,28.101]
["binance-futures","ETHUSDT",1770140058213,22.492,2233.42,2233.41,77.91]
["binance-futures","ETHUSDT",1770140123863,24.048,2229.25,2229.24,102.272]
["binance-futures","ETHUSDT",1770140178764,57.315,2230.69,2230.68,30.816]
["binance-futures","ETHUSDT",1770140211188,17.59,2226.31,2226.3,68.085]
["binance-futures","ETHUSDT",1770140232770,64.39,2228.47,2228.46,3.987]
["binance-futures","ETHUSDT",1770140295823,162.826,2224.9,2224.89,0.079]
["binance-futures","ETHUSDT",1770140317981,26.63,2223.8,2223.79,81.484]
["binance-futures","ETHUSDT",1770140382011,105.108,2220.57,2220.56,24.28]
["binance-futures","ETHUSDT",1770140414149,39.304,2216.48,2216.47,25.597]
["binance-futures","ETHUSDT",1770140425676,7.126,2212.94,2212.93,38.474]
["binance-futures","ETHUSDT",1770140486535,145.782,2207.15,2206.88,4.856]
["binance-futures","ETHUSDT",1770140507186,100.546,2210.69,2210.68,25.482]
["binance-futures","ETHUSDT",1770140567383,41.401,2206.6,2206.59,20.626]
["binance-futures","ETHUSDT",1770140582626,20.983,2205.67,2205.66,80.01]
["binance-futures","ETHUSDT",1770140647756,132.209,2206.94,2206.93,35.605]
["binance-futures","ETHUSDT",1770140669203,2.744,2206.0,2205.99,137.551]
["binance-futures","ETHUSDT",1770140728368,2.916,2207.36,2207.35,69.917]
["binance-futures","ETHUSDT",1770140750211,0.038,2202.42,2202.41,102.834]
["binance-futures","ETHUSDT",1770140810105,36.887,2205.31,2205.3,52.323]
["binance-futures","ETHUSDT",1770140826065,314.99,2212.0,2211.99,69.057]
["binance-futures","ETHUSDT",1770140893723,6.035,2211.44,2211.43,64.83]
["binance-futures","ETHUSDT",1770140915250,7.778,2208.39,2208.38,21.619]
["binance-futures","ETHUSDT",1770140937341,43.813,2209.66,2209.65,76.617]
["binance-futures","ETHUSDT",1770140997935,22.707,2208.47,2208.46,80.133]
["binance-futures","ETHUSDT",1770141016801,2.687,2209.97,2209.96,157.153]
["binance-futures","ETHUSDT",1770141080041,29.357,2218.92,2218.91,53.838]
["binance-futures","ETHUSDT",1770141101468,114.873,2218.95,2218.94,101.112]
["binance-futures","ETHUSDT",1770141162427,46.921,2207.03,2207.02,21.393]
["binance-futures","ETHUSDT",1770141183272,16.0,2206.54,2206.53,108.201]
["binance-futures","ETHUSDT",1770141244548,16.921,2208.26,2208.25,106.055]
["binance-futures","ETHUSDT",1770141263808,7.13,2207.1,2207.09,145.84]
["binance-futures","ETHUSDT",1770141327957,24.01,2203.56,2203.55,71.425]
["binance-futures","ETHUSDT",1770141348981,41.124,2201.32,2201.31,21.287]
["binance-futures","ETHUSDT",1770141369986,66.592,2204.62,2204.61,27.199]
["binance-futures","ETHUSDT",1770141431270,33.293,2208.43,2208.42,53.239]
["binance-futures","ETHUSDT",1770141474552,30.977,2204.69,2204.68,138.685]
["binance-futures","ETHUSDT",1770141514879,25.279,2200.89,2200.88,33.197]
["binance-futures","ETHUSDT",1770141535736,9.242,2200.2,2200.19,64.671]
["binance-futures","ETHUSDT",1770141596576,29.44,2193.37,2193.36,48.873]
["binance-futures","ETHUSDT",1770141617830,6.128,2197.7,2197.69,97.989]
["binance-futures","ETHUSDT",1770141683204,29.866,2204.72,2204.71,16.736]
["binance-futures","ETHUSDT",1770141699511,5.146,2204.63,2204.62,70.83]
["binance-futures","ETHUSDT",1770141759713,48.418,2194.1,2194.09,47.077]
["binance-futures","ETHUSDT",1770141780816,77.462,2189.35,2189.34,35.439]
["binance-futures","ETHUSDT",1770141801243,30.971,2191.69,2191.68,178.887]
["binance-futures","ETHUSDT",1770141859815,60.591,2189.31,2189.3,20.802]
["binance-futures","ETHUSDT",1770141905026,5.16,2182.71,2182.7,333.316]
["binance-futures","ETHUSDT",1770141939705,53.698,2188.35,2188.34,19.736]
["binance-futures","ETHUSDT",1770141960728,88.258,2188.35,2188.34,164.268]
["binance-futures","ETHUSDT",1770142019683,28.652,2193.37,2193.36,29.948]
["binance-futures","ETHUSDT",1770142040260,47.67,2192.37,2192.36,10.331]
["binance-futures","ETHUSDT",1770142069525,74.025,2190.18,2190.17,22.134]
["binance-futures","ETHUSDT",1770142120500,25.107,2194.42,2194.41,24.67]
["binance-futures","ETHUSDT",1770142180476,18.42,2194.89,2194.88,178.242]
["binance-futures","ETHUSDT",1770142201111,28.803,2191.44,2191.43,56.452]
["binance-futures","ETHUSDT",1770142221551,28.057,2194.69,2194.68,14.612]
["binance-futures","ETHUSDT",1770142280854,0.031,2189.22,2189.21,92.848]
["binance-futures","ETHUSDT",1770142330094,69.611,2187.02,2187.01,25.866]
["binance-futures","ETHUSDT",1770142361975,30.023,2182.1,2182.09,35.509]
["binance-futures","ETHUSDT",1770142382717,55.48,2183.2,2183.19,59.324]
["binance-futures","ETHUSDT",1770142442729,106.22,2176.26,2176.25,7.134]
["binance-futures","ETHUSDT",1770142464479,0.04,2173.63,2173.62,150.539]
["binance-futures","ETHUSDT",1770142496982,28.132,2175.0,2174.99,34.291]
["binance-futures","ETHUSDT",1770142544991,17.229,2175.32,2175.31,104.395]
["binance-futures","ETHUSDT",1770142605341,55.693,2174.35,2174.32,2.005]
["binance-futures","ETHUSDT",1770142625924,73.789,2178.45,2178.44,51.496]
["binance-futures","ETHUSDT",1770142685680,39.267,2180.09,2180.0,16.706]
["binance-futures","ETHUSDT",1770142707527,19.412,2173.72,2173.71,70.966]
["binance-futures","ETHUSDT",1770142759996,10.019,2163.08,2163.04,18.442]
["binance-futures","ETHUSDT",1770142789525,41.463,2162.42,2162.41,62.455]
["binance-futures","ETHUSDT",1770142811458,37.444,2170.9,2170.89,57.683]
["binance-futures","ETHUSDT",1770142870780,63.313,2154.51,2154.5,155.172]
["binance-futures","ETHUSDT",1770142891833,37.112,2153.59,2153.58,77.317]
["binance-futures","ETHUSDT",1770142931329,40.826,2150.31,2150.3,89.225]
["binance-futures","ETHUSDT",1770142978204,48.031,2138.16,2138.0,3.649]
["binance-futures","ETHUSDT",1770143039780,12.448,2140.62,2140.61,83.686]
["binance-futures","ETHUSDT",1770143062604,72.257,2143.31,2143.3,9.017]
["binance-futures","ETHUSDT",1770143125615,15.095,2128.61,2128.59,0.046]
["binance-futures","ETHUSDT",1770143147687,28.051,2128.5,2128.49,76.535]
["binance-futures","ETHUSDT",1770143170546,56.968,2130.69,2130.68,27.86]
["binance-futures","ETHUSDT",1770143232961,50.899,2133.35,2133.34,65.161]
["binance-futures","ETHUSDT",1770143254768,46.079,2131.76,2131.75,9.957]
["binance-futures","ETHUSDT",1770143316420,2.163,2141.16,2140.97,4.151]
["binance-futures","ETHUSDT",1770143337133,48.806,2138.57,2138.56,0.026]
["binance-futures","ETHUSDT",1770143378168,35.341,2134.06,2134.05,45.68]
["binance-futures","ETHUSDT",1770143420386,90.571,2134.41,2134.4,3.07]
["binance-futures","ETHUSDT",1770143480334,30.167,2140.36,2140.35,77.803]
["binance-futures","ETHUSDT",1770143501155,137.663,2138.77,2138.76,3.813]
["binance-futures","ETHUSDT",1770143560383,56.547,2137.61,2137.6,24.469]
["binance-futures","ETHUSDT",1770143584389,4.767,2135.68,2135.67,44.166]
["binance-futures","ETHUSDT",1770143601693,5.077,2138.36,2138.35,60.174]
["binance-futures","ETHUSDT",1770143661460,2.188,2144.89,2144.88,91.044]
["binance-futures","ETHUSDT",1770143682571,102.978,2143.33,2143.32,57.76]
["binance-futures","ETHUSDT",1770143743558,90.176,2141.83,2141.82,5.548]
["binance-futures","ETHUSDT",1770143764741,131.394,2140.06,2140.05,30.935]
["binance-futures","ETHUSDT",1770143828232,9.046,2135.63,2135.62,124.494]
["binance-futures","ETHUSDT",1770143846265,49.28,2132.62,2132.61,3.404]
["binance-futures","ETHUSDT",1770143906034,33.985,2132.99,2132.98,133.109]
["binance-futures","ETHUSDT",1770143927530,39.563,2137.93,2137.92,32.084]
["binance-futures","ETHUSDT",1770143987360,22.86,2136.8,2136.79,127.966]
["binance-futures","ETHUSDT",1770144015583,0.189,2144.04,2144.03,114.06]
["binance-futures","ETHUSDT",1770144030569,13.896,2140.87,2140.86,40.246]
["binance-futures","ETHUSDT",1770144090970,37.812,2134.71,2134.7,73.874]
["binance-futures","ETHUSDT",1770144112209,15.619,2136.42,2136.41,115.259]
["binance-futures","ETHUSDT",1770144172320,132.904,2129.01,2129.0,3.329]
["binance-futures","ETHUSDT",1770144194519,63.697,2122.06,2122.05,3.944]
["binance-futures","ETHUSDT",1770144261036,86.408,2125.4,2125.39,5.971]
["binance-futures","ETHUSDT",1770144274540,72.489,2126.53,2126.52,4.809]
["binance-futures","ETHUSDT",1770144335370,0.096,2122.88,2122.87,135.365]
["binance-futures","ETHUSDT",1770144356801,25.824,2121.09,2121.08,29.569]
["binance-futures","ETHUSDT",1770144419321,10.855,2111.38,2111.37,46.758]
["binance-futures","ETHUSDT",1770144431942,200.648,2115.61,2115.6,42.346]
["binance-futures","ETHUSDT",1770144503908,55.77,2119.07,2119.06,7.957]
["binance-futures","ETHUSDT",1770144526040,3.612,2114.63,2114.62,53.842]
["binance-futures","ETHUSDT",1770144547971,13.77,2118.16,2118.15,94.293]
["binance-futures","ETHUSDT",1770144608069,52.153,2116.2,2116.19,18.008]
["binance-futures","ETHUSDT",1770144630266,78.895,2111.43,2111.42,17.534]
["binance-futures","ETHUSDT",1770144700691,30.767,2116.22,2116.21,15.26]
["binance-futures","ETHUSDT",1770144711001,0.043,2117.36,2117.35,151.046]
["binance-futures","ETHUSDT",1770144772117,34.205,2120.0,2119.99,18.044]
["binance-futures","ETHUSDT",1770144793861,32.145,2117.66,2117.65,20.492]
["binance-futures","ETHUSDT",1770144854174,55.031,2119.17,2119.16,9.785]
["binance-futures","ETHUSDT",1770144869720,67.407,2120.7,2120.69,65.72]
["binance-futures","ETHUSDT",1770144936797,0.012,2131.27,2131.26,8.17]
["binance-futures","ETHUSDT",1770144958677,60.137,2128.62,2128.61,32.15]
["binance-futures","ETHUSDT",1770144980215,42.445,2127.43,2127.42,136.976]
["binance-futures","ETHUSDT",1770145040603,60.787,2122.13,2122.12,64.521]
["binance-futures","ETHUSDT",1770145078850,30.761,2119.2,2119.19,72.651]
["binance-futures","ETHUSDT",1770145121468,101.818,2124.03,2124.02,12.574]
["binance-futures","ETHUSDT",1770145142741,65.882,2123.26,2123.25,70.568]
["binance-futures","ETHUSDT",1770145203916,1.168,2119.52,2119.51,161.859]
["binance-futures","ETHUSDT",1770145225013,8.684,2123.72,2123.71,137.38]
["binance-futures","ETHUSDT",1770145286266,0.136,2121.36,2121.35,115.698]
["binance-futures","ETHUSDT",1770145306173,31.747,2118.5,2118.49,37.777]
["binance-futures","ETHUSDT",1770145369337,0.533,2119.84,2119.83,81.48]
["binance-futures","ETHUSDT",1770145390737,44.462,2119.12,2119.11,66.349]
["binance-futures","ETHUSDT",1770145411652,95.23,2122.44,2122.43,35.348]
["binance-futures","ETHUSDT",1770145473725,36.926,2126.45,2126.44,68.619]
["binance-futures","ETHUSDT",1770145516266,38.068,2126.71,2126.7,94.15]
["binance-futures","ETHUSDT",1770145555077,20.802,2126.86,2126.85,76.65]
["binance-futures","ETHUSDT",1770145577260,83.078,2137.31,2137.3,29.588]
["binance-futures","ETHUSDT",1770145639373,27.462,2134.37,2134.36,51.967]
["binance-futures","ETHUSDT",1770145661097,22.103,2133.05,2133.04,28.184]
["binance-futures","ETHUSDT",1770145722038,2.254,2134.95,2134.94,103.102]
["binance-futures","ETHUSDT",1770145745062,120.713,2136.21,2136.2,42.236]
["binance-futures","ETHUSDT",1770145804016,16.367,2145.75,2145.74,1.715]
["binance-futures","ETHUSDT",1770145826835,39.954,2153.67,2153.66,29.607]
["binance-futures","ETHUSDT",1770145888570,11.536,2155.76,2155.75,37.883]
["binance-futures","ETHUSDT",1770145911333,109.118,2164.09,2164.08,19.64]
["binance-futures","ETHUSDT",1770145962836,53.642,2174.29,2174.28,2.769]
["binance-futures","ETHUSDT",1770146001344,42.729,2173.81,2173.8,18.394]
["binance-futures","ETHUSDT",1770146024688,22.612,2182.04,2181.99,0.011]
["binance-futures","ETHUSDT",1770146087621,23.972,2179.66,2179.65,28.678]
["binance-futures","ETHUSDT",1770146110192,74.952,2178.85,2178.84,0.169]
["binance-futures","ETHUSDT",1770146173869,15.734,2175.48,2175.47,34.929]
["binance-futures","ETHUSDT",1770146201937,70.394,2174.65,2174.64,0.018]
["binance-futures","ETHUSDT",1770146257328,31.218,2174.53,2174.52,12.119]
["binance-futures","ETHUSDT",1770146278329,48.873,2178.77,2178.76,15.484]
["binance-futures","ETHUSDT",1770146339727,11.276,2183.6,2183.59,78.076]
["binance-futures","ETHUSDT",1770146362133,65.93,2192.58,2192.57,37.025]
["binance-futures","ETHUSDT",1770146413718,3.227,2194.32,2194.31,34.673]
["binance-futures","ETHUSDT",1770146446522,51.632,2194.38,2194.37,26.263]
["binance-futures","ETHUSDT",1770146467889,2.039,2195.16,2195.15,48.796]
["binance-futures","ETHUSDT",1770146530994,30.914,2187.07,2187.06,62.89]
["binance-futures","ETHUSDT",1770146553109,11.543,2182.66,2182.65,104.604]
["binance-futures","ETHUSDT",1770146586794,50.717,2180.42,2180.41,65.74]
["binance-futures","ETHUSDT",1770146634792,71.671,2182.83,2182.82,17.225]
["binance-futures","ETHUSDT",1770146695269,36.383,2181.11,2181.1,129.664]
["binance-futures","ETHUSDT",1770146716368,5.089,2178.19,2178.18,55.053]
["binance-futures","ETHUSDT",1770146776609,52.242,2169.83,2169.82,15.316]
["binance-futures","ETHUSDT",1770146797056,38.408,2171.84,2171.83,9.485]
["binance-futures","ETHUSDT",1770146830890,19.802,2173.76,2173.75,0.22]
["binance-futures","ETHUSDT",1770146878257,18.35,2177.43,2177.42,41.12]
["binance-futures","ETHUSDT",1770146900167,24.956,2175.95,2175.94,70.169]
["binance-futures","ETHUSDT",1770146961367,5.316,2188.79,2188.78,29.069]
["binance-futures","ETHUSDT",1770146983366,0.021,2182.75,2182.74,7.245]
["binance-futures","ETHUSDT",1770147021537,66.545,2190.12,2190.11,22.489]
["binance-futures","ETHUSDT",1770147066063,65.994,2187.11,2187.1,60.871]
["binance-futures","ETHUSDT",1770147126142,40.739,2191.13,2191.12,39.222]
["binance-futures","ETHUSDT",1770147146906,4.074,2211.7,2211.64,90.94]
["binance-futures","ETHUSDT",1770147211124,0.011,2214.07,2213.9,46.938]
["binance-futures","ETHUSDT",1770147233163,34.785,2210.98,2210.97,32.312]
["binance-futures","ETHUSDT",1770147272120,16.924,2206.44,2206.43,59.196]
["binance-futures","ETHUSDT",1770147315389,29.317,2203.86,2203.85,1.125]
["binance-futures","ETHUSDT",1770147336585,51.187,2204.43,2204.42,16.842]
["binance-futures","ETHUSDT",1770147396647,0.095,2202.64,2202.63,58.721]
["binance-futures","ETHUSDT",1770147417536,18.157,2202.74,2202.73,14.288]
["binance-futures","ETHUSDT",1770147480302,3.971,2202.55,2202.54,140.571]
["binance-futures","ETHUSDT",1770147501405,24.741,2202.29,2202.28,16.77]
["binance-futures","ETHUSDT",1770147561939,98.301,2202.88,2202.87,3.63]
["binance-futures","ETHUSDT",1770147583362,15.791,2203.7,2203.69,56.739]
["binance-futures","ETHUSDT",1770147642757,1.607,2197.56,2197.55,129.971]
["binance-futures","ETHUSDT",1770147663640,4.003,2202.0,2201.99,87.686]
["binance-futures","ETHUSDT",1770147704371,32.208,2203.26,2203.25,0.019]
["binance-futures","ETHUSDT",1770147744921,48.645,2205.31,2205.3,7.22]
["binance-futures","ETHUSDT",1770147766337,31.471,2203.71,2203.7,18.749]
["binance-futures","ETHUSDT",1770147825495,3.137,2199.41,2199.4,94.136]
["binance-futures","ETHUSDT",1770147846492,32.006,2197.01,2197.0,910.781]
["binance-futures","ETHUSDT",1770147909906,17.438,2197.29,2197.28,36.111]
["binance-futures","ETHUSDT",1770147926879,108.574,2196.81,2196.8,18.364]
["binance-futures","ETHUSDT",1770147985777,43.732,2193.06,2193.05,46.993]
["binance-futures","ETHUSDT",1770148006152,9.585,2194.34,2194.33,46.615]
["binance-futures","ETHUSDT",1770148065038,15.411,2188.99,2188.98,38.514]
["binance-futures","ETHUSDT",1770148074310,21.34,2187.23,2187.22,29.556]
["binance-futures","ETHUSDT",1770148145130,20.873,2188.81,2188.8,14.736]
["binance-futures","ETHUSDT",1770148166827,30.975,2189.38,2189.37,82.731]
["binance-futures","ETHUSDT",1770148188381,42.596,2188.28,2188.27,53.276]
["binance-futures","ETHUSDT",1770148247780,94.67,2197.08,2197.07,0.239]
["binance-futures","ETHUSDT",1770148268453,6.197,2200.68,2200.67,50.964]
["binance-futures","ETHUSDT",1770148336549,51.624,2199.28,2199.27,9.589]
["binance-futures","ETHUSDT",1770148350675,35.234,2194.78,2194.77,40.91]
["binance-futures","ETHUSDT",1770148410996,0.068,2198.49,2198.48,53.216]
["binance-futures","ETHUSDT",1770148431904,10.595,2202.03,2202.02,38.234]
["binance-futures","ETHUSDT",1770148492363,24.77,2200.39,2200.38,45.445]
["binance-futures","ETHUSDT",1770148505215,81.749,2201.57,2201.56,0.466]
["binance-futures","ETHUSDT",1770148574790,29.499,2208.76,2208.75,13.82]
["binance-futures","ETHUSDT",1770148596305,14.9,2213.74,2213.73,44.079]
["binance-futures","ETHUSDT",1770148617320,12.384,2208.81,2208.8,25.322]
["binance-futures","ETHUSDT",1770148676856,22.877,2211.12,2211.11,32.034]
["binance-futures","ETHUSDT",1770148697776,177.547,2209.81,2209.8,0.039]
["binance-futures","ETHUSDT",1770148769644,24.37,2207.76,2207.75,9.231]
["binance-futures","ETHUSDT",1770148780455,23.252,2206.41,2206.4,23.636]
["binance-futures","ETHUSDT",1770148841916,19.401,2204.97,2204.96,33.182]
["binance-futures","ETHUSDT",1770148862650,1.593,2206.47,2206.46,116.923]
["binance-futures","ETHUSDT",1770148923491,0.772,2203.61,2203.6,90.171]
["binance-futures","ETHUSDT",1770148939869,80.245,2204.13,2204.12,11.248]
["binance-futures","ETHUSDT",1770149004844,34.592,2196.57,2196.56,2.936]
["binance-futures","ETHUSDT",1770149025200,1.242,2196.48,2196.47,54.901]
["binance-futures","ETHUSDT",1770149084377,9.042,2195.67,2195.66,24.897]
["binance-futures","ETHUSDT",1770149105681,2.299,2195.73,2195.72,97.743]
["binance-futures","ETHUSDT",1770149126830,16.561,2195.13,2195.12,97.383]
["binance-futures","ETHUSDT",1770149181636,4.241,2194.18,2194.17,85.063]
["binance-futures","ETHUSDT",1770149207363,35.983,2195.63,2195.62,30.103]
["binance-futures","ETHUSDT",1770149268238,102.823,2195.9,2195.89,7.341]
["binance-futures","ETHUSDT",1770149290058,37.608,2194.39,2194.38,6.468]
["binance-futures","ETHUSDT",1770149350009,49.073,2191.87,2191.86,44.03]
["binance-futures","ETHUSDT",1770149369953,44.346,2192.09,2192.08,19.13]
["binance-futures","ETHUSDT",1770149432641,23.023,2194.54,2194.53,34.792]
["binance-futures","ETHUSDT",1770149454810,5.351,2192.17,2192.16,66.224]
["binance-futures","ETHUSDT",1770149514197,16.567,2189.78,2189.77,21.112]
["binance-futures","ETHUSDT",1770149535545,84.392,2194.79,2194.78,8.603]
["binance-futures","ETHUSDT",1770149557117,97.161,2194.24,2194.23,8.697]
["binance-futures","ETHUSDT",1770149619093,29.524,2192.04,2192.03,29.925]
["binance-futures","ETHUSDT",1770149642607,53.555,2191.59,2191.58,20.211]
["binance-futures","ETHUSDT",1770149706023,69.626,2191.25,2191.24,31.271]
["binance-futures","ETHUSDT",1770149727643,0.077,2193.17,2193.16,37.041]
["binance-futures","ETHUSDT",1770149789025,60.146,2190.71,2190.7,37.202]
["binance-futures","ETHUSDT",1770149833098,29.292,2193.76,2193.75,15.728]
["binance-futures","ETHUSDT",1770149871262,64.789,2198.91,2198.9,0.108]
["binance-futures","ETHUSDT",1770149892345,10.608,2200.43,2200.42,58.602]
["binance-futures","ETHUSDT",1770149952581,14.877,2214.21,2214.2,28.713]
["binance-futures","ETHUSDT",1770149974273,5.345,2211.98,2211.97,49.522]
["binance-futures","ETHUSDT",1770150001139,45.382,2211.83,2211.82,15.735]
["binance-futures","ETHUSDT",1770150055441,0.24,2212.89,2212.88,28.92]
["binance-futures","ETHUSDT",1770150076783,102.744,2213.52,2213.51,34.308]
["binance-futures","ETHUSDT",1770150136498,83.636,2213.32,2213.31,6.128]
["binance-futures","ETHUSDT",1770150157222,10.995,2215.1,2215.09,36.211]
["binance-futures","ETHUSDT",1770150217672,1.017,2230.89,2230.79,9.212]
["binance-futures","ETHUSDT",1770150264921,4.758,2227.5,2227.49,65.681]
["binance-futures","ETHUSDT",1770150298801,35.892,2229.43,2229.42,48.196]
["binance-futures","ETHUSDT",1770150320789,3.758,2231.36,2231.35,23.544]
["binance-futures","ETHUSDT",1770150380815,50.233,2237.11,2237.1,13.97]
["binance-futures","ETHUSDT",1770150402111,12.864,2234.71,2234.7,32.034]
["binance-futures","ETHUSDT",1770150432699,76.736,2240.8,2240.79,47.957]
["binance-futures","ETHUSDT",1770150486142,15.152,2247.78,2247.77,79.592]
["binance-futures","ETHUSDT",1770150507735,57.605,2249.06,2249.05,8.791]
["binance-futures","ETHUSDT",1770150567215,83.443,2247.51,2247.5,18.178]
["binance-futures","ETHUSDT",1770150588264,36.851,2248.11,2248.1,26.222]
["binance-futures","ETHUSDT",1770150648446,2.14,2269.2,2269.15,0.009]
["binance-futures","ETHUSDT",1770150660399,3.217,2270.06,2270.05,45.641]
["binance-futures","ETHUSDT",1770150739629,73.138,2315.67,2315.5,0.011]
["binance-futures","ETHUSDT",1770150765334,14.229,2299.57,2299.56,6.288]
["binance-futures","ETHUSDT",1770150831609,34.583,2288.61,2288.6,17.017]
["binance-futures","ETHUSDT",1770150854075,8.219,2292.25,2292.24,34.207]
["binance-futures","ETHUSDT",1770150889675,26.927,2296.8,2296.79,32.875]
["binance-futures","ETHUSDT",1770150939209,99.414,2298.23,2298.22,52.205]
["binance-futures","ETHUSDT",1770150960387,32.765,2297.88,2297.87,9.525]
["binance-futures","ETHUSDT",1770151023606,62.649,2293.43,2293.42,9.094]
["binance-futures","ETHUSDT",1770151045005,0.299,2291.95,2291.94,60.072]
["binance-futures","ETHUSDT",1770151107890,37.941,2288.75,2288.74,31.813]
["binance-futures","ETHUSDT",1770151123133,17.547,2289.44,2289.43,69.031]
["binance-futures","ETHUSDT",1770151189414,35.813,2294.6,2294.59,36.11]
["binance-futures","ETHUSDT",1770151210054,8.62,2301.12,2301.11,21.128]
["binance-futures","ETHUSDT",1770151272764,21.704,2299.38,2299.37,39.269]
["binance-futures","ETHUSDT",1770151294661,2.91,2299.33,2299.32,76.048]
["binance-futures","ETHUSDT",1770151333052,1.398,2299.28,2299.27,48.847]
["binance-futures","ETHUSDT",1770151376616,39.813,2303.57,2303.56,20.11]
["binance-futures","ETHUSDT",1770151398510,58.084,2298.06,2298.05,34.226]
["binance-futures","ETHUSDT",1770151458215,13.599,2296.3,2296.29,77.966]
["binance-futures","ETHUSDT",1770151479009,14.212,2294.97,2294.96,15.49]
["binance-futures","ETHUSDT",1770151539584,18.783,2294.27,2294.26,29.466]
["binance-futures","ETHUSDT",1770151559127,20.541,2302.22,2302.17,0.223]
["binance-futures","ETHUSDT",1770151621725,47.427,2301.69,2301.68,19.873]
["binance-futures","ETHUSDT",1770151642600,18.35,2304.34,2304.33,16.042]
["binance-futures","ETHUSDT",1770151704566,50.743,2293.95,2293.94,1.515]
["binance-futures","ETHUSDT",1770151725461,30.561,2293.72,2293.71,16.125]
["binance-futures","ETHUSDT",1770151767309,2.147,2287.77,2287.76,71.223]
["binance-futures","ETHUSDT",1770151806158,64.256,2293.96,2293.95,14.348]
["binance-futures","ETHUSDT",1770151827036,39.591,2295.24,2295.23,3.709]
["binance-futures","ETHUSDT",1770151887075,1.656,2297.42,2297.41,42.209]
["binance-futures","ETHUSDT",1770151908880,17.028,2299.62,2299.61,14.303]
["binance-futures","ETHUSDT",1770151974601,82.253,2294.69,2294.68,0.239]
["binance-futures","ETHUSDT",1770151991670,109.342,2297.05,2297.04,0.224]
["binance-futures","ETHUSDT",1770152052520,58.24,2297.15,2297.14,14.38]
["binance-futures","ETHUSDT",1770152073768,45.262,2296.04,2296.03,16.382]
["binance-futures","ETHUSDT",1770152136017,25.518,2298.92,2298.91,18.808]
["binance-futures","ETHUSDT",1770152157669,50.316,2298.42,2298.41,0.809]
["binance-futures","ETHUSDT",1770152183833,71.708,2297.51,2297.5,14.091]
["binance-futures","ETHUSDT",1770152242488,20.13,2295.44,2295.43,87.779]
["binance-futures","ETHUSDT",1770152264949,45.532,2295.22,2295.21,23.31]
["binance-futures","ETHUSDT",1770152326350,0.438,2292.66,2292.65,28.679]
["binance-futures","ETHUSDT",1770152347695,14.981,2295.65,2295.64,38.97]
["binance-futures","ETHUSDT",1770152416139,0.587,2300.2,2300.17,13.447]
["binance-futures","ETHUSDT",1770152429055,33.913,2300.44,2300.43,22.755]
["binance-futures","ETHUSDT",1770152488919,10.691,2299.75,2299.74,69.283]
["binance-futures","ETHUSDT",1770152509742,38.413,2306.32,2306.31,17.24]
["binance-futures","ETHUSDT",1770152569659,98.616,2308.22,2308.21,0.049]
["binance-futures","ETHUSDT",1770152591083,0.133,2308.93,2308.92,338.864]
["binance-futures","ETHUSDT",1770152621314,44.496,2307.01,2307.0,117.411]
["binance-futures","ETHUSDT",1770152673033,70.061,2316.97,2316.96,15.14]
["binance-futures","ETHUSDT",1770152735307,114.989,2322.96,2322.95,0.203]
["binance-futures","ETHUSDT",1770152756373,44.13,2318.98,2318.97,51.23]
["binance-futures","ETHUSDT",1770152776575,163.736,2324.6,2324.59,38.898]
["binance-futures","ETHUSDT",1770152828721,4.997,2322.83,2322.82,70.435]
["binance-futures","ETHUSDT",1770152857531,21.791,2321.34,2321.33,33.477]
["binance-futures","ETHUSDT",1770152918094,0.039,2322.53,2322.52,67.208]
["binance-futures","ETHUSDT",1770152939571,46.251,2324.69,2324.68,13.545]
["binance-futures","ETHUSDT",1770152999881,6.281,2334.91,2334.9,38.139]
["binance-futures","ETHUSDT",1770153036893,25.875,2330.14,2330.13,34.394]
["binance-futures","ETHUSDT",1770153081661,24.554,2330.65,2330.64,25.086]
["binance-futures","ETHUSDT",1770153102612,30.323,2328.83,2328.82,14.365]
["binance-futures","ETHUSDT",1770153163009,59.981,2327.22,2327.21,65.228]
["binance-futures","ETHUSDT",1770153183827,43.874,2325.31,2325.3,12.15]
["binance-futures","ETHUSDT",1770153204677,18.335,2321.64,2321.63,111.986]
["binance-futures","ETHUSDT",1770153260641,88.335,2318.65,2318.64,13.903]
["binance-futures","ETHUSDT",1770153284907,1.225,2316.01,2316.0,67.907]
["binance-futures","ETHUSDT",1770153345400,42.829,2318.54,2318.53,6.223]
["binance-futures","ETHUSDT",1770153366750,82.346,2317.05,2317.04,2.196]
["binance-futures","ETHUSDT",1770153427228,86.681,2307.99,2307.98,0.547]
["binance-futures","ETHUSDT",1770153467660,94.987,2306.73,2306.72,9.278]
["binance-futures","ETHUSDT",1770153509393,56.504,2303.53,2303.52,16.718]
["binance-futures","ETHUSDT",1770153530053,2.568,2303.29,2303.28,64.684]
["binance-futures","ETHUSDT",1770153590175,4.407,2303.64,2303.63,64.353]
["binance-futures","ETHUSDT",1770153611325,37.61,2303.19,2303.18,72.402]
["binance-futures","ETHUSDT",1770153632837,23.293,2302.88,2302.87,40.557]
["binance-futures","ETHUSDT",1770153692707,22.664,2299.39,2299.38,10.94]
["binance-futures","ETHUSDT",1770153713848,52.541,2300.73,2300.72,25.832]
["binance-futures","ETHUSDT",1770153775297,4.048,2302.66,2302.65,68.031]
["binance-futures","ETHUSDT",1770153797228,65.588,2299.56,2299.55,84.738]
["binance-futures","ETHUSDT",1770153858897,3.425,2303.39,2303.38,19.047]
["binance-futures","ETHUSDT",1770153904327,19.818,2304.86,2304.85,25.848]
["binance-futures","ETHUSDT",1770153942370,8.032,2310.63,2310.62,16.826]
["binance-futures","ETHUSDT",1770153964149,11.423,2306.59,2306.58,44.753]
["binance-futures","ETHUSDT",1770154026333,63.481,2302.64,2302.63,0.227]
["binance-futures","ETHUSDT",1770154047768,38.63,2299.53,2299.52,11.641]
["binance-futures","ETHUSDT",1770154110760,35.914,2299.71,2299.7,20.627]
["binance-futures","ETHUSDT",1770154135905,60.069,2301.22,2301.21,16.495]
["binance-futures","ETHUSDT",1770154154429,21.205,2299.74,2299.73,17.63]
["binance-futures","ETHUSDT",1770154216569,16.47,2300.16,2300.15,23.33]
["binance-futures","ETHUSDT",1770154237849,5.262,2303.67,2303.66,52.226]
["binance-futures","ETHUSDT",1770154301022,39.352,2304.38,2304.37,24.698]
["binance-futures","ETHUSDT",1770154351264,10.783,2303.47,2303.46,85.796]
["binance-futures","ETHUSDT",1770154387950,14.376,2301.16,2301.15,28.704]
["binance-futures","ETHUSDT",1770154409536,15.03,2304.93,2304.92,58.917]
["binance-futures","ETHUSDT",1770154474093,37.601,2300.91,2300.9,59.651]
["binance-futures","ETHUSDT",1770154497694,39.989,2301.0,2300.99,12.714]
["binance-futures","ETHUSDT",1770154560011,34.135,2295.7,2295.69,12.738]
["binance-futures","ETHUSDT",1770154587432,81.469,2297.83,2297.82,12.103]
["binance-futures","ETHUSDT",1770154602047,60.487,2298.18,2298.17,35.686]
["binance-futures","ETHUSDT",1770154663633,83.42,2294.01,2294.0,20.357]
["binance-futures","ETHUSDT",1770154685492,45.612,2293.86,2293.85,11.119]
["binance-futures","ETHUSDT",1770154745708,16.258,2290.14,2290.13,77.374]
["binance-futures","ETHUSDT",1770154757465,7.112,2291.47,2291.46,32.374]
["binance-futures","ETHUSDT",1770154828585,30.01,2293.24,2293.23,81.847]
["binance-futures","ETHUSDT",1770154850369,48.281,2293.48,2293.47,27.766]
["binance-futures","ETHUSDT",1770154911433,9.428,2294.15,2294.14,32.283]
["binance-futures","ETHUSDT",1770154933525,15.61,2293.68,2293.67,33.749]
["binance-futures","ETHUSDT",1770154972313,91.35,2294.74,2294.73,10.157]
["binance-futures","ETHUSDT",1770155021207,128.868,2293.89,2293.88,6.313]
["binance-futures","ETHUSDT",1770155041897,26.718,2293.87,2293.86,9.005]
["binance-futures","ETHUSDT",1770155103241,0.606,2295.33,2295.32,104.118]
["binance-futures","ETHUSDT",1770155126569,24.339,2294.81,2294.8,7.974]
["binance-futures","ETHUSDT",1770155189472,110.822,2291.01,2291.0,6.909]
["binance-futures","ETHUSDT",1770155225394,103.147,2291.86,2291.85,8.391]
["binance-futures","ETHUSDT",1770155271328,139.205,2288.79,2288.78,2.213]
["binance-futures","ETHUSDT",1770155292550,3.385,2290.42,2290.41,29.89]
["binance-futures","ETHUSDT",1770155359773,93.042,2286.02,2286.01,41.677]
["binance-futures","ETHUSDT",1770155380353,71.449,2285.8,2285.79,26.991]
["binance-futures","ETHUSDT",1770155419170,22.674,2285.01,2285.0,100.469]
["binance-futures","ETHUSDT",1770155463061,79.63,2286.22,2286.21,49.736]
["binance-futures","ETHUSDT",1770155483910,4.098,2287.69,2287.68,93.596]
["binance-futures","ETHUSDT",1770155548009,48.384,2286.88,2286.87,62.234]
["binance-futures","ETHUSDT",1770155570203,23.63,2287.57,2287.56,47.812]
["binance-futures","ETHUSDT",1770155634111,43.766,2284.42,2284.41,124.072]
["binance-futures","ETHUSDT",1770155672123,42.18,2282.39,2282.38,82.978]
["binance-futures","ETHUSDT",1770155715009,4.098,2286.51,2286.5,46.38]
["binance-futures","ETHUSDT",1770155737641,14.682,2284.57,2284.56,42.67]
["binance-futures","ETHUSDT",1770155800183,29.953,2287.41,2287.4,56.608]
["binance-futures","ETHUSDT",1770155822809,0.896,2286.2,2286.19,88.8]
["binance-futures","ETHUSDT",1770155887045,82.024,2284.73,2284.72,35.177]
["binance-futures","ETHUSDT",1770155907750,6.6,2284.31,2284.3,40.385]
["binance-futures","ETHUSDT",1770155968837,17.201,2283.57,2283.56,39.634]
["binance-futures","ETHUSDT",1770155994587,30.088,2283.15,2283.14,104.747]
["binance-futures","ETHUSDT",1770156016041,59.236,2284.55,2284.54,42.939]
["binance-futures","ETHUSDT",1770156078358,21.155,2278.83,2278.82,53.65]
["binance-futures","ETHUSDT",1770156121374,18.478,2278.32,2278.31,58.658]
["binance-futures","ETHUSDT",1770156159541,62.352,2274.98,2274.97,0.793]
["binance-futures","ETHUSDT",1770156181003,9.005,2277.34,2277.33,69.398]
["binance-futures","ETHUSDT",1770156242478,18.255,2276.91,2276.9,36.292]
["binance-futures","ETHUSDT",1770156263956,20.621,2277.11,2277.1,43.532]
["binance-futures","ETHUSDT",1770156293753,68.16,2276.77,2276.76,1.494]
["binance-futures","ETHUSDT",1770156350012,21.065,2272.44,2272.43,8.252]
["binance-futures","ETHUSDT",1770156409613,208.178,2267.93,2267.92,3.86]
["binance-futures","ETHUSDT",1770156430843,12.975,2265.76,2265.75,0.018]
["binance-futures","ETHUSDT",1770156451515,43.575,2263.63,2263.62,15.768]
["binance-futures","ETHUSDT",1770156501551,0.009,2257.23,2257.08,17.422]
["binance-futures","ETHUSDT",1770156532845,93.242,2257.17,2257.16,1.358]
["binance-futures","ETHUSDT",1770156592556,16.786,2258.52,2258.51,83.507]
["binance-futures","ETHUSDT",1770156612841,57.044,2258.73,2258.72,18.362]
["binance-futures","ETHUSDT",1770156670841,46.17,2259.08,2259.07,64.218]
["binance-futures","ETHUSDT",1770156692316,74.832,2259.89,2259.88,31.189]
["binance-futures","ETHUSDT",1770156722907,0.786,2264.15,2264.14,129.87]
["binance-futures","ETHUSDT",1770156773961,12.966,2265.81,2265.8,36.598]
["binance-futures","ETHUSDT",1770156834793,34.867,2261.45,2261.44,26.622]
["binance-futures","ETHUSDT",1770156855917,9.385,2264.51,2264.5,42.656]
["binance-futures","ETHUSDT",1770156878731,92.504,2261.09,2261.08,35.855]
["binance-futures","ETHUSDT",1770156932850,103.156,2256.44,2256.43,35.889]
["binance-futures","ETHUSDT",1770156961759,5.678,2256.34,2256.33,22.742]
["binance-futures","ETHUSDT",1770157023210,14.8,2255.02,2255.01,25.276]
["binance-futures","ETHUSDT",1770157045098,0.634,2256.41,2256.4,76.378]
["binance-futures","ETHUSDT",1770157108028,36.462,2252.17,2252.16,4.802]
["binance-futures","ETHUSDT",1770157128705,5.554,2258.78,2258.77,89.013]
["binance-futures","ETHUSDT",1770157163361,32.077,2258.18,2258.17,20.003]
["binance-futures","ETHUSDT",1770157211662,35.777,2264.46,2264.45,21.264]
["binance-futures","ETHUSDT",1770157273257,68.187,2273.27,2273.26,0.751]
["binance-futures","ETHUSDT",1770157295033,0.02,2270.72,2270.64,14.73]
["binance-futures","ETHUSDT",1770157317833,22.303,2268.73,2268.72,39.94]
["binance-futures","ETHUSDT",1770157378307,27.977,2265.69,2265.68,92.082]
["binance-futures","ETHUSDT",1770157403911,106.807,2262.8,2262.79,4.32]
["binance-futures","ETHUSDT",1770157469777,56.202,2262.46,2262.45,1.332]
["binance-futures","ETHUSDT",1770157493389,53.422,2261.44,2261.43,1.666]
["binance-futures","ETHUSDT",1770157556561,32.098,2265.97,2265.96,17.312]
["binance-futures","ETHUSDT",1770157579823,33.402,2265.9,2265.89,5.465]
["binance-futures","ETHUSDT",1770157622118,0.021,2265.15,2265.14,73.318]
["binance-futures","ETHUSDT",1770157672025,0.03,2264.73,2264.72,63.839]
["binance-futures","ETHUSDT",1770157740401,25.338,2269.04,2269.03,44.14]
["binance-futures","ETHUSDT",1770157763471,30.975,2265.48,2265.47,30.586]
["binance-futures","ETHUSDT",1770157831389,23.947,2266.89,2266.88,4.777]
["binance-futures","ETHUSDT",1770157855539,24.909,2268.9,2268.89,68.896]
["binance-futures","ETHUSDT",1770157877497,34.771,2270.5,2270.49,17.902]
["binance-futures","ETHUSDT",1770157945079,66.236,2265.64,2265.63,0.114]
["binance-futures","ETHUSDT",1770157968113,34.283,2261.46,2261.45,39.56]
["binance-futures","ETHUSDT",1770158030989,26.284,2261.25,2261.24,79.32]
["binance-futures","ETHUSDT",1770158080034,27.771,2262.62,2262.61,31.261]
["binance-futures","ETHUSDT",1770158124788,32.068,2261.08,2261.07,28.56]
["binance-futures","ETHUSDT",1770158147776,29.856,2260.93,2260.92,4.066]
["binance-futures","ETHUSDT",1770158213883,17.37,2266.86,2266.85,29.382]
["binance-futures","ETHUSDT",1770158235602,21.34,2264.69,2264.68,28.982]
["binance-futures","ETHUSDT",1770158301605,39.085,2264.27,2264.26,32.598]
["binance-futures","ETHUSDT",1770158307296,23.89,2264.68,2264.67,36.236]
["binance-futures","ETHUSDT",1770158348253,22.402,2262.45,2262.44,46.997]
["binance-futures","ETHUSDT",1770158418581,106.039,2261.25,2261.24,16.984]
["binance-futures","ETHUSDT",1770158440513,28.615,2260.87,2260.86,84.813]
["binance-futures","ETHUSDT",1770158514839,56.332,2257.2,2257.19,6.865]
["binance-futures","ETHUSDT",1770158544124,28.594,2256.44,2256.43,72.056]
["binance-futures","ETHUSDT",1770158605003,18.951,2255.1,2255.09,23.184]
["binance-futures","ETHUSDT",1770158629798,6.973,2254.37,2254.36,18.476]
["binance-futures","ETHUSDT",1770158691329,19.951,2254.69,2254.68,1.992]
["binance-futures","ETHUSDT",1770158713182,3.343,2251.25,2251.24,15.923]
["binance-futures","ETHUSDT",1770158776208,133.697,2250.34,2250.33,82.94]
["binance-futures","ETHUSDT",1770158786802,101.328,2250.13,2250.12,41.009]
["binance-futures","ETHUSDT",1770158821313,9.946,2243.93,2243.92,2.006]
["binance-futures","ETHUSDT",1770158881318,6.316,2244.27,2244.26,25.111]
["binance-futures","ETHUSDT",1770158902989,4.947,2238.96,2238.95,9.566]
["binance-futures","ETHUSDT",1770158962841,17.197,2233.9,2233.89,23.979]
["binance-futures","ETHUSDT",1770158994946,28.466,2231.9,2231.89,5.367]
["binance-futures","ETHUSDT",1770159041913,0.747,2232.48,2232.47,98.309]
["binance-futures","ETHUSDT",1770159063512,20.673,2237.83,2237.82,2.306]
["binance-futures","ETHUSDT",1770159126521,229.362,2235.0,2234.99,38.291]
["binance-futures","ETHUSDT",1770159149921,18.89,2230.98,2230.97,53.641]
["binance-futures","ETHUSDT",1770159212991,0.184,2235.82,2235.81,44.657]
["binance-futures","ETHUSDT",1770159226278,7.538,2238.85,2238.84,41.436]
["binance-futures","ETHUSDT",1770159298125,10.67,2240.9,2240.89,11.805]
["binance-futures","ETHUSDT",1770159320503,15.019,2235.21,2235.2,8.199]
["binance-futures","ETHUSDT",1770159343070,87.407,2238.02,2238.01,12.448]
["binance-futures","ETHUSDT",1770159403749,1622.909,2230.0,2229.99,93.111]
["binance-futures","ETHUSDT",1770159439303,54.593,2231.59,2231.58,6.11]
["binance-futures","ETHUSDT",1770159485688,35.851,2234.67,2234.66,33.789]
["binance-futures","ETHUSDT",1770159509753,32.559,2235.74,2235.73,12.904]
["binance-futures","ETHUSDT",1770159576244,18.679,2235.63,2235.62,48.642]
["binance-futures","ETHUSDT",1770159598015,45.89,2235.21,2235.2,10.834]
["binance-futures","ETHUSDT",1770159658624,19.33,2228.32,2228.31,46.061]
["binance-futures","ETHUSDT",1770159674671,67.888,2231.25,2231.24,31.865]
["binance-futures","ETHUSDT",1770159739011,45.364,2230.78,2230.77,40.618]
["binance-futures","ETHUSDT",1770159759396,49.864,2231.66,2231.65,28.155]
["binance-futures","ETHUSDT",1770159780416,51.895,2232.34,2232.33,22.034]
["binance-futures","ETHUSDT",1770159842756,45.018,2219.16,2219.15,22.092]
["binance-futures","ETHUSDT",1770159882318,43.043,2217.68,2217.67,29.776]
["binance-futures","ETHUSDT",1770159923678,128.017,2219.26,2219.25,21.063]
["binance-futures","ETHUSDT",1770159944916,119.051,2217.45,2217.44,7.878]
["binance-futures","ETHUSDT",1770160005240,37.654,2217.42,2217.41,78.867]
["binance-futures","ETHUSDT",1770160026069,11.506,2215.98,2215.97,20.235]
["binance-futures","ETHUSDT",1770160090265,16.145,2217.28,2217.27,5.033]
["binance-futures","ETHUSDT",1770160108124,18.798,2219.07,2219.06,79.055]
["binance-futures","ETHUSDT",1770160168150,11.933,2226.06,2226.05,24.785]
["binance-futures","ETHUSDT",1770160189899,5.611,2227.63,2227.62,88.984]
["binance-futures","ETHUSDT",1770160210807,0.173,2228.98,2228.97,27.669]
["binance-futures","ETHUSDT",1770160269935,26.518,2235.45,2235.44,30.703]
["binance-futures","ETHUSDT",1770160314076,31.322,2231.27,2231.26,20.393]
["binance-futures","ETHUSDT",1770160353073,0.253,2232.05,2232.04,75.128]
["binance-futures","ETHUSDT",1770160374615,118.39,2230.15,2230.14,91.606]
["binance-futures","ETHUSDT",1770160434513,26.28,2231.34,2231.33,37.194]
["binance-futures","ETHUSDT",1770160456741,45.697,2232.6,2232.59,14.125]
["binance-futures","ETHUSDT",1770160523887,0.754,2233.96,2233.95,81.112]
["binance-futures","ETHUSDT",1770160539338,2.758,2235.44,2235.43,62.812]
["binance-futures","ETHUSDT",1770160598281,27.912,2234.42,2234.41,94.817]
["binance-futures","ETHUSDT",1770160619341,117.519,2232.06,2232.05,73.96]
["binance-futures","ETHUSDT",1770160641293,72.609,2230.45,2230.44,35.845]
["binance-futures","ETHUSDT",1770160703185,14.079,2227.62,2227.61,111.26]
["binance-futures","ETHUSDT",1770160732446,0.791,2228.9,2228.89,68.676]
["binance-futures","ETHUSDT",1770160787007,18.714,2231.71,2231.7,12.139]
["binance-futures","ETHUSDT",1770160808575,6.908,2228.65,2228.64,87.082]
["binance-futures","ETHUSDT",1770160871390,0.314,2229.29,2229.28,68.623]
["binance-futures","ETHUSDT",1770160893071,3.401,2226.23,2226.22,57.436]
["binance-futures","ETHUSDT",1770160924644,4.709,2227.39,2227.38,68.146]
["binance-futures","ETHUSDT",1770160975632,31.248,2229.02,2229.01,17.505]
["binance-futures","ETHUSDT",1770161038050,21.741,2231.36,2231.35,31.456]
["binance-futures","ETHUSDT",1770161059204,25.915,2232.42,2232.41,44.099]
["binance-futures","ETHUSDT",1770161119317,92.261,2233.77,2233.76,22.869]
["binance-futures","ETHUSDT",1770161139936,31.55,2237.15,2237.14,53.525]
["binance-futures","ETHUSDT",1770161170907,26.92,2239.67,2239.66,43.344]
["binance-futures","ETHUSDT",1770161219599,44.664,2239.69,2239.68,42.731]
["binance-futures","ETHUSDT",1770161240302,34.75,2241.02,2241.01,44.273]
["binance-futures","ETHUSDT",1770161300771,4.123,2238.73,2238.72,74.263]
["binance-futures","ETHUSDT",1770161322292,19.775,2235.76,2235.75,95.756]
["binance-futures","ETHUSDT",1770161380526,23.907,2233.76,2233.75,43.168]
["binance-futures","ETHUSDT",1770161409054,49.951,2232.19,2232.18,18.718]
["binance-futures","ETHUSDT",1770161468936,122.512,2237.38,2237.37,1.468]
["binance-futures","ETHUSDT",1770161489910,20.923,2238.21,2238.2,43.626]
["binance-futures","ETHUSDT",1770161550916,36.131,2239.59,2239.58,57.868]
["binance-futures","ETHUSDT",1770161589688,54.092,2240.95,2240.94,11.865]
["binance-futures","ETHUSDT",1770161593881,43.921,2240.82,2240.81,62.945]
["binance-futures","ETHUSDT",1770161654809,31.599,2240.71,2240.7,5.919]
["binance-futures","ETHUSDT",1770161675577,48.343,2243.49,2243.48,21.317]
["binance-futures","ETHUSDT",1770161735830,25.341,2242.6,2242.59,66.894]
["binance-futures","ETHUSDT",1770161758493,139.108,2242.02,2242.01,1.534]
["binance-futures","ETHUSDT",1770161820010,14.621,2242.69,2242.68,25.559]
["binance-futures","ETHUSDT",1770161846000,136.17,2241.38,2241.37,7.851]
["binance-futures","ETHUSDT",1770161907848,30.699,2243.93,2243.92,75.397]
["binance-futures","ETHUSDT",1770161930860,18.133,2243.93,2243.92,35.236]
["binance-futures","ETHUSDT",1770161994476,45.841,2244.18,2244.17,9.82]
["binance-futures","ETHUSDT",1770161997828,26.309,2244.29,2244.28,5.833]
["binance-futures","ETHUSDT",1770162039137,0.123,2245.23,2245.22,84.29]
["binance-futures","ETHUSDT",1770162103879,1.981,2243.76,2243.75,82.235]
["binance-futures","ETHUSDT",1770162129303,27.754,2242.57,2242.56,12.719]
["binance-futures","ETHUSDT",1770162196616,21.453,2238.96,2238.95,18.329]
["binance-futures","ETHUSDT",1770162221387,30.772,2238.87,2238.86,107.029]
["binance-futures","ETHUSDT",1770162289925,3.497,2236.46,2236.45,54.707]
["binance-futures","ETHUSDT",1770162310355,1.662,2236.77,2236.76,39.687]
["binance-futures","ETHUSDT",1770162374420,5.093,2220.8,2220.79,93.178]
["binance-futures","ETHUSDT",1770162395129,14.18,2220.52,2220.51,16.199]
["binance-futures","ETHUSDT",1770162454609,23.843,2218.0,2217.99,33.114]
["binance-futures","ETHUSDT",1770162461164,42.203,2216.22,2216.21,27.916]
["binance-futures","ETHUSDT",1770162497016,5.174,2222.0,2221.99,27.255]
["binance-futures","ETHUSDT",1770162556873,33.87,2223.88,2223.87,27.603]
["binance-futures","ETHUSDT",1770162578473,6.617,2223.2,2223.19,27.798]
["binance-futures","ETHUSDT",1770162638956,38.676,2227.27,2227.26,78.3]
["binance-futures","ETHUSDT",1770162661195,10.744,2227.0,2226.99,69.851]
["binance-futures","ETHUSDT",1770162729570,23.718,2226.77,2226.76,8.499]
["binance-futures","ETHUSDT",1770162746592,38.137,2227.9,2227.89,0.792]
["binance-futures","ETHUSDT",1770162810141,44.09,2228.75,2228.74,27.354]
["binance-futures","ETHUSDT",1770162834613,36.197,2228.92,2228.91,13.684]
["binance-futures","ETHUSDT",1770162903942,46.207,2229.34,2229.33,12.344]
["binance-futures","ETHUSDT",1770162915202,19.619,2228.98,2228.97,13.28]
["binance-futures","ETHUSDT",1770162998630,74.871,2226.05,2226.04,1.868]
["binance-futures","ETHUSDT",1770163021042,14.181,2225.99,2225.98,63.968]
["binance-futures","ETHUSDT",1770163043569,31.412,2228.29,2228.28,10.981]
["binance-futures","ETHUSDT",1770163110892,29.114,2228.81,2228.8,0.791]
["binance-futures","ETHUSDT",1770163145425,5.815,2231.72,2231.71,100.493]
["binance-futures","ETHUSDT",1770163168541,27.202,2230.5,2230.49,61.88]
["binance-futures","ETHUSDT",1770163168645,27.202,2230.5,2230.49,62.711]
["binance-futures","ETHUSDT",1770163168699,27.202,2230.5,2230.49,63.173]
["binance-futures","ETHUSDT",1770163168804,27.161,2230.5,2230.49,60.927]
["binance-futures","ETHUSDT",1770163168854,27.161,2230.5,2230.49,59.022]
["binance-futures","ETHUSDT",1770163168909,27.161,2230.5,2230.49,14.18]
["binance-futures","ETHUSDT",1770163168962,27.161,2230.5,2230.49,14.151]
["binance-futures","ETHUSDT",1770163169016,27.171,2230.5,2230.49,6.708]
["binance-futures","ETHUSDT",1770163169121,70.183,2230.38,2230.37,8.27]
["binance-futures","ETHUSDT",1770163169173,70.197,2230.38,2230.37,8.382]
["binance-futures","ETHUSDT",1770163169225,70.197,2230.38,2230.37,8.434]
["binance-futures","ETHUSDT",1770163169277,65.319,2230.38,2230.37,8.434]
["binance-futures","ETHUSDT",1770163169333,65.319,2230.38,2230.37,20.022]
["binance-futures","ETHUSDT",1770163169440,65.319,2230.38,2230.37,30.865]
["binance-futures","ETHUSDT",1770163169493,65.319,2230.38,2230.37,30.608]
["binance-futures","ETHUSDT",1770163169546,65.319,2230.38,2230.37,30.503]
["binance-futures","ETHUSDT",1770163169599,60.667,2230.38,2230.37,30.696]
["binance-futures","ETHUSDT",1770163169757,60.667,2230.38,2230.37,30.741]
["binance-futures","ETHUSDT",1770163169809,60.374,2230.38,2230.37,30.766]
["binance-futures","ETHUSDT",1770163169861,60.308,2230.38,2230.37,30.766]
["binance-futures","ETHUSDT",1770163169913,60.308,2230.38,2230.37,29.065]
["binance-futures","ETHUSDT",1770163170017,60.308,2230.38,2230.37,29.04]
["binance-futures","ETHUSDT",1770163170073,60.391,2230.38,2230.37,29.04]
["binance-futures","ETHUSDT",1770163170181,60.381,2230.38,2230.37,29.055]
["binance-futures","ETHUSDT",1770163170233,60.146,2230.38,2230.37,31.416]
["binance-futures","ETHUSDT",1770163170284,60.146,2230.38,2230.37,31.892]
["binance-futures","ETHUSDT",1770163170444,59.911,2230.38,2230.37,31.825]
["binance-futures","ETHUSDT",1770163170496,58.811,2230.38,2230.37,31.349]
["binance-futures","ETHUSDT",1770163170549,57.916,2230.38,2230.37,20.552]
["binance-futures","ETHUSDT",1770163170600,57.916,2230.38,2230.37,20.903]
["binance-futures","ETHUSDT",1770163170653,57.916,2230.38,2230.37,21.209]
["binance-futures","ETHUSDT",1770163170705,57.926,2230.38,2230.37,21.209]
["binance-futures","ETHUSDT",1770163170810,57.926,2230.38,2230.37,20.948]
["binance-futures","ETHUSDT",1770163170864,57.926,2230.38,2230.37,21.846]
["binance-futures","ETHUSDT",1770163170916,57.926,2230.38,2230.37,13.296]
["binance-futures","ETHUSDT",1770163170970,57.726,2230.38,2230.37,5.158]
["binance-futures","ETHUSDT",1770163171022,57.726,2230.38,2230.37,10.273]
["binance-futures","ETHUSDT",1770163171125,57.726,2230.38,2230.37,10.308]
["binance-futures","ETHUSDT",1770163171388,57.885,2230.38,2230.37,9.318]
["binance-futures","ETHUSDT",1770163171440,57.885,2230.38,2230.37,9.329]
["binance-futures","ETHUSDT",1770163171492,62.172,2230.38,2230.37,9.271]
["binance-futures","ETHUSDT",1770163171541,62.891,2230.38,2230.37,9.271]
["binance-futures","ETHUSDT",1770163171593,62.555,2230.38,2230.37,9.252]
["binance-futures","ETHUSDT",1770163171644,62.544,2230.38,2230.37,1.998]
["binance-futures","ETHUSDT",1770163171750,62.544,2230.38,2230.37,2.054]
["binance-futures","ETHUSDT",1770163171856,62.328,2230.38,2230.37,9.092]
["binance-futures","ETHUSDT",1770163172066,62.278,2230.38,2230.37,11.337]
["binance-futures","ETHUSDT",1770163172117,62.299,2230.38,2230.37,9.106]
["binance-futures","ETHUSDT",1770163172173,62.299,2230.38,2230.37,11.326]
["binance-futures","ETHUSDT",1770163172227,36.282,2230.38,2230.37,12.143]
["binance-futures","ETHUSDT",1770163172278,36.003,2230.38,2230.37,21.343]
["binance-futures","ETHUSDT",1770163172330,5.562,2230.38,2230.37,28.148]
["binance-futures","ETHUSDT",1770163172383,3.101,2230.41,2230.4,108.493]
["binance-futures","ETHUSDT",1770163172433,9.662,2230.49,2230.48,89.064]
["binance-futures","ETHUSDT",1770163172489,17.132,2230.49,2230.48,85.97]
["binance-futures","ETHUSDT",1770163172538,38.269,2230.49,2230.48,85.524]
["binance-futures","ETHUSDT",1770163172593,37.43,2230.49,2230.48,85.524]
["binance-futures","ETHUSDT",1770163172644,37.469,2230.49,2230.48,85.6]
["binance-futures","ETHUSDT",1770163172694,37.453,2230.49,2230.48,85.6]
["binance-futures","ETHUSDT",1770163172853,37.453,2230.49,2230.48,85.61]
["binance-futures","ETHUSDT",1770163172907,37.411,2230.49,2230.48,53.227]
["binance-futures","ETHUSDT",1770163172957,37.412,2230.49,2230.48,57.152]
["binance-futures","ETHUSDT",1770163173012,37.411,2230.49,2230.48,57.152]
["binance-futures","ETHUSDT",1770163173065,37.508,2230.49,2230.48,57.152]
["binance-futures","ETHUSDT",1770163173116,34.518,2230.49,2230.48,56.424]
["binance-futures","ETHUSDT",1770163173167,33.825,2230.49,2230.48,51.144]
["binance-futures","ETHUSDT",1770163173221,33.821,2230.49,2230.48,50.659]
["binance-futures","ETHUSDT",1770163173273,33.818,2230.49,2230.48,50.607]
["binance-futures","ETHUSDT",1770163173321,33.818,2230.49,2230.48,50.664]
["binance-futures","ETHUSDT",1770163173429,33.828,2230.49,2230.48,50.556]
["binance-futures","ETHUSDT",1770163173480,33.878,2230.49,2230.48,50.533]
["binance-futures","ETHUSDT",1770163173533,33.879,2230.49,2230.48,50.533]
["binance-futures","ETHUSDT",1770163173585,35.416,2230.49,2230.48,50.533]
["binance-futures","ETHUSDT",1770163173636,35.435,2230.49,2230.48,50.544]
["binance-futures","ETHUSDT",1770163173745,35.435,2230.49,2230.48,37.372]
["binance-futures","ETHUSDT",1770163173844,35.297,2230.49,2230.48,37.596]
["binance-futures","ETHUSDT",1770163173897,35.296,2230.49,2230.48,37.596]
["binance-futures","ETHUSDT",1770163174056,35.294,2230.49,2230.48,37.596]
["binance-futures","ETHUSDT",1770163174109,35.294,2230.49,2230.48,35.351]
["binance-futures","ETHUSDT",1770163174160,33.046,2230.49,2230.48,37.596]
["binance-futures","ETHUSDT",1770163174212,33.104,2230.49,2230.48,35.351]
["binance-futures","ETHUSDT",1770163174265,33.231,2230.49,2230.48,37.613]
["binance-futures","ETHUSDT",1770163174317,33.232,2230.49,2230.48,37.613]
["binance-futures","ETHUSDT",1770163174369,33.232,2230.49,2230.48,33.302]
["binance-futures","ETHUSDT",1770163174476,33.2,2230.49,2230.48,28.057]
["binance-futures","ETHUSDT",1770163174529,34.083,2230.49,2230.48,30.302]
["binance-futures","ETHUSDT",1770163174581,38.126,2230.49,2230.48,28.057]
["binance-futures","ETHUSDT",1770163174633,38.076,2230.49,2230.48,30.262]
["binance-futures","ETHUSDT",1770163174687,8.362,2230.49,2230.48,28.048]
["binance-futures","ETHUSDT",1770163174738,7.807,2230.49,2230.48,28.062]
["binance-futures","ETHUSDT",1770163174842,5.014,2230.5,2230.49,158.994]
["binance-futures","ETHUSDT",1770163174895,5.014,2230.5,2230.49,145.691]
["binance-futures","ETHUSDT",1770163174946,4.933,2230.5,2230.49,147.702]
["binance-futures","ETHUSDT",1770163174997,5.014,2230.5,2230.49,150.305]
["binance-futures","ETHUSDT",1770163175051,5.028,2230.5,2230.49,151.449]
["binance-futures","ETHUSDT",1770163175105,5.028,2230.5,2230.49,151.456]
["binance-futures","ETHUSDT",1770163175157,5.045,2230.5,2230.49,151.478]
["binance-futures","ETHUSDT",1770163175210,43.284,2230.5,2230.49,138.985]
["binance-futures","ETHUSDT",1770163175262,43.284,2230.5,2230.49,136.295]
["binance-futures","ETHUSDT",1770163175317,43.298,2230.5,2230.49,134.482]
["binance-futures","ETHUSDT",1770163175369,43.298,2230.5,2230.49,123.779]
["binance-futures","ETHUSDT",1770163175473,43.298,2230.5,2230.49,123.876]
["binance-futures","ETHUSDT",1770163175526,43.289,2230.5,2230.49,123.824]
["binance-futures","ETHUSDT",1770163175577,43.289,2230.5,2230.49,123.801]
["binance-futures","ETHUSDT",1770163175629,43.289,2230.5,2230.49,123.944]
["binance-futures","ETHUSDT",1770163175681,5.109,2230.5,2230.49,129.296]
["binance-futures","ETHUSDT",1770163175732,5.109,2230.5,2230.49,129.251]
["binance-futures","ETHUSDT",1770163175785,5.109,2230.5,2230.49,123.899]
["binance-futures","ETHUSDT",1770163175838,5.109,2230.5,2230.49,126.589]
["binance-futures","ETHUSDT",1770163175889,5.109,2230.5,2230.49,125.95]
["binance-futures","ETHUSDT",1770163175943,0.525,2230.5,2230.49,125.95]
["binance-futures","ETHUSDT",1770163175997,1.318,2230.5,2230.49,134.222]
["binance-futures","ETHUSDT",1770163176049,5.333,2230.5,2230.49,134.222]
["binance-futures","ETHUSDT",1770163176102,9.485,2230.5,2230.49,127.482]
["binance-futures","ETHUSDT",1770163176154,8.974,2230.5,2230.49,127.492]
["binance-futures","ETHUSDT",1770163176205,4.84,2230.5,2230.49,132.844]
["binance-futures","ETHUSDT",1770163176309,14.858,2230.5,2230.49,127.492]
["binance-futures","ETHUSDT",1770163176361,14.954,2230.5,2230.49,127.173]
["binance-futures","ETHUSDT",1770163176413,15.071,2230.5,2230.49,128.041]
["binance-futures","ETHUSDT",1770163176467,53.273,2230.5,2230.49,122.832]
["binance-futures","ETHUSDT",1770163176518,53.17,2230.5,2230.49,121.148]
["binance-futures","ETHUSDT",1770163176570,53.184,2230.5,2230.49,113.962]
["binance-futures","ETHUSDT",1770163176625,53.173,2230.5,2230.49,115.749]
["binance-futures","ETHUSDT",1770163176677,53.173,2230.5,2230.49,113.514]
["binance-futures","ETHUSDT",1770163176728,53.173,2230.5,2230.49,115.509]
["binance-futures","ETHUSDT",1770163176780,53.173,2230.5,2230.49,113.264]
["binance-futures","ETHUSDT",1770163176833,53.173,2230.5,2230.49,115.603]
["binance-futures","ETHUSDT",1770163176885,52.933,2230.5,2230.49,113.314]
["binance-futures","ETHUSDT",1770163176941,52.933,2230.5,2230.49,115.559]
["binance-futures","ETHUSDT",1770163176993,52.899,2230.5,2230.49,113.314]
["binance-futures","ETHUSDT",1770163177046,52.899,2230.5,2230.49,115.961]
["binance-futures","ETHUSDT",1770163177153,52.821,2230.5,2230.49,115.909]
["binance-futures","ETHUSDT",1770163177205,52.821,2230.5,2230.49,116.171]
["binance-futures","ETHUSDT",1770163177309,52.821,2230.5,2230.49,115.769]
["binance-futures","ETHUSDT",1770163177413,52.821,2230.5,2230.49,115.602]
["binance-futures","ETHUSDT",1770163177465,52.821,2230.5,2230.49,114.008]
["binance-futures","ETHUSDT",1770163177518,53.868,2230.5,2230.49,114.008]
["binance-futures","ETHUSDT",1770163177569,53.868,2230.5,2230.49,114.456]
["binance-futures","ETHUSDT",1770163177621,53.868,2230.5,2230.49,104.077]
["binance-futures","ETHUSDT",1770163177727,57.986,2230.5,2230.49,104.077]
["binance-futures","ETHUSDT",1770163177781,57.986,2230.5,2230.49,101.881]
["binance-futures","ETHUSDT",1770163177833,56.786,2230.5,2230.49,104.126]
["binance-futures","ETHUSDT",1770163177884,56.77,2230.5,2230.49,101.881]
["binance-futures","ETHUSDT",1770163177937,56.629,2230.5,2230.49,104.126]
["binance-futures","ETHUSDT",1770163177989,56.638,2230.5,2230.49,101.926]
["binance-futures","ETHUSDT",1770163178045,56.747,2230.5,2230.49,101.926]
["binance-futures","ETHUSDT",1770163178149,49.832,2230.5,2230.49,101.926]
["binance-futures","ETHUSDT",1770163178202,53.999,2230.5,2230.49,101.873]
["binance-futures","ETHUSDT",1770163178257,56.399,2230.5,2230.49,101.873]
["binance-futures","ETHUSDT",1770163178309,56.401,2230.5,2230.49,97.739]
["binance-futures","ETHUSDT",1770163178411,148.29,2230.15,2230.14,0.98]
["binance-futures","ETHUSDT",1770163178464,98.182,2230.15,2230.14,19.731]
["binance-futures","ETHUSDT",1770163178516,101.736,2230.15,2230.14,11.902]
["binance-futures","ETHUSDT",1770163178568,104.911,2230.15,2230.14,7.942]
["binance-futures","ETHUSDT",1770163178619,101.75,2230.15,2230.14,1.327]
["binance-futures","ETHUSDT",1770163178669,101.752,2230.15,2230.14,1.386]
["binance-futures","ETHUSDT",1770163178723,105.023,2230.15,2230.14,8.41]
["binance-futures","ETHUSDT",1770163178776,105.125,2230.15,2230.14,8.424]
["binance-futures","ETHUSDT",1770163178829,107.91,2230.15,2230.14,7.987]
["binance-futures","ETHUSDT",1770163178882,59.28,2230.15,2230.14,27.116]
["binance-futures","ETHUSDT",1770163178936,55.367,2230.15,2230.14,27.116]
["binance-futures","ETHUSDT",1770163178989,53.591,2230.15,2230.14,26.986]
["binance-futures","ETHUSDT",1770163179042,53.803,2230.15,2230.14,27.629]
["binance-futures","ETHUSDT",1770163179094,33.97,2230.15,2230.14,29.141]
["binance-futures","ETHUSDT",1770163179147,24.548,2230.5,2230.49,71.708]
["binance-futures","ETHUSDT",1770163179198,21.852,2230.5,2230.49,71.999]
["binance-futures","ETHUSDT",1770163179249,11.576,2230.5,2230.49,74.69]
["binance-futures","ETHUSDT",1770163179301,0.144,2230.5,2230.49,75.24]
["binance-futures","ETHUSDT",1770163179351,1.517,2230.53,2230.52,78.925]
["binance-futures","ETHUSDT",1770163179404,1.527,2230.53,2230.52,79.15]
["binance-futures","ETHUSDT",1770163179457,1.497,2230.53,2230.52,79.15]
["binance-futures","ETHUSDT",1770163179509,2.43,2230.59,2230.58,133.64]
["binance-futures","ETHUSDT",1770163179562,2.454,2230.59,2230.58,127.664]
["binance-futures","ETHUSDT",1770163179613,6.607,2230.59,2230.58,127.873]
["binance-futures","ETHUSDT",1770163179667,2.487,2230.59,2230.58,129.391]
["binance-futures","ETHUSDT",1770163179719,2.487,2230.59,2230.58,129.776]
["binance-futures","ETHUSDT",1770163179771,6.621,2230.59,2230.58,122.266]
["binance-futures","ETHUSDT",1770163179823,2.487,2230.59,2230.58,122.549]
["binance-futures","ETHUSDT",1770163179873,2.473,2230.59,2230.58,122.18]
["binance-futures","ETHUSDT",1770163179929,6.607,2230.59,2230.58,122.141]
["binance-futures","ETHUSDT",1770163179981,2.473,2230.59,2230.58,123.015]
["binance-futures","ETHUSDT",1770163180033,2.473,2230.59,2230.58,124.683]
["binance-futures","ETHUSDT",1770163180085,2.473,2230.59,2230.58,126.735]
["binance-futures","ETHUSDT",1770163180136,32.997,2230.59,2230.58,89.357]
["binance-futures","ETHUSDT",1770163180189,11.158,2230.59,2230.58,93.453]
["binance-futures","ETHUSDT",1770163180241,4.3,2230.59,2230.58,93.673]
["binance-futures","ETHUSDT",1770163180293,4.3,2230.59,2230.58,99.415]
["binance-futures","ETHUSDT",1770163180347,4.392,2230.59,2230.58,98.446]
["binance-futures","ETHUSDT",1770163180397,0.344,2230.59,2230.58,123.119]
["binance-futures","ETHUSDT",1770163180452,0.344,2230.59,2230.58,121.182]
["binance-futures","ETHUSDT",1770163180503,0.344,2230.59,2230.58,113.876]
["binance-futures","ETHUSDT",1770163180554,1.162,2230.59,2230.58,99.027]
["binance-futures","ETHUSDT",1770163180609,1.162,2230.59,2230.58,99.067]
["binance-futures","ETHUSDT",1770163180712,0.233,2230.59,2230.58,124.818]
["binance-futures","ETHUSDT",1770163180767,4.215,2230.63,2230.62,81.75]
["binance-futures","ETHUSDT",1770163180821,4.31,2230.63,2230.62,91.659]
["binance-futures","ETHUSDT",1770163180874,0.19,2230.63,2230.62,112.101]
["binance-futures","ETHUSDT",1770163180926,4.139,2230.63,2230.62,84.522]
["binance-futures","ETHUSDT",1770163180977,4.188,2230.63,2230.62,90.415]
["binance-futures","ETHUSDT",1770163181029,4.188,2230.63,2230.62,89.911]
["binance-futures","ETHUSDT",1770163181079,30.154,2230.72,2230.71,58.81]
["binance-futures","ETHUSDT",1770163181132,30.154,2230.72,2230.71,59.073]
["binance-futures","ETHUSDT",1770163181186,30.168,2230.72,2230.71,58.796]
["binance-futures","ETHUSDT",1770163181241,31.68,2230.72,2230.71,58.868]
["binance-futures","ETHUSDT",1770163181293,31.803,2230.72,2230.71,58.92]
["binance-futures","ETHUSDT",1770163181345,30.351,2230.72,2230.71,64.872]
["binance-futures","ETHUSDT",1770163181398,4.313,2230.72,2230.71,64.872]
["binance-futures","ETHUSDT",1770163181450,0.047,2230.97,2230.96,83.896]
["binance-futures","ETHUSDT",1770163181501,0.674,2231.0,2230.99,113.096]
["binance-futures","ETHUSDT",1770163181555,0.325,2231.0,2230.99,116.206]
["binance-futures","ETHUSDT",1770163181607,0.339,2231.0,2230.99,122.364]
["binance-futures","ETHUSDT",1770163181660,8.877,2231.0,2230.99,105.308]
["binance-futures","ETHUSDT",1770163181712,8.891,2231.0,2230.99,105.322]
["binance-futures","ETHUSDT",1770163181761,37.089,2231.0,2230.99,103.474]
["binance-futures","ETHUSDT",1770163181816,37.103,2231.0,2230.99,103.474]
["binance-futures","ETHUSDT",1770163181864,30.065,2231.0,2230.99,109.921]
["binance-futures","ETHUSDT",1770163181920,30.065,2231.0,2230.99,110.371]
["binance-futures","ETHUSDT",1770163181972,29.939,2231.0,2230.99,111.795]
["binance-futures","ETHUSDT",1770163182077,29.929,2231.0,2230.99,111.795]
["binance-futures","ETHUSDT",1770163182130,31.381,2231.0,2230.99,88.422]
["binance-futures","ETHUSDT",1770163182181,31.381,2231.0,2230.99,32.891]
["binance-futures","ETHUSDT",1770163182233,29.525,2231.0,2230.99,11.664]
["binance-futures","ETHUSDT",1770163182341,29.525,2231.0,2230.99,11.094]
["binance-futures","ETHUSDT",1770163182392,29.483,2231.0,2230.99,11.094]
["binance-futures","ETHUSDT",1770163182601,29.483,2231.0,2230.99,11.123]
["binance-futures","ETHUSDT",1770163182653,29.607,2231.0,2230.99,11.123]
["binance-futures","ETHUSDT",1770163182759,29.617,2231.0,2230.99,9.68]
["binance-futures","ETHUSDT",1770163182813,29.617,2231.0,2230.99,9.989]
["binance-futures","ETHUSDT",1770163182916,46.426,2230.77,2230.76,40.404]
["binance-futures","ETHUSDT",1770163182965,50.078,2230.77,2230.76,1.985]
["binance-futures","ETHUSDT",1770163183021,45.926,2230.77,2230.76,10.849]
["binance-futures","ETHUSDT",1770163183073,45.926,2230.77,2230.76,11.67]
["binance-futures","ETHUSDT",1770163183124,45.926,2230.77,2230.76,12.242]
["binance-futures","ETHUSDT",1770163183177,48.816,2230.77,2230.76,12.242]
["binance-futures","ETHUSDT",1770163183280,48.816,2230.77,2230.76,11.684]
["binance-futures","ETHUSDT",1770163183332,48.816,2230.77,2230.76,11.67]
["binance-futures","ETHUSDT",1770163183387,48.816,2230.77,2230.76,12.274]
["binance-futures","ETHUSDT",1770163183439,48.816,2230.77,2230.76,12.534]
["binance-futures","ETHUSDT",1770163183491,48.816,2230.77,2230.76,12.734]
["binance-futures","ETHUSDT",1770163183544,49.562,2230.77,2230.76,12.734]
["binance-futures","ETHUSDT",1770163183649,49.562,2230.77,2230.76,12.488]
["binance-futures","ETHUSDT",1770163183701,49.562,2230.77,2230.76,12.498]
["binance-futures","ETHUSDT",1770163183806,49.512,2230.77,2230.76,12.498]
["binance-futures","ETHUSDT",1770163183857,49.412,2230.77,2230.76,12.498]
["binance-futures","ETHUSDT",1770163183912,46.522,2230.77,2230.76,15.245]
["binance-futures","ETHUSDT",1770163184069,46.292,2230.77,2230.76,15.245]
["binance-futures","ETHUSDT",1770163184121,46.292,2230.77,2230.76,15.324]
["binance-futures","ETHUSDT",1770163184280,46.292,2230.77,2230.76,15.393]
["binance-futures","ETHUSDT",1770163184333,45.762,2230.77,2230.76,15.393]
["binance-futures","ETHUSDT",1770163184440,43.262,2230.77,2230.76,17.637]
["binance-futures","ETHUSDT",1770163184545,43.245,2230.77,2230.76,17.648]
["binance-futures","ETHUSDT",1770163184594,42.717,2230.77,2230.76,17.657]
["binance-futures","ETHUSDT",1770163185069,42.708,2230.77,2230.76,23.287]
["binance-futures","ETHUSDT",1770163185124,42.708,2230.77,2230.76,9.803]
["binance-futures","ETHUSDT",1770163185177,42.708,2230.77,2230.76,10.789]
["binance-futures","ETHUSDT",1770163185229,42.708,2230.77,2230.76,10.812]
["binance-futures","ETHUSDT",1770163185281,42.728,2230.77,2230.76,10.733]
["binance-futures","ETHUSDT",1770163185332,42.711,2230.77,2230.76,9.877]
["binance-futures","ETHUSDT",1770163185436,42.711,2230.77,2230.76,9.783]
["binance-futures","ETHUSDT",1770163185488,42.711,2230.77,2230.76,11.683]
["binance-futures","ETHUSDT",1770163185540,42.711,2230.77,2230.76,11.673]
["binance-futures","ETHUSDT",1770163185594,42.711,2230.77,2230.76,11.067]
["binance-futures","ETHUSDT",1770163185646,42.711,2230.77,2230.76,10.501]
["binance-futures","ETHUSDT",1770163185750,42.711,2230.77,2230.76,10.553]
["binance-futures","ETHUSDT",1770163185802,42.697,2230.77,2230.76,11.707]
["binance-futures","ETHUSDT",1770163185853,42.697,2230.77,2230.76,11.931]
["binance-futures","ETHUSDT",1770163185908,42.697,2230.77,2230.76,11.283]
["binance-futures","ETHUSDT",1770163185961,42.682,2230.77,2230.76,11.283]
["binance-futures","ETHUSDT",1770163186014,42.682,2230.77,2230.76,11.238]
["binance-futures","ETHUSDT",1770163186067,42.682,2230.77,2230.76,7.245]
["binance-futures","ETHUSDT",1770163186116,42.632,2230.77,2230.76,7.245]
["binance-futures","ETHUSDT",1770163186221,42.632,2230.77,2230.76,8.59]
["binance-futures","ETHUSDT",1770163186275,42.632,2230.77,2230.76,8.984]
["binance-futures","ETHUSDT",1770163186329,42.632,2230.77,2230.76,8.828]
["binance-futures","ETHUSDT",1770163186380,42.632,2230.77,2230.76,11.072]
["binance-futures","ETHUSDT",1770163186433,42.632,2230.77,2230.76,11.116]
["binance-futures","ETHUSDT",1770163186537,43.256,2230.77,2230.76,6.389]
["binance-futures","ETHUSDT",1770163186697,41.875,2230.77,2230.76,6.389]
["binance-futures","ETHUSDT",1770163186804,41.181,2230.77,2230.76,6.806]
["binance-futures","ETHUSDT",1770163186909,41.181,2230.77,2230.76,6.762]
["binance-futures","ETHUSDT",1770163187070,50.245,2230.77,2230.76,9.017]
["binance-futures","ETHUSDT",1770163187121,48.978,2230.77,2230.76,9.481]
["binance-futures","ETHUSDT",1770163187173,48.978,2230.77,2230.76,9.05]
["binance-futures","ETHUSDT",1770163187224,48.978,2230.77,2230.76,9.322]
["binance-futures","ETHUSDT",1770163187276,48.958,2230.77,2230.76,9.417]
["binance-futures","ETHUSDT",1770163187333,48.093,2230.77,2230.76,9.417]
["binance-futures","ETHUSDT",1770163187490,48.093,2230.77,2230.76,9.465]
["binance-futures","ETHUSDT",1770163187750,45.574,2230.77,2230.76,9.465]
["binance-futures","ETHUSDT",1770163187857,35.109,2230.77,2230.76,9.689]
["binance-futures","ETHUSDT",1770163187912,32.057,2231.27,2231.26,75.117]
["binance-futures","ETHUSDT",1770163187964,0.128,2231.47,2231.45,200.932]
["binance-futures","ETHUSDT",1770163188016,13.43,2231.46,2231.45,95.471]
["binance-futures","ETHUSDT",1770163188068,8.304,2231.46,2231.45,98.396]
["binance-futures","ETHUSDT",1770163188120,8.304,2231.46,2231.45,94.734]
["binance-futures","ETHUSDT",1770163188173,8.318,2231.46,2231.45,97.437]
["binance-futures","ETHUSDT",1770163188225,8.14,2231.46,2231.45,104.583]
["binance-futures","ETHUSDT",1770163188276,0.174,2231.64,2231.63,177.618]
["binance-futures","ETHUSDT",1770163188328,30.522,2231.8,2231.79,115.936]
["binance-futures","ETHUSDT",1770163188381,6.8,2231.8,2231.79,91.628]
["binance-futures","ETHUSDT",1770163188432,0.02,2231.81,2231.8,42.442]
["binance-futures","ETHUSDT",1770163188485,3.585,2231.84,2231.83,97.789]
["binance-futures","ETHUSDT",1770163188536,5.139,2231.84,2231.83,92.099]
["binance-futures","ETHUSDT",1770163188589,5.139,2231.84,2231.83,98.456]
["binance-futures","ETHUSDT",1770163188641,5.153,2231.84,2231.83,98.036]
["binance-futures","ETHUSDT",1770163188693,5.153,2231.84,2231.83,94.884]
["binance-futures","ETHUSDT",1770163188743,5.153,2231.84,2231.83,100.722]
["binance-futures","ETHUSDT",1770163188794,5.243,2231.84,2231.83,94.988]
["binance-futures","ETHUSDT",1770163188849,5.243,2231.84,2231.83,98.878]
["binance-futures","ETHUSDT",1770163188901,4.935,2231.84,2231.83,95.804]
["binance-futures","ETHUSDT",1770163188953,4.935,2231.84,2231.83,99.609]
["binance-futures","ETHUSDT",1770163189005,4.935,2231.84,2231.83,99.271]
["binance-futures","ETHUSDT",1770163189055,7.353,2231.84,2231.83,97.934]
["binance-futures","ETHUSDT",1770163189105,7.353,2231.84,2231.83,99.519]
["binance-futures","ETHUSDT",1770163189157,7.353,2231.84,2231.83,98.865]
["binance-futures","ETHUSDT",1770163189213,7.353,2231.84,2231.83,100.314]
["binance-futures","ETHUSDT",1770163189265,7.353,2231.84,2231.83,99.763]
["binance-futures","ETHUSDT",1770163189317,7.353,2231.84,2231.83,99.812]
["binance-futures","ETHUSDT",1770163189369,7.353,2231.84,2231.83,100.331]
["binance-futures","ETHUSDT",1770163189424,7.353,2231.84,2231.83,101.449]
["binance-futures","ETHUSDT",1770163189475,7.353,2231.84,2231.83,101.751]
["binance-futures","ETHUSDT",1770163189529,7.447,2231.84,2231.83,88.026]
["binance-futures","ETHUSDT",1770163189633,7.447,2231.84,2231.83,86.961]
["binance-futures","ETHUSDT",1770163189685,7.256,2231.84,2231.83,92.891]
["binance-futures","ETHUSDT",1770163189737,7.256,2231.84,2231.83,89.249]
["binance-futures","ETHUSDT",1770163189789,10.156,2231.84,2231.83,86.906]
["binance-futures","ETHUSDT",1770163189842,32.648,2231.84,2231.83,69.277]
["binance-futures","ETHUSDT",1770163189897,39.784,2231.84,2231.83,10.349]
["binance-futures","ETHUSDT",1770163189949,46.187,2231.84,2231.83,8.777]
["binance-futures","ETHUSDT",1770163190002,46.187,2231.84,2231.83,8.912]
["binance-futures","ETHUSDT",1770163190053,46.187,2231.84,2231.83,8.678]
["binance-futures","ETHUSDT",1770163190106,46.187,2231.84,2231.83,8.203]
["binance-futures","ETHUSDT",1770163190211,31.348,2231.65,2231.64,22.912]
["binance-futures","ETHUSDT",1770163190263,22.441,2231.65,2231.64,26.483]
["binance-futures","ETHUSDT",1770163190317,22.455,2231.65,2231.64,26.256]
["binance-futures","ETHUSDT",1770163190369,2.655,2231.65,2231.64,35.442]
["binance-futures","ETHUSDT",1770163190420,37.242,2233.31,2233.28,43.357]
["binance-futures","ETHUSDT",1770163190472,8.291,2233.29,2233.26,0.817]
["binance-futures","ETHUSDT",1770163190574,117.011,2233.15,2233.1,0.019]
["binance-futures","ETHUSDT",1770163190629,12.417,2233.03,2233.02,0.605]
["binance-futures","ETHUSDT",1770163190682,146.277,2232.86,2232.81,3.652]
["binance-futures","ETHUSDT",1770163190785,128.805,2232.42,2232.41,4.839]
["binance-futures","ETHUSDT",1770163190837,19.618,2232.42,2232.41,35.378]
["binance-futures","ETHUSDT",1770163190889,19.618,2232.42,2232.41,34.728]
["binance-futures","ETHUSDT",1770163190942,19.641,2232.42,2232.41,29.728]
["binance-futures","ETHUSDT",1770163190993,17.216,2232.42,2232.41,31.135]
["binance-futures","ETHUSDT",1770163191045,17.216,2232.42,2232.41,31.287]
["binance-futures","ETHUSDT",1770163191097,17.225,2232.42,2232.41,31.348]
["binance-futures","ETHUSDT",1770163191150,15.948,2232.42,2232.41,48.727]
["binance-futures","ETHUSDT",1770163191203,15.948,2232.42,2232.41,48.767]
["binance-futures","ETHUSDT",1770163191254,15.948,2232.42,2232.41,51.91]
["binance-futures","ETHUSDT",1770163191307,15.948,2232.42,2232.41,50.46]
["binance-futures","ETHUSDT",1770163191358,0.009,2232.48,2232.47,116.166]
["binance-futures","ETHUSDT",1770163191409,6.186,2232.48,2232.47,89.808]
["binance-futures","ETHUSDT",1770163191462,6.21,2232.48,2232.47,86.703]
["binance-futures","ETHUSDT",1770163191514,6.251,2232.48,2232.47,86.851]
["binance-futures","ETHUSDT",1770163191566,44.916,2232.65,2232.64,181.2]
["binance-futures","ETHUSDT",1770163191617,48.941,2232.65,2232.64,47.296]
["binance-futures","ETHUSDT",1770163191669,48.992,2232.65,2232.64,12.953]
["binance-futures","ETHUSDT",1770163191721,49.006,2232.65,2232.64,12.994]
["binance-futures","ETHUSDT",1770163191827,49.006,2232.65,2232.64,13.611]
["binance-futures","ETHUSDT",1770163191879,44.971,2232.65,2232.64,10.309]
["binance-futures","ETHUSDT",1770163191984,49.006,2232.65,2232.64,3.688]
["binance-futures","ETHUSDT",1770163192037,49.657,2232.65,2232.64,3.615]
["binance-futures","ETHUSDT",1770163192085,49.015,2232.65,2232.64,4.143]
["binance-futures","ETHUSDT",1770163192190,186.231,2232.44,2232.43,37.223]
["binance-futures","ETHUSDT",1770163192242,186.245,2232.44,2232.43,37.523]
["binance-futures","ETHUSDT",1770163192293,186.272,2232.44,2232.43,37.237]
["binance-futures","ETHUSDT",1770163192345,186.152,2232.44,2232.43,35.69]
["binance-futures","ETHUSDT",1770163192453,186.152,2232.44,2232.43,26.247]
["binance-futures","ETHUSDT",1770163192505,186.152,2232.44,2232.43,6.436]
["binance-futures","ETHUSDT",1770163192557,187.542,2232.44,2232.43,6.481]
["binance-futures","ETHUSDT",1770163192660,156.767,2232.29,2232.28,37.821]
["binance-futures","ETHUSDT",1770163192711,156.734,2232.29,2232.28,20.784]
["binance-futures","ETHUSDT",1770163192760,156.734,2232.29,2232.28,20.975]
["binance-futures","ETHUSDT",1770163192814,156.734,2232.29,2232.28,21.461]
["binance-futures","ETHUSDT",1770163192867,157.54,2232.29,2232.28,20.693]
["binance-futures","ETHUSDT",1770163192919,157.564,2232.29,2232.28,20.764]
["binance-futures","ETHUSDT",1770163192971,159.409,2232.29,2232.28,20.278]
["binance-futures","ETHUSDT",1770163193023,156.436,2232.29,2232.28,20.305]
["binance-futures","ETHUSDT",1770163193076,153.27,2232.29,2232.28,20.627]
["binance-futures","ETHUSDT",1770163193126,131.142,2232.29,2232.28,20.611]
["binance-futures","ETHUSDT",1770163193177,131.142,2232.29,2232.28,21.023]
["binance-futures","ETHUSDT",1770163193230,131.142,2232.29,2232.28,20.902]
["binance-futures","ETHUSDT",1770163193280,131.142,2232.29,2232.28,21.418]
["binance-futures","ETHUSDT",1770163193335,130.169,2232.29,2232.28,21.532]
["binance-futures","ETHUSDT",1770163193388,132.969,2232.29,2232.28,13.463]
["binance-futures","ETHUSDT",1770163193441,132.969,2232.29,2232.28,13.365]
["binance-futures","ETHUSDT",1770163193493,132.969,2232.29,2232.28,13.484]
["binance-futures","ETHUSDT",1770163193545,132.992,2232.29,2232.28,13.178]
["binance-futures","ETHUSDT",1770163193597,132.992,2232.29,2232.28,13.393]
["binance-futures","ETHUSDT",1770163193651,131.333,2232.29,2232.28,21.734]
["binance-futures","ETHUSDT",1770163193705,131.333,2232.29,2232.28,22.159]
["binance-futures","ETHUSDT",1770163193756,131.333,2232.29,2232.28,20.42]
["binance-futures","ETHUSDT",1770163193809,131.211,2232.29,2232.28,20.027]
["binance-futures","ETHUSDT",1770163193860,131.211,2232.29,2232.28,20.365]
["binance-futures","ETHUSDT",1770163193913,128.411,2232.29,2232.28,24.232]
["binance-futures","ETHUSDT",1770163193969,128.411,2232.29,2232.28,24.187]
["binance-futures","ETHUSDT",1770163194019,128.411,2232.29,2232.28,25.68]
["binance-futures","ETHUSDT",1770163194073,128.411,2232.29,2232.28,21.592]
["binance-futures","ETHUSDT",1770163194124,123.411,2232.29,2232.28,21.796]
["binance-futures","ETHUSDT",1770163194178,123.411,2232.29,2232.28,24.166]
["binance-futures","ETHUSDT",1770163194282,122.636,2232.29,2232.28,24.349]
["binance-futures","ETHUSDT",1770163194334,125.136,2232.29,2232.28,24.347]
["binance-futures","ETHUSDT",1770163194388,125.086,2232.29,2232.28,15.776]
["binance-futures","ETHUSDT",1770163194490,153.264,2232.16,2232.15,37.098]
["binance-futures","ETHUSDT",1770163194545,153.414,2232.16,2232.15,37.304]
["binance-futures","ETHUSDT",1770163194596,153.401,2232.16,2232.15,37.733]
["binance-futures","ETHUSDT",1770163194648,153.401,2232.16,2232.15,45.236]
["binance-futures","ETHUSDT",1770163194698,153.401,2232.16,2232.15,47.406]
["binance-futures","ETHUSDT",1770163194751,153.401,2232.16,2232.15,47.583]
["binance-futures","ETHUSDT",1770163194801,153.421,2232.16,2232.15,47.534]
["binance-futures","ETHUSDT",1770163194853,153.421,2232.16,2232.15,49.188]
["binance-futures","ETHUSDT",1770163194909,153.263,2232.16,2232.15,49.635]
["binance-futures","ETHUSDT",1770163194959,139.142,2232.16,2232.15,48.423]
["binance-futures","ETHUSDT",1770163195010,128.346,2232.16,2232.15,50.185]
["binance-futures","ETHUSDT",1770163195065,96.01,2232.16,2232.15,53.893]
["binance-futures","ETHUSDT",1770163195168,95.98,2232.16,2232.15,51.663]
["binance-futures","ETHUSDT",1770163195272,95.98,2232.16,2232.15,51.658]
["binance-futures","ETHUSDT",1770163195325,96.007,2232.16,2232.15,52.34]
["binance-futures","ETHUSDT",1770163195373,96.007,2232.16,2232.15,52.35]
["binance-futures","ETHUSDT",1770163195424,95.793,2232.16,2232.15,52.35]
["binance-futures","ETHUSDT",1770163195479,95.765,2232.16,2232.15,52.195]
["binance-futures","ETHUSDT",1770163195530,96.807,2232.16,2232.15,51.719]
["binance-futures","ETHUSDT",1770163195584,96.756,2232.16,2232.15,51.707]
["binance-futures","ETHUSDT",1770163195637,99.053,2232.16,2232.15,50.295]
["binance-futures","ETHUSDT",1770163195686,99.053,2232.16,2232.15,49.819]
["binance-futures","ETHUSDT",1770163195740,99.053,2232.16,2232.15,49.448]
["binance-futures","ETHUSDT",1770163195793,98.885,2232.16,2232.15,49.467]
["binance-futures","ETHUSDT",1770163195844,98.885,2232.16,2232.15,49.69]
["binance-futures","ETHUSDT",1770163195897,98.836,2232.16,2232.15,49.889]
["binance-futures","ETHUSDT",1770163195950,98.836,2232.16,2232.15,49.913]
["binance-futures","ETHUSDT",1770163196002,98.836,2232.16,2232.15,49.9]
["binance-futures","ETHUSDT",1770163196108,98.836,2232.16,2232.15,51.055]
["binance-futures","ETHUSDT",1770163196164,98.786,2232.16,2232.15,52.176]
["binance-futures","ETHUSDT",1770163196216,96.186,2232.16,2232.15,52.18]
["binance-futures","ETHUSDT",1770163196269,96.075,2232.16,2232.15,52.18]
["binance-futures","ETHUSDT",1770163196320,57.541,2232.16,2232.15,50.529]
["binance-futures","ETHUSDT",1770163196370,57.532,2232.16,2232.15,50.354]
["binance-futures","ETHUSDT",1770163196424,57.532,2232.16,2232.15,53.783]
["binance-futures","ETHUSDT",1770163196474,57.532,2232.16,2232.15,53.974]
["binance-futures","ETHUSDT",1770163196579,57.532,2232.16,2232.15,56.662]
["binance-futures","ETHUSDT",1770163196629,57.532,2232.16,2232.15,55.25]
["binance-futures","ETHUSDT",1770163196685,56.999,2232.16,2232.15,55.295]
["binance-futures","ETHUSDT",1770163196737,56.999,2232.16,2232.15,54.854]
["binance-futures","ETHUSDT",1770163196791,56.999,2232.16,2232.15,54.916]
["binance-futures","ETHUSDT",1770163196843,56.999,2232.16,2232.15,54.964]
["binance-futures","ETHUSDT",1770163196894,56.999,2232.16,2232.15,54.93]
["binance-futures","ETHUSDT",1770163196945,56.999,2232.16,2232.15,54.864]
["binance-futures","ETHUSDT",1770163197000,56.999,2232.16,2232.15,54.858]
["binance-futures","ETHUSDT",1770163197053,56.999,2232.16,2232.15,54.917]
["binance-futures","ETHUSDT",1770163197107,56.999,2232.16,2232.15,54.855]
["binance-futures","ETHUSDT",1770163197161,56.999,2232.16,2232.15,54.81]
["binance-futures","ETHUSDT",1770163197264,56.999,2232.16,2232.15,54.876]
["binance-futures","ETHUSDT",1770163197317,57.008,2232.16,2232.15,53.635]
["binance-futures","ETHUSDT",1770163197368,54.008,2232.16,2232.15,52.546]
["binance-futures","ETHUSDT",1770163197421,53.999,2232.16,2232.15,51.607]
["binance-futures","ETHUSDT",1770163197474,53.999,2232.16,2232.15,53.332]
["binance-futures","ETHUSDT",1770163197527,53.999,2232.16,2232.15,53.091]
["binance-futures","ETHUSDT",1770163197581,53.999,2232.16,2232.15,53.29]
["binance-futures","ETHUSDT",1770163197635,0.362,2232.24,2232.23,67.776]
["binance-futures","ETHUSDT",1770163197687,102.063,2232.24,2232.23,16.73]
["binance-futures","ETHUSDT",1770163197738,106.11,2232.24,2232.23,15.433]
["binance-futures","ETHUSDT",1770163197788,106.181,2232.24,2232.23,17.76]
["binance-futures","ETHUSDT",1770163197843,106.181,2232.24,2232.23,18.601]
["binance-futures","ETHUSDT",1770163197893,106.181,2232.24,2232.23,18.711]
["binance-futures","ETHUSDT",1770163197946,106.181,2232.24,2232.23,18.668]
["binance-futures","ETHUSDT",1770163198001,106.181,2232.24,2232.23,18.182]
["binance-futures","ETHUSDT",1770163198053,106.128,2232.24,2232.23,18.16]
["binance-futures","ETHUSDT",1770163198106,104.36,2232.24,2232.23,18.165]
["binance-futures","ETHUSDT",1770163198157,104.32,2232.24,2232.23,18.101]
["binance-futures","ETHUSDT",1770163198213,104.32,2232.24,2232.23,18.178]
["binance-futures","ETHUSDT",1770163198265,104.32,2232.24,2232.23,17.982]
["binance-futures","ETHUSDT",1770163198317,104.32,2232.24,2232.23,19.716]
["binance-futures","ETHUSDT",1770163198369,104.365,2232.24,2232.23,19.772]
["binance-futures","ETHUSDT",1770163198421,113.214,2232.24,2232.23,5.84]
["binance-futures","ETHUSDT",1770163198473,107.291,2232.24,2232.23,5.7]
["binance-futures","ETHUSDT",1770163198524,108.29,2232.24,2232.23,5.73]
["binance-futures","ETHUSDT",1770163198577,118.142,2232.24,2232.23,5.606]
["binance-futures","ETHUSDT",1770163198629,118.142,2232.24,2232.23,5.803]
["binance-futures","ETHUSDT",1770163198685,117.897,2232.24,2232.23,5.803]
["binance-futures","ETHUSDT",1770163198738,117.877,2232.24,2232.23,5.803]
["binance-futures","ETHUSDT",1770163198793,117.877,2232.24,2232.23,5.927]
["binance-futures","ETHUSDT",1770163198844,117.877,2232.24,2232.23,5.972]
["binance-futures","ETHUSDT",1770163198896,123.81,2232.24,2232.23,5.944]
["binance-futures","ETHUSDT",1770163199001,117.834,2232.24,2232.23,5.879]
["binance-futures","ETHUSDT",1770163199055,118.584,2232.24,2232.23,5.879]
["binance-futures","ETHUSDT",1770163199109,119.3,2232.24,2232.23,5.879]
["binance-futures","ETHUSDT",1770163199160,129.111,2232.24,2232.23,5.879]
["binance-futures","ETHUSDT",1770163199213,128.911,2232.24,2232.23,5.879]
["binance-futures","ETHUSDT",1770163199265,128.466,2232.24,2232.23,5.879]
["binance-futures","ETHUSDT",1770163199321,128.468,2232.24,2232.23,5.945]
["binance-futures","ETHUSDT",1770163199372,128.468,2232.24,2232.23,6.04]
["binance-futures","ETHUSDT",1770163199426,133.163,2232.24,2232.23,6.04]
["binance-futures","ETHUSDT",1770163199532,140.168,2232.24,2232.23,8.419]
["binance-futures","ETHUSDT",1770163199586,133.144,2232.24,2232.23,28.369]
["binance-futures","ETHUSDT",1770163199637,133.144,2232.24,2232.23,29.192]
["binance-futures","ETHUSDT",1770163199689,96.39,2232.24,2232.23,33.562]
["binance-futures","ETHUSDT",1770163199846,96.371,2232.24,2232.23,29.718]
["binance-futures","ETHUSDT",1770163199898,96.371,2232.24,2232.23,29.808]
["binance-futures","ETHUSDT",1770163199951,96.321,2232.24,2232.23,18.022]