{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769990400047,5.7,2269.04,2268.55,7.401]
["binance-futures","ETHUSDT",1769990400101,3.553,2269.04,2269.03,68.976]
["binance-futures","ETHUSDT",1769990400155,3.347,2269.04,2269.03,68.976]
["binance-futures","ETHUSDT",1769990401175,3.328,2269.04,2269.03,68.976]
["binance-futures","ETHUSDT",1769990401772,3.088,2269.04,2269.03,68.976]
["binance-futures","ETHUSDT",1769990401830,0.036,2269.11,2269.1,6.869]
["binance-futures","ETHUSDT",1769990401883,12.207,2269.11,2269.1,0.022]
["binance-futures","ETHUSDT",1769990401988,2.005,2269.1,2269.09,15.087]
["binance-futures","ETHUSDT",1769990402040,22.361,2269.1,2269.09,23.788]
["binance-futures","ETHUSDT",1769990402097,22.239,2269.1,2269.09,23.797]
["binance-futures","ETHUSDT",1769990402147,25.746,2269.1,2269.09,16.612]
["binance-futures","ETHUSDT",1769990402202,24.998,2269.08,2269.07,23.739]
["binance-futures","ETHUSDT",1769990402255,8.653,2269.08,2269.07,49.317]
["binance-futures","ETHUSDT",1769990402308,8.653,2269.08,2269.07,49.331]
["binance-futures","ETHUSDT",1769990402366,9.447,2269.08,2269.07,48.321]
["binance-futures","ETHUSDT",1769990402422,0.875,2269.08,2269.07,63.25]
["binance-futures","ETHUSDT",1769990402473,3.056,2269.08,2269.07,63.25]
["binance-futures","ETHUSDT",1769990402531,3.045,2269.08,2269.07,74.098]
["binance-futures","ETHUSDT",1769990402709,3.045,2269.08,2269.07,74.754]
["binance-futures","ETHUSDT",1769990402766,3.059,2269.08,2269.07,74.754]
["binance-futures","ETHUSDT",1769990402817,3.068,2269.08,2269.07,74.346]
["binance-futures","ETHUSDT",1769990402874,43.596,2269.11,2269.1,12.502]
["binance-futures","ETHUSDT",1769990402926,43.402,2269.11,2269.1,13.102]
["binance-futures","ETHUSDT",1769990403030,34.549,2269.04,2269.03,19.804]
["binance-futures","ETHUSDT",1769990403082,22.13,2269.04,2269.03,19.814]
["binance-futures","ETHUSDT",1769990403133,22.433,2269.04,2269.03,10.091]
["binance-futures","ETHUSDT",1769990403186,6.576,2269.04,2269.03,41.798]
["binance-futures","ETHUSDT",1769990403238,13.291,2269.11,2269.1,129.054]
["binance-futures","ETHUSDT",1769990403291,18.26,2269.11,2269.1,125.171]
["binance-futures","ETHUSDT",1769990403345,18.24,2269.11,2269.1,121.232]
["binance-futures","ETHUSDT",1769990403394,18.438,2269.11,2269.1,114.903]
["binance-futures","ETHUSDT",1769990403448,14.473,2269.11,2269.1,114.808]
["binance-futures","ETHUSDT",1769990403498,0.018,2269.4,2269.39,16.379]
["binance-futures","ETHUSDT",1769990403551,0.063,2269.52,2269.5,168.224]
["binance-futures","ETHUSDT",1769990403603,0.027,2269.7,2269.69,71.281]
["binance-futures","ETHUSDT",1769990403655,0.067,2269.8,2269.79,1.43]
["binance-futures","ETHUSDT",1769990403707,0.592,2269.97,2269.96,13.688]
["binance-futures","ETHUSDT",1769990403759,0.68,2269.97,2269.96,145.422]
["binance-futures","ETHUSDT",1769990403811,9.879,2269.97,2269.96,94.064]
["binance-futures","ETHUSDT",1769990403862,18.343,2269.97,2269.96,65.304]
["binance-futures","ETHUSDT",1769990403913,59.019,2269.94,2269.93,0.439]
["binance-futures","ETHUSDT",1769990404018,77.088,2269.51,2269.5,0.838]
["binance-futures","ETHUSDT",1769990404120,31.831,2269.21,2269.2,0.018]
["binance-futures","ETHUSDT",1769990404224,5.267,2268.87,2268.86,0.027]
["binance-futures","ETHUSDT",1769990404275,45.69,2268.83,2268.82,0.099]
["binance-futures","ETHUSDT",1769990404328,21.733,2268.82,2268.81,28.853]
["binance-futures","ETHUSDT",1769990404379,16.607,2268.82,2268.81,28.976]
["binance-futures","ETHUSDT",1769990404432,6.053,2268.82,2268.81,61.049]
["binance-futures","ETHUSDT",1769990404485,0.038,2269.01,2269.0,92.109]
["binance-futures","ETHUSDT",1769990404536,0.202,2269.28,2269.27,5.918]
["binance-futures","ETHUSDT",1769990404588,4.566,2269.29,2269.28,56.593]
["binance-futures","ETHUSDT",1769990404640,45.173,2269.29,2269.28,7.725]
["binance-futures","ETHUSDT",1769990404692,4.681,2269.29,2269.28,43.449]
["binance-futures","ETHUSDT",1769990404744,4.667,2269.29,2269.28,45.308]
["binance-futures","ETHUSDT",1769990404795,0.22,2269.57,2269.56,64.071]
["binance-futures","ETHUSDT",1769990404847,16.178,2269.57,2269.56,82.919]
["binance-futures","ETHUSDT",1769990404899,16.192,2269.57,2269.56,82.907]
["binance-futures","ETHUSDT",1769990404951,0.036,2269.96,2269.95,54.182]
["binance-futures","ETHUSDT",1769990405003,15.106,2270.0,2269.99,95.038]
["binance-futures","ETHUSDT",1769990405055,1.631,2270.0,2269.99,89.98]
["binance-futures","ETHUSDT",1769990405105,1.658,2270.0,2269.99,88.194]
["binance-futures","ETHUSDT",1769990405160,3.78,2270.0,2269.99,54.028]
["binance-futures","ETHUSDT",1769990405263,23.909,2269.87,2269.86,36.5]
["binance-futures","ETHUSDT",1769990405313,23.295,2269.87,2269.86,37.34]
["binance-futures","ETHUSDT",1769990405363,21.353,2269.87,2269.86,37.349]
["binance-futures","ETHUSDT",1769990405418,21.353,2269.87,2269.86,37.337]
["binance-futures","ETHUSDT",1769990405469,17.245,2269.87,2269.86,45.985]
["binance-futures","ETHUSDT",1769990405576,36.277,2269.87,2269.86,35.684]
["binance-futures","ETHUSDT",1769990405626,52.131,2269.87,2269.86,4.164]
["binance-futures","ETHUSDT",1769990405732,97.044,2269.52,2269.51,0.009]
["binance-futures","ETHUSDT",1769990405784,100.513,2269.46,2269.45,0.884]
["binance-futures","ETHUSDT",1769990405888,24.959,2269.31,2269.3,54.663]
["binance-futures","ETHUSDT",1769990405940,0.045,2269.42,2269.41,88.855]
["binance-futures","ETHUSDT",1769990405992,0.312,2269.46,2269.45,93.002]
["binance-futures","ETHUSDT",1769990406044,1.62,2269.68,2269.67,58.184]
["binance-futures","ETHUSDT",1769990406097,0.401,2269.87,2269.86,62.924]
["binance-futures","ETHUSDT",1769990406148,0.426,2269.87,2269.86,56.227]
["binance-futures","ETHUSDT",1769990406201,98.648,2269.87,2269.86,26.632]
["binance-futures","ETHUSDT",1769990406252,118.902,2269.87,2269.86,2.428]
["binance-futures","ETHUSDT",1769990406359,89.424,2269.68,2269.67,0.125]
["binance-futures","ETHUSDT",1769990406410,39.531,2269.64,2269.63,0.018]
["binance-futures","ETHUSDT",1769990406515,44.938,2269.53,2269.52,13.747]
["binance-futures","ETHUSDT",1769990406568,41.415,2269.53,2269.52,19.239]
["binance-futures","ETHUSDT",1769990406622,41.415,2269.53,2269.52,21.931]
["binance-futures","ETHUSDT",1769990406674,51.524,2269.53,2269.52,1.407]
["binance-futures","ETHUSDT",1769990406723,63.23,2269.53,2269.52,1.451]
["binance-futures","ETHUSDT",1769990406769,63.23,2269.53,2269.52,1.61]
["binance-futures","ETHUSDT",1769990406825,63.23,2269.53,2269.52,5.844]
["binance-futures","ETHUSDT",1769990406883,39.623,2269.53,2269.52,33.6]
["binance-futures","ETHUSDT",1769990406936,0.146,2269.53,2269.52,48.538]
["binance-futures","ETHUSDT",1769990406986,0.056,2269.56,2269.55,88.316]
["binance-futures","ETHUSDT",1769990407038,0.07,2269.56,2269.55,88.449]
["binance-futures","ETHUSDT",1769990407092,0.079,2269.56,2269.55,88.449]
["binance-futures","ETHUSDT",1769990407140,0.079,2269.56,2269.55,88.476]
["binance-futures","ETHUSDT",1769990407197,0.079,2269.56,2269.55,90.189]
["binance-futures","ETHUSDT",1769990407248,0.09,2269.56,2269.55,90.228]
["binance-futures","ETHUSDT",1769990407408,2.424,2269.74,2269.73,64.735]
["binance-futures","ETHUSDT",1769990407461,30.368,2269.74,2269.73,64.854]
["binance-futures","ETHUSDT",1769990407511,33.506,2269.74,2269.73,64.854]
["binance-futures","ETHUSDT",1769990407564,45.213,2269.74,2269.73,25.993]
["binance-futures","ETHUSDT",1769990407613,60.362,2269.74,2269.73,3.237]
["binance-futures","ETHUSDT",1769990407669,77.079,2269.64,2269.63,3.648]
["binance-futures","ETHUSDT",1769990407720,101.263,2269.64,2269.63,3.728]
["binance-futures","ETHUSDT",1769990407772,144.914,2269.64,2269.63,10.874]
["binance-futures","ETHUSDT",1769990407823,144.914,2269.64,2269.63,0.352]
["binance-futures","ETHUSDT",1769990407879,144.701,2269.64,2269.63,0.428]
["binance-futures","ETHUSDT",1769990407930,145.006,2269.64,2269.63,1.541]
["binance-futures","ETHUSDT",1769990407987,144.566,2269.64,2269.63,1.598]
["binance-futures","ETHUSDT",1769990408092,84.369,2269.35,2269.34,28.778]
["binance-futures","ETHUSDT",1769990408144,70.896,2269.35,2269.34,40.476]
["binance-futures","ETHUSDT",1769990408195,60.558,2269.35,2269.34,40.476]
["binance-futures","ETHUSDT",1769990408246,55.464,2269.35,2269.34,40.243]
["binance-futures","ETHUSDT",1769990408350,84.108,2269.13,2269.12,11.476]
["binance-futures","ETHUSDT",1769990408402,38.154,2269.13,2269.12,9.645]
["binance-futures","ETHUSDT",1769990408454,39.303,2269.13,2269.12,18.489]
["binance-futures","ETHUSDT",1769990408505,33.271,2269.13,2269.12,27.119]
["binance-futures","ETHUSDT",1769990408606,33.332,2269.13,2269.12,27.119]
["binance-futures","ETHUSDT",1769990408662,46.78,2269.13,2269.12,27.402]
["binance-futures","ETHUSDT",1769990408711,42.269,2269.13,2269.12,0.92]
["binance-futures","ETHUSDT",1769990408818,62.236,2268.75,2268.74,0.126]
["binance-futures","ETHUSDT",1769990408870,58.436,2268.75,2268.74,10.273]
["binance-futures","ETHUSDT",1769990408924,54.736,2268.75,2268.74,36.264]
["binance-futures","ETHUSDT",1769990408975,0.069,2268.84,2268.83,105.238]
["binance-futures","ETHUSDT",1769990409027,34.95,2268.9,2268.89,112.498]
["binance-futures","ETHUSDT",1769990409080,0.073,2268.95,2268.94,106.825]
["binance-futures","ETHUSDT",1769990409130,0.073,2268.95,2268.94,106.901]
["binance-futures","ETHUSDT",1769990409183,0.073,2268.95,2268.94,106.906]
["binance-futures","ETHUSDT",1769990409235,23.891,2268.95,2268.94,92.99]
["binance-futures","ETHUSDT",1769990409287,75.441,2268.95,2268.94,89.371]
["binance-futures","ETHUSDT",1769990409339,85.594,2268.95,2268.94,89.49]
["binance-futures","ETHUSDT",1769990409393,97.452,2268.95,2268.94,84.376]
["binance-futures","ETHUSDT",1769990409496,58.38,2268.77,2268.76,49.226]
["binance-futures","ETHUSDT",1769990409548,57.525,2268.77,2268.76,34.982]
["binance-futures","ETHUSDT",1769990409600,57.025,2268.77,2268.76,34.482]
["binance-futures","ETHUSDT",1769990409650,56.975,2268.77,2268.76,34.482]
["binance-futures","ETHUSDT",1769990409709,56.975,2268.77,2268.76,22.82]
["binance-futures","ETHUSDT",1769990409759,57.268,2268.77,2268.76,0.271]
["binance-futures","ETHUSDT",1769990409862,57.286,2268.77,2268.76,0.206]
["binance-futures","ETHUSDT",1769990409916,57.409,2268.77,2268.76,0.206]
["binance-futures","ETHUSDT",1769990409975,109.005,2268.73,2268.72,2.368]
["binance-futures","ETHUSDT",1769990410026,103.184,2268.73,2268.72,2.097]
["binance-futures","ETHUSDT",1769990410076,106.183,2268.58,2268.57,1.951]
["binance-futures","ETHUSDT",1769990410130,106.478,2268.58,2268.57,2.095]
["binance-futures","ETHUSDT",1769990410182,106.52,2268.58,2268.57,2.095]
["binance-futures","ETHUSDT",1769990410233,0.029,2268.59,2268.58,47.508]
["binance-futures","ETHUSDT",1769990410285,0.306,2268.64,2268.63,127.518]
["binance-futures","ETHUSDT",1769990410337,3.881,2268.64,2268.63,103.367]
["binance-futures","ETHUSDT",1769990410388,0.066,2268.84,2268.83,45.361]
["binance-futures","ETHUSDT",1769990410440,3.835,2269.09,2269.08,76.378]
["binance-futures","ETHUSDT",1769990410493,31.449,2269.09,2269.08,69.987]
["binance-futures","ETHUSDT",1769990410543,31.163,2269.09,2269.08,58.321]
["binance-futures","ETHUSDT",1769990410596,47.729,2269.09,2269.08,15.45]
["binance-futures","ETHUSDT",1769990410647,177.412,2269.02,2269.01,12.741]
["binance-futures","ETHUSDT",1769990410700,91.405,2269.02,2269.01,18.394]
["binance-futures","ETHUSDT",1769990410751,59.989,2269.02,2269.01,45.31]
["binance-futures","ETHUSDT",1769990410803,16.042,2269.02,2269.01,79.392]
["binance-futures","ETHUSDT",1769990410854,14.301,2269.02,2269.01,78.681]
["binance-futures","ETHUSDT",1769990410905,14.101,2269.02,2269.01,78.681]
["binance-futures","ETHUSDT",1769990410958,14.451,2269.02,2269.01,78.681]
["binance-futures","ETHUSDT",1769990411012,17.42,2269.02,2269.01,78.681]
["binance-futures","ETHUSDT",1769990411062,13.84,2269.02,2269.01,80.617]
["binance-futures","ETHUSDT",1769990411117,13.407,2269.02,2269.01,89.442]
["binance-futures","ETHUSDT",1769990411164,13.231,2269.02,2269.01,89.442]
["binance-futures","ETHUSDT",1769990411222,13.753,2269.02,2269.01,89.442]
["binance-futures","ETHUSDT",1769990411275,43.581,2269.02,2269.01,70.849]
["binance-futures","ETHUSDT",1769990411326,43.884,2269.02,2269.01,26.79]
["binance-futures","ETHUSDT",1769990411375,43.984,2269.02,2269.01,26.845]
["binance-futures","ETHUSDT",1769990411427,44.045,2269.02,2269.01,26.845]
["binance-futures","ETHUSDT",1769990411485,43.984,2269.02,2269.01,26.334]
["binance-futures","ETHUSDT",1769990411537,43.984,2269.02,2269.01,34.964]
["binance-futures","ETHUSDT",1769990411589,44.055,2269.02,2269.01,34.903]
["binance-futures","ETHUSDT",1769990411640,14.591,2269.02,2269.01,34.903]
["binance-futures","ETHUSDT",1769990411693,12.43,2269.02,2269.01,41.255]
["binance-futures","ETHUSDT",1769990411744,1.047,2269.13,2269.12,112.772]
["binance-futures","ETHUSDT",1769990411794,0.952,2269.13,2269.12,114.907]
["binance-futures","ETHUSDT",1769990411848,1.894,2269.35,2269.34,227.061]
["binance-futures","ETHUSDT",1769990411900,1.965,2269.35,2269.34,109.239]
["binance-futures","ETHUSDT",1769990411950,1.722,2269.35,2269.34,124.164]
["binance-futures","ETHUSDT",1769990412003,1.783,2269.35,2269.34,124.17]
["binance-futures","ETHUSDT",1769990412054,56.039,2269.35,2269.34,41.267]
["binance-futures","ETHUSDT",1769990412106,71.267,2269.35,2269.34,0.671]
["binance-futures","ETHUSDT",1769990412159,69.942,2269.26,2269.24,0.019]
["binance-futures","ETHUSDT",1769990412264,61.068,2269.16,2269.15,12.641]
["binance-futures","ETHUSDT",1769990412316,48.63,2269.16,2269.15,17.745]
["binance-futures","ETHUSDT",1769990412369,15.776,2269.16,2269.15,53.84]
["binance-futures","ETHUSDT",1769990412421,19.085,2269.3,2269.29,76.925]
["binance-futures","ETHUSDT",1769990412473,18.645,2269.3,2269.29,75.996]
["binance-futures","ETHUSDT",1769990412576,17.391,2269.3,2269.29,74.808]
["binance-futures","ETHUSDT",1769990412684,8.811,2269.3,2269.29,74.726]
["binance-futures","ETHUSDT",1769990412732,8.802,2269.3,2269.29,73.789]
["binance-futures","ETHUSDT",1769990412789,36.242,2269.3,2269.29,57.189]
["binance-futures","ETHUSDT",1769990412839,61.74,2269.3,2269.29,1.828]
["binance-futures","ETHUSDT",1769990412946,27.544,2268.84,2268.83,44.191]
["binance-futures","ETHUSDT",1769990412999,27.446,2268.84,2268.83,39.616]
["binance-futures","ETHUSDT",1769990413051,30.268,2268.84,2268.83,39.424]
["binance-futures","ETHUSDT",1769990413102,0.476,2268.84,2268.83,58.276]
["binance-futures","ETHUSDT",1769990413154,0.327,2268.84,2268.83,63.521]
["binance-futures","ETHUSDT",1769990413206,0.368,2268.84,2268.83,63.503]
["binance-futures","ETHUSDT",1769990413316,0.408,2268.84,2268.83,63.503]
["binance-futures","ETHUSDT",1769990413422,0.22,2268.84,2268.83,63.513]
["binance-futures","ETHUSDT",1769990413468,0.365,2268.84,2268.83,63.513]
["binance-futures","ETHUSDT",1769990413527,0.356,2268.84,2268.83,63.417]
["binance-futures","ETHUSDT",1769990413579,19.326,2268.84,2268.83,63.407]
["binance-futures","ETHUSDT",1769990413628,0.028,2268.86,2268.85,122.332]
["binance-futures","ETHUSDT",1769990413684,0.037,2268.86,2268.85,123.66]
["binance-futures","ETHUSDT",1769990413735,0.387,2268.86,2268.85,122.734]
["binance-futures","ETHUSDT",1769990413783,23.879,2268.86,2268.85,88.728]
["binance-futures","ETHUSDT",1769990413837,40.871,2268.86,2268.85,88.728]
["binance-futures","ETHUSDT",1769990413889,40.871,2268.86,2268.85,82.451]
["binance-futures","ETHUSDT",1769990413941,52.569,2268.86,2268.85,77.792]
["binance-futures","ETHUSDT",1769990413991,53.409,2268.86,2268.85,43.628]
["binance-futures","ETHUSDT",1769990414047,68.329,2268.86,2268.85,4.365]
["binance-futures","ETHUSDT",1769990414099,64.348,2268.86,2268.85,20.088]
["binance-futures","ETHUSDT",1769990414150,37.705,2268.86,2268.85,20.092]
["binance-futures","ETHUSDT",1769990414202,32.786,2268.86,2268.85,20.092]
["binance-futures","ETHUSDT",1769990414256,19.722,2268.86,2268.85,20.092]
["binance-futures","ETHUSDT",1769990414308,19.722,2268.86,2268.85,21.892]
["binance-futures","ETHUSDT",1769990414413,19.722,2268.86,2268.85,11.903]
["binance-futures","ETHUSDT",1769990414466,36.385,2268.86,2268.85,4.185]
["binance-futures","ETHUSDT",1769990414517,38.443,2268.86,2268.85,4.132]
["binance-futures","ETHUSDT",1769990414570,38.088,2268.86,2268.85,4.074]
["binance-futures","ETHUSDT",1769990414624,33.806,2268.86,2268.85,4.083]
["binance-futures","ETHUSDT",1769990414727,32.676,2268.86,2268.85,4.083]
["binance-futures","ETHUSDT",1769990414784,32.634,2268.86,2268.85,4.083]
["binance-futures","ETHUSDT",1769990414835,32.38,2268.86,2268.85,4.074]
["binance-futures","ETHUSDT",1769990414889,23.122,2268.86,2268.85,39.317]
["binance-futures","ETHUSDT",1769990414942,23.001,2268.86,2268.85,39.317]
["binance-futures","ETHUSDT",1769990414992,22.991,2268.86,2268.85,39.331]
["binance-futures","ETHUSDT",1769990415043,22.982,2268.86,2268.85,39.343]
["binance-futures","ETHUSDT",1769990415150,3.616,2268.43,2268.42,9.17]
["binance-futures","ETHUSDT",1769990415254,109.379,2268.16,2268.15,0.784]
["binance-futures","ETHUSDT",1769990415307,105.064,2268.11,2268.1,1.073]
["binance-futures","ETHUSDT",1769990415357,99.43,2268.11,2268.1,13.48]
["binance-futures","ETHUSDT",1769990415408,0.047,2268.24,2268.23,100.733]
["binance-futures","ETHUSDT",1769990415460,33.089,2268.26,2268.25,31.888]
["binance-futures","ETHUSDT",1769990415513,32.99,2268.26,2268.25,19.664]
["binance-futures","ETHUSDT",1769990415617,33.412,2268.26,2268.25,19.664]
["binance-futures","ETHUSDT",1769990415668,33.411,2268.26,2268.25,19.664]
["binance-futures","ETHUSDT",1769990415721,33.48,2268.26,2268.25,19.664]
["binance-futures","ETHUSDT",1769990415774,14.344,2268.26,2268.25,19.664]
["binance-futures","ETHUSDT",1769990415827,0.019,2268.43,2268.42,23.385]
["binance-futures","ETHUSDT",1769990415879,28.171,2268.45,2268.44,37.051]
["binance-futures","ETHUSDT",1769990415930,11.717,2268.45,2268.44,50.556]
["binance-futures","ETHUSDT",1769990415982,19.136,2268.45,2268.44,52.292]
["binance-futures","ETHUSDT",1769990416027,27.777,2268.45,2268.44,50.592]
["binance-futures","ETHUSDT",1769990416087,28.141,2268.45,2268.44,50.28]
["binance-futures","ETHUSDT",1769990416138,28.141,2268.45,2268.44,116.131]
["binance-futures","ETHUSDT",1769990416188,19.234,2268.45,2268.44,67.941]
["binance-futures","ETHUSDT",1769990416243,0.54,2268.45,2268.44,69.641]
["binance-futures","ETHUSDT",1769990416295,21.959,2268.71,2268.7,53.901]
["binance-futures","ETHUSDT",1769990416348,21.959,2268.71,2268.7,45.601]
["binance-futures","ETHUSDT",1769990416400,33.671,2268.71,2268.7,26.162]
["binance-futures","ETHUSDT",1769990416452,33.568,2268.71,2268.7,16.972]
["binance-futures","ETHUSDT",1769990416504,111.888,2268.63,2268.62,2.028]
["binance-futures","ETHUSDT",1769990416556,100.988,2268.63,2268.62,0.073]
["binance-futures","ETHUSDT",1769990416608,97.658,2268.63,2268.62,12.563]
["binance-futures","ETHUSDT",1769990416660,97.658,2268.63,2268.62,12.734]
["binance-futures","ETHUSDT",1769990416762,97.702,2268.63,2268.62,12.734]
["binance-futures","ETHUSDT",1769990416816,92.338,2268.63,2268.62,12.745]
["binance-futures","ETHUSDT",1769990416919,0.108,2268.63,2268.62,70.388]
["binance-futures","ETHUSDT",1769990416970,0.009,2268.77,2268.74,62.181]
["binance-futures","ETHUSDT",1769990417022,2.63,2268.85,2268.84,78.41]
["binance-futures","ETHUSDT",1769990417074,8.706,2268.9,2268.89,105.238]
["binance-futures","ETHUSDT",1769990417127,17.678,2268.9,2268.89,78.726]
["binance-futures","ETHUSDT",1769990417178,17.667,2268.9,2268.89,73.866]
["binance-futures","ETHUSDT",1769990417231,17.358,2268.9,2268.89,73.866]
["binance-futures","ETHUSDT",1769990417282,16.275,2268.9,2268.89,94.899]
["binance-futures","ETHUSDT",1769990417336,19.302,2268.9,2268.89,66.989]
["binance-futures","ETHUSDT",1769990417388,23.982,2268.9,2268.89,41.495]
["binance-futures","ETHUSDT",1769990417492,22.66,2268.9,2268.89,41.495]
["binance-futures","ETHUSDT",1769990417542,19.629,2268.9,2268.89,41.495]
["binance-futures","ETHUSDT",1769990417593,16.952,2268.9,2268.89,43.195]
["binance-futures","ETHUSDT",1769990417647,0.466,2268.9,2268.89,43.262]
["binance-futures","ETHUSDT",1769990417698,0.018,2269.03,2269.02,24.279]
["binance-futures","ETHUSDT",1769990417747,0.098,2269.18,2269.17,359.271]
["binance-futures","ETHUSDT",1769990417801,0.027,2269.4,2269.37,79.755]
["binance-futures","ETHUSDT",1769990417852,0.01,2269.9,2269.5,0.274]
["binance-futures","ETHUSDT",1769990417905,5.053,2270.22,2270.18,0.011]
["binance-futures","ETHUSDT",1769990417957,0.49,2270.25,2270.23,123.443]
["binance-futures","ETHUSDT",1769990418007,5.265,2270.33,2270.32,21.515]
["binance-futures","ETHUSDT",1769990418059,0.151,2270.63,2270.62,38.43]
["binance-futures","ETHUSDT",1769990418113,33.41,2270.63,2270.62,44.285]
["binance-futures","ETHUSDT",1769990418217,80.208,2270.29,2270.25,11.165]
["binance-futures","ETHUSDT",1769990418269,141.439,2270.29,2270.27,0.662]
["binance-futures","ETHUSDT",1769990418373,153.63,2270.18,2270.17,0.051]
["binance-futures","ETHUSDT",1769990418425,64.106,2270.18,2270.17,0.199]
["binance-futures","ETHUSDT",1769990418477,54.647,2270.18,2270.17,1.602]
["binance-futures","ETHUSDT",1769990418528,55.638,2270.18,2270.17,2.434]
["binance-futures","ETHUSDT",1769990418581,53.647,2270.18,2270.17,2.388]
["binance-futures","ETHUSDT",1769990418632,55.223,2270.18,2270.17,2.388]
["binance-futures","ETHUSDT",1769990418684,55.695,2270.18,2270.17,2.3]
["binance-futures","ETHUSDT",1769990418734,2.102,2270.17,2270.16,0.035]
["binance-futures","ETHUSDT",1769990418786,97.78,2270.03,2270.02,0.09]
["binance-futures","ETHUSDT",1769990418891,81.512,2269.64,2269.63,0.041]
["binance-futures","ETHUSDT",1769990418995,72.443,2269.49,2269.48,20.051]
["binance-futures","ETHUSDT",1769990419047,72.196,2269.49,2269.48,27.669]
["binance-futures","ETHUSDT",1769990419100,14.173,2269.49,2269.48,54.403]
["binance-futures","ETHUSDT",1769990419152,0.009,2269.62,2269.58,22.092]
["binance-futures","ETHUSDT",1769990419205,0.48,2269.69,2269.68,107.676]
["binance-futures","ETHUSDT",1769990419256,11.339,2269.69,2269.68,107.454]
["binance-futures","ETHUSDT",1769990419309,11.276,2269.69,2269.68,107.204]
["binance-futures","ETHUSDT",1769990419362,23.046,2269.69,2269.68,78.485]
["binance-futures","ETHUSDT",1769990419467,97.873,2269.62,2269.61,0.066]
["binance-futures","ETHUSDT",1769990419519,68.2,2269.62,2269.61,20.043]
["binance-futures","ETHUSDT",1769990419569,26.072,2269.62,2269.61,30.629]
["binance-futures","ETHUSDT",1769990419621,23.664,2269.62,2269.61,30.654]
["binance-futures","ETHUSDT",1769990419674,1.922,2269.62,2269.61,40.754]
["binance-futures","ETHUSDT",1769990419724,17.293,2269.62,2269.61,67.179]
["binance-futures","ETHUSDT",1769990419778,14.335,2269.62,2269.61,67.0]
["binance-futures","ETHUSDT",1769990419832,14.315,2269.62,2269.61,67.0]
["binance-futures","ETHUSDT",1769990419888,0.029,2269.79,2269.78,21.465]
["binance-futures","ETHUSDT",1769990419939,0.027,2270.03,2270.02,23.124]
["binance-futures","ETHUSDT",1769990419991,0.025,2270.03,2270.02,107.457]
["binance-futures","ETHUSDT",1769990420043,0.047,2270.15,2270.14,32.642]
["binance-futures","ETHUSDT",1769990420095,14.224,2270.18,2270.17,97.187]
["binance-futures","ETHUSDT",1769990420147,2.093,2270.18,2270.17,97.256]
["binance-futures","ETHUSDT",1769990420198,0.376,2270.46,2270.45,30.419]
["binance-futures","ETHUSDT",1769990420250,0.029,2270.5,2270.49,172.412]
["binance-futures","ETHUSDT",1769990420304,0.038,2270.5,2270.49,128.146]
["binance-futures","ETHUSDT",1769990420356,21.479,2270.62,2270.61,76.512]
["binance-futures","ETHUSDT",1769990420408,47.943,2270.62,2270.61,2.372]
["binance-futures","ETHUSDT",1769990420460,59.709,2270.62,2270.61,11.756]
["binance-futures","ETHUSDT",1769990420512,59.743,2270.62,2270.61,20.375]
["binance-futures","ETHUSDT",1769990420564,61.754,2270.62,2270.61,0.619]
["binance-futures","ETHUSDT",1769990420616,61.739,2270.62,2270.61,0.637]
["binance-futures","ETHUSDT",1769990420668,60.066,2270.62,2270.61,0.632]
["binance-futures","ETHUSDT",1769990420772,57.158,2270.62,2270.61,0.632]
["binance-futures","ETHUSDT",1769990420823,57.123,2270.62,2270.61,0.642]
["binance-futures","ETHUSDT",1769990420875,57.118,2270.62,2270.61,0.642]
["binance-futures","ETHUSDT",1769990420926,57.154,2270.62,2270.61,2.744]
["binance-futures","ETHUSDT",1769990420978,11.739,2270.62,2270.61,56.856]
["binance-futures","ETHUSDT",1769990421028,40.709,2270.62,2270.61,1.776]
["binance-futures","ETHUSDT",1769990421082,10.33,2270.62,2270.61,66.025]
["binance-futures","ETHUSDT",1769990421135,2.551,2270.62,2270.61,66.028]
["binance-futures","ETHUSDT",1769990421186,0.054,2270.75,2270.74,78.471]
["binance-futures","ETHUSDT",1769990421239,60.858,2270.79,2270.78,29.31]
["binance-futures","ETHUSDT",1769990421290,133.393,2270.75,2270.74,0.196]
["binance-futures","ETHUSDT",1769990421343,105.182,2270.75,2270.74,0.176]
["binance-futures","ETHUSDT",1769990421393,57.714,2270.75,2270.74,52.668]
["binance-futures","ETHUSDT",1769990421446,48.158,2270.75,2270.74,52.682]
["binance-futures","ETHUSDT",1769990421502,22.048,2270.75,2270.74,67.611]
["binance-futures","ETHUSDT",1769990421553,22.028,2270.75,2270.74,67.611]
["binance-futures","ETHUSDT",1769990421606,14.723,2270.75,2270.74,67.611]
["binance-futures","ETHUSDT",1769990421709,32.481,2270.75,2270.74,44.43]
["binance-futures","ETHUSDT",1769990421761,31.501,2270.75,2270.74,38.758]
["binance-futures","ETHUSDT",1769990421810,31.401,2270.75,2270.74,34.26]
["binance-futures","ETHUSDT",1769990421868,31.19,2270.75,2270.74,36.632]
["binance-futures","ETHUSDT",1769990421919,31.181,2270.75,2270.74,14.158]
["binance-futures","ETHUSDT",1769990421969,46.092,2270.75,2270.74,11.495]
["binance-futures","ETHUSDT",1769990422020,46.118,2270.75,2270.74,3.126]
["binance-futures","ETHUSDT",1769990422073,46.118,2270.75,2270.74,3.135]
["binance-futures","ETHUSDT",1769990422184,78.402,2270.68,2270.67,3.126]
["binance-futures","ETHUSDT",1769990422236,54.937,2270.68,2270.67,27.519]
["binance-futures","ETHUSDT",1769990422288,33.176,2270.68,2270.67,24.879]
["binance-futures","ETHUSDT",1769990422339,11.966,2270.68,2270.67,39.818]
["binance-futures","ETHUSDT",1769990422393,11.432,2270.68,2270.67,39.832]
["binance-futures","ETHUSDT",1769990422440,11.415,2270.68,2270.67,39.832]
["binance-futures","ETHUSDT",1769990422502,27.452,2270.68,2270.67,39.832]
["binance-futures","ETHUSDT",1769990422553,12.97,2270.68,2270.67,39.832]
["binance-futures","ETHUSDT",1769990422606,19.757,2270.68,2270.67,39.832]
["binance-futures","ETHUSDT",1769990422656,10.6,2270.68,2270.67,40.204]
["binance-futures","ETHUSDT",1769990422713,10.523,2270.68,2270.67,40.204]
["binance-futures","ETHUSDT",1769990422764,10.548,2270.68,2270.67,40.204]
["binance-futures","ETHUSDT",1769990422817,10.556,2270.68,2270.67,40.204]
["binance-futures","ETHUSDT",1769990422870,8.735,2270.68,2270.67,40.204]
["binance-futures","ETHUSDT",1769990422922,6.892,2270.68,2270.67,40.204]
["binance-futures","ETHUSDT",1769990422969,6.874,2270.68,2270.67,40.181]
["binance-futures","ETHUSDT",1769990423028,18.072,2270.68,2270.67,40.19]
["binance-futures","ETHUSDT",1769990423079,18.028,2270.68,2270.67,40.288]
["binance-futures","ETHUSDT",1769990423133,16.956,2270.68,2270.67,40.288]
["binance-futures","ETHUSDT",1769990423185,2.693,2270.68,2270.67,40.288]
["binance-futures","ETHUSDT",1769990423236,2.652,2270.68,2270.67,39.716]
["binance-futures","ETHUSDT",1769990423289,1.676,2270.68,2270.67,39.726]
["binance-futures","ETHUSDT",1769990423341,75.797,2270.98,2270.97,19.284]
["binance-futures","ETHUSDT",1769990423396,75.797,2270.98,2270.97,10.757]
["binance-futures","ETHUSDT",1769990423449,44.896,2270.98,2270.97,38.506]
["binance-futures","ETHUSDT",1769990423498,37.477,2270.98,2270.97,38.547]
["binance-futures","ETHUSDT",1769990423548,37.477,2270.98,2270.97,39.364]
["binance-futures","ETHUSDT",1769990423657,0.405,2270.98,2270.97,54.275]
["binance-futures","ETHUSDT",1769990423709,14.191,2271.02,2271.01,142.737]
["binance-futures","ETHUSDT",1769990423760,55.259,2271.02,2271.01,80.047]
["binance-futures","ETHUSDT",1769990423814,55.381,2271.02,2271.01,32.745]
["binance-futures","ETHUSDT",1769990423867,70.31,2271.02,2271.01,20.037]
["binance-futures","ETHUSDT",1769990423971,73.249,2270.85,2270.84,0.898]
["binance-futures","ETHUSDT",1769990424023,70.903,2270.85,2270.84,0.942]
["binance-futures","ETHUSDT",1769990424075,70.724,2270.85,2270.84,0.942]
["binance-futures","ETHUSDT",1769990424123,69.832,2270.85,2270.84,0.942]
["binance-futures","ETHUSDT",1769990424230,45.691,2270.68,2270.67,27.189]
["binance-futures","ETHUSDT",1769990424281,45.705,2270.68,2270.67,18.573]
["binance-futures","ETHUSDT",1769990424332,45.831,2270.68,2270.67,18.573]
["binance-futures","ETHUSDT",1769990424386,45.804,2270.68,2270.67,18.573]
["binance-futures","ETHUSDT",1769990424441,43.778,2270.68,2270.67,18.573]
["binance-futures","ETHUSDT",1769990424495,1.992,2270.68,2270.67,42.132]
["binance-futures","ETHUSDT",1769990424598,2.006,2270.68,2270.67,42.146]
["binance-futures","ETHUSDT",1769990424650,11.855,2270.85,2270.84,91.287]
["binance-futures","ETHUSDT",1769990424705,16.838,2270.85,2270.84,83.943]
["binance-futures","ETHUSDT",1769990424757,11.919,2270.85,2270.84,83.943]
["binance-futures","ETHUSDT",1769990424968,42.389,2270.85,2270.84,61.384]
["binance-futures","ETHUSDT",1769990425018,45.707,2270.85,2270.84,44.905]
["binance-futures","ETHUSDT",1769990425073,45.432,2270.85,2270.84,45.035]
["binance-futures","ETHUSDT",1769990425124,26.333,2270.85,2270.84,45.035]
["binance-futures","ETHUSDT",1769990425177,26.683,2270.85,2270.84,45.035]
["binance-futures","ETHUSDT",1769990425228,0.046,2271.28,2271.27,3.513]
["binance-futures","ETHUSDT",1769990425280,40.69,2271.39,2271.38,89.666]
["binance-futures","ETHUSDT",1769990425332,73.068,2271.39,2271.38,24.336]
["binance-futures","ETHUSDT",1769990425384,46.954,2271.35,2271.34,0.019]
["binance-futures","ETHUSDT",1769990425436,43.985,2271.11,2271.1,12.988]
["binance-futures","ETHUSDT",1769990425489,9.53,2271.11,2271.1,49.829]
["binance-futures","ETHUSDT",1769990425540,18.214,2271.11,2271.1,64.791]
["binance-futures","ETHUSDT",1769990425591,17.952,2271.11,2271.1,64.8]
["binance-futures","ETHUSDT",1769990425641,17.08,2271.11,2271.1,72.237]
["binance-futures","ETHUSDT",1769990425696,16.322,2271.11,2271.1,72.279]
["binance-futures","ETHUSDT",1769990425750,16.43,2271.11,2271.1,73.493]
["binance-futures","ETHUSDT",1769990425800,16.543,2271.11,2271.1,73.493]
["binance-futures","ETHUSDT",1769990425853,14.893,2271.11,2271.1,73.493]
["binance-futures","ETHUSDT",1769990425902,21.405,2271.11,2271.1,73.493]
["binance-futures","ETHUSDT",1769990425955,21.467,2271.11,2271.1,73.493]
["binance-futures","ETHUSDT",1769990426012,21.467,2271.11,2271.1,73.511]
["binance-futures","ETHUSDT",1769990426063,19.723,2271.11,2271.1,73.481]
["binance-futures","ETHUSDT",1769990426119,15.352,2271.11,2271.1,73.49]
["binance-futures","ETHUSDT",1769990426168,15.259,2271.11,2271.1,73.49]
["binance-futures","ETHUSDT",1769990426237,8.378,2271.11,2271.1,73.511]
["binance-futures","ETHUSDT",1769990426292,8.378,2271.11,2271.1,73.797]
["binance-futures","ETHUSDT",1769990426342,8.465,2271.11,2271.1,73.747]
["binance-futures","ETHUSDT",1769990426397,74.918,2271.41,2271.4,42.488]
["binance-futures","ETHUSDT",1769990426449,27.542,2271.41,2271.4,27.729]
["binance-futures","ETHUSDT",1769990426503,2.619,2271.41,2271.4,42.878]
["binance-futures","ETHUSDT",1769990426555,2.198,2271.41,2271.4,43.845]
["binance-futures","ETHUSDT",1769990426607,0.636,2271.53,2271.52,86.295]
["binance-futures","ETHUSDT",1769990426660,34.542,2271.53,2271.52,119.321]
["binance-futures","ETHUSDT",1769990426711,13.445,2271.53,2271.52,119.407]
["binance-futures","ETHUSDT",1769990426758,11.495,2271.53,2271.52,119.32]
["binance-futures","ETHUSDT",1769990426816,64.063,2271.78,2271.77,59.193]
["binance-futures","ETHUSDT",1769990426867,1.898,2271.78,2271.77,70.868]
["binance-futures","ETHUSDT",1769990426919,1.869,2271.78,2271.77,70.882]
["binance-futures","ETHUSDT",1769990426970,14.163,2271.78,2271.77,70.918]
["binance-futures","ETHUSDT",1769990427024,13.163,2271.78,2271.77,70.82]
["binance-futures","ETHUSDT",1769990427076,13.128,2271.78,2271.77,70.276]
["binance-futures","ETHUSDT",1769990427122,13.157,2271.78,2271.77,70.276]
["binance-futures","ETHUSDT",1769990427178,26.027,2271.78,2271.77,62.879]
["binance-futures","ETHUSDT",1769990427230,41.016,2271.78,2271.77,0.667]
["binance-futures","ETHUSDT",1769990427281,94.11,2271.53,2271.52,6.367]
["binance-futures","ETHUSDT",1769990427334,85.903,2271.53,2271.52,14.997]
["binance-futures","ETHUSDT",1769990427437,75.367,2271.45,2271.44,31.449]
["binance-futures","ETHUSDT",1769990427540,75.391,2271.45,2271.44,31.499]
["binance-futures","ETHUSDT",1769990427593,13.94,2271.45,2271.44,65.549]
["binance-futures","ETHUSDT",1769990427646,10.156,2271.45,2271.44,65.575]
["binance-futures","ETHUSDT",1769990427697,9.002,2271.45,2271.44,65.575]
["binance-futures","ETHUSDT",1769990427744,3.383,2271.45,2271.44,65.575]
["binance-futures","ETHUSDT",1769990427801,2.966,2271.45,2271.44,65.575]
["binance-futures","ETHUSDT",1769990427855,13.287,2271.45,2271.44,65.575]
["binance-futures","ETHUSDT",1769990427908,19.059,2271.45,2271.44,65.557]
["binance-futures","ETHUSDT",1769990428012,79.959,2271.24,2271.23,9.47]
["binance-futures","ETHUSDT",1769990428065,79.061,2271.24,2271.23,9.484]
["binance-futures","ETHUSDT",1769990428168,79.061,2271.24,2271.23,9.432]
["binance-futures","ETHUSDT",1769990428216,79.061,2271.24,2271.23,15.562]
["binance-futures","ETHUSDT",1769990428324,79.071,2271.24,2271.23,15.527]
["binance-futures","ETHUSDT",1769990428429,76.847,2271.24,2271.23,15.527]
["binance-futures","ETHUSDT",1769990428482,31.635,2271.24,2271.23,40.325]
["binance-futures","ETHUSDT",1769990428533,14.617,2271.24,2271.23,55.24]
["binance-futures","ETHUSDT",1769990428586,23.942,2271.3,2271.29,81.322]
["binance-futures","ETHUSDT",1769990428639,21.601,2271.3,2271.29,81.322]
["binance-futures","ETHUSDT",1769990428688,21.602,2271.3,2271.29,81.336]
["binance-futures","ETHUSDT",1769990428747,41.894,2271.3,2271.29,78.835]
["binance-futures","ETHUSDT",1769990428795,55.086,2271.3,2271.29,8.429]
["binance-futures","ETHUSDT",1769990428903,43.742,2271.07,2271.06,16.289]
["binance-futures","ETHUSDT",1769990428955,35.146,2271.07,2271.06,15.406]
["binance-futures","ETHUSDT",1769990429006,35.16,2271.07,2271.06,15.42]
["binance-futures","ETHUSDT",1769990429061,35.05,2271.07,2271.06,15.42]
["binance-futures","ETHUSDT",1769990429110,35.156,2271.07,2271.06,15.215]
["binance-futures","ETHUSDT",1769990429168,34.885,2271.07,2271.06,12.552]
["binance-futures","ETHUSDT",1769990429222,28.291,2271.07,2271.06,12.552]
["binance-futures","ETHUSDT",1769990429279,28.314,2271.07,2271.06,24.263]
["binance-futures","ETHUSDT",1769990429331,32.816,2271.19,2271.18,39.88]
["binance-futures","ETHUSDT",1769990429382,35.623,2271.19,2271.18,39.88]
["binance-futures","ETHUSDT",1769990429434,32.473,2271.19,2271.18,39.848]
["binance-futures","ETHUSDT",1769990429474,32.487,2271.19,2271.18,39.862]
["binance-futures","ETHUSDT",1769990429538,32.487,2271.19,2271.18,39.979]
["binance-futures","ETHUSDT",1769990429591,1.972,2271.19,2271.18,59.078]
["binance-futures","ETHUSDT",1769990429643,3.168,2271.19,2271.18,59.078]
["binance-futures","ETHUSDT",1769990429695,6.896,2271.19,2271.18,59.078]
["binance-futures","ETHUSDT",1769990429745,9.051,2271.19,2271.18,59.078]
["binance-futures","ETHUSDT",1769990429802,16.579,2271.19,2271.18,59.078]
["binance-futures","ETHUSDT",1769990429853,51.859,2271.19,2271.18,2.581]
["binance-futures","ETHUSDT",1769990429908,49.62,2271.19,2271.18,12.135]
["binance-futures","ETHUSDT",1769990429958,49.664,2271.19,2271.18,23.117]
["binance-futures","ETHUSDT",1769990430011,49.704,2271.19,2271.18,23.106]
["binance-futures","ETHUSDT",1769990430064,37.998,2271.19,2271.18,23.135]
["binance-futures","ETHUSDT",1769990430115,1.395,2271.19,2271.18,38.064]
["binance-futures","ETHUSDT",1769990430168,1.403,2271.19,2271.18,38.064]
["binance-futures","ETHUSDT",1769990430221,69.255,2271.66,2271.65,0.01]
["binance-futures","ETHUSDT",1769990430274,58.167,2271.65,2271.64,12.559]
["binance-futures","ETHUSDT",1769990430326,58.26,2271.65,2271.64,12.406]
["binance-futures","ETHUSDT",1769990430377,71.99,2271.65,2271.64,5.879]
["binance-futures","ETHUSDT",1769990430430,58.136,2271.65,2271.64,5.893]
["binance-futures","ETHUSDT",1769990430483,56.966,2271.65,2271.64,29.072]
["binance-futures","ETHUSDT",1769990430533,56.922,2271.65,2271.64,34.753]
["binance-futures","ETHUSDT",1769990430585,0.388,2271.66,2271.65,3.918]
["binance-futures","ETHUSDT",1769990430637,2.758,2271.66,2271.65,84.826]
["binance-futures","ETHUSDT",1769990430690,43.43,2271.66,2271.65,37.727]
["binance-futures","ETHUSDT",1769990430741,58.446,2271.66,2271.65,6.129]
["binance-futures","ETHUSDT",1769990430848,58.455,2271.66,2271.65,6.152]
["binance-futures","ETHUSDT",1769990430898,58.422,2271.66,2271.65,6.152]
["binance-futures","ETHUSDT",1769990430949,58.406,2271.66,2271.65,6.152]
["binance-futures","ETHUSDT",1769990431008,57.963,2271.66,2271.65,6.152]
["binance-futures","ETHUSDT",1769990431059,57.963,2271.66,2271.65,6.087]
["binance-futures","ETHUSDT",1769990431109,57.973,2271.66,2271.65,6.087]
["binance-futures","ETHUSDT",1769990431165,57.982,2271.66,2271.65,14.728]
["binance-futures","ETHUSDT",1769990431216,43.266,2271.89,2271.88,10.766]
["binance-futures","ETHUSDT",1769990431269,38.516,2271.89,2271.88,19.396]
["binance-futures","ETHUSDT",1769990431322,5.396,2271.89,2271.88,34.722]
["binance-futures","ETHUSDT",1769990431373,12.801,2271.89,2271.88,34.776]
["binance-futures","ETHUSDT",1769990431425,9.689,2271.89,2271.88,34.816]
["binance-futures","ETHUSDT",1769990431477,4.743,2271.89,2271.88,34.794]
["binance-futures","ETHUSDT",1769990431529,2.075,2271.99,2271.98,278.679]
["binance-futures","ETHUSDT",1769990431582,2.075,2271.99,2271.98,75.703]
["binance-futures","ETHUSDT",1769990431634,4.939,2271.99,2271.98,75.717]
["binance-futures","ETHUSDT",1769990431685,46.277,2271.99,2271.98,17.825]
["binance-futures","ETHUSDT",1769990431737,46.275,2271.99,2271.98,25.048]
["binance-futures","ETHUSDT",1769990431790,38.87,2271.99,2271.98,25.166]
["binance-futures","ETHUSDT",1769990431842,19.237,2271.99,2271.98,25.166]
["binance-futures","ETHUSDT",1769990431893,11.368,2271.99,2271.98,24.938]
["binance-futures","ETHUSDT",1769990431948,5.733,2271.99,2271.98,39.866]
["binance-futures","ETHUSDT",1769990431998,4.941,2271.99,2271.98,39.866]
["binance-futures","ETHUSDT",1769990432048,4.955,2271.99,2271.98,39.866]
["binance-futures","ETHUSDT",1769990432106,4.911,2271.99,2271.98,39.866]
["binance-futures","ETHUSDT",1769990432159,0.027,2272.06,2272.05,61.883]
["binance-futures","ETHUSDT",1769990432211,2.063,2272.06,2272.05,125.885]
["binance-futures","ETHUSDT",1769990432262,2.006,2272.06,2272.05,126.429]
["binance-futures","ETHUSDT",1769990432313,2.02,2272.06,2272.05,126.463]
["binance-futures","ETHUSDT",1769990432366,0.079,2272.2,2272.19,148.803]
["binance-futures","ETHUSDT",1769990432418,1.974,2272.2,2272.19,129.504]
["binance-futures","ETHUSDT",1769990432471,3.11,2272.24,2272.23,133.985]
["binance-futures","ETHUSDT",1769990432523,3.11,2272.24,2272.23,134.574]
["binance-futures","ETHUSDT",1769990432576,21.445,2272.52,2272.51,54.176]
["binance-futures","ETHUSDT",1769990432627,2.239,2272.52,2272.51,81.615]
["binance-futures","ETHUSDT",1769990432679,1.84,2272.6,2272.59,94.807]
["binance-futures","ETHUSDT",1769990432731,2.126,2272.6,2272.59,95.396]
["binance-futures","ETHUSDT",1769990432783,2.045,2272.65,2272.64,124.813]
["binance-futures","ETHUSDT",1769990432834,0.009,2272.91,2272.9,13.933]
["binance-futures","ETHUSDT",1769990432887,0.036,2272.91,2272.9,114.579]
["binance-futures","ETHUSDT",1769990432939,1.382,2273.16,2273.15,32.965]
["binance-futures","ETHUSDT",1769990432992,1.738,2273.16,2273.15,101.167]
["binance-futures","ETHUSDT",1769990433043,12.256,2273.43,2273.42,19.295]
["binance-futures","ETHUSDT",1769990433095,12.304,2273.43,2273.42,33.974]
["binance-futures","ETHUSDT",1769990433147,12.318,2273.43,2273.42,22.129]
["binance-futures","ETHUSDT",1769990433200,14.242,2273.43,2273.42,24.801]
["binance-futures","ETHUSDT",1769990433248,14.21,2273.43,2273.42,24.801]
["binance-futures","ETHUSDT",1769990433304,3.451,2273.43,2273.42,109.017]
["binance-futures","ETHUSDT",1769990433355,1.666,2273.43,2273.42,116.481]
["binance-futures","ETHUSDT",1769990433407,1.678,2273.43,2273.42,121.741]
["binance-futures","ETHUSDT",1769990433460,11.128,2273.5,2273.49,91.388]
["binance-futures","ETHUSDT",1769990433512,137.959,2273.46,2273.45,0.068]
["binance-futures","ETHUSDT",1769990433564,78.92,2273.31,2273.3,13.215]
["binance-futures","ETHUSDT",1769990433616,77.069,2273.31,2273.3,1.537]
["binance-futures","ETHUSDT",1769990433721,113.944,2273.1,2273.09,16.935]
["binance-futures","ETHUSDT",1769990433824,121.575,2273.01,2273.0,13.916]
["binance-futures","ETHUSDT",1769990433876,117.588,2273.01,2273.0,51.331]
["binance-futures","ETHUSDT",1769990433928,82.526,2273.01,2273.0,49.552]
["binance-futures","ETHUSDT",1769990434033,82.755,2273.01,2273.0,50.467]
["binance-futures","ETHUSDT",1769990434085,73.146,2273.01,2273.0,50.467]
["binance-futures","ETHUSDT",1769990434136,73.694,2273.01,2273.0,50.467]
["binance-futures","ETHUSDT",1769990434238,6.38,2272.55,2272.54,38.488]
["binance-futures","ETHUSDT",1769990434291,2.046,2272.8,2272.79,76.323]
["binance-futures","ETHUSDT",1769990434344,17.178,2272.8,2272.79,61.873]
["binance-futures","ETHUSDT",1769990434395,15.525,2272.8,2272.79,54.608]
["binance-futures","ETHUSDT",1769990434447,18.973,2272.8,2272.79,54.414]
["binance-futures","ETHUSDT",1769990434498,3.477,2272.8,2272.79,54.428]
["binance-futures","ETHUSDT",1769990434553,6.037,2272.8,2272.79,66.112]
["binance-futures","ETHUSDT",1769990434607,6.051,2272.8,2272.79,66.136]
["binance-futures","ETHUSDT",1769990434654,6.095,2272.8,2272.79,66.083]
["binance-futures","ETHUSDT",1769990434711,6.069,2272.8,2272.79,66.1]
["binance-futures","ETHUSDT",1769990434763,6.106,2272.8,2272.79,66.089]
["binance-futures","ETHUSDT",1769990434813,5.943,2272.8,2272.79,66.089]
["binance-futures","ETHUSDT",1769990434920,20.314,2272.8,2272.79,66.089]
["binance-futures","ETHUSDT",1769990434973,28.98,2272.8,2272.79,56.445]
["binance-futures","ETHUSDT",1769990435023,39.233,2272.8,2272.79,56.436]
["binance-futures","ETHUSDT",1769990435077,31.691,2272.8,2272.79,59.089]
["binance-futures","ETHUSDT",1769990435123,31.691,2272.8,2272.79,62.177]
["binance-futures","ETHUSDT",1769990435181,31.708,2272.8,2272.79,63.499]
["binance-futures","ETHUSDT",1769990435237,4.467,2272.8,2272.79,63.048]
["binance-futures","ETHUSDT",1769990435289,0.009,2272.89,2272.87,13.877]
["binance-futures","ETHUSDT",1769990435341,2.141,2273.03,2273.02,112.191]
["binance-futures","ETHUSDT",1769990435393,2.141,2273.03,2273.02,113.136]
["binance-futures","ETHUSDT",1769990435445,37.623,2273.31,2273.3,29.78]
["binance-futures","ETHUSDT",1769990435494,12.679,2273.31,2273.3,48.743]
["binance-futures","ETHUSDT",1769990435548,12.693,2273.31,2273.3,48.855]
["binance-futures","ETHUSDT",1769990435600,12.703,2273.31,2273.3,48.855]
["binance-futures","ETHUSDT",1769990435652,13.671,2273.31,2273.3,40.36]
["binance-futures","ETHUSDT",1769990435703,10.727,2273.31,2273.3,40.988]
["binance-futures","ETHUSDT",1769990435756,5.992,2273.31,2273.3,40.988]
["binance-futures","ETHUSDT",1769990435809,2.197,2273.31,2273.3,55.899]
["binance-futures","ETHUSDT",1769990435859,0.64,2273.31,2273.3,55.898]
["binance-futures","ETHUSDT",1769990435912,0.567,2273.31,2273.3,55.746]
["binance-futures","ETHUSDT",1769990435966,0.493,2273.31,2273.3,55.57]
["binance-futures","ETHUSDT",1769990436018,0.591,2273.31,2273.3,54.57]
["binance-futures","ETHUSDT",1769990436066,0.284,2273.31,2273.3,53.059]
["binance-futures","ETHUSDT",1769990436120,2.933,2273.31,2273.3,53.059]
["binance-futures","ETHUSDT",1769990436174,0.122,2273.31,2273.3,54.703]
["binance-futures","ETHUSDT",1769990436230,8.834,2273.45,2273.44,80.237]
["binance-futures","ETHUSDT",1769990436281,9.104,2273.45,2273.44,80.237]
["binance-futures","ETHUSDT",1769990436333,29.459,2273.45,2273.44,80.251]
["binance-futures","ETHUSDT",1769990436385,29.463,2273.45,2273.44,77.869]
["binance-futures","ETHUSDT",1769990436435,32.574,2273.45,2273.44,78.118]
["binance-futures","ETHUSDT",1769990436489,32.574,2273.45,2273.44,78.145]
["binance-futures","ETHUSDT",1769990436545,10.469,2273.45,2273.44,78.145]
["binance-futures","ETHUSDT",1769990436601,5.708,2273.45,2273.44,78.389]
["binance-futures","ETHUSDT",1769990436655,5.792,2273.45,2273.44,78.513]
["binance-futures","ETHUSDT",1769990436708,5.792,2273.45,2273.44,78.523]
["binance-futures","ETHUSDT",1769990436760,5.792,2273.45,2273.44,78.568]
["binance-futures","ETHUSDT",1769990436813,4.925,2273.45,2273.44,78.568]
["binance-futures","ETHUSDT",1769990436866,4.375,2273.45,2273.44,78.568]
["binance-futures","ETHUSDT",1769990436917,3.915,2273.45,2273.44,78.568]
["binance-futures","ETHUSDT",1769990436968,2.815,2273.45,2273.44,78.568]
["binance-futures","ETHUSDT",1769990437020,2.504,2273.45,2273.44,78.568]
["binance-futures","ETHUSDT",1769990437073,2.577,2273.45,2273.44,78.42]
["binance-futures","ETHUSDT",1769990437176,27.133,2273.64,2273.63,43.246]
["binance-futures","ETHUSDT",1769990437227,15.47,2273.64,2273.63,43.5]
["binance-futures","ETHUSDT",1769990437278,0.009,2273.74,2273.73,80.974]
["binance-futures","ETHUSDT",1769990437331,4.184,2273.76,2273.75,107.868]
["binance-futures","ETHUSDT",1769990437382,2.232,2273.76,2273.75,97.833]
["binance-futures","ETHUSDT",1769990437433,0.995,2274.02,2274.01,291.028]
["binance-futures","ETHUSDT",1769990437484,1.958,2274.02,2274.01,70.006]
["binance-futures","ETHUSDT",1769990437535,4.646,2274.02,2274.01,32.142]
["binance-futures","ETHUSDT",1769990437590,3.331,2274.02,2274.01,40.799]
["binance-futures","ETHUSDT",1769990437642,11.81,2274.02,2274.01,40.953]
["binance-futures","ETHUSDT",1769990437694,11.769,2274.02,2274.01,42.21]
["binance-futures","ETHUSDT",1769990437748,11.769,2274.02,2274.01,42.22]
["binance-futures","ETHUSDT",1769990437800,13.998,2274.02,2274.01,42.22]
["binance-futures","ETHUSDT",1769990437855,11.359,2274.02,2274.01,42.22]
["binance-futures","ETHUSDT",1769990437909,11.396,2274.02,2274.01,42.22]
["binance-futures","ETHUSDT",1769990437962,37.391,2274.02,2274.01,2.278]
["binance-futures","ETHUSDT",1769990438013,86.38,2273.99,2273.98,9.473]
["binance-futures","ETHUSDT",1769990438065,66.612,2273.85,2273.84,4.001]
["binance-futures","ETHUSDT",1769990438169,0.934,2273.63,2273.62,8.669]
["binance-futures","ETHUSDT",1769990438273,15.593,2273.47,2273.46,32.87]
["binance-futures","ETHUSDT",1769990438323,81.892,2273.46,2273.45,2.222]
["binance-futures","ETHUSDT",1769990438377,81.452,2273.46,2273.45,2.248]
["binance-futures","ETHUSDT",1769990438430,2.867,2273.46,2273.45,61.614]
["binance-futures","ETHUSDT",1769990438482,11.106,2273.47,2273.46,84.743]
["binance-futures","ETHUSDT",1769990438534,11.106,2273.47,2273.46,75.411]
["binance-futures","ETHUSDT",1769990438586,29.653,2273.47,2273.46,68.573]
["binance-futures","ETHUSDT",1769990438639,83.554,2273.47,2273.46,0.208]
["binance-futures","ETHUSDT",1769990438690,78.915,2273.47,2273.46,0.222]
["binance-futures","ETHUSDT",1769990438741,24.961,2273.47,2273.46,26.726]
["binance-futures","ETHUSDT",1769990438795,24.961,2273.47,2273.46,26.73]
["binance-futures","ETHUSDT",1769990438845,23.29,2273.47,2273.46,26.741]
["binance-futures","ETHUSDT",1769990438899,23.29,2273.47,2273.46,13.317]
["binance-futures","ETHUSDT",1769990438953,31.663,2273.47,2273.46,5.003]
["binance-futures","ETHUSDT",1769990439005,108.41,2273.45,2273.44,0.084]
["binance-futures","ETHUSDT",1769990439055,107.356,2273.45,2273.44,0.098]
["binance-futures","ETHUSDT",1769990439109,107.174,2273.45,2273.44,0.098]
["binance-futures","ETHUSDT",1769990439162,107.524,2273.45,2273.44,0.041]
["binance-futures","ETHUSDT",1769990439266,93.037,2273.04,2273.03,0.036]
["binance-futures","ETHUSDT",1769990439318,16.691,2273.04,2273.03,83.834]
["binance-futures","ETHUSDT",1769990439368,0.011,2273.42,2273.39,240.977]
["binance-futures","ETHUSDT",1769990439419,2.526,2273.4,2273.39,84.947]
["binance-futures","ETHUSDT",1769990439473,5.426,2273.74,2273.73,17.574]
["binance-futures","ETHUSDT",1769990439578,1.648,2273.57,2273.56,52.051]
["binance-futures","ETHUSDT",1769990439631,1.662,2273.57,2273.56,52.092]
["binance-futures","ETHUSDT",1769990439681,0.011,2273.76,2273.75,31.301]
["binance-futures","ETHUSDT",1769990439734,0.011,2273.88,2273.87,55.684]
["binance-futures","ETHUSDT",1769990439786,2.156,2274.03,2274.02,78.504]
["binance-futures","ETHUSDT",1769990439838,2.156,2274.03,2274.02,78.734]
["binance-futures","ETHUSDT",1769990439889,2.17,2274.03,2274.02,79.004]
["binance-futures","ETHUSDT",1769990439942,2.181,2274.03,2274.02,79.004]
["binance-futures","ETHUSDT",1769990439995,1.745,2274.05,2274.04,107.782]
["binance-futures","ETHUSDT",1769990440045,8.275,2274.05,2274.04,116.226]
["binance-futures","ETHUSDT",1769990440096,8.289,2274.05,2274.04,70.801]
["binance-futures","ETHUSDT",1769990440148,0.021,2274.23,2274.22,120.178]
["binance-futures","ETHUSDT",1769990440200,1.763,2274.25,2274.24,92.201]
["binance-futures","ETHUSDT",1769990440251,1.763,2274.25,2274.24,92.348]
["binance-futures","ETHUSDT",1769990440303,12.919,2274.25,2274.24,88.757]
["binance-futures","ETHUSDT",1769990440355,7.006,2274.25,2274.24,83.372]
["binance-futures","ETHUSDT",1769990440407,29.131,2274.25,2274.24,80.99]
["binance-futures","ETHUSDT",1769990440459,39.466,2274.32,2274.31,45.151]
["binance-futures","ETHUSDT",1769990440511,47.67,2274.32,2274.31,25.05]
["binance-futures","ETHUSDT",1769990440612,47.67,2274.32,2274.31,25.036]
["binance-futures","ETHUSDT",1769990440668,15.816,2274.32,2274.31,39.974]
["binance-futures","ETHUSDT",1769990440718,15.771,2274.32,2274.31,39.949]
["binance-futures","ETHUSDT",1769990440772,15.771,2274.32,2274.31,39.958]
["binance-futures","ETHUSDT",1769990440823,15.798,2274.32,2274.31,39.958]
["binance-futures","ETHUSDT",1769990440875,15.798,2274.32,2274.31,39.949]
["binance-futures","ETHUSDT",1769990440929,15.798,2274.32,2274.31,40.263]
["binance-futures","ETHUSDT",1769990440985,15.825,2274.32,2274.31,40.263]
["binance-futures","ETHUSDT",1769990441038,16.22,2274.32,2274.31,40.263]
["binance-futures","ETHUSDT",1769990441090,17.929,2274.32,2274.31,40.263]
["binance-futures","ETHUSDT",1769990441194,11.324,2274.28,2274.27,0.02]
["binance-futures","ETHUSDT",1769990441244,60.734,2274.07,2274.06,8.689]
["binance-futures","ETHUSDT",1769990441295,60.761,2274.07,2274.06,16.159]
["binance-futures","ETHUSDT",1769990441349,4.508,2274.07,2274.06,31.051]
["binance-futures","ETHUSDT",1769990441402,14.079,2274.07,2274.06,31.051]
["binance-futures","ETHUSDT",1769990441451,2.918,2274.07,2274.06,31.051]
["binance-futures","ETHUSDT",1769990441506,44.109,2274.4,2274.39,12.422]
["binance-futures","ETHUSDT",1769990441557,44.042,2274.4,2274.39,21.052]
["binance-futures","ETHUSDT",1769990441609,19.252,2274.4,2274.39,35.995]
["binance-futures","ETHUSDT",1769990441661,19.989,2274.48,2274.47,73.161]
["binance-futures","ETHUSDT",1769990441713,15.058,2274.48,2274.47,73.26]
["binance-futures","ETHUSDT",1769990441765,14.997,2274.48,2274.47,73.26]
["binance-futures","ETHUSDT",1769990441817,14.993,2274.48,2274.47,73.203]
["binance-futures","ETHUSDT",1769990441870,15.007,2274.48,2274.47,73.217]
["binance-futures","ETHUSDT",1769990441924,15.676,2274.48,2274.47,73.217]
["binance-futures","ETHUSDT",1769990441977,24.317,2274.48,2274.47,73.217]
["binance-futures","ETHUSDT",1769990442079,49.577,2274.33,2274.32,40.198]
["binance-futures","ETHUSDT",1769990442134,2.116,2274.33,2274.32,59.406]
["binance-futures","ETHUSDT",1769990442189,2.139,2274.33,2274.32,59.431]
["binance-futures","ETHUSDT",1769990442242,2.151,2274.33,2274.32,59.441]
["binance-futures","ETHUSDT",1769990442292,26.396,2274.33,2274.32,5.111]
["binance-futures","ETHUSDT",1769990442343,25.841,2274.33,2274.32,13.737]
["binance-futures","ETHUSDT",1769990442396,2.184,2274.33,2274.32,38.351]
["binance-futures","ETHUSDT",1769990442501,12.664,2274.18,2274.17,25.223]
["binance-futures","ETHUSDT",1769990442552,33.209,2274.18,2274.17,25.147]
["binance-futures","ETHUSDT",1769990442605,40.32,2274.18,2274.17,22.225]
["binance-futures","ETHUSDT",1769990442658,40.346,2274.18,2274.17,22.225]
["binance-futures","ETHUSDT",1769990442707,21.247,2274.18,2274.17,19.17]
["binance-futures","ETHUSDT",1769990442764,21.85,2274.18,2274.17,19.184]
["binance-futures","ETHUSDT",1769990442816,21.147,2274.18,2274.17,19.184]
["binance-futures","ETHUSDT",1769990442920,9.989,2274.18,2274.17,19.193]
["binance-futures","ETHUSDT",1769990442971,9.869,2274.18,2274.17,19.134]
["binance-futures","ETHUSDT",1769990443027,9.869,2274.18,2274.17,19.364]
["binance-futures","ETHUSDT",1769990443077,9.869,2274.18,2274.17,19.563]
["binance-futures","ETHUSDT",1769990443180,8.279,2274.18,2274.17,19.563]
["binance-futures","ETHUSDT",1769990443239,10.873,2274.18,2274.17,44.001]
["binance-futures","ETHUSDT",1769990443291,38.883,2274.18,2274.17,34.54]
["binance-futures","ETHUSDT",1769990443341,38.85,2274.18,2274.17,39.048]
["binance-futures","ETHUSDT",1769990443446,3.231,2274.07,2274.06,111.917]
["binance-futures","ETHUSDT",1769990443498,0.048,2274.3,2274.29,52.411]
["binance-futures","ETHUSDT",1769990443549,3.647,2274.3,2274.29,78.824]
["binance-futures","ETHUSDT",1769990443601,4.011,2274.3,2274.29,78.752]
["binance-futures","ETHUSDT",1769990443650,10.271,2274.3,2274.29,78.752]
["binance-futures","ETHUSDT",1769990443702,10.271,2274.3,2274.29,78.77]
["binance-futures","ETHUSDT",1769990443752,10.725,2274.3,2274.29,78.77]
["binance-futures","ETHUSDT",1769990443805,10.696,2274.3,2274.29,78.518]
["binance-futures","ETHUSDT",1769990443857,11.105,2274.3,2274.29,76.999]
["binance-futures","ETHUSDT",1769990443910,16.407,2274.3,2274.29,77.013]
["binance-futures","ETHUSDT",1769990444015,16.168,2274.3,2274.29,77.031]
["binance-futures","ETHUSDT",1769990444070,13.505,2274.3,2274.29,77.079]
["binance-futures","ETHUSDT",1769990444122,9.471,2274.3,2274.29,77.079]
["binance-futures","ETHUSDT",1769990444176,3.17,2274.3,2274.29,110.821]
["binance-futures","ETHUSDT",1769990444227,8.976,2274.36,2274.35,75.699]
["binance-futures","ETHUSDT",1769990444278,16.606,2274.36,2274.35,114.559]
["binance-futures","ETHUSDT",1769990444331,20.228,2274.36,2274.35,85.579]
["binance-futures","ETHUSDT",1769990444381,53.968,2274.36,2274.35,47.084]
["binance-futures","ETHUSDT",1769990444487,124.775,2274.09,2274.08,0.056]
["binance-futures","ETHUSDT",1769990444539,119.705,2274.07,2274.06,1.192]
["binance-futures","ETHUSDT",1769990444643,19.85,2273.66,2273.65,42.843]
["binance-futures","ETHUSDT",1769990444746,20.84,2273.73,2273.72,21.721]
["binance-futures","ETHUSDT",1769990444799,28.066,2273.73,2273.72,12.589]
["binance-futures","ETHUSDT",1769990444851,8.161,2273.73,2273.72,36.318]
["binance-futures","ETHUSDT",1769990444903,7.795,2273.73,2273.72,62.968]
["binance-futures","ETHUSDT",1769990445009,7.771,2273.73,2273.72,62.968]
["binance-futures","ETHUSDT",1769990445059,7.771,2273.73,2273.72,63.053]
["binance-futures","ETHUSDT",1769990445170,4.167,2273.73,2273.72,60.076]
["binance-futures","ETHUSDT",1769990445222,12.663,2273.86,2273.85,57.526]
["binance-futures","ETHUSDT",1769990445272,13.105,2273.86,2273.85,73.45]
["binance-futures","ETHUSDT",1769990445375,13.063,2273.86,2273.85,73.482]
["binance-futures","ETHUSDT",1769990445430,13.139,2273.86,2273.85,73.482]
["binance-futures","ETHUSDT",1769990445485,1.861,2273.86,2273.85,73.701]
["binance-futures","ETHUSDT",1769990445538,0.047,2273.92,2273.91,136.454]
["binance-futures","ETHUSDT",1769990445589,1.353,2273.92,2273.91,121.897]
["binance-futures","ETHUSDT",1769990445642,39.213,2274.16,2274.15,36.881]
["binance-futures","ETHUSDT",1769990445693,39.271,2274.16,2274.15,38.717]
["binance-futures","ETHUSDT",1769990445745,26.995,2274.16,2274.15,38.458]
["binance-futures","ETHUSDT",1769990445789,27.39,2274.16,2274.15,37.958]
["binance-futures","ETHUSDT",1769990445901,51.525,2273.94,2273.93,46.843]
["binance-futures","ETHUSDT",1769990445953,51.563,2273.94,2273.93,0.162]
["binance-futures","ETHUSDT",1769990446057,7.785,2273.5,2273.49,57.46]
["binance-futures","ETHUSDT",1769990446109,15.79,2273.5,2273.49,57.46]
["binance-futures","ETHUSDT",1769990446161,21.622,2273.5,2273.49,57.471]
["binance-futures","ETHUSDT",1769990446211,22.121,2273.5,2273.49,50.052]
["binance-futures","ETHUSDT",1769990446265,23.469,2273.5,2273.49,50.05]
["binance-futures","ETHUSDT",1769990446317,18.302,2273.5,2273.49,50.05]
["binance-futures","ETHUSDT",1769990446370,18.338,2273.5,2273.49,50.05]
["binance-futures","ETHUSDT",1769990446425,18.347,2273.5,2273.49,29.693]
["binance-futures","ETHUSDT",1769990446478,46.587,2273.5,2273.49,0.263]
["binance-futures","ETHUSDT",1769990446581,61.768,2273.29,2273.28,0.063]
["binance-futures","ETHUSDT",1769990446633,54.396,2273.29,2273.28,21.825]
["binance-futures","ETHUSDT",1769990446685,26.314,2273.29,2273.28,46.892]
["binance-futures","ETHUSDT",1769990446737,28.689,2273.29,2273.28,39.31]
["binance-futures","ETHUSDT",1769990446787,31.229,2273.29,2273.28,39.324]
["binance-futures","ETHUSDT",1769990446838,30.672,2273.29,2273.28,39.324]
["binance-futures","ETHUSDT",1769990446887,29.672,2273.29,2273.28,37.347]
["binance-futures","ETHUSDT",1769990446941,29.72,2273.29,2273.28,37.347]
["binance-futures","ETHUSDT",1769990446992,24.55,2273.29,2273.28,37.347]
["binance-futures","ETHUSDT",1769990447101,24.957,2273.29,2273.28,14.501]
["binance-futures","ETHUSDT",1769990447154,25.061,2273.29,2273.28,16.275]
["binance-futures","ETHUSDT",1769990447208,17.217,2273.29,2273.28,16.285]
["binance-futures","ETHUSDT",1769990447258,17.2,2273.29,2273.28,16.285]
["binance-futures","ETHUSDT",1769990447313,14.91,2273.29,2273.28,31.196]
["binance-futures","ETHUSDT",1769990447365,1.729,2273.38,2273.37,90.604]
["binance-futures","ETHUSDT",1769990447414,1.922,2273.38,2273.37,99.513]
["binance-futures","ETHUSDT",1769990447468,44.174,2273.38,2273.37,16.249]
["binance-futures","ETHUSDT",1769990447519,64.554,2273.14,2273.13,52.449]
["binance-futures","ETHUSDT",1769990447570,1.687,2273.14,2273.13,72.531]
["binance-futures","ETHUSDT",1769990447622,21.652,2273.4,2273.39,44.35]
["binance-futures","ETHUSDT",1769990447674,36.713,2273.4,2273.39,44.451]
["binance-futures","ETHUSDT",1769990447725,36.839,2273.4,2273.39,31.679]
["binance-futures","ETHUSDT",1769990447780,36.866,2273.4,2273.39,29.94]
["binance-futures","ETHUSDT",1769990447882,9.92,2273.4,2273.39,29.94]
["binance-futures","ETHUSDT",1769990447928,9.929,2273.4,2273.39,29.926]
["binance-futures","ETHUSDT",1769990447986,8.415,2273.4,2273.39,29.926]
["binance-futures","ETHUSDT",1769990448041,8.415,2273.4,2273.39,44.86]
["binance-futures","ETHUSDT",1769990448093,8.297,2273.4,2273.39,44.378]
["binance-futures","ETHUSDT",1769990448198,8.297,2273.4,2273.39,45.62]
["binance-futures","ETHUSDT",1769990448252,8.32,2273.4,2273.39,45.62]
["binance-futures","ETHUSDT",1769990448296,8.323,2273.4,2273.39,45.62]
["binance-futures","ETHUSDT",1769990448413,8.323,2273.4,2273.39,45.584]
["binance-futures","ETHUSDT",1769990448626,8.225,2273.4,2273.39,45.594]
["binance-futures","ETHUSDT",1769990448677,8.225,2273.4,2273.39,45.218]
["binance-futures","ETHUSDT",1769990448733,29.713,2273.4,2273.39,45.218]
["binance-futures","ETHUSDT",1769990448785,57.148,2273.4,2273.39,2.073]
["binance-futures","ETHUSDT",1769990448839,57.171,2273.4,2273.39,2.073]
["binance-futures","ETHUSDT",1769990448945,103.373,2273.33,2273.32,0.393]
["binance-futures","ETHUSDT",1769990448994,105.087,2273.29,2273.28,2.03]
["binance-futures","ETHUSDT",1769990449047,108.1,2273.29,2273.28,22.219]
["binance-futures","ETHUSDT",1769990449098,68.295,2273.29,2273.28,55.814]
["binance-futures","ETHUSDT",1769990449151,65.641,2273.29,2273.28,22.277]
["binance-futures","ETHUSDT",1769990449204,68.647,2273.29,2273.28,2.305]
["binance-futures","ETHUSDT",1769990449259,65.947,2273.29,2273.28,26.752]
["binance-futures","ETHUSDT",1769990449312,71.038,2273.29,2273.28,26.752]
["binance-futures","ETHUSDT",1769990449362,63.62,2273.29,2273.28,26.796]
["binance-futures","ETHUSDT",1769990449411,51.94,2273.29,2273.28,26.81]
["binance-futures","ETHUSDT",1769990449464,51.94,2273.29,2273.28,25.479]
["binance-futures","ETHUSDT",1769990449519,53.541,2273.29,2273.28,25.447]
["binance-futures","ETHUSDT",1769990449632,12.185,2273.29,2273.28,15.197]
["binance-futures","ETHUSDT",1769990449684,11.826,2273.29,2273.28,30.126]
["binance-futures","ETHUSDT",1769990449735,11.765,2273.29,2273.28,30.126]
["binance-futures","ETHUSDT",1769990449783,11.796,2273.29,2273.28,30.126]
["binance-futures","ETHUSDT",1769990449840,26.665,2273.29,2273.28,30.126]
["binance-futures","ETHUSDT",1769990449892,20.848,2273.29,2273.28,0.445]
["binance-futures","ETHUSDT",1769990449944,23.487,2273.29,2273.28,10.682]
["binance-futures","ETHUSDT",1769990449993,23.487,2273.29,2273.28,19.169]
["binance-futures","ETHUSDT",1769990450050,23.47,2273.29,2273.28,27.785]
["binance-futures","ETHUSDT",1769990450104,23.506,2273.29,2273.28,27.928]
["binance-futures","ETHUSDT",1769990450260,20.911,2273.29,2273.28,27.928]
["binance-futures","ETHUSDT",1769990450309,20.641,2273.29,2273.28,27.928]
["binance-futures","ETHUSDT",1769990450370,20.618,2273.29,2273.28,27.928]
["binance-futures","ETHUSDT",1769990450428,11.766,2273.29,2273.28,42.857]
["binance-futures","ETHUSDT",1769990450480,20.432,2273.29,2273.28,42.857]
["binance-futures","ETHUSDT",1769990450532,27.397,2273.29,2273.28,34.013]
["binance-futures","ETHUSDT",1769990450586,27.756,2273.29,2273.28,1.863]
["binance-futures","ETHUSDT",1769990450637,28.75,2273.29,2273.28,2.301]
["binance-futures","ETHUSDT",1769990450741,77.534,2273.21,2273.2,25.525]
["binance-futures","ETHUSDT",1769990450787,77.929,2273.21,2273.2,0.91]
["binance-futures","ETHUSDT",1769990450838,83.131,2273.21,2273.2,0.369]
["binance-futures","ETHUSDT",1769990450950,54.286,2270.48,2270.47,0.063]
["binance-futures","ETHUSDT",1769990451054,89.721,2270.07,2270.0,43.801]
["binance-futures","ETHUSDT",1769990451159,228.783,2270.07,2269.79,13.737]
["binance-futures","ETHUSDT",1769990451210,83.892,2269.81,2269.77,3.771]
["binance-futures","ETHUSDT",1769990451262,139.926,2269.81,2269.64,2.36]
["binance-futures","ETHUSDT",1769990451315,249.747,2269.81,2269.52,2.36]
["binance-futures","ETHUSDT",1769990451366,107.273,2269.68,2269.29,18.351]
["binance-futures","ETHUSDT",1769990451418,66.369,2269.68,2269.64,24.63]
["binance-futures","ETHUSDT",1769990451470,36.02,2269.68,2269.64,32.471]
["binance-futures","ETHUSDT",1769990451522,19.115,2269.68,2269.67,37.234]
["binance-futures","ETHUSDT",1769990451575,10.551,2269.81,2269.8,6.044]
["binance-futures","ETHUSDT",1769990451626,10.74,2269.81,2269.8,52.931]
["binance-futures","ETHUSDT",1769990451678,49.46,2270.04,2269.81,117.917]
["binance-futures","ETHUSDT",1769990451730,0.019,2269.94,2269.93,9.615]
["binance-futures","ETHUSDT",1769990451783,0.01,2269.94,2269.81,131.698]
["binance-futures","ETHUSDT",1769990451835,2.831,2269.8,2269.63,0.01]
["binance-futures","ETHUSDT",1769990451886,55.999,2269.5,2269.45,22.222]
["binance-futures","ETHUSDT",1769990451938,58.466,2269.5,2269.45,0.009]
["binance-futures","ETHUSDT",1769990451991,66.988,2269.5,2269.48,0.009]
["binance-futures","ETHUSDT",1769990452042,332.066,2269.5,2269.48,0.018]
["binance-futures","ETHUSDT",1769990452094,41.62,2269.45,2269.44,2.251]
["binance-futures","ETHUSDT",1769990452147,82.282,2269.45,2269.44,38.245]
["binance-futures","ETHUSDT",1769990452198,78.281,2269.45,2269.44,68.518]
["binance-futures","ETHUSDT",1769990452250,4.979,2269.59,2269.45,204.851]
["binance-futures","ETHUSDT",1769990452302,0.036,2269.63,2269.61,50.674]
["binance-futures","ETHUSDT",1769990452354,42.125,2269.67,2269.63,0.048]
["binance-futures","ETHUSDT",1769990452458,0.117,2269.25,2269.24,9.731]
["binance-futures","ETHUSDT",1769990452510,22.039,2269.25,2269.24,52.674]
["binance-futures","ETHUSDT",1769990452562,26.287,2269.25,2269.24,49.985]
["binance-futures","ETHUSDT",1769990452614,29.546,2269.25,2269.24,49.866]
["binance-futures","ETHUSDT",1769990452666,29.563,2269.25,2269.24,49.866]
["binance-futures","ETHUSDT",1769990452719,25.593,2269.25,2269.24,49.866]
["binance-futures","ETHUSDT",1769990452771,25.525,2269.25,2269.24,49.694]
["binance-futures","ETHUSDT",1769990452823,21.264,2269.25,2269.24,49.712]
["binance-futures","ETHUSDT",1769990452875,16.152,2269.25,2269.24,49.582]
["binance-futures","ETHUSDT",1769990452927,4.35,2269.25,2269.24,49.082]
["binance-futures","ETHUSDT",1769990452981,0.044,2269.26,2269.25,84.734]
["binance-futures","ETHUSDT",1769990453033,13.356,2269.38,2269.37,74.583]
["binance-futures","ETHUSDT",1769990453085,50.712,2269.38,2269.37,29.803]
["binance-futures","ETHUSDT",1769990453137,59.484,2269.38,2269.37,21.197]
["binance-futures","ETHUSDT",1769990453188,59.261,2269.38,2269.37,19.364]
["binance-futures","ETHUSDT",1769990453239,106.028,2269.38,2269.37,19.364]
["binance-futures","ETHUSDT",1769990453344,42.824,2269.1,2269.09,15.587]
["binance-futures","ETHUSDT",1769990453396,80.942,2269.03,2269.02,0.892]
["binance-futures","ETHUSDT",1769990453448,67.708,2269.03,2269.02,14.893]
["binance-futures","ETHUSDT",1769990453502,21.744,2268.99,2268.97,0.036]
["binance-futures","ETHUSDT",1769990453554,81.732,2268.86,2268.85,23.405]
["binance-futures","ETHUSDT",1769990453607,78.989,2268.86,2268.85,23.642]
["binance-futures","ETHUSDT",1769990453658,70.466,2268.86,2268.85,23.97]
["binance-futures","ETHUSDT",1769990453709,22.539,2268.86,2268.85,25.67]
["binance-futures","ETHUSDT",1769990453814,18.661,2268.86,2268.85,25.67]
["binance-futures","ETHUSDT",1769990453866,14.025,2268.86,2268.85,23.97]
["binance-futures","ETHUSDT",1769990453917,14.213,2268.86,2268.85,24.122]
["binance-futures","ETHUSDT",1769990453965,14.071,2268.86,2268.85,24.122]
["binance-futures","ETHUSDT",1769990454023,14.071,2268.86,2268.85,50.927]
["binance-futures","ETHUSDT",1769990454077,14.071,2268.86,2268.85,48.715]
["binance-futures","ETHUSDT",1769990454128,13.957,2268.86,2268.85,47.033]
["binance-futures","ETHUSDT",1769990454233,44.828,2268.86,2268.85,9.878]
["binance-futures","ETHUSDT",1769990454287,84.461,2268.86,2268.85,2.503]
["binance-futures","ETHUSDT",1769990454339,99.946,2268.86,2268.85,11.123]
["binance-futures","ETHUSDT",1769990454443,40.347,2268.67,2268.66,10.246]
["binance-futures","ETHUSDT",1769990454495,47.798,2268.67,2268.66,16.979]
["binance-futures","ETHUSDT",1769990454548,47.731,2268.67,2268.66,7.452]
["binance-futures","ETHUSDT",1769990454601,46.153,2268.67,2268.66,7.609]
["binance-futures","ETHUSDT",1769990454652,46.263,2268.67,2268.66,7.62]
["binance-futures","ETHUSDT",1769990454705,46.263,2268.67,2268.66,5.1]
["binance-futures","ETHUSDT",1769990454757,46.152,2268.67,2268.66,1.8]
["binance-futures","ETHUSDT",1769990454917,114.749,2268.63,2268.62,1.32]
["binance-futures","ETHUSDT",1769990454968,129.672,2268.63,2268.62,1.32]
["binance-futures","ETHUSDT",1769990455023,139.682,2268.63,2268.62,1.402]
["binance-futures","ETHUSDT",1769990455073,139.872,2268.63,2268.62,10.037]
["binance-futures","ETHUSDT",1769990455125,154.826,2268.63,2268.62,10.072]
["binance-futures","ETHUSDT",1769990455176,174.211,2268.63,2268.62,10.074]
["binance-futures","ETHUSDT",1769990455229,178.219,2268.63,2268.62,10.074]
["binance-futures","ETHUSDT",1769990455280,168.023,2268.63,2268.62,1.444]
["binance-futures","ETHUSDT",1769990455334,169.788,2268.63,2268.62,1.444]
["binance-futures","ETHUSDT",1769990455439,80.074,2268.37,2268.36,1.332]
["binance-futures","ETHUSDT",1769990455543,42.648,2268.19,2268.18,29.337]
["binance-futures","ETHUSDT",1769990455595,53.102,2268.19,2268.18,29.351]
["binance-futures","ETHUSDT",1769990455648,127.749,2268.18,2268.17,9.561]
["binance-futures","ETHUSDT",1769990455700,141.15,2268.18,2268.17,1.392]
["binance-futures","ETHUSDT",1769990455752,143.607,2268.18,2268.17,1.246]
["binance-futures","ETHUSDT",1769990455804,76.637,2268.17,2268.16,2.03]
["binance-futures","ETHUSDT",1769990455910,76.78,2268.17,2268.16,1.96]
["binance-futures","ETHUSDT",1769990456014,77.232,2268.17,2268.16,1.96]
["binance-futures","ETHUSDT",1769990456068,77.232,2268.17,2268.16,1.991]
["binance-futures","ETHUSDT",1769990456119,75.486,2268.17,2268.16,1.991]
["binance-futures","ETHUSDT",1769990456223,104.136,2268.15,2268.14,3.131]
["binance-futures","ETHUSDT",1769990456276,108.307,2268.15,2268.14,3.142]
["binance-futures","ETHUSDT",1769990456326,9.394,2267.93,2267.88,0.155]
["binance-futures","ETHUSDT",1769990456378,174.323,2267.5,2267.49,0.018]
["binance-futures","ETHUSDT",1769990456482,0.009,2267.33,2267.32,9.038]
["binance-futures","ETHUSDT",1769990456534,31.121,2267.44,2267.43,89.4]
["binance-futures","ETHUSDT",1769990456586,37.15,2267.44,2267.43,75.932]
["binance-futures","ETHUSDT",1769990456639,50.286,2267.44,2267.43,42.299]
["binance-futures","ETHUSDT",1769990456690,53.201,2267.44,2267.43,16.09]
["binance-futures","ETHUSDT",1769990456741,70.186,2267.44,2267.43,8.026]
["binance-futures","ETHUSDT",1769990456793,79.943,2267.44,2267.43,0.256]
["binance-futures","ETHUSDT",1769990456844,79.943,2267.44,2267.43,0.166]
["binance-futures","ETHUSDT",1769990456948,65.309,2267.26,2267.25,13.445]
["binance-futures","ETHUSDT",1769990457003,42.42,2267.26,2267.25,29.542]
["binance-futures","ETHUSDT",1769990457053,45.198,2267.26,2267.25,27.867]
["binance-futures","ETHUSDT",1769990457108,45.224,2267.26,2267.25,20.462]
["binance-futures","ETHUSDT",1769990457159,45.3,2267.26,2267.25,20.462]
["binance-futures","ETHUSDT",1769990457210,69.445,2267.26,2267.25,11.303]
["binance-futures","ETHUSDT",1769990457263,131.4,2267.25,2267.24,0.02]
["binance-futures","ETHUSDT",1769990457316,99.134,2267.25,2267.24,0.041]
["binance-futures","ETHUSDT",1769990457420,50.191,2266.95,2266.94,2.277]
["binance-futures","ETHUSDT",1769990457472,68.057,2266.95,2266.94,2.277]
["binance-futures","ETHUSDT",1769990457523,61.251,2266.95,2266.94,11.448]
["binance-futures","ETHUSDT",1769990457575,61.278,2266.95,2266.94,22.044]
["binance-futures","ETHUSDT",1769990457627,59.678,2266.95,2266.94,24.721]
["binance-futures","ETHUSDT",1769990457680,15.68,2267.01,2267.0,72.25]
["binance-futures","ETHUSDT",1769990457732,10.902,2267.01,2267.0,72.264]
["binance-futures","ETHUSDT",1769990457784,27.754,2267.23,2267.22,70.941]
["binance-futures","ETHUSDT",1769990457837,51.267,2267.23,2267.22,62.18]
["binance-futures","ETHUSDT",1769990457887,79.636,2267.23,2267.22,39.404]
["binance-futures","ETHUSDT",1769990457938,92.319,2267.23,2267.22,39.504]
["binance-futures","ETHUSDT",1769990457992,117.031,2267.23,2267.22,12.251]
["binance-futures","ETHUSDT",1769990458044,148.044,2267.23,2267.22,12.251]
["binance-futures","ETHUSDT",1769990458098,147.425,2267.23,2267.22,12.251]
["binance-futures","ETHUSDT",1769990458149,173.996,2267.23,2267.22,12.255]
["binance-futures","ETHUSDT",1769990458201,63.268,2267.16,2267.15,1.062]
["binance-futures","ETHUSDT",1769990458250,53.37,2267.12,2267.11,0.219]
["binance-futures","ETHUSDT",1769990458306,82.791,2267.11,2267.1,0.23]
["binance-futures","ETHUSDT",1769990458359,11.923,2267.01,2267.0,0.02]
["binance-futures","ETHUSDT",1769990458463,12.922,2266.78,2266.77,51.531]
["binance-futures","ETHUSDT",1769990458516,53.125,2266.78,2266.77,2.669]
["binance-futures","ETHUSDT",1769990458567,55.363,2266.78,2266.77,2.683]
["binance-futures","ETHUSDT",1769990458619,27.096,2266.78,2266.77,12.273]
["binance-futures","ETHUSDT",1769990458670,29.71,2266.78,2266.77,10.26]
["binance-futures","ETHUSDT",1769990458779,43.295,2266.78,2266.77,10.26]
["binance-futures","ETHUSDT",1769990458833,58.392,2266.78,2266.77,3.147]
["binance-futures","ETHUSDT",1769990458885,58.418,2266.78,2266.77,2.843]
["binance-futures","ETHUSDT",1769990458939,38.086,2266.78,2266.77,52.044]
["binance-futures","ETHUSDT",1769990458991,38.086,2266.78,2266.77,44.679]
["binance-futures","ETHUSDT",1769990459042,38.705,2266.78,2266.77,45.2]
["binance-futures","ETHUSDT",1769990459093,10.689,2266.96,2266.95,85.277]
["binance-futures","ETHUSDT",1769990459146,41.659,2266.96,2266.95,23.519]
["binance-futures","ETHUSDT",1769990459196,41.687,2266.96,2266.95,38.497]
["binance-futures","ETHUSDT",1769990459247,41.697,2266.96,2266.95,38.507]
["binance-futures","ETHUSDT",1769990459302,49.053,2266.96,2266.95,38.507]
["binance-futures","ETHUSDT",1769990459355,49.053,2266.96,2266.95,38.56]
["binance-futures","ETHUSDT",1769990459404,50.034,2266.96,2266.95,38.266]
["binance-futures","ETHUSDT",1769990459510,50.174,2266.96,2266.95,38.246]
["binance-futures","ETHUSDT",1769990459564,11.385,2267.05,2267.04,126.018]
["binance-futures","ETHUSDT",1769990459616,42.296,2267.05,2267.04,102.079]
["binance-futures","ETHUSDT",1769990459667,57.929,2267.15,2267.14,46.086]
["binance-futures","ETHUSDT",1769990459717,33.04,2267.15,2267.14,46.274]
["binance-futures","ETHUSDT",1769990459770,33.404,2267.15,2267.14,46.288]
["binance-futures","ETHUSDT",1769990459826,33.404,2267.15,2267.14,46.49]
["binance-futures","ETHUSDT",1769990459876,41.775,2267.15,2267.14,31.91]
["binance-futures","ETHUSDT",1769990459928,12.011,2267.15,2267.14,54.82]
["binance-futures","ETHUSDT",1769990459978,19.72,2267.15,2267.14,56.62]
["binance-futures","ETHUSDT",1769990460035,5.417,2267.15,2267.14,56.62]
["binance-futures","ETHUSDT",1769990460086,0.036,2267.4,2267.38,56.956]
["binance-futures","ETHUSDT",1769990460137,0.494,2267.4,2267.39,317.994]
["binance-futures","ETHUSDT",1769990460188,7.15,2267.4,2267.39,105.272]
["binance-futures","ETHUSDT",1769990460238,7.899,2267.4,2267.39,105.217]
["binance-futures","ETHUSDT",1769990460292,7.927,2267.4,2267.39,104.131]
["binance-futures","ETHUSDT",1769990460345,27.013,2267.4,2267.39,92.369]
["binance-futures","ETHUSDT",1769990460398,25.275,2267.4,2267.39,83.569]
["binance-futures","ETHUSDT",1769990460450,25.118,2267.4,2267.39,83.569]
["binance-futures","ETHUSDT",1769990460554,19.473,2267.4,2267.39,111.369]
["binance-futures","ETHUSDT",1769990460607,3.501,2267.4,2267.39,84.387]
["binance-futures","ETHUSDT",1769990460656,12.655,2267.5,2267.49,272.585]
["binance-futures","ETHUSDT",1769990460707,1.324,2267.86,2267.85,35.421]
["binance-futures","ETHUSDT",1769990460761,0.009,2267.87,2267.86,36.043]
["binance-futures","ETHUSDT",1769990460814,58.528,2267.87,2267.86,39.275]
["binance-futures","ETHUSDT",1769990460866,58.475,2267.87,2267.86,31.998]
["binance-futures","ETHUSDT",1769990460917,53.883,2267.87,2267.86,32.174]
["binance-futures","ETHUSDT",1769990460970,53.943,2267.87,2267.86,32.174]
["binance-futures","ETHUSDT",1769990461020,53.957,2267.87,2267.86,31.188]
["binance-futures","ETHUSDT",1769990461075,64.075,2267.87,2267.86,31.991]
["binance-futures","ETHUSDT",1769990461125,65.592,2267.87,2267.86,31.991]
["binance-futures","ETHUSDT",1769990461176,65.37,2267.87,2267.86,1.983]
["binance-futures","ETHUSDT",1769990461280,102.218,2267.63,2267.62,41.683]
["binance-futures","ETHUSDT",1769990461332,98.039,2267.63,2267.62,27.171]
["binance-futures","ETHUSDT",1769990461437,34.082,2267.35,2267.34,4.667]
["binance-futures","ETHUSDT",1769990461486,37.4,2267.35,2267.34,15.412]
["binance-futures","ETHUSDT",1769990461538,38.443,2267.35,2267.34,23.7]
["binance-futures","ETHUSDT",1769990461591,33.718,2267.35,2267.34,23.426]
["binance-futures","ETHUSDT",1769990461641,33.718,2267.35,2267.34,23.412]
["binance-futures","ETHUSDT",1769990461693,55.211,2267.35,2267.34,23.583]
["binance-futures","ETHUSDT",1769990461799,80.136,2267.21,2267.2,9.319]
["binance-futures","ETHUSDT",1769990461904,40.937,2267.03,2267.02,37.087]
["binance-futures","ETHUSDT",1769990461955,0.011,2267.18,2267.17,122.774]
["binance-futures","ETHUSDT",1769990462007,0.014,2267.3,2267.29,58.65]
["binance-futures","ETHUSDT",1769990462059,0.024,2267.5,2267.49,58.324]
["binance-futures","ETHUSDT",1769990462112,6.431,2267.79,2267.78,47.068]
["binance-futures","ETHUSDT",1769990462163,13.835,2267.79,2267.78,52.054]
["binance-futures","ETHUSDT",1769990462215,0.233,2268.55,2268.51,47.256]
["binance-futures","ETHUSDT",1769990462267,1.608,2268.55,2268.54,124.256]
["binance-futures","ETHUSDT",1769990462319,0.027,2268.7,2268.68,20.11]
["binance-futures","ETHUSDT",1769990462371,0.516,2268.86,2268.85,124.511]
["binance-futures","ETHUSDT",1769990462423,4.922,2268.86,2268.85,76.868]
["binance-futures","ETHUSDT",1769990462475,12.352,2268.91,2268.9,113.839]
["binance-futures","ETHUSDT",1769990462527,0.357,2268.91,2268.9,108.525]
["binance-futures","ETHUSDT",1769990462580,23.636,2268.96,2268.95,82.604]
["binance-futures","ETHUSDT",1769990462630,0.549,2268.96,2268.95,83.803]
["binance-futures","ETHUSDT",1769990462682,34.578,2269.26,2269.25,55.724]
["binance-futures","ETHUSDT",1769990462734,1.896,2269.26,2269.25,79.526]
["binance-futures","ETHUSDT",1769990462838,2.026,2268.76,2268.75,48.004]
["binance-futures","ETHUSDT",1769990462891,11.353,2268.76,2268.75,27.448]
["binance-futures","ETHUSDT",1769990462943,1.843,2268.76,2268.75,41.639]
["binance-futures","ETHUSDT",1769990462994,1.87,2268.76,2268.75,51.149]
["binance-futures","ETHUSDT",1769990463098,0.042,2268.58,2268.57,40.687]
["binance-futures","ETHUSDT",1769990463151,33.686,2268.58,2268.57,30.804]
["binance-futures","ETHUSDT",1769990463202,36.367,2268.58,2268.57,33.818]
["binance-futures","ETHUSDT",1769990463254,37.703,2268.58,2268.57,33.967]
["binance-futures","ETHUSDT",1769990463357,51.544,2268.26,2268.25,31.693]
["binance-futures","ETHUSDT",1769990463411,56.371,2268.26,2268.25,32.783]
["binance-futures","ETHUSDT",1769990463462,63.105,2268.26,2268.25,21.327]
["binance-futures","ETHUSDT",1769990463514,63.131,2268.26,2268.25,21.327]
["binance-futures","ETHUSDT",1769990463616,59.984,2267.99,2267.98,16.273]
["binance-futures","ETHUSDT",1769990463722,80.113,2267.9,2267.89,19.818]
["binance-futures","ETHUSDT",1769990463774,65.904,2267.86,2267.85,24.803]
["binance-futures","ETHUSDT",1769990463826,46.96,2267.86,2267.85,42.132]
["binance-futures","ETHUSDT",1769990463927,42.519,2267.63,2267.62,8.621]
["binance-futures","ETHUSDT",1769990463979,37.423,2267.63,2267.62,8.545]
["binance-futures","ETHUSDT",1769990464031,82.169,2267.54,2267.53,30.895]
["binance-futures","ETHUSDT",1769990464082,83.061,2267.54,2267.53,33.608]
["binance-futures","ETHUSDT",1769990464136,0.762,2267.54,2267.53,76.363]
["binance-futures","ETHUSDT",1769990464189,1.096,2267.6,2267.59,110.119]
["binance-futures","ETHUSDT",1769990464240,0.036,2267.83,2267.82,116.605]
["binance-futures","ETHUSDT",1769990464292,1.117,2268.09,2268.08,74.025]
["binance-futures","ETHUSDT",1769990464345,49.994,2268.09,2268.08,18.568]
["binance-futures","ETHUSDT",1769990464397,26.788,2268.09,2268.08,33.493]
["binance-futures","ETHUSDT",1769990464448,41.708,2268.09,2268.08,11.13]
["binance-futures","ETHUSDT",1769990464499,43.742,2268.09,2268.08,11.159]
["binance-futures","ETHUSDT",1769990464551,41.742,2268.09,2268.08,18.513]
["binance-futures","ETHUSDT",1769990464598,45.746,2268.09,2268.08,19.483]
["binance-futures","ETHUSDT",1769990464705,60.135,2267.78,2267.76,0.018]
["binance-futures","ETHUSDT",1769990464810,31.779,2267.49,2267.47,0.028]
["binance-futures","ETHUSDT",1769990464862,32.02,2267.47,2267.46,29.533]
["binance-futures","ETHUSDT",1769990464915,58.925,2267.47,2267.46,0.193]
["binance-futures","ETHUSDT",1769990464967,11.572,2267.47,2267.46,40.464]
["binance-futures","ETHUSDT",1769990465018,23.481,2267.47,2267.46,40.644]
["binance-futures","ETHUSDT",1769990465069,4.808,2267.47,2267.46,52.502]
["binance-futures","ETHUSDT",1769990465123,1.856,2267.63,2267.62,55.929]
["binance-futures","ETHUSDT",1769990465173,0.048,2267.8,2267.79,162.688]
["binance-futures","ETHUSDT",1769990465227,0.113,2267.99,2267.98,55.286]
["binance-futures","ETHUSDT",1769990465278,30.025,2267.99,2267.98,54.677]
["binance-futures","ETHUSDT",1769990465330,0.038,2268.06,2268.05,72.99]
["binance-futures","ETHUSDT",1769990465382,17.362,2268.06,2268.05,73.114]
["binance-futures","ETHUSDT",1769990465433,67.643,2268.06,2268.05,15.333]
["binance-futures","ETHUSDT",1769990465485,51.491,2267.87,2267.86,8.41]
["binance-futures","ETHUSDT",1769990465536,53.682,2267.87,2267.86,0.815]
["binance-futures","ETHUSDT",1769990465590,45.824,2267.87,2267.86,17.157]
["binance-futures","ETHUSDT",1769990465642,1.201,2267.87,2267.86,39.808]
["binance-futures","ETHUSDT",1769990465694,1.201,2267.87,2267.86,54.773]
["binance-futures","ETHUSDT",1769990465745,0.112,2267.87,2267.86,54.787]
["binance-futures","ETHUSDT",1769990465795,22.488,2267.87,2267.86,54.787]
["binance-futures","ETHUSDT",1769990465847,34.267,2267.87,2267.86,54.787]
["binance-futures","ETHUSDT",1769990465901,20.925,2267.87,2267.86,54.787]
["binance-futures","ETHUSDT",1769990465957,120.47,2267.82,2267.81,0.092]
["binance-futures","ETHUSDT",1769990466006,257.14,2267.58,2267.57,0.04]
["binance-futures","ETHUSDT",1769990466114,88.979,2267.44,2267.43,5.747]
["binance-futures","ETHUSDT",1769990466166,83.899,2267.39,2267.38,1.791]
["binance-futures","ETHUSDT",1769990466217,88.025,2267.34,2267.33,0.198]
["binance-futures","ETHUSDT",1769990466268,108.234,2267.24,2267.23,2.189]
["binance-futures","ETHUSDT",1769990466320,30.626,2266.99,2266.98,0.029]
["binance-futures","ETHUSDT",1769990466372,51.833,2266.99,2266.98,6.737]
["binance-futures","ETHUSDT",1769990466425,13.345,2266.99,2266.98,45.227]
["binance-futures","ETHUSDT",1769990466477,2.994,2266.99,2266.98,45.227]
["binance-futures","ETHUSDT",1769990466527,10.412,2266.99,2266.98,45.241]
["binance-futures","ETHUSDT",1769990466581,21.983,2266.99,2266.98,45.256]
["binance-futures","ETHUSDT",1769990466633,35.229,2266.99,2266.98,2.074]
["binance-futures","ETHUSDT",1769990466688,35.033,2266.99,2266.98,2.074]
["binance-futures","ETHUSDT",1769990466733,35.043,2266.99,2266.98,6.165]
["binance-futures","ETHUSDT",1769990466789,34.439,2266.99,2266.98,21.328]
["binance-futures","ETHUSDT",1769990466846,1.841,2266.99,2266.98,19.522]
["binance-futures","ETHUSDT",1769990466888,9.144,2266.99,2266.98,21.236]
["binance-futures","ETHUSDT",1769990466949,72.051,2267.16,2267.15,43.747]
["binance-futures","ETHUSDT",1769990467001,86.963,2267.16,2267.15,28.303]
["binance-futures","ETHUSDT",1769990467053,30.093,2267.16,2267.15,43.214]
["binance-futures","ETHUSDT",1769990467105,31.707,2267.2,2267.19,58.814]
["binance-futures","ETHUSDT",1769990467157,43.394,2267.2,2267.19,31.317]
["binance-futures","ETHUSDT",1769990467208,64.345,2267.2,2267.19,0.205]
["binance-futures","ETHUSDT",1769990467262,99.104,2267.01,2267.0,0.048]
["binance-futures","ETHUSDT",1769990467365,107.353,2266.86,2266.85,1.877]
["binance-futures","ETHUSDT",1769990467417,109.221,2266.86,2266.85,0.135]
["binance-futures","ETHUSDT",1769990467468,109.453,2266.86,2266.85,0.149]
["binance-futures","ETHUSDT",1769990467522,16.442,2266.85,2266.84,0.067]
["binance-futures","ETHUSDT",1769990467574,88.469,2266.78,2266.77,2.789]
["binance-futures","ETHUSDT",1769990467625,86.236,2266.78,2266.77,3.425]
["binance-futures","ETHUSDT",1769990467677,88.838,2266.78,2266.77,3.425]
["binance-futures","ETHUSDT",1769990467729,89.195,2266.78,2266.77,3.425]
["binance-futures","ETHUSDT",1769990467885,53.992,2266.55,2266.54,16.947]
["binance-futures","ETHUSDT",1769990467937,55.838,2266.55,2266.54,24.565]
["binance-futures","ETHUSDT",1769990467990,44.957,2266.55,2266.54,13.933]
["binance-futures","ETHUSDT",1769990468041,46.254,2266.55,2266.54,5.515]
["binance-futures","ETHUSDT",1769990468093,0.009,2266.77,2266.76,9.49]
["binance-futures","ETHUSDT",1769990468145,24.717,2266.78,2266.77,61.227]
["binance-futures","ETHUSDT",1769990468196,3.918,2266.75,2266.74,0.02]
["binance-futures","ETHUSDT",1769990468250,60.09,2266.6,2266.59,37.241]
["binance-futures","ETHUSDT",1769990468302,57.768,2266.6,2266.59,43.808]
["binance-futures","ETHUSDT",1769990468353,0.211,2266.6,2266.59,70.511]
["binance-futures","ETHUSDT",1769990468406,0.056,2266.87,2266.86,73.082]
["binance-futures","ETHUSDT",1769990468457,1.955,2266.94,2266.93,77.546]
["binance-futures","ETHUSDT",1769990468510,1.706,2266.94,2266.93,92.46]
["binance-futures","ETHUSDT",1769990468560,0.108,2266.94,2266.93,92.552]
["binance-futures","ETHUSDT",1769990468665,28.962,2266.94,2266.93,92.552]
["binance-futures","ETHUSDT",1769990468716,67.016,2266.94,2266.93,14.796]
["binance-futures","ETHUSDT",1769990468768,67.03,2266.94,2266.93,9.925]
["binance-futures","ETHUSDT",1769990468821,69.201,2266.94,2266.93,9.925]
["binance-futures","ETHUSDT",1769990468873,66.529,2266.94,2266.93,4.957]
["binance-futures","ETHUSDT",1769990468928,11.288,2266.94,2266.93,40.26]
["binance-futures","ETHUSDT",1769990468978,20.66,2266.94,2266.93,40.26]
["binance-futures","ETHUSDT",1769990469033,20.674,2266.94,2266.93,40.274]
["binance-futures","ETHUSDT",1769990469087,30.777,2266.94,2266.93,4.097]
["binance-futures","ETHUSDT",1769990469135,33.724,2266.94,2266.93,4.097]
["binance-futures","ETHUSDT",1769990469236,0.382,2266.63,2266.62,94.303]
["binance-futures","ETHUSDT",1769990469294,0.075,2266.76,2266.75,99.338]
["binance-futures","ETHUSDT",1769990469347,0.089,2266.76,2266.75,99.352]
["binance-futures","ETHUSDT",1769990469398,0.089,2266.76,2266.75,101.352]
["binance-futures","ETHUSDT",1769990469509,0.036,2266.88,2266.87,72.335]
["binance-futures","ETHUSDT",1769990469615,0.036,2266.88,2266.87,70.349]
["binance-futures","ETHUSDT",1769990469661,0.088,2266.88,2266.87,70.349]
["binance-futures","ETHUSDT",1769990469719,37.395,2266.95,2266.94,33.959]
["binance-futures","ETHUSDT",1769990469773,54.37,2266.95,2266.94,0.791]
["binance-futures","ETHUSDT",1769990469822,54.384,2266.95,2266.94,0.805]
["binance-futures","ETHUSDT",1769990469876,52.709,2266.95,2266.94,0.684]
["binance-futures","ETHUSDT",1769990469980,66.353,2266.84,2266.83,0.81]
["binance-futures","ETHUSDT",1769990470031,32.678,2266.73,2266.71,0.089]
["binance-futures","ETHUSDT",1769990470082,120.222,2266.69,2266.68,0.116]
["binance-futures","ETHUSDT",1769990470186,58.189,2266.33,2266.32,29.235]
["binance-futures","ETHUSDT",1769990470237,38.789,2266.33,2266.32,71.002]
["binance-futures","ETHUSDT",1769990470289,37.051,2266.33,2266.32,79.65]
["binance-futures","ETHUSDT",1769990470342,38.807,2266.33,2266.32,65.97]
["binance-futures","ETHUSDT",1769990470396,152.706,2266.3,2266.29,0.139]
["binance-futures","ETHUSDT",1769990470447,66.753,2266.3,2266.29,40.305]
["binance-futures","ETHUSDT",1769990470500,43.029,2266.3,2266.29,40.319]
["binance-futures","ETHUSDT",1769990470551,0.649,2266.3,2266.29,75.9]
["binance-futures","ETHUSDT",1769990470602,0.261,2266.43,2266.42,115.41]
["binance-futures","ETHUSDT",1769990470654,0.408,2266.43,2266.42,107.826]
["binance-futures","ETHUSDT",1769990470711,19.52,2266.43,2266.42,77.056]
["binance-futures","ETHUSDT",1769990470759,9.85,2266.43,2266.42,77.056]
["binance-futures","ETHUSDT",1769990470814,21.719,2266.43,2266.42,77.065]
["binance-futures","ETHUSDT",1769990470866,36.109,2266.43,2266.42,48.222]
["binance-futures","ETHUSDT",1769990470919,52.817,2266.43,2266.42,0.099]
["binance-futures","ETHUSDT",1769990471022,86.817,2266.3,2266.29,13.089]
["binance-futures","ETHUSDT",1769990471074,92.196,2266.22,2266.21,2.52]
["binance-futures","ETHUSDT",1769990471126,92.524,2266.22,2266.21,2.52]
["binance-futures","ETHUSDT",1769990471180,93.582,2266.22,2266.21,2.534]
["binance-futures","ETHUSDT",1769990471231,93.376,2266.22,2266.21,2.5]
["binance-futures","ETHUSDT",1769990471283,94.963,2266.22,2266.21,0.802]
["binance-futures","ETHUSDT",1769990471334,119.913,2266.22,2266.21,12.022]
["binance-futures","ETHUSDT",1769990471388,120.12,2266.22,2266.21,12.035]
["binance-futures","ETHUSDT",1769990471443,119.601,2266.22,2266.21,0.815]
["binance-futures","ETHUSDT",1769990471548,91.885,2266.01,2266.0,25.799]
["binance-futures","ETHUSDT",1769990471652,80.746,2265.86,2265.85,3.189]
["binance-futures","ETHUSDT",1769990471705,105.959,2265.86,2265.85,5.303]
["binance-futures","ETHUSDT",1769990471808,87.32,2265.52,2265.51,2.333]
["binance-futures","ETHUSDT",1769990471860,86.164,2265.52,2265.51,2.333]
["binance-futures","ETHUSDT",1769990471912,70.95,2265.52,2265.51,32.268]
["binance-futures","ETHUSDT",1769990471964,24.56,2265.51,2265.5,0.094]
["binance-futures","ETHUSDT",1769990472068,53.064,2265.46,2265.45,1.941]
["binance-futures","ETHUSDT",1769990472120,52.998,2265.46,2265.45,21.463]
["binance-futures","ETHUSDT",1769990472173,54.754,2265.46,2265.45,21.286]
["binance-futures","ETHUSDT",1769990472224,54.754,2265.46,2265.45,20.771]
["binance-futures","ETHUSDT",1769990472275,66.434,2265.46,2265.45,1.299]
["binance-futures","ETHUSDT",1769990472329,129.154,2265.39,2265.38,0.152]
["binance-futures","ETHUSDT",1769990472432,24.891,2264.71,2264.7,0.026]
["binance-futures","ETHUSDT",1769990472536,33.964,2264.59,2264.58,64.483]
["binance-futures","ETHUSDT",1769990472588,104.077,2264.59,2264.58,16.854]
["binance-futures","ETHUSDT",1769990472641,50.456,2264.59,2264.58,16.503]
["binance-futures","ETHUSDT",1769990472693,31.897,2264.59,2264.58,15.503]
["binance-futures","ETHUSDT",1769990472746,2.293,2264.8,2264.79,82.488]
["binance-futures","ETHUSDT",1769990472797,10.88,2264.8,2264.79,75.744]
["binance-futures","ETHUSDT",1769990472849,29.066,2264.8,2264.79,66.907]
["binance-futures","ETHUSDT",1769990472901,35.764,2264.8,2264.79,58.564]
["binance-futures","ETHUSDT",1769990472952,51.708,2264.8,2264.79,2.302]
["binance-futures","ETHUSDT",1769990473005,34.709,2264.8,2264.79,2.212]
["binance-futures","ETHUSDT",1769990473055,23.58,2264.8,2264.79,29.908]
["binance-futures","ETHUSDT",1769990473106,0.087,2264.82,2264.81,142.802]
["binance-futures","ETHUSDT",1769990473157,0.087,2265.05,2265.04,67.876]
["binance-futures","ETHUSDT",1769990473210,0.038,2265.13,2265.12,93.627]
["binance-futures","ETHUSDT",1769990473262,0.036,2265.26,2265.25,116.715]
["binance-futures","ETHUSDT",1769990473314,80.105,2265.42,2265.41,0.057]
["binance-futures","ETHUSDT",1769990473418,52.215,2265.26,2265.25,31.655]
["binance-futures","ETHUSDT",1769990473470,68.338,2265.26,2265.25,13.728]
["binance-futures","ETHUSDT",1769990473522,68.338,2265.26,2265.25,15.604]
["binance-futures","ETHUSDT",1769990473571,66.572,2265.26,2265.25,17.273]
["binance-futures","ETHUSDT",1769990473624,68.294,2265.26,2265.25,25.903]
["binance-futures","ETHUSDT",1769990473677,21.486,2265.26,2265.25,38.626]
["binance-futures","ETHUSDT",1769990473727,2.369,2265.57,2265.56,84.393]
["binance-futures","ETHUSDT",1769990473776,30.944,2265.6,2265.59,224.216]
["binance-futures","ETHUSDT",1769990473826,66.83,2265.6,2265.59,4.909]
["binance-futures","ETHUSDT",1769990473884,63.46,2265.6,2265.59,6.503]
["binance-futures","ETHUSDT",1769990473934,64.932,2265.6,2265.59,1.568]
["binance-futures","ETHUSDT",1769990474039,27.564,2265.27,2265.26,25.535]
["binance-futures","ETHUSDT",1769990474142,52.489,2265.06,2265.05,49.783]
["binance-futures","ETHUSDT",1769990474194,79.066,2265.06,2265.05,5.696]
["binance-futures","ETHUSDT",1769990474298,19.042,2265.19,2265.18,83.718]
["binance-futures","ETHUSDT",1769990474350,38.303,2265.19,2265.18,57.247]
["binance-futures","ETHUSDT",1769990474401,32.574,2265.19,2265.18,57.239]
["binance-futures","ETHUSDT",1769990474455,25.05,2265.19,2265.18,57.239]
["binance-futures","ETHUSDT",1769990474560,24.699,2265.19,2265.18,57.239]
["binance-futures","ETHUSDT",1769990474614,24.585,2265.19,2265.18,57.404]
["binance-futures","ETHUSDT",1769990474665,24.935,2265.19,2265.18,56.942]
["binance-futures","ETHUSDT",1769990474718,24.917,2265.19,2265.18,55.732]
["binance-futures","ETHUSDT",1769990474771,62.384,2265.19,2265.18,2.481]
["binance-futures","ETHUSDT",1769990474824,64.15,2265.19,2265.18,1.408]
["binance-futures","ETHUSDT",1769990474877,62.49,2265.19,2265.18,1.64]
["binance-futures","ETHUSDT",1769990474926,62.49,2265.19,2265.18,5.035]
["binance-futures","ETHUSDT",1769990474979,63.713,2265.19,2265.18,1.916]
["binance-futures","ETHUSDT",1769990475031,66.008,2265.19,2265.18,1.977]
["binance-futures","ETHUSDT",1769990475135,108.133,2265.09,2265.08,2.627]
["binance-futures","ETHUSDT",1769990475186,108.133,2265.09,2265.08,2.372]
["binance-futures","ETHUSDT",1769990475238,56.076,2264.86,2264.85,0.01]
["binance-futures","ETHUSDT",1769990475290,115.208,2264.8,2264.79,1.861]
["binance-futures","ETHUSDT",1769990475394,117.922,2264.73,2264.72,28.697]
["binance-futures","ETHUSDT",1769990475445,118.32,2264.73,2264.72,1.793]
["binance-futures","ETHUSDT",1769990475498,120.728,2264.73,2264.72,6.446]
["binance-futures","ETHUSDT",1769990475551,120.806,2264.73,2264.72,1.68]
["binance-futures","ETHUSDT",1769990475602,119.375,2264.73,2264.72,2.193]
["binance-futures","ETHUSDT",1769990475657,117.649,2264.73,2264.72,2.193]
["binance-futures","ETHUSDT",1769990475713,117.605,2264.73,2264.72,2.193]
["binance-futures","ETHUSDT",1769990475768,117.964,2264.73,2264.72,2.193]
["binance-futures","ETHUSDT",1769990475821,119.097,2264.73,2264.72,2.193]
["binance-futures","ETHUSDT",1769990475871,118.882,2264.73,2264.72,1.306]
["binance-futures","ETHUSDT",1769990475924,118.782,2264.73,2264.72,1.297]
["binance-futures","ETHUSDT",1769990475976,0.04,2264.69,2264.68,68.401]
["binance-futures","ETHUSDT",1769990476028,0.148,2264.79,2264.78,104.521]
["binance-futures","ETHUSDT",1769990476080,0.027,2264.88,2264.87,114.418]
["binance-futures","ETHUSDT",1769990476132,0.084,2264.96,2264.95,123.468]
["binance-futures","ETHUSDT",1769990476184,56.629,2265.02,2265.01,51.734]
["binance-futures","ETHUSDT",1769990476236,49.286,2265.02,2265.01,51.641]
["binance-futures","ETHUSDT",1769990476288,2.082,2265.19,2265.18,241.538]
["binance-futures","ETHUSDT",1769990476338,0.02,2265.33,2265.31,11.532]
["binance-futures","ETHUSDT",1769990476391,0.029,2265.36,2265.34,5.121]
["binance-futures","ETHUSDT",1769990476445,0.086,2265.69,2265.67,0.865]
["binance-futures","ETHUSDT",1769990476497,14.349,2265.79,2265.78,63.417]
["binance-futures","ETHUSDT",1769990476549,0.046,2265.79,2265.78,61.077]
["binance-futures","ETHUSDT",1769990476601,5.01,2266.0,2265.99,55.7]
["binance-futures","ETHUSDT",1769990476654,0.127,2266.0,2265.99,55.005]
["binance-futures","ETHUSDT",1769990476705,15.213,2266.16,2266.15,51.983]
["binance-futures","ETHUSDT",1769990476757,21.603,2266.16,2266.15,45.571]
["binance-futures","ETHUSDT",1769990476809,21.603,2266.16,2266.15,30.509]
["binance-futures","ETHUSDT",1769990476861,21.603,2266.16,2266.15,27.024]
["binance-futures","ETHUSDT",1769990476912,21.639,2266.16,2266.15,27.024]
["binance-futures","ETHUSDT",1769990476965,21.653,2266.16,2266.15,42.736]
["binance-futures","ETHUSDT",1769990477017,0.063,2266.29,2266.28,87.705]
["binance-futures","ETHUSDT",1769990477069,23.755,2266.33,2266.32,37.04]
["binance-futures","ETHUSDT",1769990477119,16.263,2266.33,2266.32,52.484]
["binance-futures","ETHUSDT",1769990477173,16.277,2266.33,2266.32,51.603]
["binance-futures","ETHUSDT",1769990477225,27.75,2266.33,2266.32,32.29]
["binance-futures","ETHUSDT",1769990477277,54.448,2266.33,2266.32,4.932]
["binance-futures","ETHUSDT",1769990477330,83.206,2266.12,2266.11,7.644]
["binance-futures","ETHUSDT",1769990477382,43.242,2266.12,2266.11,29.926]
["binance-futures","ETHUSDT",1769990477433,41.603,2266.12,2266.11,29.846]
["binance-futures","ETHUSDT",1769990477484,39.287,2266.12,2266.11,29.909]
["binance-futures","ETHUSDT",1769990477535,39.243,2266.12,2266.11,29.731]
["binance-futures","ETHUSDT",1769990477589,38.633,2266.12,2266.11,2.552]
["binance-futures","ETHUSDT",1769990477640,38.633,2266.12,2266.11,18.651]
["binance-futures","ETHUSDT",1769990477749,0.292,2265.98,2265.97,81.487]
["binance-futures","ETHUSDT",1769990477801,0.306,2265.98,2265.97,71.132]
["binance-futures","ETHUSDT",1769990477853,0.333,2265.98,2265.97,71.146]
["binance-futures","ETHUSDT",1769990477904,0.22,2265.98,2265.97,71.146]
["binance-futures","ETHUSDT",1769990477954,0.22,2265.98,2265.97,71.18]
["binance-futures","ETHUSDT",1769990478009,12.674,2265.98,2265.97,68.974]
["binance-futures","ETHUSDT",1769990478063,73.056,2265.98,2265.97,13.971]
["binance-futures","ETHUSDT",1769990478116,43.393,2265.98,2265.97,12.227]
["binance-futures","ETHUSDT",1769990478168,9.326,2265.98,2265.97,58.999]
["binance-futures","ETHUSDT",1769990478218,16.549,2265.98,2265.97,44.651]
["binance-futures","ETHUSDT",1769990478272,39.684,2265.98,2265.97,10.73]
["binance-futures","ETHUSDT",1769990478322,39.684,2265.98,2265.97,5.811]
["binance-futures","ETHUSDT",1769990478375,41.049,2265.98,2265.97,5.791]
["binance-futures","ETHUSDT",1769990478480,2.24,2266.12,2266.11,59.403]
["binance-futures","ETHUSDT",1769990478531,10.969,2266.12,2266.11,51.158]
["binance-futures","ETHUSDT",1769990478582,47.692,2266.12,2266.11,8.113]
["binance-futures","ETHUSDT",1769990478634,11.005,2266.12,2266.11,38.67]
["binance-futures","ETHUSDT",1769990478687,2.389,2266.12,2266.11,38.449]
["binance-futures","ETHUSDT",1769990478736,22.284,2266.12,2266.11,37.079]
["binance-futures","ETHUSDT",1769990478790,22.886,2266.12,2266.11,37.079]
["binance-futures","ETHUSDT",1769990478845,22.9,2266.12,2266.11,37.067]
["binance-futures","ETHUSDT",1769990478887,22.847,2266.12,2266.11,37.067]
["binance-futures","ETHUSDT",1769990478949,22.847,2266.12,2266.11,36.91]
["binance-futures","ETHUSDT",1769990479003,22.847,2266.12,2266.11,37.313]
["binance-futures","ETHUSDT",1769990479050,23.466,2266.12,2266.11,37.345]
["binance-futures","ETHUSDT",1769990479108,21.171,2266.12,2266.11,37.345]
["binance-futures","ETHUSDT",1769990479161,21.181,2266.12,2266.11,28.159]
["binance-futures","ETHUSDT",1769990479209,17.486,2266.12,2266.11,25.839]
["binance-futures","ETHUSDT",1769990479265,33.739,2266.12,2266.11,2.88]
["binance-futures","ETHUSDT",1769990479370,76.94,2265.9,2265.89,8.229]
["binance-futures","ETHUSDT",1769990479419,73.97,2265.9,2265.89,8.608]
["binance-futures","ETHUSDT",1769990479470,85.704,2265.9,2265.89,11.299]
["binance-futures","ETHUSDT",1769990479522,87.055,2265.9,2265.89,7.541]
["binance-futures","ETHUSDT",1769990479576,87.072,2265.9,2265.89,2.778]
["binance-futures","ETHUSDT",1769990479683,100.194,2265.83,2265.82,0.067]
["binance-futures","ETHUSDT",1769990479735,95.88,2265.83,2265.82,10.181]
["binance-futures","ETHUSDT",1769990479788,95.251,2265.83,2265.82,12.045]
["binance-futures","ETHUSDT",1769990479840,93.843,2265.83,2265.82,20.679]
["binance-futures","ETHUSDT",1769990479892,93.843,2265.83,2265.82,23.438]
["binance-futures","ETHUSDT",1769990479994,95.243,2265.83,2265.82,15.856]
["binance-futures","ETHUSDT",1769990480047,99.745,2265.83,2265.82,7.226]
["binance-futures","ETHUSDT",1769990480101,99.058,2265.83,2265.82,7.226]
["binance-futures","ETHUSDT",1769990480154,99.068,2265.83,2265.82,9.025]
["binance-futures","ETHUSDT",1769990480255,129.693,2265.61,2265.6,0.089]
["binance-futures","ETHUSDT",1769990480307,83.762,2265.61,2265.6,6.119]
["binance-futures","ETHUSDT",1769990480360,81.733,2265.61,2265.6,5.713]
["binance-futures","ETHUSDT",1769990480468,81.733,2265.61,2265.6,1.516]
["binance-futures","ETHUSDT",1769990480575,80.612,2265.47,2265.46,30.446]
["binance-futures","ETHUSDT",1769990480626,1.279,2265.47,2265.46,68.108]
["binance-futures","ETHUSDT",1769990480679,19.235,2265.6,2265.59,64.931]
["binance-futures","ETHUSDT",1769990480724,70.258,2265.6,2265.59,12.903]
["binance-futures","ETHUSDT",1769990480783,70.676,2265.6,2265.59,12.917]
["binance-futures","ETHUSDT",1769990480835,72.0,2265.6,2265.59,13.685]
["binance-futures","ETHUSDT",1769990480886,72.011,2265.6,2265.59,13.685]
["binance-futures","ETHUSDT",1769990481041,72.648,2265.6,2265.59,13.739]
["binance-futures","ETHUSDT",1769990481096,72.029,2265.6,2265.59,13.739]
["binance-futures","ETHUSDT",1769990481152,73.087,2265.6,2265.59,13.739]
["binance-futures","ETHUSDT",1769990481257,73.104,2265.6,2265.59,1.315]
["binance-futures","ETHUSDT",1769990481361,116.382,2265.33,2265.32,7.007]
["binance-futures","ETHUSDT",1769990481413,53.519,2265.33,2265.32,23.963]
["binance-futures","ETHUSDT",1769990481465,26.8,2265.33,2265.32,50.608]
["binance-futures","ETHUSDT",1769990481517,0.055,2265.4,2265.39,121.897]
["binance-futures","ETHUSDT",1769990481569,0.575,2265.6,2265.59,129.656]
["binance-futures","ETHUSDT",1769990481621,0.555,2265.6,2265.59,118.262]
["binance-futures","ETHUSDT",1769990481673,15.562,2265.76,2265.75,73.106]
["binance-futures","ETHUSDT",1769990481725,0.019,2265.88,2265.87,111.993]
["binance-futures","ETHUSDT",1769990481777,0.016,2265.99,2265.98,10.781]
["binance-futures","ETHUSDT",1769990481830,27.943,2266.09,2266.08,63.177]
["binance-futures","ETHUSDT",1769990481882,30.62,2266.09,2266.08,25.708]
["binance-futures","ETHUSDT",1769990481930,29.777,2266.09,2266.08,25.708]
["binance-futures","ETHUSDT",1769990481984,29.387,2266.09,2266.08,22.839]
["binance-futures","ETHUSDT",1769990482036,9.37,2266.09,2266.08,37.741]
["binance-futures","ETHUSDT",1769990482086,0.038,2266.1,2266.09,100.233]
["binance-futures","ETHUSDT",1769990482140,0.038,2266.1,2266.09,100.543]
["binance-futures","ETHUSDT",1769990482192,32.495,2266.11,2266.1,86.957]
["binance-futures","ETHUSDT",1769990482245,42.058,2266.11,2266.1,81.476]
["binance-futures","ETHUSDT",1769990482296,44.73,2266.11,2266.1,68.997]
["binance-futures","ETHUSDT",1769990482347,44.73,2266.11,2266.1,90.28]
["binance-futures","ETHUSDT",1769990482397,44.604,2266.11,2266.1,87.265]
["binance-futures","ETHUSDT",1769990482450,45.997,2266.11,2266.1,87.44]
["binance-futures","ETHUSDT",1769990482511,45.841,2266.11,2266.1,97.36]
["binance-futures","ETHUSDT",1769990482562,72.468,2266.11,2266.1,44.099]
["binance-futures","ETHUSDT",1769990482615,81.228,2266.11,2266.1,8.865]
["binance-futures","ETHUSDT",1769990482660,79.924,2266.11,2266.1,8.865]
["binance-futures","ETHUSDT",1769990482718,79.254,2266.11,2266.1,8.865]
["binance-futures","ETHUSDT",1769990482772,80.8,2266.11,2266.1,8.865]
["binance-futures","ETHUSDT",1769990482823,80.686,2266.11,2266.1,8.865]
["binance-futures","ETHUSDT",1769990482877,78.912,2266.11,2266.1,17.795]
["binance-futures","ETHUSDT",1769990482930,80.095,2266.11,2266.1,17.766]
["binance-futures","ETHUSDT",1769990482981,38.198,2266.11,2266.1,35.714]
["binance-futures","ETHUSDT",1769990483036,38.897,2266.11,2266.1,35.225]
["binance-futures","ETHUSDT",1769990483081,47.103,2266.11,2266.1,11.466]
["binance-futures","ETHUSDT",1769990483139,48.271,2266.11,2266.1,13.142]
["binance-futures","ETHUSDT",1769990483192,48.271,2266.11,2266.1,15.469]
["binance-futures","ETHUSDT",1769990483246,34.683,2266.11,2266.1,15.469]
["binance-futures","ETHUSDT",1769990483292,34.605,2266.11,2266.1,15.479]
["binance-futures","ETHUSDT",1769990483349,34.605,2266.11,2266.1,15.669]
["binance-futures","ETHUSDT",1769990483407,34.605,2266.11,2266.1,15.479]
["binance-futures","ETHUSDT",1769990483456,36.203,2266.11,2266.1,24.109]
["binance-futures","ETHUSDT",1769990483515,36.273,2266.11,2266.1,24.109]
["binance-futures","ETHUSDT",1769990483570,36.961,2266.11,2266.1,24.123]
["binance-futures","ETHUSDT",1769990483621,37.343,2266.11,2266.1,24.3]
["binance-futures","ETHUSDT",1769990483670,35.543,2266.11,2266.1,24.309]
["binance-futures","ETHUSDT",1769990483718,35.702,2266.11,2266.1,24.299]
["binance-futures","ETHUSDT",1769990483778,35.573,2266.11,2266.1,24.299]
["binance-futures","ETHUSDT",1769990483832,35.572,2266.11,2266.1,24.323]
["binance-futures","ETHUSDT",1769990483884,35.559,2266.11,2266.1,23.761]
["binance-futures","ETHUSDT",1769990483938,35.471,2266.11,2266.1,23.444]
["binance-futures","ETHUSDT",1769990483984,35.47,2266.11,2266.1,23.444]
["binance-futures","ETHUSDT",1769990484108,35.47,2266.11,2266.1,23.49]
["binance-futures","ETHUSDT",1769990484161,35.47,2266.11,2266.1,23.478]
["binance-futures","ETHUSDT",1769990484216,35.343,2266.11,2266.1,23.478]
["binance-futures","ETHUSDT",1769990484270,35.614,2266.11,2266.1,23.478]
["binance-futures","ETHUSDT",1769990484319,35.614,2266.11,2266.1,4.759]
["binance-futures","ETHUSDT",1769990484374,36.917,2266.11,2266.1,12.955]
["binance-futures","ETHUSDT",1769990484426,35.703,2266.11,2266.1,21.716]
["binance-futures","ETHUSDT",1769990484471,35.805,2266.11,2266.1,21.716]
["binance-futures","ETHUSDT",1769990484529,35.854,2266.11,2266.1,21.94]
["binance-futures","ETHUSDT",1769990484585,35.644,2266.11,2266.1,21.828]
["binance-futures","ETHUSDT",1769990484636,33.524,2266.11,2266.1,26.24]
["binance-futures","ETHUSDT",1769990484684,33.522,2266.11,2266.1,26.24]
["binance-futures","ETHUSDT",1769990484747,21.846,2266.11,2266.1,22.375]
["binance-futures","ETHUSDT",1769990484798,22.025,2266.11,2266.1,21.501]
["binance-futures","ETHUSDT",1769990484850,21.392,2266.11,2266.1,17.244]
["binance-futures","ETHUSDT",1769990484907,21.386,2266.11,2266.1,17.287]
["binance-futures","ETHUSDT",1769990484960,21.386,2266.11,2266.1,17.278]
["binance-futures","ETHUSDT",1769990485022,21.386,2266.11,2266.1,17.269]
["binance-futures","ETHUSDT",1769990485073,21.477,2266.11,2266.1,17.399]
["binance-futures","ETHUSDT",1769990485133,85.535,2266.09,2266.08,15.717]
["binance-futures","ETHUSDT",1769990485183,92.179,2266.09,2266.08,2.293]
["binance-futures","ETHUSDT",1769990485234,91.76,2266.09,2266.08,6.932]
["binance-futures","ETHUSDT",1769990485288,90.478,2266.09,2266.08,6.918]
["binance-futures","ETHUSDT",1769990485343,89.069,2266.09,2266.08,2.057]
["binance-futures","ETHUSDT",1769990485393,90.504,2266.09,2266.08,2.071]
["binance-futures","ETHUSDT",1769990485505,106.387,2266.01,2266.0,17.781]
["binance-futures","ETHUSDT",1769990485555,102.674,2266.01,2266.0,18.119]
["binance-futures","ETHUSDT",1769990485608,103.024,2266.01,2266.0,12.96]
["binance-futures","ETHUSDT",1769990485659,101.348,2266.01,2266.0,12.96]
["binance-futures","ETHUSDT",1769990485708,101.405,2266.01,2266.0,12.96]
["binance-futures","ETHUSDT",1769990485764,102.326,2266.01,2266.0,2.565]
["binance-futures","ETHUSDT",1769990485818,11.32,2266.01,2266.0,69.193]
["binance-futures","ETHUSDT",1769990485870,2.431,2266.01,2266.0,71.093]
["binance-futures","ETHUSDT",1769990485920,1.158,2266.01,2266.0,71.107]
["binance-futures","ETHUSDT",1769990485975,52.163,2266.01,2266.0,71.107]
["binance-futures","ETHUSDT",1769990486026,61.794,2266.01,2266.0,9.42]
["binance-futures","ETHUSDT",1769990486130,0.16,2265.5,2265.49,59.601]
["binance-futures","ETHUSDT",1769990486183,0.028,2265.68,2265.67,78.254]
["binance-futures","ETHUSDT",1769990486234,0.997,2265.68,2265.67,72.414]
["binance-futures","ETHUSDT",1769990486286,0.027,2265.88,2265.87,79.334]
["binance-futures","ETHUSDT",1769990486338,0.052,2265.97,2265.96,12.046]
["binance-futures","ETHUSDT",1769990486389,0.007,2266.28,2266.27,21.833]
["binance-futures","ETHUSDT",1769990486442,0.123,2266.34,2266.33,95.806]
["binance-futures","ETHUSDT",1769990486495,17.5,2266.42,2266.41,53.318]
["binance-futures","ETHUSDT",1769990486546,16.167,2266.42,2266.41,39.528]
["binance-futures","ETHUSDT",1769990486598,14.627,2266.42,2266.41,39.537]
["binance-futures","ETHUSDT",1769990486648,14.641,2266.42,2266.41,39.573]
["binance-futures","ETHUSDT",1769990486697,15.965,2266.42,2266.41,39.573]
["binance-futures","ETHUSDT",1769990486750,16.156,2266.42,2266.41,39.573]
["binance-futures","ETHUSDT",1769990486806,14.832,2266.42,2266.41,39.439]
["binance-futures","ETHUSDT",1769990486859,16.155,2266.42,2266.41,39.439]
["binance-futures","ETHUSDT",1769990486913,16.155,2266.42,2266.41,30.748]
["binance-futures","ETHUSDT",1769990486965,36.444,2266.42,2266.41,14.968]
["binance-futures","ETHUSDT",1769990487015,36.444,2266.42,2266.41,15.198]
["binance-futures","ETHUSDT",1769990487068,36.625,2266.42,2266.41,15.594]
["binance-futures","ETHUSDT",1769990487124,8.749,2266.49,2266.48,97.402]
["binance-futures","ETHUSDT",1769990487175,8.689,2266.5,2266.49,102.127]
["binance-futures","ETHUSDT",1769990487289,21.578,2266.55,2266.54,107.398]
["binance-futures","ETHUSDT",1769990487340,49.506,2266.55,2266.54,74.751]
["binance-futures","ETHUSDT",1769990487392,49.52,2266.55,2266.54,41.839]
["binance-futures","ETHUSDT",1769990487446,71.194,2266.55,2266.54,2.529]
["binance-futures","ETHUSDT",1769990487552,77.696,2266.44,2266.43,19.558]
["binance-futures","ETHUSDT",1769990487604,77.71,2266.44,2266.43,19.072]
["binance-futures","ETHUSDT",1769990487658,66.04,2266.44,2266.43,8.411]
["binance-futures","ETHUSDT",1769990487710,16.283,2266.44,2266.43,57.801]
["binance-futures","ETHUSDT",1769990487764,16.486,2266.44,2266.43,57.815]
["binance-futures","ETHUSDT",1769990487818,16.486,2266.44,2266.43,26.451]
["binance-futures","ETHUSDT",1769990487870,45.608,2266.44,2266.43,2.102]
["binance-futures","ETHUSDT",1769990487920,43.478,2266.44,2266.43,5.175]
["binance-futures","ETHUSDT",1769990487975,42.478,2266.44,2266.43,13.11]
["binance-futures","ETHUSDT",1769990488031,14.846,2266.44,2266.43,15.264]
["binance-futures","ETHUSDT",1769990488082,14.227,2266.44,2266.43,17.691]
["binance-futures","ETHUSDT",1769990488133,14.241,2266.44,2266.43,17.313]
["binance-futures","ETHUSDT",1769990488187,20.942,2266.44,2266.43,7.174]
["binance-futures","ETHUSDT",1769990488289,169.684,2266.03,2266.02,0.039]
["binance-futures","ETHUSDT",1769990488342,87.593,2266.01,2266.0,2.407]
["binance-futures","ETHUSDT",1769990488394,128.982,2265.96,2265.95,0.078]
["binance-futures","ETHUSDT",1769990488444,103.067,2265.96,2265.95,9.839]
["binance-futures","ETHUSDT",1769990488496,89.878,2265.96,2265.95,2.363]
["binance-futures","ETHUSDT",1769990488552,88.82,2265.96,2265.95,4.409]
["binance-futures","ETHUSDT",1769990488654,89.602,2265.96,2265.95,4.423]
["binance-futures","ETHUSDT",1769990488708,89.612,2265.96,2265.95,11.735]
["binance-futures","ETHUSDT",1769990488760,91.514,2265.96,2265.95,11.749]
["binance-futures","ETHUSDT",1769990488817,90.985,2265.96,2265.95,4.423]
["binance-futures","ETHUSDT",1769990488926,63.997,2265.72,2265.71,18.662]
["binance-futures","ETHUSDT",1769990488977,20.372,2265.72,2265.71,24.339]
["binance-futures","ETHUSDT",1769990489029,21.375,2265.72,2265.71,24.841]
["binance-futures","ETHUSDT",1769990489082,20.648,2265.72,2265.71,2.615]
["binance-futures","ETHUSDT",1769990489134,34.871,2265.72,2265.71,2.457]
["binance-futures","ETHUSDT",1769990489241,99.793,2265.49,2265.48,2.039]
["binance-futures","ETHUSDT",1769990489343,0.047,2265.42,2265.41,80.643]
["binance-futures","ETHUSDT",1769990489396,55.072,2265.42,2265.41,34.542]
["binance-futures","ETHUSDT",1769990489448,60.521,2265.42,2265.41,10.991]
["binance-futures","ETHUSDT",1769990489499,75.359,2265.42,2265.41,10.833]
["binance-futures","ETHUSDT",1769990489552,75.39,2265.42,2265.41,11.085]
["binance-futures","ETHUSDT",1769990489603,78.173,2265.42,2265.41,11.085]
["binance-futures","ETHUSDT",1769990489659,13.484,2265.42,2265.41,20.066]
["binance-futures","ETHUSDT",1769990489712,21.478,2265.42,2265.41,36.991]
["binance-futures","ETHUSDT",1769990489764,16.839,2265.42,2265.41,34.955]
["binance-futures","ETHUSDT",1769990489817,16.853,2265.42,2265.41,34.955]
["binance-futures","ETHUSDT",1769990489870,0.804,2265.42,2265.41,39.229]
["binance-futures","ETHUSDT",1769990489920,0.029,2265.49,2265.48,108.377]
["binance-futures","ETHUSDT",1769990489973,0.107,2265.62,2265.61,104.435]
["binance-futures","ETHUSDT",1769990490025,31.216,2265.83,2265.82,12.673]
["binance-futures","ETHUSDT",1769990490075,42.932,2265.83,2265.82,7.162]
["binance-futures","ETHUSDT",1769990490129,16.265,2265.83,2265.82,22.434]
["binance-futures","ETHUSDT",1769990490185,16.265,2265.83,2265.82,13.362]
["binance-futures","ETHUSDT",1769990490237,36.554,2265.83,2265.82,7.66]
["binance-futures","ETHUSDT",1769990490288,36.554,2265.83,2265.82,3.112]
["binance-futures","ETHUSDT",1769990490338,36.973,2265.83,2265.82,8.069]
["binance-futures","ETHUSDT",1769990490391,38.313,2265.83,2265.82,12.379]
["binance-futures","ETHUSDT",1769990490441,38.313,2265.83,2265.82,8.703]
["binance-futures","ETHUSDT",1769990490507,38.313,2265.83,2265.82,8.717]
["binance-futures","ETHUSDT",1769990490560,38.313,2265.83,2265.82,8.781]
["binance-futures","ETHUSDT",1769990490717,70.395,2265.55,2265.54,19.025]
["binance-futures","ETHUSDT",1769990490770,50.282,2265.55,2265.54,19.039]
["binance-futures","ETHUSDT",1769990490821,50.691,2265.55,2265.54,19.039]
["binance-futures","ETHUSDT",1769990490875,42.82,2265.55,2265.54,14.12]
["binance-futures","ETHUSDT",1769990490929,42.837,2265.55,2265.54,14.12]
["binance-futures","ETHUSDT",1769990490980,42.837,2265.55,2265.54,2.833]
["binance-futures","ETHUSDT",1769990491084,96.863,2265.42,2265.41,2.248]
["binance-futures","ETHUSDT",1769990491187,169.879,2264.96,2264.95,0.078]
["binance-futures","ETHUSDT",1769990491239,74.098,2264.96,2264.95,2.282]
["binance-futures","ETHUSDT",1769990491343,37.591,2264.71,2264.7,42.792]
["binance-futures","ETHUSDT",1769990491395,34.337,2264.71,2264.7,27.981]
["binance-futures","ETHUSDT",1769990491447,40.962,2264.71,2264.7,2.381]
["binance-futures","ETHUSDT",1769990491499,40.96,2264.71,2264.7,14.782]
["binance-futures","ETHUSDT",1769990491547,40.96,2264.71,2264.7,17.45]
["binance-futures","ETHUSDT",1769990491601,0.439,2264.71,2264.7,87.811]
["binance-futures","ETHUSDT",1769990491653,7.451,2264.91,2264.9,68.794]
["binance-futures","ETHUSDT",1769990491705,45.403,2264.91,2264.9,14.797]
["binance-futures","ETHUSDT",1769990491807,24.745,2264.8,2264.79,13.162]
["binance-futures","ETHUSDT",1769990491859,41.678,2264.8,2264.79,12.65]
["binance-futures","ETHUSDT",1769990491912,42.031,2264.8,2264.79,2.425]
["binance-futures","ETHUSDT",1769990491966,209.129,2264.71,2264.7,2.989]
["binance-futures","ETHUSDT",1769990492018,204.809,2264.71,2264.7,2.773]
["binance-futures","ETHUSDT",1769990492071,168.771,2264.71,2264.7,30.867]
["binance-futures","ETHUSDT",1769990492122,160.131,2264.71,2264.7,39.544]
["binance-futures","ETHUSDT",1769990492172,174.17,2264.71,2264.7,4.833]
["binance-futures","ETHUSDT",1769990492280,126.582,2264.5,2264.49,2.021]
["binance-futures","ETHUSDT",1769990492331,126.828,2264.5,2264.49,2.245]
["binance-futures","ETHUSDT",1769990492383,129.504,2264.5,2264.49,5.692]
["binance-futures","ETHUSDT",1769990492435,129.504,2264.5,2264.49,4.835]
["binance-futures","ETHUSDT",1769990492539,120.128,2264.14,2264.13,1.983]
["binance-futures","ETHUSDT",1769990492643,31.692,2264.09,2264.08,89.898]
["binance-futures","ETHUSDT",1769990492695,16.974,2264.19,2264.18,103.414]
["binance-futures","ETHUSDT",1769990492747,31.343,2264.19,2264.18,100.054]
["binance-futures","ETHUSDT",1769990492800,34.139,2264.19,2264.18,100.128]
["binance-futures","ETHUSDT",1769990492853,35.134,2264.19,2264.18,100.14]
["binance-futures","ETHUSDT",1769990492904,35.134,2264.19,2264.18,85.141]
["binance-futures","ETHUSDT",1769990492962,0.045,2264.26,2264.25,138.097]
["binance-futures","ETHUSDT",1769990493012,2.841,2264.36,2264.35,67.8]
["binance-futures","ETHUSDT",1769990493064,0.038,2264.51,2264.5,38.697]
["binance-futures","ETHUSDT",1769990493117,28.851,2264.51,2264.5,100.616]
["binance-futures","ETHUSDT",1769990493168,46.58,2264.51,2264.5,37.788]
["binance-futures","ETHUSDT",1769990493220,103.139,2264.47,2264.46,16.02]
["binance-futures","ETHUSDT",1769990493272,97.54,2264.47,2264.46,16.029]
["binance-futures","ETHUSDT",1769990493324,12.467,2264.47,2264.46,60.234]
["binance-futures","ETHUSDT",1769990493376,0.056,2264.65,2264.64,83.003]
["binance-futures","ETHUSDT",1769990493427,4.507,2264.65,2264.64,116.314]
["binance-futures","ETHUSDT",1769990493482,0.009,2264.84,2264.83,6.49]
["binance-futures","ETHUSDT",1769990493535,0.581,2264.82,2264.81,27.316]
["binance-futures","ETHUSDT",1769990493587,35.842,2264.82,2264.81,19.794]
["binance-futures","ETHUSDT",1769990493638,1.389,2264.82,2264.81,39.097]
["binance-futures","ETHUSDT",1769990493689,1.877,2264.82,2264.81,50.823]
["binance-futures","ETHUSDT",1769990493739,0.039,2264.93,2264.92,101.725]
["binance-futures","ETHUSDT",1769990493792,0.15,2264.93,2264.92,93.416]
["binance-futures","ETHUSDT",1769990493842,56.993,2264.93,2264.92,3.291]
["binance-futures","ETHUSDT",1769990493894,28.498,2264.93,2264.92,39.091]
["binance-futures","ETHUSDT",1769990493946,29.039,2264.93,2264.92,39.174]
["binance-futures","ETHUSDT",1769990493998,28.35,2264.93,2264.92,39.174]
["binance-futures","ETHUSDT",1769990494049,28.586,2264.93,2264.92,37.793]
["binance-futures","ETHUSDT",1769990494103,40.513,2264.93,2264.92,25.52]
["binance-futures","ETHUSDT",1769990494154,40.443,2264.93,2264.92,16.89]
["binance-futures","ETHUSDT",1769990494204,124.79,2264.72,2264.71,0.027]
["binance-futures","ETHUSDT",1769990494256,77.394,2264.72,2264.71,1.93]
["binance-futures","ETHUSDT",1769990494362,115.082,2264.23,2264.22,0.019]
["binance-futures","ETHUSDT",1769990494468,54.581,2264.1,2264.09,10.696]
["binance-futures","ETHUSDT",1769990494522,18.134,2264.1,2264.09,38.125]
["binance-futures","ETHUSDT",1769990494571,17.236,2264.1,2264.09,53.068]
["binance-futures","ETHUSDT",1769990494621,17.236,2264.1,2264.09,20.398]
["binance-futures","ETHUSDT",1769990494677,16.817,2264.1,2264.09,26.365]
["binance-futures","ETHUSDT",1769990494731,16.826,2264.1,2264.09,25.185]
["binance-futures","ETHUSDT",1769990494782,19.211,2264.1,2264.09,16.481]
["binance-futures","ETHUSDT",1769990494837,19.403,2264.1,2264.09,21.481]
["binance-futures","ETHUSDT",1769990494890,16.407,2264.1,2264.09,21.601]
["binance-futures","ETHUSDT",1769990494942,0.018,2264.25,2264.24,86.95]
["binance-futures","ETHUSDT",1769990494994,34.915,2264.25,2264.24,61.82]
["binance-futures","ETHUSDT",1769990495047,111.12,2264.24,2264.23,0.019]
["binance-futures","ETHUSDT",1769990495098,36.89,2264.01,2264.0,107.141]
["binance-futures","ETHUSDT",1769990495202,5.443,2263.51,2263.33,0.213]
["binance-futures","ETHUSDT",1769990495254,65.377,2263.33,2263.32,0.265]
["binance-futures","ETHUSDT",1769990495306,87.839,2263.33,2263.32,3.223]
["binance-futures","ETHUSDT",1769990495359,30.624,2263.33,2263.32,49.087]
["binance-futures","ETHUSDT",1769990495410,13.231,2263.33,2263.32,57.465]
["binance-futures","ETHUSDT",1769990495460,17.937,2263.33,2263.32,57.501]
["binance-futures","ETHUSDT",1769990495514,17.891,2263.33,2263.32,57.428]
["binance-futures","ETHUSDT",1769990495566,18.733,2263.33,2263.32,57.428]
["binance-futures","ETHUSDT",1769990495669,72.84,2263.06,2263.05,13.748]
["binance-futures","ETHUSDT",1769990495773,63.307,2262.79,2262.78,2.206]
["binance-futures","ETHUSDT",1769990495825,63.226,2262.79,2262.78,2.173]
["binance-futures","ETHUSDT",1769990495878,63.26,2262.79,2262.78,2.426]
["binance-futures","ETHUSDT",1769990495929,63.779,2262.79,2262.78,4.894]
["binance-futures","ETHUSDT",1769990495981,63.683,2262.79,2262.78,16.386]
["binance-futures","ETHUSDT",1769990496033,0.042,2262.88,2262.87,90.153]
["binance-futures","ETHUSDT",1769990496085,61.898,2262.88,2262.87,7.585]
["binance-futures","ETHUSDT",1769990496188,70.813,2262.23,2262.22,3.24]
["binance-futures","ETHUSDT",1769990496240,71.338,2262.23,2262.22,1.909]
["binance-futures","ETHUSDT",1769990496293,32.408,2262.23,2262.22,30.454]
["binance-futures","ETHUSDT",1769990496345,31.613,2262.23,2262.22,1.512]
["binance-futures","ETHUSDT",1769990496394,93.491,2262.22,2262.21,14.448]
["binance-futures","ETHUSDT",1769990496448,84.301,2262.02,2262.01,2.078]
["binance-futures","ETHUSDT",1769990496551,40.438,2261.83,2261.82,18.892]
["binance-futures","ETHUSDT",1769990496603,40.482,2261.83,2261.82,11.234]
["binance-futures","ETHUSDT",1769990496654,273.774,2261.83,2261.82,11.196]
["binance-futures","ETHUSDT",1769990496708,32.157,2261.7,2261.69,0.011]
["binance-futures","ETHUSDT",1769990496760,79.007,2261.29,2261.28,0.875]
["binance-futures","ETHUSDT",1769990496864,36.896,2260.98,2260.97,12.16]
["binance-futures","ETHUSDT",1769990496969,26.995,2260.75,2260.74,14.003]
["binance-futures","ETHUSDT",1769990497020,42.763,2260.75,2260.74,6.604]
["binance-futures","ETHUSDT",1769990497072,57.206,2260.75,2260.74,5.757]
["binance-futures","ETHUSDT",1769990497124,52.624,2260.75,2260.74,5.882]
["binance-futures","ETHUSDT",1769990497175,52.796,2260.75,2260.74,98.284]
["binance-futures","ETHUSDT",1769990497228,76.594,2260.79,2260.78,43.509]
["binance-futures","ETHUSDT",1769990497278,41.675,2260.79,2260.78,56.534]
["binance-futures","ETHUSDT",1769990497329,41.684,2260.79,2260.78,55.757]
["binance-futures","ETHUSDT",1769990497381,18.019,2261.27,2261.26,89.405]
["binance-futures","ETHUSDT",1769990497433,12.373,2261.47,2261.46,64.105]
["binance-futures","ETHUSDT",1769990497485,53.471,2261.67,2261.66,7.862]
["binance-futures","ETHUSDT",1769990497589,38.135,2261.6,2261.59,26.368]
["binance-futures","ETHUSDT",1769990497640,38.19,2261.6,2261.59,26.461]
["binance-futures","ETHUSDT",1769990497745,62.142,2261.34,2261.33,30.333]
["binance-futures","ETHUSDT",1769990497797,70.931,2261.34,2261.33,24.677]
["binance-futures","ETHUSDT",1769990497846,70.919,2261.34,2261.33,24.66]
["binance-futures","ETHUSDT",1769990497901,70.879,2261.34,2261.33,19.674]
["binance-futures","ETHUSDT",1769990497953,55.727,2261.34,2261.33,58.266]
["binance-futures","ETHUSDT",1769990498003,46.282,2261.68,2261.67,86.851]
["binance-futures","ETHUSDT",1769990498056,55.475,2261.82,2261.81,31.3]
["binance-futures","ETHUSDT",1769990498109,20.407,2261.82,2261.81,36.344]
["binance-futures","ETHUSDT",1769990498160,11.777,2261.82,2261.81,46.056]
["binance-futures","ETHUSDT",1769990498212,11.773,2261.82,2261.81,57.508]
["binance-futures","ETHUSDT",1769990498263,20.417,2261.82,2261.81,57.503]
["binance-futures","ETHUSDT",1769990498313,121.308,2261.83,2261.82,86.341]
["binance-futures","ETHUSDT",1769990498366,121.7,2261.83,2261.82,73.531]
["binance-futures","ETHUSDT",1769990498419,121.741,2261.83,2261.82,56.365]
["binance-futures","ETHUSDT",1769990498471,136.792,2261.83,2261.82,16.804]
["binance-futures","ETHUSDT",1769990498524,136.606,2261.83,2261.82,24.223]
["binance-futures","ETHUSDT",1769990498627,16.673,2261.69,2261.68,34.679]
["binance-futures","ETHUSDT",1769990498679,96.282,2261.83,2261.82,98.988]
["binance-futures","ETHUSDT",1769990498732,102.103,2261.83,2261.82,71.822]
["binance-futures","ETHUSDT",1769990498784,101.509,2261.83,2261.82,71.822]
["binance-futures","ETHUSDT",1769990498834,100.61,2261.83,2261.82,2.477]
["binance-futures","ETHUSDT",1769990498887,101.95,2261.83,2261.82,1.52]
["binance-futures","ETHUSDT",1769990498935,97.584,2261.82,2261.81,19.502]
["binance-futures","ETHUSDT",1769990499042,148.084,2261.34,2261.33,52.183]
["binance-futures","ETHUSDT",1769990499094,21.762,2261.6,2261.59,75.128]
["binance-futures","ETHUSDT",1769990499145,44.753,2261.6,2261.59,9.432]
["binance-futures","ETHUSDT",1769990499198,58.271,2261.6,2261.59,1.293]
["binance-futures","ETHUSDT",1769990499249,51.314,2261.6,2261.59,18.239]
["binance-futures","ETHUSDT",1769990499301,1.147,2261.6,2261.59,41.835]
["binance-futures","ETHUSDT",1769990499353,0.103,2261.81,2261.8,56.562]
["binance-futures","ETHUSDT",1769990499405,21.758,2261.81,2261.8,35.271]
["binance-futures","ETHUSDT",1769990499456,3.589,2261.99,2261.98,73.043]
["binance-futures","ETHUSDT",1769990499510,21.928,2262.02,2262.01,7.435]
["binance-futures","ETHUSDT",1769990499613,0.227,2261.9,2261.89,24.833]
["binance-futures","ETHUSDT",1769990499665,0.801,2261.95,2261.94,94.567]
["binance-futures","ETHUSDT",1769990499718,0.047,2262.1,2262.09,47.942]
["binance-futures","ETHUSDT",1769990499770,0.054,2262.14,2262.13,102.027]
["binance-futures","ETHUSDT",1769990499822,0.127,2262.14,2262.13,101.619]
["binance-futures","ETHUSDT",1769990499873,0.141,2262.14,2262.13,101.633]
["binance-futures","ETHUSDT",1769990499927,0.038,2262.31,2262.3,102.198]
["binance-futures","ETHUSDT",1769990499979,136.604,2262.43,2262.42,55.788]
["binance-futures","ETHUSDT",1769990500031,137.379,2262.43,2262.42,45.789]
["binance-futures","ETHUSDT",1769990500083,151.27,2262.43,2262.42,25.068]
["binance-futures","ETHUSDT",1769990500187,16.818,2262.22,2262.21,48.73]
["binance-futures","ETHUSDT",1769990500240,35.31,2262.22,2262.21,5.729]
["binance-futures","ETHUSDT",1769990500291,33.374,2262.22,2262.21,17.739]
["binance-futures","ETHUSDT",1769990500346,23.274,2262.22,2262.21,26.359]
["binance-futures","ETHUSDT",1769990500398,0.063,2262.28,2262.27,78.023]
["binance-futures","ETHUSDT",1769990500451,44.465,2262.38,2262.37,8.144]
["binance-futures","ETHUSDT",1769990500503,56.234,2262.38,2262.37,2.485]
["binance-futures","ETHUSDT",1769990500553,58.462,2262.38,2262.37,3.067]
["binance-futures","ETHUSDT",1769990500657,24.168,2262.03,2262.02,48.202]
["binance-futures","ETHUSDT",1769990500708,28.155,2262.03,2262.02,64.297]
["binance-futures","ETHUSDT",1769990500758,28.182,2262.03,2262.02,64.286]
["binance-futures","ETHUSDT",1769990500864,0.333,2262.03,2262.02,75.986]
["binance-futures","ETHUSDT",1769990500913,0.621,2262.03,2262.02,75.606]
["binance-futures","ETHUSDT",1769990500967,0.342,2262.03,2262.02,73.263]
["binance-futures","ETHUSDT",1769990501019,0.398,2262.03,2262.02,73.263]
["binance-futures","ETHUSDT",1769990501073,42.365,2262.26,2262.25,117.083]
["binance-futures","ETHUSDT",1769990501126,22.208,2262.26,2262.25,33.142]
["binance-futures","ETHUSDT",1769990501177,26.64,2262.26,2262.25,4.684]
["binance-futures","ETHUSDT",1769990501229,28.379,2262.26,2262.25,13.856]
["binance-futures","ETHUSDT",1769990501333,70.358,2262.01,2262.0,55.414]
["binance-futures","ETHUSDT",1769990501385,52.595,2262.01,2262.0,42.502]
["binance-futures","ETHUSDT",1769990501487,80.089,2261.94,2261.93,2.057]
["binance-futures","ETHUSDT",1769990501534,48.403,2261.94,2261.93,28.564]
["binance-futures","ETHUSDT",1769990501590,22.253,2261.94,2261.93,28.564]
["binance-futures","ETHUSDT",1769990501643,37.164,2261.94,2261.93,23.761]
["binance-futures","ETHUSDT",1769990501693,36.369,2261.94,2261.93,1.764]
["binance-futures","ETHUSDT",1769990501750,36.385,2261.94,2261.93,1.81]
["binance-futures","ETHUSDT",1769990501857,81.978,2261.66,2261.65,27.116]
["binance-futures","ETHUSDT",1769990501910,80.871,2261.66,2261.65,14.778]
["binance-futures","ETHUSDT",1769990501960,0.797,2261.66,2261.65,59.33]
["binance-futures","ETHUSDT",1769990502012,0.045,2261.79,2261.78,68.821]
["binance-futures","ETHUSDT",1769990502066,0.045,2261.79,2261.78,68.835]
["binance-futures","ETHUSDT",1769990502115,0.03,2261.85,2261.84,103.129]
["binance-futures","ETHUSDT",1769990502168,6.028,2261.85,2261.84,95.359]
["binance-futures","ETHUSDT",1769990502218,35.592,2261.85,2261.84,91.402]
["binance-futures","ETHUSDT",1769990502274,62.249,2261.85,2261.84,2.013]
["binance-futures","ETHUSDT",1769990502323,105.423,2261.81,2261.8,0.058]
["binance-futures","ETHUSDT",1769990502376,104.345,2261.78,2261.77,8.317]
["binance-futures","ETHUSDT",1769990502427,119.284,2261.7,2261.69,0.036]
["binance-futures","ETHUSDT",1769990502477,114.498,2261.66,2261.65,2.231]
["binance-futures","ETHUSDT",1769990502531,93.527,2261.66,2261.65,2.444]
["binance-futures","ETHUSDT",1769990502584,84.154,2261.66,2261.65,14.523]
["binance-futures","ETHUSDT",1769990502637,82.963,2261.66,2261.65,12.812]
["binance-futures","ETHUSDT",1769990502689,82.167,2261.66,2261.65,12.826]
["binance-futures","ETHUSDT",1769990502737,70.778,2261.66,2261.65,5.387]
["binance-futures","ETHUSDT",1769990502794,97.502,2261.61,2261.6,22.055]
["binance-futures","ETHUSDT",1769990502847,86.15,2261.61,2261.6,4.599]
["binance-futures","ETHUSDT",1769990502899,112.317,2261.55,2261.54,14.039]
["binance-futures","ETHUSDT",1769990502951,112.367,2261.55,2261.54,14.039]
["binance-futures","ETHUSDT",1769990503002,112.381,2261.55,2261.54,14.072]
["binance-futures","ETHUSDT",1769990503055,112.38,2261.55,2261.54,15.014]
["binance-futures","ETHUSDT",1769990503104,112.347,2261.55,2261.54,14.998]
["binance-futures","ETHUSDT",1769990503159,88.111,2261.55,2261.54,39.34]
["binance-futures","ETHUSDT",1769990503214,5.538,2261.55,2261.54,65.963]
["binance-futures","ETHUSDT",1769990503266,0.345,2261.55,2261.54,78.993]
["binance-futures","ETHUSDT",1769990503319,0.345,2261.55,2261.54,78.226]
["binance-futures","ETHUSDT",1769990503375,0.507,2261.55,2261.54,78.27]
["binance-futures","ETHUSDT",1769990503426,9.651,2261.55,2261.54,78.27]
["binance-futures","ETHUSDT",1769990503477,42.355,2261.55,2261.54,53.526]
["binance-futures","ETHUSDT",1769990503529,0.448,2261.55,2261.54,54.718]
["binance-futures","ETHUSDT",1769990503581,93.096,2261.55,2261.54,53.674]
["binance-futures","ETHUSDT",1769990503635,93.11,2261.55,2261.54,28.895]
["binance-futures","ETHUSDT",1769990503688,91.827,2261.55,2261.54,52.49]
["binance-futures","ETHUSDT",1769990503842,91.836,2261.55,2261.54,46.998]
["binance-futures","ETHUSDT",1769990503898,107.64,2261.55,2261.54,17.105]
["binance-futures","ETHUSDT",1769990503952,107.775,2261.55,2261.54,17.105]
["binance-futures","ETHUSDT",1769990504002,108.125,2261.55,2261.54,9.997]
["binance-futures","ETHUSDT",1769990504055,108.116,2261.55,2261.54,26.049]
["binance-futures","ETHUSDT",1769990504108,108.115,2261.55,2261.54,25.292]
["binance-futures","ETHUSDT",1769990504161,108.115,2261.55,2261.54,33.94]
["binance-futures","ETHUSDT",1769990504213,93.204,2261.55,2261.54,33.94]
["binance-futures","ETHUSDT",1769990504265,108.115,2261.55,2261.54,13.24]
["binance-futures","ETHUSDT",1769990504317,108.115,2261.55,2261.54,13.254]
["binance-futures","ETHUSDT",1769990504369,108.004,2261.55,2261.54,13.254]
["binance-futures","ETHUSDT",1769990504421,92.227,2261.55,2261.54,40.13]
["binance-futures","ETHUSDT",1769990504473,92.227,2261.55,2261.54,39.778]
["binance-futures","ETHUSDT",1769990504526,92.227,2261.55,2261.54,43.933]
["binance-futures","ETHUSDT",1769990504577,0.009,2261.72,2261.71,81.595]
["binance-futures","ETHUSDT",1769990504629,8.685,2261.72,2261.71,68.658]
["binance-futures","ETHUSDT",1769990504681,21.076,2261.72,2261.71,68.216]
["binance-futures","ETHUSDT",1769990504734,0.204,2261.72,2261.71,68.01]
["binance-futures","ETHUSDT",1769990504782,19.496,2261.72,2261.71,68.01]
["binance-futures","ETHUSDT",1769990504837,19.407,2261.72,2261.71,40.805]
["binance-futures","ETHUSDT",1769990504888,19.407,2261.72,2261.71,34.524]
["binance-futures","ETHUSDT",1769990504941,8.795,2261.72,2261.71,48.76]
["binance-futures","ETHUSDT",1769990504995,0.047,2261.81,2261.8,97.272]
["binance-futures","ETHUSDT",1769990505046,30.537,2261.87,2261.86,88.511]
["binance-futures","ETHUSDT",1769990505097,25.618,2261.87,2261.86,97.278]
["binance-futures","ETHUSDT",1769990505149,25.668,2261.87,2261.86,97.292]
["binance-futures","ETHUSDT",1769990505201,12.073,2261.87,2261.86,100.045]
["binance-futures","ETHUSDT",1769990505253,35.06,2261.87,2261.86,89.677]
["binance-futures","ETHUSDT",1769990505306,20.702,2261.87,2261.86,89.738]
["binance-futures","ETHUSDT",1769990505357,20.703,2261.87,2261.86,89.91]
["binance-futures","ETHUSDT",1769990505412,114.145,2261.87,2261.86,23.624]
["binance-futures","ETHUSDT",1769990505464,129.958,2261.87,2261.86,21.194]
["binance-futures","ETHUSDT",1769990505516,129.972,2261.87,2261.86,21.018]
["binance-futures","ETHUSDT",1769990505568,128.872,2261.87,2261.86,21.195]
["binance-futures","ETHUSDT",1769990505620,127.935,2261.87,2261.86,21.018]
["binance-futures","ETHUSDT",1769990505724,81.804,2261.73,2261.72,15.902]
["binance-futures","ETHUSDT",1769990505776,82.688,2261.73,2261.72,16.811]
["binance-futures","ETHUSDT",1769990505881,104.088,2261.62,2261.61,15.7]
["binance-futures","ETHUSDT",1769990505931,102.408,2261.62,2261.61,15.722]
["binance-futures","ETHUSDT",1769990505987,16.328,2261.62,2261.61,38.738]
["binance-futures","ETHUSDT",1769990506038,18.331,2261.62,2261.61,53.667]
["binance-futures","ETHUSDT",1769990506091,24.929,2261.62,2261.61,17.116]
["binance-futures","ETHUSDT",1769990506147,171.939,2261.56,2261.55,0.049]
["binance-futures","ETHUSDT",1769990506200,94.778,2261.41,2261.4,2.365]
["binance-futures","ETHUSDT",1769990506250,74.954,2261.41,2261.4,2.416]
["binance-futures","ETHUSDT",1769990506356,98.433,2261.24,2261.23,1.944]
["binance-futures","ETHUSDT",1769990506407,84.893,2261.24,2261.23,13.172]
["binance-futures","ETHUSDT",1769990506459,84.97,2261.24,2261.23,9.11]
["binance-futures","ETHUSDT",1769990506512,84.05,2261.24,2261.23,11.202]
["binance-futures","ETHUSDT",1769990506565,85.284,2261.24,2261.23,12.317]
["binance-futures","ETHUSDT",1769990506614,85.341,2261.24,2261.23,12.317]
["binance-futures","ETHUSDT",1769990506669,79.491,2261.24,2261.23,11.443]
["binance-futures","ETHUSDT",1769990506825,124.577,2261.13,2261.12,2.098]
["binance-futures","ETHUSDT",1769990506980,101.936,2260.95,2260.94,13.685]
["binance-futures","ETHUSDT",1769990507031,63.065,2260.95,2260.94,13.683]
["binance-futures","ETHUSDT",1769990507083,10.751,2261.05,2261.04,52.076]
["binance-futures","ETHUSDT",1769990507137,34.648,2261.05,2261.04,41.779]
["binance-futures","ETHUSDT",1769990507190,46.34,2261.05,2261.04,3.193]
["binance-futures","ETHUSDT",1769990507240,61.794,2261.05,2261.04,2.126]
["binance-futures","ETHUSDT",1769990507290,61.668,2261.05,2261.04,2.126]
["binance-futures","ETHUSDT",1769990507396,15.677,2260.73,2260.72,63.214]
["binance-futures","ETHUSDT",1769990507448,15.346,2260.73,2260.72,59.653]
["binance-futures","ETHUSDT",1769990507499,33.122,2260.73,2260.72,1.869]
["binance-futures","ETHUSDT",1769990507549,101.591,2260.51,2260.5,0.103]
["binance-futures","ETHUSDT",1769990507654,79.135,2260.34,2260.33,2.148]
["binance-futures","ETHUSDT",1769990507707,70.636,2260.34,2260.33,17.618]
["binance-futures","ETHUSDT",1769990507759,47.453,2260.34,2260.33,17.341]
["binance-futures","ETHUSDT",1769990507810,34.584,2260.34,2260.33,25.034]
["binance-futures","ETHUSDT",1769990507861,34.593,2260.34,2260.33,11.11]
["binance-futures","ETHUSDT",1769990507914,47.064,2260.34,2260.33,6.094]
["binance-futures","ETHUSDT",1769990507965,19.923,2260.2,2260.19,0.02]
["binance-futures","ETHUSDT",1769990508018,91.129,2260.16,2260.15,13.182]
["binance-futures","ETHUSDT",1769990508068,91.143,2260.16,2260.15,8.424]
["binance-futures","ETHUSDT",1769990508174,64.082,2259.38,2259.37,15.307]
["binance-futures","ETHUSDT",1769990508226,0.011,2259.46,2259.38,18.34]
["binance-futures","ETHUSDT",1769990508330,0.03,2259.42,2259.23,46.184]
["binance-futures","ETHUSDT",1769990508382,0.019,2259.72,2259.71,142.625]
["binance-futures","ETHUSDT",1769990508434,35.388,2259.98,2259.97,37.447]
["binance-futures","ETHUSDT",1769990508539,55.216,2259.79,2259.78,11.281]
["binance-futures","ETHUSDT",1769990508590,50.378,2260.01,2260.0,15.489]
["binance-futures","ETHUSDT",1769990508642,16.289,2260.01,2260.0,24.121]
["binance-futures","ETHUSDT",1769990508695,16.807,2260.01,2260.0,3.568]
["binance-futures","ETHUSDT",1769990508798,33.683,2259.87,2259.86,32.9]
["binance-futures","ETHUSDT",1769990508901,19.726,2259.61,2259.6,39.775]
["binance-futures","ETHUSDT",1769990508953,61.624,2259.61,2259.6,2.179]
["binance-futures","ETHUSDT",1769990509005,31.556,2259.61,2259.6,35.019]
["binance-futures","ETHUSDT",1769990509055,22.82,2259.61,2259.6,30.348]
["binance-futures","ETHUSDT",1769990509107,32.13,2259.61,2259.6,15.533]
["binance-futures","ETHUSDT",1769990509211,87.647,2259.5,2259.47,0.009]
["binance-futures","ETHUSDT",1769990509313,31.254,2259.35,2259.34,24.194]
["binance-futures","ETHUSDT",1769990509365,25.144,2259.44,2259.43,70.497]
["binance-futures","ETHUSDT",1769990509417,30.352,2259.44,2259.43,32.546]
["binance-futures","ETHUSDT",1769990509470,38.99,2259.44,2259.43,30.087]
["binance-futures","ETHUSDT",1769990509521,20.762,2259.44,2259.43,32.228]
["binance-futures","ETHUSDT",1769990509574,1.195,2259.44,2259.43,42.391]
["binance-futures","ETHUSDT",1769990509626,9.842,2259.44,2259.43,42.391]
["binance-futures","ETHUSDT",1769990509678,114.344,2259.44,2259.43,30.711]
["binance-futures","ETHUSDT",1769990509730,130.279,2259.44,2259.43,13.923]
["binance-futures","ETHUSDT",1769990509781,130.577,2259.44,2259.43,10.037]
["binance-futures","ETHUSDT",1769990509832,130.182,2259.44,2259.43,9.824]
["binance-futures","ETHUSDT",1769990509937,128.301,2259.44,2259.43,3.773]
["binance-futures","ETHUSDT",1769990509988,128.301,2259.44,2259.43,8.806]
["binance-futures","ETHUSDT",1769990510043,112.505,2259.44,2259.43,29.212]
["binance-futures","ETHUSDT",1769990510098,21.853,2259.56,2259.55,57.668]
["binance-futures","ETHUSDT",1769990510149,44.11,2259.53,2259.52,2.957]
["binance-futures","ETHUSDT",1769990510201,0.029,2259.55,2259.54,34.035]
["binance-futures","ETHUSDT",1769990510253,94.011,2259.81,2259.8,11.729]
["binance-futures","ETHUSDT",1769990510305,93.967,2259.81,2259.8,11.729]
["binance-futures","ETHUSDT",1769990510411,93.203,2259.67,2259.66,8.258]
["binance-futures","ETHUSDT",1769990510515,72.034,2259.4,2259.33,0.023]
["binance-futures","ETHUSDT",1769990510567,78.083,2259.29,2259.28,2.704]
["binance-futures","ETHUSDT",1769990510619,66.343,2259.29,2259.28,2.577]
["binance-futures","ETHUSDT",1769990510671,156.275,2259.29,2259.28,2.56]
["binance-futures","ETHUSDT",1769990510722,32.678,2259.16,2259.15,0.023]
["binance-futures","ETHUSDT",1769990510774,39.999,2258.64,2258.63,2.291]
["binance-futures","ETHUSDT",1769990510878,0.039,2258.68,2258.67,13.371]
["binance-futures","ETHUSDT",1769990510931,15.32,2258.9,2258.89,58.09]
["binance-futures","ETHUSDT",1769990511035,44.113,2258.8,2258.79,5.72]
["binance-futures","ETHUSDT",1769990511138,74.452,2258.12,2258.11,2.389]
["binance-futures","ETHUSDT",1769990511190,74.395,2258.12,2258.11,1.751]
["binance-futures","ETHUSDT",1769990511242,76.755,2258.12,2258.11,1.644]
["binance-futures","ETHUSDT",1769990511346,14.694,2258.04,2258.03,19.952]
["binance-futures","ETHUSDT",1769990511398,35.73,2258.09,2258.08,0.351]
["binance-futures","ETHUSDT",1769990511450,37.021,2258.09,2258.08,14.077]
["binance-futures","ETHUSDT",1769990511502,94.265,2258.08,2258.07,0.048]
["binance-futures","ETHUSDT",1769990511554,86.233,2258.08,2258.07,3.336]
["binance-futures","ETHUSDT",1769990511606,43.307,2257.64,2257.63,2.473]
["binance-futures","ETHUSDT",1769990511710,135.496,2257.17,2257.16,0.038]
["binance-futures","ETHUSDT",1769990511763,55.606,2257.17,2257.16,9.066]
["binance-futures","ETHUSDT",1769990511815,39.44,2257.17,2257.16,13.554]
["binance-futures","ETHUSDT",1769990511863,38.473,2257.17,2257.16,9.326]
["binance-futures","ETHUSDT",1769990511969,53.235,2257.11,2257.1,2.705]
["binance-futures","ETHUSDT",1769990512021,34.089,2257.33,2257.32,0.009]
["binance-futures","ETHUSDT",1769990512073,40.878,2257.33,2257.32,2.094]
["binance-futures","ETHUSDT",1769990512177,23.971,2257.02,2257.01,5.472]
["binance-futures","ETHUSDT",1769990512230,21.521,2257.02,2257.01,5.504]
["binance-futures","ETHUSDT",1769990512281,79.8,2256.93,2256.92,1.998]
["binance-futures","ETHUSDT",1769990512334,69.395,2256.93,2256.92,2.036]
["binance-futures","ETHUSDT",1769990512385,76.89,2256.93,2256.92,2.036]
["binance-futures","ETHUSDT",1769990512488,122.453,2256.53,2256.52,20.549]
["binance-futures","ETHUSDT",1769990512540,79.525,2256.53,2256.52,25.196]
["binance-futures","ETHUSDT",1769990512592,70.195,2256.53,2256.52,20.666]
["binance-futures","ETHUSDT",1769990512645,77.569,2256.53,2256.52,4.998]
["binance-futures","ETHUSDT",1769990512697,64.206,2256.53,2256.52,37.052]
["binance-futures","ETHUSDT",1769990512748,0.075,2256.59,2256.58,161.47]
["binance-futures","ETHUSDT",1769990512800,124.336,2256.59,2256.58,13.834]
["binance-futures","ETHUSDT",1769990512851,124.397,2256.59,2256.58,2.157]
["binance-futures","ETHUSDT",1769990512904,124.397,2256.59,2256.58,1.185]
["binance-futures","ETHUSDT",1769990512955,81.286,2256.53,2256.52,4.533]
["binance-futures","ETHUSDT",1769990513007,3.035,2256.31,2256.29,1.807]
["binance-futures","ETHUSDT",1769990513111,52.214,2256.28,2256.27,1.884]
["binance-futures","ETHUSDT",1769990513215,29.049,2256.03,2256.02,10.62]
["binance-futures","ETHUSDT",1769990513267,99.249,2256.01,2256.0,0.009]
["binance-futures","ETHUSDT",1769990513317,1.0,2255.69,2255.25,12.91]
["binance-futures","ETHUSDT",1769990513371,14.594,2255.29,2255.28,18.979]
["binance-futures","ETHUSDT",1769990513423,24.877,2255.7,2255.69,5.514]
["binance-futures","ETHUSDT",1769990513527,2.489,2255.27,2255.26,43.718]
["binance-futures","ETHUSDT",1769990513580,35.093,2255.27,2255.26,25.17]
["binance-futures","ETHUSDT",1769990513632,35.093,2255.27,2255.26,24.967]
["binance-futures","ETHUSDT",1769990513683,41.384,2255.27,2255.26,18.423]
["binance-futures","ETHUSDT",1769990513736,57.282,2255.27,2255.26,0.233]
["binance-futures","ETHUSDT",1769990513788,103.069,2255.24,2255.23,0.096]
["binance-futures","ETHUSDT",1769990513891,85.736,2255.02,2254.92,0.037]
["binance-futures","ETHUSDT",1769990513943,85.75,2255.02,2255.01,13.305]
["binance-futures","ETHUSDT",1769990514047,50.106,2254.29,2254.21,0.883]
["binance-futures","ETHUSDT",1769990514100,4.055,2254.29,2254.28,24.108]
["binance-futures","ETHUSDT",1769990514151,141.055,2254.38,2254.26,0.009]
["binance-futures","ETHUSDT",1769990514255,10.097,2253.74,2253.5,0.651]
["binance-futures","ETHUSDT",1769990514307,7.711,2253.53,2253.52,3.774]
["binance-futures","ETHUSDT",1769990514359,2.956,2253.51,2253.49,0.009]
["binance-futures","ETHUSDT",1769990514411,57.278,2253.5,2253.49,31.952]
["binance-futures","ETHUSDT",1769990514515,0.011,2253.2,2253.14,13.015]
["binance-futures","ETHUSDT",1769990514567,19.195,2253.39,2253.37,16.218]
["binance-futures","ETHUSDT",1769990514671,86.105,2252.99,2252.98,1.066]
["binance-futures","ETHUSDT",1769990514776,17.976,2253.02,2253.01,16.354]
["binance-futures","ETHUSDT",1769990514827,43.897,2253.03,2253.02,0.036]
["binance-futures","ETHUSDT",1769990514931,1.54,2252.38,2252.2,5.102]
["binance-futures","ETHUSDT",1769990514984,1.957,2252.12,2252.11,0.09]
["binance-futures","ETHUSDT",1769990515034,4.382,2252.11,2252.1,0.009]
["binance-futures","ETHUSDT",1769990515139,49.879,2251.77,2251.74,1.609]
["binance-futures","ETHUSDT",1769990515191,1.45,2251.99,2251.91,68.794]
["binance-futures","ETHUSDT",1769990515243,76.323,2252.11,2252.1,12.705]
["binance-futures","ETHUSDT",1769990515295,0.009,2252.43,2252.3,14.738]
["binance-futures","ETHUSDT",1769990515348,39.294,2252.32,2252.31,19.322]
["binance-futures","ETHUSDT",1769990515399,0.093,2252.38,2252.37,2.011]
["binance-futures","ETHUSDT",1769990515452,6.233,2252.4,2252.39,49.046]
["binance-futures","ETHUSDT",1769990515503,64.851,2252.45,2252.44,7.661]
["binance-futures","ETHUSDT",1769990515555,2.577,2252.6,2252.59,143.393]
["binance-futures","ETHUSDT",1769990515607,47.911,2252.7,2252.69,16.773]
["binance-futures","ETHUSDT",1769990515659,21.856,2252.7,2252.69,16.133]
["binance-futures","ETHUSDT",1769990515764,22.569,2252.39,2252.38,126.513]
["binance-futures","ETHUSDT",1769990515815,26.598,2252.39,2252.38,84.317]
["binance-futures","ETHUSDT",1769990515868,41.584,2252.39,2252.38,80.238]
["binance-futures","ETHUSDT",1769990515919,21.317,2252.39,2252.38,85.024]
["binance-futures","ETHUSDT",1769990515972,7.725,2252.39,2252.38,24.786]
["binance-futures","ETHUSDT",1769990516023,5.612,2252.39,2252.38,37.24]
["binance-futures","ETHUSDT",1769990516127,2.673,2252.11,2252.1,43.707]
["binance-futures","ETHUSDT",1769990516179,18.094,2252.26,2252.25,21.804]
["binance-futures","ETHUSDT",1769990516232,45.372,2252.26,2252.25,12.03]
["binance-futures","ETHUSDT",1769990516331,39.2,2251.71,2251.63,20.04]
["binance-futures","ETHUSDT",1769990516385,1.327,2252.34,2251.89,19.692]
["binance-futures","ETHUSDT",1769990516438,32.33,2251.92,2251.91,21.534]
["binance-futures","ETHUSDT",1769990516491,50.109,2252.12,2252.11,11.969]
["binance-futures","ETHUSDT",1769990516595,16.943,2251.7,2251.69,21.088]
["binance-futures","ETHUSDT",1769990516647,21.609,2251.7,2251.69,16.196]
["binance-futures","ETHUSDT",1769990516750,67.529,2251.8,2251.79,0.124]
["binance-futures","ETHUSDT",1769990516854,0.205,2251.57,2251.56,24.554]
["binance-futures","ETHUSDT",1769990516905,24.819,2251.57,2251.56,23.637]
["binance-futures","ETHUSDT",1769990516957,20.814,2251.58,2251.57,38.41]
["binance-futures","ETHUSDT",1769990517008,1.647,2252.2,2251.94,3.631]
["binance-futures","ETHUSDT",1769990517061,20.48,2252.14,2252.13,99.901]
["binance-futures","ETHUSDT",1769990517111,23.365,2252.14,2252.13,96.259]
["binance-futures","ETHUSDT",1769990517163,8.838,2252.17,2252.16,148.789]
["binance-futures","ETHUSDT",1769990517216,0.033,2252.17,2252.16,134.768]
["binance-futures","ETHUSDT",1769990517267,8.641,2252.3,2252.29,38.533]
["binance-futures","ETHUSDT",1769990517319,107.71,2252.38,2252.37,93.194]
["binance-futures","ETHUSDT",1769990517370,12.648,2252.37,2252.33,0.011]
["binance-futures","ETHUSDT",1769990517422,62.681,2252.17,2252.16,22.88]
["binance-futures","ETHUSDT",1769990517470,59.896,2252.17,2252.16,21.175]
["binance-futures","ETHUSDT",1769990517525,59.776,2252.17,2252.16,32.43]
["binance-futures","ETHUSDT",1769990517630,141.753,2251.82,2251.81,44.886]
["binance-futures","ETHUSDT",1769990517682,136.938,2251.82,2251.81,9.64]
["binance-futures","ETHUSDT",1769990517787,29.839,2251.73,2251.72,13.322]
["binance-futures","ETHUSDT",1769990517840,107.412,2251.82,2251.81,96.256]
["binance-futures","ETHUSDT",1769990517892,105.631,2251.82,2251.81,63.879]
["binance-futures","ETHUSDT",1769990517944,116.894,2251.82,2251.81,52.615]
["binance-futures","ETHUSDT",1769990517997,106.987,2251.82,2251.81,32.044]
["binance-futures","ETHUSDT",1769990518049,84.554,2251.82,2251.81,40.674]
["binance-futures","ETHUSDT",1769990518100,84.343,2251.82,2251.81,40.784]
["binance-futures","ETHUSDT",1769990518152,84.478,2251.82,2251.81,39.896]
["binance-futures","ETHUSDT",1769990518204,82.939,2251.82,2251.81,40.015]
["binance-futures","ETHUSDT",1769990518257,0.011,2251.98,2251.94,25.355]
["binance-futures","ETHUSDT",1769990518309,0.01,2252.16,2252.15,7.284]
["binance-futures","ETHUSDT",1769990518361,0.029,2252.22,2252.21,44.879]
["binance-futures","ETHUSDT",1769990518413,99.051,2252.38,2252.37,66.439]
["binance-futures","ETHUSDT",1769990518465,25.241,2252.38,2252.37,68.925]
["binance-futures","ETHUSDT",1769990518517,3.77,2252.62,2252.61,0.934]
["binance-futures","ETHUSDT",1769990518569,28.837,2252.68,2252.67,23.98]
["binance-futures","ETHUSDT",1769990518622,5.38,2252.86,2252.85,42.889]
["binance-futures","ETHUSDT",1769990518672,21.195,2252.86,2252.85,55.117]
["binance-futures","ETHUSDT",1769990518722,25.296,2252.86,2252.85,5.821]
["binance-futures","ETHUSDT",1769990518777,0.055,2252.86,2252.85,32.483]
["binance-futures","ETHUSDT",1769990518880,144.659,2252.7,2252.69,7.09]
["binance-futures","ETHUSDT",1769990518933,144.638,2252.7,2252.69,10.156]
["binance-futures","ETHUSDT",1769990518986,142.638,2252.7,2252.69,10.38]
["binance-futures","ETHUSDT",1769990519034,0.031,2253.06,2253.05,18.336]
["binance-futures","ETHUSDT",1769990519089,18.642,2253.19,2253.18,14.235]
["binance-futures","ETHUSDT",1769990519141,27.338,2253.22,2253.21,25.744]
["binance-futures","ETHUSDT",1769990519246,14.56,2252.58,2252.57,1.947]
["binance-futures","ETHUSDT",1769990519296,1.854,2252.58,2252.57,6.399]
["binance-futures","ETHUSDT",1769990519348,1.854,2252.58,2252.57,29.394]
["binance-futures","ETHUSDT",1769990519454,1.945,2252.43,2252.42,14.234]
["binance-futures","ETHUSDT",1769990519505,3.445,2252.43,2252.42,14.451]
["binance-futures","ETHUSDT",1769990536964,1.71,2258.39,2258.38,48.619]
["binance-futures","ETHUSDT",1769990592334,12.563,2256.09,2256.08,43.812]
["binance-futures","ETHUSDT",1769990611371,185.894,2248.16,2248.15,5.72]
["binance-futures","ETHUSDT",1769990667451,23.252,2254.68,2254.67,94.822]
["binance-futures","ETHUSDT",1769990688023,5.722,2257.99,2257.98,27.796]
["binance-futures","ETHUSDT",1769990744302,45.919,2263.18,2263.17,12.527]
["binance-futures","ETHUSDT",1769990761156,69.686,2260.07,2260.06,21.785]
["binance-futures","ETHUSDT",1769990819421,4.919,2271.07,2271.06,21.743]
["binance-futures","ETHUSDT",1769990877265,25.308,2272.6,2272.59,24.97]
["binance-futures","ETHUSDT",1769990899792,0.042,2273.49,2273.48,56.99]
["binance-futures","ETHUSDT",1769990954612,19.249,2280.35,2280.34,60.312]
["binance-futures","ETHUSDT",1769990970905,1.169,2284.28,2284.27,130.933]
["binance-futures","ETHUSDT",1769991028398,3.842,2288.5,2288.49,55.369]
["binance-futures","ETHUSDT",1769991047429,98.224,2288.07,2288.06,0.725]
["binance-futures","ETHUSDT",1769991106557,37.693,2289.47,2289.46,25.999]
["binance-futures","ETHUSDT",1769991121141,115.187,2290.29,2290.28,6.679]
["binance-futures","ETHUSDT",1769991177394,27.465,2290.32,2290.31,46.908]
["binance-futures","ETHUSDT",1769991195729,85.122,2291.28,2291.26,0.009]
["binance-futures","ETHUSDT",1769991252920,2.157,2293.75,2293.74,25.472]
["binance-futures","ETHUSDT",1769991274362,113.582,2291.83,2291.82,0.044]
["binance-futures","ETHUSDT",1769991328676,78.799,2288.57,2288.56,1.975]
["binance-futures","ETHUSDT",1769991384840,13.181,2297.42,2297.41,44.509]
["binance-futures","ETHUSDT",1769991403784,2.769,2306.36,2306.35,38.944]
["binance-futures","ETHUSDT",1769991462924,23.555,2308.48,2308.47,15.017]
["binance-futures","ETHUSDT",1769991484673,0.809,2305.52,2305.51,67.909]
["binance-futures","ETHUSDT",1769991538376,15.534,2300.3,2300.29,21.876]
["binance-futures","ETHUSDT",1769991556599,33.52,2303.33,2303.32,6.585]
["binance-futures","ETHUSDT",1769991612597,52.787,2304.82,2304.81,9.983]
["binance-futures","ETHUSDT",1769991630820,15.058,2308.26,2308.25,26.246]
["binance-futures","ETHUSDT",1769991693157,15.623,2306.6,2306.59,46.807]
["binance-futures","ETHUSDT",1769991745862,41.684,2309.93,2309.92,3.024]
["binance-futures","ETHUSDT",1769991764245,1.62,2310.2,2310.19,36.173]
["binance-futures","ETHUSDT",1769991821093,30.349,2312.31,2312.3,47.567]
["binance-futures","ETHUSDT",1769991839720,24.294,2312.75,2312.74,41.118]
["binance-futures","ETHUSDT",1769991901070,55.317,2314.55,2314.54,32.64]
["binance-futures","ETHUSDT",1769991913998,84.078,2313.93,2313.92,0.902]
["binance-futures","ETHUSDT",1769991971881,2.928,2310.5,2310.49,50.91]
["binance-futures","ETHUSDT",1769991987594,8.482,2308.47,2308.46,44.78]
["binance-futures","ETHUSDT",1769992043991,32.577,2313.17,2313.16,41.28]
["binance-futures","ETHUSDT",1769992065806,2.642,2318.65,2318.64,32.055]
["binance-futures","ETHUSDT",1769992117600,107.141,2311.8,2311.79,2.664]
["binance-futures","ETHUSDT",1769992175226,2.182,2314.48,2314.47,45.267]
["binance-futures","ETHUSDT",1769992193027,38.338,2312.66,2312.65,3.529]
["binance-futures","ETHUSDT",1769992251851,52.664,2312.52,2312.51,24.929]
["binance-futures","ETHUSDT",1769992275209,0.009,2310.87,2310.86,71.09]
["binance-futures","ETHUSDT",1769992327539,0.77,2319.66,2319.56,80.181]
["binance-futures","ETHUSDT",1769992346514,40.533,2317.96,2317.95,4.21]
["binance-futures","ETHUSDT",1769992405716,6.896,2308.26,2308.25,53.108]
["binance-futures","ETHUSDT",1769992422469,3.133,2306.84,2306.83,70.657]
["binance-futures","ETHUSDT",1769992486160,0.618,2305.89,2305.88,78.562]
["binance-futures","ETHUSDT",1769992536958,0.038,2314.6,2314.59,51.515]
["binance-futures","ETHUSDT",1769992555137,61.015,2315.31,2315.3,0.099]
["binance-futures","ETHUSDT",1769992614356,46.988,2314.93,2314.92,21.373]
["binance-futures","ETHUSDT",1769992631131,0.038,2314.46,2314.45,58.885]
["binance-futures","ETHUSDT",1769992696177,74.88,2310.49,2310.48,2.607]
["binance-futures","ETHUSDT",1769992706785,44.136,2314.68,2314.67,12.669]
["binance-futures","ETHUSDT",1769992766445,9.878,2313.43,2313.42,56.436]
["binance-futures","ETHUSDT",1769992787486,42.38,2312.02,2312.01,2.324]
["binance-futures","ETHUSDT",1769992844418,1.019,2309.05,2309.04,46.402]
["binance-futures","ETHUSDT",1769992870362,0.575,2309.95,2309.94,73.035]
["binance-futures","ETHUSDT",1769992924617,13.0,2311.65,2311.64,45.814]
["binance-futures","ETHUSDT",1769992987237,6.343,2312.37,2312.36,88.939]
["binance-futures","ETHUSDT",1769993008367,18.52,2312.73,2312.72,69.215]
["binance-futures","ETHUSDT",1769993069765,64.21,2309.4,2309.39,27.541]
["binance-futures","ETHUSDT",1769993096682,33.717,2309.52,2309.51,33.987]
["binance-futures","ETHUSDT",1769993150832,32.472,2306.71,2306.7,7.064]
["binance-futures","ETHUSDT",1769993167699,687.867,2306.0,2305.99,57.171]
["binance-futures","ETHUSDT",1769993227924,31.186,2311.52,2311.51,10.676]
["binance-futures","ETHUSDT",1769993247526,17.313,2307.84,2307.83,45.427]
["binance-futures","ETHUSDT",1769993311167,5.906,2299.84,2299.83,139.974]
["binance-futures","ETHUSDT",1769993362812,57.695,2299.89,2299.88,23.253]
["binance-futures","ETHUSDT",1769993379725,0.626,2299.83,2299.82,68.341]
["binance-futures","ETHUSDT",1769993442834,0.027,2303.79,2303.78,14.432]
["binance-futures","ETHUSDT",1769993463290,0.018,2302.91,2302.9,0.306]
["binance-futures","ETHUSDT",1769993532552,30.878,2304.37,2304.36,9.666]
["binance-futures","ETHUSDT",1769993544716,0.24,2305.21,2305.2,68.883]
["binance-futures","ETHUSDT",1769993606352,0.115,2299.34,2299.33,34.736]
["binance-futures","ETHUSDT",1769993628159,2.314,2299.63,2299.62,67.921]
["binance-futures","ETHUSDT",1769993701096,22.86,2299.08,2299.07,34.661]
["binance-futures","ETHUSDT",1769993726005,2.433,2295.7,2295.69,60.561]
["binance-futures","ETHUSDT",1769993777463,36.914,2293.38,2293.37,21.295]
["binance-futures","ETHUSDT",1769993836972,1041.765,2288.0,2287.99,103.279]
["binance-futures","ETHUSDT",1769993853700,59.827,2288.19,2288.18,2.345]
["binance-futures","ETHUSDT",1769993880724,62.522,2290.59,2290.58,68.844]
["binance-futures","ETHUSDT",1769993932886,20.008,2292.01,2292.0,21.274]
["binance-futures","ETHUSDT",1769993999650,40.6,2291.44,2291.43,68.641]
["binance-futures","ETHUSDT",1769994018874,75.361,2290.34,2290.33,67.253]
["binance-futures","ETHUSDT",1769994077544,13.453,2290.23,2290.22,53.253]
["binance-futures","ETHUSDT",1769994103824,13.8,2294.06,2294.05,37.642]
["binance-futures","ETHUSDT",1769994154266,52.659,2294.05,2294.04,18.981]
["binance-futures","ETHUSDT",1769994209595,2.031,2304.36,2304.35,0.01]
["binance-futures","ETHUSDT",1769994228023,2.344,2304.4,2304.39,76.445]
["binance-futures","ETHUSDT",1769994284964,17.158,2303.14,2303.13,19.657]
["binance-futures","ETHUSDT",1769994313752,114.91,2302.6,2302.59,0.101]
["binance-futures","ETHUSDT",1769994365640,2.215,2298.67,2298.66,54.779]
["binance-futures","ETHUSDT",1769994382267,49.996,2299.98,2299.97,40.347]
["binance-futures","ETHUSDT",1769994445140,37.062,2298.63,2298.62,31.067]
["binance-futures","ETHUSDT",1769994462461,0.048,2292.39,2292.38,61.414]
["binance-futures","ETHUSDT",1769994530000,47.711,2282.81,2282.8,6.399]
["binance-futures","ETHUSDT",1769994539748,21.326,2283.81,2283.8,22.734]
["binance-futures","ETHUSDT",1769994595709,4.319,2279.17,2279.16,82.748]
["binance-futures","ETHUSDT",1769994654464,43.685,2269.04,2269.03,16.483]
["binance-futures","ETHUSDT",1769994673303,69.217,2266.25,2266.24,0.028]
["binance-futures","ETHUSDT",1769994699648,59.899,2264.58,2264.57,3.439]
["binance-futures","ETHUSDT",1769994747132,26.02,2264.99,2264.98,32.546]
["binance-futures","ETHUSDT",1769994802732,35.408,2258.85,2258.84,8.546]
["binance-futures","ETHUSDT",1769994820750,77.503,2258.71,2258.7,11.268]
["binance-futures","ETHUSDT",1769994877731,0.63,2258.31,2258.3,43.408]
["binance-futures","ETHUSDT",1769994903516,6.043,2258.89,2258.88,19.842]
["binance-futures","ETHUSDT",1769994951115,15.569,2253.87,2253.86,14.173]
["binance-futures","ETHUSDT",1769995007938,41.344,2253.12,2253.11,0.029]
["binance-futures","ETHUSDT",1769995026646,2.403,2270.86,2270.85,22.939]
["binance-futures","ETHUSDT",1769995087586,66.532,2283.36,2283.35,0.018]
["binance-futures","ETHUSDT",1769995115904,35.129,2284.81,2284.8,0.068]
["binance-futures","ETHUSDT",1769995163646,30.6,2281.6,2281.59,24.037]
["binance-futures","ETHUSDT",1769995183242,61.549,2278.55,2278.54,0.79]
["binance-futures","ETHUSDT",1769995239781,29.503,2282.87,2282.86,11.869]
["binance-futures","ETHUSDT",1769995258997,1.958,2277.86,2277.85,28.882]
["binance-futures","ETHUSDT",1769995328496,10.883,2278.43,2278.42,65.729]
["binance-futures","ETHUSDT",1769995336293,11.806,2282.71,2282.7,5.116]
["binance-futures","ETHUSDT",1769995395218,13.357,2285.89,2285.88,31.036]
["binance-futures","ETHUSDT",1769995451131,0.052,2298.45,2298.44,36.762]
["binance-futures","ETHUSDT",1769995469864,0.073,2297.57,2297.56,40.851]
["binance-futures","ETHUSDT",1769995496946,36.04,2302.01,2302.0,6.474]
["binance-futures","ETHUSDT",1769995544604,43.902,2305.43,2305.42,21.603]
["binance-futures","ETHUSDT",1769995603580,5.224,2306.03,2306.02,0.009]
["binance-futures","ETHUSDT",1769995619798,12.258,2304.58,2304.57,29.606]
["binance-futures","ETHUSDT",1769995677526,37.233,2309.59,2309.58,45.58]
["binance-futures","ETHUSDT",1769995705867,39.553,2312.62,2312.61,6.099]
["binance-futures","ETHUSDT",1769995753128,101.015,2313.28,2313.27,1.642]
["binance-futures","ETHUSDT",1769995772151,29.537,2312.9,2312.89,17.878]
["binance-futures","ETHUSDT",1769995829702,27.729,2304.74,2304.73,16.21]
["binance-futures","ETHUSDT",1769995887205,1.989,2297.75,2297.74,67.933]
["binance-futures","ETHUSDT",1769995916232,12.11,2293.25,2293.24,44.836]
["binance-futures","ETHUSDT",1769995961246,0.021,2300.45,2300.43,17.372]
["binance-futures","ETHUSDT",1769995979932,32.329,2297.93,2297.92,8.448]
["binance-futures","ETHUSDT",1769996039684,8.574,2301.75,2301.74,39.751]
["binance-futures","ETHUSDT",1769996056796,68.526,2297.5,2297.49,28.408]
["binance-futures","ETHUSDT",1769996126446,0.095,2303.1,2303.09,101.409]
["binance-futures","ETHUSDT",1769996132248,39.684,2301.36,2301.35,16.182]
["binance-futures","ETHUSDT",1769996190169,75.676,2304.84,2304.83,0.077]
["binance-futures","ETHUSDT",1769996248643,35.198,2299.46,2299.45,36.718]
["binance-futures","ETHUSDT",1769996265891,3.328,2297.08,2297.07,43.466]
["binance-futures","ETHUSDT",1769996295124,4.401,2298.63,2298.62,21.52]
["binance-futures","ETHUSDT",1769996338113,57.16,2300.31,2300.3,0.948]
["binance-futures","ETHUSDT",1769996393524,44.064,2304.6,2304.59,16.848]
["binance-futures","ETHUSDT",1769996412485,144.492,2301.2,2301.19,0.029]
["binance-futures","ETHUSDT",1769996468166,23.084,2299.77,2299.76,54.969]
["binance-futures","ETHUSDT",1769996497898,43.033,2300.17,2300.16,3.798]
["binance-futures","ETHUSDT",1769996543495,0.09,2300.65,2300.64,54.488]
["binance-futures","ETHUSDT",1769996559693,0.072,2303.1,2303.09,104.879]
["binance-futures","ETHUSDT",1769996617516,64.512,2304.36,2304.35,0.06]
["binance-futures","ETHUSDT",1769996674845,22.92,2302.27,2302.26,55.042]
["binance-futures","ETHUSDT",1769996705457,1.059,2301.08,2301.07,89.188]
["binance-futures","ETHUSDT",1769996750632,101.186,2295.6,2295.59,6.405]
["binance-futures","ETHUSDT",1769996766694,56.563,2297.76,2297.75,1.255]
["binance-futures","ETHUSDT",1769996822943,91.234,2298.39,2298.38,0.038]
["binance-futures","ETHUSDT",1769996840929,77.236,2302.06,2302.05,2.113]
["binance-futures","ETHUSDT",1769996911078,1.819,2287.92,2287.91,64.281]
["binance-futures","ETHUSDT",1769996916508,36.412,2288.51,2288.5,3.837]
["binance-futures","ETHUSDT",1769996970941,17.327,2292.14,2292.13,50.312]
["binance-futures","ETHUSDT",1769997029756,0.056,2294.5,2294.49,55.45]
["binance-futures","ETHUSDT",1769997061521,44.486,2294.06,2294.05,22.854]
["binance-futures","ETHUSDT",1769997104719,66.893,2295.47,2295.46,0.134]
["binance-futures","ETHUSDT",1769997123153,0.032,2297.96,2297.95,10.328]
["binance-futures","ETHUSDT",1769997179386,11.992,2299.19,2299.18,17.774]
["binance-futures","ETHUSDT",1769997199245,64.961,2295.46,2295.45,4.962]
["binance-futures","ETHUSDT",1769997231850,66.283,2297.18,2297.17,0.038]
["binance-futures","ETHUSDT",1769997278327,34.72,2296.14,2296.13,7.734]
["binance-futures","ETHUSDT",1769997337297,15.418,2299.03,2299.02,21.507]
["binance-futures","ETHUSDT",1769997356092,58.923,2295.06,2295.05,53.488]
["binance-futures","ETHUSDT",1769997414667,9.011,2295.94,2295.93,69.241]
["binance-futures","ETHUSDT",1769997447888,0.413,2292.66,2292.65,91.077]
["binance-futures","ETHUSDT",1769997490844,12.393,2293.07,2293.06,32.853]
["binance-futures","ETHUSDT",1769997550740,17.946,2295.41,2295.4,19.361]
["binance-futures","ETHUSDT",1769997569925,94.927,2291.49,2291.48,42.272]
["binance-futures","ETHUSDT",1769997629488,0.029,2287.27,2287.26,37.024]
["binance-futures","ETHUSDT",1769997662251,63.503,2283.08,2283.07,2.407]
["binance-futures","ETHUSDT",1769997706686,8.767,2284.6,2284.59,54.897]
["binance-futures","ETHUSDT",1769997725381,3.106,2285.06,2285.05,50.422]
["binance-futures","ETHUSDT",1769997783291,45.489,2291.78,2291.77,22.242]
["binance-futures","ETHUSDT",1769997839510,44.196,2290.99,2290.98,5.891]
["binance-futures","ETHUSDT",1769997873222,9.268,2287.78,2287.77,27.228]
["binance-futures","ETHUSDT",1769997919537,65.647,2285.61,2285.6,22.28]
["binance-futures","ETHUSDT",1769997936532,48.698,2286.51,2286.5,0.962]
["binance-futures","ETHUSDT",1769997996198,40.131,2282.7,2282.69,1.973]
["binance-futures","ETHUSDT",1769998011940,16.268,2285.2,2285.19,31.975]
["binance-futures","ETHUSDT",1769998044854,0.215,2286.01,2286.0,87.941]
["binance-futures","ETHUSDT",1769998086982,29.723,2282.34,2282.33,34.312]
["binance-futures","ETHUSDT",1769998141214,12.991,2284.44,2284.43,103.568]
["binance-futures","ETHUSDT",1769998159296,17.611,2289.61,2289.6,44.268]
["binance-futures","ETHUSDT",1769998217200,48.834,2282.87,2282.86,8.587]
["binance-futures","ETHUSDT",1769998248634,38.901,2278.63,2278.62,0.948]
["binance-futures","ETHUSDT",1769998290226,1.286,2275.7,2275.69,20.54]
["binance-futures","ETHUSDT",1769998346546,9.909,2276.48,2276.47,26.963]
["binance-futures","ETHUSDT",1769998366073,56.82,2276.12,2276.11,1.882]
["binance-futures","ETHUSDT",1769998423690,1.533,2275.99,2275.98,95.393]
["binance-futures","ETHUSDT",1769998455546,96.547,2280.64,2280.63,3.466]
["binance-futures","ETHUSDT",1769998499672,43.933,2281.08,2281.07,21.271]
["binance-futures","ETHUSDT",1769998515807,0.02,2284.15,2284.14,10.13]
["binance-futures","ETHUSDT",1769998573023,79.597,2292.73,2292.72,0.153]
["binance-futures","ETHUSDT",1769998591676,88.833,2292.88,2292.87,7.843]
["binance-futures","ETHUSDT",1769998667871,72.98,2286.07,2286.06,0.183]
["binance-futures","ETHUSDT",1769998710972,76.841,2281.35,2281.34,34.531]
["binance-futures","ETHUSDT",1769998729871,100.485,2284.37,2284.36,0.038]
["binance-futures","ETHUSDT",1769998791149,61.369,2286.22,2286.21,6.261]
["binance-futures","ETHUSDT",1769998810599,374.875,2286.0,2285.99,63.607]
["binance-futures","ETHUSDT",1769998844923,31.439,2288.28,2288.27,5.771]
["binance-futures","ETHUSDT",1769998886305,26.087,2289.76,2289.75,18.876]
["binance-futures","ETHUSDT",1769998950002,2.356,2284.95,2284.94,64.179]
["binance-futures","ETHUSDT",1769998969540,55.669,2285.75,2285.74,5.237]
["binance-futures","ETHUSDT",1769999031586,33.245,2288.8,2288.79,41.013]
["binance-futures","ETHUSDT",1769999068905,0.433,2286.93,2286.92,81.125]
["binance-futures","ETHUSDT",1769999112429,21.39,2290.66,2290.65,23.234]
["binance-futures","ETHUSDT",1769999174372,2.493,2292.34,2292.33,58.367]
["binance-futures","ETHUSDT",1769999191583,21.029,2295.62,2295.61,77.539]
["binance-futures","ETHUSDT",1769999252837,0.036,2296.18,2296.17,54.917]
["binance-futures","ETHUSDT",1769999286597,8.375,2295.15,2295.14,76.04]
["binance-futures","ETHUSDT",1769999329578,22.101,2294.64,2294.63,31.15]
["binance-futures","ETHUSDT",1769999347889,95.095,2295.36,2295.35,12.413]
["binance-futures","ETHUSDT",1769999411650,13.107,2292.42,2292.41,55.069]
["binance-futures","ETHUSDT",1769999429837,7.506,2290.04,2290.03,61.088]
["binance-futures","ETHUSDT",1769999506577,16.751,2291.47,2291.46,19.872]
["binance-futures","ETHUSDT",1769999546916,54.541,2293.68,2293.67,3.102]
["binance-futures","ETHUSDT",1769999566693,35.171,2294.83,2294.82,94.719]
["binance-futures","ETHUSDT",1769999626895,37.642,2292.36,2292.35,1.741]
["binance-futures","ETHUSDT",1769999644217,91.556,2288.41,2288.4,14.221]
["binance-futures","ETHUSDT",1769999679697,79.597,2282.85,2282.84,7.921]
["binance-futures","ETHUSDT",1769999718820,24.258,2278.04,2278.03,8.858]
["binance-futures","ETHUSDT",1769999775707,66.727,2277.31,2277.3,4.53]
["binance-futures","ETHUSDT",1769999793954,25.129,2274.53,2274.52,16.996]
["binance-futures","ETHUSDT",1769999849094,54.097,2273.38,2273.37,5.485]
["binance-futures","ETHUSDT",1769999884055,24.438,2275.41,2275.4,52.659]
["binance-futures","ETHUSDT",1769999924793,0.048,2276.54,2276.53,67.792]
["binance-futures","ETHUSDT",1769999982759,88.71,2279.23,2279.22,29.755]
["binance-futures","ETHUSDT",1770000002373,0.026,2278.94,2278.93,150.755]
["binance-futures","ETHUSDT",1770000059337,16.856,2284.59,2284.58,49.194]
["binance-futures","ETHUSDT",1770000097937,104.218,2279.48,2279.47,0.733]
["binance-futures","ETHUSDT",1770000139964,32.931,2277.66,2277.65,64.261]
["binance-futures","ETHUSDT",1770000156743,27.315,2280.63,2280.62,45.203]
["binance-futures","ETHUSDT",1770000218428,42.343,2276.45,2276.44,68.674]
["binance-futures","ETHUSDT",1770000253821,13.645,2274.49,2274.48,33.0]
["binance-futures","ETHUSDT",1770000292702,18.211,2273.26,2273.25,25.147]
["binance-futures","ETHUSDT",1770000351775,80.653,2264.25,2264.24,0.184]
["binance-futures","ETHUSDT",1770000368090,35.311,2264.97,2264.96,13.021]
["binance-futures","ETHUSDT",1770000426050,5.603,2266.58,2266.57,40.706]
["binance-futures","ETHUSDT",1770000461404,29.351,2267.92,2267.91,3.173]
["binance-futures","ETHUSDT",1770000498942,51.911,2269.08,2269.07,25.652]
["binance-futures","ETHUSDT",1770000517781,8.869,2267.85,2267.84,62.198]
["binance-futures","ETHUSDT",1770000573072,2.23,2272.46,2272.45,74.565]
["binance-futures","ETHUSDT",1770000591556,36.798,2274.31,2274.3,22.009]
["binance-futures","ETHUSDT",1770000628891,40.335,2271.07,2271.06,31.346]
["binance-futures","ETHUSDT",1770000705925,20.763,2269.63,2269.62,22.801]
["binance-futures","ETHUSDT",1770000724456,113.741,2268.34,2268.33,2.095]
["binance-futures","ETHUSDT",1770000780842,10.197,2267.59,2267.58,46.7]
["binance-futures","ETHUSDT",1770000799159,3.263,2267.91,2267.8,56.483]
["binance-futures","ETHUSDT",1770000835656,28.767,2267.25,2267.24,25.98]
["binance-futures","ETHUSDT",1770000872833,20.081,2265.91,2265.9,33.186]
["binance-futures","ETHUSDT",1770000931741,57.26,2267.78,2267.77,17.731]
["binance-futures","ETHUSDT",1770000952455,0.009,2266.15,2266.12,123.202]
["binance-futures","ETHUSDT",1770001014140,207.824,2265.7,2265.69,0.481]
["binance-futures","ETHUSDT",1770001053872,74.816,2263.34,2263.33,0.171]
["binance-futures","ETHUSDT",1770001091423,102.066,2262.61,2262.6,0.064]
["binance-futures","ETHUSDT",1770001150850,23.545,2259.59,2259.58,30.094]
["binance-futures","ETHUSDT",1770001169739,59.82,2260.5,2260.49,22.875]
["binance-futures","ETHUSDT",1770001226174,0.633,2262.11,2262.1,177.134]
["binance-futures","ETHUSDT",1770001263643,10.552,2261.62,2261.61,36.995]
["binance-futures","ETHUSDT",1770001301178,88.0,2262.81,2262.8,0.018]
["binance-futures","ETHUSDT",1770001317751,41.405,2257.91,2257.9,17.699]
["binance-futures","ETHUSDT",1770001375396,94.077,2258.41,2258.39,0.026]
["binance-futures","ETHUSDT",1770001392057,82.852,2255.79,2255.78,4.029]
["binance-futures","ETHUSDT",1770001429909,91.141,2258.84,2258.83,0.893]
["binance-futures","ETHUSDT",1770001467094,4.599,2259.42,2259.34,12.31]
["binance-futures","ETHUSDT",1770001524281,21.698,2250.01,2250.0,9.507]
["binance-futures","ETHUSDT",1770001580534,45.355,2253.13,2253.12,4.895]
["binance-futures","ETHUSDT",1770001596422,59.476,2256.98,2256.97,42.764]
["binance-futures","ETHUSDT",1770001634057,0.133,2261.06,2261.05,52.856]
["binance-futures","ETHUSDT",1770001670622,68.929,2258.55,2258.54,4.847]
["binance-futures","ETHUSDT",1770001725537,46.113,2259.49,2259.48,27.393]
["binance-futures","ETHUSDT",1770001743723,3.092,2257.54,2257.53,70.095]
["binance-futures","ETHUSDT",1770001798969,0.03,2258.72,2258.7,88.431]
["binance-futures","ETHUSDT",1770001835137,14.985,2256.41,2256.4,80.545]
["binance-futures","ETHUSDT",1770001871932,37.274,2245.15,2245.14,25.74]
["binance-futures","ETHUSDT",1770001927532,0.009,2241.76,2241.75,14.484]
["binance-futures","ETHUSDT",1770001946262,63.465,2240.56,2240.55,28.921]
["binance-futures","ETHUSDT",1770002003740,57.914,2242.19,2242.18,18.67]
["binance-futures","ETHUSDT",1770002041043,0.143,2242.75,2242.74,83.903]
["binance-futures","ETHUSDT",1770002080375,51.073,2229.35,2229.33,0.021]
["binance-futures","ETHUSDT",1770002096909,25.313,2229.58,2229.57,54.606]
["binance-futures","ETHUSDT",1770002156205,0.052,2227.47,2227.46,75.896]
["binance-futures","ETHUSDT",1770002174835,58.666,2226.28,2226.27,0.298]
["binance-futures","ETHUSDT",1770002213670,0.02,2230.51,2230.49,22.87]
["binance-futures","ETHUSDT",1770002249495,62.834,2232.27,2232.26,8.947]
["binance-futures","ETHUSDT",1770002307386,7.638,2228.07,2228.06,40.51]
["binance-futures","ETHUSDT",1770002367154,79.993,2215.69,2215.68,0.362]
["binance-futures","ETHUSDT",1770002385983,12.797,2214.46,2214.45,15.004]
["binance-futures","ETHUSDT",1770002426479,0.475,2214.07,2214.06,81.375]
["binance-futures","ETHUSDT",1770002461855,37.073,2209.58,2209.41,0.199]
["binance-futures","ETHUSDT",1770002525367,12.389,2194.9,2194.89,2.307]
["binance-futures","ETHUSDT",1770002544340,72.12,2189.6,2189.56,285.81]
["binance-futures","ETHUSDT",1770002607489,0.01,2177.69,2177.57,3.623]
["binance-futures","ETHUSDT",1770002648710,17.5,2194.38,2194.37,26.907]
["binance-futures","ETHUSDT",1770002686845,0.03,2190.73,2190.71,83.013]
["binance-futures","ETHUSDT",1770002749147,0.056,2184.32,2184.31,40.591]
["binance-futures","ETHUSDT",1770002767080,0.958,2179.79,2179.65,0.044]
["binance-futures","ETHUSDT",1770002830141,22.949,2169.74,2169.73,34.731]
["binance-futures","ETHUSDT",1770002872077,34.99,2179.03,2179.02,0.32]
["binance-futures","ETHUSDT",1770002907923,13.046,2175.16,2175.15,17.52]
["binance-futures","ETHUSDT",1770002927255,4.086,2173.2,2173.19,24.468]
["binance-futures","ETHUSDT",1770002986371,7.537,2172.18,2172.17,26.293]
["binance-futures","ETHUSDT",1770003004939,13.127,2174.37,2174.36,28.644]
["binance-futures","ETHUSDT",1770003046970,5.764,2175.72,2175.71,22.053]
["binance-futures","ETHUSDT",1770003083295,5.888,2170.5,2170.49,0.012]
["binance-futures","ETHUSDT",1770003145494,8.266,2173.05,2173.04,25.818]
["binance-futures","ETHUSDT",1770003205338,0.077,2179.15,2179.14,109.007]
["binance-futures","ETHUSDT",1770003222908,80.605,2191.49,2191.38,0.01]
["binance-futures","ETHUSDT",1770003267799,5.603,2180.85,2180.84,2.302]
["binance-futures","ETHUSDT",1770003301747,2.647,2175.39,2175.38,31.953]
["binance-futures","ETHUSDT",1770003360899,0.367,2175.68,2175.67,56.979]
["binance-futures","ETHUSDT",1770003379854,1.302,2176.46,2176.45,29.677]
["binance-futures","ETHUSDT",1770003420742,0.474,2178.1,2178.08,15.657]
["binance-futures","ETHUSDT",1770003455940,2.942,2180.18,2180.17,17.73]
["binance-futures","ETHUSDT",1770003514261,45.762,2174.46,2174.45,4.043]
["binance-futures","ETHUSDT",1770003570970,13.741,2171.83,2171.82,9.359]
["binance-futures","ETHUSDT",1770003589236,32.276,2169.66,2169.65,0.178]
["binance-futures","ETHUSDT",1770003630902,8.366,2177.35,2177.34,10.334]
["binance-futures","ETHUSDT",1770003665087,0.836,2174.94,2174.93,37.6]
["binance-futures","ETHUSDT",1770003723167,6.76,2181.42,2181.41,53.705]
["binance-futures","ETHUSDT",1770003739958,41.879,2178.68,2178.67,0.346]
["binance-futures","ETHUSDT",1770003797401,16.419,2180.16,2180.15,3.495]
["binance-futures","ETHUSDT",1770003838227,60.136,2179.68,2179.67,75.402]
["binance-futures","ETHUSDT",1770003870363,61.956,2178.94,2178.93,24.526]
["binance-futures","ETHUSDT",1770003887967,19.537,2177.79,2177.78,23.946]
["binance-futures","ETHUSDT",1770003943102,13.152,2177.64,2177.63,0.792]
["binance-futures","ETHUSDT",1770004001738,1.203,2182.81,2182.8,63.242]
["binance-futures","ETHUSDT",1770004003926,2.599,2182.74,2182.73,27.528]
["binance-futures","ETHUSDT",1770004077328,14.924,2196.76,2196.75,5.8]
["binance-futures","ETHUSDT",1770004097349,6.724,2205.15,2205.14,20.274]
["binance-futures","ETHUSDT",1770004153750,1.452,2224.92,2224.84,5.805]
["binance-futures","ETHUSDT",1770004173917,2.444,2227.65,2227.64,5.185]
["binance-futures","ETHUSDT",1770004219829,0.019,2220.26,2220.25,31.498]
["binance-futures","ETHUSDT",1770004252669,15.329,2217.67,2217.66,18.229]
["binance-futures","ETHUSDT",1770004311986,12.399,2222.12,2222.11,1.685]
["binance-futures","ETHUSDT",1770004369254,17.688,2230.68,2230.67,28.625]
["binance-futures","ETHUSDT",1770004389016,3.674,2233.47,2233.46,11.662]
["binance-futures","ETHUSDT",1770004432916,13.017,2232.82,2232.81,3.5]
["binance-futures","ETHUSDT",1770004464779,0.039,2234.31,2234.3,25.494]
["binance-futures","ETHUSDT",1770004524230,17.504,2235.84,2235.83,0.093]
["binance-futures","ETHUSDT",1770004543115,8.323,2235.98,2235.97,21.111]
["binance-futures","ETHUSDT",1770004601145,18.891,2239.98,2239.97,6.063]
["binance-futures","ETHUSDT",1770004645753,2.707,2238.11,2238.06,1.974]
["binance-futures","ETHUSDT",1770004676330,11.672,2239.92,2239.91,20.329]
["binance-futures","ETHUSDT",1770004694708,14.079,2238.03,2238.02,22.344]
["binance-futures","ETHUSDT",1770004752718,19.602,2235.49,2235.48,40.872]
["binance-futures","ETHUSDT",1770004809204,29.021,2235.64,2235.63,2.199]
["binance-futures","ETHUSDT",1770004814056,11.755,2235.0,2234.99,25.827]
["binance-futures","ETHUSDT",1770004887748,16.026,2230.76,2230.75,10.767]
["binance-futures","ETHUSDT",1770004905105,3.404,2225.81,2225.8,21.751]
["binance-futures","ETHUSDT",1770004963746,6.123,2222.73,2222.72,16.378]
["binance-futures","ETHUSDT",1770004980142,16.427,2227.2,2227.19,4.752]
["binance-futures","ETHUSDT",1770005024909,15.786,2224.32,2224.31,0.062]
["binance-futures","ETHUSDT",1770005056761,2.647,2224.4,2224.39,20.532]
["binance-futures","ETHUSDT",1770005113207,24.011,2212.28,2212.27,23.227]
["binance-futures","ETHUSDT",1770005131192,17.274,2214.0,2213.99,36.838]
["binance-futures","ETHUSDT",1770005186360,0.02,2214.9,2214.89,48.236]
["binance-futures","ETHUSDT",1770005230769,29.481,2214.54,2214.53,4.756]
["binance-futures","ETHUSDT",1770005261658,9.335,2213.78,2213.77,22.828]
["binance-futures","ETHUSDT",1770005317646,21.422,2217.4,2217.39,3.94]
["binance-futures","ETHUSDT",1770005335755,10.062,2221.13,2221.12,31.312]
["binance-futures","ETHUSDT",1770005392446,0.559,2225.63,2225.62,17.303]
["binance-futures","ETHUSDT",1770005435526,0.104,2222.98,2222.97,50.284]
["binance-futures","ETHUSDT",1770005466132,22.502,2221.35,2221.34,20.166]
["binance-futures","ETHUSDT",1770005482427,224.754,2221.62,2221.61,39.951]
["binance-futures","ETHUSDT",1770005541267,1.875,2212.71,2212.7,21.451]
["binance-futures","ETHUSDT",1770005559932,41.875,2207.49,2207.48,9.374]
["binance-futures","ETHUSDT",1770005602040,7.597,2209.61,2209.6,14.881]
["binance-futures","ETHUSDT",1770005669970,4.801,2211.99,2211.98,54.204]
["binance-futures","ETHUSDT",1770005686844,12.741,2210.04,2210.03,7.082]
["binance-futures","ETHUSDT",1770005744912,28.903,2215.63,2215.62,11.931]
["binance-futures","ETHUSDT",1770005763459,22.612,2214.59,2214.58,13.429]
["binance-futures","ETHUSDT",1770005807771,3.593,2221.37,2221.36,25.819]
["binance-futures","ETHUSDT",1770005837569,14.344,2226.57,2226.56,9.153]
["binance-futures","ETHUSDT",1770005895187,14.08,2223.32,2223.31,5.901]
["binance-futures","ETHUSDT",1770005912065,2.321,2222.33,2222.32,3.797]
["binance-futures","ETHUSDT",1770005969751,56.361,2226.41,2226.4,0.037]
["binance-futures","ETHUSDT",1770006015640,4.899,2231.58,2231.57,12.938]
["binance-futures","ETHUSDT",1770006045163,10.972,2230.91,2230.9,12.697]
["binance-futures","ETHUSDT",1770006103100,0.057,2232.2,2232.16,47.309]
["binance-futures","ETHUSDT",1770006119132,15.261,2233.24,2233.23,16.162]
["binance-futures","ETHUSDT",1770006177934,17.425,2242.24,2242.23,38.409]
["binance-futures","ETHUSDT",1770006223115,26.798,2243.21,2243.2,6.891]
["binance-futures","ETHUSDT",1770006252203,1.875,2249.98,2249.97,17.352]
["binance-futures","ETHUSDT",1770006271033,1.324,2249.94,2249.93,28.24]
["binance-futures","ETHUSDT",1770006327054,31.552,2254.34,2254.33,5.964]
["binance-futures","ETHUSDT",1770006345421,70.235,2259.49,2259.48,23.44]
["binance-futures","ETHUSDT",1770006391598,38.995,2260.37,2260.36,13.429]
["binance-futures","ETHUSDT",1770006458725,0.009,2258.23,2258.16,14.623]
["binance-futures","ETHUSDT",1770006476947,16.517,2259.61,2259.6,1.295]
["binance-futures","ETHUSDT",1770006532204,8.261,2253.84,2253.83,12.929]
["binance-futures","ETHUSDT",1770006550573,8.234,2256.28,2256.27,19.972]
["binance-futures","ETHUSDT",1770006596338,15.052,2261.51,2261.5,5.384]
["binance-futures","ETHUSDT",1770006624658,9.192,2257.26,2257.25,10.17]
["binance-futures","ETHUSDT",1770006681442,28.012,2261.26,2261.25,8.495]
["binance-futures","ETHUSDT",1770006699897,4.754,2259.83,2259.82,24.223]
["binance-futures","ETHUSDT",1770006744402,116.265,2255.1,2255.09,2.225]
["binance-futures","ETHUSDT",1770006810562,1.814,2259.65,2259.64,46.774]
["binance-futures","ETHUSDT",1770006826638,20.172,2259.7,2259.69,8.741]
["binance-futures","ETHUSDT",1770006885586,8.075,2260.0,2259.99,24.948]
["binance-futures","ETHUSDT",1770006904841,23.527,2260.19,2260.18,13.164]
["binance-futures","ETHUSDT",1770006952562,7.52,2260.07,2260.06,15.133]
["binance-futures","ETHUSDT",1770006981657,0.027,2258.22,2258.21,14.424]
["binance-futures","ETHUSDT",1770007040935,161.111,2259.0,2258.99,45.45]
["binance-futures","ETHUSDT",1770007058258,46.876,2256.14,2256.13,12.664]
["binance-futures","ETHUSDT",1770007116779,39.832,2256.01,2256.0,1112.944]
["binance-futures","ETHUSDT",1770007165437,10.094,2257.2,2257.19,22.509]
["binance-futures","ETHUSDT",1770007195807,21.859,2258.45,2258.44,13.231]
["binance-futures","ETHUSDT",1770007258097,47.371,2258.0,2257.99,36.164]
["binance-futures","ETHUSDT",1770007274739,0.747,2255.46,2255.45,61.961]
["binance-futures","ETHUSDT",1770007336579,41.585,2257.98,2257.97,2.613]
["binance-futures","ETHUSDT",1770007344586,2.752,2257.98,2257.97,41.598]
["binance-futures","ETHUSDT",1770007412990,16.107,2258.45,2258.44,15.849]
["binance-futures","ETHUSDT",1770007431151,1.582,2256.23,2256.22,102.651]
["binance-futures","ETHUSDT",1770007484901,30.028,2254.84,2254.83,14.241]
["binance-futures","ETHUSDT",1770007504856,56.907,2254.01,2254.0,671.75]
["binance-futures","ETHUSDT",1770007550182,20.425,2252.31,2252.3,28.369]
["binance-futures","ETHUSDT",1770007615115,67.994,2249.49,2249.48,52.959]
["binance-futures","ETHUSDT",1770007633208,16.476,2249.2,2249.19,42.64]
["binance-futures","ETHUSDT",1770007687025,67.531,2248.01,2248.0,1978.708]
["binance-futures","ETHUSDT",1770007704525,45.081,2249.83,2249.82,19.591]
["binance-futures","ETHUSDT",1770007752116,11.318,2249.44,2249.43,32.32]
["binance-futures","ETHUSDT",1770007778978,76.836,2248.29,2248.28,22.967]
["binance-futures","ETHUSDT",1770007835004,7.289,2246.1,2246.09,49.182]
["binance-futures","ETHUSDT",1770007851186,22.467,2244.65,2244.64,66.433]
["binance-futures","ETHUSDT",1770007909496,12.997,2248.64,2248.63,7.554]
["binance-futures","ETHUSDT",1770007957345,54.459,2251.64,2251.63,16.61]
["binance-futures","ETHUSDT",1770007984759,1.571,2248.0,2247.99,36.323]
["binance-futures","ETHUSDT",1770008047038,11.812,2245.44,2245.42,0.048]
["binance-futures","ETHUSDT",1770008066806,44.624,2244.8,2244.79,3.759]
["binance-futures","ETHUSDT",1770008131822,44.619,2244.54,2244.53,11.999]
["binance-futures","ETHUSDT",1770008142234,72.666,2243.74,2243.73,50.582]
["binance-futures","ETHUSDT",1770008206457,18.638,2239.84,2239.83,29.46]
["binance-futures","ETHUSDT",1770008225581,24.852,2240.06,2240.05,9.758]
["binance-futures","ETHUSDT",1770008286101,33.601,2242.78,2242.77,10.371]
["binance-futures","ETHUSDT",1770008304905,123.396,2241.19,2241.18,0.358]
["binance-futures","ETHUSDT",1770008361313,40.142,2239.76,2239.75,23.009]
["binance-futures","ETHUSDT",1770008393668,23.743,2239.65,2239.64,37.94]
["binance-futures","ETHUSDT",1770008451071,56.455,2239.46,2239.45,5.293]
["binance-futures","ETHUSDT",1770008511280,45.521,2239.4,2239.39,21.174]
["binance-futures","ETHUSDT",1770008528534,21.038,2236.17,2236.16,18.543]
["binance-futures","ETHUSDT",1770008579721,40.635,2236.21,2236.2,19.72]
["binance-futures","ETHUSDT",1770008605430,9.4,2231.28,2231.27,32.055]
["binance-futures","ETHUSDT",1770008659246,43.717,2237.59,2237.58,11.833]
["binance-futures","ETHUSDT",1770008677886,15.273,2238.1,2238.09,25.892]
["binance-futures","ETHUSDT",1770008734585,22.211,2235.01,2235.0,17.458]
["binance-futures","ETHUSDT",1770008787476,54.0,2232.02,2232.01,0.046]
["binance-futures","ETHUSDT",1770008812675,1.162,2229.0,2228.99,57.667]
["binance-futures","ETHUSDT",1770008871204,8.213,2227.45,2227.44,16.904]
["binance-futures","ETHUSDT",1770008889675,18.861,2225.72,2225.71,23.071]
["binance-futures","ETHUSDT",1770008946560,7.493,2222.87,2222.86,40.953]
["binance-futures","ETHUSDT",1770008956707,13.534,2218.46,2218.45,24.839]
["binance-futures","ETHUSDT",1770009019729,26.331,2220.71,2220.7,34.665]
["binance-futures","ETHUSDT",1770009036505,34.681,2217.79,2217.78,54.513]
["binance-futures","ETHUSDT",1770009095282,0.049,2216.21,2216.2,41.969]
["binance-futures","ETHUSDT",1770009113785,16.152,2216.52,2216.51,14.71]
["binance-futures","ETHUSDT",1770009163310,57.232,2216.35,2216.34,2.264]
["binance-futures","ETHUSDT",1770009187551,52.767,2217.0,2216.99,9.946]
["binance-futures","ETHUSDT",1770009245693,9.409,2216.2,2216.19,9.924]
["binance-futures","ETHUSDT",1770009302390,31.908,2217.83,2217.82,7.274]
["binance-futures","ETHUSDT",1770009321156,14.686,2214.84,2214.83,51.242]
["binance-futures","ETHUSDT",1770009370597,5.025,2208.51,2208.5,22.474]
["binance-futures","ETHUSDT",1770009394838,11.887,2209.94,2209.93,9.43]
["binance-futures","ETHUSDT",1770009454106,22.37,2201.07,2201.06,12.415]
["binance-futures","ETHUSDT",1770009470306,22.136,2202.68,2202.67,8.48]
["binance-futures","ETHUSDT",1770009529039,18.821,2209.03,2209.02,10.584]
["binance-futures","ETHUSDT",1770009579205,69.748,2208.64,2208.63,0.185]
["binance-futures","ETHUSDT",1770009602448,4.666,2213.11,2213.1,19.675]
["binance-futures","ETHUSDT",1770009661301,8.435,2208.24,2208.23,38.663]
["binance-futures","ETHUSDT",1770009677846,30.932,2204.91,2204.9,1.736]
["binance-futures","ETHUSDT",1770009734874,18.674,2210.96,2210.95,4.416]
["binance-futures","ETHUSDT",1770009746279,27.803,2210.85,2210.84,0.029]
["binance-futures","ETHUSDT",1770009809144,23.096,2214.11,2214.1,16.195]
["binance-futures","ETHUSDT",1770009828059,1.409,2209.97,2209.96,19.931]
["binance-futures","ETHUSDT",1770009886714,16.086,2209.52,2209.51,11.211]
["binance-futures","ETHUSDT",1770009940275,4.67,2210.06,2210.05,46.983]
["binance-futures","ETHUSDT",1770009965421,23.583,2211.47,2211.46,6.978]
["binance-futures","ETHUSDT",1770009982249,17.831,2206.54,2206.53,8.344]
["binance-futures","ETHUSDT",1770010042400,12.87,2194.09,2194.08,8.24]
["binance-futures","ETHUSDT",1770010098203,23.519,2186.43,2186.42,40.717]
["binance-futures","ETHUSDT",1770010111731,0.01,2190.12,2190.11,7.48]
["binance-futures","ETHUSDT",1770010174986,21.395,2190.45,2190.44,0.689]
["binance-futures","ETHUSDT",1770010191478,10.418,2191.69,2191.68,24.737]
["binance-futures","ETHUSDT",1770010248754,2.055,2194.0,2193.99,23.084]
["binance-futures","ETHUSDT",1770010267060,17.148,2196.27,2196.26,0.098]
["binance-futures","ETHUSDT",1770010319711,15.948,2189.76,2189.75,28.519]
["binance-futures","ETHUSDT",1770010342588,13.518,2196.82,2196.81,22.801]
["binance-futures","ETHUSDT",1770010398644,9.198,2204.01,2204.0,15.738]
["binance-futures","ETHUSDT",1770010458110,41.228,2198.07,2198.06,0.683]
["binance-futures","ETHUSDT",1770010476584,34.078,2196.5,2196.49,57.698]
["binance-futures","ETHUSDT",1770010528805,18.574,2197.72,2197.71,1.285]
["binance-futures","ETHUSDT",1770010550510,0.688,2200.53,2200.52,42.693]
["binance-futures","ETHUSDT",1770010610967,10.989,2186.79,2186.78,25.731]
["binance-futures","ETHUSDT",1770010628163,15.264,2187.62,2187.61,31.486]
["binance-futures","ETHUSDT",1770010686337,0.01,2189.46,2189.45,46.243]
["binance-futures","ETHUSDT",1770010699280,26.948,2192.0,2191.99,3.388]
["binance-futures","ETHUSDT",1770010761108,136.985,2191.22,2191.21,36.164]
["binance-futures","ETHUSDT",1770010778779,67.149,2195.35,2195.34,0.507]
["binance-futures","ETHUSDT",1770010834601,0.255,2197.2,2197.19,34.445]
["binance-futures","ETHUSDT",1770010893600,66.315,2200.32,2200.31,0.048]
["binance-futures","ETHUSDT",1770010907117,14.053,2199.55,2199.54,17.246]
["binance-futures","ETHUSDT",1770010967590,5.3,2203.05,2203.04,14.097]
["binance-futures","ETHUSDT",1770010986240,0.01,2203.56,2203.55,13.098]
["binance-futures","ETHUSDT",1770011043621,22.773,2203.14,2203.13,2.783]
["binance-futures","ETHUSDT",1770011063013,20.8,2200.45,2200.44,4.391]
["binance-futures","ETHUSDT",1770011116955,19.776,2203.6,2203.59,27.709]
["binance-futures","ETHUSDT",1770011138476,12.762,2199.45,2199.44,17.035]
["binance-futures","ETHUSDT",1770011197272,0.063,2197.08,2197.07,61.959]
["binance-futures","ETHUSDT",1770011253846,36.747,2196.91,2196.8,0.064]
["binance-futures","ETHUSDT",1770011271973,22.598,2194.49,2194.48,16.848]
["binance-futures","ETHUSDT",1770011326681,53.814,2187.78,2187.77,21.749]
["binance-futures","ETHUSDT",1770011346938,11.6,2191.54,2191.53,51.894]
["binance-futures","ETHUSDT",1770011405674,25.135,2192.93,2192.92,23.52]
["binance-futures","ETHUSDT",1770011422039,0.081,2198.88,2198.87,3.844]
["binance-futures","ETHUSDT",1770011480771,7.62,2209.55,2209.54,29.097]
["binance-futures","ETHUSDT",1770011496211,4.771,2203.79,2203.78,14.215]
["binance-futures","ETHUSDT",1770011555808,0.37,2202.64,2202.63,50.657]
["binance-futures","ETHUSDT",1770011574254,13.397,2206.25,2206.24,31.663]
["binance-futures","ETHUSDT",1770011634752,16.278,2189.79,2189.78,10.566]
["binance-futures","ETHUSDT",1770011690253,17.92,2192.96,2192.95,7.78]
["binance-futures","ETHUSDT",1770011705327,11.155,2196.5,2196.49,20.732]
["binance-futures","ETHUSDT",1770011765231,14.709,2196.88,2196.87,9.758]
["binance-futures","ETHUSDT",1770011784035,43.697,2197.33,2197.32,0.133]
["binance-futures","ETHUSDT",1770011843536,23.175,2191.65,2191.64,18.904]
["binance-futures","ETHUSDT",1770011860394,28.068,2192.25,2192.24,53.107]
["binance-futures","ETHUSDT",1770011917941,31.872,2199.3,2199.29,38.523]
["binance-futures","ETHUSDT",1770011939658,16.176,2200.25,2200.24,8.582]
["binance-futures","ETHUSDT",1770011996780,7.645,2197.47,2197.46,40.019]
["binance-futures","ETHUSDT",1770012015047,26.506,2198.11,2198.1,10.349]
["binance-futures","ETHUSDT",1770012071567,4.638,2195.79,2195.78,20.75]
["binance-futures","ETHUSDT",1770012128291,13.708,2188.22,2188.21,38.284]
["binance-futures","ETHUSDT",1770012149507,30.21,2188.36,2188.35,9.58]
["binance-futures","ETHUSDT",1770012206344,1.333,2178.01,2178.0,688.153]
["binance-futures","ETHUSDT",1770012224783,19.432,2185.57,2185.56,5.04]
["binance-futures","ETHUSDT",1770012280830,0.08,2192.77,2192.76,2.461]
["binance-futures","ETHUSDT",1770012297981,6.517,2193.49,2193.48,34.209]
["binance-futures","ETHUSDT",1770012359570,49.007,2191.62,2191.61,5.389]
["binance-futures","ETHUSDT",1770012376219,17.189,2191.88,2191.87,9.36]
["binance-futures","ETHUSDT",1770012434938,58.963,2192.66,2192.65,13.306]
["binance-futures","ETHUSDT",1770012493965,60.428,2189.25,2189.24,8.37]
["binance-futures","ETHUSDT",1770012510317,55.25,2191.19,2191.18,21.507]
["binance-futures","ETHUSDT",1770012568948,90.216,2193.95,2193.94,20.045]
["binance-futures","ETHUSDT",1770012585022,7.596,2195.27,2195.26,19.568]
["binance-futures","ETHUSDT",1770012644702,63.271,2193.41,2193.4,5.725]
["binance-futures","ETHUSDT",1770012663589,40.462,2191.93,2191.92,39.888]
["binance-futures","ETHUSDT",1770012724623,0.041,2194.2,2194.19,54.913]
["binance-futures","ETHUSDT",1770012743426,3.349,2194.89,2194.88,62.111]
["binance-futures","ETHUSDT",1770012804163,10.106,2188.25,2188.24,6.725]
["binance-futures","ETHUSDT",1770012822162,24.811,2188.6,2188.59,27.264]
["binance-futures","ETHUSDT",1770012880677,19.42,2193.73,2193.72,22.06]
["binance-futures","ETHUSDT",1770012939837,34.454,2189.88,2189.87,0.153]
["binance-futures","ETHUSDT",1770012958113,0.051,2194.84,2194.73,10.13]
["binance-futures","ETHUSDT",1770013016233,1.367,2207.16,2207.09,5.638]
["binance-futures","ETHUSDT",1770013033751,0.297,2210.32,2210.31,93.235]
["binance-futures","ETHUSDT",1770013092347,45.653,2200.97,2200.92,0.003]
["binance-futures","ETHUSDT",1770013109217,8.53,2204.91,2204.9,18.076]
["binance-futures","ETHUSDT",1770013167031,15.024,2209.4,2209.39,8.182]
["binance-futures","ETHUSDT",1770013185992,25.312,2212.01,2212.0,13.026]
["binance-futures","ETHUSDT",1770013242309,6.54,2207.73,2207.72,35.709]
["binance-futures","ETHUSDT",1770013300550,11.671,2211.28,2211.27,17.468]
["binance-futures","ETHUSDT",1770013320061,17.63,2209.63,2209.62,11.652]
["binance-futures","ETHUSDT",1770013377140,21.905,2210.08,2210.07,21.815]
["binance-futures","ETHUSDT",1770013396721,0.01,2205.56,2205.55,41.142]
["binance-futures","ETHUSDT",1770013455152,0.01,2205.68,2205.67,59.677]
["binance-futures","ETHUSDT",1770013475359,22.806,2205.4,2205.39,15.659]
["binance-futures","ETHUSDT",1770013536118,0.157,2192.89,2192.88,62.327]
["binance-futures","ETHUSDT",1770013552194,18.734,2193.72,2193.71,18.405]
["binance-futures","ETHUSDT",1770013609868,2.873,2190.31,2190.3,20.081]
["binance-futures","ETHUSDT",1770013626266,3.355,2190.48,2190.47,28.867]
["binance-futures","ETHUSDT",1770013685658,40.539,2195.35,2195.34,5.074]
["binance-futures","ETHUSDT",1770013745159,534.954,2197.24,2197.23,20.825]
["binance-futures","ETHUSDT",1770013761893,19.7,2196.03,2196.02,34.741]
["binance-futures","ETHUSDT",1770013821995,16.918,2196.87,2196.86,24.513]
["binance-futures","ETHUSDT",1770013839857,15.782,2201.31,2201.3,9.796]
["binance-futures","ETHUSDT",1770013899006,13.259,2201.52,2201.51,19.277]
["binance-futures","ETHUSDT",1770013916549,58.466,2198.51,2198.5,0.039]
["binance-futures","ETHUSDT",1770013975963,11.195,2197.83,2197.82,0.025]
["binance-futures","ETHUSDT",1770013995602,74.249,2195.99,2195.98,0.039]
["binance-futures","ETHUSDT",1770014056375,1.357,2187.45,2187.44,58.548]
["binance-futures","ETHUSDT",1770014074716,0.039,2188.9,2188.89,58.915]
["binance-futures","ETHUSDT",1770014132683,2.95,2169.7,2169.69,7.65]
["binance-futures","ETHUSDT",1770014190220,12.199,2169.29,2169.28,0.452]
["binance-futures","ETHUSDT",1770014206254,9.388,2169.46,2169.45,18.43]
["binance-futures","ETHUSDT",1770014264664,13.932,2158.64,2158.63,18.497]
["binance-futures","ETHUSDT",1770014283214,9.546,2163.3,2163.29,6.585]
["binance-futures","ETHUSDT",1770014339339,3.376,2162.2,2162.19,19.391]
["binance-futures","ETHUSDT",1770014357788,17.213,2162.8,2162.79,18.55]
["binance-futures","ETHUSDT",1770014412523,0.075,2167.21,2167.2,35.152]
["binance-futures","ETHUSDT",1770014430712,25.682,2169.75,2169.74,0.172]
["binance-futures","ETHUSDT",1770014490124,11.234,2175.0,2174.99,67.289]
["binance-futures","ETHUSDT",1770014544046,19.159,2199.0,2196.71,0.01]
["binance-futures","ETHUSDT",1770014562749,46.155,2211.94,2211.93,32.82]
["binance-futures","ETHUSDT",1770014622638,9.021,2222.02,2222.01,25.586]
["binance-futures","ETHUSDT",1770014642955,24.899,2216.21,2216.2,0.356]
["binance-futures","ETHUSDT",1770014703575,13.23,2222.56,2222.55,108.559]
["binance-futures","ETHUSDT",1770014720873,51.577,2215.71,2215.7,24.089]
["binance-futures","ETHUSDT",1770014780773,8.097,2215.55,2215.54,8.698]
["binance-futures","ETHUSDT",1770014796596,6.034,2227.72,2227.71,1.0]
["binance-futures","ETHUSDT",1770014859689,9.337,2221.76,2221.75,18.585]
["binance-futures","ETHUSDT",1770014880774,15.932,2217.18,2217.17,32.389]
["binance-futures","ETHUSDT",1770014936025,13.436,2210.88,2210.87,10.997]
["binance-futures","ETHUSDT",1770014995025,8.478,2210.19,2210.18,18.576]
["binance-futures","ETHUSDT",1770015014146,0.036,2207.3,2207.29,2.466]
["binance-futures","ETHUSDT",1770015070819,4.137,2216.08,2216.07,18.802]
["binance-futures","ETHUSDT",1770015092109,29.539,2217.41,2217.4,2.644]
["binance-futures","ETHUSDT",1770015145645,25.039,2217.34,2217.33,10.941]
["binance-futures","ETHUSDT",1770015164656,2.607,2216.83,2216.82,34.817]
["binance-futures","ETHUSDT",1770015224609,57.974,2217.1,2217.09,0.094]
["binance-futures","ETHUSDT",1770015241738,41.637,2218.56,2218.55,0.076]
["binance-futures","ETHUSDT",1770015303853,6.026,2219.09,2219.08,23.453]
["binance-futures","ETHUSDT",1770015359006,17.476,2217.05,2217.04,28.347]
["binance-futures","ETHUSDT",1770015378312,3.368,2217.05,2217.04,18.968]
["binance-futures","ETHUSDT",1770015438635,2.54,2223.65,2223.64,12.61]
["binance-futures","ETHUSDT",1770015455390,0.988,2225.45,2225.44,69.857]
["binance-futures","ETHUSDT",1770015518665,17.285,2222.62,2222.61,7.661]
["binance-futures","ETHUSDT",1770015534473,27.55,2221.58,2221.57,14.261]
["binance-futures","ETHUSDT",1770015593076,7.67,2223.92,2223.91,19.475]
["binance-futures","ETHUSDT",1770015612204,2.903,2223.8,2223.79,53.759]
["binance-futures","ETHUSDT",1770015669498,5.994,2221.95,2221.94,2.089]
["binance-futures","ETHUSDT",1770015692835,0.864,2222.81,2222.8,49.812]
["binance-futures","ETHUSDT",1770015747583,15.147,2227.71,2227.7,26.474]
["binance-futures","ETHUSDT",1770015804363,1.346,2224.1,2224.09,43.9]
["binance-futures","ETHUSDT",1770015823271,16.609,2223.07,2223.06,17.066]
["binance-futures","ETHUSDT",1770015881746,3.456,2228.93,2228.92,33.211]
["binance-futures","ETHUSDT",1770015905128,38.252,2229.26,2229.25,0.009]
["binance-futures","ETHUSDT",1770015960201,0.04,2219.61,2219.6,5.855]
["binance-futures","ETHUSDT",1770015976672,6.171,2225.47,2225.46,16.46]
["binance-futures","ETHUSDT",1770016035580,0.065,2239.9,2239.89,11.055]
["binance-futures","ETHUSDT",1770016054462,18.631,2237.75,2237.74,10.42]
["binance-futures","ETHUSDT",1770016116085,7.405,2246.58,2246.57,19.344]
["binance-futures","ETHUSDT",1770016168382,8.792,2243.26,2243.25,7.587]
["binance-futures","ETHUSDT",1770016185019,8.169,2242.4,2242.39,47.501]
["binance-futures","ETHUSDT",1770016243784,3.22,2236.81,2236.8,9.149]
["binance-futures","ETHUSDT",1770016266371,0.259,2235.72,2235.71,102.957]
["binance-futures","ETHUSDT",1770016318703,9.16,2233.9,2233.89,14.482]
["binance-futures","ETHUSDT",1770016337134,10.732,2229.6,2229.59,25.214]
["binance-futures","ETHUSDT",1770016395790,24.061,2228.29,2228.28,6.337]
["binance-futures","ETHUSDT",1770016412369,1.775,2228.54,2228.53,34.055]
["binance-futures","ETHUSDT",1770016474605,12.098,2226.7,2226.69,12.276]
["binance-futures","ETHUSDT",1770016486623,15.293,2225.99,2225.98,26.805]
["binance-futures","ETHUSDT",1770016545365,1.207,2229.05,2229.04,83.309]
["binance-futures","ETHUSDT",1770016604410,18.553,2225.24,2225.23,12.404]
["binance-futures","ETHUSDT",1770016620945,22.048,2222.66,2222.65,8.166]
["binance-futures","ETHUSDT",1770016683540,16.325,2220.01,2220.0,81.528]
["binance-futures","ETHUSDT",1770016694542,22.028,2222.3,2222.29,32.098]
["binance-futures","ETHUSDT",1770016751355,11.495,2230.29,2230.28,64.765]
["binance-futures","ETHUSDT",1770016769681,33.11,2231.01,2231.0,16.024]
["binance-futures","ETHUSDT",1770016826447,2.385,2232.12,2232.11,23.242]
["binance-futures","ETHUSDT",1770016850736,22.518,2231.21,2231.2,15.38]
["binance-futures","ETHUSDT",1770016903221,14.943,2229.29,2229.28,21.893]
["binance-futures","ETHUSDT",1770016959053,19.583,2228.19,2228.18,32.906]
["binance-futures","ETHUSDT",1770016978206,29.029,2225.2,2225.19,10.479]
["binance-futures","ETHUSDT",1770017035871,67.864,2226.34,2226.33,1.079]
["binance-futures","ETHUSDT",1770017060666,16.38,2225.0,2224.99,39.728]
["binance-futures","ETHUSDT",1770017115986,27.274,2226.1,2226.09,5.239]
["binance-futures","ETHUSDT",1770017133501,152.834,2225.01,2225.0,816.304]
["binance-futures","ETHUSDT",1770017193656,42.186,2224.54,2224.53,18.498]
["binance-futures","ETHUSDT",1770017211284,40.715,2225.69,2225.68,33.913]
["binance-futures","ETHUSDT",1770017280688,41.556,2228.02,2227.99,0.029]
["binance-futures","ETHUSDT",1770017293154,32.701,2225.46,2225.45,28.04]
["binance-futures","ETHUSDT",1770017356550,9.468,2225.58,2225.57,90.555]
["binance-futures","ETHUSDT",1770017421329,80.042,2227.18,2227.17,0.242]
["binance-futures","ETHUSDT",1770017440532,3.151,2227.79,2227.78,69.048]
["binance-futures","ETHUSDT",1770017465805,68.98,2227.66,2227.65,13.003]
["binance-futures","ETHUSDT",1770017518416,12.45,2226.39,2226.38,24.322]
["binance-futures","ETHUSDT",1770017575842,0.734,2228.2,2228.19,43.428]
["binance-futures","ETHUSDT",1770017595238,75.349,2227.75,2227.74,19.299]
["binance-futures","ETHUSDT",1770017656038,25.548,2229.12,2229.11,4.275]
["binance-futures","ETHUSDT",1770017683159,21.835,2227.72,2227.71,12.519]
["binance-futures","ETHUSDT",1770017738080,39.718,2227.18,2227.17,2.865]
["binance-futures","ETHUSDT",1770017758638,21.808,2224.99,2224.98,14.256]
["binance-futures","ETHUSDT",1770017814261,0.338,2233.03,2233.02,43.211]
["binance-futures","ETHUSDT",1770017871742,11.765,2231.36,2231.35,0.027]
["binance-futures","ETHUSDT",1770017897960,36.899,2230.67,2230.66,20.735]
["binance-futures","ETHUSDT",1770017947364,78.928,2237.02,2237.01,2.104]
["binance-futures","ETHUSDT",1770017966264,18.145,2235.26,2235.25,16.592]
["binance-futures","ETHUSDT",1770018023240,54.848,2236.24,2236.23,0.145]
["binance-futures","ETHUSDT",1770018042773,31.578,2237.02,2237.01,16.228]
["binance-futures","ETHUSDT",1770018109791,14.237,2236.75,2236.74,65.977]
["binance-futures","ETHUSDT",1770018120397,16.83,2235.79,2235.78,27.205]
["binance-futures","ETHUSDT",1770018181956,46.279,2234.2,2234.19,46.129]
["binance-futures","ETHUSDT",1770018241750,27.686,2232.44,2232.43,24.895]
["binance-futures","ETHUSDT",1770018261956,19.546,2233.6,2233.59,35.112]
["binance-futures","ETHUSDT",1770018291868,22.444,2233.66,2233.65,16.271]
["binance-futures","ETHUSDT",1770018341509,36.844,2237.92,2237.91,84.052]
["binance-futures","ETHUSDT",1770018400284,17.45,2239.21,2239.2,20.487]
["binance-futures","ETHUSDT",1770018416657,0.112,2243.59,2243.58,89.967]
["binance-futures","ETHUSDT",1770018474780,14.305,2243.56,2243.55,35.099]
["binance-futures","ETHUSDT",1770018500670,19.836,2240.02,2240.01,32.334]
["binance-futures","ETHUSDT",1770018548507,11.103,2242.76,2242.75,32.101]
["binance-futures","ETHUSDT",1770018568039,68.486,2243.56,2243.55,2.417]
["binance-futures","ETHUSDT",1770018628451,11.879,2237.52,2237.51,12.602]
["binance-futures","ETHUSDT",1770018684364,24.013,2232.77,2232.76,22.735]
["binance-futures","ETHUSDT",1770018711403,14.48,2235.16,2235.15,42.909]
["binance-futures","ETHUSDT",1770018762118,10.487,2232.0,2231.99,16.108]
["binance-futures","ETHUSDT",1770018781745,10.483,2231.82,2231.81,16.526]
["binance-futures","ETHUSDT",1770018840064,0.056,2234.96,2234.86,16.708]
["binance-futures","ETHUSDT",1770018857084,5.443,2234.06,2234.05,52.284]
["binance-futures","ETHUSDT",1770018925822,14.424,2235.5,2235.49,7.975]
["binance-futures","ETHUSDT",1770018933411,20.184,2235.45,2235.44,12.071]
["binance-futures","ETHUSDT",1770018990565,32.148,2233.48,2233.47,9.424]
["binance-futures","ETHUSDT",1770019008950,12.689,2231.82,2231.81,5.81]
["binance-futures","ETHUSDT",1770019068065,19.391,2231.5,2231.49,3.125]
["binance-futures","ETHUSDT",1770019097588,20.814,2230.91,2230.9,7.706]
["binance-futures","ETHUSDT",1770019151500,60.566,2231.74,2231.73,2.5]
["binance-futures","ETHUSDT",1770019211603,4.321,2231.38,2231.37,35.331]
["binance-futures","ETHUSDT",1770019229584,2.307,2233.24,2233.23,19.14]
["binance-futures","ETHUSDT",1770019285092,40.87,2233.59,2233.58,6.778]
["binance-futures","ETHUSDT",1770019313172,38.386,2235.0,2234.99,13.195]
["binance-futures","ETHUSDT",1770019362578,8.984,2230.39,2230.38,11.478]
["binance-futures","ETHUSDT",1770019379680,27.813,2231.53,2231.52,2.799]
["binance-futures","ETHUSDT",1770019439567,8.405,2233.94,2233.93,43.257]
["binance-futures","ETHUSDT",1770019468566,18.111,2235.53,2235.52,13.905]
["binance-futures","ETHUSDT",1770019516139,12.883,2238.88,2238.87,17.196]
["binance-futures","ETHUSDT",1770019575403,1.868,2239.35,2239.34,24.514]
["binance-futures","ETHUSDT",1770019592314,14.229,2241.6,2241.59,3.993]
["binance-futures","ETHUSDT",1770019651825,2.529,2241.86,2241.85,15.763]
["binance-futures","ETHUSDT",1770019681337,0.689,2239.06,2239.05,16.794]
["binance-futures","ETHUSDT",1770019727928,43.245,2241.56,2241.55,12.275]
["binance-futures","ETHUSDT",1770019745997,28.84,2241.3,2241.29,4.153]
["binance-futures","ETHUSDT",1770019803121,13.397,2237.1,2237.09,3.498]
["binance-futures","ETHUSDT",1770019821872,13.391,2239.68,2239.67,13.495]
["binance-futures","ETHUSDT",1770019892209,10.777,2242.23,2242.22,12.34]
["binance-futures","ETHUSDT",1770019937677,18.173,2243.0,2242.99,2.564]
["binance-futures","ETHUSDT",1770019957111,27.994,2242.59,2242.58,0.058]
["binance-futures","ETHUSDT",1770020015307,23.43,2244.99,2244.98,1.044]
["binance-futures","ETHUSDT",1770020032104,0.076,2244.29,2244.28,66.232]
["binance-futures","ETHUSDT",1770020100329,0.609,2242.6,2242.59,29.161]
["binance-futures","ETHUSDT",1770020106572,12.42,2244.26,2244.25,9.17]
["binance-futures","ETHUSDT",1770020165318,7.126,2247.04,2247.03,25.678]
["binance-futures","ETHUSDT",1770020183782,5.137,2244.13,2244.12,32.498]
["binance-futures","ETHUSDT",1770020239340,191.192,2242.55,2242.54,2.156]
["binance-futures","ETHUSDT",1770020268936,30.559,2245.8,2245.79,14.169]
["binance-futures","ETHUSDT",1770020314728,45.123,2242.03,2242.02,0.547]
["binance-futures","ETHUSDT",1770020371892,39.434,2246.87,2246.86,27.875]
["binance-futures","ETHUSDT",1770020389522,20.947,2248.29,2248.28,45.22]
["binance-futures","ETHUSDT",1770020445378,15.565,2243.24,2243.23,36.061]
["binance-futures","ETHUSDT",1770020475664,42.388,2244.76,2244.72,0.027]
["binance-futures","ETHUSDT",1770020523285,0.018,2244.13,2244.12,48.095]
["binance-futures","ETHUSDT",1770020539861,13.151,2243.01,2243.0,13.972]
["binance-futures","ETHUSDT",1770020598659,2.307,2242.73,2242.72,81.79]
["binance-futures","ETHUSDT",1770020615966,27.342,2244.0,2243.99,19.412]
["binance-futures","ETHUSDT",1770020687080,46.228,2243.56,2243.55,14.435]
["binance-futures","ETHUSDT",1770020733650,54.603,2243.58,2243.57,23.027]
["binance-futures","ETHUSDT",1770020750943,52.898,2238.05,2238.04,0.488]
["binance-futures","ETHUSDT",1770020809518,7.779,2237.65,2237.64,28.444]
["binance-futures","ETHUSDT",1770020828102,30.907,2238.11,2238.1,28.511]
["binance-futures","ETHUSDT",1770020859766,51.614,2238.53,2238.52,1.562]
["binance-futures","ETHUSDT",1770020904465,132.634,2236.44,2236.43,0.338]
["binance-futures","ETHUSDT",1770020961474,2.88,2235.74,2235.73,109.884]
["binance-futures","ETHUSDT",1770020981024,2.256,2237.63,2237.62,75.627]
["binance-futures","ETHUSDT",1770021039807,33.09,2244.33,2244.32,31.588]
["binance-futures","ETHUSDT",1770021070101,14.787,2243.98,2243.97,1.714]
["binance-futures","ETHUSDT",1770021116710,2.654,2244.16,2244.15,69.944]
["binance-futures","ETHUSDT",1770021173439,4.514,2245.15,2245.14,14.354]
["binance-futures","ETHUSDT",1770021191441,23.181,2244.91,2244.9,20.64]
["binance-futures","ETHUSDT",1770021250129,0.021,2241.5,2241.49,105.281]
["binance-futures","ETHUSDT",1770021281553,17.347,2243.74,2243.73,20.995]
["binance-futures","ETHUSDT",1770021327702,25.776,2241.12,2241.11,19.957]
["binance-futures","ETHUSDT",1770021345930,0.227,2242.63,2242.62,31.901]
["binance-futures","ETHUSDT",1770021403005,72.233,2245.24,2245.23,19.771]
["binance-futures","ETHUSDT",1770021422836,27.844,2245.03,2245.02,15.244]
["binance-futures","ETHUSDT",1770021491438,42.584,2249.71,2249.7,18.978]
["binance-futures","ETHUSDT",1770021535695,46.403,2246.65,2246.64,2.823]
["binance-futures","ETHUSDT",1770021553656,88.528,2252.38,2252.37,10.771]
["binance-futures","ETHUSDT",1770021611330,17.326,2247.09,2247.08,46.217]
["binance-futures","ETHUSDT",1770021631683,0.028,2247.98,2247.97,39.623]
["binance-futures","ETHUSDT",1770021662543,73.655,2247.0,2246.99,0.034]
["binance-futures","ETHUSDT",1770021705217,44.85,2248.01,2248.0,57.323]
["binance-futures","ETHUSDT",1770021764695,4.919,2247.05,2247.04,24.751]
["binance-futures","ETHUSDT",1770021783190,142.919,2247.74,2247.73,4.111]
["binance-futures","ETHUSDT",1770021843601,16.724,2247.55,2247.54,17.802]
["binance-futures","ETHUSDT",1770021876495,49.636,2246.94,2246.93,63.077]
["binance-futures","ETHUSDT",1770021921568,81.433,2245.74,2245.73,10.969]
["binance-futures","ETHUSDT",1770021984076,86.697,2245.01,2245.0,33.479]
["binance-futures","ETHUSDT",1770022001191,83.354,2244.21,2244.2,49.673]
["binance-futures","ETHUSDT",1770022059964,27.901,2244.54,2244.53,61.436]
["binance-futures","ETHUSDT",1770022094929,40.949,2245.43,2245.42,14.471]
["binance-futures","ETHUSDT",1770022138364,0.737,2249.55,2249.54,79.731]
["binance-futures","ETHUSDT",1770022156406,22.37,2253.81,2253.8,20.197]
["binance-futures","ETHUSDT",1770022216653,30.085,2250.26,2250.25,38.482]
["binance-futures","ETHUSDT",1770022233433,0.043,2251.23,2251.22,91.612]
["binance-futures","ETHUSDT",1770022311096,41.896,2251.51,2251.5,34.844]
["binance-futures","ETHUSDT",1770022361977,32.076,2250.75,2250.74,31.597]
["binance-futures","ETHUSDT",1770022383261,29.864,2251.92,2251.91,13.637]
["binance-futures","ETHUSDT",1770022453034,105.354,2254.3,2254.29,0.084]
["binance-futures","ETHUSDT",1770022471091,29.847,2254.03,2254.02,4.625]
["binance-futures","ETHUSDT",1770022506171,2.677,2253.06,2253.05,46.468]
["binance-futures","ETHUSDT",1770022552955,17.516,2252.43,2252.42,37.286]
["binance-futures","ETHUSDT",1770022616021,44.906,2254.84,2254.83,16.021]
["binance-futures","ETHUSDT",1770022635542,0.896,2255.39,2255.38,53.437]
["binance-futures","ETHUSDT",1770022695652,49.016,2253.69,2253.68,2.471]
["binance-futures","ETHUSDT",1770022734714,77.397,2252.89,2252.88,4.833]
["binance-futures","ETHUSDT",1770022781997,30.818,2251.62,2251.61,18.997]
["binance-futures","ETHUSDT",1770022841826,62.072,2249.51,2249.5,8.24]
["binance-futures","ETHUSDT",1770022862818,57.298,2248.35,2248.34,14.206]
["binance-futures","ETHUSDT",1770022896515,28.098,2243.51,2243.5,2.063]
["binance-futures","ETHUSDT",1770022936363,90.225,2240.22,2240.21,7.619]
["binance-futures","ETHUSDT",1770022995151,7.375,2239.61,2239.6,65.499]
["binance-futures","ETHUSDT",1770023011438,98.79,2238.53,2238.52,20.451]
["binance-futures","ETHUSDT",1770023070522,17.188,2243.32,2243.31,43.748]
["binance-futures","ETHUSDT",1770023105485,26.002,2244.75,2244.74,44.673]
["binance-futures","ETHUSDT",1770023149327,32.89,2242.38,2242.37,62.344]
["binance-futures","ETHUSDT",1770023211778,105.385,2241.99,2241.98,4.191]
["binance-futures","ETHUSDT",1770023229170,96.915,2241.34,2241.33,2.346]
["binance-futures","ETHUSDT",1770023292481,20.837,2241.0,2240.99,42.549]
["binance-futures","ETHUSDT",1770023326831,15.498,2240.4,2240.39,76.137]
["binance-futures","ETHUSDT",1770023368089,5.865,2238.42,2238.41,97.887]
["binance-futures","ETHUSDT",1770023389005,46.441,2239.8,2239.79,6.0]
["binance-futures","ETHUSDT",1770023450302,19.748,2242.39,2242.38,526.976]
["binance-futures","ETHUSDT",1770023468958,14.182,2244.13,2244.12,72.592]
["binance-futures","ETHUSDT",1770023545653,72.013,2244.84,2244.83,31.953]
["binance-futures","ETHUSDT",1770023546445,0.216,2244.99,2244.98,131.122]
["binance-futures","ETHUSDT",1770023609759,504.519,2244.91,2244.9,91.736]
["binance-futures","ETHUSDT",1770023673603,1.004,2239.0,2238.99,99.432]
["binance-futures","ETHUSDT",1770023689560,23.807,2240.88,2240.87,97.308]
["binance-futures","ETHUSDT",1770023724211,53.046,2239.82,2239.81,10.721]
["binance-futures","ETHUSDT",1770023765735,60.518,2239.39,2239.38,12.118]
["binance-futures","ETHUSDT",1770023833359,15.591,2242.26,2242.25,43.597]
["binance-futures","ETHUSDT",1770023852966,82.777,2245.36,2245.35,27.233]
["binance-futures","ETHUSDT",1770023915376,25.316,2244.08,2244.07,66.56]
["binance-futures","ETHUSDT",1770023955000,0.929,2247.23,2247.22,60.716]
["binance-futures","ETHUSDT",1770023998112,68.598,2249.92,2249.91,15.377]
["binance-futures","ETHUSDT",1770024063417,33.202,2246.48,2246.47,16.982]
["binance-futures","ETHUSDT",1770024082645,1.21,2250.89,2250.88,33.556]
["binance-futures","ETHUSDT",1770024137332,36.4,2254.81,2254.8,138.63]
["binance-futures","ETHUSDT",1770024173250,31.699,2254.16,2254.15,26.772]
["binance-futures","ETHUSDT",1770024214617,0.064,2251.2,2251.19,151.679]
["binance-futures","ETHUSDT",1770024233617,29.063,2251.93,2251.92,31.973]
["binance-futures","ETHUSDT",1770024291300,84.62,2255.01,2255.0,1.042]
["binance-futures","ETHUSDT",1770024307677,126.026,2253.53,2253.52,2.403]
["binance-futures","ETHUSDT",1770024343602,5.363,2253.61,2253.6,55.321]
["binance-futures","ETHUSDT",1770024383545,18.824,2256.42,2256.41,91.587]
["binance-futures","ETHUSDT",1770024438567,138.222,2260.57,2260.56,0.077]
["binance-futures","ETHUSDT",1770024494938,15.361,2258.43,2258.42,95.668]
["binance-futures","ETHUSDT",1770024513694,15.655,2258.34,2258.33,31.37]
["binance-futures","ETHUSDT",1770024548845,25.898,2257.83,2257.82,52.332]
["binance-futures","ETHUSDT",1770024589350,3.057,2275.98,2275.47,178.053]
["binance-futures","ETHUSDT",1770024647595,110.37,2277.03,2277.02,45.945]
["binance-futures","ETHUSDT",1770024666076,92.356,2274.52,2274.51,2.122]
["binance-futures","ETHUSDT",1770024721580,33.365,2279.35,2279.34,6.079]
["binance-futures","ETHUSDT",1770024756242,166.551,2274.22,2274.21,21.69]
["binance-futures","ETHUSDT",1770024793097,12.124,2279.46,2279.45,0.922]
["binance-futures","ETHUSDT",1770024848606,77.959,2280.79,2280.78,0.604]
["binance-futures","ETHUSDT",1770024867230,63.239,2277.78,2277.77,0.822]
["binance-futures","ETHUSDT",1770024924498,12.446,2277.26,2277.25,59.432]
["binance-futures","ETHUSDT",1770024959741,1.918,2279.04,2279.0,77.281]
["binance-futures","ETHUSDT",1770024997246,27.095,2282.49,2282.48,43.707]
["binance-futures","ETHUSDT",1770025015160,12.444,2288.78,2288.77,15.019]
["binance-futures","ETHUSDT",1770025071680,44.776,2292.88,2292.87,39.422]
["binance-futures","ETHUSDT",1770025089375,12.965,2294.12,2294.11,35.733]
["binance-futures","ETHUSDT",1770025124911,34.729,2289.67,2289.66,49.462]
["binance-futures","ETHUSDT",1770025162580,35.245,2290.32,2290.31,35.537]
["binance-futures","ETHUSDT",1770025218766,89.092,2288.01,2288.0,973.208]
["binance-futures","ETHUSDT",1770025274944,70.831,2289.61,2289.6,36.951]
["binance-futures","ETHUSDT",1770025293614,52.352,2287.99,2287.98,20.262]
["binance-futures","ETHUSDT",1770025330138,18.623,2287.26,2287.25,107.579]
["binance-futures","ETHUSDT",1770025366826,10.309,2292.42,2292.41,114.025]
["binance-futures","ETHUSDT",1770025423959,20.33,2286.88,2286.87,48.217]
["binance-futures","ETHUSDT",1770025440942,44.738,2287.89,2287.88,73.951]
["binance-futures","ETHUSDT",1770025500035,11.79,2288.68,2288.67,93.347]
["binance-futures","ETHUSDT",1770025536910,39.948,2289.89,2289.88,83.98]
["binance-futures","ETHUSDT",1770025572742,0.708,2293.0,2292.99,77.924]
["binance-futures","ETHUSDT",1770025590113,39.578,2296.73,2296.72,23.453]
["binance-futures","ETHUSDT",1770025644079,37.526,2297.98,2297.97,12.089]
["binance-futures","ETHUSDT",1770025703064,18.154,2311.79,2311.78,45.102]
["binance-futures","ETHUSDT",1770025740664,45.96,2314.88,2314.87,39.089]
["binance-futures","ETHUSDT",1770025776550,11.582,2312.5,2312.49,70.235]
["binance-futures","ETHUSDT",1770025795126,26.183,2313.29,2313.28,61.801]
["binance-futures","ETHUSDT",1770025852096,13.232,2303.29,2303.28,38.322]
["binance-futures","ETHUSDT",1770025868130,18.617,2298.9,2298.89,28.223]
["binance-futures","ETHUSDT",1770025904835,52.403,2299.65,2299.64,80.385]
["binance-futures","ETHUSDT",1770025939560,53.595,2299.93,2299.92,8.643]
["binance-futures","ETHUSDT",1770025998074,22.313,2299.98,2299.97,26.337]
["binance-futures","ETHUSDT",1770026058140,78.907,2301.73,2301.72,0.537]
["binance-futures","ETHUSDT",1770026096377,14.322,2303.12,2303.11,57.904]
["binance-futures","ETHUSDT",1770026134846,153.458,2294.68,2294.67,16.89]
["binance-futures","ETHUSDT",1770026150442,52.763,2292.53,2292.52,20.864]
["binance-futures","ETHUSDT",1770026204884,134.851,2295.08,2295.07,2.512]
["binance-futures","ETHUSDT",1770026222770,0.014,2290.13,2290.12,110.152]
["binance-futures","ETHUSDT",1770026259341,29.976,2290.84,2290.83,83.09]
["binance-futures","ETHUSDT",1770026293392,22.636,2289.97,2289.96,40.144]
["binance-futures","ETHUSDT",1770026350013,28.94,2287.12,2287.11,28.228]
["binance-futures","ETHUSDT",1770026365421,74.044,2288.09,2288.08,55.848]
["binance-futures","ETHUSDT",1770026421529,107.069,2289.25,2289.24,0.814]
["binance-futures","ETHUSDT",1770026461613,9.841,2287.49,2287.48,63.194]
["binance-futures","ETHUSDT",1770026495125,17.12,2287.47,2287.46,61.875]
["binance-futures","ETHUSDT",1770026550055,6.081,2291.94,2291.93,60.518]
["binance-futures","ETHUSDT",1770026565831,11.225,2293.43,2293.42,78.228]
["binance-futures","ETHUSDT",1770026623091,73.626,2292.33,2292.32,36.404]
["binance-futures","ETHUSDT",1770026663754,40.933,2290.8,2290.79,7.989]
["binance-futures","ETHUSDT",1770026700818,43.616,2288.52,2288.51,12.472]
["binance-futures","ETHUSDT",1770026719431,58.324,2292.35,2292.34,62.689]
["binance-futures","ETHUSDT",1770026774020,86.081,2293.41,2293.4,4.342]
["binance-futures","ETHUSDT",1770026830892,14.671,2296.89,2296.88,46.394]
["binance-futures","ETHUSDT",1770026870435,34.988,2292.83,2292.82,75.621]
["binance-futures","ETHUSDT",1770026905201,60.107,2292.96,2292.95,39.214]
["binance-futures","ETHUSDT",1770026923692,9.41,2292.74,2292.73,23.636]
["binance-futures","ETHUSDT",1770026980122,7.507,2289.8,2289.79,40.394]
["binance-futures","ETHUSDT",1770026999657,5.351,2287.51,2287.5,59.79]
["binance-futures","ETHUSDT",1770027039963,13.082,2289.54,2289.53,55.882]
["binance-futures","ETHUSDT",1770027077600,67.835,2290.49,2290.48,45.062]
["binance-futures","ETHUSDT",1770027136098,27.872,2291.02,2291.01,40.099]
["binance-futures","ETHUSDT",1770027154983,33.129,2291.29,2291.28,29.73]
["binance-futures","ETHUSDT",1770027212756,30.797,2289.88,2289.87,38.791]
["binance-futures","ETHUSDT",1770027256046,2.875,2289.78,2289.77,172.438]
["binance-futures","ETHUSDT",1770027290025,88.794,2286.62,2286.61,1.641]
["binance-futures","ETHUSDT",1770027350454,28.373,2286.34,2286.33,48.48]
["binance-futures","ETHUSDT",1770027368676,63.672,2287.28,2287.27,14.683]
["binance-futures","ETHUSDT",1770027429121,27.149,2286.8,2286.79,72.328]
["binance-futures","ETHUSDT",1770027471096,99.464,2283.47,2283.46,8.055]
["binance-futures","ETHUSDT",1770027503812,0.464,2284.78,2284.77,125.186]
["binance-futures","ETHUSDT",1770027523125,12.824,2283.84,2283.83,77.402]
["binance-futures","ETHUSDT",1770027582080,8.054,2280.97,2280.96,96.547]
["binance-futures","ETHUSDT",1770027637298,125.832,2280.59,2280.58,6.288]
["binance-futures","ETHUSDT",1770027640020,88.409,2280.51,2280.5,16.944]
["binance-futures","ETHUSDT",1770027717597,147.659,2276.05,2275.9,0.014]
["binance-futures","ETHUSDT",1770027733277,141.041,2277.7,2277.69,4.85]
["binance-futures","ETHUSDT",1770027793247,64.351,2279.58,2279.57,13.906]
["binance-futures","ETHUSDT",1770027811714,36.573,2278.84,2278.83,120.458]
["binance-futures","ETHUSDT",1770027857475,102.212,2278.07,2278.06,14.216]
["binance-futures","ETHUSDT",1770027895204,30.47,2279.81,2279.8,39.488]
["binance-futures","ETHUSDT",1770027952672,1.424,2284.3,2284.29,31.687]
["binance-futures","ETHUSDT",1770027970603,15.985,2284.6,2284.59,120.453]
["binance-futures","ETHUSDT",1770028034460,15.996,2285.2,2285.19,69.73]
["binance-futures","ETHUSDT",1770028081930,26.772,2282.85,2282.84,33.212]
["binance-futures","ETHUSDT",1770028118847,27.406,2284.02,2284.01,83.86]
["binance-futures","ETHUSDT",1770028190338,0.61,2285.37,2285.36,177.188]
["binance-futures","ETHUSDT",1770028211420,128.152,2284.65,2284.64,34.182]
["binance-futures","ETHUSDT",1770028272372,34.541,2289.76,2289.75,32.552]
["binance-futures","ETHUSDT",1770028317440,16.889,2290.48,2290.47,50.931]
["binance-futures","ETHUSDT",1770028351869,6.851,2289.83,2289.82,53.507]
["binance-futures","ETHUSDT",1770028370129,63.625,2289.88,2289.87,17.166]
["binance-futures","ETHUSDT",1770028430565,21.322,2290.19,2290.18,35.362]
["binance-futures","ETHUSDT",1770028450709,146.592,2291.31,2291.3,21.679]
["binance-futures","ETHUSDT",1770028498161,142.702,2290.13,2290.12,3.496]
["binance-futures","ETHUSDT",1770028577240,22.734,2284.04,2284.03,61.256]
["binance-futures","ETHUSDT",1770028595550,47.63,2280.46,2280.45,50.867]
["binance-futures","ETHUSDT",1770028654057,166.449,2275.51,2275.5,2.273]
["binance-futures","ETHUSDT",1770028672162,35.626,2275.51,2275.5,27.696]
["binance-futures","ETHUSDT",1770028717516,39.592,2275.74,2275.73,33.01]
["binance-futures","ETHUSDT",1770028751080,109.688,2276.26,2276.25,9.236]
["binance-futures","ETHUSDT",1770028814288,11.137,2274.14,2274.13,63.414]
["binance-futures","ETHUSDT",1770028831621,47.731,2273.43,2273.42,101.492]
["binance-futures","ETHUSDT",1770028893403,9.647,2273.93,2273.92,56.044]
["binance-futures","ETHUSDT",1770028944238,31.709,2275.74,2275.73,87.21]
["binance-futures","ETHUSDT",1770028982385,1.547,2273.98,2273.97,107.055]
["binance-futures","ETHUSDT",1770029051760,45.312,2278.01,2278.0,53.607]
["binance-futures","ETHUSDT",1770029073585,10.872,2279.1,2279.09,46.672]
["binance-futures","ETHUSDT",1770029139039,95.182,2280.01,2280.0,171.075]
["binance-futures","ETHUSDT",1770029188765,59.285,2275.3,2275.29,37.615]
["binance-futures","ETHUSDT",1770029226818,23.279,2277.54,2277.53,97.294]
["binance-futures","ETHUSDT",1770029251782,58.567,2278.01,2278.0,976.371]
["binance-futures","ETHUSDT",1770029326653,85.046,2277.62,2277.61,10.493]
["binance-futures","ETHUSDT",1770029376847,127.204,2275.9,2275.89,1.434]
["binance-futures","ETHUSDT",1770029416220,15.736,2277.21,2277.2,45.865]
["binance-futures","ETHUSDT",1770029489316,57.874,2278.87,2278.86,67.183]
["binance-futures","ETHUSDT",1770029516568,51.682,2278.42,2278.41,60.851]
["binance-futures","ETHUSDT",1770029595150,66.469,2279.12,2279.11,18.728]
["binance-futures","ETHUSDT",1770029653047,43.171,2279.77,2279.76,17.606]
["binance-futures","ETHUSDT",1770029694190,2.686,2279.36,2279.35,83.887]
["binance-futures","ETHUSDT",1770029715438,28.42,2277.96,2277.95,55.646]
["binance-futures","ETHUSDT",1770029791679,66.314,2275.85,2275.84,87.842]
["binance-futures","ETHUSDT",1770029817190,116.688,2275.12,2275.11,71.015]
["binance-futures","ETHUSDT",1770029868625,177.887,2276.64,2276.63,19.064]
["binance-futures","ETHUSDT",1770029910755,67.116,2276.0,2275.99,56.001]
["binance-futures","ETHUSDT",1770029991987,106.82,2276.74,2276.73,10.818]
["binance-futures","ETHUSDT",1770030069219,74.784,2278.7,2278.69,140.677]
["binance-futures","ETHUSDT",1770030093584,119.527,2279.62,2279.61,9.924]
["binance-futures","ETHUSDT",1770030149277,62.716,2279.54,2279.53,14.793]
["binance-futures","ETHUSDT",1770030186829,64.756,2278.93,2278.92,22.167]
["binance-futures","ETHUSDT",1770030262956,107.06,2276.89,2276.88,53.937]
["binance-futures","ETHUSDT",1770030282329,107.092,2277.71,2277.7,41.878]
["binance-futures","ETHUSDT",1770030351350,81.798,2281.61,2281.6,10.208]
["binance-futures","ETHUSDT",1770030401725,49.275,2284.56,2284.55,23.854]
["binance-futures","ETHUSDT",1770030433244,127.284,2284.73,2284.72,57.165]
["binance-futures","ETHUSDT",1770030502243,0.299,2283.42,2283.41,101.131]
["binance-futures","ETHUSDT",1770030520312,37.154,2283.68,2283.67,69.264]
["binance-futures","ETHUSDT",1770030586334,14.29,2279.1,2279.09,21.869]
["binance-futures","ETHUSDT",1770030593185,66.288,2278.75,2278.74,54.925]
["binance-futures","ETHUSDT",1770030669146,3.591,2274.64,2274.63,138.574]
["binance-futures","ETHUSDT",1770030691450,149.687,2275.95,2275.94,44.596]
["binance-futures","ETHUSDT",1770030760915,41.528,2279.84,2279.83,24.576]
["binance-futures","ETHUSDT",1770030782725,128.019,2281.25,2281.24,80.077]
["binance-futures","ETHUSDT",1770030835716,27.413,2281.72,2281.71,42.14]
["binance-futures","ETHUSDT",1770030870734,8.878,2281.77,2281.76,75.91]
["binance-futures","ETHUSDT",1770030944656,295.839,2280.02,2280.01,363.571]
["binance-futures","ETHUSDT",1770031007840,16.898,2277.46,2277.45,68.877]
["binance-futures","ETHUSDT",1770031028835,0.028,2275.2,2275.19,126.304]
["binance-futures","ETHUSDT",1770031082754,49.104,2276.09,2276.08,65.207]
["binance-futures","ETHUSDT",1770031116450,85.281,2275.03,2275.02,97.662]
["binance-futures","ETHUSDT",1770031181492,165.774,2277.63,2277.62,49.148]
["binance-futures","ETHUSDT",1770031205292,47.47,2278.94,2278.93,23.327]
["binance-futures","ETHUSDT",1770031273684,20.497,2278.95,2278.94,46.704]
["binance-futures","ETHUSDT",1770031337691,26.221,2280.5,2280.49,149.458]
["binance-futures","ETHUSDT",1770031374065,49.327,2278.2,2278.19,85.173]
["binance-futures","ETHUSDT",1770031454067,0.525,2279.38,2279.37,91.908]
["binance-futures","ETHUSDT",1770031482022,46.123,2278.51,2278.5,30.694]
["binance-futures","ETHUSDT",1770031551040,34.137,2276.64,2276.63,23.351]
["binance-futures","ETHUSDT",1770031560667,28.042,2277.07,2277.06,144.615]
["binance-futures","ETHUSDT",1770031644433,50.055,2278.47,2278.46,33.181]
["binance-futures","ETHUSDT",1770031669550,3.5,2278.79,2278.78,62.142]
["binance-futures","ETHUSDT",1770031743628,125.83,2281.62,2281.61,0.069]
["binance-futures","ETHUSDT",1770031763250,17.191,2281.3,2281.29,103.075]
["binance-futures","ETHUSDT",1770031818966,64.004,2281.53,2281.52,26.206]
["binance-futures","ETHUSDT",1770031850239,27.736,2283.16,2283.15,89.644]
["binance-futures","ETHUSDT",1770031909495,84.729,2286.21,2286.2,5.27]
["binance-futures","ETHUSDT",1770031977744,52.223,2284.74,2284.73,49.041]
["binance-futures","ETHUSDT",1770031997114,13.641,2285.11,2285.1,78.077]
["binance-futures","ETHUSDT",1770032051462,160.24,2284.19,2284.18,4.078]
["binance-futures","ETHUSDT",1770032086169,26.147,2283.87,2283.86,67.225]
["binance-futures","ETHUSDT",1770032154420,49.294,2284.13,2284.12,1.107]
["binance-futures","ETHUSDT",1770032174727,13.787,2284.73,2284.72,24.892]
["binance-futures","ETHUSDT",1770032244259,0.817,2284.59,2284.58,74.783]
["binance-futures","ETHUSDT",1770032297603,20.022,2286.95,2286.94,52.95]
["binance-futures","ETHUSDT",1770032327289,39.367,2288.34,2288.33,1.693]
["binance-futures","ETHUSDT",1770032391794,71.686,2288.88,2288.87,77.771]
["binance-futures","ETHUSDT",1770032410329,36.182,2286.77,2286.76,64.215]
["binance-futures","ETHUSDT",1770032472051,53.575,2285.5,2285.49,42.895]
["binance-futures","ETHUSDT",1770032480281,16.333,2287.65,2287.64,57.255]
["binance-futures","ETHUSDT",1770032557312,18.943,2283.62,2283.61,116.308]
["binance-futures","ETHUSDT",1770032575920,14.805,2285.28,2285.27,43.514]
["binance-futures","ETHUSDT",1770032648280,26.953,2285.82,2285.81,171.737]
["binance-futures","ETHUSDT",1770032669390,50.875,2288.6,2288.59,48.767]
["binance-futures","ETHUSDT",1770032728711,124.867,2286.5,2286.49,3.25]
["binance-futures","ETHUSDT",1770032760515,61.456,2284.28,2284.27,98.106]
["binance-futures","ETHUSDT",1770032830942,0.032,2285.7,2285.69,163.841]
["binance-futures","ETHUSDT",1770032903437,0.25,2285.6,2285.59,81.756]
["binance-futures","ETHUSDT",1770032927559,46.738,2287.78,2287.77,1.368]
["binance-futures","ETHUSDT",1770032989228,22.081,2288.07,2288.06,21.051]
["binance-futures","ETHUSDT",1770033019925,30.657,2289.1,2289.09,41.067]
["binance-futures","ETHUSDT",1770033082787,33.45,2294.15,2294.14,31.531]
["binance-futures","ETHUSDT",1770033099657,0.009,2296.06,2296.05,11.752]
["binance-futures","ETHUSDT",1770033150710,95.118,2295.67,2295.66,80.541]
["binance-futures","ETHUSDT",1770033178962,24.536,2296.0,2295.99,32.108]
["binance-futures","ETHUSDT",1770033241874,144.617,2292.39,2292.38,49.762]
["binance-futures","ETHUSDT",1770033264986,55.139,2292.7,2292.69,11.617]
["binance-futures","ETHUSDT",1770033337155,7.106,2293.2,2293.19,62.347]
["binance-futures","ETHUSDT",1770033398396,3.334,2288.1,2288.09,27.303]
["binance-futures","ETHUSDT",1770033427526,58.792,2288.56,2288.55,5.678]
["binance-futures","ETHUSDT",1770033493945,22.431,2282.65,2282.64,0.034]
["binance-futures","ETHUSDT",1770033512608,30.086,2281.2,2281.19,69.244]
["binance-futures","ETHUSDT",1770033570748,36.436,2278.33,2278.32,78.373]
["binance-futures","ETHUSDT",1770033623441,27.174,2281.84,2281.83,19.938]
["binance-futures","ETHUSDT",1770033650730,70.354,2283.39,2283.38,22.198]
["binance-futures","ETHUSDT",1770033669033,86.192,2281.52,2281.51,0.166]
["binance-futures","ETHUSDT",1770033730271,19.031,2285.83,2285.82,34.856]
["binance-futures","ETHUSDT",1770033794537,128.418,2285.86,2285.85,16.104]
["binance-futures","ETHUSDT",1770033803809,0.361,2288.93,2288.92,40.84]
["binance-futures","ETHUSDT",1770033872423,30.586,2291.11,2291.1,21.579]
["binance-futures","ETHUSDT",1770033891092,10.476,2289.51,2289.5,122.856]
["binance-futures","ETHUSDT",1770033954864,6.31,2289.45,2289.44,44.405]
["binance-futures","ETHUSDT",1770033975064,3.6,2291.21,2291.2,135.387]
["binance-futures","ETHUSDT",1770034034811,18.201,2291.06,2291.05,33.359]
["binance-futures","ETHUSDT",1770034064405,52.915,2292.95,2292.94,9.539]
["binance-futures","ETHUSDT",1770034133767,23.309,2291.76,2291.75,50.544]
["binance-futures","ETHUSDT",1770034153444,43.374,2292.27,2292.26,17.159]
["binance-futures","ETHUSDT",1770034223347,25.055,2292.4,2292.39,44.884]
["binance-futures","ETHUSDT",1770034282686,48.653,2292.28,2292.27,110.112]
["binance-futures","ETHUSDT",1770034315518,38.277,2292.29,2292.28,224.236]
["binance-futures","ETHUSDT",1770034383786,53.629,2295.26,2295.25,0.53]
["binance-futures","ETHUSDT",1770034402165,1.904,2293.58,2293.57,90.554]
["binance-futures","ETHUSDT",1770034464640,107.944,2296.7,2296.69,9.401]
["binance-futures","ETHUSDT",1770034477100,86.339,2296.18,2296.17,1.698]
["binance-futures","ETHUSDT",1770034544604,9.979,2294.44,2294.43,75.264]
["binance-futures","ETHUSDT",1770034564900,15.583,2293.36,2293.35,31.118]
["binance-futures","ETHUSDT",1770034624091,4.69,2295.56,2295.55,56.565]
["binance-futures","ETHUSDT",1770034685893,120.266,2300.09,2300.08,19.171]
["binance-futures","ETHUSDT",1770034696527,77.384,2303.16,2303.15,8.779]
["binance-futures","ETHUSDT",1770034759807,19.073,2301.5,2301.49,96.675]
["binance-futures","ETHUSDT",1770034778512,21.985,2300.46,2300.45,131.457]
["binance-futures","ETHUSDT",1770034838991,5.67,2301.96,2301.95,110.63]
["binance-futures","ETHUSDT",1770034858583,26.643,2303.12,2303.11,33.464]
["binance-futures","ETHUSDT",1770034909949,50.959,2308.15,2308.14,29.75]
["binance-futures","ETHUSDT",1770034933548,130.201,2305.18,2305.17,24.782]
["binance-futures","ETHUSDT",1770034993663,119.068,2308.02,2308.01,10.541]
["binance-futures","ETHUSDT",1770035011407,14.967,2308.04,2308.03,40.984]
["binance-futures","ETHUSDT",1770035070975,140.789,2306.35,2306.34,8.0]
["binance-futures","ETHUSDT",1770035124573,31.057,2313.76,2313.69,0.321]
["binance-futures","ETHUSDT",1770035147459,104.242,2313.47,2313.46,0.049]
["binance-futures","ETHUSDT",1770035204834,69.289,2309.88,2309.87,20.628]
["binance-futures","ETHUSDT",1770035222811,102.185,2308.64,2308.63,1.221]
["binance-futures","ETHUSDT",1770035279676,38.054,2307.39,2307.38,8.298]
["binance-futures","ETHUSDT",1770035292187,34.511,2307.08,2307.07,49.674]
["binance-futures","ETHUSDT",1770035355592,23.505,2307.59,2307.58,25.888]
["binance-futures","ETHUSDT",1770035375068,61.342,2308.3,2308.29,0.552]
["binance-futures","ETHUSDT",1770035435372,152.159,2307.69,2307.68,21.713]
["binance-futures","ETHUSDT",1770035492938,13.588,2307.01,2307.0,55.169]
["binance-futures","ETHUSDT",1770035506390,5.674,2306.79,2306.78,60.574]
["binance-futures","ETHUSDT",1770035567769,15.341,2306.82,2306.81,24.749]
["binance-futures","ETHUSDT",1770035586634,49.882,2305.16,2305.15,0.946]
["binance-futures","ETHUSDT",1770035648878,44.726,2303.7,2303.69,13.089]
["binance-futures","ETHUSDT",1770035666531,29.485,2303.09,2303.08,24.34]
["binance-futures","ETHUSDT",1770035722794,41.053,2300.8,2300.79,18.333]
["binance-futures","ETHUSDT",1770035745498,0.435,2296.78,2296.75,9.671]
["binance-futures","ETHUSDT",1770035801829,50.039,2299.57,2299.56,11.159]
["binance-futures","ETHUSDT",1770035821080,99.578,2298.01,2298.0,5.288]
["binance-futures","ETHUSDT",1770035880624,99.896,2298.48,2298.47,25.365]
["binance-futures","ETHUSDT",1770035942815,2.378,2300.51,2300.5,73.882]
["binance-futures","ETHUSDT",1770035968965,22.483,2299.66,2299.65,32.917]
["binance-futures","ETHUSDT",1770036033064,57.45,2300.0,2299.99,108.22]
["binance-futures","ETHUSDT",1770036052468,13.045,2300.74,2300.73,25.173]
["binance-futures","ETHUSDT",1770036113136,19.376,2303.1,2303.09,57.076]
["binance-futures","ETHUSDT",1770036126630,132.378,2302.86,2302.85,0.951]
["binance-futures","ETHUSDT",1770036191773,21.591,2301.26,2301.25,89.88]
["binance-futures","ETHUSDT",1770036212220,0.763,2300.21,2300.2,104.764]
["binance-futures","ETHUSDT",1770036275335,27.103,2298.47,2298.46,42.539]
["binance-futures","ETHUSDT",1770036297711,70.866,2299.67,2299.66,0.333]
["binance-futures","ETHUSDT",1770036356132,1.167,2300.81,2300.8,35.775]
["binance-futures","ETHUSDT",1770036422454,48.382,2301.76,2301.75,19.223]
["binance-futures","ETHUSDT",1770036441317,22.523,2301.52,2301.51,105.42]
["binance-futures","ETHUSDT",1770036508158,139.14,2300.64,2300.63,23.923]
["binance-futures","ETHUSDT",1770036525159,63.833,2300.5,2300.49,3.431]
["binance-futures","ETHUSDT",1770036592258,84.523,2299.04,2299.03,7.952]
["binance-futures","ETHUSDT",1770036613257,144.535,2300.25,2300.24,1.97]
["binance-futures","ETHUSDT",1770036675013,49.273,2298.71,2298.7,35.103]
["binance-futures","ETHUSDT",1770036692975,16.97,2300.12,2300.11,109.776]
["binance-futures","ETHUSDT",1770036754495,13.446,2301.03,2301.02,90.67]
["binance-futures","ETHUSDT",1770036822263,66.414,2303.06,2303.05,19.07]
["binance-futures","ETHUSDT",1770036842944,14.6,2303.64,2303.63,42.407]
["binance-futures","ETHUSDT",1770036905225,30.522,2306.7,2306.69,64.04]
["binance-futures","ETHUSDT",1770036923158,27.744,2305.12,2305.11,20.229]
["binance-futures","ETHUSDT",1770036984783,3.05,2307.42,2307.41,46.31]
["binance-futures","ETHUSDT",1770037006332,3.859,2308.21,2308.2,99.645]
["binance-futures","ETHUSDT",1770037067928,29.294,2314.5,2314.49,47.663]
["binance-futures","ETHUSDT",1770037086521,93.423,2313.93,2313.92,0.325]
["binance-futures","ETHUSDT",1770037145967,87.737,2310.72,2310.71,2.878]
["binance-futures","ETHUSDT",1770037210009,35.779,2309.65,2309.64,13.703]
["binance-futures","ETHUSDT",1770037232256,0.176,2310.85,2310.84,126.546]
["binance-futures","ETHUSDT",1770037288963,139.515,2305.93,2305.92,10.963]
["binance-futures","ETHUSDT",1770037307650,135.142,2305.16,2305.15,7.937]
["binance-futures","ETHUSDT",1770037362192,36.353,2304.05,2304.04,38.828]
["binance-futures","ETHUSDT",1770037380170,31.843,2304.72,2304.71,10.122]
["binance-futures","ETHUSDT",1770037443608,140.558,2305.28,2305.27,11.679]
["binance-futures","ETHUSDT",1770037463129,1.086,2304.87,2304.86,110.992]
["binance-futures","ETHUSDT",1770037527696,22.946,2301.48,2301.47,127.937]
["binance-futures","ETHUSDT",1770037548138,61.861,2300.99,2300.98,0.554]
["binance-futures","ETHUSDT",1770037608481,37.854,2303.4,2303.39,26.987]
["binance-futures","ETHUSDT",1770037681229,36.782,2306.22,2306.21,1.874]
["binance-futures","ETHUSDT",1770037700628,5.632,2305.36,2305.35,29.511]
["binance-futures","ETHUSDT",1770037766934,21.123,2304.16,2304.15,52.764]
["binance-futures","ETHUSDT",1770037788528,40.841,2303.72,2303.71,20.006]
["binance-futures","ETHUSDT",1770037852500,29.757,2303.28,2303.27,64.026]
["binance-futures","ETHUSDT",1770037873928,38.151,2306.38,2306.37,146.151]
["binance-futures","ETHUSDT",1770037938673,20.161,2308.58,2308.57,30.622]
["binance-futures","ETHUSDT",1770037958212,103.601,2308.67,2308.66,23.868]
["binance-futures","ETHUSDT",1770038026791,58.028,2307.93,2307.92,31.103]
["binance-futures","ETHUSDT",1770038047005,94.413,2307.67,2307.66,0.413]
["binance-futures","ETHUSDT",1770038110301,12.862,2309.01,2309.0,22.88]
["binance-futures","ETHUSDT",1770038179326,37.764,2305.28,2305.27,0.071]
["binance-futures","ETHUSDT",1770038195923,23.61,2304.06,2304.05,18.186]
["binance-futures","ETHUSDT",1770038260765,21.476,2303.51,2303.5,60.49]
["binance-futures","ETHUSDT",1770038280484,2.802,2303.26,2303.25,28.53]
["binance-futures","ETHUSDT",1770038344672,21.971,2303.56,2303.55,96.796]
["binance-futures","ETHUSDT",1770038367713,0.686,2304.2,2304.19,72.492]
["binance-futures","ETHUSDT",1770038431561,20.673,2308.48,2308.47,39.943]
["binance-futures","ETHUSDT",1770038453453,22.769,2308.51,2308.5,60.283]
["binance-futures","ETHUSDT",1770038513030,2.807,2313.25,2313.24,71.343]
["binance-futures","ETHUSDT",1770039836168,82.113,2319.46,2319.45,51.64]
["binance-futures","ETHUSDT",1770039855964,23.118,2320.13,2320.12,50.536]
["binance-futures","ETHUSDT",1770039917496,11.114,2321.15,2321.14,35.326]
["binance-futures","ETHUSDT",1770039936910,58.835,2320.45,2320.44,47.606]
["binance-futures","ETHUSDT",1770040000250,58.083,2317.78,2317.77,149.635]
["binance-futures","ETHUSDT",1770040019655,57.999,2320.94,2320.93,105.667]
["binance-futures","ETHUSDT",1770040082418,58.018,2321.22,2321.21,1.485]
["binance-futures","ETHUSDT",1770040101062,55.573,2320.93,2320.92,46.785]
["binance-futures","ETHUSDT",1770040164266,101.252,2320.19,2320.18,14.958]
["binance-futures","ETHUSDT",1770040185071,5.322,2320.19,2320.18,142.681]
["binance-futures","ETHUSDT",1770040248093,109.934,2319.73,2319.72,48.497]
["binance-futures","ETHUSDT",1770040317667,92.921,2318.03,2318.02,50.319]
["binance-futures","ETHUSDT",1770040337195,90.897,2315.82,2315.81,5.282]
["binance-futures","ETHUSDT",1770040402389,139.4,2318.37,2318.36,0.125]
["binance-futures","ETHUSDT",1770040422699,341.934,2326.39,2326.38,14.218]
["binance-futures","ETHUSDT",1770040478904,132.798,2320.58,2320.57,1.078]
["binance-futures","ETHUSDT",1770040499708,18.681,2322.49,2322.48,39.728]
["binance-futures","ETHUSDT",1770040561744,140.12,2323.2,2323.19,0.085]
["binance-futures","ETHUSDT",1770040579387,116.935,2321.64,2321.63,36.07]
["binance-futures","ETHUSDT",1770040641392,1.288,2325.56,2325.55,35.246]
["binance-futures","ETHUSDT",1770040697507,19.401,2329.81,2329.8,0.004]
["binance-futures","ETHUSDT",1770040715805,41.709,2328.68,2328.67,94.329]
["binance-futures","ETHUSDT",1770040772595,55.102,2330.69,2330.68,26.136]
["binance-futures","ETHUSDT",1770040788963,64.136,2327.96,2327.95,3.88]
["binance-futures","ETHUSDT",1770040847123,72.038,2328.12,2328.11,15.956]
["binance-futures","ETHUSDT",1770040864982,0.018,2326.49,2326.48,1.82]
["binance-futures","ETHUSDT",1770040921125,59.03,2327.9,2327.89,130.294]
["binance-futures","ETHUSDT",1770040939961,836.774,2325.56,2325.55,41.966]
["binance-futures","ETHUSDT",1770040995669,13.482,2323.31,2323.3,28.772]
["binance-futures","ETHUSDT",1770041017982,72.139,2322.39,2322.38,9.657]
["binance-futures","ETHUSDT",1770041075599,61.087,2321.65,2321.64,26.119]
["binance-futures","ETHUSDT",1770041132060,66.71,2323.69,2323.68,21.953]
["binance-futures","ETHUSDT",1770041151402,23.729,2323.07,2323.06,16.048]
["binance-futures","ETHUSDT",1770041218767,87.481,2322.68,2322.67,149.278]
["binance-futures","ETHUSDT",1770041240092,62.69,2323.07,2323.06,92.205]
["binance-futures","ETHUSDT",1770041304816,90.216,2320.44,2320.43,3.965]
["binance-futures","ETHUSDT",1770041322160,68.375,2317.66,2317.65,19.122]
["binance-futures","ETHUSDT",1770041381184,48.541,2317.29,2317.28,52.209]
["binance-futures","ETHUSDT",1770041402314,28.351,2316.03,2316.02,20.076]
["binance-futures","ETHUSDT",1770041456220,4.634,2308.76,2308.75,29.709]
["binance-futures","ETHUSDT",1770041474634,0.05,2302.75,2302.41,104.387]
["binance-futures","ETHUSDT",1770041528388,45.255,2304.81,2304.8,54.542]
["binance-futures","ETHUSDT",1770041583103,2.436,2306.68,2306.67,126.58]
["binance-futures","ETHUSDT",1770041603501,9.653,2307.46,2307.45,32.213]
["binance-futures","ETHUSDT",1770041656151,57.721,2303.61,2303.6,11.049]
["binance-futures","ETHUSDT",1770041674459,140.084,2305.28,2305.27,21.076]
["binance-futures","ETHUSDT",1770041730744,0.038,2304.07,2304.06,0.014]
["binance-futures","ETHUSDT",1770041747224,64.195,2305.49,2305.48,22.492]
["binance-futures","ETHUSDT",1770041807365,65.911,2303.15,2303.14,54.644]
["binance-futures","ETHUSDT",1770041821625,4.894,2303.89,2303.88,114.883]
["binance-futures","ETHUSDT",1770041882128,21.252,2304.66,2304.65,44.63]
["binance-futures","ETHUSDT",1770041902224,12.028,2303.26,2303.25,62.647]
["binance-futures","ETHUSDT",1770041958941,36.325,2301.08,2301.07,43.099]
["binance-futures","ETHUSDT",1770042017341,35.302,2300.65,2300.64,26.17]
["binance-futures","ETHUSDT",1770042032021,64.118,2303.77,2303.76,11.966]
["binance-futures","ETHUSDT",1770042086710,36.453,2308.51,2308.5,14.301]
["binance-futures","ETHUSDT",1770042104470,99.671,2311.6,2311.59,3.589]
["binance-futures","ETHUSDT",1770042157961,27.607,2315.53,2315.52,20.566]
["binance-futures","ETHUSDT",1770042179873,95.724,2314.24,2314.23,7.509]
["binance-futures","ETHUSDT",1770042236309,6.026,2314.14,2314.13,91.776]
["binance-futures","ETHUSDT",1770042254013,21.382,2315.84,2315.83,24.143]
["binance-futures","ETHUSDT",1770042312370,24.611,2316.91,2316.9,36.758]
["binance-futures","ETHUSDT",1770042371633,101.207,2311.41,2311.4,14.85]
["binance-futures","ETHUSDT",1770042394310,0.027,2311.78,2311.77,98.715]
["binance-futures","ETHUSDT",1770042451453,94.234,2313.94,2313.93,15.801]
["binance-futures","ETHUSDT",1770042470361,10.777,2313.09,2313.08,39.491]
["binance-futures","ETHUSDT",1770042537927,55.795,2314.71,2314.7,62.729]
["binance-futures","ETHUSDT",1770042557965,34.903,2318.39,2318.38,39.766]
["binance-futures","ETHUSDT",1770042626000,71.234,2328.98,2328.97,3.118]
["binance-futures","ETHUSDT",1770042640446,1.776,2337.28,2337.27,0.563]
["binance-futures","ETHUSDT",1770042701403,13.798,2335.41,2335.4,68.647]
["binance-futures","ETHUSDT",1770042762888,8.868,2339.55,2339.54,54.562]
["binance-futures","ETHUSDT",1770042781908,0.03,2340.64,2340.63,20.572]
["binance-futures","ETHUSDT",1770042805094,10.388,2339.66,2339.65,25.053]
["binance-futures","ETHUSDT",1770042860380,0.376,2334.79,2334.77,27.231]
["binance-futures","ETHUSDT",1770042916784,4.664,2351.55,2351.45,72.786]
["binance-futures","ETHUSDT",1770042936788,29.905,2354.67,2354.66,0.583]
["binance-futures","ETHUSDT",1770042998277,42.451,2348.76,2348.75,27.058]
["binance-futures","ETHUSDT",1770043021001,0.009,2347.55,2347.54,6.29]
["binance-futures","ETHUSDT",1770043074963,22.432,2348.19,2348.18,47.889]
["binance-futures","ETHUSDT",1770043094861,37.793,2350.78,2350.77,3.14]
["binance-futures","ETHUSDT",1770043151843,12.327,2346.82,2346.81,13.334]
["binance-futures","ETHUSDT",1770043210406,45.457,2352.83,2352.82,11.595]
["binance-futures","ETHUSDT",1770043233280,62.771,2360.8,2360.79,0.038]
["binance-futures","ETHUSDT",1770043286317,32.911,2359.4,2359.39,33.657]
["binance-futures","ETHUSDT",1770043304284,36.248,2362.77,2362.76,13.578]
["binance-futures","ETHUSDT",1770043360627,26.432,2358.6,2358.59,44.039]
["binance-futures","ETHUSDT",1770043378750,13.67,2355.54,2355.53,21.003]
["binance-futures","ETHUSDT",1770043440881,9.462,2349.22,2349.21,21.883]
["binance-futures","ETHUSDT",1770043452710,53.051,2350.89,2350.88,5.955]
["binance-futures","ETHUSDT",1770043509846,23.918,2348.03,2348.02,5.925]
["binance-futures","ETHUSDT",1770043567041,8.017,2346.2,2346.19,23.522]
["binance-futures","ETHUSDT",1770043585759,98.141,2349.74,2349.73,9.827]
["binance-futures","ETHUSDT",1770043608709,1.042,2356.15,2356.14,39.851]
["binance-futures","ETHUSDT",1770043659288,39.677,2358.59,2358.58,3.308]
["binance-futures","ETHUSDT",1770043718058,0.038,2345.48,2345.47,54.368]
["binance-futures","ETHUSDT",1770043734535,47.82,2346.0,2345.93,1.511]
["binance-futures","ETHUSDT",1770043793016,5.038,2346.85,2346.84,45.845]
["binance-futures","ETHUSDT",1770043818175,0.213,2342.46,2342.45,43.245]
["binance-futures","ETHUSDT",1770043868134,94.416,2348.09,2348.08,11.726]
["binance-futures","ETHUSDT",1770043886823,69.049,2346.76,2346.75,0.04]
["binance-futures","ETHUSDT",1770043944438,35.943,2343.63,2343.62,14.205]
["binance-futures","ETHUSDT",1770044000595,14.382,2343.81,2343.8,39.121]
["binance-futures","ETHUSDT",1770044024616,45.994,2343.45,2343.44,6.255]
["binance-futures","ETHUSDT",1770044074649,0.294,2339.48,2339.47,23.753]
["binance-futures","ETHUSDT",1770044093114,21.299,2341.33,2341.32,3.365]
["binance-futures","ETHUSDT",1770044150752,19.548,2344.73,2344.72,17.568]
["binance-futures","ETHUSDT",1770044167981,0.523,2335.95,2335.94,39.04]
["binance-futures","ETHUSDT",1770044232503,9.263,2332.2,2332.19,266.006]
["binance-futures","ETHUSDT",1770044241881,0.038,2333.36,2333.33,28.172]
["binance-futures","ETHUSDT",1770044298612,69.507,2334.01,2334.0,22.957]
["binance-futures","ETHUSDT",1770044317540,11.578,2332.7,2332.69,63.301]
["binance-futures","ETHUSDT",1770044373602,77.194,2324.2,2324.19,34.462]
["binance-futures","ETHUSDT",1770044398684,34.442,2327.27,2327.26,8.597]
["binance-futures","ETHUSDT",1770044450542,6.169,2323.43,2323.42,15.841]
["binance-futures","ETHUSDT",1770044506498,33.398,2324.55,2324.54,0.15]
["binance-futures","ETHUSDT",1770044524398,15.635,2326.8,2326.79,0.02]
["binance-futures","ETHUSDT",1770044588370,0.819,2335.51,2335.5,6.169]
["binance-futures","ETHUSDT",1770044598294,0.296,2333.79,2333.78,13.454]
["binance-futures","ETHUSDT",1770044655566,21.261,2332.24,2332.23,11.139]
["binance-futures","ETHUSDT",1770044671831,0.046,2334.2,2334.15,19.157]
["binance-futures","ETHUSDT",1770044729923,9.809,2330.64,2330.63,33.943]
["binance-futures","ETHUSDT",1770044754913,5.788,2325.51,2325.5,27.315]
["binance-futures","ETHUSDT",1770044803800,6.104,2327.11,2327.1,24.637]
["binance-futures","ETHUSDT",1770044863175,17.523,2325.58,2325.57,9.297]
["binance-futures","ETHUSDT",1770044879625,13.199,2324.77,2324.76,5.45]
["binance-futures","ETHUSDT",1770044937021,43.411,2335.92,2335.91,0.751]
["binance-futures","ETHUSDT",1770044962532,10.526,2338.76,2338.75,4.111]
["binance-futures","ETHUSDT",1770045011175,3.341,2339.64,2339.63,39.521]
["binance-futures","ETHUSDT",1770045029931,13.819,2341.93,2341.92,12.031]
["binance-futures","ETHUSDT",1770045085120,19.166,2342.79,2342.78,8.763]
["binance-futures","ETHUSDT",1770045103553,16.476,2344.21,2344.2,17.926]
["binance-futures","ETHUSDT",1770045169182,4.936,2338.94,2338.93,15.106]
["binance-futures","ETHUSDT",1770045216408,0.013,2340.59,2340.5,62.062]
["binance-futures","ETHUSDT",1770045234873,44.976,2339.87,2339.86,1.883]
["binance-futures","ETHUSDT",1770045291366,51.086,2350.78,2350.77,10.603]
["binance-futures","ETHUSDT",1770045308385,105.384,2347.1,2347.09,0.191]
["binance-futures","ETHUSDT",1770045373402,41.396,2350.23,2350.22,18.468]
["binance-futures","ETHUSDT",1770045381333,13.651,2350.12,2350.11,5.812]
["binance-futures","ETHUSDT",1770045439010,0.028,2360.33,2360.32,12.664]
["binance-futures","ETHUSDT",1770045457882,23.977,2356.75,2356.74,0.078]
["binance-futures","ETHUSDT",1770045513706,39.839,2352.21,2352.2,1.088]
["binance-futures","ETHUSDT",1770045541431,23.688,2349.21,2349.2,14.465]
["binance-futures","ETHUSDT",1770045590039,35.27,2359.43,2359.42,0.142]
["binance-futures","ETHUSDT",1770045644674,40.884,2360.84,2360.83,0.229]
["binance-futures","ETHUSDT",1770045662936,194.202,2362.0,2361.99,52.93]
["binance-futures","ETHUSDT",1770045719290,21.991,2368.84,2368.83,0.291]
["binance-futures","ETHUSDT",1770045747242,3.853,2372.7,2372.69,20.061]
["binance-futures","ETHUSDT",1770045795715,31.987,2371.4,2371.39,11.327]
["binance-futures","ETHUSDT",1770045812368,31.747,2368.96,2368.95,20.708]
["binance-futures","ETHUSDT",1770045869142,70.953,2369.97,2369.96,0.274]
["binance-futures","ETHUSDT",1770045885369,26.572,2368.25,2368.24,19.029]
["binance-futures","ETHUSDT",1770045954108,38.377,2374.95,2374.94,5.146]
["binance-futures","ETHUSDT",1770046002601,66.703,2374.47,2374.46,0.339]
["binance-futures","ETHUSDT",1770046019946,26.687,2367.6,2367.59,0.843]
["binance-futures","ETHUSDT",1770046078501,21.884,2363.47,2363.46,7.94]
["binance-futures","ETHUSDT",1770046096576,30.786,2362.49,2362.48,25.299]
["binance-futures","ETHUSDT",1770046122692,0.335,2363.41,2363.4,24.834]
["binance-futures","ETHUSDT",1770046169208,21.983,2368.6,2368.59,32.682]
["binance-futures","ETHUSDT",1770046225544,21.791,2362.0,2361.99,25.262]
["binance-futures","ETHUSDT",1770046243437,0.027,2361.07,2361.05,2.308]
["binance-futures","ETHUSDT",1770046300319,36.048,2369.69,2369.68,0.026]
["binance-futures","ETHUSDT",1770046326864,46.265,2373.8,2373.79,3.758]
["binance-futures","ETHUSDT",1770046373683,54.362,2373.49,2373.48,20.435]
["binance-futures","ETHUSDT",1770046428632,0.036,2369.96,2369.95,2.371]
["binance-futures","ETHUSDT",1770046447480,22.649,2368.01,2368.0,283.259]
["binance-futures","ETHUSDT",1770046504361,16.065,2363.6,2363.59,21.756]
["binance-futures","ETHUSDT",1770046531204,11.832,2362.57,2362.56,6.091]
["binance-futures","ETHUSDT",1770046576676,17.933,2364.76,2364.75,5.196]
["binance-futures","ETHUSDT",1770046595359,111.354,2365.35,2365.34,1.647]
["binance-futures","ETHUSDT",1770046652819,3.172,2370.85,2370.84,32.603]
["binance-futures","ETHUSDT",1770046670747,62.501,2372.45,2372.44,61.688]
["binance-futures","ETHUSDT",1770046738726,36.473,2384.16,2384.15,10.864]
["binance-futures","ETHUSDT",1770046784901,11.132,2381.65,2381.64,59.578]
["binance-futures","ETHUSDT",1770046803542,20.214,2386.7,2386.69,20.413]
["binance-futures","ETHUSDT",1770046860860,45.475,2388.38,2388.37,17.773]
["binance-futures","ETHUSDT",1770046879574,21.292,2385.14,2385.13,1.07]
["binance-futures","ETHUSDT",1770046907577,26.468,2384.5,2384.49,42.144]
["binance-futures","ETHUSDT",1770046951769,4.672,2379.02,2379.01,24.513]
["binance-futures","ETHUSDT",1770047008480,3.059,2375.06,2375.05,14.81]
["binance-futures","ETHUSDT",1770047024825,0.009,2373.67,2373.66,50.775]
["binance-futures","ETHUSDT",1770047081098,24.122,2374.21,2374.2,12.329]
["binance-futures","ETHUSDT",1770047109424,31.563,2375.41,2375.4,2.436]
["binance-futures","ETHUSDT",1770047152561,0.281,2376.38,2376.37,54.339]
["binance-futures","ETHUSDT",1770047209900,29.513,2371.59,2371.58,8.463]
["binance-futures","ETHUSDT",1770047225884,0.022,2370.92,2370.91,95.155]
["binance-futures","ETHUSDT",1770047282074,1.751,2374.98,2374.97,192.916]
["binance-futures","ETHUSDT",1770047311381,15.302,2376.94,2376.93,31.926]
["binance-futures","ETHUSDT",1770047354285,9.265,2379.64,2379.63,21.654]
["binance-futures","ETHUSDT",1770047372246,26.172,2379.53,2379.52,24.153]
["binance-futures","ETHUSDT",1770047429918,61.618,2372.04,2372.03,3.238]
["binance-futures","ETHUSDT",1770047446010,1.601,2374.47,2374.46,82.595]
["binance-futures","ETHUSDT",1770047514687,43.348,2371.46,2371.45,9.781]
["binance-futures","ETHUSDT",1770047558147,8.543,2368.13,2368.12,20.315]
["binance-futures","ETHUSDT",1770047576409,72.167,2367.49,2367.48,0.78]
["binance-futures","ETHUSDT",1770047634015,55.569,2370.52,2370.51,44.07]
["binance-futures","ETHUSDT",1770047663725,28.009,2371.54,2371.53,8.923]
["binance-futures","ETHUSDT",1770047709705,0.018,2371.15,2371.14,6.759]
["binance-futures","ETHUSDT",1770047726068,8.086,2368.37,2368.36,43.7]
["binance-futures","ETHUSDT",1770047784209,4.191,2366.0,2365.96,15.298]
["binance-futures","ETHUSDT",1770047802901,12.94,2367.21,2367.2,18.994]
["binance-futures","ETHUSDT",1770047870733,2.134,2365.63,2365.62,71.135]
["binance-futures","ETHUSDT",1770047875168,0.839,2366.81,2366.8,113.054]
["binance-futures","ETHUSDT",1770047932372,18.32,2370.29,2370.28,29.674]
["binance-futures","ETHUSDT",1770047990251,49.836,2369.58,2369.57,26.704]
["binance-futures","ETHUSDT",1770048010272,73.363,2369.97,2369.96,140.557]
["binance-futures","ETHUSDT",1770048041990,21.532,2368.46,2368.45,44.294]
["binance-futures","ETHUSDT",1770048085102,46.282,2367.58,2367.57,32.998]
["binance-futures","ETHUSDT",1770048142301,3.144,2370.21,2370.2,96.293]
["binance-futures","ETHUSDT",1770048158391,28.501,2371.94,2371.93,57.828]
["binance-futures","ETHUSDT",1770048215809,87.311,2370.38,2370.37,28.911]
["binance-futures","ETHUSDT",1770048246422,3.819,2366.69,2366.68,80.219]
["binance-futures","ETHUSDT",1770048289286,37.332,2367.45,2367.44,44.289]
["binance-futures","ETHUSDT",1770048307826,14.035,2367.36,2367.35,76.584]
["binance-futures","ETHUSDT",1770048362457,27.249,2365.08,2365.07,33.07]
["binance-futures","ETHUSDT",1770048419147,8.476,2372.41,2372.4,40.664]
["binance-futures","ETHUSDT",1770048450460,66.14,2370.23,2370.22,2.525]
["binance-futures","ETHUSDT",1770048492350,37.097,2373.26,2373.25,32.288]
["binance-futures","ETHUSDT",1770048510167,40.116,2374.59,2374.58,21.291]
["binance-futures","ETHUSDT",1770048564682,27.217,2374.8,2374.79,66.562]
["binance-futures","ETHUSDT",1770048582398,35.419,2376.63,2376.62,11.998]
["binance-futures","ETHUSDT",1770048653415,0.047,2375.62,2375.61,107.838]
["binance-futures","ETHUSDT",1770048656286,16.071,2376.73,2376.72,19.903]
["binance-futures","ETHUSDT",1770048713451,41.903,2376.63,2376.62,10.576]
["binance-futures","ETHUSDT",1770048770350,3.74,2377.58,2377.57,103.359]
["binance-futures","ETHUSDT",1770048786552,5.217,2376.52,2376.51,143.4]
["binance-futures","ETHUSDT",1770048819974,0.009,2374.39,2374.38,68.454]
["binance-futures","ETHUSDT",1770048863309,130.815,2375.97,2375.96,38.765]
["binance-futures","ETHUSDT",1770048922800,38.99,2374.98,2374.97,3.208]
["binance-futures","ETHUSDT",1770048941484,23.099,2373.94,2373.93,70.086]
["binance-futures","ETHUSDT",1770048996611,317.467,2385.0,2384.99,78.697]
["binance-futures","ETHUSDT",1770049028876,35.999,2385.04,2385.03,16.142]
["binance-futures","ETHUSDT",1770049071299,85.568,2380.88,2380.87,0.044]
["binance-futures","ETHUSDT",1770049087748,167.912,2381.29,2381.28,0.036]
["binance-futures","ETHUSDT",1770049144956,1.217,2382.03,2382.02,44.905]
["binance-futures","ETHUSDT",1770049201318,17.579,2381.97,2381.96,62.373]
["binance-futures","ETHUSDT",1770049236485,52.082,2382.06,2382.05,49.616]
["binance-futures","ETHUSDT",1770049278930,50.245,2383.61,2383.6,11.415]
["binance-futures","ETHUSDT",1770049296062,0.059,2379.65,2379.64,21.446]
["binance-futures","ETHUSDT",1770049353714,81.446,2376.16,2376.15,74.008]
["binance-futures","ETHUSDT",1770049370028,28.72,2376.01,2376.0,37.143]
["binance-futures","ETHUSDT",1770049404074,39.67,2373.72,2373.71,49.296]
["binance-futures","ETHUSDT",1770049445195,86.508,2379.72,2379.71,0.56]
["binance-futures","ETHUSDT",1770049499941,103.474,2378.38,2378.37,1.174]
["binance-futures","ETHUSDT",1770049556734,61.517,2373.01,2373.0,643.861]
["binance-futures","ETHUSDT",1770049574601,38.812,2374.17,2374.16,17.644]
["binance-futures","ETHUSDT",1770049608474,47.01,2374.24,2374.23,67.504]
["binance-futures","ETHUSDT",1770049651487,72.195,2372.4,2372.39,0.513]
["binance-futures","ETHUSDT",1770049707215,59.247,2371.83,2371.82,0.878]
["binance-futures","ETHUSDT",1770049725498,42.877,2371.21,2371.2,32.067]
["binance-futures","ETHUSDT",1770049784837,23.111,2375.21,2375.2,20.766]
["binance-futures","ETHUSDT",1770049818051,1.589,2381.68,2381.67,33.546]
["binance-futures","ETHUSDT",1770049858456,97.784,2383.28,2383.27,1.461]
["binance-futures","ETHUSDT",1770049875207,11.835,2380.52,2380.51,51.388]
["binance-futures","ETHUSDT",1770049935474,1.52,2379.12,2379.11,92.781]
["binance-futures","ETHUSDT",1770049992468,42.336,2376.99,2376.98,32.095]
["binance-futures","ETHUSDT",1770050026077,8.513,2381.31,2381.3,87.535]
["binance-futures","ETHUSDT",1770050065605,33.339,2381.98,2381.97,22.756]
["binance-futures","ETHUSDT",1770050084015,48.556,2380.99,2380.98,4.437]
["binance-futures","ETHUSDT",1770050140577,14.316,2383.07,2383.06,124.822]
["binance-futures","ETHUSDT",1770050159292,7.23,2381.95,2381.94,42.922]
["binance-futures","ETHUSDT",1770050195306,8.239,2379.16,2379.15,71.304]
["binance-futures","ETHUSDT",1770050236250,33.92,2376.63,2376.62,13.699]
["binance-futures","ETHUSDT",1770050298324,44.179,2377.5,2377.49,65.944]
["binance-futures","ETHUSDT",1770050361128,124.162,2370.63,2370.62,27.976]
["binance-futures","ETHUSDT",1770050379463,0.221,2370.48,2370.47,122.297]
["binance-futures","ETHUSDT",1770050415345,189.05,2366.53,2366.52,8.277]
["binance-futures","ETHUSDT",1770050454612,13.685,2369.28,2369.27,38.532]
["binance-futures","ETHUSDT",1770050516699,13.2,2367.82,2367.81,30.887]
["binance-futures","ETHUSDT",1770050533987,53.31,2369.1,2369.09,18.792]
["binance-futures","ETHUSDT",1770050595583,4.559,2373.25,2373.24,59.3]
["binance-futures","ETHUSDT",1770050637709,52.889,2371.3,2371.29,46.727]
["binance-futures","ETHUSDT",1770050681600,30.053,2371.64,2371.63,40.859]
["binance-futures","ETHUSDT",1770050703019,68.259,2368.65,2368.64,21.477]
["binance-futures","ETHUSDT",1770050759702,50.585,2363.64,2363.63,3.035]
["binance-futures","ETHUSDT",1770050795878,34.549,2361.86,2361.85,49.182]
["binance-futures","ETHUSDT",1770050835181,91.46,2361.93,2361.92,38.082]
["binance-futures","ETHUSDT",1770050891719,0.023,2360.57,2360.56,50.763]
["binance-futures","ETHUSDT",1770050910632,104.895,2357.62,2357.61,0.238]
["binance-futures","ETHUSDT",1770050969260,65.816,2360.81,2360.8,23.386]
["binance-futures","ETHUSDT",1770051004765,40.892,2355.48,2355.47,39.244]
["binance-futures","ETHUSDT",1770051042360,67.834,2353.6,2353.59,15.166]
["binance-futures","ETHUSDT",1770051058711,3.618,2351.57,2351.56,75.384]
["binance-futures","ETHUSDT",1770051114732,1.407,2350.36,2350.35,62.402]
["binance-futures","ETHUSDT",1770051132653,1.042,2351.69,2351.68,58.263]
["binance-futures","ETHUSDT",1770051207919,1.325,2355.48,2355.47,89.157]
["binance-futures","ETHUSDT",1770051248803,1.238,2353.19,2353.18,59.644]
["binance-futures","ETHUSDT",1770051268512,42.02,2354.62,2354.61,21.312]
["binance-futures","ETHUSDT",1770051327752,0.504,2354.62,2354.61,65.155]
["binance-futures","ETHUSDT",1770051346735,19.696,2353.31,2353.3,38.096]
["binance-futures","ETHUSDT",1770051384493,68.942,2353.84,2353.83,0.876]
["binance-futures","ETHUSDT",1770051425662,121.929,2353.99,2353.98,1.316]
["binance-futures","ETHUSDT",1770051489003,119.673,2358.19,2358.18,35.0]
["binance-futures","ETHUSDT",1770051506529,1.936,2357.99,2357.98,63.982]
["binance-futures","ETHUSDT",1770051570562,111.003,2357.63,2357.62,39.934]
["binance-futures","ETHUSDT",1770051612530,66.367,2357.62,2357.61,8.705]
["binance-futures","ETHUSDT",1770051650197,47.925,2360.47,2360.46,25.619]
["binance-futures","ETHUSDT",1770051706545,17.947,2369.75,2369.74,35.381]
["binance-futures","ETHUSDT",1770051722832,60.26,2369.62,2369.61,82.72]
["binance-futures","ETHUSDT",1770051780441,46.324,2370.36,2370.35,26.819]
["binance-futures","ETHUSDT",1770051818372,99.247,2368.26,2368.25,1.667]
["binance-futures","ETHUSDT",1770051857111,9.237,2368.53,2368.52,46.708]
["binance-futures","ETHUSDT",1770051876898,2.17,2370.32,2370.31,104.665]
["binance-futures","ETHUSDT",1770051935115,18.382,2369.13,2369.12,45.947]
["binance-futures","ETHUSDT",1770051953814,52.908,2375.76,2375.75,25.549]
["binance-futures","ETHUSDT",1770052036608,125.222,2371.27,2371.26,22.908]
["binance-futures","ETHUSDT",1770052076410,97.512,2369.87,2369.86,0.859]
["binance-futures","ETHUSDT",1770052096787,5.074,2371.68,2371.67,205.587]
["binance-futures","ETHUSDT",1770052154351,51.73,2374.26,2374.25,45.086]
["binance-futures","ETHUSDT",1770052174690,13.52,2372.59,2372.46,0.341]
["binance-futures","ETHUSDT",1770052216061,23.662,2369.64,2369.63,26.01]
["binance-futures","ETHUSDT",1770052253923,102.515,2370.72,2370.71,10.818]
["binance-futures","ETHUSDT",1770052316634,108.091,2371.46,2371.45,0.996]
["binance-futures","ETHUSDT",1770052336113,35.971,2372.0,2371.99,25.152]
["binance-futures","ETHUSDT",1770052396645,37.14,2375.12,2375.11,12.806]
["binance-futures","ETHUSDT",1770052439403,111.752,2374.41,2374.4,31.629]
["binance-futures","ETHUSDT",1770052479816,5.327,2372.33,2372.32,44.593]
["binance-futures","ETHUSDT",1770052543787,11.971,2369.28,2369.27,81.039]
["binance-futures","ETHUSDT",1770052562149,0.569,2371.25,2371.24,163.225]
["binance-futures","ETHUSDT",1770052621787,26.405,2368.36,2368.35,35.328]
["binance-futures","ETHUSDT",1770052665450,20.77,2372.26,2372.25,29.754]
["binance-futures","ETHUSDT",1770052706868,70.437,2371.67,2371.66,0.55]
["binance-futures","ETHUSDT",1770052725390,71.762,2372.49,2372.48,10.42]
["binance-futures","ETHUSDT",1770052789850,41.582,2373.49,2373.48,118.11]
["binance-futures","ETHUSDT",1770052805985,50.639,2377.64,2377.63,62.914]
["binance-futures","ETHUSDT",1770052845462,22.188,2377.4,2377.39,54.39]
["binance-futures","ETHUSDT",1770052926002,46.992,2374.25,2374.24,0.326]
["binance-futures","ETHUSDT",1770052944455,1.361,2373.77,2373.76,82.097]
["binance-futures","ETHUSDT",1770053008228,76.614,2375.05,2375.04,17.601]
["binance-futures","ETHUSDT",1770053028317,1.012,2376.09,2376.08,125.528]
["binance-futures","ETHUSDT",1770053073152,17.687,2374.67,2374.66,24.558]
["binance-futures","ETHUSDT",1770053115088,78.411,2369.88,2369.87,13.499]
["binance-futures","ETHUSDT",1770053176489,117.304,2366.15,2366.14,8.865]
["binance-futures","ETHUSDT",1770053194869,66.906,2367.09,2367.08,26.758]
["binance-futures","ETHUSDT",1770053258615,47.663,2365.38,2365.37,56.16]
["binance-futures","ETHUSDT",1770053305922,45.607,2364.6,2364.59,29.844]
["binance-futures","ETHUSDT",1770053347363,81.531,2367.46,2367.45,42.037]
["binance-futures","ETHUSDT",1770053415129,3.857,2364.6,2364.59,112.259]
["binance-futures","ETHUSDT",1770053435923,68.63,2364.4,2364.39,0.47]
["binance-futures","ETHUSDT",1770053505108,90.909,2366.93,2366.92,58.743]
["binance-futures","ETHUSDT",1770053551911,73.886,2366.81,2366.8,34.54]
["binance-futures","ETHUSDT",1770053592400,1.538,2368.29,2368.28,136.356]
["binance-futures","ETHUSDT",1770053612343,103.018,2368.19,2368.18,42.401]
["binance-futures","ETHUSDT",1770053683830,49.561,2365.99,2365.98,22.062]
["binance-futures","ETHUSDT",1770053707953,104.734,2365.96,2365.95,37.561]
["binance-futures","ETHUSDT",1770053750442,9.906,2363.99,2363.98,90.302]
["binance-futures","ETHUSDT",1770053831297,120.057,2360.26,2360.25,2.84]
["binance-futures","ETHUSDT",1770053850363,32.285,2358.4,2358.39,75.191]
["binance-futures","ETHUSDT",1770053912467,159.895,2363.08,2363.07,0.755]
["binance-futures","ETHUSDT",1770053934481,60.977,2362.76,2362.75,42.368]
["binance-futures","ETHUSDT",1770053979511,10.651,2358.96,2358.95,67.672]
["binance-futures","ETHUSDT",1770054020005,31.193,2358.92,2358.91,111.632]
["binance-futures","ETHUSDT",1770054079945,39.468,2353.67,2353.66,38.519]
["binance-futures","ETHUSDT",1770054095648,102.48,2353.84,2353.83,31.713]
["binance-futures","ETHUSDT",1770054135367,4.264,2349.37,2349.25,0.225]
["binance-futures","ETHUSDT",1770054170881,73.504,2349.38,2349.37,31.291]
["binance-futures","ETHUSDT",1770054228683,146.754,2351.68,2351.67,83.516]
["binance-futures","ETHUSDT",1770054292376,7.466,2351.86,2351.85,77.222]
["binance-futures","ETHUSDT",1770054311753,35.072,2352.78,2352.77,21.492]
["binance-futures","ETHUSDT",1770054356650,14.403,2354.24,2354.23,110.881]
["binance-futures","ETHUSDT",1770054394464,57.112,2351.97,2351.96,0.744]
["binance-futures","ETHUSDT",1770054455798,74.069,2355.89,2355.88,33.303]
["binance-futures","ETHUSDT",1770054479972,12.942,2356.05,2356.04,78.158]
["binance-futures","ETHUSDT",1770054542907,26.367,2357.77,2357.76,56.806]
["binance-futures","ETHUSDT",1770054592839,6.129,2357.17,2357.16,104.933]
["binance-futures","ETHUSDT",1770054632130,46.195,2354.34,2354.33,6.791]
["binance-futures","ETHUSDT",1770054693515,33.14,2346.18,2346.17,10.8]
["binance-futures","ETHUSDT",1770054712444,33.093,2345.95,2345.94,48.893]
["binance-futures","ETHUSDT",1770054773618,47.243,2347.2,2347.19,2.948]
["binance-futures","ETHUSDT",1770054818007,73.152,2349.94,2349.93,6.647]
["binance-futures","ETHUSDT",1770054854832,61.516,2351.79,2351.78,65.087]
["binance-futures","ETHUSDT",1770054874683,1.962,2352.06,2352.05,53.747]
["binance-futures","ETHUSDT",1770054936708,29.406,2353.95,2353.94,114.995]
["binance-futures","ETHUSDT",1770054957152,1.378,2355.01,2355.0,102.807]
["binance-futures","ETHUSDT",1770055004989,7.605,2353.3,2353.29,116.833]
["binance-futures","ETHUSDT",1770055042087,25.667,2353.12,2353.11,19.699]
["binance-futures","ETHUSDT",1770055115952,115.061,2351.27,2351.26,0.081]
["binance-futures","ETHUSDT",1770055179969,81.25,2355.39,2355.38,1.973]
["binance-futures","ETHUSDT",1770055200051,55.75,2355.07,2355.06,19.262]
["binance-futures","ETHUSDT",1770055243989,74.163,2353.97,2353.96,1.322]
["binance-futures","ETHUSDT",1770055279022,41.17,2349.63,2349.62,8.646]
["binance-futures","ETHUSDT",1770055345115,8.057,2351.25,2351.24,67.79]
["binance-futures","ETHUSDT",1770055363158,0.027,2352.04,2352.03,19.643]
["binance-futures","ETHUSDT",1770055427489,1.915,2348.76,2348.75,96.599]
["binance-futures","ETHUSDT",1770055473937,13.249,2347.63,2347.62,98.736]
["binance-futures","ETHUSDT",1770055512319,8.864,2348.64,2348.63,100.226]
["binance-futures","ETHUSDT",1770055532188,4.224,2344.92,2344.91,42.813]
["binance-futures","ETHUSDT",1770055590006,13.68,2346.14,2346.13,108.578]
["binance-futures","ETHUSDT",1770055652136,2.669,2342.6,2342.59,88.016]
["binance-futures","ETHUSDT",1770055696898,101.062,2341.26,2341.25,9.405]
["binance-futures","ETHUSDT",1770055729664,53.916,2342.63,2342.62,81.97]
["binance-futures","ETHUSDT",1770055749700,102.769,2342.31,2342.3,7.164]
["binance-futures","ETHUSDT",1770055807908,75.13,2343.11,2343.1,7.449]
["binance-futures","ETHUSDT",1770055827763,79.451,2339.55,2339.54,14.006]
["binance-futures","ETHUSDT",1770055871411,26.441,2339.48,2339.47,113.131]
["binance-futures","ETHUSDT",1770055906489,47.694,2337.89,2337.88,81.324]
["binance-futures","ETHUSDT",1770055969103,96.078,2339.18,2339.17,2.129]
["binance-futures","ETHUSDT",1770056028344,78.901,2342.0,2341.99,29.021]
["binance-futures","ETHUSDT",1770056048732,48.707,2342.26,2342.25,53.662]
["binance-futures","ETHUSDT",1770056101373,25.444,2342.83,2342.82,155.908]
["binance-futures","ETHUSDT",1770056132441,1.959,2342.2,2342.19,69.222]
["binance-futures","ETHUSDT",1770056196700,54.412,2338.68,2338.67,30.552]
["binance-futures","ETHUSDT",1770056215984,23.395,2338.39,2338.38,69.733]
["binance-futures","ETHUSDT",1770056275300,46.097,2339.41,2339.4,1.213]
["binance-futures","ETHUSDT",1770056327695,18.51,2340.68,2340.67,90.742]
["binance-futures","ETHUSDT",1770056359999,49.216,2339.7,2339.69,45.983]
["binance-futures","ETHUSDT",1770056380203,4.493,2342.9,2342.89,87.29]
["binance-futures","ETHUSDT",1770056443312,93.581,2340.82,2340.81,39.627]
["binance-futures","ETHUSDT",1770056506821,1.86,2339.78,2339.77,93.251]
["binance-futures","ETHUSDT",1770056512858,68.43,2340.01,2340.0,84.767]
["binance-futures","ETHUSDT",1770056588310,7.536,2340.19,2340.18,53.698]
["binance-futures","ETHUSDT",1770056606957,30.386,2341.8,2341.79,86.321]
["binance-futures","ETHUSDT",1770056674470,80.785,2343.82,2343.81,13.723]
["binance-futures","ETHUSDT",1770056692955,2.662,2343.76,2343.75,68.25]
["binance-futures","ETHUSDT",1770056745527,82.235,2344.37,2344.36,76.797]
["binance-futures","ETHUSDT",1770056781141,260.076,2339.01,2339.0,10.203]
["binance-futures","ETHUSDT",1770056841278,83.315,2338.27,2338.26,24.801]
["binance-futures","ETHUSDT",1770056903860,84.322,2336.54,2336.53,0.037]
["binance-futures","ETHUSDT",1770056919726,67.105,2334.35,2334.34,84.514]
["binance-futures","ETHUSDT",1770056965297,12.464,2333.2,2333.19,58.811]
["binance-futures","ETHUSDT",1770056997450,105.731,2335.01,2335.0,6.088]
["binance-futures","ETHUSDT",1770057060817,20.922,2336.92,2336.91,177.689]
["binance-futures","ETHUSDT",1770057081166,154.026,2338.0,2337.99,37.911]
["binance-futures","ETHUSDT",1770057139270,46.059,2350.29,2350.28,15.713]
["binance-futures","ETHUSDT",1770057184263,89.478,2350.64,2350.63,24.863]
["binance-futures","ETHUSDT",1770057214970,78.771,2348.68,2348.67,15.564]
["binance-futures","ETHUSDT",1770057272329,106.722,2356.43,2356.42,78.822]
["binance-futures","ETHUSDT",1770057290667,42.462,2355.61,2355.6,15.733]
["binance-futures","ETHUSDT",1770057351725,88.142,2349.17,2349.16,90.925]
["binance-futures","ETHUSDT",1770057357740,174.438,2348.16,2348.15,0.172]
["binance-futures","ETHUSDT",1770057434868,2.118,2347.48,2347.47,184.95]
["binance-futures","ETHUSDT",1770057453190,5.964,2349.2,2349.19,152.578]
["binance-futures","ETHUSDT",1770057514635,1.699,2348.13,2348.12,175.946]
["binance-futures","ETHUSDT",1770057537761,337.517,2345.94,2345.93,0.816]
["binance-futures","ETHUSDT",1770057589450,38.548,2349.68,2349.67,42.44]
["binance-futures","ETHUSDT",1770057619438,68.859,2345.78,2345.77,14.737]
["binance-futures","ETHUSDT",1770057682538,9.06,2344.99,2344.98,170.805]
["binance-futures","ETHUSDT",1770057750391,73.824,2346.13,2346.12,42.672]
["binance-futures","ETHUSDT",1770057759632,51.105,2346.94,2346.93,109.857]
["binance-futures","ETHUSDT",1770057828951,16.641,2344.94,2344.93,125.871]
["binance-futures","ETHUSDT",1770057847546,60.025,2345.43,2345.42,43.559]
["binance-futures","ETHUSDT",1770057913581,44.357,2345.5,2345.49,40.049]
["binance-futures","ETHUSDT",1770057932387,10.362,2346.16,2346.15,80.371]
["binance-futures","ETHUSDT",1770057984046,20.14,2344.41,2344.4,48.421]
["binance-futures","ETHUSDT",1770058016131,7.465,2345.01,2345.0,66.823]
["binance-futures","ETHUSDT",1770058079671,111.007,2346.6,2346.59,20.362]
["binance-futures","ETHUSDT",1770058100302,49.118,2348.07,2348.06,58.906]
["binance-futures","ETHUSDT",1770058162556,22.802,2348.56,2348.55,96.998]
["binance-futures","ETHUSDT",1770058211068,102.209,2345.9,2345.89,30.787]
["binance-futures","ETHUSDT",1770058244035,32.422,2345.45,2345.44,59.893]
["binance-futures","ETHUSDT",1770058308914,99.475,2345.08,2345.07,32.093]
["binance-futures","ETHUSDT",1770058331063,103.587,2347.05,2347.04,0.39]
["binance-futures","ETHUSDT",1770058402563,51.143,2345.82,2345.81,14.562]
["binance-futures","ETHUSDT",1770058456475,58.825,2344.47,2344.46,44.183]
["binance-futures","ETHUSDT",1770058486289,39.922,2344.59,2344.58,18.514]
["binance-futures","ETHUSDT",1770058503007,15.41,2345.55,2345.54,77.601]
["binance-futures","ETHUSDT",1770058565032,10.905,2346.32,2346.31,63.958]
["binance-futures","ETHUSDT",1770058587429,14.811,2344.17,2344.16,59.927]
["binance-futures","ETHUSDT",1770058635325,14.008,2344.48,2344.47,100.832]
["binance-futures","ETHUSDT",1770058710300,37.674,2344.01,2344.0,46.838]
["binance-futures","ETHUSDT",1770058729341,8.334,2344.02,2344.01,71.508]
["binance-futures","ETHUSDT",1770058792517,73.697,2343.43,2343.42,53.148]
["binance-futures","ETHUSDT",1770058810681,161.513,2341.65,2341.64,36.147]
["binance-futures","ETHUSDT",1770058861710,1.119,2343.68,2343.67,111.098]
["binance-futures","ETHUSDT",1770058893474,53.868,2342.32,2342.31,50.787]
["binance-futures","ETHUSDT",1770058957372,72.869,2344.84,2344.83,45.186]
["binance-futures","ETHUSDT",1770058976921,63.921,2343.72,2343.71,38.883]
["binance-futures","ETHUSDT",1770059044358,95.324,2344.8,2344.79,12.868]
["binance-futures","ETHUSDT",1770059100395,117.113,2340.85,2340.84,32.336]
["binance-futures","ETHUSDT",1770059127190,3.929,2339.61,2339.6,54.348]
["binance-futures","ETHUSDT",1770059190812,22.206,2340.7,2340.69,50.205]
["binance-futures","ETHUSDT",1770059209641,82.581,2341.65,2341.64,51.825]
["binance-futures","ETHUSDT",1770059278285,3.921,2339.87,2339.86,99.566]
["binance-futures","ETHUSDT",1770059334916,31.299,2339.73,2339.72,39.48]
["binance-futures","ETHUSDT",1770059367976,60.305,2339.5,2339.49,61.785]
["binance-futures","ETHUSDT",1770059390162,40.688,2338.39,2338.38,62.131]
["binance-futures","ETHUSDT",1770059455077,19.629,2341.17,2341.16,82.818]
["binance-futures","ETHUSDT",1770059476592,57.887,2343.33,2343.32,1.402]
["binance-futures","ETHUSDT",1770059528948,1.864,2347.46,2347.45,102.718]
["binance-futures","ETHUSDT",1770059613864,74.892,2345.88,2345.87,57.278]
["binance-futures","ETHUSDT",1770059637830,34.014,2345.95,2345.94,66.58]
["binance-futures","ETHUSDT",1770059709488,121.487,2344.27,2344.26,19.369]
["binance-futures","ETHUSDT",1770059732013,51.394,2346.4,2346.39,58.291]
["binance-futures","ETHUSDT",1770059794201,53.343,2345.35,2345.34,71.585]
["binance-futures","ETHUSDT",1770059830015,6.277,2346.4,2346.39,33.072]
["binance-futures","ETHUSDT",1770059904215,44.718,2345.4,2345.39,73.999]
["binance-futures","ETHUSDT",1770059924284,66.737,2345.9,2345.89,69.449]
["binance-futures","ETHUSDT",1770060004986,69.769,2341.68,2341.67,52.387]
["binance-futures","ETHUSDT",1770060065656,1.738,2341.26,2341.25,90.522]
["binance-futures","ETHUSDT",1770060094690,4.234,2345.12,2345.11,129.553]
["binance-futures","ETHUSDT",1770060168987,85.898,2342.05,2342.04,21.148]
["binance-futures","ETHUSDT",1770060191064,28.497,2342.64,2342.63,38.622]
["binance-futures","ETHUSDT",1770060268167,1.322,2342.15,2342.14,94.845]
["binance-futures","ETHUSDT",1770060280880,22.67,2342.19,2342.18,61.578]
["binance-futures","ETHUSDT",1770060377277,39.274,2341.22,2341.21,14.685]
["binance-futures","ETHUSDT",1770060402300,13.233,2341.81,2341.8,59.07]
["binance-futures","ETHUSDT",1770060474035,111.492,2339.03,2339.02,52.106]
["binance-futures","ETHUSDT",1770060490636,93.832,2337.87,2337.86,24.793]
["binance-futures","ETHUSDT",1770060544077,31.567,2337.33,2337.32,148.72]
["binance-futures","ETHUSDT",1770060620489,30.114,2339.95,2339.94,130.728]
["binance-futures","ETHUSDT",1770060639250,48.927,2340.9,2340.89,59.322]
["binance-futures","ETHUSDT",1770060702157,12.538,2337.39,2337.38,65.988]
["binance-futures","ETHUSDT",1770060721368,5.18,2335.82,2335.81,95.142]
["binance-futures","ETHUSDT",1770060776697,64.488,2334.0,2333.99,95.77]
["binance-futures","ETHUSDT",1770060804657,64.594,2334.36,2334.35,56.051]
["binance-futures","ETHUSDT",1770060873087,91.989,2333.01,2333.0,22.172]
["binance-futures","ETHUSDT",1770060893024,94.254,2331.96,2331.95,22.821]
["binance-futures","ETHUSDT",1770060959250,84.055,2332.47,2332.46,26.364]
["binance-futures","ETHUSDT",1770061016460,107.659,2334.5,2334.49,35.275]
["binance-futures","ETHUSDT",1770061045088,34.166,2334.99,2334.98,19.027]
["binance-futures","ETHUSDT",1770061111644,19.085,2337.5,2337.49,213.272]
["binance-futures","ETHUSDT",1770061132453,125.371,2337.24,2337.23,26.685]
["binance-futures","ETHUSDT",1770061203090,48.746,2337.88,2337.87,95.161]
["binance-futures","ETHUSDT",1770061215520,5.12,2337.73,2337.72,106.984]
["binance-futures","ETHUSDT",1770061286975,30.575,2338.56,2338.55,70.721]
["binance-futures","ETHUSDT",1770061307337,53.864,2338.14,2338.13,48.072]
["binance-futures","ETHUSDT",1770061381460,82.797,2336.77,2336.76,64.459]
["binance-futures","ETHUSDT",1770061459525,113.827,2337.78,2337.77,6.504]
["binance-futures","ETHUSDT",1770061490342,107.383,2340.16,2340.15,29.245]
["binance-futures","ETHUSDT",1770061567700,87.182,2337.59,2337.58,51.077]
["binance-futures","ETHUSDT",1770061592359,43.027,2337.68,2337.67,72.795]
["binance-futures","ETHUSDT",1770061656857,0.823,2331.52,2331.51,136.27]
["binance-futures","ETHUSDT",1770061670575,2.687,2334.99,2334.98,128.426]
["binance-futures","ETHUSDT",1770061760681,32.329,2335.01,2335.0,71.54]
["binance-futures","ETHUSDT",1770061781768,111.405,2334.57,2334.56,5.126]
["binance-futures","ETHUSDT",1770061852032,40.521,2330.95,2330.94,110.38]
["binance-futures","ETHUSDT",1770061871006,45.369,2331.47,2331.46,21.306]
["binance-futures","ETHUSDT",1770061924741,46.757,2328.86,2328.85,102.605]
["binance-futures","ETHUSDT",1770061990496,0.255,2329.98,2329.97,215.021]
["binance-futures","ETHUSDT",1770062011900,18.611,2329.59,2329.58,82.979]
["binance-futures","ETHUSDT",1770062070700,118.294,2327.73,2327.72,24.503]
["binance-futures","ETHUSDT",1770062087323,3.521,2332.61,2332.6,180.902]
["binance-futures","ETHUSDT",1770062146051,102.194,2332.21,2332.2,11.502]
["binance-futures","ETHUSDT",1770062173476,134.162,2333.2,2333.19,49.951]
["binance-futures","ETHUSDT",1770062239925,174.179,2332.89,2332.88,11.737]
["binance-futures","ETHUSDT",1770062261031,110.558,2332.5,2332.49,46.073]
["binance-futures","ETHUSDT",1770062320841,69.474,2338.68,2338.67,41.98]
["binance-futures","ETHUSDT",1770062379176,108.029,2331.1,2331.09,3.554]
["binance-futures","ETHUSDT",1770062402932,3.105,2328.45,2328.41,0.009]
["binance-futures","ETHUSDT",1770062457434,0.023,2326.04,2326.03,90.114]
["binance-futures","ETHUSDT",1770062475686,175.3,2324.37,2324.36,0.073]
["binance-futures","ETHUSDT",1770062531693,120.34,2331.67,2331.66,15.031]
["binance-futures","ETHUSDT",1770062548501,2.141,2329.71,2329.7,139.243]
["binance-futures","ETHUSDT",1770062613501,96.181,2329.47,2329.46,15.377]
["binance-futures","ETHUSDT",1770062630571,9.565,2325.38,2325.37,125.241]
["binance-futures","ETHUSDT",1770062690167,26.322,2331.83,2331.82,67.158]
["binance-futures","ETHUSDT",1770062709615,0.184,2333.95,2333.94,160.476]
["binance-futures","ETHUSDT",1770062764281,5.919,2333.4,2333.39,56.087]
["binance-futures","ETHUSDT",1770062787032,0.463,2337.64,2337.63,100.162]
["binance-futures","ETHUSDT",1770062847947,0.978,2332.5,2332.49,138.742]
["binance-futures","ETHUSDT",1770062909442,102.407,2336.23,2336.22,19.605]
["binance-futures","ETHUSDT",1770062929451,85.509,2337.92,2337.91,44.398]
["binance-futures","ETHUSDT",1770062991030,83.071,2332.24,2332.23,18.478]
["binance-futures","ETHUSDT",1770063014346,40.132,2330.06,2330.05,168.647]
["binance-futures","ETHUSDT",1770063076766,44.762,2331.23,2331.22,0.256]
["binance-futures","ETHUSDT",1770063093862,135.644,2331.05,2331.04,2.174]
["binance-futures","ETHUSDT",1770063156732,1.464,2326.86,2326.85,87.26]
["binance-futures","ETHUSDT",1770063220913,92.008,2326.56,2326.55,25.137]
["binance-futures","ETHUSDT",1770063243307,18.008,2326.49,2326.48,83.644]
["binance-futures","ETHUSDT",1770063305309,52.943,2326.45,2326.44,92.413]
["binance-futures","ETHUSDT",1770063321491,80.168,2326.42,2326.41,44.13]
["binance-futures","ETHUSDT",1770063381963,135.835,2324.56,2324.55,0.093]
["binance-futures","ETHUSDT",1770063396687,86.303,2323.43,2323.42,1.013]
["binance-futures","ETHUSDT",1770063456500,15.797,2321.45,2321.44,74.641]
["binance-futures","ETHUSDT",1770063474493,0.478,2323.77,2323.76,151.361]
["binance-futures","ETHUSDT",1770063533191,116.27,2328.25,2328.24,32.501]
["binance-futures","ETHUSDT",1770063555573,73.604,2325.61,2325.6,1.744]
["binance-futures","ETHUSDT",1770063616707,110.031,2322.41,2322.4,31.094]
["binance-futures","ETHUSDT",1770063638196,11.605,2324.22,2324.21,172.515]
["binance-futures","ETHUSDT",1770063704264,37.026,2326.38,2326.37,85.284]
["binance-futures","ETHUSDT",1770063762327,58.431,2329.47,2329.46,34.518]
["binance-futures","ETHUSDT",1770063784698,60.11,2327.18,2327.17,42.802]
["binance-futures","ETHUSDT",1770063844696,3.31,2328.69,2328.68,157.295]
["binance-futures","ETHUSDT",1770063869090,11.021,2328.78,2328.77,100.235]
["binance-futures","ETHUSDT",1770063938609,42.245,2326.25,2326.24,68.081]
["binance-futures","ETHUSDT",1770063955122,97.396,2327.51,2327.5,88.814]
["binance-futures","ETHUSDT",1770064022018,43.795,2327.8,2327.79,69.858]
["binance-futures","ETHUSDT",1770064039397,2.368,2329.1,2329.09,181.537]
["binance-futures","ETHUSDT",1770064106871,154.912,2329.64,2329.63,0.293]
["binance-futures","ETHUSDT",1770064167317,34.523,2326.51,2326.5,41.078]
["binance-futures","ETHUSDT",1770064185393,24.482,2326.27,2326.26,74.76]
["binance-futures","ETHUSDT",1770064242363,143.825,2322.84,2322.83,32.592]
["binance-futures","ETHUSDT",1770064258832,22.986,2319.0,2318.99,137.699]
["binance-futures","ETHUSDT",1770064318705,15.368,2324.24,2324.23,55.064]
["binance-futures","ETHUSDT",1770064339921,2.311,2321.82,2321.81,31.789]
["binance-futures","ETHUSDT",1770064403090,1.539,2321.45,2321.44,128.24]
["binance-futures","ETHUSDT",1770064420779,0.103,2316.61,2316.6,149.466]
["binance-futures","ETHUSDT",1770064479284,23.087,2316.4,2316.39,90.215]
["binance-futures","ETHUSDT",1770064499537,22.92,2316.79,2316.78,42.483]
["binance-futures","ETHUSDT",1770064554676,1.648,2312.65,2312.64,128.428]
["binance-futures","ETHUSDT",1770064614783,113.24,2316.17,2316.16,45.34]
["binance-futures","ETHUSDT",1770064632651,37.703,2314.86,2314.85,43.646]
["binance-futures","ETHUSDT",1770064693150,0.057,2316.58,2316.57,120.784]
["binance-futures","ETHUSDT",1770064714334,154.89,2315.32,2315.31,28.822]
["binance-futures","ETHUSDT",1770064773472,130.05,2315.48,2315.47,1.627]
["binance-futures","ETHUSDT",1770064794660,34.628,2313.51,2313.5,133.318]
["binance-futures","ETHUSDT",1770064853117,82.859,2314.83,2314.82,15.181]
["binance-futures","ETHUSDT",1770064872675,55.915,2315.23,2315.22,24.253]
["binance-futures","ETHUSDT",1770064934749,179.141,2319.07,2319.06,26.479]
["binance-futures","ETHUSDT",1770064994462,7.015,2316.54,2316.53,33.671]
["binance-futures","ETHUSDT",1770065014273,5.111,2317.32,2317.31,104.726]
["binance-futures","ETHUSDT",1770065077997,0.038,2317.66,2317.65,126.472]
["binance-futures","ETHUSDT",1770065097853,83.333,2316.85,2316.84,18.098]
["binance-futures","ETHUSDT",1770065161942,0.365,2318.13,2318.12,120.853]
["binance-futures","ETHUSDT",1770065180563,65.971,2316.23,2316.22,94.922]
["binance-futures","ETHUSDT",1770065241817,91.216,2316.51,2316.5,4.142]
["binance-futures","ETHUSDT",1770065262862,14.988,2315.51,2315.5,68.45]
["binance-futures","ETHUSDT",1770065319505,0.901,2315.27,2315.26,107.891]
["binance-futures","ETHUSDT",1770065339738,87.833,2313.51,2313.5,136.428]
["binance-futures","ETHUSDT",1770065397112,0.555,2316.23,2316.22,163.917]
["binance-futures","ETHUSDT",1770065453265,69.698,2320.7,2320.69,33.937]
["binance-futures","ETHUSDT",1770065471941,86.291,2316.48,2316.47,38.943]
["binance-futures","ETHUSDT",1770065527318,23.393,2318.21,2318.2,142.747]
["binance-futures","ETHUSDT",1770065545845,0.917,2317.28,2317.27,65.757]
["binance-futures","ETHUSDT",1770065603003,42.24,2316.52,2316.51,42.023]
["binance-futures","ETHUSDT",1770065620387,142.889,2315.68,2315.67,0.129]
["binance-futures","ETHUSDT",1770065681841,121.503,2314.28,2314.27,41.045]
["binance-futures","ETHUSDT",1770065698035,100.341,2315.08,2315.07,23.508]
["binance-futures","ETHUSDT",1770065753833,4.665,2314.25,2314.24,74.464]
["binance-futures","ETHUSDT",1770065772051,27.005,2314.79,2314.78,86.776]
["binance-futures","ETHUSDT",1770065826405,65.389,2321.09,2321.08,16.702]
["binance-futures","ETHUSDT",1770065889551,37.472,2321.07,2321.06,75.94]
["binance-futures","ETHUSDT",1770065907830,90.691,2320.71,2320.7,50.874]
["binance-futures","ETHUSDT",1770065962870,17.802,2320.04,2320.01,42.79]
["binance-futures","ETHUSDT",1770065980775,63.628,2320.06,2320.05,0.9]
["binance-futures","ETHUSDT",1770066035727,32.523,2321.18,2321.17,116.089]
["binance-futures","ETHUSDT",1770066055241,5.367,2325.22,2325.21,98.979]
["binance-futures","ETHUSDT",1770066111141,92.88,2329.87,2329.86,11.294]
["binance-futures","ETHUSDT",1770066127317,0.048,2330.16,2330.15,144.196]
["binance-futures","ETHUSDT",1770066184687,41.394,2329.3,2329.29,128.099]
["binance-futures","ETHUSDT",1770066242201,24.453,2332.29,2332.28,79.369]
["binance-futures","ETHUSDT",1770066262827,19.961,2333.84,2333.83,134.971]
["binance-futures","ETHUSDT",1770066318542,1.321,2339.7,2339.69,28.038]
["binance-futures","ETHUSDT",1770066334784,1.86,2335.51,2335.5,97.228]
["binance-futures","ETHUSDT",1770066392678,39.111,2332.45,2332.44,67.997]
["binance-futures","ETHUSDT",1770066410718,41.913,2334.55,2334.54,47.615]
["binance-futures","ETHUSDT",1770066470428,49.203,2334.46,2334.45,57.515]
["binance-futures","ETHUSDT",1770066488191,83.357,2332.83,2332.82,5.84]
["binance-futures","ETHUSDT",1770066555446,40.902,2334.16,2334.15,30.308]
["binance-futures","ETHUSDT",1770066577722,58.812,2334.8,2334.79,65.298]
["binance-futures","ETHUSDT",1770066645443,93.635,2333.65,2333.64,33.969]
["binance-futures","ETHUSDT",1770066719483,117.555,2333.47,2333.46,27.203]
["binance-futures","ETHUSDT",1770066740224,17.013,2333.42,2333.41,78.48]
["binance-futures","ETHUSDT",1770066812596,165.176,2333.51,2333.5,9.29]
["binance-futures","ETHUSDT",1770066833133,15.767,2333.1,2333.09,98.037]
["binance-futures","ETHUSDT",1770066912679,73.708,2334.4,2334.39,26.87]
["binance-futures","ETHUSDT",1770066937334,66.425,2333.85,2333.84,26.43]
["binance-futures","ETHUSDT",1770066999500,112.006,2337.51,2337.5,0.702]
["binance-futures","ETHUSDT",1770067020529,39.059,2334.6,2334.59,18.353]
["binance-futures","ETHUSDT",1770067090371,82.582,2334.03,2334.02,25.842]
["binance-futures","ETHUSDT",1770067173727,6.568,2334.01,2334.0,125.304]
["binance-futures","ETHUSDT",1770067206516,153.393,2333.85,2333.84,13.002]
["binance-futures","ETHUSDT",1770067272981,81.861,2330.54,2330.53,20.316]
["binance-futures","ETHUSDT",1770067294478,2.622,2329.45,2329.44,120.169]
["binance-futures","ETHUSDT",1770067362739,24.737,2330.53,2330.52,105.274]
["binance-futures","ETHUSDT",1770067388430,73.853,2330.38,2330.37,32.528]
["binance-futures","ETHUSDT",1770067456030,34.403,2328.66,2328.65,153.697]
["binance-futures","ETHUSDT",1770067480030,0.048,2328.29,2328.28,195.968]
["binance-futures","ETHUSDT",1770067564939,23.968,2329.6,2329.59,31.846]
["binance-futures","ETHUSDT",1770067585450,35.435,2330.28,2330.27,77.734]
["binance-futures","ETHUSDT",1770067657085,95.114,2328.77,2328.76,39.596]
["binance-futures","ETHUSDT",1770067680503,14.731,2327.93,2327.92,168.655]
["binance-futures","ETHUSDT",1770067761418,7.789,2329.2,2329.19,204.849]
["binance-futures","ETHUSDT",1770067830350,20.934,2331.45,2331.44,57.384]
["binance-futures","ETHUSDT",1770067851138,48.95,2332.43,2332.42,43.765]
["binance-futures","ETHUSDT",1770067918311,24.401,2336.12,2336.11,139.156]
["binance-futures","ETHUSDT",1770067941817,1.166,2335.04,2335.03,124.771]
["binance-futures","ETHUSDT",1770068011797,52.915,2336.82,2336.81,28.909]
["binance-futures","ETHUSDT",1770068032248,91.439,2338.68,2338.67,75.885]
["binance-futures","ETHUSDT",1770068099326,152.981,2338.88,2338.87,1.465]
["binance-futures","ETHUSDT",1770068158044,50.465,2339.64,2339.63,123.144]
["binance-futures","ETHUSDT",1770068183779,105.148,2339.49,2339.48,75.53]
["binance-futures","ETHUSDT",1770068242510,135.07,2338.98,2338.97,15.084]
["binance-futures","ETHUSDT",1770068263641,17.276,2339.76,2339.75,112.888]
["binance-futures","ETHUSDT",1770068340010,63.833,2338.99,2338.98,34.072]
["binance-futures","ETHUSDT",1770068362333,133.05,2340.57,2340.56,109.445]
["binance-futures","ETHUSDT",1770068423675,97.136,2341.28,2341.27,57.691]
["binance-futures","ETHUSDT",1770068452083,1.113,2340.86,2340.85,95.805]
["binance-futures","ETHUSDT",1770068520806,65.858,2339.12,2339.11,46.316]
["binance-futures","ETHUSDT",1770068546149,186.658,2340.18,2340.17,0.177]
["binance-futures","ETHUSDT",1770068641796,295.0,2339.08,2339.07,0.182]
["binance-futures","ETHUSDT",1770068706285,8.051,2338.93,2338.82,173.778]
["binance-futures","ETHUSDT",1770068736387,101.461,2338.05,2338.04,47.221]
["binance-futures","ETHUSDT",1770068818831,33.094,2339.63,2339.62,186.753]
["binance-futures","ETHUSDT",1770068844583,6.592,2339.56,2339.55,92.269]
["binance-futures","ETHUSDT",1770068932790,1.008,2339.96,2339.95,150.435]
["binance-futures","ETHUSDT",1770068951236,109.327,2339.1,2339.09,35.449]
["binance-futures","ETHUSDT",1770069023807,71.955,2337.9,2337.89,89.57]
["binance-futures","ETHUSDT",1770069043270,22.229,2338.32,2338.31,121.102]
["binance-futures","ETHUSDT",1770069108520,152.239,2338.44,2338.43,0.255]
["binance-futures","ETHUSDT",1770069137386,17.022,2338.42,2338.41,104.815]
["binance-futures","ETHUSDT",1770069198718,67.988,2343.0,2342.99,15.027]
["binance-futures","ETHUSDT",1770069264222,41.416,2340.04,2340.03,57.606]
["binance-futures","ETHUSDT",1770069282208,17.122,2340.31,2340.3,88.702]
["binance-futures","ETHUSDT",1770069348725,42.152,2341.27,2341.26,85.821]
["binance-futures","ETHUSDT",1770069374555,213.228,2340.69,2340.68,0.018]
["binance-futures","ETHUSDT",1770069430088,37.448,2339.29,2339.28,145.421]
["binance-futures","ETHUSDT",1770069449245,2.875,2340.03,2340.02,113.683]
["binance-futures","ETHUSDT",1770069532365,0.841,2340.49,2340.48,140.552]
["binance-futures","ETHUSDT",1770069551170,80.655,2339.89,2339.88,13.886]
["binance-futures","ETHUSDT",1770069636765,102.072,2344.8,2344.79,2.081]
["binance-futures","ETHUSDT",1770069696950,97.492,2344.99,2344.98,38.26]
["binance-futures","ETHUSDT",1770069720894,65.357,2345.92,2345.91,26.186]
["binance-futures","ETHUSDT",1770069795755,134.426,2345.33,2345.32,0.746]
["binance-futures","ETHUSDT",1770069816329,125.043,2346.75,2346.74,1.689]
["binance-futures","ETHUSDT",1770069893101,107.323,2346.28,2346.27,5.552]
["binance-futures","ETHUSDT",1770069907257,195.212,2345.21,2345.2,1.016]
["binance-futures","ETHUSDT",1770069976048,52.451,2348.94,2348.93,18.113]
["binance-futures","ETHUSDT",1770069997343,0.347,2348.43,2348.42,107.666]
["binance-futures","ETHUSDT",1770070061170,20.44,2348.96,2348.95,108.873]
["binance-futures","ETHUSDT",1770070091617,29.431,2347.2,2347.19,75.685]
["binance-futures","ETHUSDT",1770070158615,104.505,2345.15,2345.14,29.829]
["binance-futures","ETHUSDT",1770070236726,6.819,2345.11,2345.1,88.732]
["binance-futures","ETHUSDT",1770070263701,71.947,2346.08,2346.07,9.36]
["binance-futures","ETHUSDT",1770070331028,49.476,2346.0,2345.99,83.799]
["binance-futures","ETHUSDT",1770070366350,82.411,2343.65,2343.64,40.08]
["binance-futures","ETHUSDT",1770070419057,96.609,2342.38,2342.37,11.805]
["binance-futures","ETHUSDT",1770070438382,61.447,2343.48,2343.47,78.968]
["binance-futures","ETHUSDT",1770070507574,43.123,2342.31,2342.3,38.333]
["binance-futures","ETHUSDT",1770070526129,23.748,2343.2,2343.19,103.381]
["binance-futures","ETHUSDT",1770070601350,65.459,2339.01,2339.0,33.396]
["binance-futures","ETHUSDT",1770070612472,52.673,2338.59,2338.58,17.621]
["binance-futures","ETHUSDT",1770070671964,6.02,2336.26,2336.25,101.889]
["binance-futures","ETHUSDT",1770070746994,156.848,2336.01,2336.0,39.541]
["binance-futures","ETHUSDT",1770070769703,12.621,2336.45,2336.44,95.936]
["binance-futures","ETHUSDT",1770070798330,45.552,2338.36,2338.35,60.083]
["binance-futures","ETHUSDT",1770070858173,83.134,2342.0,2341.99,26.919]
["binance-futures","ETHUSDT",1770070941792,130.484,2340.35,2340.34,1.497]
["binance-futures","ETHUSDT",1770070962227,61.145,2339.68,2339.67,55.276]
["binance-futures","ETHUSDT",1770071023588,119.539,2340.85,2340.84,17.538]
["binance-futures","ETHUSDT",1770071058025,81.77,2340.86,2340.85,73.058]
["binance-futures","ETHUSDT",1770071123705,0.009,2338.82,2338.81,242.128]
["binance-futures","ETHUSDT",1770071206637,8.925,2340.45,2340.44,102.322]
["binance-futures","ETHUSDT",1770071229028,131.614,2340.16,2340.15,2.199]
["binance-futures","ETHUSDT",1770071323173,26.331,2340.13,2340.12,75.97]
["binance-futures","ETHUSDT",1770071365687,7.726,2340.92,2340.91,133.033]
["binance-futures","ETHUSDT",1770071452107,5.072,2342.6,2342.59,100.635]
["binance-futures","ETHUSDT",1770071477704,51.223,2343.68,2343.67,66.597]
["binance-futures","ETHUSDT",1770071545986,14.065,2345.89,2345.88,99.395]
["binance-futures","ETHUSDT",1770071573190,74.585,2346.85,2346.84,32.737]
["binance-futures","ETHUSDT",1770071674015,437.393,2347.13,2347.12,95.549]
["binance-futures","ETHUSDT",1770071684414,64.868,2348.02,2348.01,12.811]
["binance-futures","ETHUSDT",1770071763541,177.734,2348.31,2348.3,1.828]
["binance-futures","ETHUSDT",1770071851707,93.576,2348.41,2348.4,20.985]
["binance-futures","ETHUSDT",1770071877724,168.381,2349.68,2349.67,0.119]
["binance-futures","ETHUSDT",1770071912021,15.282,2348.86,2348.85,53.03]
["binance-futures","ETHUSDT",1770071980508,77.495,2348.76,2348.75,2.141]
["binance-futures","ETHUSDT",1770072065075,80.1,2349.32,2349.31,5.375]
["binance-futures","ETHUSDT",1770072090793,15.542,2349.22,2349.21,50.641]
["binance-futures","ETHUSDT",1770072156712,34.901,2347.81,2347.8,36.657]
["binance-futures","ETHUSDT",1770072189982,25.165,2349.27,2349.26,22.756]
["binance-futures","ETHUSDT",1770072256767,89.486,2349.8,2349.79,6.705]
["binance-futures","ETHUSDT",1770072335634,44.199,2350.2,2350.19,4.324]
["binance-futures","ETHUSDT",1770072359852,4.38,2349.1,2349.09,32.792]
["binance-futures","ETHUSDT",1770072397275,19.626,2349.17,2349.16,50.881]
["binance-futures","ETHUSDT",1770072459653,0.294,2350.35,2350.34,16.563]
["binance-futures","ETHUSDT",1770072542106,10.461,2349.13,2349.12,27.749]
["binance-futures","ETHUSDT",1770072566924,70.703,2347.51,2347.5,0.321]
["binance-futures","ETHUSDT",1770072640844,4.18,2346.7,2346.69,33.033]
["binance-futures","ETHUSDT",1770072676239,58.67,2348.87,2348.86,0.118]
["binance-futures","ETHUSDT",1770072741550,91.385,2350.49,2350.48,4.15]
["binance-futures","ETHUSDT",1770072765819,43.82,2349.87,2349.86,13.892]
["binance-futures","ETHUSDT",1770072855410,13.121,2348.77,2348.76,45.542]
["binance-futures","ETHUSDT",1770072936062,55.227,2349.85,2349.84,6.379]
["binance-futures","ETHUSDT",1770072982154,61.813,2349.41,2349.4,47.086]
["binance-futures","ETHUSDT",1770073063350,25.08,2344.81,2344.8,42.544]
["binance-futures","ETHUSDT",1770073091274,18.334,2345.78,2345.77,110.063]
["binance-futures","ETHUSDT",1770073173907,12.303,2349.73,2349.72,103.115]
["binance-futures","ETHUSDT",1770073203345,80.72,2350.65,2350.64,3.737]
["binance-futures","ETHUSDT",1770073289140,3.637,2346.87,2346.86,76.338]
["binance-futures","ETHUSDT",1770073297103,50.127,2347.08,2347.07,23.661]
["binance-futures","ETHUSDT",1770073369428,1.119,2349.25,2349.24,91.954]
["binance-futures","ETHUSDT",1770073436450,77.259,2348.34,2348.33,16.541]
["binance-futures","ETHUSDT",1770073460280,1.311,2348.63,2348.62,164.553]
["binance-futures","ETHUSDT",1770073497524,27.009,2348.63,2348.62,104.683]
["binance-futures","ETHUSDT",1770073557499,13.735,2348.73,2348.72,111.302]
["binance-futures","ETHUSDT",1770073634378,114.574,2346.83,2346.82,11.955]
["binance-futures","ETHUSDT",1770073660357,30.288,2346.91,2346.9,101.23]
["binance-futures","ETHUSDT",1770073731327,70.289,2349.44,2349.43,4.032]
["binance-futures","ETHUSDT",1770073768213,105.172,2347.53,2347.52,40.028]
["binance-futures","ETHUSDT",1770073832400,12.252,2348.1,2348.09,111.267]
["binance-futures","ETHUSDT",1770073858552,31.973,2349.52,2349.51,37.592]
["binance-futures","ETHUSDT",1770073930436,0.843,2352.02,2352.01,169.996]
["binance-futures","ETHUSDT",1770074005228,111.433,2352.49,2352.48,23.079]
["binance-futures","ETHUSDT",1770074040501,31.358,2351.11,2351.1,127.584]
["binance-futures","ETHUSDT",1770074103394,85.746,2348.95,2348.94,12.488]
["binance-futures","ETHUSDT",1770074125141,31.552,2351.6,2351.59,47.023]
["binance-futures","ETHUSDT",1770074204933,44.753,2351.29,2351.28,158.509]
["binance-futures","ETHUSDT",1770074227656,29.019,2348.43,2348.42,126.208]
["binance-futures","ETHUSDT",1770074323592,36.384,2347.58,2347.57,37.858]
["binance-futures","ETHUSDT",1770074334461,0.028,2347.59,2347.58,136.397]
["binance-futures","ETHUSDT",1770074418464,54.614,2346.79,2346.78,85.373]
["binance-futures","ETHUSDT",1770074441478,0.928,2346.68,2346.67,95.077]
["binance-futures","ETHUSDT",1770074510333,10.201,2343.91,2343.9,34.475]
["binance-futures","ETHUSDT",1770074544601,12.548,2341.91,2341.9,192.81]
["binance-futures","ETHUSDT",1770074604980,86.628,2342.01,2342.0,22.037]
["binance-futures","ETHUSDT",1770074685689,38.03,2343.3,2343.29,30.987]
["binance-futures","ETHUSDT",1770074709995,16.445,2343.85,2343.84,98.535]
["binance-futures","ETHUSDT",1770074779122,13.085,2339.52,2339.51,28.896]
["binance-futures","ETHUSDT",1770074819353,54.85,2341.61,2341.6,12.294]
["binance-futures","ETHUSDT",1770074881416,30.755,2338.9,2338.89,7.397]
["binance-futures","ETHUSDT",1770074901538,16.721,2338.32,2338.31,53.373]
["binance-futures","ETHUSDT",1770074994874,16.346,2340.18,2340.17,31.348]
["binance-futures","ETHUSDT",1770075068927,18.42,2342.14,2342.13,103.19]
["binance-futures","ETHUSDT",1770075112915,51.839,2343.1,2343.09,13.667]
["binance-futures","ETHUSDT",1770075178222,24.56,2344.9,2344.89,31.782]
["binance-futures","ETHUSDT",1770075202239,16.508,2344.23,2344.22,91.612]
["binance-futures","ETHUSDT",1770075284016,42.261,2345.76,2345.75,13.639]
["binance-futures","ETHUSDT",1770075305324,73.694,2346.23,2346.22,33.299]
["binance-futures","ETHUSDT",1770075346076,13.225,2348.18,2348.17,112.409]
["binance-futures","ETHUSDT",1770075403484,1.662,2349.55,2349.54,2.066]
["binance-futures","ETHUSDT",1770075471708,126.794,2351.01,2351.0,3.098]
["binance-futures","ETHUSDT",1770075497117,76.819,2351.05,2351.04,13.307]
["binance-futures","ETHUSDT",1770075569756,39.158,2350.33,2350.32,16.593]
["binance-futures","ETHUSDT",1770075606553,79.95,2350.0,2349.99,51.166]
["binance-futures","ETHUSDT",1770075665194,154.846,2349.63,2349.62,28.187]
["binance-futures","ETHUSDT",1770075742430,18.426,2350.03,2350.02,68.697]
["binance-futures","ETHUSDT",1770075766401,10.728,2349.17,2349.16,115.454]
["binance-futures","ETHUSDT",1770075846859,15.306,2348.79,2348.78,27.328]
["binance-futures","ETHUSDT",1770075890787,24.305,2347.44,2347.43,19.629]
["binance-futures","ETHUSDT",1770075958528,5.326,2347.8,2347.79,36.67]
["binance-futures","ETHUSDT",1770075989673,34.381,2347.87,2347.86,18.707]
["binance-futures","ETHUSDT",1770076073080,128.194,2349.07,2349.06,6.264]
["binance-futures","ETHUSDT",1770076150656,86.81,2345.42,2345.41,23.08]
["binance-futures","ETHUSDT",1770076200041,26.152,2344.8,2344.79,46.709]
["binance-futures","ETHUSDT",1770076260765,62.764,2344.86,2344.85,18.817]
["binance-futures","ETHUSDT",1770076289722,19.634,2344.62,2344.61,48.281]
["binance-futures","ETHUSDT",1770076366943,80.874,2345.73,2345.72,20.594]
["binance-futures","ETHUSDT",1770076394193,5.62,2345.27,2345.26,151.368]
["binance-futures","ETHUSDT",1770076437339,20.896,2347.73,2347.72,49.437]
["binance-futures","ETHUSDT",1770076499622,117.956,2346.57,2346.56,5.584]
["binance-futures","ETHUSDT",1770076586563,88.286,2343.64,2343.63,35.95]
["binance-futures","ETHUSDT",1770076616549,0.159,2344.82,2344.81,139.407]
["binance-futures","ETHUSDT",1770076719102,3.462,2344.65,2344.64,38.782]
["binance-futures","ETHUSDT",1770076757223,8.039,2344.01,2344.0,100.406]
["binance-futures","ETHUSDT",1770076757377,8.039,2344.01,2344.0,101.204]
["binance-futures","ETHUSDT",1770076757440,4.239,2344.01,2344.0,96.875]
["binance-futures","ETHUSDT",1770076757490,4.239,2344.01,2344.0,97.161]
["binance-futures","ETHUSDT",1770076757544,4.239,2344.01,2344.0,97.111]
["binance-futures","ETHUSDT",1770076757664,4.239,2344.01,2344.0,96.503]
["binance-futures","ETHUSDT",1770076758050,4.239,2344.01,2344.0,96.845]
["binance-futures","ETHUSDT",1770076758098,8.365,2344.01,2344.0,96.845]
["binance-futures","ETHUSDT",1770076758378,4.665,2344.01,2344.0,96.845]
["binance-futures","ETHUSDT",1770076758428,4.665,2344.01,2344.0,96.947]
["binance-futures","ETHUSDT",1770076758639,4.675,2344.01,2344.0,96.947]
["binance-futures","ETHUSDT",1770076758855,5.083,2344.01,2344.0,96.791]
["binance-futures","ETHUSDT",1770076758954,5.083,2344.01,2344.0,92.98]
["binance-futures","ETHUSDT",1770076759162,5.187,2344.01,2344.0,92.859]
["binance-futures","ETHUSDT",1770076759499,5.187,2344.01,2344.0,92.85]
["binance-futures","ETHUSDT",1770076759548,5.187,2344.01,2344.0,92.864]
["binance-futures","ETHUSDT",1770076759650,5.178,2344.01,2344.0,92.864]
["binance-futures","ETHUSDT",1770076759771,8.76,2344.01,2344.0,92.864]
["binance-futures","ETHUSDT",1770076759932,8.823,2344.01,2344.0,93.02]
["binance-futures","ETHUSDT",1770076759983,8.823,2344.01,2344.0,92.281]
["binance-futures","ETHUSDT",1770076760079,8.937,2344.01,2344.0,92.281]
["binance-futures","ETHUSDT",1770076760142,8.851,2344.01,2344.0,92.281]
["binance-futures","ETHUSDT",1770076760193,8.959,2344.01,2344.0,92.281]
["binance-futures","ETHUSDT",1770076760306,8.961,2344.01,2344.0,92.281]
["binance-futures","ETHUSDT",1770076760369,8.623,2344.01,2344.0,92.281]
["binance-futures","ETHUSDT",1770076760480,8.623,2344.01,2344.0,92.359]
["binance-futures","ETHUSDT",1770076760779,8.632,2344.01,2344.0,83.139]
["binance-futures","ETHUSDT",1770076760835,7.982,2344.01,2344.0,83.139]
["binance-futures","ETHUSDT",1770076760938,7.982,2344.01,2344.0,83.124]
["binance-futures","ETHUSDT",1770076761001,7.913,2344.01,2344.0,83.124]
["binance-futures","ETHUSDT",1770076761180,8.169,2344.01,2344.0,83.124]
["binance-futures","ETHUSDT",1770076761336,4.569,2344.01,2344.0,83.124]
["binance-futures","ETHUSDT",1770076761400,1.687,2344.04,2344.03,234.361]
["binance-futures","ETHUSDT",1770076761453,0.909,2344.06,2344.05,168.088]
["binance-futures","ETHUSDT",1770076761504,208.492,2344.2,2344.19,40.525]
["binance-futures","ETHUSDT",1770076761555,208.505,2344.2,2344.19,36.204]
["binance-futures","ETHUSDT",1770076761659,33.868,2344.09,2344.08,13.497]
["binance-futures","ETHUSDT",1770076761818,33.868,2344.09,2344.08,29.595]
["binance-futures","ETHUSDT",1770076761870,24.073,2344.09,2344.08,29.66]
["binance-futures","ETHUSDT",1770076761914,24.073,2344.09,2344.08,23.168]
["binance-futures","ETHUSDT",1770076761974,124.139,2344.04,2344.03,0.923]
["binance-futures","ETHUSDT",1770076762030,109.974,2343.93,2343.92,1.033]
["binance-futures","ETHUSDT",1770076762128,52.422,2343.85,2343.67,1.072]
["binance-futures","ETHUSDT",1770076762183,52.422,2343.85,2343.81,0.055]
["binance-futures","ETHUSDT",1770076762237,52.422,2343.85,2343.84,16.031]
["binance-futures","ETHUSDT",1770076762339,52.422,2343.85,2343.84,16.108]
["binance-futures","ETHUSDT",1770076762443,52.848,2343.85,2343.84,16.117]
["binance-futures","ETHUSDT",1770076762553,52.848,2343.85,2343.84,15.851]
["binance-futures","ETHUSDT",1770076762602,81.425,2343.85,2343.84,15.851]
["binance-futures","ETHUSDT",1770076762662,81.434,2343.85,2343.84,15.851]
["binance-futures","ETHUSDT",1770076762926,81.574,2343.85,2343.84,15.851]
["binance-futures","ETHUSDT",1770076763027,81.574,2343.85,2343.84,16.904]
["binance-futures","ETHUSDT",1770076763081,81.574,2343.85,2343.84,13.337]
["binance-futures","ETHUSDT",1770076763192,81.574,2343.85,2343.84,13.096]
["binance-futures","ETHUSDT",1770076763246,81.574,2343.85,2343.84,12.915]
["binance-futures","ETHUSDT",1770076763350,81.574,2343.85,2343.84,6.545]
["binance-futures","ETHUSDT",1770076763402,81.574,2343.85,2343.84,6.546]
["binance-futures","ETHUSDT",1770076763456,81.148,2343.85,2343.84,6.546]
["binance-futures","ETHUSDT",1770076763668,80.542,2343.85,2343.84,6.522]
["binance-futures","ETHUSDT",1770076763722,80.542,2343.85,2343.84,6.585]
["binance-futures","ETHUSDT",1770076763776,80.592,2343.85,2343.84,6.594]
["binance-futures","ETHUSDT",1770076763935,80.592,2343.85,2343.84,6.522]
["binance-futures","ETHUSDT",1770076764041,80.592,2343.85,2343.84,6.309]
["binance-futures","ETHUSDT",1770076764312,80.592,2343.85,2343.84,6.232]
["binance-futures","ETHUSDT",1770076764365,80.592,2343.85,2343.84,6.314]
["binance-futures","ETHUSDT",1770076764669,80.592,2343.85,2343.84,6.304]
["binance-futures","ETHUSDT",1770076764739,80.627,2343.85,2343.84,6.304]
["binance-futures","ETHUSDT",1770076764789,65.879,2343.85,2343.84,6.304]
["binance-futures","ETHUSDT",1770076764845,65.907,2343.85,2343.84,6.304]
["binance-futures","ETHUSDT",1770076764891,65.872,2343.85,2343.84,6.304]
["binance-futures","ETHUSDT",1770076765003,65.872,2343.85,2343.84,6.329]
["binance-futures","ETHUSDT",1770076765054,66.003,2343.85,2343.84,6.329]
["binance-futures","ETHUSDT",1770076765107,66.107,2343.85,2343.84,6.329]
["binance-futures","ETHUSDT",1770076765372,66.145,2343.85,2343.84,6.353]
["binance-futures","ETHUSDT",1770076765522,66.157,2343.85,2343.84,7.618]
["binance-futures","ETHUSDT",1770076765691,66.157,2343.85,2343.84,8.256]
["binance-futures","ETHUSDT",1770076765742,66.157,2343.85,2343.84,8.207]
["binance-futures","ETHUSDT",1770076765954,3.339,2343.74,2343.73,16.646]
["binance-futures","ETHUSDT",1770076766007,1.932,2343.74,2343.73,19.535]
["binance-futures","ETHUSDT",1770076766057,1.932,2343.74,2343.73,36.621]
["binance-futures","ETHUSDT",1770076766112,1.897,2343.74,2343.73,36.634]
["binance-futures","ETHUSDT",1770076766163,1.897,2343.74,2343.73,36.625]
["binance-futures","ETHUSDT",1770076766278,0.352,2343.74,2343.73,77.803]
["binance-futures","ETHUSDT",1770076766326,0.309,2343.74,2343.73,75.131]
["binance-futures","ETHUSDT",1770076766379,0.309,2343.74,2343.73,75.144]
["binance-futures","ETHUSDT",1770076766438,0.309,2343.74,2343.73,81.942]
["binance-futures","ETHUSDT",1770076766486,0.309,2343.74,2343.73,80.282]
["binance-futures","ETHUSDT",1770076766535,0.309,2343.74,2343.73,69.734]
["binance-futures","ETHUSDT",1770076766648,0.309,2343.74,2343.73,73.697]
["binance-futures","ETHUSDT",1770076766755,0.309,2343.74,2343.73,74.036]
["binance-futures","ETHUSDT",1770076766807,0.309,2343.74,2343.73,74.08]
["binance-futures","ETHUSDT",1770076766872,0.309,2343.74,2343.73,77.48]
["binance-futures","ETHUSDT",1770076766924,0.804,2343.85,2343.84,148.075]
["binance-futures","ETHUSDT",1770076767030,0.817,2343.85,2343.84,153.305]
["binance-futures","ETHUSDT",1770076767083,0.402,2343.85,2343.84,173.128]
["binance-futures","ETHUSDT",1770076767135,0.402,2343.85,2343.84,175.657]
["binance-futures","ETHUSDT",1770076767187,0.402,2343.85,2343.84,175.708]
["binance-futures","ETHUSDT",1770076767239,0.402,2343.85,2343.84,160.317]
["binance-futures","ETHUSDT",1770076767347,1.706,2343.95,2343.94,137.283]
["binance-futures","ETHUSDT",1770076767399,1.706,2343.95,2343.94,137.331]
["binance-futures","ETHUSDT",1770076767450,15.585,2344.08,2344.07,20.322]
["binance-futures","ETHUSDT",1770076767502,15.865,2344.08,2344.07,20.322]
["binance-futures","ETHUSDT",1770076767552,44.004,2344.08,2344.07,3.084]
["binance-futures","ETHUSDT",1770076767605,33.569,2344.08,2344.07,2.981]
["binance-futures","ETHUSDT",1770076767658,33.9,2344.08,2344.07,2.981]
["binance-futures","ETHUSDT",1770076767709,33.687,2344.08,2344.07,2.981]
["binance-futures","ETHUSDT",1770076767817,33.344,2344.08,2344.07,2.981]
["binance-futures","ETHUSDT",1770076767869,33.387,2344.08,2344.07,2.981]
["binance-futures","ETHUSDT",1770076767973,33.356,2344.08,2344.07,6.442]
["binance-futures","ETHUSDT",1770076768031,33.356,2344.08,2344.07,6.46]
["binance-futures","ETHUSDT",1770076768135,33.569,2344.08,2344.07,6.46]
["binance-futures","ETHUSDT",1770076768189,34.004,2344.08,2344.07,9.02]
["binance-futures","ETHUSDT",1770076768242,33.961,2344.08,2344.07,9.02]
["binance-futures","ETHUSDT",1770076768345,34.023,2344.08,2344.07,9.02]
["binance-futures","ETHUSDT",1770076768452,34.066,2344.08,2344.07,9.02]
["binance-futures","ETHUSDT",1770076768502,32.842,2344.08,2344.07,9.02]
["binance-futures","ETHUSDT",1770076768550,32.842,2344.08,2344.07,9.121]
["binance-futures","ETHUSDT",1770076768659,32.842,2344.08,2344.07,9.114]
["binance-futures","ETHUSDT",1770076768711,32.851,2344.08,2344.07,9.114]
["binance-futures","ETHUSDT",1770076768872,32.16,2344.08,2344.07,9.123]
["binance-futures","ETHUSDT",1770076769143,32.169,2344.08,2344.07,9.181]
["binance-futures","ETHUSDT",1770076769246,32.126,2344.08,2344.07,9.181]
["binance-futures","ETHUSDT",1770076769354,32.126,2344.08,2344.07,12.301]
["binance-futures","ETHUSDT",1770076769408,22.059,2344.08,2344.07,12.25]
["binance-futures","ETHUSDT",1770076769459,22.102,2344.08,2344.07,12.25]
["binance-futures","ETHUSDT",1770076769548,24.211,2344.08,2344.07,12.25]
["binance-futures","ETHUSDT",1770076769726,24.22,2344.08,2344.07,12.239]
["binance-futures","ETHUSDT",1770076769784,24.177,2344.08,2344.07,12.239]
["binance-futures","ETHUSDT",1770076770004,24.284,2344.08,2344.07,12.239]
["binance-futures","ETHUSDT",1770076770056,24.311,2344.08,2344.07,9.352]
["binance-futures","ETHUSDT",1770076770162,24.452,2344.08,2344.07,9.352]
["binance-futures","ETHUSDT",1770076770213,24.452,2344.08,2344.07,9.403]
["binance-futures","ETHUSDT",1770076770269,24.452,2344.08,2344.07,9.428]
["binance-futures","ETHUSDT",1770076770322,24.409,2344.08,2344.07,9.428]
["binance-futures","ETHUSDT",1770076770368,24.409,2344.08,2344.07,9.557]
["binance-futures","ETHUSDT",1770076770497,24.452,2344.08,2344.07,9.557]
["binance-futures","ETHUSDT",1770076770552,24.452,2344.08,2344.07,6.997]
["binance-futures","ETHUSDT",1770076770660,24.432,2344.08,2344.07,6.997]
["binance-futures","ETHUSDT",1770076770706,24.389,2344.08,2344.07,6.997]
["binance-futures","ETHUSDT",1770076770881,24.157,2344.08,2344.07,6.997]
["binance-futures","ETHUSDT",1770076770935,24.2,2344.08,2344.07,6.983]
["binance-futures","ETHUSDT",1770076771045,24.2,2344.08,2344.07,7.022]
["binance-futures","ETHUSDT",1770076771152,24.157,2344.08,2344.07,7.022]
["binance-futures","ETHUSDT",1770076771198,24.172,2344.08,2344.07,7.022]
["binance-futures","ETHUSDT",1770076771252,24.165,2344.08,2344.07,7.022]
["binance-futures","ETHUSDT",1770076771365,24.208,2344.08,2344.07,7.022]
["binance-futures","ETHUSDT",1770076771417,22.929,2344.08,2344.07,10.313]
["binance-futures","ETHUSDT",1770076771469,22.949,2344.08,2344.07,10.322]
["binance-futures","ETHUSDT",1770076771523,22.949,2344.08,2344.07,10.221]
["binance-futures","ETHUSDT",1770076771851,23.007,2344.08,2344.07,10.221]
["binance-futures","ETHUSDT",1770076771901,22.964,2344.08,2344.07,10.221]
["binance-futures","ETHUSDT",1770076771952,22.964,2344.08,2344.07,8.118]
["binance-futures","ETHUSDT",1770076771995,22.964,2344.08,2344.07,8.163]
["binance-futures","ETHUSDT",1770076772111,23.007,2344.08,2344.07,8.163]
["binance-futures","ETHUSDT",1770076772157,23.022,2344.08,2344.07,8.163]
["binance-futures","ETHUSDT",1770076772488,208.414,2344.2,2344.19,181.386]
["binance-futures","ETHUSDT",1770076772540,208.251,2344.2,2344.19,108.155]
["binance-futures","ETHUSDT",1770076772589,208.264,2344.2,2344.19,106.398]
["binance-futures","ETHUSDT",1770076772641,208.264,2344.2,2344.19,105.973]
["binance-futures","ETHUSDT",1770076772699,208.264,2344.2,2344.19,105.261]
["binance-futures","ETHUSDT",1770076772803,208.264,2344.2,2344.19,18.715]
["binance-futures","ETHUSDT",1770076772854,225.168,2344.2,2344.19,2.445]
["binance-futures","ETHUSDT",1770076772907,225.168,2344.2,2344.19,2.607]
["binance-futures","ETHUSDT",1770076772960,225.316,2344.2,2344.19,2.607]
["binance-futures","ETHUSDT",1770076773012,225.316,2344.2,2344.19,1.676]
["binance-futures","ETHUSDT",1770076773062,225.1,2344.2,2344.19,1.953]
["binance-futures","ETHUSDT",1770076773112,225.109,2344.2,2344.19,1.953]
["binance-futures","ETHUSDT",1770076773169,225.152,2344.2,2344.19,1.953]
["binance-futures","ETHUSDT",1770076773218,225.154,2344.2,2344.19,1.899]
["binance-futures","ETHUSDT",1770076773270,225.244,2344.2,2344.19,1.899]
["binance-futures","ETHUSDT",1770076773381,225.244,2344.2,2344.19,5.288]
["binance-futures","ETHUSDT",1770076773478,225.751,2344.2,2344.19,7.848]
["binance-futures","ETHUSDT",1770076773539,225.81,2344.2,2344.19,7.848]
["binance-futures","ETHUSDT",1770076773586,225.597,2344.2,2344.19,7.848]
["binance-futures","ETHUSDT",1770076773648,225.595,2344.2,2344.19,11.357]
["binance-futures","ETHUSDT",1770076773701,225.505,2344.2,2344.19,11.357]
["binance-futures","ETHUSDT",1770076773754,225.722,2344.2,2344.19,11.57]
["binance-futures","ETHUSDT",1770076773913,225.649,2344.2,2344.19,11.57]
["binance-futures","ETHUSDT",1770076773961,225.658,2344.2,2344.19,11.57]
["binance-futures","ETHUSDT",1770076774069,225.658,2344.2,2344.19,11.506]
["binance-futures","ETHUSDT",1770076774171,225.723,2344.2,2344.19,11.515]
["binance-futures","ETHUSDT",1770076774281,225.652,2344.2,2344.19,11.515]
["binance-futures","ETHUSDT",1770076774388,225.655,2344.2,2344.19,11.511]
["binance-futures","ETHUSDT",1770076774492,225.851,2344.2,2344.19,11.511]
["binance-futures","ETHUSDT",1770076774601,225.792,2344.2,2344.19,11.511]
["binance-futures","ETHUSDT",1770076774654,225.792,2344.2,2344.19,11.502]
["binance-futures","ETHUSDT",1770076774697,225.867,2344.2,2344.19,11.502]
["binance-futures","ETHUSDT",1770076774763,225.954,2344.2,2344.19,11.502]
["binance-futures","ETHUSDT",1770076774812,226.013,2344.2,2344.19,11.502]
["binance-futures","ETHUSDT",1770076774926,225.931,2344.2,2344.19,11.502]
["binance-futures","ETHUSDT",1770076774967,225.961,2344.2,2344.19,11.502]
["binance-futures","ETHUSDT",1770076775035,225.932,2344.2,2344.19,11.573]
["binance-futures","ETHUSDT",1770076775084,226.035,2344.2,2344.19,11.573]
["binance-futures","ETHUSDT",1770076775135,226.135,2344.2,2344.19,11.573]
["binance-futures","ETHUSDT",1770076775193,226.133,2344.2,2344.19,11.573]
["binance-futures","ETHUSDT",1770076775247,226.192,2344.2,2344.19,11.573]
["binance-futures","ETHUSDT",1770076775352,226.103,2344.2,2344.19,11.573]
["binance-futures","ETHUSDT",1770076775397,226.103,2344.2,2344.19,11.587]
["binance-futures","ETHUSDT",1770076775450,226.087,2344.2,2344.19,11.587]
["binance-futures","ETHUSDT",1770076775564,46.675,2344.03,2344.02,10.245]
["binance-futures","ETHUSDT",1770076775611,74.354,2344.03,2344.02,10.245]
["binance-futures","ETHUSDT",1770076775664,74.367,2344.03,2344.02,10.258]
["binance-futures","ETHUSDT",1770076775718,72.587,2344.03,2344.02,13.675]
["binance-futures","ETHUSDT",1770076775771,72.63,2344.03,2344.02,13.675]
["binance-futures","ETHUSDT",1770076775822,72.63,2344.03,2344.02,14.444]
["binance-futures","ETHUSDT",1770076775930,72.581,2344.03,2344.02,14.444]
["binance-futures","ETHUSDT",1770076775985,72.59,2344.03,2344.02,14.444]
["binance-futures","ETHUSDT",1770076776037,72.59,2344.03,2344.02,14.657]
["binance-futures","ETHUSDT",1770076776091,72.59,2344.03,2344.02,14.643]
["binance-futures","ETHUSDT",1770076776248,72.59,2344.03,2344.02,4.842]
["binance-futures","ETHUSDT",1770076776456,72.59,2344.03,2344.02,8.442]
["binance-futures","ETHUSDT",1770076776609,72.547,2344.03,2344.02,8.442]
["binance-futures","ETHUSDT",1770076776656,72.547,2344.03,2344.02,8.497]
["binance-futures","ETHUSDT",1770076776980,72.434,2344.03,2344.02,8.497]
["binance-futures","ETHUSDT",1770076777183,72.447,2344.03,2344.02,8.506]
["binance-futures","ETHUSDT",1770076777451,72.579,2344.03,2344.02,8.506]
["binance-futures","ETHUSDT",1770076777508,43.418,2344.03,2344.02,25.453]
["binance-futures","ETHUSDT",1770076777560,41.342,2344.03,2344.02,33.564]
["binance-futures","ETHUSDT",1770076777613,41.25,2344.03,2344.02,33.564]
["binance-futures","ETHUSDT",1770076777665,17.665,2344.03,2344.02,45.539]
["binance-futures","ETHUSDT",1770076777715,17.702,2344.03,2344.02,45.539]
["binance-futures","ETHUSDT",1770076777768,17.702,2344.03,2344.02,45.641]
["binance-futures","ETHUSDT",1770076777825,18.212,2344.03,2344.02,45.641]
["binance-futures","ETHUSDT",1770076777876,1.45,2344.03,2344.02,68.103]
["binance-futures","ETHUSDT",1770076777926,210.604,2344.2,2344.19,30.653]
["binance-futures","ETHUSDT",1770076777978,212.697,2344.2,2344.19,25.71]
["binance-futures","ETHUSDT",1770076778030,212.697,2344.2,2344.19,6.128]
["binance-futures","ETHUSDT",1770076778082,229.717,2344.2,2344.19,6.341]
["binance-futures","ETHUSDT",1770076778136,229.646,2344.2,2344.19,6.398]
["binance-futures","ETHUSDT",1770076778240,229.646,2344.2,2344.19,5.087]
["binance-futures","ETHUSDT",1770076778289,229.71,2344.2,2344.19,8.486]
["binance-futures","ETHUSDT",1770076778343,229.71,2344.2,2344.19,5.087]
["binance-futures","ETHUSDT",1770076778395,229.667,2344.2,2344.19,5.087]
["binance-futures","ETHUSDT",1770076778452,229.667,2344.2,2344.19,8.511]
["binance-futures","ETHUSDT",1770076778508,229.646,2344.2,2344.19,8.511]
["binance-futures","ETHUSDT",1770076778722,229.687,2344.2,2344.19,8.511]
["binance-futures","ETHUSDT",1770076778773,229.9,2344.2,2344.19,8.724]
["binance-futures","ETHUSDT",1770076778988,229.943,2344.2,2344.19,8.724]
["binance-futures","ETHUSDT",1770076779039,229.943,2344.2,2344.19,8.511]
["binance-futures","ETHUSDT",1770076779143,229.944,2344.2,2344.19,8.511]
["binance-futures","ETHUSDT",1770076779190,229.901,2344.2,2344.19,8.511]
["binance-futures","ETHUSDT",1770076779302,10.265,2344.3,2344.29,154.577]
["binance-futures","ETHUSDT",1770076779354,16.846,2344.59,2344.58,75.365]
["binance-futures","ETHUSDT",1770076779405,20.675,2344.59,2344.58,27.751]
["binance-futures","ETHUSDT",1770076779457,36.079,2344.59,2344.58,3.923]
["binance-futures","ETHUSDT",1770076779509,36.079,2344.59,2344.58,3.977]
["binance-futures","ETHUSDT",1770076779561,35.006,2344.59,2344.58,4.819]
["binance-futures","ETHUSDT",1770076779613,34.92,2344.59,2344.58,4.832]
["binance-futures","ETHUSDT",1770076779666,34.92,2344.59,2344.58,4.886]
["binance-futures","ETHUSDT",1770076779718,34.877,2344.59,2344.58,4.886]
["binance-futures","ETHUSDT",1770076779771,35.09,2344.59,2344.58,5.099]
["binance-futures","ETHUSDT",1770076779875,35.173,2344.59,2344.58,5.099]
["binance-futures","ETHUSDT",1770076779927,35.289,2344.59,2344.58,5.099]
["binance-futures","ETHUSDT",1770076779980,35.349,2344.59,2344.58,5.099]
["binance-futures","ETHUSDT",1770076780036,35.349,2344.59,2344.58,5.124]
["binance-futures","ETHUSDT",1770076780083,56.191,2344.59,2344.58,5.324]
["binance-futures","ETHUSDT",1770076780192,132.456,2344.48,2344.47,3.821]
["binance-futures","ETHUSDT",1770076780248,122.97,2344.48,2344.47,3.821]
["binance-futures","ETHUSDT",1770076780300,115.95,2344.48,2344.47,6.413]
["binance-futures","ETHUSDT",1770076780349,116.376,2344.48,2344.47,6.413]
["binance-futures","ETHUSDT",1770076780404,104.826,2344.48,2344.47,6.413]
["binance-futures","ETHUSDT",1770076780457,104.913,2344.48,2344.47,6.413]
["binance-futures","ETHUSDT",1770076780507,104.879,2344.48,2344.47,6.413]
["binance-futures","ETHUSDT",1770076780560,104.671,2344.48,2344.47,6.413]
["binance-futures","ETHUSDT",1770076780669,104.679,2344.48,2344.47,6.413]
["binance-futures","ETHUSDT",1770076780880,104.648,2344.48,2344.47,6.399]
["binance-futures","ETHUSDT",1770076780929,104.543,2344.48,2344.47,6.399]
["binance-futures","ETHUSDT",1770076781036,104.543,2344.48,2344.47,8.64]
["binance-futures","ETHUSDT",1770076781089,104.552,2344.48,2344.47,8.64]
["binance-futures","ETHUSDT",1770076781192,104.562,2344.48,2344.47,10.373]
["binance-futures","ETHUSDT",1770076781295,104.362,2344.48,2344.47,10.383]
["binance-futures","ETHUSDT",1770076781335,104.35,2344.48,2344.47,10.383]
["binance-futures","ETHUSDT",1770076781457,104.331,2344.48,2344.47,10.383]
["binance-futures","ETHUSDT",1770076781560,104.336,2344.48,2344.47,10.383]
["binance-futures","ETHUSDT",1770076781616,103.26,2344.48,2344.47,10.383]
["binance-futures","ETHUSDT",1770076781830,103.212,2344.48,2344.47,10.383]
["binance-futures","ETHUSDT",1770076781869,103.264,2344.48,2344.47,10.392]
["binance-futures","ETHUSDT",1770076782040,103.264,2344.48,2344.47,10.179]
["binance-futures","ETHUSDT",1770076782090,103.267,2344.48,2344.47,10.179]
["binance-futures","ETHUSDT",1770076782149,92.057,2344.48,2344.47,10.179]
["binance-futures","ETHUSDT",1770076782201,81.307,2344.48,2344.47,13.297]
["binance-futures","ETHUSDT",1770076782252,79.369,2344.48,2344.47,17.752]
["binance-futures","ETHUSDT",1770076782299,74.886,2344.48,2344.47,17.753]
["binance-futures","ETHUSDT",1770076782409,64.673,2344.48,2344.47,17.753]
["binance-futures","ETHUSDT",1770076782462,43.791,2344.48,2344.47,17.818]
["binance-futures","ETHUSDT",1770076782515,43.834,2344.48,2344.47,17.818]
["binance-futures","ETHUSDT",1770076782619,43.834,2344.48,2344.47,19.109]
["binance-futures","ETHUSDT",1770076782722,43.791,2344.48,2344.47,19.109]
["binance-futures","ETHUSDT",1770076782781,39.315,2344.48,2344.47,26.508]
["binance-futures","ETHUSDT",1770076783048,29.321,2344.48,2344.47,26.721]
["binance-futures","ETHUSDT",1770076783102,1.339,2344.48,2344.47,47.879]
["binance-futures","ETHUSDT",1770076783156,2.866,2344.64,2344.63,117.432]
["binance-futures","ETHUSDT",1770076783208,0.196,2344.66,2344.65,130.731]
["binance-futures","ETHUSDT",1770076783260,0.203,2344.66,2344.65,144.975]
["binance-futures","ETHUSDT",1770076783310,0.227,2344.66,2344.65,148.35]
["binance-futures","ETHUSDT",1770076783363,0.227,2344.66,2344.65,143.56]
["binance-futures","ETHUSDT",1770076783416,22.428,2344.75,2344.74,123.836]
["binance-futures","ETHUSDT",1770076783464,22.428,2344.75,2344.74,120.075]
["binance-futures","ETHUSDT",1770076783521,22.557,2344.75,2344.74,119.088]
["binance-futures","ETHUSDT",1770076783635,22.557,2344.75,2344.74,122.487]
["binance-futures","ETHUSDT",1770076783685,22.557,2344.75,2344.74,128.714]
["binance-futures","ETHUSDT",1770076783795,0.256,2344.87,2344.86,190.926]
["binance-futures","ETHUSDT",1770076783847,0.94,2344.9,2344.89,154.394]
["binance-futures","ETHUSDT",1770076783900,75.166,2344.99,2344.98,105.03]
["binance-futures","ETHUSDT",1770076783952,75.204,2344.99,2344.98,105.203]
["binance-futures","ETHUSDT",1770076784054,64.73,2344.99,2344.98,105.48]
["binance-futures","ETHUSDT",1770076784161,65.156,2344.99,2344.98,112.314]
["binance-futures","ETHUSDT",1770076784213,65.156,2344.99,2344.98,117.04]
["binance-futures","ETHUSDT",1770076784264,65.156,2344.99,2344.98,115.749]
["binance-futures","ETHUSDT",1770076784316,65.172,2344.99,2344.98,115.762]
["binance-futures","ETHUSDT",1770076784371,65.172,2344.99,2344.98,111.962]
["binance-futures","ETHUSDT",1770076784479,65.172,2344.99,2344.98,113.282]
["binance-futures","ETHUSDT",1770076784528,65.172,2344.99,2344.98,111.971]
["binance-futures","ETHUSDT",1770076784588,65.182,2344.99,2344.98,111.971]
["binance-futures","ETHUSDT",1770076784743,12.841,2345.17,2345.16,111.902]
["binance-futures","ETHUSDT",1770076784795,12.85,2345.17,2345.16,91.051]
["binance-futures","ETHUSDT",1770076784846,12.85,2345.17,2345.16,93.699]
["binance-futures","ETHUSDT",1770076784900,11.622,2345.17,2345.16,93.707]
["binance-futures","ETHUSDT",1770076784951,11.633,2345.17,2345.16,96.046]
["binance-futures","ETHUSDT",1770076785003,11.207,2345.17,2345.16,96.063]
["binance-futures","ETHUSDT",1770076785042,11.207,2345.17,2345.16,97.689]
["binance-futures","ETHUSDT",1770076785105,11.207,2345.17,2345.16,98.133]
["binance-futures","ETHUSDT",1770076785160,11.207,2345.17,2345.16,95.091]
["binance-futures","ETHUSDT",1770076785211,11.207,2345.17,2345.16,100.906]
["binance-futures","ETHUSDT",1770076785264,11.207,2345.17,2345.16,101.712]
["binance-futures","ETHUSDT",1770076785317,11.207,2345.17,2345.16,101.722]
["binance-futures","ETHUSDT",1770076785421,11.207,2345.17,2345.16,105.123]
["binance-futures","ETHUSDT",1770076785471,11.207,2345.17,2345.16,105.127]
["binance-futures","ETHUSDT",1770076785531,11.207,2345.17,2345.16,107.747]
["binance-futures","ETHUSDT",1770076785584,11.207,2345.17,2345.16,106.441]
["binance-futures","ETHUSDT",1770076785740,0.02,2345.32,2345.31,42.048]
["binance-futures","ETHUSDT",1770076785792,0.042,2345.35,2345.32,69.811]
["binance-futures","ETHUSDT",1770076785844,0.628,2345.4,2345.39,135.637]
["binance-futures","ETHUSDT",1770076785897,0.045,2345.4,2345.39,142.554]
["binance-futures","ETHUSDT",1770076785948,15.729,2345.47,2345.46,96.123]
["binance-futures","ETHUSDT",1770076786001,11.437,2345.51,2345.5,89.822]
["binance-futures","ETHUSDT",1770076786052,0.019,2345.51,2345.5,101.981]
["binance-futures","ETHUSDT",1770076786104,3.229,2345.51,2345.5,83.15]
["binance-futures","ETHUSDT",1770076786212,3.242,2345.51,2345.5,93.359]
["binance-futures","ETHUSDT",1770076786261,3.242,2345.51,2345.5,93.364]
["binance-futures","ETHUSDT",1770076786315,3.242,2345.51,2345.5,94.662]
["binance-futures","ETHUSDT",1770076786365,3.242,2345.51,2345.5,93.348]
["binance-futures","ETHUSDT",1770076786420,4.864,2345.51,2345.5,93.348]
["binance-futures","ETHUSDT",1770076786470,4.864,2345.51,2345.5,97.725]
["binance-futures","ETHUSDT",1770076786522,5.695,2345.51,2345.5,93.337]
["binance-futures","ETHUSDT",1770076786627,5.695,2345.51,2345.5,93.352]
["binance-futures","ETHUSDT",1770076786678,5.695,2345.51,2345.5,93.354]
["binance-futures","ETHUSDT",1770076786733,5.703,2345.51,2345.5,93.355]
["binance-futures","ETHUSDT",1770076786783,4.141,2345.51,2345.5,94.671]
["binance-futures","ETHUSDT",1770076786840,4.093,2345.51,2345.5,94.578]
["binance-futures","ETHUSDT",1770076786891,4.093,2345.51,2345.5,93.346]
["binance-futures","ETHUSDT",1770076786944,4.093,2345.51,2345.5,93.349]
["binance-futures","ETHUSDT",1770076786998,4.093,2345.51,2345.5,93.427]
["binance-futures","ETHUSDT",1770076787050,4.093,2345.51,2345.5,95.073]
["binance-futures","ETHUSDT",1770076787212,14.237,2345.55,2345.54,107.871]
["binance-futures","ETHUSDT",1770076787261,12.531,2345.55,2345.54,95.803]
["binance-futures","ETHUSDT",1770076787315,12.544,2345.55,2345.54,91.876]
["binance-futures","ETHUSDT",1770076787470,12.544,2345.55,2345.54,91.887]
["binance-futures","ETHUSDT",1770076787530,12.547,2345.55,2345.54,94.571]
["binance-futures","ETHUSDT",1770076787580,12.557,2345.55,2345.54,94.571]
["binance-futures","ETHUSDT",1770076787643,17.012,2345.55,2345.54,91.94]
["binance-futures","ETHUSDT",1770076787698,77.512,2345.55,2345.54,8.263]
["binance-futures","ETHUSDT",1770076787750,77.525,2345.55,2345.54,8.276]
["binance-futures","ETHUSDT",1770076787801,76.459,2345.55,2345.54,8.276]
["binance-futures","ETHUSDT",1770076787907,76.536,2345.55,2345.54,8.22]
["binance-futures","ETHUSDT",1770076788015,96.063,2345.41,2345.4,22.289]
["binance-futures","ETHUSDT",1770076788066,96.088,2345.41,2345.4,22.506]
["binance-futures","ETHUSDT",1770076788119,96.21,2345.41,2345.4,22.506]
["binance-futures","ETHUSDT",1770076788223,96.21,2345.41,2345.4,22.932]
["binance-futures","ETHUSDT",1770076788383,99.657,2345.41,2345.4,26.347]
["binance-futures","ETHUSDT",1770076788435,97.786,2345.41,2345.4,26.356]
["binance-futures","ETHUSDT",1770076788488,96.763,2345.41,2345.4,26.356]
["binance-futures","ETHUSDT",1770076788539,96.765,2345.41,2345.4,26.356]
["binance-futures","ETHUSDT",1770076788590,95.832,2345.41,2345.4,26.356]
["binance-futures","ETHUSDT",1770076788737,95.789,2345.41,2345.4,26.356]
["binance-futures","ETHUSDT",1770076788962,95.788,2345.41,2345.4,26.366]
["binance-futures","ETHUSDT",1770076789173,64.994,2345.41,2345.4,26.366]
["binance-futures","ETHUSDT",1770076789225,60.991,2345.41,2345.4,26.366]
["binance-futures","ETHUSDT",1770076789278,58.823,2345.41,2345.4,26.366]
["binance-futures","ETHUSDT",1770076789332,58.827,2345.41,2345.4,26.366]
["binance-futures","ETHUSDT",1770076789431,58.877,2345.41,2345.4,26.409]
["binance-futures","ETHUSDT",1770076789543,58.877,2345.41,2345.4,26.418]
["binance-futures","ETHUSDT",1770076789650,58.825,2345.41,2345.4,26.358]
["binance-futures","ETHUSDT",1770076789755,59.038,2345.41,2345.4,26.856]
["binance-futures","ETHUSDT",1770076789787,59.037,2345.41,2345.4,26.856]
["binance-futures","ETHUSDT",1770076789961,59.037,2345.41,2345.4,26.836]
["binance-futures","ETHUSDT",1770076790021,50.562,2345.41,2345.4,26.861]
["binance-futures","ETHUSDT",1770076790283,50.384,2345.41,2345.4,26.861]
["binance-futures","ETHUSDT",1770076790392,50.384,2345.41,2345.4,27.643]
["binance-futures","ETHUSDT",1770076790436,32.933,2345.41,2345.4,27.661]
["binance-futures","ETHUSDT",1770076790493,14.491,2345.41,2345.4,44.701]
["binance-futures","ETHUSDT",1770076790548,3.529,2345.41,2345.4,52.116]
["binance-futures","ETHUSDT",1770076790601,3.579,2345.41,2345.4,51.458]
["binance-futures","ETHUSDT",1770076790652,1.203,2345.41,2345.4,49.661]
["binance-futures","ETHUSDT",1770076790705,1.23,2345.41,2345.4,49.682]
["binance-futures","ETHUSDT",1770076790752,1.127,2345.41,2345.4,51.002]
["binance-futures","ETHUSDT",1770076790898,1.127,2345.41,2345.4,49.671]
["binance-futures","ETHUSDT",1770076790963,1.127,2345.41,2345.4,49.69]
["binance-futures","ETHUSDT",1770076791028,1.127,2345.41,2345.4,51.772]
["binance-futures","ETHUSDT",1770076791073,1.12,2345.41,2345.4,51.799]
["binance-futures","ETHUSDT",1770076791182,1.12,2345.41,2345.4,54.418]
["binance-futures","ETHUSDT",1770076791235,1.12,2345.41,2345.4,55.729]
["binance-futures","ETHUSDT",1770076791336,1.12,2345.41,2345.4,54.419]
["binance-futures","ETHUSDT",1770076791431,1.12,2345.41,2345.4,53.117]
["binance-futures","ETHUSDT",1770076791556,1.379,2345.41,2345.4,55.684]
["binance-futures","ETHUSDT",1770076791604,1.379,2345.41,2345.4,53.068]
["binance-futures","ETHUSDT",1770076791715,1.379,2345.41,2345.4,54.385]
["binance-futures","ETHUSDT",1770076791754,1.379,2345.41,2345.4,54.387]
["binance-futures","ETHUSDT",1770076791872,1.336,2345.41,2345.4,57.459]
["binance-futures","ETHUSDT",1770076791924,0.011,2345.44,2345.43,23.506]
["binance-futures","ETHUSDT",1770076791972,24.085,2345.44,2345.43,81.958]
["binance-futures","ETHUSDT",1770076792028,23.785,2345.44,2345.43,81.958]
["binance-futures","ETHUSDT",1770076792082,23.808,2345.44,2345.43,104.33]
["binance-futures","ETHUSDT",1770076792344,23.808,2345.44,2345.43,101.695]
["binance-futures","ETHUSDT",1770076792400,23.808,2345.44,2345.43,103.786]
["binance-futures","ETHUSDT",1770076792453,23.851,2345.44,2345.43,103.829]
["binance-futures","ETHUSDT",1770076792507,23.758,2345.44,2345.43,103.876]
["binance-futures","ETHUSDT",1770076792556,23.758,2345.44,2345.43,110.684]
["binance-futures","ETHUSDT",1770076792667,23.758,2345.44,2345.43,108.577]
["binance-futures","ETHUSDT",1770076792716,25.476,2345.44,2345.43,108.577]
["binance-futures","ETHUSDT",1770076792774,24.299,2345.44,2345.43,114.422]
["binance-futures","ETHUSDT",1770076792931,24.299,2345.44,2345.43,114.507]
["binance-futures","ETHUSDT",1770076793041,24.299,2345.44,2345.43,114.294]
["binance-futures","ETHUSDT",1770076793136,24.342,2345.44,2345.43,114.72]
["binance-futures","ETHUSDT",1770076793308,1.309,2345.5,2345.49,122.477]
["binance-futures","ETHUSDT",1770076793361,1.309,2345.5,2345.49,144.568]
["binance-futures","ETHUSDT",1770076793410,1.322,2345.5,2345.49,145.9]
["binance-futures","ETHUSDT",1770076793466,0.846,2345.5,2345.49,145.963]
["binance-futures","ETHUSDT",1770076793570,0.889,2345.5,2345.49,153.214]
["binance-futures","ETHUSDT",1770076793621,0.899,2345.5,2345.49,152.314]
["binance-futures","ETHUSDT",1770076793674,0.899,2345.5,2345.49,152.299]
["binance-futures","ETHUSDT",1770076793826,0.856,2345.5,2345.49,161.326]
["binance-futures","ETHUSDT",1770076793883,0.856,2345.5,2345.49,161.327]
["binance-futures","ETHUSDT",1770076793938,0.856,2345.5,2345.49,162.975]
["binance-futures","ETHUSDT",1770076793991,0.856,2345.5,2345.49,161.652]
["binance-futures","ETHUSDT",1770076794042,0.856,2345.5,2345.49,164.95]
["binance-futures","ETHUSDT",1770076794085,0.856,2345.5,2345.49,161.032]
["binance-futures","ETHUSDT",1770076794139,0.856,2345.5,2345.49,168.944]
["binance-futures","ETHUSDT",1770076794253,10.732,2345.56,2345.55,130.43]
["binance-futures","ETHUSDT",1770076794309,10.732,2345.56,2345.55,132.586]
["binance-futures","ETHUSDT",1770076794358,10.745,2345.56,2345.55,139.952]
["binance-futures","ETHUSDT",1770076794413,10.745,2345.56,2345.55,142.108]
["binance-futures","ETHUSDT",1770076794465,11.171,2345.56,2345.55,142.954]
["binance-futures","ETHUSDT",1770076794572,11.171,2345.56,2345.55,151.065]
["binance-futures","ETHUSDT",1770076794622,10.745,2345.56,2345.55,151.081]
["binance-futures","ETHUSDT",1770076794732,10.745,2345.56,2345.55,152.397]
["binance-futures","ETHUSDT",1770076794890,10.745,2345.56,2345.55,149.768]
["binance-futures","ETHUSDT",1770076794941,10.755,2345.56,2345.55,149.768]
["binance-futures","ETHUSDT",1770076795049,10.755,2345.56,2345.55,155.795]
["binance-futures","ETHUSDT",1770076795100,10.765,2345.56,2345.55,152.675]
["binance-futures","ETHUSDT",1770076795210,13.883,2345.56,2345.55,150.072]
["binance-futures","ETHUSDT",1770076795406,13.883,2345.56,2345.55,150.084]
["binance-futures","ETHUSDT",1770076795578,13.883,2345.56,2345.55,116.944]
["binance-futures","ETHUSDT",1770076795628,71.668,2345.56,2345.55,31.167]
["binance-futures","ETHUSDT",1770076795682,77.727,2345.56,2345.55,31.167]
["binance-futures","ETHUSDT",1770076795735,75.115,2345.56,2345.55,30.4]
["binance-futures","ETHUSDT",1770076795786,75.115,2345.56,2345.55,29.633]
["binance-futures","ETHUSDT",1770076795827,75.124,2345.56,2345.55,12.446]
["binance-futures","ETHUSDT",1770076795943,75.188,2345.56,2345.55,15.861]
["binance-futures","ETHUSDT",1770076796034,75.231,2345.56,2345.55,15.636]
["binance-futures","ETHUSDT",1770076796259,75.188,2345.56,2345.55,15.593]
["binance-futures","ETHUSDT",1770076796466,75.231,2345.56,2345.55,15.593]
["binance-futures","ETHUSDT",1770076796516,75.274,2345.56,2345.55,15.593]
["binance-futures","ETHUSDT",1770076796679,75.231,2345.56,2345.55,15.593]
["binance-futures","ETHUSDT",1770076796941,75.256,2345.56,2345.55,15.593]
["binance-futures","ETHUSDT",1770076797047,75.256,2345.56,2345.55,16.233]
["binance-futures","ETHUSDT",1770076797103,75.299,2345.56,2345.55,16.188]
["binance-futures","ETHUSDT",1770076797260,79.114,2345.56,2345.55,16.188]
["binance-futures","ETHUSDT",1770076797309,75.29,2345.56,2345.55,16.188]
["binance-futures","ETHUSDT",1770076797367,75.274,2345.56,2345.55,16.189]
["binance-futures","ETHUSDT",1770076797738,53.378,2345.56,2345.55,20.626]
["binance-futures","ETHUSDT",1770076797792,38.471,2345.56,2345.55,20.644]
["binance-futures","ETHUSDT",1770076797842,38.448,2345.56,2345.55,20.644]
["binance-futures","ETHUSDT",1770076797897,21.717,2345.56,2345.55,37.393]
["binance-futures","ETHUSDT",1770076797936,11.065,2345.56,2345.55,36.88]
["binance-futures","ETHUSDT",1770076797998,11.022,2345.56,2345.55,36.88]
["binance-futures","ETHUSDT",1770076798051,10.972,2345.56,2345.55,36.904]
["binance-futures","ETHUSDT",1770076798104,10.973,2345.56,2345.55,36.916]
["binance-futures","ETHUSDT",1770076798209,10.93,2345.56,2345.55,36.916]
["binance-futures","ETHUSDT",1770076798423,10.828,2345.56,2345.55,36.916]
["binance-futures","ETHUSDT",1770076798477,10.828,2345.56,2345.55,36.954]
["binance-futures","ETHUSDT",1770076798529,10.402,2345.56,2345.55,36.954]
["binance-futures","ETHUSDT",1770076798582,14.83,2345.56,2345.55,36.954]
["binance-futures","ETHUSDT",1770076798691,18.239,2345.56,2345.55,36.954]
["binance-futures","ETHUSDT",1770076798794,18.452,2345.56,2345.55,37.167]
["binance-futures","ETHUSDT",1770076799021,24.789,2345.56,2345.55,37.167]
["binance-futures","ETHUSDT",1770076799071,37.675,2345.56,2345.55,53.742]
["binance-futures","ETHUSDT",1770076799122,37.666,2345.56,2345.55,53.78]
["binance-futures","ETHUSDT",1770076799229,37.666,2345.56,2345.55,52.418]
["binance-futures","ETHUSDT",1770076799280,37.718,2345.56,2345.55,52.392]
["binance-futures","ETHUSDT",1770076799334,37.718,2345.56,2345.55,52.417]
["binance-futures","ETHUSDT",1770076799387,51.888,2345.56,2345.55,52.417]
["binance-futures","ETHUSDT",1770076799440,70.786,2345.56,2345.55,52.417]
["binance-futures","ETHUSDT",1770076799491,92.868,2345.56,2345.55,52.144]
["binance-futures","ETHUSDT",1770076799544,97.411,2345.56,2345.55,52.533]
["binance-futures","ETHUSDT",1770076799600,114.169,2345.56,2345.55,35.571]
["binance-futures","ETHUSDT",1770076799652,114.151,2345.56,2345.55,35.571]
["binance-futures","ETHUSDT",1770076799700,114.16,2345.56,2345.55,32.174]
["binance-futures","ETHUSDT",1770076799804,114.16,2345.56,2345.55,32.173]
["binance-futures","ETHUSDT",1770076799865,114.203,2345.56,2345.55,32.173]