{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1381550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769904000007,22.474,2450.39,2450.33,0.394]
["binance-futures","ETHUSDT",1769904000060,113.05,2450.26,2450.25,9.713]
["binance-futures","ETHUSDT",1769904000164,105.899,2450.14,2450.13,3.966]
["binance-futures","ETHUSDT",1769904000207,91.618,2450.14,2450.13,12.156]
["binance-futures","ETHUSDT",1769904000411,83.713,2450.14,2450.13,12.156]
["binance-futures","ETHUSDT",1769904000513,83.7,2450.14,2450.13,12.156]
["binance-futures","ETHUSDT",1769904000604,67.374,2450.14,2450.13,12.156]
["binance-futures","ETHUSDT",1769904001715,14.63,2450.13,2450.11,77.136]
["binance-futures","ETHUSDT",1769904003338,47.373,2450.38,2450.37,74.653]
["binance-futures","ETHUSDT",1769904003390,23.06,2450.38,2450.37,25.385]
["binance-futures","ETHUSDT",1769904003442,7.32,2450.62,2450.61,33.836]
["binance-futures","ETHUSDT",1769904003495,35.087,2450.94,2450.93,6.141]
["binance-futures","ETHUSDT",1769904003547,36.059,2450.94,2450.93,5.805]
["binance-futures","ETHUSDT",1769904003596,33.137,2450.94,2450.93,14.361]
["binance-futures","ETHUSDT",1769904003648,33.021,2450.94,2450.93,18.04]
["binance-futures","ETHUSDT",1769904003702,32.231,2450.94,2450.93,12.516]
["binance-futures","ETHUSDT",1769904003749,31.917,2450.94,2450.93,18.47]
["binance-futures","ETHUSDT",1769904003805,31.917,2450.94,2450.93,12.18]
["binance-futures","ETHUSDT",1769904003912,77.119,2450.69,2450.68,3.196]
["binance-futures","ETHUSDT",1769904003964,93.195,2450.69,2450.68,0.274]
["binance-futures","ETHUSDT",1769904004068,82.366,2450.26,2450.25,5.412]
["binance-futures","ETHUSDT",1769904004172,86.274,2449.99,2449.98,3.12]
["binance-futures","ETHUSDT",1769904004223,82.507,2449.99,2449.98,3.997]
["binance-futures","ETHUSDT",1769904004275,84.803,2449.99,2449.98,3.997]
["binance-futures","ETHUSDT",1769904004379,76.231,2449.99,2449.98,3.716]
["binance-futures","ETHUSDT",1769904004431,76.252,2449.99,2449.98,29.546]
["binance-futures","ETHUSDT",1769904004483,87.502,2449.99,2449.98,15.24]
["binance-futures","ETHUSDT",1769904004533,90.459,2449.99,2449.98,15.249]
["binance-futures","ETHUSDT",1769904004588,90.459,2449.99,2449.98,15.194]
["binance-futures","ETHUSDT",1769904004638,90.443,2449.99,2449.98,15.2]
["binance-futures","ETHUSDT",1769904004689,90.443,2449.99,2449.98,15.173]
["binance-futures","ETHUSDT",1769904004797,43.246,2449.56,2449.55,0.01]
["binance-futures","ETHUSDT",1769904004902,63.915,2449.38,2449.37,0.925]
["binance-futures","ETHUSDT",1769904004953,55.174,2449.38,2449.37,0.9]
["binance-futures","ETHUSDT",1769904005007,35.816,2449.35,2449.34,0.576]
["binance-futures","ETHUSDT",1769904005059,98.561,2449.32,2449.31,0.027]
["binance-futures","ETHUSDT",1769904005111,87.118,2449.23,2449.22,0.659]
["binance-futures","ETHUSDT",1769904005165,74.912,2449.23,2449.22,4.03]
["binance-futures","ETHUSDT",1769904005215,74.939,2449.23,2449.22,4.043]
["binance-futures","ETHUSDT",1769904005269,29.933,2449.23,2449.22,32.063]
["binance-futures","ETHUSDT",1769904005320,19.927,2449.23,2449.22,43.294]
["binance-futures","ETHUSDT",1769904005372,16.39,2449.23,2449.22,43.476]
["binance-futures","ETHUSDT",1769904005426,17.579,2449.23,2449.22,30.487]
["binance-futures","ETHUSDT",1769904005477,81.52,2449.19,2449.18,4.194]
["binance-futures","ETHUSDT",1769904005527,75.378,2449.14,2449.13,13.196]
["binance-futures","ETHUSDT",1769904005581,59.344,2449.14,2449.13,13.556]
["binance-futures","ETHUSDT",1769904005631,60.405,2449.14,2449.13,8.629]
["binance-futures","ETHUSDT",1769904005684,60.396,2449.14,2449.13,11.486]
["binance-futures","ETHUSDT",1769904005737,60.396,2449.14,2449.13,8.564]
["binance-futures","ETHUSDT",1769904005790,2.415,2449.14,2449.13,50.647]
["binance-futures","ETHUSDT",1769904005844,0.999,2449.31,2449.3,121.836]
["binance-futures","ETHUSDT",1769904005898,1.517,2449.31,2449.3,121.655]
["binance-futures","ETHUSDT",1769904005949,1.517,2449.31,2449.3,125.742]
["binance-futures","ETHUSDT",1769904006003,0.026,2449.62,2449.61,125.85]
["binance-futures","ETHUSDT",1769904006052,0.089,2449.62,2449.61,96.458]
["binance-futures","ETHUSDT",1769904006157,21.822,2449.97,2449.96,13.142]
["binance-futures","ETHUSDT",1769904006209,32.994,2449.97,2449.96,12.415]
["binance-futures","ETHUSDT",1769904006261,21.579,2449.97,2449.96,12.424]
["binance-futures","ETHUSDT",1769904006313,21.592,2449.97,2449.96,25.167]
["binance-futures","ETHUSDT",1769904006365,1.052,2449.97,2449.96,43.414]
["binance-futures","ETHUSDT",1769904006417,4.233,2449.99,2449.98,106.519]
["binance-futures","ETHUSDT",1769904006468,6.656,2449.99,2449.98,106.528]
["binance-futures","ETHUSDT",1769904006520,6.656,2449.99,2449.98,93.213]
["binance-futures","ETHUSDT",1769904006568,6.656,2449.99,2449.98,93.253]
["binance-futures","ETHUSDT",1769904006622,6.615,2449.99,2449.98,92.067]
["binance-futures","ETHUSDT",1769904006675,6.655,2449.99,2449.98,91.512]
["binance-futures","ETHUSDT",1769904006728,6.655,2449.99,2449.98,91.472]
["binance-futures","ETHUSDT",1769904006781,6.655,2449.99,2449.98,91.331]
["binance-futures","ETHUSDT",1769904006837,6.43,2449.99,2449.98,89.709]
["binance-futures","ETHUSDT",1769904006885,6.228,2449.99,2449.98,89.784]
["binance-futures","ETHUSDT",1769904006941,6.241,2449.99,2449.98,89.784]
["binance-futures","ETHUSDT",1769904006992,5.99,2449.99,2449.98,89.865]
["binance-futures","ETHUSDT",1769904007044,6.025,2449.99,2449.98,89.865]
["binance-futures","ETHUSDT",1769904007094,5.767,2449.99,2449.98,89.784]
["binance-futures","ETHUSDT",1769904007154,5.472,2449.99,2449.98,90.07]
["binance-futures","ETHUSDT",1769904007203,5.437,2449.99,2449.98,90.068]
["binance-futures","ETHUSDT",1769904007257,1.955,2449.99,2449.98,90.077]
["binance-futures","ETHUSDT",1769904007310,2.151,2449.99,2449.98,90.428]
["binance-futures","ETHUSDT",1769904007363,7.614,2450.32,2450.31,171.711]
["binance-futures","ETHUSDT",1769904007415,8.741,2450.32,2450.31,108.166]
["binance-futures","ETHUSDT",1769904007467,0.116,2450.52,2450.51,96.003]
["binance-futures","ETHUSDT",1769904007519,19.065,2450.56,2450.55,137.814]
["binance-futures","ETHUSDT",1769904007571,19.849,2450.56,2450.55,137.666]
["binance-futures","ETHUSDT",1769904007622,40.758,2450.56,2450.55,75.836]
["binance-futures","ETHUSDT",1769904007671,39.758,2450.56,2450.55,73.132]
["binance-futures","ETHUSDT",1769904007726,39.85,2450.56,2450.55,27.518]
["binance-futures","ETHUSDT",1769904007779,39.841,2450.56,2450.55,27.518]
["binance-futures","ETHUSDT",1769904007825,39.841,2450.56,2450.55,27.476]
["binance-futures","ETHUSDT",1769904007881,39.841,2450.56,2450.55,27.532]
["binance-futures","ETHUSDT",1769904007937,22.158,2450.56,2450.55,49.743]
["binance-futures","ETHUSDT",1769904007988,12.403,2450.56,2450.55,49.53]
["binance-futures","ETHUSDT",1769904008041,2.757,2450.56,2450.55,49.522]
["binance-futures","ETHUSDT",1769904008095,16.992,2450.56,2450.55,47.36]
["binance-futures","ETHUSDT",1769904008147,10.926,2450.56,2450.55,46.952]
["binance-futures","ETHUSDT",1769904008186,17.746,2450.56,2450.55,46.992]
["binance-futures","ETHUSDT",1769904008249,17.749,2450.56,2450.55,75.365]
["binance-futures","ETHUSDT",1769904008296,18.732,2450.56,2450.55,74.86]
["binance-futures","ETHUSDT",1769904008352,18.727,2450.56,2450.55,74.86]
["binance-futures","ETHUSDT",1769904008405,10.462,2450.56,2450.55,74.845]
["binance-futures","ETHUSDT",1769904008458,2.172,2450.56,2450.55,74.845]
["binance-futures","ETHUSDT",1769904008509,1.135,2450.56,2450.55,74.886]
["binance-futures","ETHUSDT",1769904008561,20.047,2450.96,2450.95,56.488]
["binance-futures","ETHUSDT",1769904008614,20.701,2450.96,2450.95,35.544]
["binance-futures","ETHUSDT",1769904008666,20.714,2450.96,2450.95,38.363]
["binance-futures","ETHUSDT",1769904008717,20.714,2450.96,2450.95,37.766]
["binance-futures","ETHUSDT",1769904008771,20.804,2450.96,2450.95,35.307]
["binance-futures","ETHUSDT",1769904008824,18.235,2450.96,2450.95,37.803]
["binance-futures","ETHUSDT",1769904008872,18.235,2450.96,2450.95,37.645]
["binance-futures","ETHUSDT",1769904008924,18.276,2450.96,2450.95,5.37]
["binance-futures","ETHUSDT",1769904008977,15.935,2450.96,2450.95,15.868]
["binance-futures","ETHUSDT",1769904009035,1.347,2450.96,2450.95,34.262]
["binance-futures","ETHUSDT",1769904009086,0.12,2450.98,2450.97,130.006]
["binance-futures","ETHUSDT",1769904009138,20.872,2451.21,2451.2,61.195]
["binance-futures","ETHUSDT",1769904009240,56.816,2450.77,2450.76,11.77]
["binance-futures","ETHUSDT",1769904009345,57.992,2450.65,2450.64,8.261]
["binance-futures","ETHUSDT",1769904009397,58.202,2450.65,2450.64,2.948]
["binance-futures","ETHUSDT",1769904009448,58.211,2450.65,2450.64,4.82]
["binance-futures","ETHUSDT",1769904009501,57.996,2450.65,2450.64,4.854]
["binance-futures","ETHUSDT",1769904009552,57.205,2450.65,2450.64,1.576]
["binance-futures","ETHUSDT",1769904009601,73.029,2450.56,2450.55,31.753]
["binance-futures","ETHUSDT",1769904009657,73.01,2450.56,2450.55,26.911]
["binance-futures","ETHUSDT",1769904009710,16.415,2450.56,2450.55,43.817]
["binance-futures","ETHUSDT",1769904009762,1.036,2450.56,2450.55,66.47]
["binance-futures","ETHUSDT",1769904009813,0.268,2450.65,2450.64,142.731]
["binance-futures","ETHUSDT",1769904009866,0.086,2450.81,2450.8,165.664]
["binance-futures","ETHUSDT",1769904009916,0.201,2450.81,2450.8,142.87]
["binance-futures","ETHUSDT",1769904010020,0.589,2450.97,2450.96,144.905]
["binance-futures","ETHUSDT",1769904010072,7.096,2451.1,2451.09,169.28]
["binance-futures","ETHUSDT",1769904010123,8.403,2451.1,2451.09,115.466]
["binance-futures","ETHUSDT",1769904010175,31.335,2451.1,2451.09,58.974]
["binance-futures","ETHUSDT",1769904010218,31.41,2451.1,2451.09,58.984]
["binance-futures","ETHUSDT",1769904010279,31.41,2451.1,2451.09,58.997]
["binance-futures","ETHUSDT",1769904010379,31.32,2451.1,2451.09,58.997]
["binance-futures","ETHUSDT",1769904010431,31.267,2451.1,2451.09,58.997]
["binance-futures","ETHUSDT",1769904010487,31.247,2451.1,2451.09,58.583]
["binance-futures","ETHUSDT",1769904010541,44.861,2451.1,2451.09,37.451]
["binance-futures","ETHUSDT",1769904010646,61.723,2450.95,2450.94,1.954]
["binance-futures","ETHUSDT",1769904010694,55.207,2450.95,2450.94,0.819]
["binance-futures","ETHUSDT",1769904010802,80.931,2450.9,2450.89,12.763]
["binance-futures","ETHUSDT",1769904010854,52.539,2450.9,2450.89,24.691]
["binance-futures","ETHUSDT",1769904010901,50.912,2450.9,2450.89,32.807]
["binance-futures","ETHUSDT",1769904010959,61.705,2450.9,2450.89,0.936]
["binance-futures","ETHUSDT",1769904011062,31.537,2450.73,2450.64,26.852]
["binance-futures","ETHUSDT",1769904011113,62.182,2450.73,2450.72,0.038]
["binance-futures","ETHUSDT",1769904011165,59.026,2450.68,2450.67,10.879]
["binance-futures","ETHUSDT",1769904011217,60.992,2450.68,2450.67,0.429]
["binance-futures","ETHUSDT",1769904011270,60.752,2450.68,2450.67,7.262]
["binance-futures","ETHUSDT",1769904011321,60.989,2450.68,2450.67,15.251]
["binance-futures","ETHUSDT",1769904011372,49.769,2450.68,2450.67,46.681]
["binance-futures","ETHUSDT",1769904011422,49.688,2450.68,2450.67,46.689]
["binance-futures","ETHUSDT",1769904011474,14.645,2450.68,2450.67,46.689]
["binance-futures","ETHUSDT",1769904011527,20.708,2450.68,2450.67,46.689]
["binance-futures","ETHUSDT",1769904011576,20.493,2450.68,2450.67,33.924]
["binance-futures","ETHUSDT",1769904011631,18.453,2450.68,2450.67,33.924]
["binance-futures","ETHUSDT",1769904011686,18.453,2450.68,2450.67,35.313]
["binance-futures","ETHUSDT",1769904011789,18.404,2450.68,2450.67,35.313]
["binance-futures","ETHUSDT",1769904011846,29.747,2450.68,2450.67,27.104]
["binance-futures","ETHUSDT",1769904011952,29.801,2450.68,2450.67,27.104]
["binance-futures","ETHUSDT",1769904012008,29.801,2450.68,2450.67,36.209]
["binance-futures","ETHUSDT",1769904012060,29.819,2450.68,2450.67,36.108]
["binance-futures","ETHUSDT",1769904012112,29.819,2450.68,2450.67,34.524]
["binance-futures","ETHUSDT",1769904012165,29.67,2450.68,2450.67,26.371]
["binance-futures","ETHUSDT",1769904012217,29.67,2450.68,2450.67,28.856]
["binance-futures","ETHUSDT",1769904012374,106.587,2450.4,2450.39,1.656]
["binance-futures","ETHUSDT",1769904012426,95.613,2450.39,2450.38,2.461]
["binance-futures","ETHUSDT",1769904012478,97.579,2450.39,2450.38,0.984]
["binance-futures","ETHUSDT",1769904012582,79.848,2450.29,2450.25,0.009]
["binance-futures","ETHUSDT",1769904012635,78.861,2450.29,2450.28,0.745]
["binance-futures","ETHUSDT",1769904012686,78.889,2450.29,2450.28,0.745]
["binance-futures","ETHUSDT",1769904012737,84.45,2450.29,2450.28,0.684]
["binance-futures","ETHUSDT",1769904012788,85.752,2450.24,2450.23,6.726]
["binance-futures","ETHUSDT",1769904012837,87.668,2450.24,2450.23,6.726]
["binance-futures","ETHUSDT",1769904012895,87.861,2450.24,2450.23,6.739]
["binance-futures","ETHUSDT",1769904012997,86.229,2449.99,2449.98,10.47]
["binance-futures","ETHUSDT",1769904013048,81.113,2449.99,2449.98,10.603]
["binance-futures","ETHUSDT",1769904013100,81.447,2449.99,2449.98,2.947]
["binance-futures","ETHUSDT",1769904013154,75.327,2449.99,2449.98,2.728]
["binance-futures","ETHUSDT",1769904013208,8.236,2449.99,2449.98,78.547]
["binance-futures","ETHUSDT",1769904013260,9.823,2449.99,2449.98,78.547]
["binance-futures","ETHUSDT",1769904013311,9.901,2449.99,2449.98,73.484]
["binance-futures","ETHUSDT",1769904013364,9.901,2449.99,2449.98,66.601]
["binance-futures","ETHUSDT",1769904013416,0.053,2450.2,2450.19,125.248]
["binance-futures","ETHUSDT",1769904013469,5.091,2450.36,2450.35,57.813]
["binance-futures","ETHUSDT",1769904013519,4.377,2450.36,2450.35,44.991]
["binance-futures","ETHUSDT",1769904013569,29.574,2450.36,2450.35,34.76]
["binance-futures","ETHUSDT",1769904013619,31.368,2450.36,2450.35,32.494]
["binance-futures","ETHUSDT",1769904013676,31.357,2450.36,2450.35,32.507]
["binance-futures","ETHUSDT",1769904013782,31.561,2450.36,2450.35,19.791]
["binance-futures","ETHUSDT",1769904013836,31.561,2450.36,2450.35,4.808]
["binance-futures","ETHUSDT",1769904013887,31.561,2450.36,2450.35,16.793]
["binance-futures","ETHUSDT",1769904013933,31.44,2450.36,2450.35,17.61]
["binance-futures","ETHUSDT",1769904013990,5.024,2450.36,2450.35,39.413]
["binance-futures","ETHUSDT",1769904014045,2.461,2450.36,2450.35,43.844]
["binance-futures","ETHUSDT",1769904014096,1.414,2450.36,2450.35,38.91]
["binance-futures","ETHUSDT",1769904014203,41.778,2450.49,2450.48,14.616]
["binance-futures","ETHUSDT",1769904014249,35.817,2450.49,2450.48,8.2]
["binance-futures","ETHUSDT",1769904014308,35.83,2450.49,2450.48,13.768]
["binance-futures","ETHUSDT",1769904014361,20.788,2450.49,2450.48,13.799]
["binance-futures","ETHUSDT",1769904014413,20.992,2450.49,2450.48,8.23]
["binance-futures","ETHUSDT",1769904014464,20.998,2450.49,2450.48,8.592]
["binance-futures","ETHUSDT",1769904014515,20.986,2450.49,2450.48,17.426]
["binance-futures","ETHUSDT",1769904014562,20.986,2450.49,2450.48,17.369]
["binance-futures","ETHUSDT",1769904014618,2.162,2450.49,2450.48,31.977]
["binance-futures","ETHUSDT",1769904014673,73.07,2450.65,2450.64,1.848]
["binance-futures","ETHUSDT",1769904014725,67.003,2450.65,2450.64,0.92]
["binance-futures","ETHUSDT",1769904014780,67.016,2450.65,2450.64,1.297]
["binance-futures","ETHUSDT",1769904014832,67.016,2450.65,2450.64,0.902]
["binance-futures","ETHUSDT",1769904014933,57.029,2450.49,2450.48,11.837]
["binance-futures","ETHUSDT",1769904014988,44.19,2450.49,2450.48,26.833]
["binance-futures","ETHUSDT",1769904015040,42.422,2450.49,2450.48,26.846]
["binance-futures","ETHUSDT",1769904015090,42.471,2450.49,2450.48,26.846]
["binance-futures","ETHUSDT",1769904015145,42.471,2450.49,2450.48,18.266]
["binance-futures","ETHUSDT",1769904015195,32.98,2450.49,2450.48,8.138]
["binance-futures","ETHUSDT",1769904015245,40.162,2450.49,2450.48,0.948]
["binance-futures","ETHUSDT",1769904015405,96.762,2450.31,2450.18,0.019]
["binance-futures","ETHUSDT",1769904015458,96.738,2450.31,2450.3,0.078]
["binance-futures","ETHUSDT",1769904015563,71.417,2450.31,2450.3,3.89]
["binance-futures","ETHUSDT",1769904015612,65.856,2450.31,2450.3,4.1]
["binance-futures","ETHUSDT",1769904015717,31.317,2450.31,2450.3,11.489]
["binance-futures","ETHUSDT",1769904015867,97.013,2450.02,2449.96,0.039]
["binance-futures","ETHUSDT",1769904015922,96.554,2450.02,2450.01,0.102]
["binance-futures","ETHUSDT",1769904015970,96.586,2450.02,2450.01,0.102]
["binance-futures","ETHUSDT",1769904016078,84.063,2450.02,2450.01,0.102]
["binance-futures","ETHUSDT",1769904016126,84.05,2450.02,2450.01,0.102]
["binance-futures","ETHUSDT",1769904016183,103.338,2449.99,2449.98,22.301]
["binance-futures","ETHUSDT",1769904016234,58.742,2449.99,2449.98,37.327]
["binance-futures","ETHUSDT",1769904016288,58.755,2449.99,2449.98,37.34]
["binance-futures","ETHUSDT",1769904016340,34.629,2449.99,2449.98,53.071]
["binance-futures","ETHUSDT",1769904016393,43.861,2449.99,2449.98,48.811]
["binance-futures","ETHUSDT",1769904016445,43.831,2449.99,2449.98,48.811]
["binance-futures","ETHUSDT",1769904016496,43.831,2449.99,2449.98,8.228]
["binance-futures","ETHUSDT",1769904016546,46.87,2449.99,2449.98,2.936]
["binance-futures","ETHUSDT",1769904016602,46.87,2449.99,2449.98,2.949]
["binance-futures","ETHUSDT",1769904016701,46.87,2449.99,2449.98,2.91]
["binance-futures","ETHUSDT",1769904016768,46.87,2449.99,2449.98,2.882]
["binance-futures","ETHUSDT",1769904016829,46.601,2449.99,2449.98,2.882]
["binance-futures","ETHUSDT",1769904016878,86.293,2449.98,2449.97,5.188]
["binance-futures","ETHUSDT",1769904016939,88.338,2449.98,2449.97,5.188]
["binance-futures","ETHUSDT",1769904016995,88.369,2449.98,2449.97,1.605]
["binance-futures","ETHUSDT",1769904017043,88.397,2449.98,2449.97,1.605]
["binance-futures","ETHUSDT",1769904017088,88.406,2449.98,2449.97,1.605]
["binance-futures","ETHUSDT",1769904017138,93.967,2449.98,2449.97,0.665]
["binance-futures","ETHUSDT",1769904017204,92.342,2449.92,2449.91,0.043]
["binance-futures","ETHUSDT",1769904017254,71.052,2449.84,2449.83,5.215]
["binance-futures","ETHUSDT",1769904017313,73.098,2449.84,2449.83,0.088]
["binance-futures","ETHUSDT",1769904017363,73.086,2449.84,2449.83,18.132]
["binance-futures","ETHUSDT",1769904017415,40.018,2449.84,2449.83,26.334]
["binance-futures","ETHUSDT",1769904017461,24.749,2449.84,2449.83,25.845]
["binance-futures","ETHUSDT",1769904017518,24.746,2449.84,2449.83,25.845]
["binance-futures","ETHUSDT",1769904017569,24.66,2449.84,2449.83,25.233]
["binance-futures","ETHUSDT",1769904017717,24.65,2449.84,2449.83,25.641]
["binance-futures","ETHUSDT",1769904017768,22.479,2449.84,2449.83,25.641]
["binance-futures","ETHUSDT",1769904017828,22.449,2449.84,2449.83,25.232]
["binance-futures","ETHUSDT",1769904017889,22.449,2449.84,2449.83,8.651]
["binance-futures","ETHUSDT",1769904017939,102.373,2449.82,2449.81,0.068]
["binance-futures","ETHUSDT",1769904017992,60.69,2449.44,2449.43,8.24]
["binance-futures","ETHUSDT",1769904018044,90.411,2449.4,2449.39,20.676]
["binance-futures","ETHUSDT",1769904018096,53.625,2449.4,2449.39,27.665]
["binance-futures","ETHUSDT",1769904018145,37.498,2449.4,2449.39,27.851]
["binance-futures","ETHUSDT",1769904018202,36.54,2449.4,2449.39,27.851]
["binance-futures","ETHUSDT",1769904018251,36.873,2449.4,2449.39,34.688]
["binance-futures","ETHUSDT",1769904018306,19.89,2449.74,2449.73,67.471]
["binance-futures","ETHUSDT",1769904018357,2.407,2449.74,2449.73,59.96]
["binance-futures","ETHUSDT",1769904018411,7.158,2449.74,2449.73,59.96]
["binance-futures","ETHUSDT",1769904018462,17.448,2449.74,2449.73,52.145]
["binance-futures","ETHUSDT",1769904018517,16.457,2449.74,2449.73,52.145]
["binance-futures","ETHUSDT",1769904018568,28.31,2449.74,2449.73,37.809]
["binance-futures","ETHUSDT",1769904018618,28.514,2449.74,2449.73,1.794]
["binance-futures","ETHUSDT",1769904018724,81.561,2449.6,2449.59,0.026]
["binance-futures","ETHUSDT",1769904018777,56.287,2449.55,2449.54,4.819]
["binance-futures","ETHUSDT",1769904018827,58.378,2449.55,2449.54,24.245]
["binance-futures","ETHUSDT",1769904018875,51.221,2449.55,2449.54,24.245]
["binance-futures","ETHUSDT",1769904018934,51.221,2449.55,2449.54,24.258]
["binance-futures","ETHUSDT",1769904018988,51.23,2449.55,2449.54,31.095]
["binance-futures","ETHUSDT",1769904019255,51.026,2449.55,2449.54,31.146]
["binance-futures","ETHUSDT",1769904019308,62.29,2449.55,2449.54,1.974]
["binance-futures","ETHUSDT",1769904019358,62.29,2449.55,2449.54,1.964]
["binance-futures","ETHUSDT",1769904019463,63.994,2449.55,2449.54,26.276]
["binance-futures","ETHUSDT",1769904019517,47.819,2449.55,2449.54,20.285]
["binance-futures","ETHUSDT",1769904019570,36.599,2449.55,2449.54,20.298]
["binance-futures","ETHUSDT",1769904019625,34.558,2449.55,2449.54,20.286]
["binance-futures","ETHUSDT",1769904019679,34.391,2449.55,2449.54,20.286]
["binance-futures","ETHUSDT",1769904019732,35.291,2449.55,2449.54,20.286]
["binance-futures","ETHUSDT",1769904019775,35.191,2449.55,2449.54,10.283]
["binance-futures","ETHUSDT",1769904019889,35.191,2449.55,2449.54,9.783]
["binance-futures","ETHUSDT",1769904019943,35.467,2449.55,2449.54,1.702]
["binance-futures","ETHUSDT",1769904019991,34.051,2449.55,2449.54,1.68]
["binance-futures","ETHUSDT",1769904020045,34.051,2449.55,2449.54,1.679]
["binance-futures","ETHUSDT",1769904020152,34.413,2449.55,2449.54,1.679]
["binance-futures","ETHUSDT",1769904020203,34.71,2449.55,2449.54,1.679]
["binance-futures","ETHUSDT",1769904020311,89.659,2449.4,2449.35,0.019]
["binance-futures","ETHUSDT",1769904020364,89.668,2449.4,2449.39,2.937]
["binance-futures","ETHUSDT",1769904020417,89.673,2449.4,2449.39,0.893]
["binance-futures","ETHUSDT",1769904020523,32.986,2449.24,2449.23,31.6]
["binance-futures","ETHUSDT",1769904020573,37.411,2449.24,2449.23,31.555]
["binance-futures","ETHUSDT",1769904020625,74.16,2449.22,2449.21,1.842]
["binance-futures","ETHUSDT",1769904020679,76.565,2449.22,2449.21,1.855]
["binance-futures","ETHUSDT",1769904020732,60.431,2449.22,2449.21,24.573]
["binance-futures","ETHUSDT",1769904020778,33.033,2449.22,2449.21,19.532]
["binance-futures","ETHUSDT",1769904020838,32.706,2449.22,2449.21,19.432]
["binance-futures","ETHUSDT",1769904020888,35.463,2449.22,2449.21,8.212]
["binance-futures","ETHUSDT",1769904020937,35.35,2449.22,2449.21,8.212]
["binance-futures","ETHUSDT",1769904021049,32.672,2449.22,2449.21,8.212]
["binance-futures","ETHUSDT",1769904021101,32.4,2449.22,2449.21,8.416]
["binance-futures","ETHUSDT",1769904021155,32.4,2449.22,2449.21,6.416]
["binance-futures","ETHUSDT",1769904021208,92.281,2449.19,2449.18,1.893]
["binance-futures","ETHUSDT",1769904021262,99.863,2449.19,2449.18,0.026]
["binance-futures","ETHUSDT",1769904021315,75.019,2449.08,2449.07,0.213]
["binance-futures","ETHUSDT",1769904021365,77.175,2449.08,2449.07,0.504]
["binance-futures","ETHUSDT",1769904021418,77.317,2449.08,2449.07,0.417]
["binance-futures","ETHUSDT",1769904021523,82.912,2449.03,2449.02,0.128]
["binance-futures","ETHUSDT",1769904021575,83.505,2449.03,2449.02,0.128]
["binance-futures","ETHUSDT",1769904021624,83.541,2449.03,2449.02,0.128]
["binance-futures","ETHUSDT",1769904021681,83.621,2449.03,2449.02,0.128]
["binance-futures","ETHUSDT",1769904021786,88.019,2449.03,2449.02,0.128]
["binance-futures","ETHUSDT",1769904021829,87.907,2449.03,2449.02,0.128]
["binance-futures","ETHUSDT",1769904021890,88.037,2449.03,2449.02,0.266]
["binance-futures","ETHUSDT",1769904021942,88.037,2449.03,2449.02,0.876]
["binance-futures","ETHUSDT",1769904021995,88.037,2449.03,2449.02,0.889]
["binance-futures","ETHUSDT",1769904022047,155.563,2448.98,2448.97,0.028]
["binance-futures","ETHUSDT",1769904022097,80.56,2448.83,2448.82,3.999]
["binance-futures","ETHUSDT",1769904022151,82.683,2448.83,2448.82,2.356]
["binance-futures","ETHUSDT",1769904022255,65.789,2448.74,2448.73,24.701]
["binance-futures","ETHUSDT",1769904022307,24.691,2448.74,2448.73,31.828]
["binance-futures","ETHUSDT",1769904022358,32.573,2448.74,2448.73,23.003]
["binance-futures","ETHUSDT",1769904022409,23.284,2448.74,2448.73,26.016]
["binance-futures","ETHUSDT",1769904022461,23.284,2448.74,2448.73,26.057]
["binance-futures","ETHUSDT",1769904022568,26.155,2448.74,2448.73,16.131]
["binance-futures","ETHUSDT",1769904022620,26.578,2448.74,2448.73,2.098]
["binance-futures","ETHUSDT",1769904022671,26.591,2448.74,2448.73,2.158]
["binance-futures","ETHUSDT",1769904022724,23.925,2448.74,2448.73,24.259]
["binance-futures","ETHUSDT",1769904022778,8.171,2449.88,2449.8,38.873]
["binance-futures","ETHUSDT",1769904022830,9.046,2449.88,2449.87,134.795]
["binance-futures","ETHUSDT",1769904022882,6.725,2449.88,2449.87,66.212]
["binance-futures","ETHUSDT",1769904022934,6.637,2449.88,2449.87,42.151]
["binance-futures","ETHUSDT",1769904022985,50.375,2449.88,2449.87,9.134]
["binance-futures","ETHUSDT",1769904023090,95.372,2449.69,2449.68,0.08]
["binance-futures","ETHUSDT",1769904023194,63.328,2449.59,2449.58,6.927]
["binance-futures","ETHUSDT",1769904023246,47.166,2449.59,2449.58,6.864]
["binance-futures","ETHUSDT",1769904023294,47.234,2449.59,2449.58,6.864]
["binance-futures","ETHUSDT",1769904023349,44.188,2449.59,2449.58,6.887]
["binance-futures","ETHUSDT",1769904023454,44.158,2449.59,2449.58,6.887]
["binance-futures","ETHUSDT",1769904023507,45.632,2449.59,2449.58,0.044]
["binance-futures","ETHUSDT",1769904023560,70.975,2449.52,2449.51,11.614]
["binance-futures","ETHUSDT",1769904023611,19.154,2449.36,2449.35,14.987]
["binance-futures","ETHUSDT",1769904023715,98.134,2449.15,2449.14,1.437]
["binance-futures","ETHUSDT",1769904023819,20.79,2448.99,2448.98,32.215]
["binance-futures","ETHUSDT",1769904023872,22.984,2448.99,2448.98,29.293]
["binance-futures","ETHUSDT",1769904023923,22.997,2448.99,2448.98,29.306]
["binance-futures","ETHUSDT",1769904023976,22.982,2448.99,2448.98,30.461]
["binance-futures","ETHUSDT",1769904024028,29.411,2448.99,2448.98,3.049]
["binance-futures","ETHUSDT",1769904024074,29.37,2448.99,2448.98,1.787]
["binance-futures","ETHUSDT",1769904024182,28.68,2448.84,2448.83,29.006]
["binance-futures","ETHUSDT",1769904024233,28.219,2448.84,2448.83,27.006]
["binance-futures","ETHUSDT",1769904024288,28.278,2448.84,2448.83,26.899]
["binance-futures","ETHUSDT",1769904024340,30.308,2448.84,2448.83,26.912]
["binance-futures","ETHUSDT",1769904024445,80.807,2448.74,2448.73,0.861]
["binance-futures","ETHUSDT",1769904024548,91.946,2448.64,2448.63,0.834]
["binance-futures","ETHUSDT",1769904024601,94.616,2448.64,2448.63,0.856]
["binance-futures","ETHUSDT",1769904024654,94.67,2448.64,2448.63,0.856]
["binance-futures","ETHUSDT",1769904024706,94.595,2448.64,2448.63,0.856]
["binance-futures","ETHUSDT",1769904024807,52.212,2448.53,2448.46,7.544]
["binance-futures","ETHUSDT",1769904024863,52.136,2448.53,2448.52,20.843]
["binance-futures","ETHUSDT",1769904024916,2.631,2448.53,2448.52,42.063]
["binance-futures","ETHUSDT",1769904024966,0.641,2448.53,2448.52,52.574]
["binance-futures","ETHUSDT",1769904025020,0.796,2448.53,2448.52,53.019]
["binance-futures","ETHUSDT",1769904025071,0.91,2448.53,2448.52,53.43]
["binance-futures","ETHUSDT",1769904025127,35.943,2448.53,2448.52,3.96]
["binance-futures","ETHUSDT",1769904025182,37.92,2448.53,2448.52,1.075]
["binance-futures","ETHUSDT",1769904025285,50.575,2448.43,2448.42,9.005]
["binance-futures","ETHUSDT",1769904025339,29.921,2448.43,2448.42,32.171]
["binance-futures","ETHUSDT",1769904025390,29.934,2448.43,2448.42,32.184]
["binance-futures","ETHUSDT",1769904025440,16.159,2448.43,2448.42,32.296]
["binance-futures","ETHUSDT",1769904025598,12.344,2448.43,2448.42,31.448]
["binance-futures","ETHUSDT",1769904025649,11.446,2448.43,2448.42,31.448]
["binance-futures","ETHUSDT",1769904025703,11.446,2448.43,2448.42,33.029]
["binance-futures","ETHUSDT",1769904025743,11.446,2448.43,2448.42,32.907]
["binance-futures","ETHUSDT",1769904025808,37.895,2448.43,2448.42,2.884]
["binance-futures","ETHUSDT",1769904025858,41.997,2448.43,2448.42,15.116]
["binance-futures","ETHUSDT",1769904025909,39.978,2448.43,2448.42,15.239]
["binance-futures","ETHUSDT",1769904025958,39.978,2448.43,2448.42,15.227]
["binance-futures","ETHUSDT",1769904026008,39.743,2448.43,2448.42,16.999]
["binance-futures","ETHUSDT",1769904026067,39.743,2448.43,2448.42,17.203]
["binance-futures","ETHUSDT",1769904026174,48.975,2448.43,2448.42,17.203]
["binance-futures","ETHUSDT",1769904026226,48.935,2448.43,2448.42,17.203]
["binance-futures","ETHUSDT",1769904026317,48.862,2448.43,2448.42,17.24]
["binance-futures","ETHUSDT",1769904026439,49.087,2448.43,2448.42,16.425]
["binance-futures","ETHUSDT",1769904026492,50.621,2448.43,2448.42,16.425]
["binance-futures","ETHUSDT",1769904026613,50.904,2448.43,2448.42,16.425]
["binance-futures","ETHUSDT",1769904026772,50.904,2448.43,2448.42,16.212]
["binance-futures","ETHUSDT",1769904026882,50.932,2448.43,2448.42,16.23]
["binance-futures","ETHUSDT",1769904026944,50.964,2448.43,2448.42,16.23]
["binance-futures","ETHUSDT",1769904026992,50.944,2448.43,2448.42,16.182]
["binance-futures","ETHUSDT",1769904027052,17.706,2448.43,2448.42,34.7]
["binance-futures","ETHUSDT",1769904027104,0.009,2448.71,2448.54,145.721]
["binance-futures","ETHUSDT",1769904027156,0.035,2448.68,2448.67,166.51]
["binance-futures","ETHUSDT",1769904027208,0.035,2448.68,2448.67,137.186]
["binance-futures","ETHUSDT",1769904027259,0.044,2448.8,2448.79,166.633]
["binance-futures","ETHUSDT",1769904027311,0.061,2448.8,2448.79,140.75]
["binance-futures","ETHUSDT",1769904027362,0.074,2448.8,2448.79,155.329]
["binance-futures","ETHUSDT",1769904027415,0.042,2448.8,2448.79,141.054]
["binance-futures","ETHUSDT",1769904027463,0.042,2448.8,2448.79,135.204]
["binance-futures","ETHUSDT",1769904027520,0.073,2448.8,2448.79,132.504]
["binance-futures","ETHUSDT",1769904027680,9.793,2448.8,2448.79,127.204]
["binance-futures","ETHUSDT",1769904027732,24.545,2448.8,2448.79,94.122]
["binance-futures","ETHUSDT",1769904027784,42.593,2448.8,2448.79,93.237]
["binance-futures","ETHUSDT",1769904027839,35.825,2448.8,2448.79,86.553]
["binance-futures","ETHUSDT",1769904027890,23.557,2448.8,2448.79,88.553]
["binance-futures","ETHUSDT",1769904027944,23.557,2448.8,2448.79,89.212]
["binance-futures","ETHUSDT",1769904027993,23.149,2448.8,2448.79,89.212]
["binance-futures","ETHUSDT",1769904028052,29.803,2448.8,2448.79,82.528]
["binance-futures","ETHUSDT",1769904028105,29.803,2448.8,2448.79,81.824]
["binance-futures","ETHUSDT",1769904028155,20.507,2448.8,2448.79,75.004]
["binance-futures","ETHUSDT",1769904028317,57.619,2448.23,2448.22,0.198]
["binance-futures","ETHUSDT",1769904028369,77.876,2448.23,2448.22,0.062]
["binance-futures","ETHUSDT",1769904028421,78.134,2448.23,2448.22,0.062]
["binance-futures","ETHUSDT",1769904028473,75.976,2448.23,2448.22,5.618]
["binance-futures","ETHUSDT",1769904028525,77.832,2448.23,2448.22,2.711]
["binance-futures","ETHUSDT",1769904028575,60.178,2448.23,2448.22,24.549]
["binance-futures","ETHUSDT",1769904028622,53.38,2448.23,2448.22,24.558]
["binance-futures","ETHUSDT",1769904028678,57.463,2448.23,2448.22,22.389]
["binance-futures","ETHUSDT",1769904028782,102.242,2448.16,2448.15,0.235]
["binance-futures","ETHUSDT",1769904028834,102.251,2448.16,2448.15,0.235]
["binance-futures","ETHUSDT",1769904028883,102.251,2448.16,2448.15,0.861]
["binance-futures","ETHUSDT",1769904028940,102.681,2448.16,2448.15,0.071]
["binance-futures","ETHUSDT",1769904028993,102.681,2448.16,2448.15,0.018]
["binance-futures","ETHUSDT",1769904029045,103.345,2448.16,2448.15,0.018]
["binance-futures","ETHUSDT",1769904029098,103.345,2448.16,2448.15,0.222]
["binance-futures","ETHUSDT",1769904029204,74.841,2448.0,2447.99,5.893]
["binance-futures","ETHUSDT",1769904029256,61.778,2447.99,2447.98,2.643]
["binance-futures","ETHUSDT",1769904029309,67.851,2447.92,2447.91,4.43]
["binance-futures","ETHUSDT",1769904029361,70.425,2447.92,2447.91,4.447]
["binance-futures","ETHUSDT",1769904029414,69.399,2447.92,2447.91,4.46]
["binance-futures","ETHUSDT",1769904029465,69.654,2447.92,2447.91,4.46]
["binance-futures","ETHUSDT",1769904029517,57.425,2447.92,2447.91,4.46]
["binance-futures","ETHUSDT",1769904029622,57.425,2447.92,2447.91,3.233]
["binance-futures","ETHUSDT",1769904029674,57.434,2447.92,2447.91,2.045]
["binance-futures","ETHUSDT",1769904029780,94.895,2447.8,2447.79,3.312]
["binance-futures","ETHUSDT",1769904029830,94.904,2447.8,2447.79,3.342]
["binance-futures","ETHUSDT",1769904029882,95.349,2447.8,2447.79,3.342]
["binance-futures","ETHUSDT",1769904029934,95.209,2447.8,2447.79,3.342]
["binance-futures","ETHUSDT",1769904029990,94.4,2447.8,2447.79,0.542]
["binance-futures","ETHUSDT",1769904030040,83.061,2447.77,2447.76,1.101]
["binance-futures","ETHUSDT",1769904030085,85.482,2447.77,2447.76,1.305]
["binance-futures","ETHUSDT",1769904030144,85.495,2447.77,2447.76,0.892]
["binance-futures","ETHUSDT",1769904030195,85.532,2447.77,2447.76,0.878]
["binance-futures","ETHUSDT",1769904030252,85.54,2447.77,2447.76,0.891]
["binance-futures","ETHUSDT",1769904030305,83.764,2447.77,2447.76,0.991]
["binance-futures","ETHUSDT",1769904030356,83.759,2447.77,2447.76,1.154]
["binance-futures","ETHUSDT",1769904030410,84.02,2447.77,2447.76,0.948]
["binance-futures","ETHUSDT",1769904030462,95.634,2447.71,2447.7,1.509]
["binance-futures","ETHUSDT",1769904030514,82.097,2447.71,2447.7,3.945]
["binance-futures","ETHUSDT",1769904030566,80.077,2447.71,2447.7,2.475]
["binance-futures","ETHUSDT",1769904030669,40.743,2447.54,2447.53,6.191]
["binance-futures","ETHUSDT",1769904030718,40.756,2447.54,2447.53,6.204]
["binance-futures","ETHUSDT",1769904030766,40.747,2447.54,2447.53,6.204]
["binance-futures","ETHUSDT",1769904030826,34.799,2447.54,2447.53,21.419]
["binance-futures","ETHUSDT",1769904030879,42.025,2447.54,2447.53,16.381]
["binance-futures","ETHUSDT",1769904030983,42.248,2447.54,2447.53,16.612]
["binance-futures","ETHUSDT",1769904031041,35.307,2447.54,2447.53,23.707]
["binance-futures","ETHUSDT",1769904031095,41.995,2447.54,2447.53,11.406]
["binance-futures","ETHUSDT",1769904031144,41.995,2447.54,2447.53,14.282]
["binance-futures","ETHUSDT",1769904031199,42.422,2447.54,2447.53,14.282]
["binance-futures","ETHUSDT",1769904031251,42.423,2447.54,2447.53,14.282]
["binance-futures","ETHUSDT",1769904031358,62.305,2447.24,2447.23,11.482]
["binance-futures","ETHUSDT",1769904031410,52.42,2447.24,2447.23,37.826]
["binance-futures","ETHUSDT",1769904031462,19.409,2447.51,2447.5,68.408]
["binance-futures","ETHUSDT",1769904031514,22.585,2447.51,2447.5,70.853]
["binance-futures","ETHUSDT",1769904031566,22.049,2447.51,2447.5,70.853]
["binance-futures","ETHUSDT",1769904031619,22.062,2447.51,2447.5,72.118]
["binance-futures","ETHUSDT",1769904031671,22.062,2447.51,2447.5,73.893]
["binance-futures","ETHUSDT",1769904031723,22.032,2447.51,2447.5,64.893]
["binance-futures","ETHUSDT",1769904031777,22.032,2447.51,2447.5,61.141]
["binance-futures","ETHUSDT",1769904031872,22.032,2447.51,2447.5,61.299]
["binance-futures","ETHUSDT",1769904031932,0.709,2447.63,2447.62,97.37]
["binance-futures","ETHUSDT",1769904031985,1.062,2447.63,2447.62,97.37]
["binance-futures","ETHUSDT",1769904032090,1.075,2447.63,2447.62,97.587]
["binance-futures","ETHUSDT",1769904032142,1.075,2447.63,2447.62,97.54]
["binance-futures","ETHUSDT",1769904032249,17.339,2448.21,2448.2,52.308]
["binance-futures","ETHUSDT",1769904032300,21.664,2448.21,2448.2,11.365]
["binance-futures","ETHUSDT",1769904032353,47.086,2448.21,2448.2,2.888]
["binance-futures","ETHUSDT",1769904032404,97.738,2448.12,2448.11,0.036]
["binance-futures","ETHUSDT",1769904032452,92.769,2448.12,2448.11,0.079]
["binance-futures","ETHUSDT",1769904032557,37.687,2448.0,2447.99,24.282]
["binance-futures","ETHUSDT",1769904032612,34.786,2448.0,2447.99,25.227]
["binance-futures","ETHUSDT",1769904032665,22.343,2448.0,2447.99,37.606]
["binance-futures","ETHUSDT",1769904032770,22.343,2448.0,2447.99,39.606]
["binance-futures","ETHUSDT",1769904032821,2.659,2448.0,2447.99,51.45]
["binance-futures","ETHUSDT",1769904032873,17.188,2448.27,2448.26,12.494]
["binance-futures","ETHUSDT",1769904032925,19.444,2448.27,2448.26,26.209]
["binance-futures","ETHUSDT",1769904032975,11.248,2448.27,2448.26,31.481]
["binance-futures","ETHUSDT",1769904033029,6.633,2448.27,2448.26,49.805]
["binance-futures","ETHUSDT",1769904033080,6.319,2448.27,2448.26,50.009]
["binance-futures","ETHUSDT",1769904033132,2.234,2448.27,2448.26,50.583]
["binance-futures","ETHUSDT",1769904033180,4.172,2448.36,2448.35,60.211]
["binance-futures","ETHUSDT",1769904033236,2.2,2448.36,2448.35,63.029]
["binance-futures","ETHUSDT",1769904033286,0.176,2448.36,2448.35,100.033]
["binance-futures","ETHUSDT",1769904033340,0.176,2448.36,2448.35,67.611]
["binance-futures","ETHUSDT",1769904033392,0.303,2448.36,2448.35,60.029]
["binance-futures","ETHUSDT",1769904033440,0.314,2448.36,2448.35,59.986]
["binance-futures","ETHUSDT",1769904033496,0.294,2448.36,2448.35,61.211]
["binance-futures","ETHUSDT",1769904033547,0.231,2448.36,2448.35,61.642]
["binance-futures","ETHUSDT",1769904033602,0.262,2448.36,2448.35,61.642]
["binance-futures","ETHUSDT",1769904033646,0.262,2448.36,2448.35,61.669]
["binance-futures","ETHUSDT",1769904033700,6.17,2448.4,2448.39,89.879]
["binance-futures","ETHUSDT",1769904033762,8.08,2448.4,2448.39,89.006]
["binance-futures","ETHUSDT",1769904033863,8.08,2448.4,2448.39,90.231]
["binance-futures","ETHUSDT",1769904033921,12.398,2448.4,2448.39,90.244]
["binance-futures","ETHUSDT",1769904033970,12.398,2448.4,2448.39,90.652]
["binance-futures","ETHUSDT",1769904034027,30.018,2448.4,2448.39,90.204]
["binance-futures","ETHUSDT",1769904034078,52.686,2448.4,2448.39,3.739]
["binance-futures","ETHUSDT",1769904034124,52.686,2448.4,2448.39,0.801]
["binance-futures","ETHUSDT",1769904034183,48.881,2448.4,2448.39,0.814]
["binance-futures","ETHUSDT",1769904034234,48.059,2448.4,2448.39,23.689]
["binance-futures","ETHUSDT",1769904034287,36.839,2448.4,2448.39,26.538]
["binance-futures","ETHUSDT",1769904034336,36.86,2448.4,2448.39,26.504]
["binance-futures","ETHUSDT",1769904034442,33.906,2448.4,2448.39,23.538]
["binance-futures","ETHUSDT",1769904034495,34.119,2448.4,2448.39,20.714]
["binance-futures","ETHUSDT",1769904034549,35.411,2448.4,2448.39,12.542]
["binance-futures","ETHUSDT",1769904034606,35.411,2448.4,2448.39,23.107]
["binance-futures","ETHUSDT",1769904034653,36.895,2448.4,2448.39,26.184]
["binance-futures","ETHUSDT",1769904034704,36.858,2448.4,2448.39,26.184]
["binance-futures","ETHUSDT",1769904034864,38.044,2448.4,2448.39,23.151]
["binance-futures","ETHUSDT",1769904034918,38.03,2448.4,2448.39,14.979]
["binance-futures","ETHUSDT",1769904034967,38.089,2448.4,2448.39,14.979]
["binance-futures","ETHUSDT",1769904035024,38.222,2448.4,2448.39,3.759]
["binance-futures","ETHUSDT",1769904035076,38.222,2448.4,2448.39,5.645]
["binance-futures","ETHUSDT",1769904035174,38.336,2448.4,2448.39,3.144]
["binance-futures","ETHUSDT",1769904035283,38.345,2448.4,2448.39,3.49]
["binance-futures","ETHUSDT",1769904035395,38.345,2448.4,2448.39,21.882]
["binance-futures","ETHUSDT",1769904035447,9.2,2448.4,2448.39,43.156]
["binance-futures","ETHUSDT",1769904035501,9.207,2448.4,2448.39,43.156]
["binance-futures","ETHUSDT",1769904035551,9.096,2448.4,2448.39,43.151]
["binance-futures","ETHUSDT",1769904035658,24.109,2448.4,2448.39,36.354]
["binance-futures","ETHUSDT",1769904035710,35.553,2448.4,2448.39,3.5]
["binance-futures","ETHUSDT",1769904035762,35.52,2448.4,2448.39,3.482]
["binance-futures","ETHUSDT",1769904035812,35.533,2448.4,2448.39,3.513]
["binance-futures","ETHUSDT",1769904035863,37.012,2448.4,2448.39,3.513]
["binance-futures","ETHUSDT",1769904035918,35.542,2448.4,2448.39,3.513]
["binance-futures","ETHUSDT",1769904036023,35.904,2448.4,2448.39,3.513]
["binance-futures","ETHUSDT",1769904036075,35.953,2448.4,2448.39,3.513]
["binance-futures","ETHUSDT",1769904036179,35.953,2448.4,2448.39,14.733]
["binance-futures","ETHUSDT",1769904036237,35.953,2448.4,2448.39,14.787]
["binance-futures","ETHUSDT",1769904036290,23.825,2448.4,2448.39,28.309]
["binance-futures","ETHUSDT",1769904036342,1.501,2448.71,2448.7,7.015]
["binance-futures","ETHUSDT",1769904036394,0.009,2448.79,2448.78,7.634]
["binance-futures","ETHUSDT",1769904036446,127.809,2448.79,2448.78,46.174]
["binance-futures","ETHUSDT",1769904036498,43.154,2448.79,2448.78,22.368]
["binance-futures","ETHUSDT",1769904036548,43.583,2448.79,2448.78,22.32]
["binance-futures","ETHUSDT",1769904036603,44.044,2448.79,2448.78,22.32]
["binance-futures","ETHUSDT",1769904036707,73.921,2448.67,2448.66,4.369]
["binance-futures","ETHUSDT",1769904036761,75.391,2448.67,2448.66,4.369]
["binance-futures","ETHUSDT",1769904036814,75.404,2448.67,2448.66,4.369]
["binance-futures","ETHUSDT",1769904036864,71.684,2448.67,2448.66,4.419]
["binance-futures","ETHUSDT",1769904036918,71.684,2448.67,2448.66,4.46]
["binance-futures","ETHUSDT",1769904036971,71.684,2448.67,2448.66,5.985]
["binance-futures","ETHUSDT",1769904037023,71.684,2448.67,2448.66,0.196]
["binance-futures","ETHUSDT",1769904037077,74.163,2448.67,2448.66,2.163]
["binance-futures","ETHUSDT",1769904037231,73.882,2448.67,2448.66,5.085]
["binance-futures","ETHUSDT",1769904037284,73.882,2448.67,2448.66,2.163]
["binance-futures","ETHUSDT",1769904037339,72.412,2448.67,2448.66,2.163]
["binance-futures","ETHUSDT",1769904037388,72.412,2448.67,2448.66,2.151]
["binance-futures","ETHUSDT",1769904037436,74.369,2448.67,2448.66,5.073]
["binance-futures","ETHUSDT",1769904037499,74.369,2448.67,2448.66,1.025]
["binance-futures","ETHUSDT",1769904037605,98.363,2448.51,2448.44,0.018]
["binance-futures","ETHUSDT",1769904037659,98.803,2448.51,2448.5,0.313]
["binance-futures","ETHUSDT",1769904037763,27.066,2448.11,2448.1,1.337]
["binance-futures","ETHUSDT",1769904037815,98.358,2448.11,2448.1,1.345]
["binance-futures","ETHUSDT",1769904037866,98.385,2448.11,2448.1,1.345]
["binance-futures","ETHUSDT",1769904037970,10.565,2447.87,2447.86,67.413]
["binance-futures","ETHUSDT",1769904038020,3.754,2447.87,2447.86,67.413]
["binance-futures","ETHUSDT",1769904038071,16.822,2447.87,2447.86,67.644]
["binance-futures","ETHUSDT",1769904038123,18.777,2447.87,2447.86,67.644]
["binance-futures","ETHUSDT",1769904038171,18.799,2447.87,2447.86,66.64]
["binance-futures","ETHUSDT",1769904038227,18.727,2447.87,2447.86,52.554]
["binance-futures","ETHUSDT",1769904038279,30.154,2447.87,2447.86,13.978]
["binance-futures","ETHUSDT",1769904038334,30.154,2447.87,2447.86,14.168]
["binance-futures","ETHUSDT",1769904038439,32.812,2447.87,2447.86,0.535]
["binance-futures","ETHUSDT",1769904038545,64.216,2447.68,2447.67,6.248]
["binance-futures","ETHUSDT",1769904038594,66.773,2447.68,2447.67,6.679]
["binance-futures","ETHUSDT",1769904038649,66.795,2447.68,2447.67,3.99]
["binance-futures","ETHUSDT",1769904038699,68.651,2447.68,2447.67,3.99]
["binance-futures","ETHUSDT",1769904038754,68.059,2447.68,2447.67,0.083]
["binance-futures","ETHUSDT",1769904038912,95.734,2447.45,2447.44,0.151]
["binance-futures","ETHUSDT",1769904039017,108.004,2447.38,2447.37,0.026]
["binance-futures","ETHUSDT",1769904039069,82.175,2447.26,2447.25,9.353]
["binance-futures","ETHUSDT",1769904039119,84.745,2447.26,2447.25,4.52]
["binance-futures","ETHUSDT",1769904039171,77.492,2447.26,2447.25,4.52]
["binance-futures","ETHUSDT",1769904039222,77.37,2447.26,2447.25,4.52]
["binance-futures","ETHUSDT",1769904039273,77.37,2447.26,2447.25,5.583]
["binance-futures","ETHUSDT",1769904039378,77.37,2447.26,2447.25,5.728]
["binance-futures","ETHUSDT",1769904039426,78.12,2447.26,2447.25,2.728]
["binance-futures","ETHUSDT",1769904039483,78.208,2447.26,2447.25,1.661]
["binance-futures","ETHUSDT",1769904039585,78.208,2447.26,2447.25,1.674]
["binance-futures","ETHUSDT",1769904039644,77.885,2447.26,2447.25,0.517]
["binance-futures","ETHUSDT",1769904039694,79.733,2447.26,2447.25,0.517]
["binance-futures","ETHUSDT",1769904039803,88.607,2447.24,2447.23,1.557]
["binance-futures","ETHUSDT",1769904039853,91.173,2447.24,2447.23,1.557]
["binance-futures","ETHUSDT",1769904039905,91.239,2447.24,2447.23,1.667]
["binance-futures","ETHUSDT",1769904039963,94.225,2447.12,2447.11,0.109]
["binance-futures","ETHUSDT",1769904040066,122.462,2446.89,2446.88,0.165]
["binance-futures","ETHUSDT",1769904040118,101.237,2446.85,2446.84,1.464]
["binance-futures","ETHUSDT",1769904040171,105.55,2446.77,2446.76,0.045]
["binance-futures","ETHUSDT",1769904040223,111.367,2446.77,2446.76,0.045]
["binance-futures","ETHUSDT",1769904040275,111.788,2446.77,2446.76,0.058]
["binance-futures","ETHUSDT",1769904040433,111.845,2446.77,2446.76,0.139]
["binance-futures","ETHUSDT",1769904040486,85.562,2446.72,2446.71,0.52]
["binance-futures","ETHUSDT",1769904040537,89.439,2446.72,2446.71,0.614]
["binance-futures","ETHUSDT",1769904040590,89.454,2446.72,2446.71,0.614]
["binance-futures","ETHUSDT",1769904040642,92.736,2446.72,2446.71,0.614]
["binance-futures","ETHUSDT",1769904040694,92.745,2446.72,2446.71,0.614]
["binance-futures","ETHUSDT",1769904040747,94.592,2446.72,2446.71,0.614]
["binance-futures","ETHUSDT",1769904040799,94.386,2446.72,2446.71,0.614]
["binance-futures","ETHUSDT",1769904040908,94.062,2446.72,2446.71,0.386]
["binance-futures","ETHUSDT",1769904040961,94.062,2446.72,2446.71,0.399]
["binance-futures","ETHUSDT",1769904041068,93.589,2446.72,2446.71,0.778]
["binance-futures","ETHUSDT",1769904041119,86.707,2446.64,2446.63,0.026]
["binance-futures","ETHUSDT",1769904041173,89.422,2446.64,2446.63,0.107]
["binance-futures","ETHUSDT",1769904041226,87.435,2446.64,2446.63,0.12]
["binance-futures","ETHUSDT",1769904041276,86.374,2446.64,2446.63,3.224]
["binance-futures","ETHUSDT",1769904041329,86.374,2446.64,2446.63,3.242]
["binance-futures","ETHUSDT",1769904041381,86.572,2446.64,2446.63,3.242]
["binance-futures","ETHUSDT",1769904041436,86.572,2446.64,2446.63,3.255]
["binance-futures","ETHUSDT",1769904041490,86.716,2446.64,2446.63,3.255]
["binance-futures","ETHUSDT",1769904041543,87.543,2446.64,2446.63,3.255]
["binance-futures","ETHUSDT",1769904041595,86.823,2446.64,2446.63,3.373]
["binance-futures","ETHUSDT",1769904041641,86.833,2446.64,2446.63,0.253]
["binance-futures","ETHUSDT",1769904041702,87.241,2446.64,2446.63,0.253]
["binance-futures","ETHUSDT",1769904041757,87.25,2446.64,2446.63,0.253]
["binance-futures","ETHUSDT",1769904041860,29.473,2446.25,2446.22,0.045]
["binance-futures","ETHUSDT",1769904041964,26.902,2446.08,2446.07,15.865]
["binance-futures","ETHUSDT",1769904042016,18.804,2446.08,2446.07,18.495]
["binance-futures","ETHUSDT",1769904042068,7.926,2446.25,2446.24,59.472]
["binance-futures","ETHUSDT",1769904042120,2.84,2446.25,2446.24,78.877]
["binance-futures","ETHUSDT",1769904042172,16.685,2446.38,2446.37,75.155]
["binance-futures","ETHUSDT",1769904042224,22.061,2446.38,2446.37,68.014]
["binance-futures","ETHUSDT",1769904042274,33.518,2446.38,2446.37,27.532]
["binance-futures","ETHUSDT",1769904042327,33.518,2446.38,2446.37,29.532]
["binance-futures","ETHUSDT",1769904042380,33.4,2446.38,2446.37,32.833]
["binance-futures","ETHUSDT",1769904042431,7.09,2446.38,2446.37,32.833]
["binance-futures","ETHUSDT",1769904042482,2.545,2446.38,2446.37,55.025]
["binance-futures","ETHUSDT",1769904042536,0.177,2446.38,2446.37,66.452]
["binance-futures","ETHUSDT",1769904042590,39.23,2446.68,2446.67,32.21]
["binance-futures","ETHUSDT",1769904042641,41.222,2446.68,2446.67,24.038]
["binance-futures","ETHUSDT",1769904042692,41.24,2446.68,2446.67,23.654]
["binance-futures","ETHUSDT",1769904042745,41.045,2446.68,2446.67,20.478]
["binance-futures","ETHUSDT",1769904042795,41.045,2446.68,2446.67,34.352]
["binance-futures","ETHUSDT",1769904042851,41.045,2446.68,2446.67,31.18]
["binance-futures","ETHUSDT",1769904042901,52.282,2446.68,2446.67,5.659]
["binance-futures","ETHUSDT",1769904042955,52.282,2446.68,2446.67,22.641]
["binance-futures","ETHUSDT",1769904043005,52.282,2446.68,2446.67,22.121]
["binance-futures","ETHUSDT",1769904043059,52.282,2446.68,2446.67,22.325]
["binance-futures","ETHUSDT",1769904043112,52.292,2446.68,2446.67,22.335]
["binance-futures","ETHUSDT",1769904043164,52.292,2446.68,2446.67,20.38]
["binance-futures","ETHUSDT",1769904043269,53.763,2446.68,2446.67,2.293]
["binance-futures","ETHUSDT",1769904043324,60.994,2446.68,2446.67,1.319]
["binance-futures","ETHUSDT",1769904043380,60.994,2446.68,2446.67,1.267]
["binance-futures","ETHUSDT",1769904043430,61.709,2446.68,2446.67,1.251]
["binance-futures","ETHUSDT",1769904043479,62.322,2446.68,2446.67,1.264]
["binance-futures","ETHUSDT",1769904043537,62.322,2446.68,2446.67,22.279]
["binance-futures","ETHUSDT",1769904043590,50.694,2446.68,2446.67,33.698]
["binance-futures","ETHUSDT",1769904043637,50.694,2446.68,2446.67,33.695]
["binance-futures","ETHUSDT",1769904043685,48.652,2446.68,2446.67,36.312]
["binance-futures","ETHUSDT",1769904043848,47.181,2446.68,2446.67,36.312]
["binance-futures","ETHUSDT",1769904043949,47.181,2446.68,2446.67,36.323]
["binance-futures","ETHUSDT",1769904044008,46.782,2446.68,2446.67,36.323]
["binance-futures","ETHUSDT",1769904044060,0.054,2446.8,2446.79,246.407]
["binance-futures","ETHUSDT",1769904044111,0.347,2446.8,2446.79,98.142]
["binance-futures","ETHUSDT",1769904044164,0.347,2446.8,2446.79,109.588]
["binance-futures","ETHUSDT",1769904044214,0.347,2446.8,2446.79,96.019]
["binance-futures","ETHUSDT",1769904044267,25.355,2446.97,2446.96,108.686]
["binance-futures","ETHUSDT",1769904044318,27.165,2446.97,2446.96,107.147]
["binance-futures","ETHUSDT",1769904044475,27.178,2446.97,2446.96,101.933]
["binance-futures","ETHUSDT",1769904044523,27.178,2446.97,2446.96,103.107]
["binance-futures","ETHUSDT",1769904044581,24.41,2446.97,2446.96,103.116]
["binance-futures","ETHUSDT",1769904044633,24.41,2446.97,2446.96,95.755]
["binance-futures","ETHUSDT",1769904044684,23.028,2446.97,2446.96,95.774]
["binance-futures","ETHUSDT",1769904044738,23.028,2446.97,2446.96,95.765]
["binance-futures","ETHUSDT",1769904044901,23.028,2446.97,2446.96,95.697]
["binance-futures","ETHUSDT",1769904044961,22.041,2446.97,2446.96,95.697]
["binance-futures","ETHUSDT",1769904045017,22.687,2446.97,2446.96,95.611]
["binance-futures","ETHUSDT",1769904045065,22.697,2446.97,2446.96,95.825]
["binance-futures","ETHUSDT",1769904045126,22.697,2446.97,2446.96,95.807]
["binance-futures","ETHUSDT",1769904045240,22.697,2446.97,2446.96,95.798]
["binance-futures","ETHUSDT",1769904045293,7.106,2446.97,2446.96,98.398]
["binance-futures","ETHUSDT",1769904045450,7.106,2446.97,2446.96,98.153]
["binance-futures","ETHUSDT",1769904045501,6.706,2446.97,2446.96,98.115]
["binance-futures","ETHUSDT",1769904045563,21.698,2446.97,2446.96,83.409]
["binance-futures","ETHUSDT",1769904045617,21.698,2446.97,2446.96,83.327]
["binance-futures","ETHUSDT",1769904045669,21.698,2446.97,2446.96,80.727]
["binance-futures","ETHUSDT",1769904045780,21.698,2446.97,2446.96,80.704]
["binance-futures","ETHUSDT",1769904045883,21.698,2446.97,2446.96,80.636]
["binance-futures","ETHUSDT",1769904045940,21.751,2446.97,2446.96,80.645]
["binance-futures","ETHUSDT",1769904046049,21.751,2446.97,2446.96,80.717]
["binance-futures","ETHUSDT",1769904046104,6.759,2446.97,2446.96,80.93]
["binance-futures","ETHUSDT",1769904046154,6.759,2446.97,2446.96,83.93]
["binance-futures","ETHUSDT",1769904046208,6.353,2446.97,2446.96,83.93]
["binance-futures","ETHUSDT",1769904046314,6.353,2446.97,2446.96,83.724]
["binance-futures","ETHUSDT",1769904046365,14.516,2446.97,2446.96,83.724]
["binance-futures","ETHUSDT",1769904046419,14.472,2446.97,2446.96,83.724]
["binance-futures","ETHUSDT",1769904046470,6.339,2446.97,2446.96,83.724]
["binance-futures","ETHUSDT",1769904046524,5.826,2446.97,2446.96,83.724]
["binance-futures","ETHUSDT",1769904046565,5.206,2446.97,2446.96,83.772]
["binance-futures","ETHUSDT",1769904046633,15.756,2447.23,2447.22,56.202]
["binance-futures","ETHUSDT",1769904046684,18.075,2447.23,2447.22,44.717]
["binance-futures","ETHUSDT",1769904046737,18.075,2447.23,2447.22,44.738]
["binance-futures","ETHUSDT",1769904046790,18.075,2447.23,2447.22,44.765]
["binance-futures","ETHUSDT",1769904046840,18.088,2447.23,2447.22,44.778]
["binance-futures","ETHUSDT",1769904047002,30.501,2447.23,2447.22,23.515]
["binance-futures","ETHUSDT",1769904047053,30.513,2447.23,2447.22,3.787]
["binance-futures","ETHUSDT",1769904047104,59.979,2447.12,2447.11,2.558]
["binance-futures","ETHUSDT",1769904047158,64.351,2447.12,2447.11,0.07]
["binance-futures","ETHUSDT",1769904047209,64.197,2447.12,2447.11,2.991]
["binance-futures","ETHUSDT",1769904047262,64.21,2447.12,2447.11,3.004]
["binance-futures","ETHUSDT",1769904047315,63.148,2447.12,2447.11,3.004]
["binance-futures","ETHUSDT",1769904047364,63.067,2447.12,2447.11,3.004]
["binance-futures","ETHUSDT",1769904047418,63.067,2447.12,2447.11,4.271]
["binance-futures","ETHUSDT",1769904047578,63.009,2447.12,2447.11,4.677]
["binance-futures","ETHUSDT",1769904047634,63.009,2447.12,2447.11,22.779]
["binance-futures","ETHUSDT",1769904047685,63.009,2447.12,2447.11,18.648]
["binance-futures","ETHUSDT",1769904047840,63.009,2447.12,2447.11,7.428]
["binance-futures","ETHUSDT",1769904047938,60.965,2447.12,2447.11,6.621]
["binance-futures","ETHUSDT",1769904048002,60.974,2447.12,2447.11,6.618]
["binance-futures","ETHUSDT",1769904048054,60.988,2447.12,2447.11,6.618]
["binance-futures","ETHUSDT",1769904048106,61.042,2447.12,2447.11,1.787]
["binance-futures","ETHUSDT",1769904048163,61.042,2447.12,2447.11,4.691]
["binance-futures","ETHUSDT",1769904048212,61.042,2447.12,2447.11,4.7]
["binance-futures","ETHUSDT",1769904048267,61.083,2447.12,2447.11,4.66]
["binance-futures","ETHUSDT",1769904048322,60.974,2447.12,2447.11,4.66]
["binance-futures","ETHUSDT",1769904048371,61.791,2447.12,2447.11,4.626]
["binance-futures","ETHUSDT",1769904048478,60.974,2447.12,2447.11,7.326]
["binance-futures","ETHUSDT",1769904048679,60.974,2447.12,2447.11,7.07]
["binance-futures","ETHUSDT",1769904048746,60.983,2447.12,2447.11,8.223]
["binance-futures","ETHUSDT",1769904048851,79.543,2447.01,2447.0,22.361]
["binance-futures","ETHUSDT",1769904048958,79.556,2447.01,2447.0,22.361]
["binance-futures","ETHUSDT",1769904049009,62.357,2447.01,2447.0,40.905]
["binance-futures","ETHUSDT",1769904049060,36.726,2447.01,2447.0,40.509]
["binance-futures","ETHUSDT",1769904049112,36.754,2447.01,2447.0,40.509]
["binance-futures","ETHUSDT",1769904049167,36.754,2447.01,2447.0,40.28]
["binance-futures","ETHUSDT",1769904049274,36.754,2447.01,2447.0,43.325]
["binance-futures","ETHUSDT",1769904049325,36.754,2447.01,2447.0,43.38]
["binance-futures","ETHUSDT",1769904049375,36.795,2447.01,2447.0,43.394]
["binance-futures","ETHUSDT",1769904049433,36.958,2447.01,2447.0,43.394]
["binance-futures","ETHUSDT",1769904049532,37.814,2447.01,2447.0,43.365]
["binance-futures","ETHUSDT",1769904049585,37.814,2447.01,2447.0,44.095]
["binance-futures","ETHUSDT",1769904049954,28.072,2447.01,2447.0,44.095]
["binance-futures","ETHUSDT",1769904050007,18.019,2447.01,2447.0,54.967]
["binance-futures","ETHUSDT",1769904050062,18.019,2447.01,2447.0,55.171]
["binance-futures","ETHUSDT",1769904050118,17.991,2447.01,2447.0,55.261]
["binance-futures","ETHUSDT",1769904050166,17.882,2447.01,2447.0,55.261]
["binance-futures","ETHUSDT",1769904050335,17.892,2447.01,2447.0,55.265]
["binance-futures","ETHUSDT",1769904050384,26.075,2447.01,2447.0,55.265]
["binance-futures","ETHUSDT",1769904050441,26.075,2447.01,2447.0,55.246]
["binance-futures","ETHUSDT",1769904050496,31.7,2447.01,2447.0,55.246]
["binance-futures","ETHUSDT",1769904050549,33.906,2447.01,2447.0,47.074]
["binance-futures","ETHUSDT",1769904050594,33.897,2447.01,2447.0,47.074]
["binance-futures","ETHUSDT",1769904050767,33.897,2447.01,2447.0,47.064]
["binance-futures","ETHUSDT",1769904050931,35.561,2447.01,2447.0,47.064]
["binance-futures","ETHUSDT",1769904051096,35.561,2447.01,2447.0,47.268]
["binance-futures","ETHUSDT",1769904051142,35.561,2447.01,2447.0,47.06]
["binance-futures","ETHUSDT",1769904051201,35.561,2447.01,2447.0,48.12]
["binance-futures","ETHUSDT",1769904051303,35.786,2447.01,2447.0,48.12]
["binance-futures","ETHUSDT",1769904051354,28.136,2447.01,2447.0,48.46]
["binance-futures","ETHUSDT",1769904051413,27.932,2447.01,2447.0,48.46]
["binance-futures","ETHUSDT",1769904051578,30.129,2447.01,2447.0,48.46]
["binance-futures","ETHUSDT",1769904051627,40.993,2447.01,2447.0,9.548]
["binance-futures","ETHUSDT",1769904051738,86.996,2446.69,2446.68,2.045]
["binance-futures","ETHUSDT",1769904051791,89.413,2446.69,2446.68,0.346]
["binance-futures","ETHUSDT",1769904051841,93.139,2446.69,2446.68,0.346]
["binance-futures","ETHUSDT",1769904051893,93.152,2446.69,2446.68,0.359]
["binance-futures","ETHUSDT",1769904051996,94.035,2446.49,2446.46,0.009]
["binance-futures","ETHUSDT",1769904052050,93.891,2446.49,2446.46,0.009]
["binance-futures","ETHUSDT",1769904052104,93.904,2446.49,2446.48,3.198]
["binance-futures","ETHUSDT",1769904052156,85.493,2446.49,2446.48,3.51]
["binance-futures","ETHUSDT",1769904052207,57.747,2446.49,2446.48,36.866]
["binance-futures","ETHUSDT",1769904052259,59.954,2446.49,2446.48,28.707]
["binance-futures","ETHUSDT",1769904052314,67.226,2446.49,2446.48,21.887]
["binance-futures","ETHUSDT",1769904052365,67.226,2446.49,2446.48,3.583]
["binance-futures","ETHUSDT",1769904052521,68.087,2446.49,2446.48,3.583]
["binance-futures","ETHUSDT",1769904052575,68.087,2446.49,2446.48,3.172]
["binance-futures","ETHUSDT",1769904052624,68.087,2446.49,2446.48,3.371]
["binance-futures","ETHUSDT",1769904052735,68.058,2446.49,2446.48,3.371]
["binance-futures","ETHUSDT",1769904052785,68.058,2446.49,2446.48,3.383]
["binance-futures","ETHUSDT",1769904052840,27.32,2446.49,2446.48,45.44]
["binance-futures","ETHUSDT",1769904052890,27.362,2446.49,2446.48,45.44]
["binance-futures","ETHUSDT",1769904052945,12.37,2446.49,2446.48,45.44]
["binance-futures","ETHUSDT",1769904052996,1.066,2446.67,2446.66,116.37]
["binance-futures","ETHUSDT",1769904053101,85.064,2446.58,2446.57,17.377]
["binance-futures","ETHUSDT",1769904053152,28.834,2446.58,2446.57,59.82]
["binance-futures","ETHUSDT",1769904053203,26.019,2446.58,2446.57,59.882]
["binance-futures","ETHUSDT",1769904053255,9.13,2446.58,2446.57,59.294]
["binance-futures","ETHUSDT",1769904053302,17.332,2446.58,2446.57,59.294]
["binance-futures","ETHUSDT",1769904053361,17.346,2446.58,2446.57,59.294]
["binance-futures","ETHUSDT",1769904053415,19.508,2446.58,2446.57,59.216]
["binance-futures","ETHUSDT",1769904053519,19.508,2446.58,2446.57,59.624]
["binance-futures","ETHUSDT",1769904053572,19.508,2446.58,2446.57,49.143]
["binance-futures","ETHUSDT",1769904053623,21.593,2446.58,2446.57,48.974]
["binance-futures","ETHUSDT",1769904053675,19.525,2446.58,2446.57,48.987]
["binance-futures","ETHUSDT",1769904053783,19.525,2446.58,2446.57,50.987]
["binance-futures","ETHUSDT",1769904053884,19.525,2446.58,2446.57,51.005]
["binance-futures","ETHUSDT",1769904053992,5.202,2446.58,2446.57,51.314]
["binance-futures","ETHUSDT",1769904054043,11.692,2446.58,2446.57,51.314]
["binance-futures","ETHUSDT",1769904054098,1.96,2446.85,2446.84,114.168]
["binance-futures","ETHUSDT",1769904054149,7.352,2446.96,2446.95,98.61]
["binance-futures","ETHUSDT",1769904054201,22.423,2446.96,2446.95,79.053]
["binance-futures","ETHUSDT",1769904054253,33.66,2446.96,2446.95,79.102]
["binance-futures","ETHUSDT",1769904054306,33.66,2446.96,2446.95,76.181]
["binance-futures","ETHUSDT",1769904054357,20.41,2446.96,2446.95,71.199]
["binance-futures","ETHUSDT",1769904054410,20.41,2446.96,2446.95,71.219]
["binance-futures","ETHUSDT",1769904054571,20.41,2446.96,2446.95,71.237]
["binance-futures","ETHUSDT",1769904054622,25.646,2446.96,2446.95,71.237]
["binance-futures","ETHUSDT",1769904054729,13.165,2446.96,2446.95,73.646]
["binance-futures","ETHUSDT",1769904054776,21.392,2446.96,2446.95,69.58]
["binance-futures","ETHUSDT",1769904054832,21.405,2446.96,2446.95,70.586]
["binance-futures","ETHUSDT",1769904054934,21.739,2446.96,2446.95,70.586]
["binance-futures","ETHUSDT",1769904054992,23.387,2446.96,2446.95,70.586]
["binance-futures","ETHUSDT",1769904055096,23.401,2446.96,2446.95,60.354]
["binance-futures","ETHUSDT",1769904055145,23.448,2446.96,2446.95,60.354]
["binance-futures","ETHUSDT",1769904055202,23.448,2446.96,2446.95,25.05]
["binance-futures","ETHUSDT",1769904055253,36.905,2446.96,2446.95,3.897]
["binance-futures","ETHUSDT",1769904055306,67.105,2446.75,2446.74,2.79]
["binance-futures","ETHUSDT",1769904055357,60.047,2446.75,2446.74,2.316]
["binance-futures","ETHUSDT",1769904055409,57.602,2446.75,2446.74,29.208]
["binance-futures","ETHUSDT",1769904055461,46.382,2446.75,2446.74,29.208]
["binance-futures","ETHUSDT",1769904055512,37.43,2446.75,2446.74,31.908]
["binance-futures","ETHUSDT",1769904055566,30.906,2446.75,2446.74,33.066]
["binance-futures","ETHUSDT",1769904055618,4.419,2446.75,2446.74,43.938]
["binance-futures","ETHUSDT",1769904055665,3.824,2446.75,2446.74,43.938]
["binance-futures","ETHUSDT",1769904055719,4.412,2446.75,2446.74,43.982]
["binance-futures","ETHUSDT",1769904055770,4.412,2446.75,2446.74,43.63]
["binance-futures","ETHUSDT",1769904055888,4.534,2446.75,2446.74,43.63]
["binance-futures","ETHUSDT",1769904055938,4.534,2446.75,2446.74,43.269]
["binance-futures","ETHUSDT",1769904056103,4.534,2446.75,2446.74,43.233]
["binance-futures","ETHUSDT",1769904056154,4.248,2446.75,2446.74,43.233]
["binance-futures","ETHUSDT",1769904056366,5.087,2446.75,2446.74,47.488]
["binance-futures","ETHUSDT",1769904056423,3.761,2446.75,2446.74,43.274]
["binance-futures","ETHUSDT",1769904056468,9.595,2446.75,2446.74,43.274]
["binance-futures","ETHUSDT",1769904056520,19.446,2446.75,2446.74,43.274]
["binance-futures","ETHUSDT",1769904056632,19.455,2446.75,2446.74,43.264]
["binance-futures","ETHUSDT",1769904056731,21.167,2446.75,2446.74,43.264]
["binance-futures","ETHUSDT",1769904056789,21.167,2446.75,2446.74,42.684]
["binance-futures","ETHUSDT",1769904056892,4.876,2446.75,2446.74,46.916]
["binance-futures","ETHUSDT",1769904056947,3.461,2446.75,2446.74,46.898]
["binance-futures","ETHUSDT",1769904057001,3.528,2446.75,2446.74,46.916]
["binance-futures","ETHUSDT",1769904057212,3.382,2446.75,2446.74,46.916]
["binance-futures","ETHUSDT",1769904057279,3.382,2446.75,2446.74,46.9]
["binance-futures","ETHUSDT",1769904057333,25.122,2446.75,2446.74,34.291]
["binance-futures","ETHUSDT",1769904057382,37.194,2446.75,2446.74,4.035]
["binance-futures","ETHUSDT",1769904057434,39.042,2446.75,2446.74,4.035]
["binance-futures","ETHUSDT",1769904057489,24.364,2446.75,2446.74,34.069]
["binance-futures","ETHUSDT",1769904057536,9.359,2446.75,2446.74,34.069]
["binance-futures","ETHUSDT",1769904057592,24.351,2446.75,2446.74,34.082]
["binance-futures","ETHUSDT",1769904057646,24.342,2446.75,2446.74,31.582]
["binance-futures","ETHUSDT",1769904057694,24.364,2446.75,2446.74,31.582]
["binance-futures","ETHUSDT",1769904058015,26.74,2446.75,2446.74,30.74]
["binance-futures","ETHUSDT",1769904058069,28.588,2446.75,2446.74,30.722]
["binance-futures","ETHUSDT",1769904058119,30.072,2446.75,2446.74,30.74]
["binance-futures","ETHUSDT",1769904058174,30.063,2446.75,2446.74,30.763]
["binance-futures","ETHUSDT",1769904058228,30.084,2446.75,2446.74,0.516]
["binance-futures","ETHUSDT",1769904058282,40.956,2446.75,2446.74,3.603]
["binance-futures","ETHUSDT",1769904058334,40.972,2446.75,2446.74,3.585]
["binance-futures","ETHUSDT",1769904058387,42.198,2446.75,2446.74,0.516]
["binance-futures","ETHUSDT",1769904058490,42.198,2446.75,2446.74,0.473]
["binance-futures","ETHUSDT",1769904058544,40.956,2446.75,2446.74,0.463]
["binance-futures","ETHUSDT",1769904058598,126.436,2446.73,2446.72,3.849]
["binance-futures","ETHUSDT",1769904058653,99.812,2446.73,2446.72,3.599]
["binance-futures","ETHUSDT",1769904058704,99.821,2446.73,2446.72,3.599]
["binance-futures","ETHUSDT",1769904058756,129.194,2446.61,2446.6,0.122]
["binance-futures","ETHUSDT",1769904058808,129.539,2446.61,2446.6,0.122]
["binance-futures","ETHUSDT",1769904058858,132.152,2446.61,2446.6,0.135]
["binance-futures","ETHUSDT",1769904059014,80.471,2446.38,2446.37,0.043]
["binance-futures","ETHUSDT",1769904059065,78.941,2446.38,2446.37,0.053]
["binance-futures","ETHUSDT",1769904059117,78.279,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059170,78.64,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059218,78.649,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059328,80.489,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059380,80.462,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059434,80.262,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059489,80.058,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059646,79.058,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059694,77.014,2446.38,2446.37,0.066]
["binance-futures","ETHUSDT",1769904059805,79.08,2446.32,2446.31,7.783]
["binance-futures","ETHUSDT",1769904059853,86.243,2446.32,2446.31,3.263]
["binance-futures","ETHUSDT",1769904059910,88.082,2446.32,2446.31,0.341]
["binance-futures","ETHUSDT",1769904060013,117.777,2446.13,2446.12,1.276]
["binance-futures","ETHUSDT",1769904060117,89.364,2446.01,2446.0,0.423]
["binance-futures","ETHUSDT",1769904060221,87.413,2445.87,2445.86,0.129]
["binance-futures","ETHUSDT",1769904060325,63.814,2445.63,2445.62,1.554]
["binance-futures","ETHUSDT",1769904060378,63.825,2445.63,2445.62,1.554]
["binance-futures","ETHUSDT",1769904060428,66.936,2445.63,2445.62,1.554]
["binance-futures","ETHUSDT",1769904060483,66.037,2445.63,2445.62,1.64]
["binance-futures","ETHUSDT",1769904060535,66.037,2445.63,2445.62,1.587]
["binance-futures","ETHUSDT",1769904060586,65.013,2445.63,2445.62,1.587]
["binance-futures","ETHUSDT",1769904060639,68.685,2445.63,2445.62,1.644]
["binance-futures","ETHUSDT",1769904060690,69.458,2445.63,2445.62,3.631]
["binance-futures","ETHUSDT",1769904060741,69.448,2445.63,2445.62,3.644]
["binance-futures","ETHUSDT",1769904060848,69.824,2445.63,2445.62,3.644]
["binance-futures","ETHUSDT",1769904060950,54.383,2445.22,2445.21,2.561]
["binance-futures","ETHUSDT",1769904061002,68.354,2445.22,2445.21,1.977]
["binance-futures","ETHUSDT",1769904061055,69.835,2445.22,2445.21,2.093]
["binance-futures","ETHUSDT",1769904061107,69.839,2445.22,2445.21,2.106]
["binance-futures","ETHUSDT",1769904061159,69.875,2445.22,2445.21,2.106]
["binance-futures","ETHUSDT",1769904061214,97.062,2445.19,2445.18,0.026]
["binance-futures","ETHUSDT",1769904061265,5.696,2444.93,2444.92,0.009]
["binance-futures","ETHUSDT",1769904061369,73.429,2444.88,2444.87,1.731]
["binance-futures","ETHUSDT",1769904061420,74.93,2444.88,2444.87,3.306]
["binance-futures","ETHUSDT",1769904061473,74.957,2444.88,2444.87,3.412]
["binance-futures","ETHUSDT",1769904061525,75.467,2444.88,2444.87,3.534]
["binance-futures","ETHUSDT",1769904061578,79.133,2444.88,2444.87,3.683]
["binance-futures","ETHUSDT",1769904061630,81.727,2444.88,2444.87,3.967]
["binance-futures","ETHUSDT",1769904061679,81.742,2444.88,2444.87,3.967]
["binance-futures","ETHUSDT",1769904061735,82.754,2444.88,2444.87,3.989]
["binance-futures","ETHUSDT",1769904061785,82.726,2444.88,2444.87,3.989]
["binance-futures","ETHUSDT",1769904061887,82.733,2444.88,2444.87,3.989]
["binance-futures","ETHUSDT",1769904061992,110.878,2444.67,2444.66,12.444]
["binance-futures","ETHUSDT",1769904062045,110.662,2444.67,2444.66,4.985]
["binance-futures","ETHUSDT",1769904062096,13.994,2444.57,2444.56,0.009]
["binance-futures","ETHUSDT",1769904062149,89.908,2444.52,2444.51,3.153]
["binance-futures","ETHUSDT",1769904062200,103.774,2444.52,2444.51,3.153]
["binance-futures","ETHUSDT",1769904062252,104.905,2444.52,2444.51,5.353]
["binance-futures","ETHUSDT",1769904062304,100.06,2444.52,2444.51,8.053]
["binance-futures","ETHUSDT",1769904062356,100.454,2444.52,2444.51,8.057]
["binance-futures","ETHUSDT",1769904062407,100.454,2444.52,2444.51,5.357]
["binance-futures","ETHUSDT",1769904062455,100.499,2444.52,2444.51,5.37]
["binance-futures","ETHUSDT",1769904062510,0.038,2444.86,2444.85,115.03]
["binance-futures","ETHUSDT",1769904062562,5.24,2445.0,2444.99,79.062]
["binance-futures","ETHUSDT",1769904062615,3.52,2445.0,2444.99,78.132]
["binance-futures","ETHUSDT",1769904062666,3.636,2445.16,2445.15,112.946]
["binance-futures","ETHUSDT",1769904062718,9.59,2445.16,2445.15,110.975]
["binance-futures","ETHUSDT",1769904062770,10.076,2445.16,2445.15,112.017]
["binance-futures","ETHUSDT",1769904062822,6.47,2445.16,2445.15,77.887]
["binance-futures","ETHUSDT",1769904062874,13.3,2445.16,2445.15,77.887]
["binance-futures","ETHUSDT",1769904062924,6.38,2445.16,2445.15,72.601]
["binance-futures","ETHUSDT",1769904062977,6.38,2445.16,2445.15,74.648]
["binance-futures","ETHUSDT",1769904063025,13.401,2445.16,2445.15,74.229]
["binance-futures","ETHUSDT",1769904063082,117.759,2445.15,2445.14,2.721]
["binance-futures","ETHUSDT",1769904063134,98.666,2445.15,2445.14,2.828]
["binance-futures","ETHUSDT",1769904063239,100.609,2445.01,2445.0,3.045]
["binance-futures","ETHUSDT",1769904063290,64.893,2444.9,2444.89,28.554]
["binance-futures","ETHUSDT",1769904063342,50.785,2444.9,2444.89,40.027]
["binance-futures","ETHUSDT",1769904063394,10.841,2445.16,2445.15,93.494]
["binance-futures","ETHUSDT",1769904063445,13.033,2445.16,2445.15,83.883]
["binance-futures","ETHUSDT",1769904063500,13.0,2445.16,2445.15,142.019]
["binance-futures","ETHUSDT",1769904063550,2.242,2445.16,2445.15,141.999]
["binance-futures","ETHUSDT",1769904063601,0.974,2445.16,2445.15,142.128]
["binance-futures","ETHUSDT",1769904063655,3.89,2445.17,2445.16,180.081]
["binance-futures","ETHUSDT",1769904063707,0.009,2445.43,2445.39,154.663]
["binance-futures","ETHUSDT",1769904063760,21.031,2445.49,2445.48,129.814]
["binance-futures","ETHUSDT",1769904063811,16.298,2445.49,2445.48,122.286]
["binance-futures","ETHUSDT",1769904063864,28.254,2445.49,2445.48,96.558]
["binance-futures","ETHUSDT",1769904063915,50.478,2445.49,2445.48,10.157]
["binance-futures","ETHUSDT",1769904063968,50.251,2445.49,2445.48,9.362]
["binance-futures","ETHUSDT",1769904064020,50.789,2445.49,2445.48,9.226]
["binance-futures","ETHUSDT",1769904064073,50.789,2445.49,2445.48,9.057]
["binance-futures","ETHUSDT",1769904064119,53.542,2445.49,2445.48,6.836]
["binance-futures","ETHUSDT",1769904064173,53.542,2445.49,2445.48,6.598]
["binance-futures","ETHUSDT",1769904064227,53.747,2445.49,2445.48,6.418]
["binance-futures","ETHUSDT",1769904064284,53.747,2445.49,2445.48,6.389]
["binance-futures","ETHUSDT",1769904064330,53.747,2445.49,2445.48,6.105]
["binance-futures","ETHUSDT",1769904064379,53.747,2445.49,2445.48,5.865]
["binance-futures","ETHUSDT",1769904064537,55.092,2445.49,2445.48,5.036]
["binance-futures","ETHUSDT",1769904064595,55.092,2445.49,2445.48,4.658]
["binance-futures","ETHUSDT",1769904064650,55.004,2445.49,2445.48,4.494]
["binance-futures","ETHUSDT",1769904064701,52.104,2445.49,2445.48,4.439]
["binance-futures","ETHUSDT",1769904064750,52.104,2445.49,2445.48,4.377]
["binance-futures","ETHUSDT",1769904064809,52.12,2445.49,2445.48,15.697]
["binance-futures","ETHUSDT",1769904064861,52.12,2445.49,2445.48,4.21]
["binance-futures","ETHUSDT",1769904064914,52.12,2445.49,2445.48,3.32]
["binance-futures","ETHUSDT",1769904064968,52.12,2445.49,2445.48,3.344]
["binance-futures","ETHUSDT",1769904065013,53.379,2445.49,2445.48,3.214]
["binance-futures","ETHUSDT",1769904065126,46.846,2445.31,2445.3,33.414]
["binance-futures","ETHUSDT",1769904065174,48.331,2445.31,2445.3,33.42]
["binance-futures","ETHUSDT",1769904065233,54.353,2445.31,2445.3,27.265]
["binance-futures","ETHUSDT",1769904065283,47.824,2445.31,2445.3,27.274]
["binance-futures","ETHUSDT",1769904065335,47.927,2445.31,2445.3,35.468]
["binance-futures","ETHUSDT",1769904065440,39.052,2445.31,2445.3,38.501]
["binance-futures","ETHUSDT",1769904065490,33.694,2445.31,2445.3,38.518]
["binance-futures","ETHUSDT",1769904065542,21.128,2445.31,2445.3,38.545]
["binance-futures","ETHUSDT",1769904065649,29.3,2445.31,2445.3,38.714]
["binance-futures","ETHUSDT",1769904065705,29.309,2445.31,2445.3,38.714]
["binance-futures","ETHUSDT",1769904065753,32.046,2445.31,2445.3,38.012]
["binance-futures","ETHUSDT",1769904065809,32.046,2445.31,2445.3,37.512]
["binance-futures","ETHUSDT",1769904065864,32.046,2445.31,2445.3,18.12]
["binance-futures","ETHUSDT",1769904065916,32.046,2445.31,2445.3,18.101]
["binance-futures","ETHUSDT",1769904065969,33.518,2445.31,2445.3,15.118]
["binance-futures","ETHUSDT",1769904066023,44.917,2445.31,2445.3,2.762]
["binance-futures","ETHUSDT",1769904066075,44.907,2445.31,2445.3,2.977]
["binance-futures","ETHUSDT",1769904066125,44.907,2445.31,2445.3,3.241]
["binance-futures","ETHUSDT",1769904066177,101.965,2445.16,2445.15,1.048]
["binance-futures","ETHUSDT",1769904066230,103.471,2445.16,2445.15,0.892]
["binance-futures","ETHUSDT",1769904066281,103.74,2445.16,2445.15,0.892]
["binance-futures","ETHUSDT",1769904066336,110.835,2445.16,2445.15,0.892]
["binance-futures","ETHUSDT",1769904066443,44.717,2444.92,2444.91,14.223]
["binance-futures","ETHUSDT",1769904066495,44.717,2444.92,2444.91,14.202]
["binance-futures","ETHUSDT",1769904066547,45.85,2444.92,2444.91,14.202]
["binance-futures","ETHUSDT",1769904066601,47.301,2444.92,2444.91,14.202]
["binance-futures","ETHUSDT",1769904066705,43.276,2444.92,2444.91,27.301]
["binance-futures","ETHUSDT",1769904066759,30.869,2444.92,2444.91,27.701]
["binance-futures","ETHUSDT",1769904066809,30.869,2444.92,2444.91,30.501]
["binance-futures","ETHUSDT",1769904066865,3.86,2444.92,2444.91,32.068]
["binance-futures","ETHUSDT",1769904066917,23.077,2444.92,2444.91,31.664]
["binance-futures","ETHUSDT",1769904066968,28.597,2444.92,2444.91,18.575]
["binance-futures","ETHUSDT",1769904067072,29.45,2444.92,2444.91,26.747]
["binance-futures","ETHUSDT",1769904067227,32.083,2444.92,2444.91,26.664]
["binance-futures","ETHUSDT",1769904067281,30.882,2444.92,2444.91,26.642]
["binance-futures","ETHUSDT",1769904067336,30.909,2444.92,2444.91,26.722]
["binance-futures","ETHUSDT",1769904067389,31.938,2444.92,2444.91,26.722]
["binance-futures","ETHUSDT",1769904067440,15.298,2444.92,2444.91,30.967]
["binance-futures","ETHUSDT",1769904067545,16.51,2444.92,2444.91,30.967]
["binance-futures","ETHUSDT",1769904067700,16.425,2444.92,2444.91,30.967]
["binance-futures","ETHUSDT",1769904067746,16.401,2444.92,2444.91,30.967]
["binance-futures","ETHUSDT",1769904067809,15.029,2444.92,2444.91,30.939]
["binance-futures","ETHUSDT",1769904067860,15.313,2444.92,2444.91,30.702]
["binance-futures","ETHUSDT",1769904067913,15.296,2444.92,2444.91,30.702]
["binance-futures","ETHUSDT",1769904067969,33.587,2444.92,2444.91,17.412]
["binance-futures","ETHUSDT",1769904068021,33.587,2444.92,2444.91,20.578]
["binance-futures","ETHUSDT",1769904068073,33.587,2444.92,2444.91,20.582]
["binance-futures","ETHUSDT",1769904068176,89.086,2444.83,2444.82,10.445]
["binance-futures","ETHUSDT",1769904068229,73.467,2444.83,2444.82,24.684]
["binance-futures","ETHUSDT",1769904068277,73.477,2444.83,2444.82,24.706]
["binance-futures","ETHUSDT",1769904068336,73.495,2444.83,2444.82,24.706]
["binance-futures","ETHUSDT",1769904068389,73.512,2444.83,2444.82,17.886]
["binance-futures","ETHUSDT",1769904068444,71.77,2444.83,2444.82,9.523]
["binance-futures","ETHUSDT",1769904068494,76.379,2444.83,2444.82,9.523]
["binance-futures","ETHUSDT",1769904068546,76.035,2444.83,2444.82,9.461]
["binance-futures","ETHUSDT",1769904068762,76.026,2444.83,2444.82,6.661]
["binance-futures","ETHUSDT",1769904068814,83.384,2444.83,2444.82,1.417]
["binance-futures","ETHUSDT",1769904068918,70.314,2444.59,2444.58,2.809]
["binance-futures","ETHUSDT",1769904068966,71.513,2444.59,2444.58,2.809]
["binance-futures","ETHUSDT",1769904069020,75.108,2444.59,2444.58,0.172]
["binance-futures","ETHUSDT",1769904069072,73.608,2444.59,2444.58,0.245]
["binance-futures","ETHUSDT",1769904069125,73.726,2444.59,2444.58,3.514]
["binance-futures","ETHUSDT",1769904069176,52.601,2444.59,2444.58,32.667]
["binance-futures","ETHUSDT",1769904069228,19.053,2444.59,2444.58,30.384]
["binance-futures","ETHUSDT",1769904069279,19.053,2444.59,2444.58,33.197]
["binance-futures","ETHUSDT",1769904069333,31.154,2444.59,2444.58,26.111]
["binance-futures","ETHUSDT",1769904069384,31.164,2444.59,2444.58,18.081]
["binance-futures","ETHUSDT",1769904069438,31.024,2444.59,2444.58,6.848]
["binance-futures","ETHUSDT",1769904069487,31.024,2444.59,2444.58,9.542]
["binance-futures","ETHUSDT",1769904069536,31.024,2444.59,2444.58,9.555]
["binance-futures","ETHUSDT",1769904069594,30.316,2444.59,2444.58,9.555]
["binance-futures","ETHUSDT",1769904069649,32.285,2444.59,2444.58,17.727]
["binance-futures","ETHUSDT",1769904069704,43.684,2444.59,2444.58,9.555]
["binance-futures","ETHUSDT",1769904069749,40.666,2444.59,2444.58,9.555]
["binance-futures","ETHUSDT",1769904069809,40.666,2444.59,2444.58,9.568]
["binance-futures","ETHUSDT",1769904069859,42.171,2444.59,2444.58,9.659]
["binance-futures","ETHUSDT",1769904069908,42.184,2444.59,2444.58,6.787]
["binance-futures","ETHUSDT",1769904069963,41.92,2444.59,2444.58,7.042]
["binance-futures","ETHUSDT",1769904070070,87.173,2444.27,2444.26,4.659]
["binance-futures","ETHUSDT",1769904070122,86.428,2444.27,2444.26,4.408]
["binance-futures","ETHUSDT",1769904070173,81.603,2444.27,2444.26,11.934]
["binance-futures","ETHUSDT",1769904070225,35.9,2444.27,2444.26,48.596]
["binance-futures","ETHUSDT",1769904070278,39.07,2444.27,2444.26,48.609]
["binance-futures","ETHUSDT",1769904070330,39.07,2444.27,2444.26,48.509]
["binance-futures","ETHUSDT",1769904070383,39.152,2444.27,2444.26,48.526]
["binance-futures","ETHUSDT",1769904070437,43.318,2444.27,2444.26,29.279]
["binance-futures","ETHUSDT",1769904070480,31.938,2444.27,2444.26,33.688]
["binance-futures","ETHUSDT",1769904070540,18.038,2444.27,2444.26,33.698]
["binance-futures","ETHUSDT",1769904070591,18.142,2444.27,2444.26,33.698]
["binance-futures","ETHUSDT",1769904070643,18.155,2444.27,2444.26,33.698]
["binance-futures","ETHUSDT",1769904070699,30.228,2444.27,2444.26,33.698]
["binance-futures","ETHUSDT",1769904070754,11.335,2444.27,2444.26,33.648]
["binance-futures","ETHUSDT",1769904070805,11.11,2444.27,2444.26,35.695]
["binance-futures","ETHUSDT",1769904070859,15.469,2444.59,2444.58,133.8]
["binance-futures","ETHUSDT",1769904070909,4.727,2444.59,2444.58,135.734]
["binance-futures","ETHUSDT",1769904070965,4.086,2444.59,2444.58,135.743]
["binance-futures","ETHUSDT",1769904071018,27.12,2444.59,2444.58,131.985]
["binance-futures","ETHUSDT",1769904071067,39.445,2444.59,2444.58,132.026]
["binance-futures","ETHUSDT",1769904071121,39.458,2444.59,2444.58,132.026]
["binance-futures","ETHUSDT",1769904071227,35.789,2444.59,2444.58,132.076]
["binance-futures","ETHUSDT",1769904071280,9.692,2444.59,2444.58,132.076]
["binance-futures","ETHUSDT",1769904071331,9.705,2444.59,2444.58,134.123]
["binance-futures","ETHUSDT",1769904071383,59.274,2444.83,2444.82,80.505]
["binance-futures","ETHUSDT",1769904071436,61.154,2444.83,2444.82,78.92]
["binance-futures","ETHUSDT",1769904071487,83.532,2444.83,2444.82,46.829]
["binance-futures","ETHUSDT",1769904071538,33.107,2444.83,2444.82,37.636]
["binance-futures","ETHUSDT",1769904071590,22.026,2444.83,2444.82,37.647]
["binance-futures","ETHUSDT",1769904071644,18.193,2444.83,2444.82,40.647]
["binance-futures","ETHUSDT",1769904071698,18.193,2444.83,2444.82,40.401]
["binance-futures","ETHUSDT",1769904071807,58.263,2444.68,2444.67,31.516]
["binance-futures","ETHUSDT",1769904071855,49.14,2444.68,2444.67,39.718]
["binance-futures","ETHUSDT",1769904071911,10.425,2444.68,2444.67,57.406]
["binance-futures","ETHUSDT",1769904071960,22.451,2444.83,2444.82,103.518]
["binance-futures","ETHUSDT",1769904072014,18.581,2444.83,2444.82,103.381]
["binance-futures","ETHUSDT",1769904072065,0.527,2445.0,2444.99,174.883]
["binance-futures","ETHUSDT",1769904072117,12.013,2445.12,2445.11,121.766]
["binance-futures","ETHUSDT",1769904072168,29.035,2445.12,2445.11,90.017]
["binance-futures","ETHUSDT",1769904072219,29.035,2445.12,2445.11,89.82]
["binance-futures","ETHUSDT",1769904072271,21.977,2445.12,2445.11,89.833]
["binance-futures","ETHUSDT",1769904072324,6.985,2445.12,2445.11,91.894]
["binance-futures","ETHUSDT",1769904072375,6.985,2445.12,2445.11,91.668]
["binance-futures","ETHUSDT",1769904072431,21.976,2445.12,2445.11,89.855]
["binance-futures","ETHUSDT",1769904072477,21.902,2445.12,2445.11,86.497]
["binance-futures","ETHUSDT",1769904072535,5.59,2445.12,2445.11,84.633]
["binance-futures","ETHUSDT",1769904072584,6.137,2445.12,2445.11,87.433]
["binance-futures","ETHUSDT",1769904072643,21.007,2445.12,2445.11,72.054]
["binance-futures","ETHUSDT",1769904072695,18.087,2445.12,2445.11,44.195]
["binance-futures","ETHUSDT",1769904072798,82.101,2445.01,2445.0,4.026]
["binance-futures","ETHUSDT",1769904072852,87.675,2445.01,2445.0,4.288]
["binance-futures","ETHUSDT",1769904072956,88.901,2445.01,2445.0,7.21]
["binance-futures","ETHUSDT",1769904073008,86.203,2445.01,2445.0,18.87]
["binance-futures","ETHUSDT",1769904073064,86.203,2445.01,2445.0,7.184]
["binance-futures","ETHUSDT",1769904073112,87.659,2445.01,2445.0,7.276]
["binance-futures","ETHUSDT",1769904073221,87.659,2445.01,2445.0,9.287]
["binance-futures","ETHUSDT",1769904073270,87.659,2445.01,2445.0,9.389]
["binance-futures","ETHUSDT",1769904073430,77.462,2445.01,2445.0,9.38]
["binance-futures","ETHUSDT",1769904073484,77.788,2445.01,2445.0,20.6]
["binance-futures","ETHUSDT",1769904073538,77.587,2445.01,2445.0,20.582]
["binance-futures","ETHUSDT",1769904073588,75.915,2445.01,2445.0,28.771]
["binance-futures","ETHUSDT",1769904073683,75.915,2445.01,2445.0,20.599]
["binance-futures","ETHUSDT",1769904073805,77.915,2445.01,2445.0,9.384]
["binance-futures","ETHUSDT",1769904073863,70.915,2445.01,2445.0,11.039]
["binance-futures","ETHUSDT",1769904073921,68.87,2445.01,2445.0,11.039]
["binance-futures","ETHUSDT",1769904073973,68.87,2445.01,2445.0,11.038]
["binance-futures","ETHUSDT",1769904074021,68.888,2445.01,2445.0,8.37]
["binance-futures","ETHUSDT",1769904074079,68.931,2445.01,2445.0,17.89]
["binance-futures","ETHUSDT",1769904074132,68.138,2445.01,2445.0,14.692]
["binance-futures","ETHUSDT",1769904074183,67.934,2445.01,2445.0,14.691]
["binance-futures","ETHUSDT",1769904074234,65.644,2445.01,2445.0,13.689]
["binance-futures","ETHUSDT",1769904074288,65.653,2445.01,2445.0,17.802]
["binance-futures","ETHUSDT",1769904074328,64.181,2445.01,2445.0,37.506]
["binance-futures","ETHUSDT",1769904074393,64.181,2445.01,2445.0,37.924]
["binance-futures","ETHUSDT",1769904074442,64.181,2445.01,2445.0,41.032]
["binance-futures","ETHUSDT",1769904074552,56.487,2445.01,2445.0,41.029]
["binance-futures","ETHUSDT",1769904074605,53.546,2445.01,2445.0,41.029]
["binance-futures","ETHUSDT",1769904074653,53.546,2445.01,2445.0,43.187]
["binance-futures","ETHUSDT",1769904074715,53.546,2445.01,2445.0,36.792]
["binance-futures","ETHUSDT",1769904074766,55.018,2445.01,2445.0,33.692]
["binance-futures","ETHUSDT",1769904074817,55.72,2445.01,2445.0,33.692]
["binance-futures","ETHUSDT",1769904074876,55.72,2445.01,2445.0,33.889]
["binance-futures","ETHUSDT",1769904074977,84.595,2444.89,2444.87,0.009]
["binance-futures","ETHUSDT",1769904075029,15.913,2444.89,2444.88,49.604]
["binance-futures","ETHUSDT",1769904075081,15.033,2445.01,2445.0,126.411]
["binance-futures","ETHUSDT",1769904075133,17.185,2445.01,2445.0,113.411]
["binance-futures","ETHUSDT",1769904075185,13.096,2445.01,2445.0,113.411]
["binance-futures","ETHUSDT",1769904075235,13.109,2445.01,2445.0,113.411]
["binance-futures","ETHUSDT",1769904075285,13.21,2445.01,2445.0,112.216]
["binance-futures","ETHUSDT",1769904075341,13.383,2445.01,2445.0,97.84]
["binance-futures","ETHUSDT",1769904075446,13.368,2445.01,2445.0,98.249]
["binance-futures","ETHUSDT",1769904075555,13.368,2445.01,2445.0,100.342]
["binance-futures","ETHUSDT",1769904075609,22.621,2445.31,2445.3,99.171]
["binance-futures","ETHUSDT",1769904075661,24.672,2445.31,2445.3,82.421]
["binance-futures","ETHUSDT",1769904075712,24.685,2445.31,2445.3,93.833]
["binance-futures","ETHUSDT",1769904075761,24.685,2445.31,2445.3,91.671]
["binance-futures","ETHUSDT",1769904075867,24.702,2445.31,2445.3,82.671]
["binance-futures","ETHUSDT",1769904075920,22.667,2445.31,2445.3,82.671]
["binance-futures","ETHUSDT",1769904075971,30.839,2445.31,2445.3,84.18]
["binance-futures","ETHUSDT",1769904076027,38.589,2445.31,2445.3,83.833]
["binance-futures","ETHUSDT",1769904076079,49.836,2445.31,2445.3,65.539]
["binance-futures","ETHUSDT",1769904076132,49.836,2445.31,2445.3,65.389]
["binance-futures","ETHUSDT",1769904076190,49.836,2445.31,2445.3,65.992]
["binance-futures","ETHUSDT",1769904076350,27.522,2445.31,2445.3,89.885]
["binance-futures","ETHUSDT",1769904076402,27.522,2445.31,2445.3,93.491]
["binance-futures","ETHUSDT",1769904076453,27.522,2445.31,2445.3,93.247]
["binance-futures","ETHUSDT",1769904076506,27.307,2445.31,2445.3,92.282]
["binance-futures","ETHUSDT",1769904076556,29.227,2445.31,2445.3,92.825]
["binance-futures","ETHUSDT",1769904076607,39.054,2445.31,2445.3,88.773]
["binance-futures","ETHUSDT",1769904076662,37.496,2445.31,2445.3,87.173]
["binance-futures","ETHUSDT",1769904076712,37.472,2445.31,2445.3,87.173]
["binance-futures","ETHUSDT",1769904077079,27.153,2445.31,2445.3,86.867]
["binance-futures","ETHUSDT",1769904077130,28.297,2445.31,2445.3,88.811]
["binance-futures","ETHUSDT",1769904077184,28.297,2445.31,2445.3,88.711]
["binance-futures","ETHUSDT",1769904077237,28.297,2445.31,2445.3,89.274]
["binance-futures","ETHUSDT",1769904077291,0.01,2445.55,2445.54,87.822]
["binance-futures","ETHUSDT",1769904077343,12.785,2445.57,2445.56,91.764]
["binance-futures","ETHUSDT",1769904077396,8.566,2445.57,2445.56,91.276]
["binance-futures","ETHUSDT",1769904077448,8.566,2445.57,2445.56,105.055]
["binance-futures","ETHUSDT",1769904077498,8.373,2445.57,2445.56,105.068]
["binance-futures","ETHUSDT",1769904077552,49.925,2445.57,2445.56,5.753]
["binance-futures","ETHUSDT",1769904077604,51.335,2445.57,2445.56,8.986]
["binance-futures","ETHUSDT",1769904077656,49.842,2445.57,2445.56,9.553]
["binance-futures","ETHUSDT",1769904077707,49.842,2445.57,2445.56,6.641]
["binance-futures","ETHUSDT",1769904077758,49.842,2445.57,2445.56,6.654]
["binance-futures","ETHUSDT",1769904077811,49.842,2445.57,2445.56,6.667]
["binance-futures","ETHUSDT",1769904077919,51.823,2445.57,2445.56,6.667]
["binance-futures","ETHUSDT",1769904077970,50.743,2445.57,2445.56,14.188]
["binance-futures","ETHUSDT",1769904078020,42.144,2445.57,2445.56,24.466]
["binance-futures","ETHUSDT",1769904078075,37.843,2445.57,2445.56,28.561]
["binance-futures","ETHUSDT",1769904078127,34.459,2445.57,2445.56,29.769]
["binance-futures","ETHUSDT",1769904078179,33.72,2445.57,2445.56,30.469]
["binance-futures","ETHUSDT",1769904078229,33.733,2445.57,2445.56,30.519]
["binance-futures","ETHUSDT",1769904078285,7.276,2445.57,2445.56,46.714]
["binance-futures","ETHUSDT",1769904078337,7.034,2445.57,2445.56,47.53]
["binance-futures","ETHUSDT",1769904078443,6.284,2445.57,2445.56,44.963]
["binance-futures","ETHUSDT",1769904078546,5.856,2445.57,2445.56,44.976]
["binance-futures","ETHUSDT",1769904078600,4.4,2445.57,2445.56,44.976]
["binance-futures","ETHUSDT",1769904078653,5.31,2445.57,2445.56,44.936]
["binance-futures","ETHUSDT",1769904078704,5.812,2445.57,2445.56,44.936]
["binance-futures","ETHUSDT",1769904078754,5.822,2445.57,2445.56,44.936]
["binance-futures","ETHUSDT",1769904078806,5.915,2445.57,2445.56,44.936]
["binance-futures","ETHUSDT",1769904078910,5.759,2445.57,2445.56,44.954]
["binance-futures","ETHUSDT",1769904078966,5.888,2445.57,2445.56,44.954]
["binance-futures","ETHUSDT",1769904079017,6.114,2445.57,2445.56,46.609]
["binance-futures","ETHUSDT",1769904079072,6.083,2445.57,2445.56,46.609]
["binance-futures","ETHUSDT",1769904079230,6.083,2445.57,2445.56,46.906]
["binance-futures","ETHUSDT",1769904079336,6.083,2445.57,2445.56,47.147]
["binance-futures","ETHUSDT",1769904079384,6.083,2445.57,2445.56,47.166]
["binance-futures","ETHUSDT",1769904079438,5.41,2445.57,2445.56,54.183]
["binance-futures","ETHUSDT",1769904079487,5.054,2445.57,2445.56,54.183]
["binance-futures","ETHUSDT",1769904079547,5.043,2445.57,2445.56,54.183]
["binance-futures","ETHUSDT",1769904079595,19.514,2445.57,2445.56,54.183]
["binance-futures","ETHUSDT",1769904079652,20.089,2445.57,2445.56,54.183]
["binance-futures","ETHUSDT",1769904079703,20.078,2445.57,2445.56,54.183]
["binance-futures","ETHUSDT",1769904079759,21.5,2445.57,2445.56,54.183]
["binance-futures","ETHUSDT",1769904079814,21.509,2445.57,2445.56,57.684]
["binance-futures","ETHUSDT",1769904079920,21.498,2445.57,2445.56,57.798]
["binance-futures","ETHUSDT",1769904079962,13.244,2445.57,2445.56,57.843]
["binance-futures","ETHUSDT",1769904080025,32.938,2445.57,2445.56,17.758]
["binance-futures","ETHUSDT",1769904080077,32.938,2445.57,2445.56,17.741]
["binance-futures","ETHUSDT",1769904080128,34.422,2445.57,2445.56,17.968]
["binance-futures","ETHUSDT",1769904080179,34.444,2445.57,2445.56,21.26]
["binance-futures","ETHUSDT",1769904080285,33.538,2445.57,2445.56,21.26]
["binance-futures","ETHUSDT",1769904080320,33.555,2445.57,2445.56,31.098]
["binance-futures","ETHUSDT",1769904080393,33.257,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080446,34.912,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080494,35.047,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080549,35.056,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080608,32.716,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080658,30.17,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080705,31.642,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080758,21.296,2445.57,2445.56,31.086]
["binance-futures","ETHUSDT",1769904080819,21.309,2445.57,2445.56,33.568]
["binance-futures","ETHUSDT",1769904080862,21.309,2445.57,2445.56,33.528]
["binance-futures","ETHUSDT",1769904081031,23.348,2445.57,2445.56,33.546]
["binance-futures","ETHUSDT",1769904081340,21.291,2445.57,2445.56,34.12]
["binance-futures","ETHUSDT",1769904081508,21.223,2445.57,2445.56,34.12]
["binance-futures","ETHUSDT",1769904081558,21.223,2445.57,2445.56,31.539]
["binance-futures","ETHUSDT",1769904081616,21.09,2445.57,2445.56,31.539]
["binance-futures","ETHUSDT",1769904081668,13.873,2445.57,2445.56,41.924]
["binance-futures","ETHUSDT",1769904081723,12.641,2445.57,2445.56,41.924]
["binance-futures","ETHUSDT",1769904081778,12.654,2445.57,2445.56,44.606]
["binance-futures","ETHUSDT",1769904081817,19.574,2445.57,2445.56,43.705]
["binance-futures","ETHUSDT",1769904081884,19.574,2445.57,2445.56,43.526]
["binance-futures","ETHUSDT",1769904081933,19.574,2445.57,2445.56,29.427]
["binance-futures","ETHUSDT",1769904082042,153.261,2445.27,2445.26,0.009]
["binance-futures","ETHUSDT",1769904082092,70.888,2445.24,2445.23,0.574]
["binance-futures","ETHUSDT",1769904082145,72.637,2445.24,2445.23,0.587]
["binance-futures","ETHUSDT",1769904082249,111.218,2444.88,2444.87,0.058]
["binance-futures","ETHUSDT",1769904082354,64.348,2444.73,2444.72,24.299]
["binance-futures","ETHUSDT",1769904082405,62.285,2444.73,2444.72,24.299]
["binance-futures","ETHUSDT",1769904082454,59.394,2444.73,2444.72,24.299]
["binance-futures","ETHUSDT",1769904082508,63.554,2444.73,2444.72,24.299]
["binance-futures","ETHUSDT",1769904082553,65.664,2444.73,2444.72,24.299]
["binance-futures","ETHUSDT",1769904082612,69.754,2444.73,2444.72,24.299]
["binance-futures","ETHUSDT",1769904082665,67.719,2444.73,2444.72,24.299]
["binance-futures","ETHUSDT",1769904082717,52.138,2444.73,2444.72,29.411]
["binance-futures","ETHUSDT",1769904082769,52.138,2444.73,2444.72,29.42]
["binance-futures","ETHUSDT",1769904082825,52.141,2444.73,2444.72,24.325]
["binance-futures","ETHUSDT",1769904082983,52.151,2444.73,2444.72,20.869]
["binance-futures","ETHUSDT",1769904083036,63.8,2444.73,2444.72,28.224]
["binance-futures","ETHUSDT",1769904083088,63.8,2444.73,2444.72,28.78]
["binance-futures","ETHUSDT",1769904083143,52.149,2444.73,2444.72,55.707]
["binance-futures","ETHUSDT",1769904083195,52.148,2444.73,2444.72,55.707]
["binance-futures","ETHUSDT",1769904083297,52.148,2444.73,2444.72,48.233]
["binance-futures","ETHUSDT",1769904083353,0.046,2444.89,2444.88,170.343]
["binance-futures","ETHUSDT",1769904083406,0.644,2445.04,2445.03,121.931]
["binance-futures","ETHUSDT",1769904083457,3.747,2445.04,2445.03,126.5]
["binance-futures","ETHUSDT",1769904083505,4.253,2445.04,2445.03,126.503]
["binance-futures","ETHUSDT",1769904083561,3.571,2445.04,2445.03,128.197]
["binance-futures","ETHUSDT",1769904083612,4.24,2445.04,2445.03,126.15]
["binance-futures","ETHUSDT",1769904083666,4.57,2445.04,2445.03,126.15]
["binance-futures","ETHUSDT",1769904083718,4.545,2445.04,2445.03,123.25]
["binance-futures","ETHUSDT",1769904083770,42.591,2445.24,2445.23,45.047]
["binance-futures","ETHUSDT",1769904083821,37.359,2445.24,2445.23,45.352]
["binance-futures","ETHUSDT",1769904083874,37.372,2445.24,2445.23,44.358]
["binance-futures","ETHUSDT",1769904083925,18.268,2445.78,2445.77,152.477]
["binance-futures","ETHUSDT",1769904083978,37.727,2445.78,2445.77,21.48]
["binance-futures","ETHUSDT",1769904084030,38.379,2445.78,2445.77,12.701]
["binance-futures","ETHUSDT",1769904084080,48.292,2445.78,2445.77,0.626]
["binance-futures","ETHUSDT",1769904084134,45.305,2445.78,2445.77,0.626]
["binance-futures","ETHUSDT",1769904084184,45.627,2445.78,2445.77,0.626]
["binance-futures","ETHUSDT",1769904084236,46.027,2445.78,2445.77,0.626]
["binance-futures","ETHUSDT",1769904084288,46.027,2445.78,2445.77,0.648]
["binance-futures","ETHUSDT",1769904084340,28.379,2445.78,2445.77,20.779]
["binance-futures","ETHUSDT",1769904084392,2.986,2445.78,2445.77,34.201]
["binance-futures","ETHUSDT",1769904084445,2.167,2445.78,2445.77,34.201]
["binance-futures","ETHUSDT",1769904084498,2.451,2445.78,2445.77,37.218]
["binance-futures","ETHUSDT",1769904084553,2.545,2445.78,2445.77,37.231]
["binance-futures","ETHUSDT",1769904084603,92.173,2445.75,2445.74,6.743]
["binance-futures","ETHUSDT",1769904084655,83.892,2445.75,2445.74,4.28]
["binance-futures","ETHUSDT",1769904084708,83.624,2445.75,2445.74,6.349]
["binance-futures","ETHUSDT",1769904084757,81.589,2445.75,2445.74,3.349]
["binance-futures","ETHUSDT",1769904084813,81.589,2445.75,2445.74,0.843]
["binance-futures","ETHUSDT",1769904084866,82.611,2445.75,2445.74,0.843]
["binance-futures","ETHUSDT",1769904084918,100.019,2445.75,2445.74,0.09]
["binance-futures","ETHUSDT",1769904085021,54.628,2445.55,2445.54,39.99]
["binance-futures","ETHUSDT",1769904085075,57.995,2445.55,2445.54,40.107]
["binance-futures","ETHUSDT",1769904085179,57.984,2445.55,2445.54,27.472]
["binance-futures","ETHUSDT",1769904085227,57.27,2445.55,2445.54,27.472]
["binance-futures","ETHUSDT",1769904085339,22.908,2445.55,2445.54,27.472]
["binance-futures","ETHUSDT",1769904085391,5.788,2445.55,2445.54,45.804]
["binance-futures","ETHUSDT",1769904085442,5.788,2445.55,2445.54,44.985]
["binance-futures","ETHUSDT",1769904085543,6.637,2445.55,2445.54,44.985]
["binance-futures","ETHUSDT",1769904085651,6.637,2445.55,2445.54,47.998]
["binance-futures","ETHUSDT",1769904085693,14.819,2445.55,2445.54,47.998]
["binance-futures","ETHUSDT",1769904085748,14.422,2445.55,2445.54,48.007]
["binance-futures","ETHUSDT",1769904085855,14.422,2445.55,2445.54,48.288]
["binance-futures","ETHUSDT",1769904085964,14.422,2445.55,2445.54,43.609]
["binance-futures","ETHUSDT",1769904086009,14.439,2445.55,2445.54,43.609]
["binance-futures","ETHUSDT",1769904086068,14.578,2445.55,2445.54,40.588]
["binance-futures","ETHUSDT",1769904086120,14.587,2445.55,2445.54,40.597]
["binance-futures","ETHUSDT",1769904086276,14.578,2445.55,2445.54,40.997]
["binance-futures","ETHUSDT",1769904086385,2.006,2445.55,2445.54,41.601]
["binance-futures","ETHUSDT",1769904086437,0.056,2445.98,2445.95,118.328]
["binance-futures","ETHUSDT",1769904086489,0.044,2446.22,2446.21,4.966]
["binance-futures","ETHUSDT",1769904086541,0.028,2446.37,2446.33,52.046]
["binance-futures","ETHUSDT",1769904086593,19.195,2446.34,2446.33,85.751]
["binance-futures","ETHUSDT",1769904086644,25.021,2446.34,2446.33,59.719]
["binance-futures","ETHUSDT",1769904086699,16.84,2446.34,2446.33,75.752]
["binance-futures","ETHUSDT",1769904086802,16.576,2446.34,2446.33,76.033]
["binance-futures","ETHUSDT",1769904086854,16.574,2446.34,2446.33,87.432]
["binance-futures","ETHUSDT",1769904086905,3.737,2446.58,2446.57,163.766]
["binance-futures","ETHUSDT",1769904086958,2.254,2446.58,2446.57,133.143]
["binance-futures","ETHUSDT",1769904087010,2.222,2446.6,2446.59,122.553]
["binance-futures","ETHUSDT",1769904087061,0.448,2446.66,2446.65,148.768]
["binance-futures","ETHUSDT",1769904087112,1.344,2446.66,2446.65,100.845]
["binance-futures","ETHUSDT",1769904087167,1.68,2446.66,2446.65,98.7]
["binance-futures","ETHUSDT",1769904087220,7.537,2446.66,2446.65,67.109]
["binance-futures","ETHUSDT",1769904087272,16.744,2446.66,2446.65,57.962]
["binance-futures","ETHUSDT",1769904087321,16.757,2446.66,2446.65,53.714]
["binance-futures","ETHUSDT",1769904087427,4.435,2446.56,2446.55,92.722]
["binance-futures","ETHUSDT",1769904087477,1.616,2446.56,2446.55,98.766]
["binance-futures","ETHUSDT",1769904087528,0.266,2446.56,2446.55,111.727]
["binance-futures","ETHUSDT",1769904087581,0.883,2446.56,2446.55,88.875]
["binance-futures","ETHUSDT",1769904087633,1.211,2446.56,2446.55,88.884]
["binance-futures","ETHUSDT",1769904087687,44.433,2446.56,2446.55,0.77]
["binance-futures","ETHUSDT",1769904087790,14.49,2446.35,2446.34,50.649]
["binance-futures","ETHUSDT",1769904087843,4.815,2446.35,2446.34,62.378]
["binance-futures","ETHUSDT",1769904087893,4.227,2446.43,2446.42,141.281]
["binance-futures","ETHUSDT",1769904087946,1.474,2446.43,2446.42,148.836]
["binance-futures","ETHUSDT",1769904087997,1.164,2446.56,2446.55,100.58]
["binance-futures","ETHUSDT",1769904088049,0.701,2446.56,2446.55,103.74]
["binance-futures","ETHUSDT",1769904088101,0.159,2446.56,2446.55,106.37]
["binance-futures","ETHUSDT",1769904088154,0.156,2446.56,2446.55,106.796]
["binance-futures","ETHUSDT",1769904088204,7.768,2446.66,2446.65,62.11]
["binance-futures","ETHUSDT",1769904088258,41.365,2446.66,2446.65,4.716]
["binance-futures","ETHUSDT",1769904088310,35.658,2446.59,2446.58,0.405]
["binance-futures","ETHUSDT",1769904088362,60.963,2446.56,2446.55,6.807]
["binance-futures","ETHUSDT",1769904088415,2.888,2446.75,2446.74,47.149]
["binance-futures","ETHUSDT",1769904088467,4.356,2446.75,2446.74,53.703]
["binance-futures","ETHUSDT",1769904088518,8.058,2446.75,2446.74,53.178]
["binance-futures","ETHUSDT",1769904088567,8.239,2446.75,2446.74,53.178]
["binance-futures","ETHUSDT",1769904088621,8.239,2446.75,2446.74,53.587]
["binance-futures","ETHUSDT",1769904088669,8.159,2446.75,2446.74,53.587]
["binance-futures","ETHUSDT",1769904088725,7.301,2446.75,2446.74,53.587]
["binance-futures","ETHUSDT",1769904088775,7.12,2446.75,2446.74,64.824]
["binance-futures","ETHUSDT",1769904088833,6.936,2446.75,2446.74,64.824]
["binance-futures","ETHUSDT",1769904088880,6.949,2446.75,2446.74,64.841]
["binance-futures","ETHUSDT",1769904088989,18.775,2446.75,2446.74,64.841]
["binance-futures","ETHUSDT",1769904089042,7.322,2446.75,2446.74,67.747]
["binance-futures","ETHUSDT",1769904089091,7.322,2446.75,2446.74,69.257]
["binance-futures","ETHUSDT",1769904089142,7.322,2446.75,2446.74,71.257]
["binance-futures","ETHUSDT",1769904089199,7.322,2446.75,2446.74,71.342]
["binance-futures","ETHUSDT",1769904089252,5.291,2446.75,2446.74,71.639]
["binance-futures","ETHUSDT",1769904089302,1.875,2446.84,2446.83,110.021]
["binance-futures","ETHUSDT",1769904089355,2.994,2446.84,2446.83,110.06]
["binance-futures","ETHUSDT",1769904089404,1.198,2446.84,2446.83,110.096]
["binance-futures","ETHUSDT",1769904089457,0.405,2446.84,2446.83,111.252]
["binance-futures","ETHUSDT",1769904089508,0.553,2446.84,2446.83,111.252]
["binance-futures","ETHUSDT",1769904089561,0.553,2446.84,2446.83,111.529]
["binance-futures","ETHUSDT",1769904089614,0.553,2446.84,2446.83,112.132]
["binance-futures","ETHUSDT",1769904089720,8.774,2446.84,2446.83,101.369]
["binance-futures","ETHUSDT",1769904089774,10.023,2446.84,2446.83,101.369]
["binance-futures","ETHUSDT",1769904089827,28.08,2446.84,2446.83,6.561]
["binance-futures","ETHUSDT",1769904089877,31.489,2446.84,2446.83,6.556]
["binance-futures","ETHUSDT",1769904089931,30.242,2446.84,2446.83,6.652]
["binance-futures","ETHUSDT",1769904089984,30.242,2446.84,2446.83,8.652]
["binance-futures","ETHUSDT",1769904090039,30.242,2446.84,2446.83,10.585]
["binance-futures","ETHUSDT",1769904090091,31.099,2446.84,2446.83,12.37]
["binance-futures","ETHUSDT",1769904090143,30.936,2446.84,2446.83,13.034]
["binance-futures","ETHUSDT",1769904090194,32.039,2446.84,2446.83,13.034]
["binance-futures","ETHUSDT",1769904090243,30.161,2446.84,2446.83,13.295]
["binance-futures","ETHUSDT",1769904090302,30.214,2446.84,2446.83,13.286]
["binance-futures","ETHUSDT",1769904090406,21.614,2446.84,2446.83,28.821]
["binance-futures","ETHUSDT",1769904090510,21.325,2446.84,2446.83,22.014]
["binance-futures","ETHUSDT",1769904090617,21.325,2446.84,2446.83,13.842]
["binance-futures","ETHUSDT",1769904090887,21.228,2446.84,2446.83,13.842]
["binance-futures","ETHUSDT",1769904090938,21.228,2446.84,2446.83,13.682]
["binance-futures","ETHUSDT",1769904090994,21.306,2446.84,2446.83,13.691]
["binance-futures","ETHUSDT",1769904091104,16.278,2446.84,2446.83,21.854]
["binance-futures","ETHUSDT",1769904091155,16.049,2446.84,2446.83,13.691]
["binance-futures","ETHUSDT",1769904091208,16.049,2446.84,2446.83,21.863]
["binance-futures","ETHUSDT",1769904091258,14.006,2446.84,2446.83,13.678]
["binance-futures","ETHUSDT",1769904091313,14.286,2446.84,2446.83,13.691]
["binance-futures","ETHUSDT",1769904091411,26.411,2446.84,2446.83,21.863]
["binance-futures","ETHUSDT",1769904091477,26.411,2446.84,2446.83,23.414]
["binance-futures","ETHUSDT",1769904091526,28.723,2446.84,2446.83,16.055]
["binance-futures","ETHUSDT",1769904091585,28.223,2446.84,2446.83,16.055]
["binance-futures","ETHUSDT",1769904091638,28.223,2446.84,2446.83,16.907]
["binance-futures","ETHUSDT",1769904091687,28.223,2446.84,2446.83,17.011]
["binance-futures","ETHUSDT",1769904091747,32.848,2446.84,2446.83,17.104]
["binance-futures","ETHUSDT",1769904091797,32.87,2446.84,2446.83,17.101]
["binance-futures","ETHUSDT",1769904091902,17.798,2446.5,2446.49,0.078]
["binance-futures","ETHUSDT",1769904092006,81.197,2446.34,2446.33,0.345]
["binance-futures","ETHUSDT",1769904092058,81.652,2446.34,2446.33,0.395]
["binance-futures","ETHUSDT",1769904092110,81.904,2446.34,2446.33,3.298]
["binance-futures","ETHUSDT",1769904092162,70.422,2446.34,2446.33,0.058]
["binance-futures","ETHUSDT",1769904092214,70.322,2446.34,2446.33,0.058]
["binance-futures","ETHUSDT",1769904092263,68.75,2446.34,2446.33,0.071]
["binance-futures","ETHUSDT",1769904092317,69.645,2446.34,2446.33,0.071]
["binance-futures","ETHUSDT",1769904092420,18.532,2446.34,2446.33,34.104]
["binance-futures","ETHUSDT",1769904092474,10.36,2446.34,2446.33,34.08]
["binance-futures","ETHUSDT",1769904092526,7.486,2446.34,2446.33,45.492]
["binance-futures","ETHUSDT",1769904092578,7.694,2446.34,2446.33,45.492]
["binance-futures","ETHUSDT",1769904092630,10.076,2446.34,2446.33,38.917]
["binance-futures","ETHUSDT",1769904092682,6.001,2446.34,2446.33,38.917]
["binance-futures","ETHUSDT",1769904092732,6.057,2446.34,2446.33,38.917]
["binance-futures","ETHUSDT",1769904092788,8.907,2446.34,2446.33,38.917]
["binance-futures","ETHUSDT",1769904092893,8.917,2446.34,2446.33,38.94]
["binance-futures","ETHUSDT",1769904092943,8.926,2446.34,2446.33,38.925]
["binance-futures","ETHUSDT",1769904093111,10.913,2446.34,2446.33,38.906]
["binance-futures","ETHUSDT",1769904093163,10.926,2446.34,2446.33,35.906]
["binance-futures","ETHUSDT",1769904093215,10.926,2446.34,2446.33,36.429]
["binance-futures","ETHUSDT",1769904093270,10.926,2446.34,2446.33,36.818]
["binance-futures","ETHUSDT",1769904093320,7.694,2446.34,2446.33,36.818]
["binance-futures","ETHUSDT",1769904093360,5.983,2446.34,2446.33,36.818]
["binance-futures","ETHUSDT",1769904093429,2.402,2446.34,2446.33,43.818]
["binance-futures","ETHUSDT",1769904093481,1.925,2446.34,2446.33,43.818]
["binance-futures","ETHUSDT",1769904093533,1.99,2446.34,2446.33,43.818]
["binance-futures","ETHUSDT",1769904093796,1.999,2446.34,2446.33,43.818]
["binance-futures","ETHUSDT",1769904093848,0.497,2446.59,2446.58,170.221]
["binance-futures","ETHUSDT",1769904093901,10.107,2446.75,2446.74,65.156]
["binance-futures","ETHUSDT",1769904093951,8.769,2446.75,2446.74,62.215]
["binance-futures","ETHUSDT",1769904094004,9.283,2446.75,2446.74,62.228]
["binance-futures","ETHUSDT",1769904094106,9.283,2446.75,2446.74,61.76]
["binance-futures","ETHUSDT",1769904094159,9.022,2446.75,2446.74,62.243]
["binance-futures","ETHUSDT",1769904094212,8.922,2446.75,2446.74,62.243]
["binance-futures","ETHUSDT",1769904094264,7.706,2446.75,2446.74,61.843]
["binance-futures","ETHUSDT",1769904094370,7.648,2446.75,2446.74,61.859]
["binance-futures","ETHUSDT",1769904094424,4.71,2446.75,2446.74,61.708]
["binance-futures","ETHUSDT",1769904094472,4.705,2446.75,2446.74,61.708]
["binance-futures","ETHUSDT",1769904094525,5.518,2446.75,2446.74,61.708]
["binance-futures","ETHUSDT",1769904094575,6.242,2446.75,2446.74,61.708]
["binance-futures","ETHUSDT",1769904094626,14.418,2446.75,2446.74,61.355]
["binance-futures","ETHUSDT",1769904094688,29.829,2446.75,2446.74,2.879]
["binance-futures","ETHUSDT",1769904094737,36.653,2446.75,2446.74,2.87]
["binance-futures","ETHUSDT",1769904094846,52.956,2446.59,2446.58,6.935]
["binance-futures","ETHUSDT",1769904094899,52.956,2446.59,2446.58,0.142]
["binance-futures","ETHUSDT",1769904094943,52.956,2446.59,2446.58,0.252]
["binance-futures","ETHUSDT",1769904095001,55.495,2446.59,2446.58,0.33]
["binance-futures","ETHUSDT",1769904095053,56.108,2446.59,2446.58,0.576]
["binance-futures","ETHUSDT",1769904095106,56.108,2446.59,2446.58,0.554]
["binance-futures","ETHUSDT",1769904095209,49.431,2446.37,2446.36,6.895]
["binance-futures","ETHUSDT",1769904095264,49.431,2446.37,2446.36,6.908]
["binance-futures","ETHUSDT",1769904095313,49.444,2446.37,2446.36,21.054]
["binance-futures","ETHUSDT",1769904095366,37.749,2446.37,2446.36,29.236]
["binance-futures","ETHUSDT",1769904095421,3.339,2446.37,2446.36,29.372]
["binance-futures","ETHUSDT",1769904095475,3.38,2446.37,2446.36,40.791]
["binance-futures","ETHUSDT",1769904095527,3.38,2446.37,2446.36,40.392]
["binance-futures","ETHUSDT",1769904095579,4.597,2446.43,2446.42,61.487]
["binance-futures","ETHUSDT",1769904095633,6.557,2446.43,2446.42,61.487]
["binance-futures","ETHUSDT",1769904095676,6.626,2446.43,2446.42,61.5]
["binance-futures","ETHUSDT",1769904095733,4.582,2446.43,2446.42,54.057]
["binance-futures","ETHUSDT",1769904095794,24.001,2446.43,2446.42,44.801]
["binance-futures","ETHUSDT",1769904095840,24.018,2446.43,2446.42,35.134]
["binance-futures","ETHUSDT",1769904095951,24.164,2446.43,2446.42,35.134]
["binance-futures","ETHUSDT",1769904096003,24.117,2446.43,2446.42,35.134]
["binance-futures","ETHUSDT",1769904096055,24.217,2446.43,2446.42,35.134]
["binance-futures","ETHUSDT",1769904096108,24.952,2446.43,2446.42,35.134]
["binance-futures","ETHUSDT",1769904096321,29.332,2446.43,2446.42,35.08]
["binance-futures","ETHUSDT",1769904096377,26.962,2446.43,2446.42,35.08]
["binance-futures","ETHUSDT",1769904096432,10.101,2446.43,2446.42,36.662]
["binance-futures","ETHUSDT",1769904096483,10.148,2446.43,2446.42,36.681]
["binance-futures","ETHUSDT",1769904096543,292.886,2446.43,2446.42,27.95]
["binance-futures","ETHUSDT",1769904096646,70.848,2446.34,2446.2,0.047]
["binance-futures","ETHUSDT",1769904096702,72.87,2446.34,2446.33,1.832]
["binance-futures","ETHUSDT",1769904096755,73.605,2446.34,2446.33,1.832]
["binance-futures","ETHUSDT",1769904096810,47.76,2446.32,2446.31,1.572]
["binance-futures","ETHUSDT",1769904096861,46.981,2446.32,2446.31,29.235]
["binance-futures","ETHUSDT",1769904096912,15.252,2446.32,2446.31,30.63]
["binance-futures","ETHUSDT",1769904096967,15.252,2446.32,2446.31,30.643]
["binance-futures","ETHUSDT",1769904097069,15.447,2446.32,2446.31,31.795]
["binance-futures","ETHUSDT",1769904097123,15.463,2446.32,2446.31,30.417]
["binance-futures","ETHUSDT",1769904097176,15.444,2446.32,2446.31,30.417]
["binance-futures","ETHUSDT",1769904097230,15.444,2446.32,2446.31,32.657]
["binance-futures","ETHUSDT",1769904097343,19.489,2446.32,2446.31,32.657]
["binance-futures","ETHUSDT",1769904097403,19.486,2446.32,2446.31,32.657]
["binance-futures","ETHUSDT",1769904097448,11.797,2446.32,2446.31,34.795]
["binance-futures","ETHUSDT",1769904097507,24.141,2446.32,2446.31,24.502]
["binance-futures","ETHUSDT",1769904097611,72.647,2446.21,2446.2,0.036]
["binance-futures","ETHUSDT",1769904097664,80.219,2446.09,2446.08,0.035]
["binance-futures","ETHUSDT",1769904097712,81.526,2446.09,2446.08,0.035]
["binance-futures","ETHUSDT",1769904097769,27.058,2445.96,2445.95,14.154]
["binance-futures","ETHUSDT",1769904097820,28.642,2445.96,2445.95,7.334]
["binance-futures","ETHUSDT",1769904097874,28.655,2445.96,2445.95,7.347]
["binance-futures","ETHUSDT",1769904097926,15.78,2445.96,2445.95,35.524]
["binance-futures","ETHUSDT",1769904097979,15.95,2445.96,2445.95,35.537]
["binance-futures","ETHUSDT",1769904098031,15.976,2445.96,2445.95,30.879]
["binance-futures","ETHUSDT",1769904098082,16.568,2445.96,2445.95,22.707]
["binance-futures","ETHUSDT",1769904098138,17.332,2445.96,2445.95,11.487]
["binance-futures","ETHUSDT",1769904098189,17.332,2445.96,2445.95,4.751]
["binance-futures","ETHUSDT",1769904098241,18.952,2445.96,2445.95,4.751]
["binance-futures","ETHUSDT",1769904098288,18.967,2445.96,2445.95,4.751]
["binance-futures","ETHUSDT",1769904098449,6.979,2445.96,2445.95,29.291]
["binance-futures","ETHUSDT",1769904098507,6.979,2445.96,2445.95,29.304]
["binance-futures","ETHUSDT",1769904098561,4.609,2445.96,2445.95,29.304]
["binance-futures","ETHUSDT",1769904098713,55.619,2445.89,2445.88,22.518]
["binance-futures","ETHUSDT",1769904098770,59.154,2445.89,2445.88,19.453]
["binance-futures","ETHUSDT",1769904098817,38.828,2445.89,2445.88,20.393]
["binance-futures","ETHUSDT",1769904098878,12.77,2445.89,2445.88,19.805]
["binance-futures","ETHUSDT",1769904098921,12.788,2445.89,2445.88,19.805]
["binance-futures","ETHUSDT",1769904098979,12.223,2445.89,2445.88,19.805]
["binance-futures","ETHUSDT",1769904099034,12.231,2445.89,2445.88,19.805]
["binance-futures","ETHUSDT",1769904099085,12.486,2445.89,2445.88,19.805]
["binance-futures","ETHUSDT",1769904099237,12.514,2445.89,2445.88,19.805]
["binance-futures","ETHUSDT",1769904099299,12.523,2445.89,2445.88,18.159]
["binance-futures","ETHUSDT",1769904099403,12.524,2445.89,2445.88,18.141]
["binance-futures","ETHUSDT",1769904099447,12.524,2445.89,2445.88,23.6]
["binance-futures","ETHUSDT",1769904099500,12.519,2445.89,2445.88,22.605]
["binance-futures","ETHUSDT",1769904099616,27.346,2445.89,2445.88,5.512]
["binance-futures","ETHUSDT",1769904099667,26.526,2445.89,2445.88,13.671]
["binance-futures","ETHUSDT",1769904099718,26.405,2445.89,2445.88,13.671]
["binance-futures","ETHUSDT",1769904099769,26.31,2445.89,2445.88,5.039]
["binance-futures","ETHUSDT",1769904099881,23.41,2445.89,2445.88,24.769]
["binance-futures","ETHUSDT",1769904099932,24.481,2445.89,2445.88,24.855]
["binance-futures","ETHUSDT",1769904099979,23.327,2445.89,2445.88,23.215]
["binance-futures","ETHUSDT",1769904100039,86.739,2445.86,2445.85,1.259]
["binance-futures","ETHUSDT",1769904100091,33.94,2445.65,2445.64,22.89]
["binance-futures","ETHUSDT",1769904100141,35.235,2445.65,2445.64,15.209]
["binance-futures","ETHUSDT",1769904100194,35.262,2445.65,2445.64,15.209]
["binance-futures","ETHUSDT",1769904100247,35.29,2445.65,2445.64,15.109]
["binance-futures","ETHUSDT",1769904100298,35.46,2445.65,2445.64,15.122]
["binance-futures","ETHUSDT",1769904100349,35.46,2445.65,2445.64,8.492]
["binance-futures","ETHUSDT",1769904100403,42.28,2445.65,2445.64,7.75]
["binance-futures","ETHUSDT",1769904100449,42.32,2445.65,2445.64,26.619]
["binance-futures","ETHUSDT",1769904100510,41.906,2445.65,2445.64,26.632]
["binance-futures","ETHUSDT",1769904100563,41.9,2445.65,2445.64,26.632]
["binance-futures","ETHUSDT",1769904100618,37.105,2445.65,2445.64,26.632]
["binance-futures","ETHUSDT",1769904100721,37.099,2445.65,2445.64,26.632]
["binance-futures","ETHUSDT",1769904100766,41.134,2445.65,2445.64,26.632]
["binance-futures","ETHUSDT",1769904100828,41.179,2445.65,2445.64,17.267]
["binance-futures","ETHUSDT",1769904100878,41.179,2445.65,2445.64,25.439]
["binance-futures","ETHUSDT",1769904100928,41.201,2445.65,2445.64,25.439]
["binance-futures","ETHUSDT",1769904100982,41.201,2445.65,2445.64,25.014]
["binance-futures","ETHUSDT",1769904101038,41.43,2445.65,2445.64,31.14]
["binance-futures","ETHUSDT",1769904101090,43.43,2445.65,2445.64,31.14]
["binance-futures","ETHUSDT",1769904101142,43.43,2445.65,2445.64,31.159]
["binance-futures","ETHUSDT",1769904101186,43.43,2445.65,2445.64,22.987]
["binance-futures","ETHUSDT",1769904101246,47.138,2445.65,2445.64,31.231]
["binance-futures","ETHUSDT",1769904101349,45.655,2445.37,2445.36,22.51]
["binance-futures","ETHUSDT",1769904101402,56.847,2445.37,2445.36,0.088]
["binance-futures","ETHUSDT",1769904101453,17.241,2445.37,2445.36,38.922]
["binance-futures","ETHUSDT",1769904101506,24.624,2445.37,2445.36,38.922]
["binance-futures","ETHUSDT",1769904101557,26.843,2445.37,2445.36,38.318]
["binance-futures","ETHUSDT",1769904101659,26.589,2445.37,2445.36,36.185]
["binance-futures","ETHUSDT",1769904101713,26.58,2445.37,2445.36,35.165]
["binance-futures","ETHUSDT",1769904101765,26.58,2445.37,2445.36,28.334]
["binance-futures","ETHUSDT",1769904101822,26.57,2445.37,2445.36,28.334]
["binance-futures","ETHUSDT",1769904101928,7.912,2445.18,2445.17,33.432]
["binance-futures","ETHUSDT",1769904101980,0.035,2445.42,2445.41,81.47]
["binance-futures","ETHUSDT",1769904102032,0.017,2445.64,2445.63,162.051]
["binance-futures","ETHUSDT",1769904102084,10.793,2445.65,2445.64,108.21]
["binance-futures","ETHUSDT",1769904102136,10.465,2445.65,2445.64,107.976]
["binance-futures","ETHUSDT",1769904102189,10.478,2445.65,2445.64,107.989]
["binance-futures","ETHUSDT",1769904102240,69.078,2445.8,2445.79,147.125]
["binance-futures","ETHUSDT",1769904102292,70.302,2445.8,2445.79,95.125]
["binance-futures","ETHUSDT",1769904102343,68.258,2445.8,2445.79,95.135]
["binance-futures","ETHUSDT",1769904102394,64.157,2445.8,2445.79,95.135]
["binance-futures","ETHUSDT",1769904102446,1.08,2445.96,2445.95,107.432]
["binance-futures","ETHUSDT",1769904102497,7.99,2446.09,2446.08,166.637]
["binance-futures","ETHUSDT",1769904102549,9.793,2446.09,2446.08,144.036]
["binance-futures","ETHUSDT",1769904102602,8.794,2446.09,2446.08,141.603]
["binance-futures","ETHUSDT",1769904102653,1.898,2446.09,2446.08,141.616]
["binance-futures","ETHUSDT",1769904102704,0.037,2446.31,2446.3,133.438]
["binance-futures","ETHUSDT",1769904102756,10.21,2446.31,2446.3,106.501]
["binance-futures","ETHUSDT",1769904102808,14.755,2446.31,2446.3,103.568]
["binance-futures","ETHUSDT",1769904102858,14.737,2446.31,2446.3,103.622]
["binance-futures","ETHUSDT",1769904102910,20.706,2446.31,2446.3,69.863]
["binance-futures","ETHUSDT",1769904102961,20.706,2446.31,2446.3,64.211]
["binance-futures","ETHUSDT",1769904103065,29.925,2445.96,2445.95,36.769]
["binance-futures","ETHUSDT",1769904103117,28.239,2445.96,2445.95,36.769]
["binance-futures","ETHUSDT",1769904103168,35.718,2445.96,2445.95,29.252]
["binance-futures","ETHUSDT",1769904103220,35.768,2445.96,2445.95,29.252]
["binance-futures","ETHUSDT",1769904103259,35.806,2445.96,2445.95,29.252]
["binance-futures","ETHUSDT",1769904103326,32.455,2445.96,2445.95,29.252]
["binance-futures","ETHUSDT",1769904103377,32.416,2445.96,2445.95,29.252]
["binance-futures","ETHUSDT",1769904103431,29.936,2445.96,2445.95,29.252]
["binance-futures","ETHUSDT",1769904103479,14.474,2445.96,2445.95,29.252]
["binance-futures","ETHUSDT",1769904103536,16.426,2445.96,2445.95,31.27]
["binance-futures","ETHUSDT",1769904103589,16.414,2445.96,2445.95,31.27]
["binance-futures","ETHUSDT",1769904103641,16.396,2445.96,2445.95,31.27]
["binance-futures","ETHUSDT",1769904103696,14.307,2445.96,2445.95,31.27]
["binance-futures","ETHUSDT",1769904103746,10.081,2445.96,2445.95,31.27]
["binance-futures","ETHUSDT",1769904103803,10.081,2445.96,2445.95,31.21]
["binance-futures","ETHUSDT",1769904103851,13.463,2445.96,2445.95,31.236]
["binance-futures","ETHUSDT",1769904103906,13.473,2445.96,2445.95,31.397]
["binance-futures","ETHUSDT",1769904103952,13.339,2445.96,2445.95,31.397]
["binance-futures","ETHUSDT",1769904104008,40.951,2445.96,2445.95,2.29]
["binance-futures","ETHUSDT",1769904104114,53.968,2445.76,2445.75,29.195]
["binance-futures","ETHUSDT",1769904104165,34.593,2445.76,2445.75,29.212]
["binance-futures","ETHUSDT",1769904104217,16.147,2445.76,2445.75,29.212]
["binance-futures","ETHUSDT",1769904104269,16.198,2445.76,2445.75,29.266]
["binance-futures","ETHUSDT",1769904104319,14.964,2445.76,2445.75,18.055]
["binance-futures","ETHUSDT",1769904104425,14.986,2445.76,2445.75,18.055]
["binance-futures","ETHUSDT",1769904104476,17.174,2445.76,2445.75,16.774]
["binance-futures","ETHUSDT",1769904104528,17.162,2445.76,2445.75,16.774]
["binance-futures","ETHUSDT",1769904104636,4.346,2445.62,2445.61,56.189]
["binance-futures","ETHUSDT",1769904104737,4.337,2445.62,2445.61,53.955]
["binance-futures","ETHUSDT",1769904104791,4.331,2445.62,2445.61,53.968]
["binance-futures","ETHUSDT",1769904104839,4.307,2445.62,2445.61,53.968]
["binance-futures","ETHUSDT",1769904104898,6.795,2445.62,2445.61,53.898]
["binance-futures","ETHUSDT",1769904104952,6.83,2445.62,2445.61,53.458]
["binance-futures","ETHUSDT",1769904105051,8.246,2445.62,2445.61,53.458]
["binance-futures","ETHUSDT",1769904105160,34.458,2445.62,2445.61,44.872]
["binance-futures","ETHUSDT",1769904105263,56.618,2445.52,2445.51,3.381]
["binance-futures","ETHUSDT",1769904105315,24.885,2445.36,2445.35,39.243]
["binance-futures","ETHUSDT",1769904105367,28.677,2445.36,2445.35,9.832]
["binance-futures","ETHUSDT",1769904105419,28.647,2445.36,2445.35,9.845]
["binance-futures","ETHUSDT",1769904105467,9.807,2445.36,2445.35,29.403]
["binance-futures","ETHUSDT",1769904105521,9.807,2445.36,2445.35,29.416]
["binance-futures","ETHUSDT",1769904105569,11.807,2445.36,2445.35,29.416]
["binance-futures","ETHUSDT",1769904105669,15.906,2445.36,2445.35,29.416]
["binance-futures","ETHUSDT",1769904105724,20.37,2445.36,2445.35,28.975]
["binance-futures","ETHUSDT",1769904105784,27.191,2445.36,2445.35,0.074]
["binance-futures","ETHUSDT",1769904105833,59.856,2445.35,2445.34,18.466]
["binance-futures","ETHUSDT",1769904105886,22.289,2445.35,2445.34,29.342]
["binance-futures","ETHUSDT",1769904105940,4.018,2445.35,2445.34,29.365]
["binance-futures","ETHUSDT",1769904105993,5.018,2445.35,2445.34,29.295]
["binance-futures","ETHUSDT",1769904106097,5.01,2445.35,2445.34,29.296]
["binance-futures","ETHUSDT",1769904106204,5.037,2445.35,2445.34,29.296]
["binance-futures","ETHUSDT",1769904106257,5.022,2445.35,2445.34,29.296]
["binance-futures","ETHUSDT",1769904106310,12.954,2445.35,2445.34,29.278]
["binance-futures","ETHUSDT",1769904106415,12.935,2445.35,2445.34,29.278]
["binance-futures","ETHUSDT",1769904106468,11.259,2445.35,2445.34,29.278]
["binance-futures","ETHUSDT",1769904106579,28.327,2445.35,2445.34,3.066]
["binance-futures","ETHUSDT",1769904106685,69.137,2445.28,2445.27,0.098]
["binance-futures","ETHUSDT",1769904106737,69.15,2445.28,2445.27,0.111]
["binance-futures","ETHUSDT",1769904106787,69.15,2445.28,2445.27,0.098]
["binance-futures","ETHUSDT",1769904106841,63.033,2445.25,2445.24,8.695]
["binance-futures","ETHUSDT",1769904106893,64.345,2445.25,2445.24,0.091]
["binance-futures","ETHUSDT",1769904106942,56.716,2445.25,2445.24,12.271]
["binance-futures","ETHUSDT",1769904106994,56.716,2445.25,2445.24,19.534]
["binance-futures","ETHUSDT",1769904107046,14.432,2445.25,2445.24,30.783]
["binance-futures","ETHUSDT",1769904107098,9.123,2445.25,2445.24,42.199]
["binance-futures","ETHUSDT",1769904107201,9.136,2445.25,2445.24,42.836]
["binance-futures","ETHUSDT",1769904107303,9.158,2445.25,2445.24,42.886]
["binance-futures","ETHUSDT",1769904107355,9.156,2445.25,2445.24,42.886]
["binance-futures","ETHUSDT",1769904107463,9.172,2445.25,2445.24,42.886]
["binance-futures","ETHUSDT",1769904107513,3.379,2445.25,2445.24,42.896]
["binance-futures","ETHUSDT",1769904107566,3.379,2445.25,2445.24,44.96]
["binance-futures","ETHUSDT",1769904107674,7.82,2445.25,2445.24,42.913]
["binance-futures","ETHUSDT",1769904107724,7.82,2445.25,2445.24,42.86]
["binance-futures","ETHUSDT",1769904107783,6.424,2445.25,2445.24,42.86]
["binance-futures","ETHUSDT",1769904107835,29.334,2445.25,2445.24,42.86]
["binance-futures","ETHUSDT",1769904107886,29.48,2445.25,2445.24,5.236]
["binance-futures","ETHUSDT",1769904107939,29.71,2445.25,2445.24,2.314]
["binance-futures","ETHUSDT",1769904107987,34.348,2445.25,2445.24,1.144]
["binance-futures","ETHUSDT",1769904108093,59.091,2444.99,2444.98,15.564]
["binance-futures","ETHUSDT",1769904108146,67.68,2444.99,2444.98,12.563]
["binance-futures","ETHUSDT",1769904108199,60.102,2444.99,2444.98,20.752]
["binance-futures","ETHUSDT",1769904108253,52.665,2444.99,2444.98,15.08]
["binance-futures","ETHUSDT",1769904108306,52.549,2444.99,2444.98,15.08]
["binance-futures","ETHUSDT",1769904108411,89.042,2444.92,2444.91,15.072]
["binance-futures","ETHUSDT",1769904108463,89.765,2444.92,2444.91,0.093]
["binance-futures","ETHUSDT",1769904108515,6.382,2444.92,2444.91,52.408]
["binance-futures","ETHUSDT",1769904108567,5.451,2444.92,2444.91,54.223]
["binance-futures","ETHUSDT",1769904108621,5.451,2444.92,2444.91,54.236]
["binance-futures","ETHUSDT",1769904108726,5.225,2444.92,2444.91,54.246]
["binance-futures","ETHUSDT",1769904108831,8.021,2444.92,2444.91,54.246]
["binance-futures","ETHUSDT",1769904108887,13.629,2444.92,2444.91,54.04]
["binance-futures","ETHUSDT",1769904108935,13.877,2444.92,2444.91,50.164]
["binance-futures","ETHUSDT",1769904109045,13.603,2444.92,2444.91,50.164]
["binance-futures","ETHUSDT",1769904109157,13.971,2444.92,2444.91,50.164]
["binance-futures","ETHUSDT",1769904109212,13.998,2444.92,2444.91,50.124]
["binance-futures","ETHUSDT",1769904109264,47.538,2444.89,2444.88,29.672]
["binance-futures","ETHUSDT",1769904109316,14.192,2444.89,2444.88,26.759]
["binance-futures","ETHUSDT",1769904109367,1.948,2445.0,2444.99,125.105]
["binance-futures","ETHUSDT",1769904109419,2.657,2445.0,2444.99,105.205]
["binance-futures","ETHUSDT",1769904109524,0.303,2445.13,2445.12,106.545]
["binance-futures","ETHUSDT",1769904109577,0.01,2445.21,2445.2,60.706]
["binance-futures","ETHUSDT",1769904109627,3.959,2445.36,2445.35,91.533]
["binance-futures","ETHUSDT",1769904109680,9.297,2445.36,2445.35,90.304]
["binance-futures","ETHUSDT",1769904109732,0.026,2445.51,2445.5,61.96]
["binance-futures","ETHUSDT",1769904109784,0.038,2445.73,2445.71,1.242]
["binance-futures","ETHUSDT",1769904109835,0.036,2445.79,2445.78,43.536]
["binance-futures","ETHUSDT",1769904109888,1.551,2445.91,2445.9,103.31]
["binance-futures","ETHUSDT",1769904109938,2.036,2445.91,2445.9,99.443]
["binance-futures","ETHUSDT",1769904109992,1.106,2445.91,2445.9,97.424]
["binance-futures","ETHUSDT",1769904110042,1.107,2445.91,2445.9,98.236]
["binance-futures","ETHUSDT",1769904110147,29.891,2445.96,2445.95,11.641]
["binance-futures","ETHUSDT",1769904110251,31.664,2445.78,2445.77,4.677]
["binance-futures","ETHUSDT",1769904110304,35.845,2445.78,2445.77,0.091]
["binance-futures","ETHUSDT",1769904110407,14.181,2445.58,2445.57,43.151]
["binance-futures","ETHUSDT",1769904110461,11.272,2445.58,2445.57,54.562]
["binance-futures","ETHUSDT",1769904110512,0.054,2445.73,2445.72,138.084]
["binance-futures","ETHUSDT",1769904110563,0.01,2445.86,2445.85,118.504]
["binance-futures","ETHUSDT",1769904110616,4.997,2445.95,2445.94,75.513]
["binance-futures","ETHUSDT",1769904110663,6.754,2445.95,2445.94,75.535]
["binance-futures","ETHUSDT",1769904110719,6.775,2445.95,2445.94,75.535]
["binance-futures","ETHUSDT",1769904110770,6.221,2445.95,2445.94,74.301]
["binance-futures","ETHUSDT",1769904110825,2.363,2445.95,2445.94,74.301]
["binance-futures","ETHUSDT",1769904110878,5.095,2445.96,2445.95,117.7]
["binance-futures","ETHUSDT",1769904110933,4.046,2445.96,2445.95,117.736]
["binance-futures","ETHUSDT",1769904110980,3.782,2445.96,2445.95,122.695]
["binance-futures","ETHUSDT",1769904111038,5.396,2445.96,2445.95,121.614]
["binance-futures","ETHUSDT",1769904111085,5.467,2445.96,2445.95,116.668]
["binance-futures","ETHUSDT",1769904111190,5.353,2445.96,2445.95,116.678]
["binance-futures","ETHUSDT",1769904111246,5.353,2445.96,2445.95,116.658]
["binance-futures","ETHUSDT",1769904111299,5.652,2445.96,2445.95,116.658]
["binance-futures","ETHUSDT",1769904111350,5.91,2445.96,2445.95,116.624]
["binance-futures","ETHUSDT",1769904111400,5.91,2445.96,2445.95,113.544]
["binance-futures","ETHUSDT",1769904111457,5.859,2445.96,2445.95,108.868]
["binance-futures","ETHUSDT",1769904111510,3.501,2445.96,2445.95,82.657]
["binance-futures","ETHUSDT",1769904111561,3.622,2445.96,2445.95,68.595]
["binance-futures","ETHUSDT",1769904111618,3.631,2445.96,2445.95,67.554]
["binance-futures","ETHUSDT",1769904111777,3.631,2445.96,2445.95,67.166]
["binance-futures","ETHUSDT",1769904111831,6.561,2445.96,2445.95,55.819]
["binance-futures","ETHUSDT",1769904111880,7.239,2445.96,2445.95,55.711]
["binance-futures","ETHUSDT",1769904111935,39.789,2445.96,2445.95,18.38]
["binance-futures","ETHUSDT",1769904111988,19.886,2445.96,2445.95,26.539]
["binance-futures","ETHUSDT",1769904112085,19.899,2445.96,2445.95,26.552]
["binance-futures","ETHUSDT",1769904112142,20.266,2445.96,2445.95,26.552]
["binance-futures","ETHUSDT",1769904112195,77.471,2445.92,2445.91,0.053]
["binance-futures","ETHUSDT",1769904112252,32.14,2445.79,2445.78,22.147]
["binance-futures","ETHUSDT",1769904112302,27.04,2445.79,2445.78,12.405]
["binance-futures","ETHUSDT",1769904112353,28.734,2445.79,2445.78,12.584]
["binance-futures","ETHUSDT",1769904112452,28.734,2445.79,2445.78,12.566]
["binance-futures","ETHUSDT",1769904112509,5.884,2445.79,2445.78,27.558]
["binance-futures","ETHUSDT",1769904112559,3.917,2445.79,2445.78,27.558]
["binance-futures","ETHUSDT",1769904112613,3.501,2445.79,2445.78,27.571]
["binance-futures","ETHUSDT",1769904112666,2.909,2445.79,2445.78,27.571]
["binance-futures","ETHUSDT",1769904112719,27.109,2445.79,2445.78,12.579]
["binance-futures","ETHUSDT",1769904112771,27.247,2445.79,2445.78,5.149]
["binance-futures","ETHUSDT",1769904112826,97.553,2445.77,2445.76,0.067]
["binance-futures","ETHUSDT",1769904112876,3.401,2445.59,2445.58,30.929]
["binance-futures","ETHUSDT",1769904112931,4.312,2445.59,2445.58,30.929]
["binance-futures","ETHUSDT",1769904112981,4.638,2445.59,2445.58,30.942]
["binance-futures","ETHUSDT",1769904113037,4.25,2445.59,2445.58,30.942]
["binance-futures","ETHUSDT",1769904113093,4.272,2445.59,2445.58,30.951]
["binance-futures","ETHUSDT",1769904113143,4.052,2445.59,2445.58,42.367]
["binance-futures","ETHUSDT",1769904113195,4.047,2445.59,2445.58,42.377]
["binance-futures","ETHUSDT",1769904113249,2.537,2445.59,2445.58,42.377]
["binance-futures","ETHUSDT",1769904113303,2.618,2445.59,2445.58,42.39]
["binance-futures","ETHUSDT",1769904113353,2.627,2445.59,2445.58,42.39]
["binance-futures","ETHUSDT",1769904113462,2.627,2445.59,2445.58,42.674]
["binance-futures","ETHUSDT",1769904113513,2.11,2445.6,2445.59,116.848]
["binance-futures","ETHUSDT",1769904113566,2.989,2445.6,2445.59,101.36]
["binance-futures","ETHUSDT",1769904113614,0.913,2445.6,2445.59,84.783]
["binance-futures","ETHUSDT",1769904113670,0.053,2445.89,2445.88,121.904]
["binance-futures","ETHUSDT",1769904113722,0.919,2445.96,2445.95,76.687]
["binance-futures","ETHUSDT",1769904113772,0.354,2445.96,2445.95,76.7]
["binance-futures","ETHUSDT",1769904113823,1.414,2445.98,2445.97,106.762]
["binance-futures","ETHUSDT",1769904113874,17.4,2446.25,2446.24,45.879]
["binance-futures","ETHUSDT",1769904113927,18.26,2446.25,2446.24,27.583]
["binance-futures","ETHUSDT",1769904113979,19.35,2446.25,2446.24,27.596]
["binance-futures","ETHUSDT",1769904114031,19.939,2446.25,2446.24,27.627]
["binance-futures","ETHUSDT",1769904114083,18.044,2446.25,2446.24,27.617]
["binance-futures","ETHUSDT",1769904114135,18.237,2446.25,2446.24,27.586]
["binance-futures","ETHUSDT",1769904114186,17.588,2446.25,2446.24,27.586]
["binance-futures","ETHUSDT",1769904114244,17.601,2446.25,2446.24,26.973]
["binance-futures","ETHUSDT",1769904114293,18.05,2446.25,2446.24,26.973]
["binance-futures","ETHUSDT",1769904114346,18.031,2446.25,2446.24,17.973]
["binance-futures","ETHUSDT",1769904114399,17.427,2446.25,2446.24,17.973]
["binance-futures","ETHUSDT",1769904114451,16.549,2446.25,2446.24,17.973]
["binance-futures","ETHUSDT",1769904114504,0.028,2446.28,2446.26,0.081]
["binance-futures","ETHUSDT",1769904114556,281.578,2446.43,2446.39,59.488]
["binance-futures","ETHUSDT",1769904114608,218.295,2446.43,2446.42,96.534]
["binance-futures","ETHUSDT",1769904114660,217.925,2446.43,2446.42,81.548]
["binance-futures","ETHUSDT",1769904114712,217.915,2446.43,2446.42,81.941]
["binance-futures","ETHUSDT",1769904114762,217.915,2446.43,2446.42,81.954]
["binance-futures","ETHUSDT",1769904114819,217.928,2446.43,2446.42,81.967]
["binance-futures","ETHUSDT",1769904114862,217.928,2446.43,2446.42,81.962]
["binance-futures","ETHUSDT",1769904114921,217.928,2446.43,2446.42,81.919]
["binance-futures","ETHUSDT",1769904114970,217.52,2446.43,2446.42,81.919]
["binance-futures","ETHUSDT",1769904115034,217.52,2446.43,2446.42,68.063]
["binance-futures","ETHUSDT",1769904115085,223.095,2446.43,2446.42,0.764]
["binance-futures","ETHUSDT",1769904115137,221.051,2446.43,2446.42,0.76]
["binance-futures","ETHUSDT",1769904115188,220.992,2446.43,2446.42,10.502]
["binance-futures","ETHUSDT",1769904115242,220.992,2446.43,2446.42,18.687]
["binance-futures","ETHUSDT",1769904115350,221.234,2446.43,2446.42,30.203]
["binance-futures","ETHUSDT",1769904115404,220.922,2446.43,2446.42,30.203]
["binance-futures","ETHUSDT",1769904115455,220.085,2446.43,2446.42,32.203]
["binance-futures","ETHUSDT",1769904115561,84.177,2446.43,2446.42,43.589]
["binance-futures","ETHUSDT",1769904115611,84.177,2446.43,2446.42,46.669]
["binance-futures","ETHUSDT",1769904115666,84.186,2446.43,2446.42,46.682]
["binance-futures","ETHUSDT",1769904115718,84.207,2446.43,2446.42,46.682]
["binance-futures","ETHUSDT",1769904115772,84.218,2446.43,2446.42,46.682]
["binance-futures","ETHUSDT",1769904115875,89.569,2446.43,2446.42,37.787]
["binance-futures","ETHUSDT",1769904115922,89.569,2446.43,2446.42,26.567]
["binance-futures","ETHUSDT",1769904116192,96.266,2446.43,2446.42,2.663]
["binance-futures","ETHUSDT",1769904116245,94.213,2446.43,2446.42,2.641]
["binance-futures","ETHUSDT",1769904116294,107.371,2446.43,2446.42,2.65]
["binance-futures","ETHUSDT",1769904116399,66.692,2446.28,2446.27,0.063]
["binance-futures","ETHUSDT",1769904116454,99.844,2446.25,2446.24,0.686]
["binance-futures","ETHUSDT",1769904116506,100.694,2446.25,2446.24,0.591]
["binance-futures","ETHUSDT",1769904116556,74.66,2446.25,2446.24,48.779]
["binance-futures","ETHUSDT",1769904116607,74.669,2446.25,2446.24,40.62]
["binance-futures","ETHUSDT",1769904116662,69.172,2446.25,2446.24,40.637]
["binance-futures","ETHUSDT",1769904116765,69.907,2446.25,2446.24,30.895]
["binance-futures","ETHUSDT",1769904116818,69.963,2446.25,2446.24,30.895]
["binance-futures","ETHUSDT",1769904116873,71.668,2446.25,2446.24,30.895]
["binance-futures","ETHUSDT",1769904116925,73.303,2446.25,2446.24,30.895]
["binance-futures","ETHUSDT",1769904116968,77.39,2446.25,2446.24,30.895]
["binance-futures","ETHUSDT",1769904117135,77.39,2446.25,2446.24,34.81]
["binance-futures","ETHUSDT",1769904117296,77.392,2446.25,2446.24,34.783]
["binance-futures","ETHUSDT",1769904117349,75.757,2446.25,2446.24,34.783]
["binance-futures","ETHUSDT",1769904117555,61.05,2446.25,2446.24,33.566]
["binance-futures","ETHUSDT",1769904117660,61.05,2446.25,2446.24,33.576]
["binance-futures","ETHUSDT",1769904117773,61.135,2446.25,2446.24,33.576]
["binance-futures","ETHUSDT",1769904117931,50.843,2446.25,2446.24,33.585]
["binance-futures","ETHUSDT",1769904117984,50.108,2446.25,2446.24,33.585]
["binance-futures","ETHUSDT",1769904118040,50.131,2446.25,2446.24,33.585]
["binance-futures","ETHUSDT",1769904118252,48.097,2446.25,2446.24,33.585]
["binance-futures","ETHUSDT",1769904118352,48.097,2446.25,2446.24,33.594]
["binance-futures","ETHUSDT",1769904118413,27.248,2446.25,2446.24,33.594]
["binance-futures","ETHUSDT",1769904118463,18.226,2446.25,2446.24,45.302]
["binance-futures","ETHUSDT",1769904118510,18.225,2446.25,2446.24,45.34]
["binance-futures","ETHUSDT",1769904118569,24.253,2446.25,2446.24,45.322]
["binance-futures","ETHUSDT",1769904118618,15.124,2446.25,2446.24,45.332]
["binance-futures","ETHUSDT",1769904118675,15.137,2446.25,2446.24,45.332]
["binance-futures","ETHUSDT",1769904118778,15.119,2446.25,2446.24,46.765]
["binance-futures","ETHUSDT",1769904118887,15.061,2446.25,2446.24,46.765]
["binance-futures","ETHUSDT",1769904118938,16.585,2446.25,2446.24,46.765]
["binance-futures","ETHUSDT",1769904118992,17.143,2446.25,2446.24,46.765]
["binance-futures","ETHUSDT",1769904119043,14.878,2446.25,2446.24,46.776]
["binance-futures","ETHUSDT",1769904119203,14.841,2446.25,2446.24,46.776]
["binance-futures","ETHUSDT",1769904119251,14.789,2446.25,2446.24,46.776]
["binance-futures","ETHUSDT",1769904119322,18.246,2446.25,2446.24,46.755]
["binance-futures","ETHUSDT",1769904119380,18.449,2446.25,2446.24,46.746]
["binance-futures","ETHUSDT",1769904119431,18.397,2446.25,2446.24,48.474]
["binance-futures","ETHUSDT",1769904119541,18.397,2446.25,2446.24,47.248]
["binance-futures","ETHUSDT",1769904119767,17.839,2446.25,2446.24,47.248]
["binance-futures","ETHUSDT",1769904119936,17.828,2446.25,2446.24,47.246]
["binance-futures","ETHUSDT",1769904119993,21.932,2446.25,2446.24,47.246]
["binance-futures","ETHUSDT",1769904120044,21.932,2446.25,2446.24,47.235]
["binance-futures","ETHUSDT",1769904120103,19.226,2446.25,2446.24,45.777]
["binance-futures","ETHUSDT",1769904120210,19.961,2446.25,2446.24,34.348]
["binance-futures","ETHUSDT",1769904120266,20.046,2446.25,2446.24,34.348]
["binance-futures","ETHUSDT",1769904120314,19.111,2446.25,2446.24,34.348]
["binance-futures","ETHUSDT",1769904120364,19.113,2446.25,2446.24,36.371]
["binance-futures","ETHUSDT",1769904120423,10.831,2446.25,2446.24,38.022]
["binance-futures","ETHUSDT",1769904120479,9.596,2446.25,2446.24,38.037]
["binance-futures","ETHUSDT",1769904120526,8.144,2446.25,2446.24,38.037]
["binance-futures","ETHUSDT",1769904120585,9.618,2446.25,2446.24,38.106]
["binance-futures","ETHUSDT",1769904120634,9.636,2446.25,2446.24,38.106]
["binance-futures","ETHUSDT",1769904120687,10.466,2446.25,2446.24,49.468]
["binance-futures","ETHUSDT",1769904120740,10.479,2446.25,2446.24,49.468]
["binance-futures","ETHUSDT",1769904120787,10.461,2446.25,2446.24,49.468]
["binance-futures","ETHUSDT",1769904120846,20.025,2446.25,2446.24,49.517]
["binance-futures","ETHUSDT",1769904120900,20.025,2446.25,2446.24,49.578]
["binance-futures","ETHUSDT",1769904120949,20.025,2446.25,2446.24,49.56]
["binance-futures","ETHUSDT",1769904121002,20.025,2446.25,2446.24,49.792]
["binance-futures","ETHUSDT",1769904121055,20.245,2446.25,2446.24,50.029]
["binance-futures","ETHUSDT",1769904121106,21.96,2446.25,2446.24,50.199]
["binance-futures","ETHUSDT",1769904121154,21.96,2446.25,2446.24,50.32]
["binance-futures","ETHUSDT",1769904121212,21.96,2446.25,2446.24,62.096]
["binance-futures","ETHUSDT",1769904121263,21.96,2446.25,2446.24,61.987]
["binance-futures","ETHUSDT",1769904121315,21.96,2446.25,2446.24,62.27]
["binance-futures","ETHUSDT",1769904121369,21.981,2446.25,2446.24,51.017]
["binance-futures","ETHUSDT",1769904121474,152.307,2445.88,2445.87,0.014]
["binance-futures","ETHUSDT",1769904121525,39.97,2445.88,2445.87,26.914]
["binance-futures","ETHUSDT",1769904121578,18.817,2445.88,2445.87,49.353]
["binance-futures","ETHUSDT",1769904121630,18.835,2445.88,2445.87,49.22]
["binance-futures","ETHUSDT",1769904121682,18.844,2445.88,2445.87,49.22]
["binance-futures","ETHUSDT",1769904121731,18.844,2445.88,2445.87,49.395]
["binance-futures","ETHUSDT",1769904121788,18.844,2445.88,2445.87,48.903]
["binance-futures","ETHUSDT",1769904121838,19.653,2445.88,2445.87,47.147]
["binance-futures","ETHUSDT",1769904121891,29.963,2445.88,2445.87,10.038]
["binance-futures","ETHUSDT",1769904121997,30.063,2445.88,2445.87,10.038]
["binance-futures","ETHUSDT",1769904122050,25.152,2445.88,2445.87,10.038]
["binance-futures","ETHUSDT",1769904122102,32.42,2445.88,2445.87,10.038]
["binance-futures","ETHUSDT",1769904122150,34.433,2445.88,2445.87,10.038]
["binance-futures","ETHUSDT",1769904122258,34.433,2445.88,2445.87,20.362]
["binance-futures","ETHUSDT",1769904122309,34.617,2445.88,2445.87,20.362]
["binance-futures","ETHUSDT",1769904122412,34.627,2445.88,2445.87,20.362]
["binance-futures","ETHUSDT",1769904122457,34.627,2445.88,2445.87,20.372]
["binance-futures","ETHUSDT",1769904122518,34.627,2445.88,2445.87,19.161]
["binance-futures","ETHUSDT",1769904122571,34.285,2445.88,2445.87,20.816]
["binance-futures","ETHUSDT",1769904122670,36.011,2445.88,2445.87,19.283]
["binance-futures","ETHUSDT",1769904122730,36.02,2445.88,2445.87,19.292]
["binance-futures","ETHUSDT",1769904122826,36.02,2445.88,2445.87,19.252]
["binance-futures","ETHUSDT",1769904122897,36.289,2445.88,2445.87,19.252]
["binance-futures","ETHUSDT",1769904122953,34.654,2445.88,2445.87,19.252]
["binance-futures","ETHUSDT",1769904123049,34.672,2445.88,2445.87,27.433]
["binance-futures","ETHUSDT",1769904123217,34.691,2445.88,2445.87,27.433]
["binance-futures","ETHUSDT",1769904123273,34.691,2445.88,2445.87,20.438]
["binance-futures","ETHUSDT",1769904123380,12.446,2445.88,2445.87,41.536]
["binance-futures","ETHUSDT",1769904123426,12.464,2445.88,2445.87,41.463]
["binance-futures","ETHUSDT",1769904123482,0.018,2446.07,2446.06,182.126]
["binance-futures","ETHUSDT",1769904123534,4.026,2446.25,2446.24,124.842]
["binance-futures","ETHUSDT",1769904123587,9.647,2446.25,2446.24,123.629]
["binance-futures","ETHUSDT",1769904123640,17.308,2446.25,2446.24,122.824]
["binance-futures","ETHUSDT",1769904123692,17.321,2446.25,2446.24,122.824]
["binance-futures","ETHUSDT",1769904123747,17.29,2446.25,2446.24,119.902]
["binance-futures","ETHUSDT",1769904123799,15.4,2446.25,2446.24,114.718]
["binance-futures","ETHUSDT",1769904123851,19.967,2446.25,2446.24,91.629]
["binance-futures","ETHUSDT",1769904123955,19.967,2446.25,2446.24,91.967]
["binance-futures","ETHUSDT",1769904124008,20.001,2446.25,2446.24,91.967]
["binance-futures","ETHUSDT",1769904124113,20.001,2446.25,2446.24,92.171]
["binance-futures","ETHUSDT",1769904124163,20.001,2446.25,2446.24,97.183]
["binance-futures","ETHUSDT",1769904124275,8.809,2446.25,2446.24,101.179]
["binance-futures","ETHUSDT",1769904124322,4.884,2446.25,2446.24,101.197]
["binance-futures","ETHUSDT",1769904124382,1.773,2446.25,2446.24,103.914]
["binance-futures","ETHUSDT",1769904124429,1.26,2446.25,2446.24,103.914]
["binance-futures","ETHUSDT",1769904124486,1.27,2446.25,2446.24,103.708]
["binance-futures","ETHUSDT",1769904124538,1.054,2446.25,2446.24,102.708]
["binance-futures","ETHUSDT",1769904124649,0.838,2446.41,2446.4,149.438]
["binance-futures","ETHUSDT",1769904124701,7.366,2446.42,2446.41,88.015]
["binance-futures","ETHUSDT",1769904124753,0.038,2446.59,2446.58,91.368]
["binance-futures","ETHUSDT",1769904124805,0.721,2446.62,2446.61,233.015]
["binance-futures","ETHUSDT",1769904124858,1.079,2446.62,2446.61,135.792]
["binance-futures","ETHUSDT",1769904124909,1.092,2446.62,2446.61,135.871]
["binance-futures","ETHUSDT",1769904124961,1.08,2446.62,2446.61,128.754]
["binance-futures","ETHUSDT",1769904125013,1.195,2446.62,2446.61,128.805]
["binance-futures","ETHUSDT",1769904125057,1.127,2446.62,2446.61,128.846]
["binance-futures","ETHUSDT",1769904125118,1.127,2446.62,2446.61,124.719]
["binance-futures","ETHUSDT",1769904125224,1.069,2446.62,2446.61,124.746]
["binance-futures","ETHUSDT",1769904125276,1.049,2446.62,2446.61,120.954]
["binance-futures","ETHUSDT",1769904125327,1.13,2446.62,2446.61,118.183]
["binance-futures","ETHUSDT",1769904125373,1.13,2446.62,2446.61,118.194]
["binance-futures","ETHUSDT",1769904125431,1.13,2446.62,2446.61,120.903]
["binance-futures","ETHUSDT",1769904125485,1.13,2446.62,2446.61,123.538]
["binance-futures","ETHUSDT",1769904125595,0.913,2446.72,2446.71,122.724]
["binance-futures","ETHUSDT",1769904125638,1.449,2446.72,2446.71,122.611]
["binance-futures","ETHUSDT",1769904125701,1.462,2446.72,2446.71,118.82]
["binance-futures","ETHUSDT",1769904125751,1.462,2446.72,2446.71,118.856]
["binance-futures","ETHUSDT",1769904125804,1.462,2446.72,2446.71,118.913]
["binance-futures","ETHUSDT",1769904125856,1.459,2446.72,2446.71,121.713]
["binance-futures","ETHUSDT",1769904125909,0.666,2446.82,2446.81,181.038]
["binance-futures","ETHUSDT",1769904125962,4.436,2446.83,2446.82,111.222]
["binance-futures","ETHUSDT",1769904126012,3.383,2446.83,2446.82,111.235]
["binance-futures","ETHUSDT",1769904126063,3.383,2446.83,2446.82,111.264]
["binance-futures","ETHUSDT",1769904126114,3.383,2446.83,2446.82,111.609]
["binance-futures","ETHUSDT",1769904126164,3.464,2446.83,2446.82,111.644]
["binance-futures","ETHUSDT",1769904126274,7.186,2446.83,2446.82,111.653]
["binance-futures","ETHUSDT",1769904126322,7.186,2446.83,2446.82,111.669]
["binance-futures","ETHUSDT",1769904126383,6.686,2446.83,2446.82,114.299]
["binance-futures","ETHUSDT",1769904126434,6.686,2446.83,2446.82,114.289]
["binance-futures","ETHUSDT",1769904126486,7.821,2446.83,2446.82,115.494]
["binance-futures","ETHUSDT",1769904126594,4.739,2446.83,2446.82,112.551]
["binance-futures","ETHUSDT",1769904126650,4.739,2446.83,2446.82,112.576]
["binance-futures","ETHUSDT",1769904126703,2.309,2446.83,2446.82,112.576]
["binance-futures","ETHUSDT",1769904126753,1.974,2446.83,2446.82,112.594]
["binance-futures","ETHUSDT",1769904126808,1.974,2446.83,2446.82,112.613]
["binance-futures","ETHUSDT",1769904126864,15.444,2447.0,2446.99,160.382]
["binance-futures","ETHUSDT",1769904126915,16.432,2447.0,2446.99,146.048]
["binance-futures","ETHUSDT",1769904126967,16.445,2447.0,2446.99,147.249]
["binance-futures","ETHUSDT",1769904127017,16.481,2447.0,2446.99,145.199]
["binance-futures","ETHUSDT",1769904127071,16.481,2447.0,2446.99,145.225]
["binance-futures","ETHUSDT",1769904127123,16.413,2447.0,2446.99,145.26]
["binance-futures","ETHUSDT",1769904127228,37.772,2447.0,2446.99,114.292]
["binance-futures","ETHUSDT",1769904127282,45.954,2447.0,2446.99,92.442]
["binance-futures","ETHUSDT",1769904127334,43.924,2447.0,2446.99,92.442]
["binance-futures","ETHUSDT",1769904127383,3.919,2447.0,2446.99,91.875]
["binance-futures","ETHUSDT",1769904127437,0.916,2447.0,2446.99,91.845]
["binance-futures","ETHUSDT",1769904127483,0.532,2447.0,2446.99,109.671]
["binance-futures","ETHUSDT",1769904127542,0.327,2447.0,2446.99,126.394]
["binance-futures","ETHUSDT",1769904127597,24.566,2447.16,2447.15,108.161]
["binance-futures","ETHUSDT",1769904127647,25.512,2447.16,2447.15,107.161]
["binance-futures","ETHUSDT",1769904127698,25.525,2447.16,2447.15,103.399]
["binance-futures","ETHUSDT",1769904127753,25.525,2447.16,2447.15,101.213]
["binance-futures","ETHUSDT",1769904127808,25.525,2447.16,2447.15,101.249]
["binance-futures","ETHUSDT",1769904127861,0.036,2447.34,2447.33,21.342]
["binance-futures","ETHUSDT",1769904127913,26.59,2447.34,2447.33,106.337]
["binance-futures","ETHUSDT",1769904127965,27.505,2447.34,2447.33,109.146]
["binance-futures","ETHUSDT",1769904128018,27.505,2447.34,2447.33,109.946]
["binance-futures","ETHUSDT",1769904128069,28.645,2447.34,2447.33,106.367]
["binance-futures","ETHUSDT",1769904128123,28.772,2447.34,2447.33,106.401]
["binance-futures","ETHUSDT",1769904128173,28.772,2447.34,2447.33,106.425]
["binance-futures","ETHUSDT",1769904128222,28.799,2447.34,2447.33,106.441]
["binance-futures","ETHUSDT",1769904128278,28.799,2447.34,2447.33,106.461]
["binance-futures","ETHUSDT",1769904128327,28.799,2447.34,2447.33,106.881]
["binance-futures","ETHUSDT",1769904128434,28.799,2447.34,2447.33,106.9]
["binance-futures","ETHUSDT",1769904128488,28.799,2447.34,2447.33,110.904]
["binance-futures","ETHUSDT",1769904128541,1.025,2447.34,2447.33,110.904]
["binance-futures","ETHUSDT",1769904128593,0.734,2447.38,2447.37,124.142]
["binance-futures","ETHUSDT",1769904128644,1.1,2447.38,2447.37,97.891]
["binance-futures","ETHUSDT",1769904128696,0.079,2447.48,2447.47,196.012]
["binance-futures","ETHUSDT",1769904128748,0.324,2447.5,2447.49,97.354]
["binance-futures","ETHUSDT",1769904128799,8.023,2447.53,2447.52,117.41]
["binance-futures","ETHUSDT",1769904128851,13.957,2447.53,2447.52,103.912]
["binance-futures","ETHUSDT",1769904128903,16.909,2447.53,2447.52,72.666]
["binance-futures","ETHUSDT",1769904128953,16.894,2447.53,2447.52,70.785]
["binance-futures","ETHUSDT",1769904129009,9.295,2447.53,2447.52,70.785]
["binance-futures","ETHUSDT",1769904129118,7.466,2447.53,2447.52,84.796]
["binance-futures","ETHUSDT",1769904129167,6.806,2447.53,2447.52,84.011]
["binance-futures","ETHUSDT",1769904129275,6.806,2447.53,2447.52,84.041]
["binance-futures","ETHUSDT",1769904129330,0.649,2447.56,2447.55,163.536]
["binance-futures","ETHUSDT",1769904129382,9.55,2447.69,2447.68,109.501]
["binance-futures","ETHUSDT",1769904129435,10.805,2447.69,2447.68,91.981]
["binance-futures","ETHUSDT",1769904129482,10.805,2447.69,2447.68,95.132]
["binance-futures","ETHUSDT",1769904129540,8.813,2447.69,2447.68,95.132]
["binance-futures","ETHUSDT",1769904129595,8.059,2447.69,2447.68,95.15]
["binance-futures","ETHUSDT",1769904129644,7.89,2447.69,2447.68,95.15]
["binance-futures","ETHUSDT",1769904129698,1.76,2447.69,2447.68,107.119]
["binance-futures","ETHUSDT",1769904129748,1.497,2447.69,2447.68,107.45]
["binance-futures","ETHUSDT",1769904129803,1.301,2447.69,2447.68,107.503]
["binance-futures","ETHUSDT",1769904129853,1.285,2447.69,2447.68,107.521]
["binance-futures","ETHUSDT",1769904129907,1.285,2447.69,2447.68,107.6]
["binance-futures","ETHUSDT",1769904129960,1.285,2447.69,2447.68,94.479]
["binance-futures","ETHUSDT",1769904130010,1.587,2447.69,2447.68,94.519]
["binance-futures","ETHUSDT",1769904130067,1.587,2447.69,2447.68,94.563]
["binance-futures","ETHUSDT",1769904130120,1.587,2447.69,2447.68,94.581]
["binance-futures","ETHUSDT",1769904130174,1.587,2447.69,2447.68,94.571]
["binance-futures","ETHUSDT",1769904130226,36.778,2447.69,2447.68,29.591]
["binance-futures","ETHUSDT",1769904130276,32.261,2447.69,2447.68,28.619]
["binance-futures","ETHUSDT",1769904130331,33.512,2447.69,2447.68,28.698]
["binance-futures","ETHUSDT",1769904130381,40.349,2447.69,2447.68,36.87]
["binance-futures","ETHUSDT",1769904130424,32.184,2447.69,2447.68,36.87]
["binance-futures","ETHUSDT",1769904130487,1.056,2447.69,2447.68,36.861]
["binance-futures","ETHUSDT",1769904169325,0.621,2450.63,2450.62,71.417]
["binance-futures","ETHUSDT",1769904182737,0.01,2454.68,2454.67,4.02]
["binance-futures","ETHUSDT",1769904215138,63.049,2456.55,2456.54,8.799]
["binance-futures","ETHUSDT",1769904287416,12.349,2451.9,2451.89,81.8]
["binance-futures","ETHUSDT",1769904308222,26.205,2451.62,2451.61,42.052]
["binance-futures","ETHUSDT",1769904380162,81.602,2452.24,2452.23,1.657]
["binance-futures","ETHUSDT",1769904402150,24.588,2453.02,2453.01,5.335]
["binance-futures","ETHUSDT",1769904445389,0.818,2453.93,2453.92,46.494]
["binance-futures","ETHUSDT",1769904497906,95.995,2454.12,2454.11,0.757]
["binance-futures","ETHUSDT",1769904554461,91.75,2457.6,2457.59,5.584]
["binance-futures","ETHUSDT",1769904609700,31.027,2462.1,2462.09,17.513]
["binance-futures","ETHUSDT",1769904613402,87.271,2462.3,2462.29,0.721]
["binance-futures","ETHUSDT",1769904656292,9.561,2463.6,2463.59,24.313]
["binance-futures","ETHUSDT",1769904703897,89.531,2459.98,2459.97,0.352]
["binance-futures","ETHUSDT",1769904745962,18.484,2464.02,2464.01,0.494]
["binance-futures","ETHUSDT",1769904805247,18.815,2456.44,2456.43,10.877]
["binance-futures","ETHUSDT",1769904833668,5.858,2459.88,2459.87,142.809]
["binance-futures","ETHUSDT",1769904905873,53.587,2463.13,2463.12,0.519]
["binance-futures","ETHUSDT",1769904943122,59.673,2464.54,2464.53,6.133]
["binance-futures","ETHUSDT",1769904967501,1.842,2466.98,2466.97,67.415]
["binance-futures","ETHUSDT",1769905011314,0.019,2468.9,2468.89,70.064]
["binance-futures","ETHUSDT",1769905065963,20.501,2469.01,2469.0,93.037]
["binance-futures","ETHUSDT",1769905112064,35.252,2468.12,2468.11,60.854]
["binance-futures","ETHUSDT",1769905133156,0.009,2468.08,2467.87,88.493]
["binance-futures","ETHUSDT",1769905170786,4.667,2473.1,2473.09,58.427]
["binance-futures","ETHUSDT",1769905220031,7.983,2471.97,2471.96,61.036]
["binance-futures","ETHUSDT",1769905260673,67.612,2470.71,2470.7,2.703]
["binance-futures","ETHUSDT",1769905310130,26.763,2468.46,2468.45,32.117]
["binance-futures","ETHUSDT",1769905365755,59.669,2466.0,2465.99,2.895]
["binance-futures","ETHUSDT",1769905400565,7.57,2462.2,2462.19,50.206]
["binance-futures","ETHUSDT",1769905425065,24.198,2459.28,2459.27,19.843]
["binance-futures","ETHUSDT",1769905468607,53.085,2459.88,2459.87,23.996]
["binance-futures","ETHUSDT",1769905534089,8.545,2459.35,2459.34,22.748]
["binance-futures","ETHUSDT",1769905566127,10.85,2459.82,2459.81,70.883]
["binance-futures","ETHUSDT",1769905628471,23.491,2461.72,2461.71,47.246]
["binance-futures","ETHUSDT",1769905661289,68.004,2462.56,2462.55,12.368]
["binance-futures","ETHUSDT",1769905698506,54.351,2462.38,2462.37,3.777]
["binance-futures","ETHUSDT",1769905760256,69.559,2456.9,2456.89,19.101]
["binance-futures","ETHUSDT",1769905803193,75.706,2454.32,2454.31,20.668]
["binance-futures","ETHUSDT",1769905847903,31.231,2461.42,2461.41,6.778]
["binance-futures","ETHUSDT",1769905861296,4.286,2460.66,2460.65,46.796]
["binance-futures","ETHUSDT",1769905909955,0.761,2456.13,2456.12,31.246]
["binance-futures","ETHUSDT",1769905953124,51.66,2456.93,2456.92,1.589]
["binance-futures","ETHUSDT",1769906015322,0.589,2458.57,2458.56,33.146]
["binance-futures","ETHUSDT",1769906067781,70.229,2457.04,2457.03,17.046]
["binance-futures","ETHUSDT",1769906121376,13.469,2457.0,2456.99,58.561]
["binance-futures","ETHUSDT",1769906165127,89.447,2455.02,2455.01,15.488]
["binance-futures","ETHUSDT",1769906176608,6.841,2451.79,2451.78,35.775]
["binance-futures","ETHUSDT",1769906254861,34.32,2450.88,2450.87,4.542]
["binance-futures","ETHUSDT",1769906280229,44.372,2450.79,2450.78,5.933]
["binance-futures","ETHUSDT",1769906304094,20.928,2450.39,2450.38,68.238]
["binance-futures","ETHUSDT",1769906386291,120.773,2446.71,2446.7,0.228]
["binance-futures","ETHUSDT",1769906416676,5.897,2448.64,2448.63,36.578]
["binance-futures","ETHUSDT",1769906448740,61.939,2448.38,2448.37,8.701]
["binance-futures","ETHUSDT",1769906509994,45.323,2449.45,2449.44,11.818]
["binance-futures","ETHUSDT",1769906554466,78.507,2452.06,2452.05,7.651]
["binance-futures","ETHUSDT",1769906610374,14.946,2450.39,2450.38,19.234]
["binance-futures","ETHUSDT",1769906662836,46.126,2449.95,2449.94,8.505]
["binance-futures","ETHUSDT",1769906716367,85.112,2448.02,2448.01,26.236]
["binance-futures","ETHUSDT",1769906733129,63.238,2448.05,2448.04,26.985]
["binance-futures","ETHUSDT",1769906778174,6.595,2450.63,2450.62,52.206]
["binance-futures","ETHUSDT",1769906823382,8.729,2450.01,2450.0,83.518]
["binance-futures","ETHUSDT",1769906888044,53.344,2452.22,2452.21,16.439]
["binance-futures","ETHUSDT",1769906919992,58.285,2452.82,2452.81,6.212]
["binance-futures","ETHUSDT",1769906955409,38.362,2453.54,2453.53,2.847]
["binance-futures","ETHUSDT",1769906998121,71.296,2454.22,2454.21,12.018]
["binance-futures","ETHUSDT",1769907070056,34.343,2456.65,2456.64,12.771]
["binance-futures","ETHUSDT",1769907094290,50.267,2455.94,2455.93,26.943]
["binance-futures","ETHUSDT",1769907162550,6.61,2454.25,2454.24,37.879]
["binance-futures","ETHUSDT",1769907185191,2.796,2453.7,2453.69,101.487]
["binance-futures","ETHUSDT",1769907228098,13.323,2456.41,2456.4,94.376]
["binance-futures","ETHUSDT",1769907283085,21.49,2455.07,2455.06,25.958]
["binance-futures","ETHUSDT",1769907331677,40.03,2455.27,2455.26,21.715]
["binance-futures","ETHUSDT",1769907396018,20.659,2455.36,2455.35,60.546]
["binance-futures","ETHUSDT",1769907445723,27.95,2455.36,2455.35,74.508]
["binance-futures","ETHUSDT",1769907450580,72.446,2455.02,2455.01,11.946]
["binance-futures","ETHUSDT",1769907512269,75.597,2450.55,2450.54,0.18]
["binance-futures","ETHUSDT",1769907545164,24.859,2451.87,2451.86,17.916]
["binance-futures","ETHUSDT",1769907600741,24.851,2450.8,2450.79,29.471]
["binance-futures","ETHUSDT",1769907662841,133.379,2451.35,2451.34,12.398]
["binance-futures","ETHUSDT",1769907693709,34.847,2449.37,2449.36,19.056]
["binance-futures","ETHUSDT",1769907752028,53.835,2449.19,2449.18,1.048]
["binance-futures","ETHUSDT",1769907780137,87.333,2447.18,2447.17,16.492]
["binance-futures","ETHUSDT",1769907809732,8.343,2446.47,2446.46,37.671]
["binance-futures","ETHUSDT",1769907869171,75.903,2443.8,2443.79,5.825]
["binance-futures","ETHUSDT",1769907912481,44.995,2442.43,2442.42,14.932]
["binance-futures","ETHUSDT",1769907935125,11.291,2437.96,2437.95,9.082]
["binance-futures","ETHUSDT",1769907968130,25.367,2438.7,2438.69,55.446]
["binance-futures","ETHUSDT",1769908018738,3.745,2437.03,2437.02,72.424]
["binance-futures","ETHUSDT",1769908053827,7.004,2431.72,2431.71,66.924]
["binance-futures","ETHUSDT",1769908102583,93.159,2433.08,2433.07,5.002]
["binance-futures","ETHUSDT",1769908150024,61.048,2436.76,2436.75,67.659]
["binance-futures","ETHUSDT",1769908189758,19.835,2435.6,2435.59,90.981]
["binance-futures","ETHUSDT",1769908208874,11.726,2436.03,2436.02,78.404]
["binance-futures","ETHUSDT",1769908255284,101.794,2434.19,2434.18,13.826]
["binance-futures","ETHUSDT",1769908308627,50.193,2436.45,2436.44,23.387]
["binance-futures","ETHUSDT",1769908343138,67.046,2437.61,2437.6,31.21]
["binance-futures","ETHUSDT",1769908373981,86.719,2435.88,2435.87,39.028]
["binance-futures","ETHUSDT",1769908443435,53.317,2438.8,2438.79,32.928]
["binance-futures","ETHUSDT",1769908472781,33.061,2439.71,2439.7,19.27]
["binance-futures","ETHUSDT",1769908535178,73.269,2435.56,2435.55,26.193]
["binance-futures","ETHUSDT",1769908591463,0.017,2430.97,2430.96,8.618]
["binance-futures","ETHUSDT",1769908620691,0.437,2430.02,2430.01,141.806]
["binance-futures","ETHUSDT",1769908636445,22.7,2431.55,2431.54,36.826]
["binance-futures","ETHUSDT",1769908680636,46.946,2432.75,2432.74,29.908]
["binance-futures","ETHUSDT",1769908725524,64.544,2430.76,2430.75,28.132]
["binance-futures","ETHUSDT",1769908783635,9.597,2429.84,2429.83,32.244]
["binance-futures","ETHUSDT",1769908837316,24.064,2431.09,2431.08,6.946]
["binance-futures","ETHUSDT",1769908887840,267.248,2431.32,2431.31,34.78]
["binance-futures","ETHUSDT",1769908926951,124.981,2430.65,2430.64,14.205]
["binance-futures","ETHUSDT",1769908945923,31.265,2432.64,2432.63,19.717]
["binance-futures","ETHUSDT",1769909014003,112.411,2436.1,2436.09,8.491]
["binance-futures","ETHUSDT",1769909033529,43.407,2438.85,2438.84,16.602]
["binance-futures","ETHUSDT",1769909058472,110.174,2438.17,2438.16,3.582]
["binance-futures","ETHUSDT",1769909131860,111.323,2438.89,2438.88,0.275]
["binance-futures","ETHUSDT",1769909166001,138.467,2438.07,2438.06,7.874]
["binance-futures","ETHUSDT",1769909190641,29.201,2439.1,2439.09,103.712]
["binance-futures","ETHUSDT",1769909254233,77.746,2438.51,2438.5,76.202]
["binance-futures","ETHUSDT",1769909290454,83.835,2444.24,2444.23,14.093]
["binance-futures","ETHUSDT",1769909333159,110.843,2445.68,2445.67,2.797]
["binance-futures","ETHUSDT",1769909349824,29.835,2446.68,2446.67,36.16]
["binance-futures","ETHUSDT",1769909389083,32.425,2452.26,2452.25,63.271]
["binance-futures","ETHUSDT",1769909432910,4.16,2449.26,2449.25,102.742]
["binance-futures","ETHUSDT",1769909474741,48.785,2447.23,2447.22,21.574]
["binance-futures","ETHUSDT",1769909519148,44.902,2447.38,2447.37,4.359]
["binance-futures","ETHUSDT",1769909570906,18.082,2443.38,2443.37,75.698]
["binance-futures","ETHUSDT",1769909604150,60.821,2442.66,2442.65,27.158]
["binance-futures","ETHUSDT",1769909631888,28.924,2441.12,2441.11,60.07]
["binance-futures","ETHUSDT",1769909669475,89.646,2443.31,2443.3,18.867]
["binance-futures","ETHUSDT",1769909728901,58.485,2443.57,2443.56,21.19]
["binance-futures","ETHUSDT",1769909757159,143.579,2440.67,2440.66,1.002]
["binance-futures","ETHUSDT",1769909828001,37.949,2441.44,2441.43,28.816]
["binance-futures","ETHUSDT",1769909842054,119.712,2442.12,2442.11,6.041]
["binance-futures","ETHUSDT",1769909875279,271.022,2440.01,2440.0,281.663]
["binance-futures","ETHUSDT",1769909930187,51.668,2439.51,2439.5,21.063]
["binance-futures","ETHUSDT",1769909974420,19.632,2437.51,2437.5,52.0]
["binance-futures","ETHUSDT",1769910042938,0.335,2437.08,2437.07,78.334]
["binance-futures","ETHUSDT",1769910084874,106.196,2436.79,2436.78,6.244]
["binance-futures","ETHUSDT",1769910093172,0.026,2436.79,2436.78,94.846]
["binance-futures","ETHUSDT",1769910142811,99.459,2436.13,2436.12,20.733]
["binance-futures","ETHUSDT",1769910185650,50.558,2435.64,2435.63,18.746]
["binance-futures","ETHUSDT",1769910230108,0.747,2435.22,2435.21,123.18]
["binance-futures","ETHUSDT",1769910282681,56.119,2434.01,2434.0,7.687]
["binance-futures","ETHUSDT",1769910314145,83.952,2436.75,2436.74,19.422]
["binance-futures","ETHUSDT",1769910339396,65.963,2435.95,2435.94,4.676]
["binance-futures","ETHUSDT",1769910400547,64.245,2437.18,2437.17,20.654]
["binance-futures","ETHUSDT",1769910426915,4.948,2437.41,2437.4,130.302]
["binance-futures","ETHUSDT",1769910487482,15.798,2436.36,2436.35,90.422]
["binance-futures","ETHUSDT",1769910524978,87.801,2437.49,2437.39,0.066]
["binance-futures","ETHUSDT",1769910552986,6.919,2442.3,2442.29,87.123]
["binance-futures","ETHUSDT",1769910584900,5.751,2440.86,2440.85,72.105]
["binance-futures","ETHUSDT",1769910637968,21.949,2443.2,2443.19,53.891]
["binance-futures","ETHUSDT",1769910681514,14.784,2442.72,2442.71,105.378]
["binance-futures","ETHUSDT",1769910723347,1.07,2444.15,2444.14,100.13]
["binance-futures","ETHUSDT",1769910769701,172.348,2442.55,2442.54,0.63]
["binance-futures","ETHUSDT",1769910813208,762.106,2443.96,2443.95,23.275]
["binance-futures","ETHUSDT",1769910829989,34.323,2443.16,2443.15,15.947]
["binance-futures","ETHUSDT",1769910879450,50.677,2443.4,2443.39,12.61]
["binance-futures","ETHUSDT",1769910931322,81.868,2443.41,2443.4,55.756]
["binance-futures","ETHUSDT",1769910975578,8.546,2443.44,2443.43,96.103]
["binance-futures","ETHUSDT",1769911001416,31.129,2445.49,2445.48,49.045]
["binance-futures","ETHUSDT",1769911034500,25.733,2444.48,2444.47,92.18]
["binance-futures","ETHUSDT",1769911111604,34.222,2442.96,2442.95,43.021]
["binance-futures","ETHUSDT",1769911136428,18.168,2443.11,2443.1,105.653]
["binance-futures","ETHUSDT",1769911200473,37.496,2443.29,2443.28,60.035]
["binance-futures","ETHUSDT",1769911236210,108.748,2443.42,2443.41,4.38]
["binance-futures","ETHUSDT",1769911243878,31.124,2444.77,2444.76,20.604]
["binance-futures","ETHUSDT",1769911320634,10.015,2441.3,2441.29,70.459]
["binance-futures","ETHUSDT",1769911326920,57.589,2442.0,2441.99,9.302]
["binance-futures","ETHUSDT",1769911378400,46.012,2440.04,2440.03,37.74]
["binance-futures","ETHUSDT",1769911435002,60.163,2439.35,2439.34,5.819]
["binance-futures","ETHUSDT",1769911479176,71.303,2439.11,2439.1,26.853]
["binance-futures","ETHUSDT",1769911520906,19.47,2440.74,2440.73,95.934]
["binance-futures","ETHUSDT",1769911537484,74.407,2440.75,2440.74,20.524]
["binance-futures","ETHUSDT",1769911608566,49.084,2442.6,2442.59,41.741]
["binance-futures","ETHUSDT",1769911625104,48.11,2441.76,2441.75,40.335]
["binance-futures","ETHUSDT",1769911654908,95.982,2440.31,2440.3,19.83]
["binance-futures","ETHUSDT",1769911724167,2.618,2445.88,2445.87,133.692]
["binance-futures","ETHUSDT",1769911760071,34.839,2447.48,2447.47,42.852]
["binance-futures","ETHUSDT",1769911780600,7.86,2446.17,2446.16,34.928]
["binance-futures","ETHUSDT",1769911821476,10.879,2452.24,2452.23,114.991]
["binance-futures","ETHUSDT",1769911873614,2.241,2452.55,2452.54,93.598]
["binance-futures","ETHUSDT",1769911917082,17.152,2451.27,2451.26,67.961]
["binance-futures","ETHUSDT",1769911936754,39.066,2450.55,2450.54,21.92]
["binance-futures","ETHUSDT",1769911973631,39.948,2451.49,2451.48,32.775]
["binance-futures","ETHUSDT",1769912022612,22.337,2452.06,2452.05,19.43]
["binance-futures","ETHUSDT",1769912072067,50.356,2455.84,2455.83,9.889]
["binance-futures","ETHUSDT",1769912108154,11.955,2455.58,2455.57,30.843]
["binance-futures","ETHUSDT",1769912160889,179.38,2454.63,2454.62,0.053]
["binance-futures","ETHUSDT",1769912194783,24.847,2455.31,2455.3,25.524]
["binance-futures","ETHUSDT",1769912215838,0.608,2454.24,2454.23,145.18]
["binance-futures","ETHUSDT",1769912257060,85.237,2451.96,2451.95,34.509]
["binance-futures","ETHUSDT",1769912313636,0.804,2451.78,2451.77,68.056]
["binance-futures","ETHUSDT",1769912344809,23.9,2452.31,2452.3,18.514]
["binance-futures","ETHUSDT",1769912412740,5.148,2452.6,2452.59,40.19]
["binance-futures","ETHUSDT",1769912429884,78.891,2449.55,2449.54,0.092]
["binance-futures","ETHUSDT",1769912501064,34.944,2445.46,2445.45,23.206]
["binance-futures","ETHUSDT",1769912517531,12.512,2444.47,2444.46,37.742]
["binance-futures","ETHUSDT",1769912559849,45.031,2445.37,2445.36,51.124]
["binance-futures","ETHUSDT",1769912614419,95.31,2444.03,2444.02,19.567]
["binance-futures","ETHUSDT",1769912656582,32.688,2445.15,2445.14,57.825]
["binance-futures","ETHUSDT",1769912701505,13.94,2443.52,2443.51,39.647]
["binance-futures","ETHUSDT",1769912744640,130.463,2445.85,2445.84,23.991]
["binance-futures","ETHUSDT",1769912761278,19.604,2445.74,2445.73,88.401]
["binance-futures","ETHUSDT",1769912809419,82.849,2444.37,2444.36,20.131]
["binance-futures","ETHUSDT",1769912858885,46.263,2444.01,2444.0,5.551]
["binance-futures","ETHUSDT",1769912895272,1.375,2443.51,2443.5,111.779]
["binance-futures","ETHUSDT",1769912917940,45.94,2444.73,2444.72,45.239]
["binance-futures","ETHUSDT",1769912986159,2.042,2444.24,2444.23,121.729]
["binance-futures","ETHUSDT",1769913009787,17.168,2444.67,2444.66,58.553]
["binance-futures","ETHUSDT",1769913074985,4.092,2445.22,2445.21,90.273]
["binance-futures","ETHUSDT",1769913110400,14.359,2446.22,2446.21,106.529]
["binance-futures","ETHUSDT",1769913140821,50.798,2447.48,2447.47,15.459]
["binance-futures","ETHUSDT",1769913168989,12.133,2446.32,2446.31,43.391]
["binance-futures","ETHUSDT",1769913229463,70.506,2446.09,2446.08,13.336]
["binance-futures","ETHUSDT",1769913269828,17.941,2445.63,2445.62,77.942]
["binance-futures","ETHUSDT",1769913321993,25.671,2449.66,2449.65,31.009]
["binance-futures","ETHUSDT",1769913372634,17.446,2450.0,2449.99,87.277]
["binance-futures","ETHUSDT",1769913425025,16.479,2450.4,2450.39,93.273]
["binance-futures","ETHUSDT",1769913438496,75.786,2451.45,2451.44,3.318]
["binance-futures","ETHUSDT",1769913506753,89.663,2450.92,2450.91,170.039]
["binance-futures","ETHUSDT",1769913543430,3.23,2451.78,2451.77,82.087]
["binance-futures","ETHUSDT",1769913610501,26.351,2453.14,2453.13,9.604]
["binance-futures","ETHUSDT",1769913646167,56.825,2450.11,2450.1,9.776]
["binance-futures","ETHUSDT",1769913737423,24.915,2453.35,2453.34,55.423]
["binance-futures","ETHUSDT",1769913782801,8.218,2451.57,2451.56,83.814]
["binance-futures","ETHUSDT",1769913804590,22.516,2450.66,2450.65,44.501]
["binance-futures","ETHUSDT",1769913868781,377.184,2450.0,2449.99,12.512]
["binance-futures","ETHUSDT",1769913903776,43.206,2450.17,2450.16,94.727]
["binance-futures","ETHUSDT",1769913914813,15.914,2450.95,2450.94,98.084]
["binance-futures","ETHUSDT",1769913991730,38.854,2451.13,2451.12,48.745]
["binance-futures","ETHUSDT",1769914002331,67.84,2450.72,2450.71,45.891]
["binance-futures","ETHUSDT",1769914048219,21.314,2455.6,2455.59,33.455]
["binance-futures","ETHUSDT",1769914106250,41.216,2455.76,2455.75,90.485]
["binance-futures","ETHUSDT",1769914146250,2.049,2455.32,2455.31,89.171]
["binance-futures","ETHUSDT",1769914193285,47.013,2455.8,2455.79,109.911]
["binance-futures","ETHUSDT",1769914205313,41.053,2455.41,2455.4,32.058]
["binance-futures","ETHUSDT",1769914280350,30.177,2453.33,2453.32,22.814]
["binance-futures","ETHUSDT",1769914293006,1.101,2453.38,2453.37,60.661]
["binance-futures","ETHUSDT",1769914348220,25.161,2453.79,2453.78,23.26]
["binance-futures","ETHUSDT",1769914378242,67.269,2453.86,2453.85,2.527]
["binance-futures","ETHUSDT",1769914405471,21.768,2454.84,2454.83,36.318]
["binance-futures","ETHUSDT",1769914464227,26.463,2455.77,2455.76,56.626]
["binance-futures","ETHUSDT",1769914492070,3.672,2456.58,2456.57,96.209]
["binance-futures","ETHUSDT",1769914549988,5.111,2455.46,2455.45,115.178]
["binance-futures","ETHUSDT",1769914590987,31.475,2455.82,2455.81,45.262]
["binance-futures","ETHUSDT",1769914614790,18.693,2455.45,2455.44,38.736]
["binance-futures","ETHUSDT",1769914690754,148.86,2453.69,2453.68,32.32]
["binance-futures","ETHUSDT",1769914702419,122.486,2453.22,2453.21,1.283]
["binance-futures","ETHUSDT",1769914748270,4.61,2451.96,2451.95,137.477]
["binance-futures","ETHUSDT",1769914787840,89.808,2453.3,2453.29,13.135]
["binance-futures","ETHUSDT",1769914834362,49.803,2453.12,2453.11,51.734]
["binance-futures","ETHUSDT",1769914872405,31.806,2452.78,2452.77,13.443]
["binance-futures","ETHUSDT",1769914932630,66.461,2453.91,2453.9,18.446]
["binance-futures","ETHUSDT",1769914958520,64.503,2454.58,2454.57,35.051]
["binance-futures","ETHUSDT",1769914990597,23.347,2452.01,2452.0,84.693]
["binance-futures","ETHUSDT",1769915024030,100.573,2451.78,2451.77,97.378]
["binance-futures","ETHUSDT",1769915090225,27.668,2447.24,2447.23,63.657]
["binance-futures","ETHUSDT",1769915110983,93.098,2445.86,2445.85,5.677]
["binance-futures","ETHUSDT",1769915176628,106.173,2446.62,2446.61,5.87]
["binance-futures","ETHUSDT",1769915191075,103.103,2445.26,2445.25,3.191]
["binance-futures","ETHUSDT",1769915252251,38.901,2446.03,2446.02,40.001]
["binance-futures","ETHUSDT",1769915296097,19.852,2445.45,2445.44,30.153]
["binance-futures","ETHUSDT",1769915347623,34.898,2446.27,2446.26,24.447]
["binance-futures","ETHUSDT",1769915388150,86.559,2448.74,2448.73,111.407]
["binance-futures","ETHUSDT",1769915433353,76.922,2447.48,2447.47,42.587]
["binance-futures","ETHUSDT",1769915446239,24.979,2447.77,2447.76,74.498]
["binance-futures","ETHUSDT",1769915502028,107.887,2450.05,2450.04,24.521]
["binance-futures","ETHUSDT",1769915549616,28.903,2448.66,2448.65,60.795]
["binance-futures","ETHUSDT",1769915592528,26.122,2447.28,2447.27,41.925]
["binance-futures","ETHUSDT",1769915610873,23.521,2447.73,2447.72,68.141]
["binance-futures","ETHUSDT",1769915695310,2.325,2448.0,2447.99,112.117]
["binance-futures","ETHUSDT",1769915717388,92.902,2449.18,2449.17,19.23]
["binance-futures","ETHUSDT",1769915790698,58.047,2447.79,2447.78,21.017]
["binance-futures","ETHUSDT",1769915822223,0.433,2445.88,2445.87,79.968]
["binance-futures","ETHUSDT",1769915876924,9.478,2445.15,2445.14,106.273]
["binance-futures","ETHUSDT",1769915880139,56.647,2445.15,2445.14,6.358]
["binance-futures","ETHUSDT",1769915942232,106.153,2442.59,2442.58,79.154]
["binance-futures","ETHUSDT",1769915986694,36.108,2439.42,2439.41,69.535]
["binance-futures","ETHUSDT",1769916029751,71.065,2440.32,2440.31,20.917]
["binance-futures","ETHUSDT",1769916087144,22.03,2442.31,2442.3,45.045]
["binance-futures","ETHUSDT",1769916128035,23.849,2441.56,2441.55,92.74]
["binance-futures","ETHUSDT",1769916133250,20.744,2441.85,2441.84,64.594]
["binance-futures","ETHUSDT",1769916186125,56.543,2440.82,2440.81,24.194]
["binance-futures","ETHUSDT",1769916219131,70.524,2439.08,2439.07,95.343]
["binance-futures","ETHUSDT",1769916272444,10.074,2438.82,2438.81,76.557]
["binance-futures","ETHUSDT",1769916305498,54.869,2441.0,2440.99,59.879]
["binance-futures","ETHUSDT",1769916372059,38.717,2439.72,2439.71,21.341]
["binance-futures","ETHUSDT",1769916392647,11.554,2439.04,2439.03,109.956]
["binance-futures","ETHUSDT",1769916429700,26.383,2442.0,2441.99,57.277]
["binance-futures","ETHUSDT",1769916499389,46.856,2441.92,2441.91,17.996]
["binance-futures","ETHUSDT",1769916529984,7.058,2441.88,2441.87,137.982]
["binance-futures","ETHUSDT",1769916545592,28.352,2442.05,2442.04,121.272]
["binance-futures","ETHUSDT",1769916628477,117.538,2443.28,2443.27,27.667]
["binance-futures","ETHUSDT",1769916648653,70.557,2443.91,2443.9,60.567]
["binance-futures","ETHUSDT",1769916699208,1.902,2444.66,2444.65,112.729]
["binance-futures","ETHUSDT",1769916748828,8.029,2440.89,2440.88,247.202]
["binance-futures","ETHUSDT",1769916815925,48.308,2440.53,2440.52,27.401]
["binance-futures","ETHUSDT",1769916878307,8.619,2443.02,2443.01,53.692]
["binance-futures","ETHUSDT",1769916891401,22.836,2442.63,2442.62,35.429]
["binance-futures","ETHUSDT",1769916946107,49.931,2439.45,2439.44,42.68]
["binance-futures","ETHUSDT",1769916998267,1.778,2439.72,2439.71,95.674]
["binance-futures","ETHUSDT",1769917062617,34.319,2440.67,2440.66,73.582]
["binance-futures","ETHUSDT",1769917116341,40.564,2440.94,2440.93,128.497]
["binance-futures","ETHUSDT",1769917203182,85.3,2440.74,2440.73,4.028]
["binance-futures","ETHUSDT",1769917224523,43.253,2440.77,2440.76,68.864]
["binance-futures","ETHUSDT",1769917250327,112.806,2440.95,2440.94,39.594]
["binance-futures","ETHUSDT",1769917314488,136.534,2441.96,2441.95,4.454]
["binance-futures","ETHUSDT",1769917352415,42.501,2443.1,2443.09,26.524]
["binance-futures","ETHUSDT",1769917401141,5.21,2445.2,2445.19,150.566]
["binance-futures","ETHUSDT",1769917452348,12.545,2439.39,2439.38,85.767]
["binance-futures","ETHUSDT",1769917466869,20.212,2439.17,2439.16,56.495]
["binance-futures","ETHUSDT",1769917511817,31.445,2440.98,2440.97,18.229]
["binance-futures","ETHUSDT",1769917554951,2.267,2441.28,2441.27,98.778]
["binance-futures","ETHUSDT",1769917598756,16.776,2441.52,2441.51,54.024]
["binance-futures","ETHUSDT",1769917642064,35.242,2440.52,2440.51,62.437]
["binance-futures","ETHUSDT",1769917699627,1.026,2442.83,2442.82,104.516]
["binance-futures","ETHUSDT",1769917729581,127.103,2443.31,2443.3,48.217]
["binance-futures","ETHUSDT",1769917758936,167.841,2440.78,2440.77,1.312]
["binance-futures","ETHUSDT",1769917811811,12.699,2442.62,2442.61,67.53]
["binance-futures","ETHUSDT",1769917852801,16.731,2441.82,2441.81,51.838]
["binance-futures","ETHUSDT",1769917940638,141.037,2444.11,2444.1,4.094]
["binance-futures","ETHUSDT",1769917979440,33.648,2443.28,2443.27,47.584]
["binance-futures","ETHUSDT",1769918012395,1.621,2442.7,2442.69,328.749]
["binance-futures","ETHUSDT",1769918081087,68.382,2439.68,2439.67,15.304]
["binance-futures","ETHUSDT",1769918117393,69.078,2440.71,2440.7,48.475]
["binance-futures","ETHUSDT",1769918167283,81.615,2440.81,2440.8,16.362]
["binance-futures","ETHUSDT",1769918206269,23.792,2441.0,2440.99,130.808]
["binance-futures","ETHUSDT",1769918260174,40.093,2442.91,2442.9,51.504]
["binance-futures","ETHUSDT",1769918271304,60.378,2443.0,2442.99,34.229]
["binance-futures","ETHUSDT",1769918316174,85.997,2442.19,2442.18,23.906]
["binance-futures","ETHUSDT",1769918380483,0.992,2444.15,2444.14,111.354]
["binance-futures","ETHUSDT",1769918424618,106.764,2443.63,2443.62,15.791]
["binance-futures","ETHUSDT",1769918494420,26.383,2443.57,2443.56,101.443]
["binance-futures","ETHUSDT",1769918525850,26.445,2443.09,2443.08,65.35]
["binance-futures","ETHUSDT",1769918541349,88.998,2444.27,2444.26,54.837]
["binance-futures","ETHUSDT",1769918620726,62.703,2442.29,2442.28,69.286]
["binance-futures","ETHUSDT",1769918650364,29.725,2442.09,2442.08,86.103]
["binance-futures","ETHUSDT",1769918711258,99.626,2441.78,2441.77,30.89]
["binance-futures","ETHUSDT",1769918755726,52.34,2440.65,2440.54,0.01]
["binance-futures","ETHUSDT",1769918802022,14.019,2441.0,2440.99,96.069]
["binance-futures","ETHUSDT",1769918820187,62.605,2444.33,2444.32,30.733]
["binance-futures","ETHUSDT",1769918864399,15.015,2441.89,2441.88,108.657]
["binance-futures","ETHUSDT",1769918907053,9.81,2441.78,2441.77,46.403]
["binance-futures","ETHUSDT",1769918965051,9.785,2440.85,2440.84,74.787]
["binance-futures","ETHUSDT",1769918973866,2.638,2441.31,2441.3,148.322]
["binance-futures","ETHUSDT",1769919029394,106.891,2444.24,2444.23,27.121]
["binance-futures","ETHUSDT",1769919068851,36.652,2443.19,2443.18,40.424]
["binance-futures","ETHUSDT",1769919123429,53.368,2446.32,2446.31,7.985]
["binance-futures","ETHUSDT",1769919157857,60.079,2451.94,2451.93,49.165]
["binance-futures","ETHUSDT",1769919220043,50.522,2451.09,2451.08,6.489]
["binance-futures","ETHUSDT",1769919243469,119.373,2450.01,2450.0,748.074]
["binance-futures","ETHUSDT",1769919276939,44.872,2450.0,2449.99,111.524]
["binance-futures","ETHUSDT",1769919349276,83.903,2450.65,2450.64,20.298]
["binance-futures","ETHUSDT",1769919376467,174.41,2450.81,2450.8,3.821]
["binance-futures","ETHUSDT",1769919394151,50.143,2449.53,2449.52,6.362]
["binance-futures","ETHUSDT",1769919467498,121.47,2451.62,2451.61,1.044]
["binance-futures","ETHUSDT",1769919484625,182.517,2451.18,2451.17,4.527]
["binance-futures","ETHUSDT",1769919525603,99.422,2449.29,2449.28,1.054]
["binance-futures","ETHUSDT",1769919585138,2.074,2451.38,2451.37,160.31]
["binance-futures","ETHUSDT",1769919635067,19.917,2451.44,2451.43,58.453]
["binance-futures","ETHUSDT",1769919680309,121.149,2449.32,2449.31,1.341]
["binance-futures","ETHUSDT",1769919726084,65.506,2449.48,2449.47,9.572]
["binance-futures","ETHUSDT",1769919741981,3.463,2448.99,2448.98,75.395]
["binance-futures","ETHUSDT",1769919814064,1.212,2449.18,2449.17,101.937]
["binance-futures","ETHUSDT",1769919842160,115.429,2449.83,2449.82,5.991]
["binance-futures","ETHUSDT",1769919879805,32.871,2449.01,2449.0,30.561]
["binance-futures","ETHUSDT",1769919942570,34.727,2445.65,2445.64,45.126]
["binance-futures","ETHUSDT",1769919969500,47.766,2446.01,2446.0,69.452]
["binance-futures","ETHUSDT",1769919990401,3.4,2446.88,2446.87,103.732]
["binance-futures","ETHUSDT",1769920065850,76.967,2446.35,2446.34,61.771]
["binance-futures","ETHUSDT",1769920100406,25.162,2446.15,2446.14,85.13]
["binance-futures","ETHUSDT",1769920153360,50.251,2444.9,2444.89,61.949]
["binance-futures","ETHUSDT",1769920201108,3.953,2447.27,2447.26,150.96]
["binance-futures","ETHUSDT",1769920219869,5.609,2447.06,2447.05,107.153]
["binance-futures","ETHUSDT",1769920259750,9.312,2447.52,2447.51,102.132]
["binance-futures","ETHUSDT",1769920310866,128.058,2447.35,2447.34,5.955]
["binance-futures","ETHUSDT",1769920363766,32.949,2450.41,2450.4,70.58]
["binance-futures","ETHUSDT",1769920396261,117.901,2448.37,2448.36,50.872]
["binance-futures","ETHUSDT",1769920456468,27.736,2446.85,2446.84,44.938]
["binance-futures","ETHUSDT",1769920470384,96.853,2447.69,2447.68,4.479]
["binance-futures","ETHUSDT",1769920552988,114.769,2447.75,2447.74,7.413]
["binance-futures","ETHUSDT",1769920570521,133.467,2447.84,2447.83,18.399]
["binance-futures","ETHUSDT",1769920602617,113.481,2447.74,2447.73,0.685]
["binance-futures","ETHUSDT",1769920675258,15.646,2447.11,2447.1,106.71]
["binance-futures","ETHUSDT",1769920693484,27.314,2448.0,2447.99,79.151]
["binance-futures","ETHUSDT",1769920734420,17.763,2449.83,2449.82,118.855]
["binance-futures","ETHUSDT",1769920804971,3.562,2451.02,2451.01,72.704]
["binance-futures","ETHUSDT",1769920839998,4.836,2450.7,2450.69,84.27]
["binance-futures","ETHUSDT",1769920899145,111.288,2450.28,2450.27,44.87]
["binance-futures","ETHUSDT",1769920933732,102.051,2448.94,2448.93,51.277]
["binance-futures","ETHUSDT",1769920987490,7.915,2449.89,2449.88,89.998]
["binance-futures","ETHUSDT",1769920993551,82.137,2449.62,2449.61,24.444]
["binance-futures","ETHUSDT",1769921035691,113.003,2449.22,2449.21,28.379]
["binance-futures","ETHUSDT",1769921095552,41.498,2451.97,2451.96,7.499]
["binance-futures","ETHUSDT",1769921142138,116.87,2451.0,2450.99,28.612]
["binance-futures","ETHUSDT",1769921196068,20.03,2451.74,2451.73,53.585]
["binance-futures","ETHUSDT",1769921235599,98.749,2452.39,2452.38,17.926]
["binance-futures","ETHUSDT",1769921259086,32.269,2451.87,2451.86,52.084]
["binance-futures","ETHUSDT",1769921307132,38.436,2451.33,2451.32,56.488]
["binance-futures","ETHUSDT",1769921341731,55.64,2451.05,2451.04,38.397]
["binance-futures","ETHUSDT",1769921411243,22.652,2450.18,2450.17,49.11]
["binance-futures","ETHUSDT",1769921430842,20.44,2450.48,2450.47,68.219]
["binance-futures","ETHUSDT",1769921502369,95.805,2451.37,2451.36,14.598]
["binance-futures","ETHUSDT",1769921519656,46.513,2450.23,2450.22,48.932]
["binance-futures","ETHUSDT",1769921561879,38.012,2451.08,2451.07,114.71]
["binance-futures","ETHUSDT",1769921613962,40.13,2451.13,2451.12,150.244]
["binance-futures","ETHUSDT",1769921667609,28.968,2450.21,2450.2,116.812]
["binance-futures","ETHUSDT",1769921680369,24.587,2449.92,2449.91,108.003]
["binance-futures","ETHUSDT",1769921727237,24.833,2450.4,2450.39,133.457]
["binance-futures","ETHUSDT",1769921768925,4.202,2450.38,2450.37,199.061]
["binance-futures","ETHUSDT",1769921819134,25.505,2449.93,2449.92,74.187]
["binance-futures","ETHUSDT",1769921860522,32.868,2450.39,2450.38,96.179]
["binance-futures","ETHUSDT",1769921922511,53.127,2449.66,2449.65,34.455]
["binance-futures","ETHUSDT",1769921951124,129.974,2448.92,2448.91,29.648]
["binance-futures","ETHUSDT",1769921982600,148.204,2448.54,2448.53,46.699]
["binance-futures","ETHUSDT",1769922057215,45.18,2447.32,2447.31,43.842]
["binance-futures","ETHUSDT",1769922080700,96.026,2447.01,2447.0,6.099]
["binance-futures","ETHUSDT",1769922102013,58.847,2445.61,2445.6,30.918]
["binance-futures","ETHUSDT",1769922176324,74.757,2439.85,2439.84,5.17]
["binance-futures","ETHUSDT",1769922178832,0.86,2438.75,2438.74,336.017]
["binance-futures","ETHUSDT",1769922237567,848.674,2439.84,2439.83,97.865]
["binance-futures","ETHUSDT",1769922275796,42.581,2440.89,2440.88,27.401]
["binance-futures","ETHUSDT",1769922322950,54.949,2441.47,2441.46,61.551]
["binance-futures","ETHUSDT",1769922364897,57.897,2441.47,2441.46,39.617]
["binance-futures","ETHUSDT",1769922413809,98.053,2437.01,2437.0,71.727]
["binance-futures","ETHUSDT",1769922470286,12.145,2437.32,2437.31,110.905]
["binance-futures","ETHUSDT",1769922504635,46.803,2434.71,2434.7,29.295]
["binance-futures","ETHUSDT",1769922528089,1.562,2436.04,2436.03,129.404]
["binance-futures","ETHUSDT",1769922567431,73.566,2436.46,2436.45,72.916]
["binance-futures","ETHUSDT",1769922624300,85.439,2437.35,2437.34,130.963]
["binance-futures","ETHUSDT",1769922651117,30.638,2438.05,2438.04,34.371]
["binance-futures","ETHUSDT",1769922679746,134.539,2440.42,2440.41,4.352]
["binance-futures","ETHUSDT",1769922733334,32.398,2438.8,2438.79,91.937]
["binance-futures","ETHUSDT",1769922764505,8.518,2438.77,2438.76,77.249]
["binance-futures","ETHUSDT",1769922820591,46.219,2439.35,2439.34,46.496]
["binance-futures","ETHUSDT",1769922862765,58.176,2440.52,2440.51,57.431]
["binance-futures","ETHUSDT",1769922884312,116.904,2439.77,2439.76,7.419]
["binance-futures","ETHUSDT",1769922921705,3.814,2440.36,2440.35,172.143]
["binance-futures","ETHUSDT",1769922964603,34.789,2440.94,2440.93,58.936]
["binance-futures","ETHUSDT",1769923004792,46.97,2440.41,2440.4,22.766]
["binance-futures","ETHUSDT",1769923065237,24.09,2440.29,2440.28,86.412]
["binance-futures","ETHUSDT",1769923112230,152.093,2441.41,2441.4,0.02]
["binance-futures","ETHUSDT",1769923123318,46.475,2441.18,2441.17,16.881]
["binance-futures","ETHUSDT",1769923201170,80.783,2441.01,2441.0,39.754]
["binance-futures","ETHUSDT",1769923213518,65.764,2440.8,2440.79,213.761]
["binance-futures","ETHUSDT",1769923247713,90.083,2436.68,2436.67,17.187]
["binance-futures","ETHUSDT",1769923312652,83.585,2436.72,2436.71,53.703]
["binance-futures","ETHUSDT",1769923332751,47.037,2436.72,2436.71,52.501]
["binance-futures","ETHUSDT",1769923368213,2.037,2439.08,2439.07,265.525]
["binance-futures","ETHUSDT",1769923436882,24.08,2442.54,2442.53,84.839]
["binance-futures","ETHUSDT",1769923466780,61.144,2443.31,2443.3,25.121]
["binance-futures","ETHUSDT",1769923525813,87.419,2444.39,2444.38,38.644]
["binance-futures","ETHUSDT",1769923570468,143.425,2441.69,2441.68,21.271]
["binance-futures","ETHUSDT",1769923620008,30.727,2443.7,2443.69,43.452]
["binance-futures","ETHUSDT",1769923662350,109.235,2444.84,2444.83,12.575]
["binance-futures","ETHUSDT",1769923664464,115.139,2444.84,2444.83,4.926]
["binance-futures","ETHUSDT",1769923721630,12.224,2446.08,2446.07,59.704]
["binance-futures","ETHUSDT",1769923774200,20.123,2447.68,2447.67,187.587]
["binance-futures","ETHUSDT",1769923824086,6.346,2446.76,2446.75,58.491]
["binance-futures","ETHUSDT",1769923872400,16.39,2445.62,2445.61,75.571]
["binance-futures","ETHUSDT",1769923910737,47.917,2445.29,2445.28,159.186]
["binance-futures","ETHUSDT",1769923941455,101.55,2443.13,2443.12,0.615]
["binance-futures","ETHUSDT",1769923982754,18.471,2442.56,2442.55,30.261]
["binance-futures","ETHUSDT",1769924052804,0.952,2444.0,2443.99,119.549]
["binance-futures","ETHUSDT",1769924081543,8.976,2443.12,2443.11,118.573]
["binance-futures","ETHUSDT",1769924161067,90.883,2441.46,2441.45,79.2]
["binance-futures","ETHUSDT",1769924183117,23.088,2439.61,2439.6,41.043]
["binance-futures","ETHUSDT",1769924218258,135.208,2438.38,2438.37,18.813]
["binance-futures","ETHUSDT",1769924268645,7.934,2437.98,2437.97,110.858]
["binance-futures","ETHUSDT",1769924317803,68.903,2436.54,2436.53,26.627]
["binance-futures","ETHUSDT",1769924333124,40.234,2436.91,2436.9,32.303]
["binance-futures","ETHUSDT",1769924373966,30.624,2434.41,2434.4,25.977]
["binance-futures","ETHUSDT",1769924415183,39.093,2437.6,2437.59,149.605]
["binance-futures","ETHUSDT",1769924473969,119.172,2435.53,2435.52,40.675]
["binance-futures","ETHUSDT",1769924504864,12.517,2435.09,2435.08,79.638]
["binance-futures","ETHUSDT",1769924561700,136.133,2435.76,2435.75,35.651]
["binance-futures","ETHUSDT",1769924592105,72.454,2436.0,2435.99,109.855]
["binance-futures","ETHUSDT",1769924619526,96.753,2433.09,2433.08,17.786]
["binance-futures","ETHUSDT",1769924661224,0.131,2432.42,2432.41,170.314]
["binance-futures","ETHUSDT",1769924726433,19.576,2429.42,2429.41,155.454]
["binance-futures","ETHUSDT",1769924757022,18.218,2428.23,2428.22,79.288]
["binance-futures","ETHUSDT",1769924810385,31.861,2428.81,2428.8,38.242]
["binance-futures","ETHUSDT",1769924852866,4.857,2429.2,2429.19,103.665]
["binance-futures","ETHUSDT",1769924874930,58.137,2428.92,2428.91,24.195]
["binance-futures","ETHUSDT",1769924915222,197.472,2428.51,2428.5,10.491]
["binance-futures","ETHUSDT",1769924963201,115.35,2425.81,2425.8,38.643]
["binance-futures","ETHUSDT",1769925007800,4.81,2427.43,2427.42,198.137]
["binance-futures","ETHUSDT",1769925043228,39.0,2426.87,2426.86,90.234]
["binance-futures","ETHUSDT",1769925091047,92.965,2426.13,2426.12,24.114]
["binance-futures","ETHUSDT",1769925127350,77.322,2427.01,2427.0,35.045]
["binance-futures","ETHUSDT",1769925149549,1.764,2428.75,2428.74,90.215]
["binance-futures","ETHUSDT",1769925192763,60.8,2428.19,2428.18,4.245]
["binance-futures","ETHUSDT",1769925248656,52.255,2429.0,2428.99,87.487]
["binance-futures","ETHUSDT",1769925279618,88.325,2429.21,2429.2,18.654]
["binance-futures","ETHUSDT",1769925311466,60.507,2429.86,2429.85,59.305]
["binance-futures","ETHUSDT",1769925369931,5.931,2429.62,2429.61,56.463]
["binance-futures","ETHUSDT",1769925397994,89.054,2430.86,2430.85,58.726]
["binance-futures","ETHUSDT",1769925465221,195.994,2428.93,2428.92,3.12]
["binance-futures","ETHUSDT",1769925504522,125.892,2429.27,2429.26,130.822]
["binance-futures","ETHUSDT",1769925549006,104.714,2429.67,2429.66,39.169]
["binance-futures","ETHUSDT",1769925564453,5.562,2429.5,2429.49,109.797]
["binance-futures","ETHUSDT",1769925615519,14.487,2431.39,2431.38,123.878]
["binance-futures","ETHUSDT",1769925660437,4.805,2432.71,2432.7,134.525]
["binance-futures","ETHUSDT",1769925719142,103.867,2430.85,2430.84,20.286]
["binance-futures","ETHUSDT",1769925775515,15.147,2433.07,2433.06,146.501]
["binance-futures","ETHUSDT",1769925825736,121.145,2432.01,2432.0,47.154]
["binance-futures","ETHUSDT",1769925864584,56.764,2431.45,2431.44,53.742]
["binance-futures","ETHUSDT",1769925887240,140.067,2431.52,2431.51,40.375]
["binance-futures","ETHUSDT",1769925916103,4.901,2431.57,2431.56,66.63]
["binance-futures","ETHUSDT",1769925984485,59.981,2433.76,2433.75,24.01]
["binance-futures","ETHUSDT",1769926009645,100.789,2433.96,2433.95,126.842]
["binance-futures","ETHUSDT",1769926091017,41.898,2435.28,2435.27,66.672]
["binance-futures","ETHUSDT",1769926125794,50.693,2434.67,2434.66,105.301]
["binance-futures","ETHUSDT",1769926152625,92.111,2435.77,2435.76,25.768]
["binance-futures","ETHUSDT",1769926216667,41.904,2435.5,2435.49,41.739]
["binance-futures","ETHUSDT",1769926262160,68.781,2434.75,2434.74,29.95]
["binance-futures","ETHUSDT",1769926314820,7.907,2434.75,2434.74,59.9]
["binance-futures","ETHUSDT",1769926366431,46.876,2435.42,2435.41,9.775]
["binance-futures","ETHUSDT",1769926384725,43.961,2435.74,2435.73,86.056]
["binance-futures","ETHUSDT",1769926426546,53.339,2436.9,2436.89,3.913]
["binance-futures","ETHUSDT",1769926480602,18.558,2436.44,2436.43,76.362]
["binance-futures","ETHUSDT",1769926509768,128.856,2436.48,2436.47,18.223]
["binance-futures","ETHUSDT",1769926563150,34.897,2436.36,2436.35,40.925]
["binance-futures","ETHUSDT",1769926593010,37.739,2436.03,2436.02,33.722]
["binance-futures","ETHUSDT",1769926618906,124.33,2435.54,2435.53,11.943]
["binance-futures","ETHUSDT",1769926655969,51.827,2435.56,2435.55,130.446]
["binance-futures","ETHUSDT",1769926717018,4.604,2434.97,2434.96,78.477]
["binance-futures","ETHUSDT",1769926742034,3.336,2434.86,2434.85,277.518]
["binance-futures","ETHUSDT",1769926774660,42.508,2434.05,2434.04,42.89]
["binance-futures","ETHUSDT",1769926828172,139.094,2434.06,2434.05,5.548]
["binance-futures","ETHUSDT",1769926862281,89.856,2433.84,2433.83,22.227]
["binance-futures","ETHUSDT",1769926913823,68.893,2434.88,2434.87,42.901]
["binance-futures","ETHUSDT",1769926956609,90.725,2437.29,2437.28,4.545]
["binance-futures","ETHUSDT",1769926975179,368.109,2436.45,2436.44,5.286]
["binance-futures","ETHUSDT",1769927012240,33.032,2436.36,2436.35,71.741]
["binance-futures","ETHUSDT",1769927058154,125.395,2438.89,2438.88,13.747]
["binance-futures","ETHUSDT",1769927108361,1.822,2437.0,2436.99,158.374]
["binance-futures","ETHUSDT",1769927141902,17.382,2437.55,2437.54,161.342]
["binance-futures","ETHUSDT",1769927192874,190.703,2436.96,2436.95,46.364]
["binance-futures","ETHUSDT",1769927246667,12.689,2433.85,2433.84,107.806]
["binance-futures","ETHUSDT",1769927278652,22.225,2435.08,2435.07,137.374]
["binance-futures","ETHUSDT",1769927304077,154.422,2433.63,2433.62,23.722]
["binance-futures","ETHUSDT",1769927362136,77.893,2433.28,2433.27,124.043]
["binance-futures","ETHUSDT",1769927390013,56.043,2432.38,2432.37,29.195]
["binance-futures","ETHUSDT",1769927448861,99.476,2434.42,2434.41,65.841]
["binance-futures","ETHUSDT",1769927487953,91.884,2434.53,2434.52,34.774]
["binance-futures","ETHUSDT",1769927514037,68.279,2434.21,2434.2,9.207]
["binance-futures","ETHUSDT",1769927545798,72.902,2433.07,2433.06,21.468]
["binance-futures","ETHUSDT",1769927598017,36.97,2432.76,2432.75,25.485]
["binance-futures","ETHUSDT",1769927644865,56.384,2428.24,2428.23,53.875]
["binance-futures","ETHUSDT",1769927685148,112.594,2426.94,2426.93,8.86]
["binance-futures","ETHUSDT",1769927732721,16.46,2427.08,2427.07,50.495]
["binance-futures","ETHUSDT",1769927775051,39.614,2425.51,2425.5,8.435]
["binance-futures","ETHUSDT",1769927792232,4.393,2421.04,2421.03,99.299]
["binance-futures","ETHUSDT",1769927836584,16.904,2420.08,2420.07,121.652]
["binance-futures","ETHUSDT",1769927885444,78.339,2415.54,2415.53,10.987]
["binance-futures","ETHUSDT",1769927917815,26.413,2415.37,2415.36,46.643]
["binance-futures","ETHUSDT",1769927939100,26.777,2412.24,2412.23,86.361]
["binance-futures","ETHUSDT",1769927979776,52.021,2415.0,2414.99,17.8]
["binance-futures","ETHUSDT",1769928048612,57.223,2416.24,2416.23,34.502]
["binance-futures","ETHUSDT",1769928073357,27.265,2417.12,2417.11,29.347]
["binance-futures","ETHUSDT",1769928091935,31.233,2419.2,2419.19,62.832]
["binance-futures","ETHUSDT",1769928172339,113.474,2418.52,2418.51,12.621]
["binance-futures","ETHUSDT",1769928179003,54.096,2418.35,2418.34,11.808]
["binance-futures","ETHUSDT",1769928217940,3.37,2417.63,2417.62,102.041]
["binance-futures","ETHUSDT",1769928262734,149.43,2419.48,2419.47,3.661]
["binance-futures","ETHUSDT",1769928316896,44.316,2416.72,2416.71,8.975]
["binance-futures","ETHUSDT",1769928371394,47.242,2416.19,2416.18,41.449]
["binance-futures","ETHUSDT",1769928415585,5.81,2414.56,2414.55,111.311]
["binance-futures","ETHUSDT",1769928454338,7.032,2412.61,2412.6,66.606]
["binance-futures","ETHUSDT",1769928470718,34.682,2411.11,2411.1,81.733]
["binance-futures","ETHUSDT",1769928497486,25.808,2414.24,2414.23,83.099]
["binance-futures","ETHUSDT",1769928554543,33.929,2417.7,2417.69,139.795]
["binance-futures","ETHUSDT",1769928583661,58.633,2417.71,2417.7,46.191]
["binance-futures","ETHUSDT",1769928658433,15.944,2418.47,2418.46,23.609]
["binance-futures","ETHUSDT",1769928673005,73.973,2421.01,2421.0,140.849]
["binance-futures","ETHUSDT",1769928714116,133.339,2419.13,2419.12,39.932]
["binance-futures","ETHUSDT",1769928779597,92.652,2419.09,2419.08,32.06]
["binance-futures","ETHUSDT",1769928818223,32.341,2419.21,2419.2,81.825]
["binance-futures","ETHUSDT",1769928867034,52.073,2421.1,2421.09,41.438]
["binance-futures","ETHUSDT",1769928888904,152.54,2421.45,2421.44,8.659]
["binance-futures","ETHUSDT",1769928934755,22.818,2420.96,2420.95,66.848]
["binance-futures","ETHUSDT",1769928994201,2.205,2422.43,2422.42,45.013]
["binance-futures","ETHUSDT",1769929047506,89.29,2419.46,2419.45,20.248]
["binance-futures","ETHUSDT",1769929085875,6.226,2418.46,2418.45,174.733]
["binance-futures","ETHUSDT",1769929141960,48.718,2417.69,2417.68,59.911]
["binance-futures","ETHUSDT",1769929183086,152.119,2417.82,2417.81,10.387]
["binance-futures","ETHUSDT",1769929209873,150.554,2418.23,2418.22,19.156]
["binance-futures","ETHUSDT",1769929254600,47.106,2416.75,2416.74,16.191]
["binance-futures","ETHUSDT",1769929314508,79.648,2414.83,2414.82,2.116]
["binance-futures","ETHUSDT",1769929345298,33.875,2416.0,2415.99,63.354]
["binance-futures","ETHUSDT",1769929421864,27.23,2413.91,2413.9,71.158]
["binance-futures","ETHUSDT",1769929438964,59.538,2413.98,2413.97,23.807]
["binance-futures","ETHUSDT",1769929469327,128.916,2412.17,2412.16,55.395]
["binance-futures","ETHUSDT",1769929523837,4.723,2411.88,2411.87,88.114]
["binance-futures","ETHUSDT",1769929567110,92.88,2409.39,2409.38,52.595]
["binance-futures","ETHUSDT",1769929609891,33.225,2407.74,2407.73,34.745]
["binance-futures","ETHUSDT",1769929664064,15.985,2406.05,2406.04,123.476]
["binance-futures","ETHUSDT",1769929666623,3.586,2406.77,2406.76,157.129]
["binance-futures","ETHUSDT",1769929744827,55.851,2411.13,2411.12,28.947]
["binance-futures","ETHUSDT",1769929761272,30.236,2411.05,2411.04,54.355]
["binance-futures","ETHUSDT",1769929807504,19.62,2412.91,2412.9,19.153]
["binance-futures","ETHUSDT",1769929857546,8.185,2409.39,2409.35,83.095]
["binance-futures","ETHUSDT",1769929891071,188.791,2406.34,2406.33,3.806]
["binance-futures","ETHUSDT",1769929912716,21.57,2404.17,2404.16,176.427]
["binance-futures","ETHUSDT",1769929972346,137.703,2402.84,2402.83,5.579]
["binance-futures","ETHUSDT",1769929994500,3.509,2399.76,2399.75,261.148]
["binance-futures","ETHUSDT",1769930054334,73.098,2402.86,2402.85,3.463]
["binance-futures","ETHUSDT",1769930089769,57.602,2396.97,2396.96,58.434]
["binance-futures","ETHUSDT",1769930115911,131.333,2400.96,2400.95,4.858]
["binance-futures","ETHUSDT",1769930143460,131.85,2399.81,2399.8,30.469]
["binance-futures","ETHUSDT",1769930196391,43.796,2399.83,2399.82,78.855]
["binance-futures","ETHUSDT",1769930234306,28.594,2402.52,2402.51,104.638]
["binance-futures","ETHUSDT",1769930276063,33.318,2402.54,2402.53,70.535]
["binance-futures","ETHUSDT",1769930317450,21.1,2398.16,2398.15,87.026]
["binance-futures","ETHUSDT",1769930359158,46.753,2396.53,2396.52,53.352]
["binance-futures","ETHUSDT",1769930372444,45.458,2394.13,2394.12,65.066]
["binance-futures","ETHUSDT",1769930439321,69.207,2399.44,2399.43,12.434]
["binance-futures","ETHUSDT",1769930465292,14.16,2397.94,2397.93,116.465]
["binance-futures","ETHUSDT",1769930508088,86.324,2395.42,2395.41,29.124]
["binance-futures","ETHUSDT",1769930535120,3.584,2396.61,2396.6,115.126]
["binance-futures","ETHUSDT",1769930564800,102.575,2396.84,2396.83,63.234]
["binance-futures","ETHUSDT",1769930640547,17.226,2399.09,2399.08,86.297]
["binance-futures","ETHUSDT",1769930663642,23.246,2399.98,2399.97,123.384]
["binance-futures","ETHUSDT",1769930685475,727.203,2400.0,2399.99,98.832]
["binance-futures","ETHUSDT",1769930769010,94.464,2400.0,2399.99,22.978]
["binance-futures","ETHUSDT",1769930779168,23.366,2400.44,2400.43,47.068]
["binance-futures","ETHUSDT",1769930816043,9.809,2399.95,2399.94,98.363]
["binance-futures","ETHUSDT",1769930869937,592.067,2401.0,2400.99,63.217]
["binance-futures","ETHUSDT",1769930916513,179.028,2405.59,2405.58,5.356]
["binance-futures","ETHUSDT",1769930953220,59.236,2406.32,2406.31,45.762]
["binance-futures","ETHUSDT",1769931016237,55.505,2407.17,2407.16,32.641]
["binance-futures","ETHUSDT",1769931060874,126.702,2404.93,2404.92,4.222]
["binance-futures","ETHUSDT",1769931073229,106.93,2405.32,2405.31,3.878]
["binance-futures","ETHUSDT",1769931103938,119.721,2407.3,2407.29,168.892]
["binance-futures","ETHUSDT",1769931156351,10.678,2405.63,2405.62,158.179]
["binance-futures","ETHUSDT",1769931185902,20.428,2406.83,2406.82,76.458]
["binance-futures","ETHUSDT",1769931249989,49.357,2407.38,2407.37,22.851]
["binance-futures","ETHUSDT",1769931263221,67.828,2408.03,2408.02,482.371]
["binance-futures","ETHUSDT",1769931320917,87.827,2409.76,2409.75,34.561]
["binance-futures","ETHUSDT",1769931350390,93.25,2410.09,2410.08,42.065]
["binance-futures","ETHUSDT",1769931405072,51.049,2414.4,2414.39,65.011]
["binance-futures","ETHUSDT",1769931446991,28.924,2413.07,2413.06,47.131]
["binance-futures","ETHUSDT",1769931469343,72.639,2413.21,2413.2,17.696]
["binance-futures","ETHUSDT",1769931505405,50.85,2412.8,2412.79,86.342]
["binance-futures","ETHUSDT",1769931554055,173.364,2414.88,2414.87,2.432]
["binance-futures","ETHUSDT",1769931600827,6.408,2414.9,2414.89,79.743]
["binance-futures","ETHUSDT",1769931636984,23.361,2418.74,2418.73,83.046]
["binance-futures","ETHUSDT",1769931683881,26.461,2433.59,2433.58,3.864]
["binance-futures","ETHUSDT",1769931719599,42.702,2431.43,2431.42,16.204]
["binance-futures","ETHUSDT",1769931738579,2.783,2429.83,2429.82,94.188]
["binance-futures","ETHUSDT",1769931803272,128.059,2428.57,2428.56,8.637]
["binance-futures","ETHUSDT",1769931837036,3.894,2430.33,2430.32,131.803]
["binance-futures","ETHUSDT",1769931869244,9.678,2430.55,2430.54,168.576]
["binance-futures","ETHUSDT",1769931936990,43.561,2427.55,2427.54,41.61]
["binance-futures","ETHUSDT",1769931957121,29.952,2428.02,2428.01,23.787]
["binance-futures","ETHUSDT",1769931989050,110.654,2429.26,2429.25,8.127]
["binance-futures","ETHUSDT",1769932050012,127.463,2425.27,2425.26,57.32]
["binance-futures","ETHUSDT",1769932088562,83.662,2425.85,2425.84,33.674]
["binance-futures","ETHUSDT",1769932146330,63.663,2422.79,2422.78,40.519]
["binance-futures","ETHUSDT",1769932195270,24.728,2423.15,2423.14,144.543]
["binance-futures","ETHUSDT",1769932237183,105.111,2420.39,2420.38,26.535]
["binance-futures","ETHUSDT",1769932240270,92.273,2420.16,2420.15,21.514]
["binance-futures","ETHUSDT",1769932295661,122.205,2423.86,2423.85,37.084]
["binance-futures","ETHUSDT",1769932330369,67.075,2424.24,2424.23,22.426]
["binance-futures","ETHUSDT",1769932393639,21.23,2421.86,2421.85,46.49]
["binance-futures","ETHUSDT",1769932432454,6.123,2421.95,2421.94,79.252]
["binance-futures","ETHUSDT",1769932451671,96.972,2420.97,2420.96,3.447]
["binance-futures","ETHUSDT",1769932514695,52.631,2419.14,2419.13,127.717]
["binance-futures","ETHUSDT",1769932534827,108.764,2414.45,2414.44,3.422]
["binance-futures","ETHUSDT",1769932599330,18.868,2413.7,2413.69,58.965]
["binance-futures","ETHUSDT",1769932631985,39.946,2413.6,2413.59,16.546]
["binance-futures","ETHUSDT",1769932644319,22.646,2412.25,2412.24,37.543]
["binance-futures","ETHUSDT",1769932688699,2.623,2409.61,2409.6,145.801]
["binance-futures","ETHUSDT",1769932747624,79.393,2410.95,2410.94,11.114]
["binance-futures","ETHUSDT",1769932784768,56.468,2409.47,2409.46,117.022]
["binance-futures","ETHUSDT",1769932832601,52.6,2411.47,2411.46,68.865]
["binance-futures","ETHUSDT",1769932870437,58.399,2411.21,2411.2,48.227]
["binance-futures","ETHUSDT",1769932884004,14.323,2410.53,2410.52,72.953]
["binance-futures","ETHUSDT",1769932927132,23.355,2413.19,2413.18,6.71]
["binance-futures","ETHUSDT",1769932979686,40.185,2414.06,2414.05,68.789]
["binance-futures","ETHUSDT",1769933012726,42.376,2411.59,2411.58,5.883]
["binance-futures","ETHUSDT",1769933067194,85.081,2411.9,2411.89,60.848]
["binance-futures","ETHUSDT",1769933098826,34.706,2410.03,2410.02,90.682]
["binance-futures","ETHUSDT",1769933164930,8.353,2409.23,2409.22,62.613]
["binance-futures","ETHUSDT",1769933183395,58.983,2410.2,2410.19,9.013]
["binance-futures","ETHUSDT",1769933221596,58.759,2410.73,2410.72,13.14]
["binance-futures","ETHUSDT",1769933246975,3.865,2409.67,2409.66,89.146]
["binance-futures","ETHUSDT",1769933330632,1.071,2410.79,2410.78,191.893]
["binance-futures","ETHUSDT",1769933343716,56.739,2411.52,2411.51,40.572]
["binance-futures","ETHUSDT",1769933420406,99.781,2413.81,2413.8,5.832]
["binance-futures","ETHUSDT",1769933433902,35.741,2413.3,2413.29,18.423]
["binance-futures","ETHUSDT",1769933482072,71.761,2414.22,2414.21,27.722]
["binance-futures","ETHUSDT",1769933523227,148.133,2414.6,2414.59,83.868]
["binance-futures","ETHUSDT",1769933580198,25.246,2414.62,2414.61,26.018]
["binance-futures","ETHUSDT",1769933627669,213.408,2415.41,2415.4,6.16]
["binance-futures","ETHUSDT",1769933639191,104.355,2415.54,2415.53,4.496]
["binance-futures","ETHUSDT",1769933677903,3.989,2415.45,2415.44,175.075]
["binance-futures","ETHUSDT",1769933729554,61.515,2412.54,2412.53,37.278]
["binance-futures","ETHUSDT",1769933784363,0.718,2402.89,2402.88,96.86]
["binance-futures","ETHUSDT",1769933815821,45.856,2405.51,2405.5,31.036]
["binance-futures","ETHUSDT",1769933839943,65.31,2405.89,2405.88,13.267]
["binance-futures","ETHUSDT",1769933902712,2.391,2407.74,2407.73,249.483]
["binance-futures","ETHUSDT",1769933928228,72.85,2407.95,2407.94,12.883]
["binance-futures","ETHUSDT",1769933993350,31.261,2407.54,2407.53,51.539]
["binance-futures","ETHUSDT",1769934035811,7.443,2408.32,2408.31,117.776]
["binance-futures","ETHUSDT",1769934087277,47.166,2405.76,2405.75,38.471]
["binance-futures","ETHUSDT",1769934097101,27.73,2407.3,2407.29,169.199]
["binance-futures","ETHUSDT",1769934151704,1.777,2404.93,2404.92,84.113]
["binance-futures","ETHUSDT",1769934195189,13.441,2402.5,2402.49,127.353]
["binance-futures","ETHUSDT",1769934235428,76.994,2407.34,2407.33,20.413]
["binance-futures","ETHUSDT",1769934280024,11.686,2405.77,2405.76,141.208]
["binance-futures","ETHUSDT",1769934319708,10.659,2399.51,2399.5,76.249]
["binance-futures","ETHUSDT",1769934335128,21.4,2399.4,2399.39,36.519]
["binance-futures","ETHUSDT",1769934402327,157.23,2399.75,2399.74,4.089]
["binance-futures","ETHUSDT",1769934429925,82.132,2398.14,2398.13,20.83]
["binance-futures","ETHUSDT",1769934464246,8.585,2399.24,2399.23,43.0]
["binance-futures","ETHUSDT",1769934527880,75.578,2400.19,2400.18,29.775]
["binance-futures","ETHUSDT",1769934570255,37.228,2400.73,2400.72,228.091]
["binance-futures","ETHUSDT",1769934583551,39.792,2400.83,2400.82,85.885]
["binance-futures","ETHUSDT",1769934627783,47.663,2404.0,2403.99,50.427]
["binance-futures","ETHUSDT",1769934690382,15.064,2403.24,2403.23,64.215]
["binance-futures","ETHUSDT",1769934729506,56.561,2405.16,2405.15,128.803]
["binance-futures","ETHUSDT",1769934779300,94.931,2404.37,2404.36,25.118]
["binance-futures","ETHUSDT",1769934816529,61.771,2403.7,2403.69,49.956]
["binance-futures","ETHUSDT",1769934823443,39.745,2403.94,2403.93,116.377]
["binance-futures","ETHUSDT",1769934884297,48.118,2404.81,2404.8,24.2]
["binance-futures","ETHUSDT",1769934919977,20.048,2408.38,2408.37,97.036]
["binance-futures","ETHUSDT",1769934981765,63.498,2413.24,2413.23,48.055]
["binance-futures","ETHUSDT",1769935024471,79.644,2413.8,2413.79,93.231]
["binance-futures","ETHUSDT",1769935040430,2.112,2414.88,2414.87,176.333]
["binance-futures","ETHUSDT",1769935108231,12.369,2423.74,2423.73,19.553]
["binance-futures","ETHUSDT",1769935124770,24.087,2423.01,2423.0,30.794]
["binance-futures","ETHUSDT",1769935191360,13.547,2423.59,2423.58,124.794]
["binance-futures","ETHUSDT",1769935219503,12.039,2422.23,2422.22,49.936]
["binance-futures","ETHUSDT",1769935235786,24.711,2423.9,2423.89,90.441]
["binance-futures","ETHUSDT",1769935275958,34.197,2422.56,2422.55,15.052]
["binance-futures","ETHUSDT",1769935344171,8.716,2422.95,2422.94,98.871]
["binance-futures","ETHUSDT",1769935380651,34.962,2423.59,2423.58,41.275]
["binance-futures","ETHUSDT",1769935424245,3.363,2424.5,2424.49,77.086]
["binance-futures","ETHUSDT",1769935473728,236.06,2424.49,2424.48,121.761]
["binance-futures","ETHUSDT",1769935530904,34.725,2422.72,2422.71,35.117]
["binance-futures","ETHUSDT",1769935538252,8.233,2421.3,2421.29,138.468]
["binance-futures","ETHUSDT",1769935588170,18.349,2421.91,2421.9,83.846]
["binance-futures","ETHUSDT",1769935624524,63.294,2422.37,2422.36,40.026]
["binance-futures","ETHUSDT",1769935679415,131.652,2420.42,2420.41,4.831]
["binance-futures","ETHUSDT",1769935712695,74.672,2415.19,2415.18,55.163]
["binance-futures","ETHUSDT",1769935774926,88.14,2416.36,2416.35,14.043]
["binance-futures","ETHUSDT",1769935797288,35.435,2414.35,2414.34,72.387]
["binance-futures","ETHUSDT",1769935834659,64.322,2414.79,2414.78,27.062]
["binance-futures","ETHUSDT",1769935866932,59.693,2414.89,2414.88,60.774]
["binance-futures","ETHUSDT",1769935933251,94.199,2413.33,2413.32,11.928]
["binance-futures","ETHUSDT",1769935950366,3.551,2414.33,2414.32,83.564]
["binance-futures","ETHUSDT",1769935992094,77.277,2415.55,2415.54,41.461]
["binance-futures","ETHUSDT",1769936042552,28.956,2412.13,2412.12,56.678]
["binance-futures","ETHUSDT",1769936083678,108.369,2412.27,2412.26,24.495]
["binance-futures","ETHUSDT",1769936131351,87.68,2411.01,2411.0,529.614]
["binance-futures","ETHUSDT",1769936186249,84.151,2412.63,2412.62,2.026]
["binance-futures","ETHUSDT",1769936232200,60.291,2413.04,2413.03,47.519]
["binance-futures","ETHUSDT",1769936280433,101.32,2412.03,2412.02,65.055]
["binance-futures","ETHUSDT",1769936301924,90.191,2412.31,2412.3,46.647]
["binance-futures","ETHUSDT",1769936380066,12.683,2411.52,2411.51,106.319]
["binance-futures","ETHUSDT",1769936409607,17.807,2412.59,2412.58,114.78]
["binance-futures","ETHUSDT",1769936445040,71.41,2408.09,2408.08,3.796]
["binance-futures","ETHUSDT",1769936468369,9.592,2406.03,2406.02,33.639]
["binance-futures","ETHUSDT",1769936535419,92.219,2407.32,2407.31,16.643]
["binance-futures","ETHUSDT",1769936559322,30.675,2407.28,2407.27,9.849]
["binance-futures","ETHUSDT",1769936624861,132.431,2408.23,2408.22,15.452]
["binance-futures","ETHUSDT",1769936657869,70.916,2414.24,2414.23,26.338]
["binance-futures","ETHUSDT",1769936708757,45.873,2415.23,2415.22,7.583]
["binance-futures","ETHUSDT",1769936757710,64.323,2417.5,2417.49,51.609]
["binance-futures","ETHUSDT",1769936774053,57.775,2416.91,2416.9,2.952]
["binance-futures","ETHUSDT",1769936816080,98.445,2417.78,2417.77,21.528]
["binance-futures","ETHUSDT",1769936859764,99.093,2416.36,2416.35,1.856]
["binance-futures","ETHUSDT",1769936914341,20.001,2414.65,2414.64,56.359]
["binance-futures","ETHUSDT",1769936947350,21.256,2415.73,2415.72,55.454]
["binance-futures","ETHUSDT",1769937002629,18.911,2417.1,2417.09,71.322]
["binance-futures","ETHUSDT",1769937037932,64.879,2418.0,2417.99,113.057]
["binance-futures","ETHUSDT",1769937070943,59.977,2417.57,2417.56,2.505]
["binance-futures","ETHUSDT",1769937118739,106.202,2416.03,2416.02,3.238]
["binance-futures","ETHUSDT",1769937152771,7.463,2415.52,2415.51,114.221]
["binance-futures","ETHUSDT",1769937229777,47.485,2417.49,2417.48,40.205]
["binance-futures","ETHUSDT",1769937246460,68.248,2416.79,2416.78,8.66]
["binance-futures","ETHUSDT",1769937288131,87.411,2416.13,2416.12,21.395]
["binance-futures","ETHUSDT",1769937354032,53.41,2415.47,2415.46,77.016]
["binance-futures","ETHUSDT",1769937389485,62.636,2414.2,2414.19,3.158]
["binance-futures","ETHUSDT",1769937441517,38.326,2414.29,2414.28,48.775]
["binance-futures","ETHUSDT",1769937477860,72.46,2413.81,2413.8,15.678]
["binance-futures","ETHUSDT",1769937488395,132.588,2412.91,2412.9,3.384]
["binance-futures","ETHUSDT",1769937539164,118.35,2414.07,2414.06,8.893]
["binance-futures","ETHUSDT",1769937585060,5.824,2413.59,2413.58,65.647]
["binance-futures","ETHUSDT",1769937646635,60.598,2415.52,2415.51,12.179]
["binance-futures","ETHUSDT",1769937695495,68.481,2415.63,2415.62,38.163]
["binance-futures","ETHUSDT",1769937708255,33.846,2416.03,2416.02,72.671]
["binance-futures","ETHUSDT",1769937789343,147.038,2412.41,2412.4,7.893]
["binance-futures","ETHUSDT",1769937816063,104.659,2410.97,2410.96,0.865]
["binance-futures","ETHUSDT",1769937878812,51.813,2412.54,2412.53,39.307]
["binance-futures","ETHUSDT",1769937904866,101.128,2413.74,2413.73,11.8]
["binance-futures","ETHUSDT",1769937963360,57.067,2411.63,2411.62,26.18]
["binance-futures","ETHUSDT",1769937980588,7.793,2411.68,2411.67,44.548]
["binance-futures","ETHUSDT",1769938009880,10.282,2411.94,2411.93,58.849]
["binance-futures","ETHUSDT",1769938072325,111.031,2409.23,2409.22,0.755]
["binance-futures","ETHUSDT",1769938115623,32.512,2411.44,2411.43,49.162]
["binance-futures","ETHUSDT",1769938162915,119.177,2411.5,2411.49,48.733]
["binance-futures","ETHUSDT",1769938217033,93.843,2411.72,2411.71,10.466]
["binance-futures","ETHUSDT",1769938228487,33.182,2411.72,2411.71,90.666]
["binance-futures","ETHUSDT",1769938277542,56.606,2413.0,2412.99,105.77]
["binance-futures","ETHUSDT",1769938318986,15.167,2415.0,2414.99,154.326]
["binance-futures","ETHUSDT",1769938380389,0.181,2417.92,2417.91,434.091]
["binance-futures","ETHUSDT",1769938406600,116.716,2418.55,2418.54,14.701]
["binance-futures","ETHUSDT",1769938480298,48.367,2419.14,2419.13,95.482]
["binance-futures","ETHUSDT",1769938511118,31.356,2419.19,2419.18,86.993]
["binance-futures","ETHUSDT",1769938551035,53.526,2419.0,2418.99,55.573]
["binance-futures","ETHUSDT",1769938586871,5.101,2422.49,2422.48,104.026]
["binance-futures","ETHUSDT",1769938661543,96.562,2422.3,2422.29,193.627]
["binance-futures","ETHUSDT",1769938684006,78.999,2424.77,2424.76,31.93]
["binance-futures","ETHUSDT",1769938728703,24.433,2422.44,2422.43,22.987]
["binance-futures","ETHUSDT",1769938799193,81.658,2422.23,2422.22,48.708]
["binance-futures","ETHUSDT",1769938844887,23.234,2423.0,2422.99,49.563]
["binance-futures","ETHUSDT",1769938922596,129.296,2422.17,2422.16,15.648]
["binance-futures","ETHUSDT",1769938986480,11.556,2423.44,2423.43,125.009]
["binance-futures","ETHUSDT",1769939041403,0.87,2423.76,2423.75,206.228]
["binance-futures","ETHUSDT",1769939086570,64.8,2426.01,2426.0,28.046]
["binance-futures","ETHUSDT",1769939101678,41.965,2425.45,2425.44,18.519]
["binance-futures","ETHUSDT",1769939186271,94.723,2422.96,2422.95,89.087]
["binance-futures","ETHUSDT",1769939217739,67.557,2421.44,2421.43,19.374]
["binance-futures","ETHUSDT",1769939262102,22.608,2422.0,2421.99,117.285]
["binance-futures","ETHUSDT",1769939341026,10.571,2423.67,2423.66,137.978]
["binance-futures","ETHUSDT",1769939376968,25.939,2422.61,2422.6,96.454]
["binance-futures","ETHUSDT",1769939428129,72.4,2422.91,2422.9,5.667]
["binance-futures","ETHUSDT",1769939502921,42.369,2423.0,2422.99,17.887]
["binance-futures","ETHUSDT",1769939550456,18.367,2422.65,2422.64,44.332]
["binance-futures","ETHUSDT",1769939632769,15.711,2422.34,2422.33,97.085]
["binance-futures","ETHUSDT",1769939690517,14.66,2423.78,2423.77,30.21]
["binance-futures","ETHUSDT",1769939716155,122.188,2422.81,2422.8,9.114]
["binance-futures","ETHUSDT",1769939766443,58.693,2423.4,2423.39,41.832]
["binance-futures","ETHUSDT",1769939835063,81.82,2426.5,2426.49,12.749]
["binance-futures","ETHUSDT",1769939894346,56.07,2433.83,2433.82,1.081]
["binance-futures","ETHUSDT",1769939936990,17.079,2434.85,2434.84,17.452]
["binance-futures","ETHUSDT",1769939982300,40.406,2431.19,2431.18,32.383]
["binance-futures","ETHUSDT",1769939994633,6.547,2430.51,2430.5,56.893]
["binance-futures","ETHUSDT",1769940031998,11.607,2430.51,2430.5,169.394]
["binance-futures","ETHUSDT",1769940087136,103.757,2429.01,2429.0,179.44]
["binance-futures","ETHUSDT",1769940118561,7.411,2428.33,2428.32,178.949]
["binance-futures","ETHUSDT",1769940185212,107.973,2428.73,2428.72,7.679]
["binance-futures","ETHUSDT",1769940204933,71.258,2430.51,2430.5,9.104]
["binance-futures","ETHUSDT",1769940242950,71.139,2429.36,2429.35,64.113]
["binance-futures","ETHUSDT",1769940310622,112.969,2426.51,2426.5,4.428]
["binance-futures","ETHUSDT",1769940340633,3.238,2425.59,2425.58,88.993]
["binance-futures","ETHUSDT",1769940398762,35.626,2427.85,2427.84,44.251]
["binance-futures","ETHUSDT",1769940442009,7.139,2427.15,2427.14,100.214]
["binance-futures","ETHUSDT",1769940443723,63.793,2431.0,2430.99,77.075]
["binance-futures","ETHUSDT",1769940491589,4.768,2431.26,2431.25,51.899]
["binance-futures","ETHUSDT",1769940533839,142.568,2429.8,2429.79,8.683]
["binance-futures","ETHUSDT",1769940591466,90.835,2429.2,2429.19,22.438]
["binance-futures","ETHUSDT",1769940651603,13.856,2429.31,2429.3,105.457]
["binance-futures","ETHUSDT",1769940705690,7.577,2432.0,2431.99,138.64]
["binance-futures","ETHUSDT",1769940740277,2.606,2433.91,2433.9,60.28]
["binance-futures","ETHUSDT",1769940761521,10.091,2433.63,2433.62,69.11]
["binance-futures","ETHUSDT",1769940804839,24.211,2437.86,2437.85,53.499]
["binance-futures","ETHUSDT",1769940840371,3.521,2434.47,2434.46,88.39]
["binance-futures","ETHUSDT",1769940907278,80.11,2435.48,2435.47,11.215]
["binance-futures","ETHUSDT",1769940929943,0.704,2435.34,2435.33,117.571]
["binance-futures","ETHUSDT",1769940968823,28.911,2430.47,2430.42,16.93]
["binance-futures","ETHUSDT",1769941017309,115.4,2429.3,2429.29,2.297]
["binance-futures","ETHUSDT",1769941054925,31.094,2428.56,2428.55,12.679]
["binance-futures","ETHUSDT",1769941104063,24.654,2428.6,2428.59,11.112]
["binance-futures","ETHUSDT",1769941163806,61.343,2429.21,2429.2,4.428]
["binance-futures","ETHUSDT",1769941177757,41.569,2426.54,2426.53,66.744]
["binance-futures","ETHUSDT",1769941223962,121.423,2426.4,2426.39,2.127]
["binance-futures","ETHUSDT",1769941266630,74.346,2427.62,2427.61,5.979]
["binance-futures","ETHUSDT",1769941324385,105.341,2427.65,2427.64,6.195]
["binance-futures","ETHUSDT",1769941356669,2.676,2428.16,2428.15,53.561]
["binance-futures","ETHUSDT",1769941414233,36.987,2427.86,2427.85,45.049]
["binance-futures","ETHUSDT",1769941445180,34.95,2428.26,2428.25,65.653]
["binance-futures","ETHUSDT",1769941474719,18.638,2428.06,2428.05,116.867]
["binance-futures","ETHUSDT",1769941510994,16.774,2428.97,2428.96,37.399]
["binance-futures","ETHUSDT",1769941578082,17.687,2429.47,2429.46,41.791]
["binance-futures","ETHUSDT",1769941624647,52.891,2429.98,2429.97,75.424]
["binance-futures","ETHUSDT",1769941691688,42.291,2429.65,2429.64,20.431]
["binance-futures","ETHUSDT",1769941696264,35.059,2429.65,2429.64,19.905]
["binance-futures","ETHUSDT",1769941770843,117.366,2428.49,2428.48,0.528]
["binance-futures","ETHUSDT",1769941809526,91.529,2428.39,2428.38,1.506]
["binance-futures","ETHUSDT",1769941859825,65.665,2428.4,2428.39,16.025]
["binance-futures","ETHUSDT",1769941911760,99.205,2426.84,2426.83,10.558]
["binance-futures","ETHUSDT",1769941952687,3.658,2428.44,2428.43,132.857]
["binance-futures","ETHUSDT",1769941962361,129.808,2428.76,2428.75,1.904]
["binance-futures","ETHUSDT",1769942048958,41.171,2412.16,2412.15,6.691]
["binance-futures","ETHUSDT",1769942070294,0.102,2405.76,2405.75,40.12]
["binance-futures","ETHUSDT",1769942110664,22.032,2406.27,2406.26,67.195]
["binance-futures","ETHUSDT",1769942164922,29.58,2401.16,2401.15,12.513]
["binance-futures","ETHUSDT",1769942194435,38.323,2398.94,2398.93,22.72]
["binance-futures","ETHUSDT",1769942221365,0.842,2395.92,2395.91,83.437]
["binance-futures","ETHUSDT",1769942279355,34.724,2388.29,2388.28,382.302]
["binance-futures","ETHUSDT",1769942306928,3.947,2388.87,2388.86,49.457]
["binance-futures","ETHUSDT",1769942361733,18.984,2393.58,2393.57,48.816]
["binance-futures","ETHUSDT",1769942400771,28.069,2391.83,2391.82,67.704]
["binance-futures","ETHUSDT",1769942443699,57.453,2388.53,2388.52,26.882]
["binance-futures","ETHUSDT",1769942455473,125.444,2390.0,2389.99,0.204]
["binance-futures","ETHUSDT",1769942496589,24.469,2390.74,2390.73,19.027]
["binance-futures","ETHUSDT",1769942536585,112.208,2391.0,2390.99,16.599]
["binance-futures","ETHUSDT",1769942590473,8.517,2393.89,2393.88,33.433]
["binance-futures","ETHUSDT",1769942640511,39.201,2392.71,2392.7,9.596]
["binance-futures","ETHUSDT",1769942649127,0.552,2393.14,2393.13,156.163]
["binance-futures","ETHUSDT",1769942686716,9.375,2385.03,2385.02,24.98]
["binance-futures","ETHUSDT",1769942746050,60.308,2387.24,2387.23,28.052]
["binance-futures","ETHUSDT",1769942768472,33.953,2388.85,2388.84,32.091]
["binance-futures","ETHUSDT",1769942828750,43.428,2385.0,2384.99,70.469]
["binance-futures","ETHUSDT",1769942850608,11.314,2385.55,2385.54,44.228]
["binance-futures","ETHUSDT",1769942883580,69.003,2389.28,2389.27,134.827]
["binance-futures","ETHUSDT",1769942952483,28.231,2392.26,2392.25,43.001]
["binance-futures","ETHUSDT",1769942978953,2.745,2392.26,2392.25,88.796]
["binance-futures","ETHUSDT",1769943036340,3.834,2391.01,2391.0,64.932]
["binance-futures","ETHUSDT",1769943076207,125.163,2389.47,2389.46,14.901]
["binance-futures","ETHUSDT",1769943081307,129.25,2390.25,2390.24,7.23]
["binance-futures","ETHUSDT",1769943120947,48.288,2391.03,2391.02,11.883]
["binance-futures","ETHUSDT",1769943165363,32.234,2390.33,2390.32,20.357]
["binance-futures","ETHUSDT",1769943217922,77.936,2389.87,2389.86,28.783]
["binance-futures","ETHUSDT",1769943272563,122.464,2388.04,2388.03,0.759]
["binance-futures","ETHUSDT",1769943301851,106.01,2384.28,2384.27,24.546]
["binance-futures","ETHUSDT",1769943357111,15.003,2376.68,2376.67,8.157]
["binance-futures","ETHUSDT",1769943385610,24.858,2377.21,2377.2,30.909]
["binance-futures","ETHUSDT",1769943412234,84.458,2378.77,2378.76,8.316]
["binance-futures","ETHUSDT",1769943447564,1.866,2378.73,2378.72,138.57]
["binance-futures","ETHUSDT",1769943505726,1.239,2379.01,2379.0,146.578]
["binance-futures","ETHUSDT",1769943528576,1.711,2378.33,2378.32,71.464]
["binance-futures","ETHUSDT",1769943561055,1.868,2379.67,2379.66,122.676]
["binance-futures","ETHUSDT",1769943614018,0.036,2381.47,2381.43,6.787]
["binance-futures","ETHUSDT",1769943647644,55.217,2382.43,2382.42,0.53]
["binance-futures","ETHUSDT",1769943697523,49.22,2384.42,2384.41,37.34]
["binance-futures","ETHUSDT",1769943745027,76.24,2383.89,2383.88,2.493]
["binance-futures","ETHUSDT",1769943762417,31.147,2386.03,2386.02,46.988]
["binance-futures","ETHUSDT",1769943804377,2.647,2387.16,2387.15,76.293]
["binance-futures","ETHUSDT",1769943851296,89.879,2383.99,2383.98,6.888]
["binance-futures","ETHUSDT",1769943903877,22.102,2387.3,2387.29,14.725]
["binance-futures","ETHUSDT",1769943938685,49.558,2386.16,2386.15,35.542]
["binance-futures","ETHUSDT",1769943994457,133.363,2387.95,2387.94,2.077]
["binance-futures","ETHUSDT",1769944028474,32.939,2388.5,2388.49,67.474]
["binance-futures","ETHUSDT",1769944054546,37.968,2388.77,2388.76,53.898]
["binance-futures","ETHUSDT",1769944111507,25.275,2389.51,2389.5,57.054]
["binance-futures","ETHUSDT",1769944172588,263.281,2391.0,2390.99,33.977]
["binance-futures","ETHUSDT",1769944202746,6.133,2391.56,2391.55,69.27]
["binance-futures","ETHUSDT",1769944219727,10.776,2389.21,2389.2,39.096]
["binance-futures","ETHUSDT",1769944262069,1.006,2389.67,2389.66,54.117]
["binance-futures","ETHUSDT",1769944330571,16.272,2390.17,2390.16,97.071]
["binance-futures","ETHUSDT",1769944366331,101.827,2389.85,2389.84,6.407]
["binance-futures","ETHUSDT",1769944423182,14.78,2389.59,2389.58,81.551]
["binance-futures","ETHUSDT",1769944469717,0.567,2392.31,2392.3,81.178]
["binance-futures","ETHUSDT",1769944510014,49.583,2391.56,2391.55,88.2]
["binance-futures","ETHUSDT",1769944556875,31.079,2389.12,2389.11,20.775]
["binance-futures","ETHUSDT",1769944595096,3.4,2386.3,2386.29,103.301]
["binance-futures","ETHUSDT",1769944613590,44.976,2383.85,2383.84,9.275]
["binance-futures","ETHUSDT",1769944639378,12.467,2382.69,2382.68,107.282]
["binance-futures","ETHUSDT",1769944715489,29.789,2387.41,2387.4,49.981]
["binance-futures","ETHUSDT",1769944748462,16.453,2387.76,2387.75,50.622]
["binance-futures","ETHUSDT",1769944772995,10.183,2388.25,2388.24,34.84]
["binance-futures","ETHUSDT",1769944837555,61.845,2387.01,2387.0,24.141]
["binance-futures","ETHUSDT",1769944866416,1.812,2387.34,2387.33,92.619]
["binance-futures","ETHUSDT",1769944930859,0.289,2389.66,2389.65,138.461]
["binance-futures","ETHUSDT",1769944951908,9.572,2389.21,2389.2,84.093]
["binance-futures","ETHUSDT",1769944995625,74.416,2389.89,2389.88,108.619]
["binance-futures","ETHUSDT",1769945050487,74.18,2388.41,2388.4,18.447]
["binance-futures","ETHUSDT",1769945095269,2.139,2385.55,2385.54,71.214]
["binance-futures","ETHUSDT",1769945142850,3.152,2385.0,2384.99,90.689]
["binance-futures","ETHUSDT",1769945202587,8.553,2386.54,2386.53,104.315]
["binance-futures","ETHUSDT",1769945260069,44.18,2387.97,2387.96,9.649]
["binance-futures","ETHUSDT",1769945265784,152.318,2387.7,2387.69,1.192]
["binance-futures","ETHUSDT",1769945309811,0.069,2387.78,2387.77,78.994]
["binance-futures","ETHUSDT",1769945375894,83.671,2386.2,2386.19,2.109]
["binance-futures","ETHUSDT",1769945403753,45.735,2386.89,2386.88,27.311]
["binance-futures","ETHUSDT",1769945469896,73.461,2388.68,2388.67,63.139]
["binance-futures","ETHUSDT",1769945497778,25.933,2389.64,2389.63,52.101]
["binance-futures","ETHUSDT",1769945530685,48.467,2388.6,2388.59,17.953]
["binance-futures","ETHUSDT",1769945589094,2.445,2389.44,2389.43,90.385]
["binance-futures","ETHUSDT",1769945636520,6.521,2389.26,2389.25,76.587]
["binance-futures","ETHUSDT",1769945701590,0.904,2391.56,2391.55,121.55]
["binance-futures","ETHUSDT",1769945737936,63.963,2400.0,2399.99,3.978]
["binance-futures","ETHUSDT",1769945746279,58.794,2399.53,2399.52,4.366]
["binance-futures","ETHUSDT",1769945822442,205.586,2402.02,2402.01,1.462]
["binance-futures","ETHUSDT",1769945836205,25.52,2401.93,2401.92,93.625]
["binance-futures","ETHUSDT",1769945882107,5.014,2403.28,2403.27,83.633]
["binance-futures","ETHUSDT",1769945939466,76.78,2403.34,2403.33,6.638]
["binance-futures","ETHUSDT",1769945974412,39.049,2404.44,2404.43,85.121]
["binance-futures","ETHUSDT",1769946030408,0.232,2405.42,2405.41,119.144]
["binance-futures","ETHUSDT",1769946063572,19.902,2409.16,2409.15,46.605]
["binance-futures","ETHUSDT",1769946087838,2.68,2410.24,2410.23,156.063]
["binance-futures","ETHUSDT",1769946150738,108.022,2410.01,2410.0,38.806]
["binance-futures","ETHUSDT",1769946187943,41.278,2413.27,2413.26,62.747]
["binance-futures","ETHUSDT",1769946213777,46.32,2415.45,2415.44,5.868]
["binance-futures","ETHUSDT",1769946243043,28.036,2420.26,2420.25,78.754]
["binance-futures","ETHUSDT",1769946296852,11.675,2419.02,2419.01,54.834]
["binance-futures","ETHUSDT",1769946327215,12.892,2419.53,2419.52,22.432]
["binance-futures","ETHUSDT",1769946379979,23.889,2416.14,2416.13,20.743]
["binance-futures","ETHUSDT",1769946422771,10.549,2417.55,2417.54,89.835]
["binance-futures","ETHUSDT",1769946466000,56.513,2416.45,2416.44,21.372]
["binance-futures","ETHUSDT",1769946482279,21.215,2417.49,2417.48,57.703]
["binance-futures","ETHUSDT",1769946533090,36.024,2417.81,2417.8,19.968]
["binance-futures","ETHUSDT",1769946581856,79.212,2413.23,2413.22,41.198]
["binance-futures","ETHUSDT",1769946626474,11.964,2412.13,2412.12,59.948]
["binance-futures","ETHUSDT",1769946677062,111.662,2413.0,2412.99,64.833]
["binance-futures","ETHUSDT",1769946734300,12.317,2412.4,2412.39,52.329]
["binance-futures","ETHUSDT",1769946769622,9.744,2409.72,2409.71,90.451]
["binance-futures","ETHUSDT",1769946795700,31.87,2411.0,2410.99,162.818]
["binance-futures","ETHUSDT",1769946864694,163.467,2410.08,2410.07,4.224]
["binance-futures","ETHUSDT",1769946890791,22.219,2409.88,2409.87,44.117]
["binance-futures","ETHUSDT",1769946914193,16.198,2409.79,2409.78,45.513]
["binance-futures","ETHUSDT",1769947000049,12.003,2408.14,2408.13,52.681]
["binance-futures","ETHUSDT",1769947009418,14.493,2409.34,2409.33,50.109]
["binance-futures","ETHUSDT",1769947067629,39.741,2409.74,2409.73,14.915]
["binance-futures","ETHUSDT",1769947131851,54.308,2410.54,2410.53,11.991]
["binance-futures","ETHUSDT",1769947179476,23.885,2409.59,2409.58,51.925]
["binance-futures","ETHUSDT",1769947226214,64.541,2406.36,2406.35,32.578]
["binance-futures","ETHUSDT",1769947270022,0.276,2408.52,2408.51,120.08]
["binance-futures","ETHUSDT",1769947314886,7.199,2406.35,2406.34,47.155]
["binance-futures","ETHUSDT",1769947330122,57.496,2407.58,2407.57,5.191]
["binance-futures","ETHUSDT",1769947362141,28.189,2406.56,2406.55,33.42]
["binance-futures","ETHUSDT",1769947438599,51.329,2406.98,2406.97,34.919]
["binance-futures","ETHUSDT",1769947477600,17.769,2406.3,2406.29,160.572]
["binance-futures","ETHUSDT",1769947499511,4.058,2406.48,2406.47,26.947]
["binance-futures","ETHUSDT",1769947543959,37.848,2408.9,2408.89,16.462]
["binance-futures","ETHUSDT",1769947579943,46.885,2406.02,2406.01,11.44]
["binance-futures","ETHUSDT",1769947648974,66.011,2405.36,2405.35,51.315]
["binance-futures","ETHUSDT",1769947671795,1.434,2407.24,2407.23,113.693]
["binance-futures","ETHUSDT",1769947711167,56.365,2407.28,2407.27,1.283]
["binance-futures","ETHUSDT",1769947766380,115.184,2407.11,2407.1,3.622]
["binance-futures","ETHUSDT",1769947809066,28.821,2406.44,2406.43,39.331]
["binance-futures","ETHUSDT",1769947862392,187.497,2407.2,2407.19,15.906]
["binance-futures","ETHUSDT",1769947922428,43.303,2407.76,2407.75,21.579]
["binance-futures","ETHUSDT",1769947972044,79.806,2407.55,2407.54,0.767]
["binance-futures","ETHUSDT",1769948044925,67.734,2407.87,2407.86,14.625]
["binance-futures","ETHUSDT",1769948047714,38.126,2407.87,2407.86,31.849]
["binance-futures","ETHUSDT",1769948108800,34.406,2403.92,2403.91,38.468]
["binance-futures","ETHUSDT",1769948140218,18.2,2403.68,2403.67,81.841]
["binance-futures","ETHUSDT",1769948197957,29.499,2398.75,2398.74,22.318]
["binance-futures","ETHUSDT",1769948227187,68.237,2398.59,2398.58,22.106]
["binance-futures","ETHUSDT",1769948293537,2.908,2398.97,2398.96,76.116]
["binance-futures","ETHUSDT",1769948311709,93.046,2398.71,2398.7,33.828]
["binance-futures","ETHUSDT",1769948354757,79.79,2399.0,2398.99,172.028]
["binance-futures","ETHUSDT",1769948399628,46.681,2402.06,2402.05,74.14]
["binance-futures","ETHUSDT",1769948453837,28.513,2401.71,2401.7,23.69]
["binance-futures","ETHUSDT",1769948496943,23.4,2401.04,2401.03,51.224]
["binance-futures","ETHUSDT",1769948539142,21.599,2395.21,2395.2,63.727]
["binance-futures","ETHUSDT",1769948553550,22.245,2394.53,2394.52,27.866]
["binance-futures","ETHUSDT",1769948603680,97.196,2390.07,2390.06,0.27]
["binance-futures","ETHUSDT",1769948650922,14.554,2385.34,2385.33,28.305]
["binance-futures","ETHUSDT",1769948686753,43.131,2386.38,2386.37,12.726]
["binance-futures","ETHUSDT",1769948734525,119.163,2389.12,2389.11,18.238]
["binance-futures","ETHUSDT",1769948773344,3.27,2389.75,2389.74,126.397]
["binance-futures","ETHUSDT",1769948795082,3.41,2391.0,2390.99,80.617]
["binance-futures","ETHUSDT",1769948869260,33.495,2391.98,2391.97,50.253]
["binance-futures","ETHUSDT",1769948909902,97.156,2392.72,2392.71,10.92]
["binance-futures","ETHUSDT",1769948948400,26.111,2392.35,2392.34,27.193]
["binance-futures","ETHUSDT",1769948984561,33.602,2393.39,2393.38,29.196]
["binance-futures","ETHUSDT",1769949049755,47.829,2397.01,2397.0,103.03]
["binance-futures","ETHUSDT",1769949082395,50.808,2396.5,2396.49,0.956]
["binance-futures","ETHUSDT",1769949150329,90.892,2394.48,2394.47,16.354]
["binance-futures","ETHUSDT",1769949204724,6.186,2395.48,2395.47,78.817]
["binance-futures","ETHUSDT",1769949266516,44.679,2394.37,2394.36,13.905]
["binance-futures","ETHUSDT",1769949280867,22.383,2394.75,2394.74,36.099]
["binance-futures","ETHUSDT",1769949329589,58.501,2401.44,2401.43,15.059]
["binance-futures","ETHUSDT",1769949373847,0.018,2405.16,2405.15,80.523]
["binance-futures","ETHUSDT",1769949432458,117.645,2403.22,2403.2,0.176]
["binance-futures","ETHUSDT",1769949468090,28.954,2404.37,2404.36,54.311]
["binance-futures","ETHUSDT",1769949547515,77.461,2402.26,2402.25,7.521]
["binance-futures","ETHUSDT",1769949589218,53.103,2398.19,2398.18,1.445]
["binance-futures","ETHUSDT",1769949613250,27.605,2398.88,2398.87,36.819]
["binance-futures","ETHUSDT",1769949693681,14.939,2401.78,2401.77,89.534]
["binance-futures","ETHUSDT",1769949717646,117.68,2397.64,2397.63,8.837]
["binance-futures","ETHUSDT",1769949746202,150.593,2399.79,2399.78,0.037]
["binance-futures","ETHUSDT",1769949845107,29.597,2398.9,2398.89,81.068]
["binance-futures","ETHUSDT",1769949861807,89.581,2399.76,2399.75,5.777]
["binance-futures","ETHUSDT",1769949912726,4.738,2393.99,2393.98,78.868]
["binance-futures","ETHUSDT",1769949978399,51.438,2393.61,2393.6,11.452]
["binance-futures","ETHUSDT",1769950025338,20.451,2393.82,2393.81,75.928]
["binance-futures","ETHUSDT",1769950084903,7.178,2393.5,2393.49,41.289]
["binance-futures","ETHUSDT",1769950133224,70.247,2394.49,2394.48,33.727]
["binance-futures","ETHUSDT",1769950189949,125.104,2396.08,2396.07,18.34]
["binance-futures","ETHUSDT",1769950204811,35.575,2396.08,2396.07,73.349]
["binance-futures","ETHUSDT",1769950283194,5.742,2396.27,2396.26,122.076]
["binance-futures","ETHUSDT",1769950322529,29.623,2396.36,2396.35,103.027]
["binance-futures","ETHUSDT",1769950405274,26.191,2395.35,2395.34,53.031]
["binance-futures","ETHUSDT",1769950457683,76.393,2393.95,2393.94,10.489]
["binance-futures","ETHUSDT",1769950494879,62.579,2393.53,2393.52,20.591]
["binance-futures","ETHUSDT",1769950576803,11.284,2394.03,2394.02,105.678]
["binance-futures","ETHUSDT",1769950636271,0.815,2394.29,2394.28,60.93]
["binance-futures","ETHUSDT",1769950668801,13.16,2395.93,2395.92,124.331]
["binance-futures","ETHUSDT",1769950756401,70.28,2394.59,2394.58,25.321]
["binance-futures","ETHUSDT",1769950771961,102.816,2394.0,2393.99,14.475]
["binance-futures","ETHUSDT",1769950818590,45.633,2395.7,2395.69,62.255]
["binance-futures","ETHUSDT",1769950876930,83.074,2398.7,2398.69,7.325]
["binance-futures","ETHUSDT",1769950927620,0.815,2401.56,2401.55,154.868]
["binance-futures","ETHUSDT",1769950967994,72.223,2407.79,2407.78,26.325]
["binance-futures","ETHUSDT",1769951028500,40.467,2401.48,2401.47,22.42]
["binance-futures","ETHUSDT",1769951035212,20.852,2402.29,2402.28,25.269]
["binance-futures","ETHUSDT",1769951089229,23.565,2403.25,2403.24,10.121]
["binance-futures","ETHUSDT",1769951129537,38.482,2401.7,2401.69,33.206]
["binance-futures","ETHUSDT",1769951212374,22.996,2403.13,2403.12,71.335]
["binance-futures","ETHUSDT",1769951243358,76.429,2403.12,2403.11,29.361]
["binance-futures","ETHUSDT",1769951321241,76.357,2401.18,2401.17,52.923]
["binance-futures","ETHUSDT",1769951339332,13.76,2401.83,2401.82,95.903]
["binance-futures","ETHUSDT",1769951419860,22.481,2405.66,2405.65,35.438]
["binance-futures","ETHUSDT",1769951449518,72.805,2406.0,2405.99,0.768]
["binance-futures","ETHUSDT",1769951514335,87.115,2408.97,2408.96,5.478]
["binance-futures","ETHUSDT",1769951556434,35.01,2407.5,2407.49,26.835]
["binance-futures","ETHUSDT",1769951607871,114.587,2407.13,2407.12,1.682]
["binance-futures","ETHUSDT",1769951621096,32.395,2406.4,2406.39,74.224]
["binance-futures","ETHUSDT",1769951681996,16.55,2406.0,2405.99,86.306]
["binance-futures","ETHUSDT",1769951735239,76.939,2404.21,2404.2,18.077]
["binance-futures","ETHUSDT",1769951787325,98.105,2403.36,2403.35,2.364]
["binance-futures","ETHUSDT",1769951842679,29.669,2403.62,2403.61,54.006]
["binance-futures","ETHUSDT",1769951894993,133.653,2401.96,2401.95,22.026]
["binance-futures","ETHUSDT",1769951919251,80.537,2401.71,2401.7,27.49]
["binance-futures","ETHUSDT",1769952010503,39.899,2403.65,2403.64,3.931]
["binance-futures","ETHUSDT",1769952050957,13.282,2404.54,2404.53,6.955]
["binance-futures","ETHUSDT",1769952090521,7.936,2407.31,2407.3,111.725]
["binance-futures","ETHUSDT",1769952168819,28.599,2405.81,2405.8,102.371]
["binance-futures","ETHUSDT",1769952197883,49.974,2404.07,2404.06,22.515]
["binance-futures","ETHUSDT",1769952249941,106.13,2405.03,2405.02,13.197]
["binance-futures","ETHUSDT",1769952301829,22.192,2399.45,2399.44,56.654]
["binance-futures","ETHUSDT",1769952375161,45.243,2398.78,2398.77,4.796]
["binance-futures","ETHUSDT",1769952423578,119.093,2398.57,2398.56,6.417]
["binance-futures","ETHUSDT",1769952430635,21.688,2398.4,2398.39,48.021]
["binance-futures","ETHUSDT",1769952544410,47.466,2397.55,2397.54,83.79]
["binance-futures","ETHUSDT",1769952550497,5.943,2397.7,2397.69,46.869]
["binance-futures","ETHUSDT",1769952614912,115.951,2398.66,2398.65,8.506]
["binance-futures","ETHUSDT",1769952663183,14.167,2399.3,2399.29,39.981]
["binance-futures","ETHUSDT",1769952752850,4.668,2399.12,2399.11,30.771]
["binance-futures","ETHUSDT",1769952803318,5.476,2399.74,2399.73,100.758]
["binance-futures","ETHUSDT",1769952825576,6.046,2399.78,2399.77,116.863]
["binance-futures","ETHUSDT",1769952924544,43.517,2397.37,2397.36,19.116]
["binance-futures","ETHUSDT",1769952954025,84.783,2393.54,2393.53,14.583]
["binance-futures","ETHUSDT",1769952969977,4.316,2394.0,2393.99,115.723]
["binance-futures","ETHUSDT",1769953046853,5.777,2393.01,2393.0,53.378]
["binance-futures","ETHUSDT",1769953065580,6.051,2393.23,2393.22,93.07]
["binance-futures","ETHUSDT",1769953116226,17.045,2390.85,2390.84,32.907]
["binance-futures","ETHUSDT",1769953186290,42.134,2389.47,2389.46,23.051]
["binance-futures","ETHUSDT",1769953223742,49.485,2390.52,2390.51,3.847]
["binance-futures","ETHUSDT",1769953279205,18.617,2388.02,2388.01,50.875]
["binance-futures","ETHUSDT",1769953287310,19.666,2386.87,2386.86,30.576]
["binance-futures","ETHUSDT",1769953332950,6.649,2391.48,2391.47,49.913]
["binance-futures","ETHUSDT",1769953388361,7.56,2391.34,2391.33,99.579]
["binance-futures","ETHUSDT",1769953456632,34.111,2391.63,2391.62,41.62]
["binance-futures","ETHUSDT",1769953506350,29.183,2391.78,2391.77,28.158]
["binance-futures","ETHUSDT",1769953566542,20.418,2393.37,2393.36,10.665]
["binance-futures","ETHUSDT",1769953608816,8.669,2394.23,2394.22,52.022]
["binance-futures","ETHUSDT",1769953637515,34.401,2393.61,2393.6,34.124]
["binance-futures","ETHUSDT",1769953720095,34.29,2391.08,2391.07,68.791]
["binance-futures","ETHUSDT",1769953764050,65.776,2389.55,2389.54,9.396]
["binance-futures","ETHUSDT",1769953794233,10.762,2387.33,2387.32,106.47]
["binance-futures","ETHUSDT",1769953865405,13.238,2385.47,2385.46,96.474]
["binance-futures","ETHUSDT",1769953881147,8.683,2383.22,2383.21,0.027]
["binance-futures","ETHUSDT",1769953924060,145.571,2383.31,2383.3,6.741]
["binance-futures","ETHUSDT",1769953967400,11.02,2377.99,2377.98,15.109]
["binance-futures","ETHUSDT",1769954008850,33.789,2379.16,2379.15,26.668]
["binance-futures","ETHUSDT",1769954051300,24.64,2379.76,2379.75,39.982]
["binance-futures","ETHUSDT",1769954108568,105.275,2378.65,2378.64,2.375]
["binance-futures","ETHUSDT",1769954118120,36.055,2379.38,2379.37,57.61]
["binance-futures","ETHUSDT",1769954169180,11.106,2373.31,2373.3,23.577]
["binance-futures","ETHUSDT",1769954212034,0.385,2376.44,2376.43,27.004]
["binance-futures","ETHUSDT",1769954278145,19.212,2375.0,2374.99,3.543]
["binance-futures","ETHUSDT",1769954308124,25.877,2378.05,2378.04,34.167]
["binance-futures","ETHUSDT",1769954342792,16.066,2379.7,2379.69,75.635]
["binance-futures","ETHUSDT",1769954365678,68.724,2378.67,2378.66,5.119]
["binance-futures","ETHUSDT",1769954430751,51.186,2377.15,2377.14,4.178]
["binance-futures","ETHUSDT",1769954454131,63.588,2375.52,2375.51,0.209]
["binance-futures","ETHUSDT",1769954515659,26.153,2375.39,2375.38,36.692]
["binance-futures","ETHUSDT",1769954552010,6.812,2373.36,2373.35,35.322]
["binance-futures","ETHUSDT",1769954600895,79.179,2376.59,2376.58,9.46]
["binance-futures","ETHUSDT",1769954609654,70.793,2375.51,2375.5,0.211]
["binance-futures","ETHUSDT",1769954666330,37.21,2376.25,2376.24,17.263]
["binance-futures","ETHUSDT",1769954711014,0.009,2377.97,2377.95,59.867]
["binance-futures","ETHUSDT",1769954761996,82.435,2377.76,2377.75,67.107]
["binance-futures","ETHUSDT",1769954815046,5.379,2382.16,2382.15,63.076]
["binance-futures","ETHUSDT",1769954845343,37.052,2387.06,2387.05,16.255]
["binance-futures","ETHUSDT",1769954859458,64.477,2385.16,2385.15,7.025]
["binance-futures","ETHUSDT",1769954932573,26.843,2384.43,2384.42,37.22]
["binance-futures","ETHUSDT",1769954958591,35.839,2381.15,2381.14,13.591]
["binance-futures","ETHUSDT",1769954996090,19.152,2381.87,2381.86,86.65]
["binance-futures","ETHUSDT",1769955055909,4.246,2372.67,2372.66,38.79]
["binance-futures","ETHUSDT",1769955099058,38.613,2373.11,2373.1,4.636]
["binance-futures","ETHUSDT",1769955113402,39.677,2374.67,2374.66,0.011]
["binance-futures","ETHUSDT",1769955155253,2.399,2376.69,2376.68,108.181]
["binance-futures","ETHUSDT",1769955220676,73.335,2377.51,2377.5,35.036]
["binance-futures","ETHUSDT",1769955260538,1.116,2377.2,2377.19,85.849]
["binance-futures","ETHUSDT",1769955271414,18.1,2376.91,2376.9,55.591]
["binance-futures","ETHUSDT",1769955319711,53.829,2375.8,2375.79,23.942]
["binance-futures","ETHUSDT",1769955359179,54.659,2376.79,2376.78,18.391]
["binance-futures","ETHUSDT",1769955408240,75.323,2370.25,2370.24,13.221]
["binance-futures","ETHUSDT",1769955443811,23.915,2371.3,2371.29,128.443]
["binance-futures","ETHUSDT",1769955504144,0.011,2369.38,2369.37,17.648]
["binance-futures","ETHUSDT",1769955546581,13.039,2369.03,2369.02,78.0]
["binance-futures","ETHUSDT",1769955559578,34.605,2368.95,2368.94,23.449]
["binance-futures","ETHUSDT",1769955629539,71.74,2370.98,2370.97,18.909]
["binance-futures","ETHUSDT",1769955655400,9.262,2371.07,2371.06,81.158]
["binance-futures","ETHUSDT",1769955675351,13.586,2371.45,2371.44,30.778]
["binance-futures","ETHUSDT",1769955740703,9.39,2371.18,2371.17,58.256]
["binance-futures","ETHUSDT",1769955758906,2.929,2366.71,2366.7,34.033]
["binance-futures","ETHUSDT",1769955796078,28.223,2369.31,2369.3,41.595]
["binance-futures","ETHUSDT",1769955839742,33.758,2369.0,2368.99,95.11]
["binance-futures","ETHUSDT",1769955896776,11.696,2368.56,2368.55,38.28]
["binance-futures","ETHUSDT",1769955940204,32.888,2369.01,2369.0,11.182]
["binance-futures","ETHUSDT",1769955982789,27.323,2369.41,2369.4,27.499]
["binance-futures","ETHUSDT",1769955996125,49.853,2369.45,2369.44,24.786]
["binance-futures","ETHUSDT",1769956046966,0.398,2361.69,2361.68,41.631]
["binance-futures","ETHUSDT",1769956092931,16.317,2359.44,2359.43,31.702]
["binance-futures","ETHUSDT",1769956130574,83.312,2356.67,2356.66,1.026]
["binance-futures","ETHUSDT",1769956188236,13.449,2358.63,2358.62,38.084]
["binance-futures","ETHUSDT",1769956212588,26.35,2360.67,2360.66,33.778]
["binance-futures","ETHUSDT",1769956271241,82.487,2360.93,2360.92,67.062]
["binance-futures","ETHUSDT",1769956295387,34.572,2357.4,2357.39,68.376]
["binance-futures","ETHUSDT",1769956326980,0.223,2360.64,2360.63,107.807]
["binance-futures","ETHUSDT",1769956357740,7.764,2363.79,2363.78,27.459]
["binance-futures","ETHUSDT",1769956423317,7.134,2360.05,2360.04,30.645]
["binance-futures","ETHUSDT",1769956442235,10.126,2359.88,2359.87,89.46]
["binance-futures","ETHUSDT",1769956480746,26.893,2350.61,2350.6,57.501]
["binance-futures","ETHUSDT",1769956529308,16.276,2347.34,2347.33,18.192]
["binance-futures","ETHUSDT",1769956567938,16.573,2343.32,2343.31,15.345]
["binance-futures","ETHUSDT",1769956613966,6.724,2339.81,2339.8,50.343]
["binance-futures","ETHUSDT",1769956666168,41.687,2332.23,2332.22,3.73]
["binance-futures","ETHUSDT",1769956709065,0.44,2332.87,2332.86,44.933]
["binance-futures","ETHUSDT",1769956751867,73.822,2328.73,2328.59,11.967]
["binance-futures","ETHUSDT",1769956766111,16.724,2326.83,2326.82,9.391]
["binance-futures","ETHUSDT",1769956796525,99.559,2332.84,2332.83,22.286]
["binance-futures","ETHUSDT",1769956863004,41.458,2339.32,2339.31,43.5]
["binance-futures","ETHUSDT",1769956899823,55.18,2341.12,2341.11,9.744]
["binance-futures","ETHUSDT",1769956918847,20.143,2338.93,2338.92,25.799]
["binance-futures","ETHUSDT",1769956984258,1.699,2352.0,2351.99,3.695]
["binance-futures","ETHUSDT",1769957017334,26.133,2355.84,2355.83,87.109]
["binance-futures","ETHUSDT",1769957070599,36.593,2355.61,2355.6,4.795]
["binance-futures","ETHUSDT",1769957103419,1.081,2353.64,2353.63,17.835]
["binance-futures","ETHUSDT",1769957156773,51.702,2356.67,2356.62,0.009]
["binance-futures","ETHUSDT",1769957161465,56.427,2356.81,2356.8,7.616]
["binance-futures","ETHUSDT",1769957220715,36.111,2351.22,2351.21,26.265]
["binance-futures","ETHUSDT",1769957257388,42.336,2349.72,2349.71,21.98]
["binance-futures","ETHUSDT",1769957304734,32.671,2348.14,2348.13,48.283]
["binance-futures","ETHUSDT",1769957354156,19.373,2356.85,2356.84,49.025]
["binance-futures","ETHUSDT",1769957388487,33.532,2356.0,2355.99,26.637]
["binance-futures","ETHUSDT",1769957441413,14.503,2372.16,2372.15,1.512]
["binance-futures","ETHUSDT",1769957455844,43.128,2373.53,2373.52,10.84]
["binance-futures","ETHUSDT",1769957489776,21.221,2378.68,2378.67,9.923]
["binance-futures","ETHUSDT",1769957556056,22.497,2371.68,2371.67,22.118]
["binance-futures","ETHUSDT",1769957574354,0.065,2374.15,2374.14,81.929]
["binance-futures","ETHUSDT",1769957640442,11.176,2373.74,2373.73,97.997]
["binance-futures","ETHUSDT",1769957658907,85.771,2371.72,2371.71,0.256]
["binance-futures","ETHUSDT",1769957696377,17.04,2370.36,2370.35,66.198]
["binance-futures","ETHUSDT",1769957761579,14.282,2371.98,2371.97,49.49]
["binance-futures","ETHUSDT",1769957793173,20.403,2372.17,2372.16,88.464]
["binance-futures","ETHUSDT",1769957806038,70.353,2372.6,2372.59,26.477]
["binance-futures","ETHUSDT",1769957853612,24.769,2370.27,2370.26,24.075]
["binance-futures","ETHUSDT",1769957895676,21.827,2373.99,2373.98,42.021]
["binance-futures","ETHUSDT",1769957939653,80.392,2375.22,2375.21,37.838]
["binance-futures","ETHUSDT",1769957980466,8.936,2373.93,2373.92,111.858]
["binance-futures","ETHUSDT",1769958037685,2.052,2367.33,2367.32,43.601]
["binance-futures","ETHUSDT",1769958084022,78.932,2367.16,2367.15,20.888]
["binance-futures","ETHUSDT",1769958094112,122.06,2366.13,2366.12,1.279]
["binance-futures","ETHUSDT",1769958169513,69.084,2361.51,2361.5,5.912]
["binance-futures","ETHUSDT",1769958192193,0.027,2357.11,2357.1,58.009]
["binance-futures","ETHUSDT",1769958214535,18.263,2357.82,2357.81,22.629]
["binance-futures","ETHUSDT",1769958277183,14.307,2354.73,2354.72,42.53]
["binance-futures","ETHUSDT",1769958331610,26.967,2357.25,2357.24,22.932]
["binance-futures","ETHUSDT",1769958351242,88.685,2357.66,2357.65,24.847]
["binance-futures","ETHUSDT",1769958389321,78.407,2358.68,2358.67,23.871]
["binance-futures","ETHUSDT",1769958436146,14.746,2354.64,2354.63,45.342]
["binance-futures","ETHUSDT",1769958473464,45.163,2356.2,2356.19,19.577]
["binance-futures","ETHUSDT",1769958519924,18.834,2356.66,2356.65,0.308]
["binance-futures","ETHUSDT",1769958571481,53.289,2356.64,2356.63,1.188]
["binance-futures","ETHUSDT",1769958584154,0.293,2355.45,2355.44,74.499]
["binance-futures","ETHUSDT",1769958629703,35.383,2355.17,2355.16,24.99]
["binance-futures","ETHUSDT",1769958673330,38.042,2356.27,2356.26,7.033]
["binance-futures","ETHUSDT",1769958732112,22.822,2342.28,2342.27,5.984]
["binance-futures","ETHUSDT",1769958760534,14.999,2341.21,2341.2,88.619]
["binance-futures","ETHUSDT",1769958816661,1.02,2341.01,2340.89,2.0]
["binance-futures","ETHUSDT",1769958843586,60.243,2337.94,2337.87,0.009]
["binance-futures","ETHUSDT",1769958872292,72.332,2339.12,2339.11,7.264]
["binance-futures","ETHUSDT",1769958926456,0.82,2338.92,2338.91,132.648]
["binance-futures","ETHUSDT",1769958967387,37.031,2338.62,2338.61,4.711]
["binance-futures","ETHUSDT",1769958989664,21.056,2336.57,2336.56,13.368]
["binance-futures","ETHUSDT",1769959025846,38.29,2324.13,2324.12,19.321]
["binance-futures","ETHUSDT",1769959068911,46.133,2336.45,2336.44,2.494]
["binance-futures","ETHUSDT",1769959129989,174.768,2326.0,2325.99,93.87]
["binance-futures","ETHUSDT",1769959169078,2.535,2322.17,2322.16,39.258]
["binance-futures","ETHUSDT",1769959215794,49.475,2321.7,2321.69,2.373]
["binance-futures","ETHUSDT",1769959225895,168.038,2318.89,2318.88,53.92]
["binance-futures","ETHUSDT",1769959301259,3.505,2322.99,2322.98,49.005]
["binance-futures","ETHUSDT",1769959311869,0.642,2325.23,2325.22,118.821]
["binance-futures","ETHUSDT",1769959346968,21.404,2321.5,2321.49,56.667]
["binance-futures","ETHUSDT",1769959409122,18.501,2323.44,2323.43,23.145]
["binance-futures","ETHUSDT",1769959449132,4.892,2326.64,2326.63,56.545]
["binance-futures","ETHUSDT",1769959506291,9.383,2323.71,2323.7,0.011]
["binance-futures","ETHUSDT",1769959534839,33.183,2319.96,2319.95,3.733]
["binance-futures","ETHUSDT",1769959563862,0.044,2318.84,2318.83,67.395]
["binance-futures","ETHUSDT",1769959666653,34.794,2313.08,2313.07,17.285]
["binance-futures","ETHUSDT",1769959695176,14.617,2310.34,2310.33,36.891]
["binance-futures","ETHUSDT",1769959750294,33.629,2310.78,2310.77,6.138]
["binance-futures","ETHUSDT",1769959790950,25.138,2309.75,2309.74,35.478]
["binance-futures","ETHUSDT",1769959794046,27.635,2310.36,2310.35,24.32]
["binance-futures","ETHUSDT",1769959848016,2.902,2306.86,2306.85,76.901]
["binance-futures","ETHUSDT",1769959899452,21.442,2304.39,2304.38,5.7]
["binance-futures","ETHUSDT",1769959947936,15.613,2301.38,2301.37,42.303]
["binance-futures","ETHUSDT",1769959990851,1.293,2302.14,2302.13,65.931]
["binance-futures","ETHUSDT",1769959997619,13.094,2302.81,2302.8,33.107]
["binance-futures","ETHUSDT",1769960047872,14.639,2298.62,2298.61,53.182]
["binance-futures","ETHUSDT",1769960082419,16.26,2300.9,2300.89,40.695]
["binance-futures","ETHUSDT",1769960146645,2.956,2289.4,2289.39,29.286]
["binance-futures","ETHUSDT",1769960169421,70.677,2288.61,2288.6,3.47]
["binance-futures","ETHUSDT",1769960234586,18.529,2289.7,2289.69,13.418]
["binance-futures","ETHUSDT",1769960256288,101.529,2290.11,2290.1,5.035]
["binance-futures","ETHUSDT",1769960291117,14.702,2288.79,2288.78,52.658]
["binance-futures","ETHUSDT",1769960360221,12.451,2301.65,2301.64,19.875]
["binance-futures","ETHUSDT",1769960390275,37.073,2312.22,2312.21,6.141]
["binance-futures","ETHUSDT",1769960406854,0.038,2313.03,2313.02,4.854]
["binance-futures","ETHUSDT",1769960447994,38.652,2305.48,2305.47,4.791]
["binance-futures","ETHUSDT",1769960491628,14.167,2305.55,2305.54,65.778]
["binance-futures","ETHUSDT",1769960531950,54.877,2310.99,2310.98,15.969]
["binance-futures","ETHUSDT",1769960575026,0.715,2305.71,2305.7,82.996]
["binance-futures","ETHUSDT",1769960628162,23.193,2304.57,2304.56,31.627]
["binance-futures","ETHUSDT",1769960659449,36.168,2303.18,2303.17,32.664]
["binance-futures","ETHUSDT",1769960684767,63.101,2300.19,2300.18,11.369]
["binance-futures","ETHUSDT",1769960726290,101.608,2304.66,2304.65,0.847]
["binance-futures","ETHUSDT",1769960793659,37.519,2302.48,2302.47,3.954]
["binance-futures","ETHUSDT",1769960821642,1.743,2306.99,2306.98,38.178]
["binance-futures","ETHUSDT",1769960856555,75.078,2303.61,2303.6,1.422]
["binance-futures","ETHUSDT",1769960917952,3.211,2313.14,2313.13,60.096]
["binance-futures","ETHUSDT",1769960941502,4.591,2315.78,2315.77,36.376]
["binance-futures","ETHUSDT",1769960976739,146.206,2316.01,2316.0,26.256]
["binance-futures","ETHUSDT",1769961027024,24.223,2314.69,2314.68,46.621]
["binance-futures","ETHUSDT",1769961062084,5.122,2316.9,2316.89,85.006]
["binance-futures","ETHUSDT",1769961111736,0.693,2319.17,2319.16,97.226]
["binance-futures","ETHUSDT",1769961159091,34.516,2321.55,2321.54,19.584]
["binance-futures","ETHUSDT",1769961195446,31.973,2322.98,2322.97,21.789]
["binance-futures","ETHUSDT",1769961214971,15.068,2319.34,2319.33,48.05]
["binance-futures","ETHUSDT",1769961257889,24.983,2316.5,2316.49,71.447]
["binance-futures","ETHUSDT",1769961310647,24.071,2316.38,2316.37,39.724]
["binance-futures","ETHUSDT",1769961344112,94.051,2316.16,2316.15,0.864]
["binance-futures","ETHUSDT",1769961399887,26.376,2320.64,2320.63,36.344]
["binance-futures","ETHUSDT",1769961431293,0.026,2322.04,2322.03,102.432]
["binance-futures","ETHUSDT",1769961457483,4.527,2334.09,2334.08,42.915]
["binance-futures","ETHUSDT",1769961516417,23.478,2325.82,2325.81,16.091]
["binance-futures","ETHUSDT",1769961554446,27.771,2319.27,2319.26,214.314]
["binance-futures","ETHUSDT",1769961597876,5.287,2313.8,2313.79,36.351]
["binance-futures","ETHUSDT",1769961614562,11.052,2311.52,2311.51,18.305]
["binance-futures","ETHUSDT",1769961654346,5.82,2309.11,2309.1,29.869]
["binance-futures","ETHUSDT",1769961715162,29.096,2308.53,2308.52,58.583]
["binance-futures","ETHUSDT",1769961749840,118.36,2305.81,2305.8,0.079]
["binance-futures","ETHUSDT",1769961800058,13.56,2299.9,2299.89,41.461]
["binance-futures","ETHUSDT",1769961846285,0.07,2298.3,2298.29,75.557]
["binance-futures","ETHUSDT",1769961883139,18.496,2302.76,2302.75,21.338]
["binance-futures","ETHUSDT",1769961890402,40.149,2301.67,2301.66,27.146]
["binance-futures","ETHUSDT",1769961926882,39.069,2307.31,2307.3,40.394]
["binance-futures","ETHUSDT",1769961984563,95.746,2318.41,2318.4,1.481]
["binance-futures","ETHUSDT",1769962009596,56.123,2321.37,2321.36,41.284]
["binance-futures","ETHUSDT",1769962081872,114.41,2312.03,2312.02,10.672]
["binance-futures","ETHUSDT",1769962113668,132.347,2309.57,2309.56,10.09]
["binance-futures","ETHUSDT",1769962138482,46.006,2307.47,2307.46,11.579]
["binance-futures","ETHUSDT",1769962197518,29.687,2300.17,2300.16,17.154]
["binance-futures","ETHUSDT",1769962222577,3.427,2298.21,2298.2,89.488]
["binance-futures","ETHUSDT",1769962279670,50.353,2299.69,2299.68,29.947]
["binance-futures","ETHUSDT",1769962318299,30.732,2299.21,2299.2,27.277]
["binance-futures","ETHUSDT",1769962332137,8.779,2300.47,2300.46,33.144]
["binance-futures","ETHUSDT",1769962375996,2.636,2303.76,2303.75,102.625]
["binance-futures","ETHUSDT",1769962415632,0.086,2307.55,2307.54,86.001]
["binance-futures","ETHUSDT",1769962458458,2.281,2311.68,2311.67,27.406]
["binance-futures","ETHUSDT",1769962511616,65.363,2307.4,2307.39,2.907]
["binance-futures","ETHUSDT",1769962542240,38.56,2308.6,2308.59,14.634]
["binance-futures","ETHUSDT",1769962568320,43.428,2305.48,2305.47,27.197]
["binance-futures","ETHUSDT",1769962606637,14.992,2304.01,2304.0,14.198]
["binance-futures","ETHUSDT",1769962666015,1.292,2299.85,2299.84,91.204]
["binance-futures","ETHUSDT",1769962692030,83.508,2297.42,2297.41,4.389]
["binance-futures","ETHUSDT",1769962751757,10.795,2289.48,2289.47,25.801]
["binance-futures","ETHUSDT",1769962776988,26.812,2288.44,2288.43,3.721]
["binance-futures","ETHUSDT",1769962807138,9.279,2292.36,2292.35,60.203]
["binance-futures","ETHUSDT",1769962859977,25.546,2290.48,2290.47,7.479]
["binance-futures","ETHUSDT",1769962903685,0.921,2291.38,2291.37,48.77]
["binance-futures","ETHUSDT",1769962923977,18.468,2284.56,2284.55,36.192]
["binance-futures","ETHUSDT",1769962998608,8.195,2302.87,2302.68,0.027]
["binance-futures","ETHUSDT",1769963006401,0.372,2304.42,2304.41,31.454]
["binance-futures","ETHUSDT",1769963044838,58.211,2312.31,2312.3,5.004]
["binance-futures","ETHUSDT",1769963092716,19.882,2319.17,2319.16,13.897]
["binance-futures","ETHUSDT",1769963143332,5.915,2320.91,2320.9,15.868]
["binance-futures","ETHUSDT",1769963199160,1.642,2320.14,2320.13,50.009]
["binance-futures","ETHUSDT",1769963231704,28.037,2325.85,2325.84,3.372]
["binance-futures","ETHUSDT",1769963245159,1.037,2323.22,2323.21,11.341]
["binance-futures","ETHUSDT",1769963316146,16.225,2320.13,2320.12,9.186]
["binance-futures","ETHUSDT",1769963341046,17.012,2318.94,2318.93,55.691]
["binance-futures","ETHUSDT",1769963401503,27.779,2320.01,2320.0,15.194]
["binance-futures","ETHUSDT",1769963439989,26.448,2317.4,2317.39,68.782]
["binance-futures","ETHUSDT",1769963465450,17.996,2317.8,2317.79,54.384]
["binance-futures","ETHUSDT",1769963495491,21.633,2323.9,2323.89,17.804]
["binance-futures","ETHUSDT",1769963548635,66.376,2317.87,2317.86,18.284]
["binance-futures","ETHUSDT",1769963581542,1.732,2319.0,2318.99,92.253]
["binance-futures","ETHUSDT",1769963634965,14.408,2323.0,2322.99,44.135]
["binance-futures","ETHUSDT",1769963681951,2.646,2322.21,2322.2,60.582]
["binance-futures","ETHUSDT",1769963723175,4.011,2326.0,2325.99,100.019]
["binance-futures","ETHUSDT",1769963739832,56.863,2325.76,2325.75,7.139]
["binance-futures","ETHUSDT",1769963788416,3.489,2323.94,2323.93,61.417]
["binance-futures","ETHUSDT",1769963840523,35.858,2319.14,2319.13,16.69]
["binance-futures","ETHUSDT",1769963877303,3.328,2317.6,2317.59,34.664]
["binance-futures","ETHUSDT",1769963930190,20.864,2317.83,2317.82,200.392]
["binance-futures","ETHUSDT",1769963946189,13.651,2315.79,2315.78,14.632]
["binance-futures","ETHUSDT",1769964017945,17.772,2314.83,2314.82,56.825]
["binance-futures","ETHUSDT",1769964044281,0.038,2313.15,2313.14,18.904]
["binance-futures","ETHUSDT",1769964064019,29.968,2310.63,2310.62,14.052]
["binance-futures","ETHUSDT",1769964128300,48.66,2306.19,2306.18,1.18]
["binance-futures","ETHUSDT",1769964147055,20.019,2306.8,2306.79,85.673]
["binance-futures","ETHUSDT",1769964184785,5.372,2307.69,2307.68,52.426]
["binance-futures","ETHUSDT",1769964232417,25.275,2299.71,2299.7,30.554]
["binance-futures","ETHUSDT",1769964281625,47.909,2302.82,2302.81,45.899]
["binance-futures","ETHUSDT",1769964335734,16.431,2307.37,2307.36,50.767]
["binance-futures","ETHUSDT",1769964380423,20.554,2307.04,2307.03,31.67]
["binance-futures","ETHUSDT",1769964423755,19.706,2312.79,2312.78,0.037]
["binance-futures","ETHUSDT",1769964427612,18.408,2312.05,2312.04,20.988]
["binance-futures","ETHUSDT",1769964471389,51.021,2310.37,2310.36,18.176]
["binance-futures","ETHUSDT",1769964530154,43.345,2310.09,2310.08,11.705]
["binance-futures","ETHUSDT",1769964562182,18.055,2304.49,2304.48,21.565]
["binance-futures","ETHUSDT",1769964630733,102.272,2298.89,2298.88,0.423]
["binance-futures","ETHUSDT",1769964665016,16.62,2305.34,2305.33,43.067]
["binance-futures","ETHUSDT",1769964686592,32.749,2304.96,2304.95,24.238]
["binance-futures","ETHUSDT",1769964752621,20.255,2296.78,2296.77,29.141]
["binance-futures","ETHUSDT",1769964785376,17.023,2298.12,2298.11,37.547]
["binance-futures","ETHUSDT",1769964829932,24.665,2296.2,2296.19,59.462]
["binance-futures","ETHUSDT",1769964849652,22.788,2298.73,2298.72,35.322]
["binance-futures","ETHUSDT",1769964886409,15.949,2303.62,2303.61,42.926]
["binance-futures","ETHUSDT",1769964933085,7.111,2306.93,2306.92,45.591]
["binance-futures","ETHUSDT",1769964972469,55.958,2304.1,2304.09,24.758]
["binance-futures","ETHUSDT",1769965021770,23.67,2308.36,2308.35,23.204]
["binance-futures","ETHUSDT",1769965071970,42.557,2308.41,2308.4,2.0]
["binance-futures","ETHUSDT",1769965107625,27.506,2303.81,2303.8,38.306]
["binance-futures","ETHUSDT",1769965130506,15.77,2304.24,2304.23,48.416]
["binance-futures","ETHUSDT",1769965172453,75.09,2306.84,2306.83,26.165]
["binance-futures","ETHUSDT",1769965227803,4.896,2306.85,2306.84,58.154]
["binance-futures","ETHUSDT",1769965257230,40.871,2304.84,2304.83,16.183]
["binance-futures","ETHUSDT",1769965311720,29.301,2304.61,2304.6,16.03]
["binance-futures","ETHUSDT",1769965340044,37.695,2307.06,2307.05,10.741]
["binance-futures","ETHUSDT",1769965368850,4.92,2308.09,2308.08,47.413]
["binance-futures","ETHUSDT",1769965426274,65.703,2308.83,2308.82,0.256]
["binance-futures","ETHUSDT",1769965468313,33.639,2309.99,2309.98,24.86]
["binance-futures","ETHUSDT",1769965492439,1.243,2311.89,2311.88,76.982]
["binance-futures","ETHUSDT",1769965568020,7.846,2309.71,2309.7,52.838]
["binance-futures","ETHUSDT",1769965611256,116.919,2312.78,2312.77,7.179]
["binance-futures","ETHUSDT",1769965654398,38.599,2313.37,2313.36,2.378]
["binance-futures","ETHUSDT",1769965671943,23.814,2314.15,2314.14,13.517]
["binance-futures","ETHUSDT",1769965721883,27.345,2314.63,2314.62,13.159]
["binance-futures","ETHUSDT",1769965772020,30.622,2316.94,2316.93,0.042]
["binance-futures","ETHUSDT",1769965809012,22.585,2314.2,2314.19,45.806]
["binance-futures","ETHUSDT",1769965861472,128.034,2313.52,2313.51,54.059]
["binance-futures","ETHUSDT",1769965897341,71.774,2314.01,2314.0,16.031]
["binance-futures","ETHUSDT",1769965920206,61.455,2318.1,2318.09,12.203]
["binance-futures","ETHUSDT",1769965982558,84.407,2317.74,2317.73,1.095]
["binance-futures","ETHUSDT",1769966019464,36.99,2317.85,2317.84,49.525]
["binance-futures","ETHUSDT",1769966050097,46.121,2317.4,2317.39,16.268]
["binance-futures","ETHUSDT",1769966078494,74.084,2317.1,2317.09,23.911]
["binance-futures","ETHUSDT",1769966138432,31.004,2311.83,2311.82,23.82]
["binance-futures","ETHUSDT",1769966168019,42.057,2311.34,2311.33,11.396]
["binance-futures","ETHUSDT",1769966225206,16.946,2313.42,2313.41,50.581]
["binance-futures","ETHUSDT",1769966269150,16.797,2313.43,2313.42,59.635]
["binance-futures","ETHUSDT",1769966311334,9.198,2315.46,2315.45,33.155]
["binance-futures","ETHUSDT",1769966323518,82.226,2317.18,2317.17,0.88]
["binance-futures","ETHUSDT",1769966373188,14.56,2318.75,2318.74,31.524]
["binance-futures","ETHUSDT",1769966420432,7.66,2317.26,2317.25,60.124]
["binance-futures","ETHUSDT",1769966465814,1.909,2312.19,2312.18,51.116]
["binance-futures","ETHUSDT",1769966494882,54.261,2304.07,2304.06,12.475]
["binance-futures","ETHUSDT",1769966523081,49.281,2300.67,2300.66,44.315]
["binance-futures","ETHUSDT",1769966598318,93.327,2297.08,2297.07,23.93]
["binance-futures","ETHUSDT",1769966619217,0.026,2298.63,2298.62,108.116]
["binance-futures","ETHUSDT",1769966642836,72.677,2300.2,2300.19,19.182]
["binance-futures","ETHUSDT",1769966707111,0.354,2303.5,2303.39,31.879]
["binance-futures","ETHUSDT",1769966730006,49.638,2305.27,2305.26,0.009]
["binance-futures","ETHUSDT",1769966813603,27.551,2302.38,2302.37,28.448]
["binance-futures","ETHUSDT",1769966823983,64.604,2303.69,2303.68,32.689]
["binance-futures","ETHUSDT",1769966876434,1029.613,2307.0,2306.99,51.17]
["binance-futures","ETHUSDT",1769966938438,21.707,2309.19,2309.18,20.707]
["binance-futures","ETHUSDT",1769966980105,40.43,2310.4,2310.39,4.567]
["binance-futures","ETHUSDT",1769967028216,9.418,2314.66,2314.65,103.334]
["binance-futures","ETHUSDT",1769967039986,166.127,2315.2,2315.19,22.759]
["binance-futures","ETHUSDT",1769967074090,87.063,2309.77,2309.76,1.297]
["binance-futures","ETHUSDT",1769967126790,0.052,2304.49,2304.48,66.72]
["binance-futures","ETHUSDT",1769967158414,18.209,2307.2,2307.19,17.61]
["binance-futures","ETHUSDT",1769967233069,0.417,2305.44,2305.43,74.312]
["binance-futures","ETHUSDT",1769967277921,14.105,2303.52,2303.51,23.772]
["binance-futures","ETHUSDT",1769967310507,43.989,2302.08,2302.07,2.696]
["binance-futures","ETHUSDT",1769967339120,29.145,2299.2,2299.19,14.567]
["binance-futures","ETHUSDT",1769967396225,18.915,2299.17,2299.16,17.552]
["binance-futures","ETHUSDT",1769967439051,36.497,2298.98,2298.97,14.61]
["binance-futures","ETHUSDT",1769967463701,20.569,2299.63,2299.62,55.738]
["binance-futures","ETHUSDT",1769967498780,32.463,2297.63,2297.62,5.44]
["binance-futures","ETHUSDT",1769967554083,42.127,2300.45,2300.44,2.327]
["binance-futures","ETHUSDT",1769967593812,33.758,2299.76,2299.75,32.654]
["binance-futures","ETHUSDT",1769967653727,35.425,2300.53,2300.52,14.766]
["binance-futures","ETHUSDT",1769967705266,1.676,2304.23,2304.22,44.196]
["binance-futures","ETHUSDT",1769967746110,0.241,2307.26,2307.25,83.53]
["binance-futures","ETHUSDT",1769967767569,0.086,2304.79,2304.78,69.539]
["binance-futures","ETHUSDT",1769967820207,16.273,2305.21,2305.2,27.515]
["binance-futures","ETHUSDT",1769967889564,63.692,2301.97,2301.96,6.367]
["binance-futures","ETHUSDT",1769967929339,3.514,2301.4,2301.39,89.562]
["binance-futures","ETHUSDT",1769968003389,56.265,2305.04,2305.03,18.844]
["binance-futures","ETHUSDT",1769968029049,90.594,2305.17,2305.16,3.493]
["binance-futures","ETHUSDT",1769968056727,21.369,2304.45,2304.44,14.691]
["binance-futures","ETHUSDT",1769968138648,7.809,2304.01,2304.0,56.325]
["binance-futures","ETHUSDT",1769968180606,5.035,2297.56,2297.55,32.909]
["binance-futures","ETHUSDT",1769968227726,5.596,2297.97,2297.96,94.082]
["binance-futures","ETHUSDT",1769968287473,1.498,2303.63,2303.62,53.848]
["binance-futures","ETHUSDT",1769968334982,40.85,2306.31,2306.3,49.583]
["binance-futures","ETHUSDT",1769968339286,14.601,2307.32,2307.31,116.43]
["binance-futures","ETHUSDT",1769968399001,50.799,2307.16,2307.15,6.316]
["binance-futures","ETHUSDT",1769968459154,80.79,2308.67,2308.66,62.541]
["binance-futures","ETHUSDT",1769968508082,74.791,2307.0,2306.99,18.035]
["binance-futures","ETHUSDT",1769968555843,5.888,2306.76,2306.75,58.118]
["binance-futures","ETHUSDT",1769968576138,31.56,2305.79,2305.78,20.034]
["binance-futures","ETHUSDT",1769968659009,61.276,2307.55,2307.54,7.844]
["binance-futures","ETHUSDT",1769968681662,84.01,2307.13,2307.12,1.2]
["binance-futures","ETHUSDT",1769968758432,55.411,2311.23,2311.22,20.619]
["binance-futures","ETHUSDT",1769968789137,72.63,2312.58,2312.57,2.936]
["binance-futures","ETHUSDT",1769968821285,13.826,2313.95,2313.94,70.969]
["binance-futures","ETHUSDT",1769968845108,6.663,2312.68,2312.67,34.74]
["binance-futures","ETHUSDT",1769968905180,62.089,2318.41,2318.4,1.114]
["binance-futures","ETHUSDT",1769968941359,4.062,2322.33,2322.32,50.242]
["binance-futures","ETHUSDT",1769968991313,15.056,2340.11,2340.1,8.953]
["binance-futures","ETHUSDT",1769969029965,12.206,2336.51,2336.5,31.414]
["binance-futures","ETHUSDT",1769969084399,5.685,2337.6,2337.56,0.038]
["binance-futures","ETHUSDT",1769969089467,0.057,2338.18,2338.17,71.096]
["binance-futures","ETHUSDT",1769969129700,2.069,2333.6,2333.59,18.33]
["binance-futures","ETHUSDT",1769969172935,61.337,2340.04,2340.03,0.044]
["binance-futures","ETHUSDT",1769969226979,64.915,2335.01,2335.0,39.147]
["binance-futures","ETHUSDT",1769969258668,16.114,2342.0,2341.99,29.297]
["binance-futures","ETHUSDT",1769969323815,1.055,2359.01,2359.0,42.891]
["binance-futures","ETHUSDT",1769969364226,68.541,2349.92,2349.91,21.065]
["binance-futures","ETHUSDT",1769969382158,27.722,2352.39,2352.38,4.97]
["binance-futures","ETHUSDT",1769969408476,47.605,2350.68,2350.67,23.669]
["binance-futures","ETHUSDT",1769969476983,60.95,2352.62,2352.61,7.366]
["binance-futures","ETHUSDT",1769969491025,37.598,2353.02,2353.01,8.511]
["binance-futures","ETHUSDT",1769969562413,29.959,2346.75,2346.74,30.793]
["binance-futures","ETHUSDT",1769969575574,36.894,2349.99,2349.98,12.073]
["binance-futures","ETHUSDT",1769969617996,49.346,2356.51,2356.5,2.998]
["binance-futures","ETHUSDT",1769969678230,3.223,2356.86,2356.85,103.284]
["binance-futures","ETHUSDT",1769969714668,6.649,2356.77,2356.76,87.991]
["binance-futures","ETHUSDT",1769969762497,4.857,2357.28,2357.27,72.048]
["binance-futures","ETHUSDT",1769969771108,12.099,2355.02,2355.01,22.507]
["binance-futures","ETHUSDT",1769969807129,4.376,2349.81,2349.8,60.524]
["binance-futures","ETHUSDT",1769969857827,24.253,2353.34,2353.33,47.337]
["binance-futures","ETHUSDT",1769969914624,46.867,2358.25,2358.24,28.037]
["binance-futures","ETHUSDT",1769969949363,0.569,2358.07,2358.06,83.229]
["binance-futures","ETHUSDT",1769970002984,45.344,2360.59,2360.58,0.339]
["binance-futures","ETHUSDT",1769970035806,0.957,2371.92,2371.91,66.034]
["binance-futures","ETHUSDT",1769970059930,12.532,2372.1,2372.09,28.439]
["binance-futures","ETHUSDT",1769970120949,57.734,2364.16,2364.15,33.819]
["binance-futures","ETHUSDT",1769970157509,82.992,2366.03,2366.02,2.58]
["binance-futures","ETHUSDT",1769970184051,66.77,2363.0,2362.99,5.436]
["binance-futures","ETHUSDT",1769970214208,37.237,2363.06,2363.05,3.109]
["binance-futures","ETHUSDT",1769970269305,1.21,2354.22,2354.21,60.4]
["binance-futures","ETHUSDT",1769970311062,37.815,2348.59,2348.58,4.149]
["binance-futures","ETHUSDT",1769970353555,29.752,2351.56,2351.55,22.306]
["binance-futures","ETHUSDT",1769970395275,2.763,2355.93,2355.92,70.051]
["binance-futures","ETHUSDT",1769970436520,104.765,2358.97,2358.96,0.61]
["binance-futures","ETHUSDT",1769970491285,7.549,2362.0,2361.99,29.893]
["binance-futures","ETHUSDT",1769970499163,14.16,2362.8,2362.79,32.632]
["binance-futures","ETHUSDT",1769970548996,69.414,2359.38,2359.37,8.717]
["binance-futures","ETHUSDT",1769970589544,42.229,2357.61,2357.6,40.182]
["binance-futures","ETHUSDT",1769970651839,0.176,2357.99,2357.98,23.974]
["binance-futures","ETHUSDT",1769970699880,59.729,2356.08,2356.07,0.071]
["binance-futures","ETHUSDT",1769970733480,15.733,2357.42,2357.41,42.874]
["binance-futures","ETHUSDT",1769970758484,8.577,2356.32,2356.31,0.049]
["binance-futures","ETHUSDT",1769970825800,8.651,2357.53,2357.52,37.121]
["binance-futures","ETHUSDT",1769970864747,0.021,2355.65,2355.64,44.536]
["binance-futures","ETHUSDT",1769970916842,13.624,2354.62,2354.61,35.997]
["binance-futures","ETHUSDT",1769970956463,20.112,2350.53,2350.52,4.548]
["binance-futures","ETHUSDT",1769970963931,34.567,2350.36,2350.35,10.81]
["binance-futures","ETHUSDT",1769971016954,50.88,2346.75,2346.74,1.436]
["binance-futures","ETHUSDT",1769971070888,4.54,2348.8,2348.79,64.497]
["binance-futures","ETHUSDT",1769971115124,21.881,2347.6,2347.59,51.626]
["binance-futures","ETHUSDT",1769971160124,33.063,2347.49,2347.48,6.812]
["binance-futures","ETHUSDT",1769971174750,34.282,2351.1,2351.09,17.417]
["binance-futures","ETHUSDT",1769971253015,18.13,2353.59,2353.58,26.865]
["binance-futures","ETHUSDT",1769971270550,13.577,2352.56,2352.55,60.92]
["binance-futures","ETHUSDT",1769971354822,25.76,2349.6,2349.59,34.931]
["binance-futures","ETHUSDT",1769971387560,12.796,2348.49,2348.48,34.329]
["binance-futures","ETHUSDT",1769971433867,34.532,2347.74,2347.73,9.852]
["binance-futures","ETHUSDT",1769971456166,42.122,2342.76,2342.75,6.322]
["binance-futures","ETHUSDT",1769971526401,3.301,2344.08,2344.07,50.222]
["binance-futures","ETHUSDT",1769971562592,5.067,2345.7,2345.69,45.649]
["binance-futures","ETHUSDT",1769971611203,17.023,2344.22,2344.21,39.243]
["binance-futures","ETHUSDT",1769971633429,0.502,2340.01,2340.0,84.73]
["binance-futures","ETHUSDT",1769971715221,12.977,2340.02,2340.01,5.022]
["binance-futures","ETHUSDT",1769971725447,13.456,2340.8,2340.79,38.171]
["binance-futures","ETHUSDT",1769971779705,75.433,2341.2,2341.19,0.026]
["binance-futures","ETHUSDT",1769971819097,15.668,2337.45,2337.44,20.03]
["binance-futures","ETHUSDT",1769971869826,11.077,2342.82,2342.81,14.201]
["binance-futures","ETHUSDT",1769971909192,38.581,2339.76,2339.75,2.157]
["binance-futures","ETHUSDT",1769971975430,9.688,2336.61,2336.6,24.537]
["binance-futures","ETHUSDT",1769972022070,13.189,2338.38,2338.37,29.716]
["binance-futures","ETHUSDT",1769972038414,2.643,2341.88,2341.87,29.319]
["binance-futures","ETHUSDT",1769972072827,29.997,2342.11,2342.1,12.958]
["binance-futures","ETHUSDT",1769972150760,51.152,2345.69,2345.68,8.69]
["binance-futures","ETHUSDT",1769972170122,20.942,2344.06,2344.05,21.795]
["binance-futures","ETHUSDT",1769972254534,35.576,2342.49,2342.48,13.469]
["binance-futures","ETHUSDT",1769972277967,45.945,2341.44,2341.43,5.503]
["binance-futures","ETHUSDT",1769972330129,2.521,2343.28,2343.27,106.72]
["binance-futures","ETHUSDT",1769972397550,64.785,2349.79,2349.78,85.481]
["binance-futures","ETHUSDT",1769972431612,13.849,2352.17,2352.16,53.321]
["binance-futures","ETHUSDT",1769972477223,16.02,2346.82,2346.81,25.761]
["binance-futures","ETHUSDT",1769972524751,0.063,2345.07,2345.06,65.112]
["binance-futures","ETHUSDT",1769972542953,9.482,2345.33,2345.32,89.428]
["binance-futures","ETHUSDT",1769972600107,64.603,2342.73,2342.72,2.163]
["binance-futures","ETHUSDT",1769972653990,9.147,2338.25,2338.24,57.625]
["binance-futures","ETHUSDT",1769972692562,65.108,2338.28,2338.27,17.136]
["binance-futures","ETHUSDT",1769972761557,54.949,2336.98,2336.97,12.757]
["binance-futures","ETHUSDT",1769972788550,16.575,2337.9,2337.89,30.921]
["binance-futures","ETHUSDT",1769972811813,63.64,2337.01,2337.0,2.184]
["binance-futures","ETHUSDT",1769972885798,45.608,2338.96,2338.95,8.702]
["binance-futures","ETHUSDT",1769972925313,4.51,2340.47,2340.46,94.78]
["binance-futures","ETHUSDT",1769972960410,5.238,2338.92,2338.91,29.648]
["binance-futures","ETHUSDT",1769973052537,49.804,2340.99,2340.98,6.884]
["binance-futures","ETHUSDT",1769973075363,30.642,2341.23,2341.22,23.914]
["binance-futures","ETHUSDT",1769973124484,15.66,2343.2,2343.19,41.944]
["binance-futures","ETHUSDT",1769973185691,35.869,2342.37,2342.36,31.841]
["binance-futures","ETHUSDT",1769973240729,31.633,2338.46,2338.45,47.61]
["binance-futures","ETHUSDT",1769973299967,24.608,2339.64,2339.63,22.948]
["binance-futures","ETHUSDT",1769973364894,21.499,2333.14,2333.13,3.761]
["binance-futures","ETHUSDT",1769973399485,6.666,2331.52,2331.51,33.352]
["binance-futures","ETHUSDT",1769973424592,10.1,2331.91,2331.9,20.645]
["binance-futures","ETHUSDT",1769973471533,28.643,2332.82,2332.81,19.63]
["binance-futures","ETHUSDT",1769973506910,5.992,2334.89,2334.88,20.057]
["binance-futures","ETHUSDT",1769973591241,13.65,2336.16,2336.15,29.197]
["binance-futures","ETHUSDT",1769973634067,62.127,2334.66,2334.65,10.379]
["binance-futures","ETHUSDT",1769973659316,19.77,2335.45,2335.44,13.812]
["binance-futures","ETHUSDT",1769973732715,64.511,2337.25,2337.24,1.597]
["binance-futures","ETHUSDT",1769973775504,7.625,2337.89,2337.88,42.908]
["binance-futures","ETHUSDT",1769973835927,54.358,2340.09,2340.08,1.423]
["binance-futures","ETHUSDT",1769973877816,40.858,2339.66,2339.65,14.719]
["binance-futures","ETHUSDT",1769973896780,54.566,2340.17,2340.16,23.267]
["binance-futures","ETHUSDT",1769973958062,142.029,2339.85,2339.84,8.35]
["binance-futures","ETHUSDT",1769974029472,17.335,2342.87,2342.86,56.265]
["binance-futures","ETHUSDT",1769974073566,34.402,2340.39,2340.38,26.889]
["binance-futures","ETHUSDT",1769974134000,2.717,2339.53,2339.52,26.098]
["binance-futures","ETHUSDT",1769974211544,13.864,2340.24,2340.23,46.302]
["binance-futures","ETHUSDT",1769974258353,3.864,2341.57,2341.56,28.674]
["binance-futures","ETHUSDT",1769974273826,19.676,2340.54,2340.53,23.148]
["binance-futures","ETHUSDT",1769974376551,3.628,2343.33,2343.32,22.335]
["binance-futures","ETHUSDT",1769974403202,13.457,2344.71,2344.7,19.61]
["binance-futures","ETHUSDT",1769974471808,59.368,2346.81,2346.8,0.642]
["binance-futures","ETHUSDT",1769974491580,31.029,2343.45,2343.44,17.079]
["binance-futures","ETHUSDT",1769974528395,74.376,2341.21,2341.2,10.057]
["binance-futures","ETHUSDT",1769974596111,232.516,2334.62,2334.55,0.01]
["binance-futures","ETHUSDT",1769974642169,27.784,2338.32,2338.31,3.236]
["binance-futures","ETHUSDT",1769974670912,25.945,2336.01,2336.0,33.376]
["binance-futures","ETHUSDT",1769974770778,3.658,2337.41,2337.4,81.62]
["binance-futures","ETHUSDT",1769974785708,53.365,2338.51,2338.5,5.62]
["binance-futures","ETHUSDT",1769974852051,10.014,2334.91,2334.9,40.944]
["binance-futures","ETHUSDT",1769974901358,0.477,2337.2,2337.19,58.917]
["binance-futures","ETHUSDT",1769974968055,26.993,2338.7,2338.69,21.114]
["binance-futures","ETHUSDT",1769975031161,2.827,2337.03,2337.02,83.432]
["binance-futures","ETHUSDT",1769975114701,12.675,2333.66,2333.65,5.306]
["binance-futures","ETHUSDT",1769975141811,22.727,2324.9,2324.89,42.502]
["binance-futures","ETHUSDT",1769975172201,14.88,2321.42,2321.41,15.293]
["binance-futures","ETHUSDT",1769975206135,25.185,2315.56,2315.55,19.373]
["binance-futures","ETHUSDT",1769975269981,50.555,2316.59,2316.58,16.876]
["binance-futures","ETHUSDT",1769975291328,66.346,2315.42,2315.41,14.434]
["binance-futures","ETHUSDT",1769975355257,48.703,2317.99,2317.98,17.215]
["binance-futures","ETHUSDT",1769975376000,47.752,2314.69,2314.68,9.063]
["binance-futures","ETHUSDT",1769975414813,6.985,2317.19,2317.18,74.81]
["binance-futures","ETHUSDT",1769975471514,43.177,2316.72,2316.71,0.068]
["binance-futures","ETHUSDT",1769975522843,3.935,2318.24,2318.23,43.285]
["binance-futures","ETHUSDT",1769975567002,20.153,2320.62,2320.61,85.711]
["binance-futures","ETHUSDT",1769975613512,35.879,2319.27,2319.26,22.454]
["binance-futures","ETHUSDT",1769975626068,10.594,2319.06,2319.05,14.488]
["binance-futures","ETHUSDT",1769975683126,38.013,2319.7,2319.69,5.731]
["binance-futures","ETHUSDT",1769975731879,85.504,2314.97,2314.96,0.551]
["binance-futures","ETHUSDT",1769975772811,1.682,2311.15,2311.14,57.94]
["binance-futures","ETHUSDT",1769975830142,12.379,2310.63,2310.62,37.113]
["binance-futures","ETHUSDT",1769975856759,18.13,2311.71,2311.7,6.359]
["binance-futures","ETHUSDT",1769975874341,28.85,2315.78,2315.77,12.78]
["binance-futures","ETHUSDT",1769975944172,2.013,2316.08,2316.07,61.417]
["binance-futures","ETHUSDT",1769975972557,3.421,2318.89,2318.88,93.558]
["binance-futures","ETHUSDT",1769976027315,36.414,2314.45,2314.44,10.142]
["binance-futures","ETHUSDT",1769976068860,29.995,2314.56,2314.55,0.311]
["binance-futures","ETHUSDT",1769976090246,5.299,2317.51,2317.5,51.151]
["binance-futures","ETHUSDT",1769976127568,76.215,2315.71,2315.7,1.577]
["binance-futures","ETHUSDT",1769976180773,27.2,2311.87,2311.86,2.468]
["binance-futures","ETHUSDT",1769976218472,56.463,2312.98,2312.97,18.923]
["binance-futures","ETHUSDT",1769976275539,5.989,2316.16,2316.15,14.258]
["binance-futures","ETHUSDT",1769976321820,5.393,2320.17,2320.16,57.913]
["binance-futures","ETHUSDT",1769976333315,61.816,2316.68,2316.67,0.062]
["binance-futures","ETHUSDT",1769976374517,106.314,2315.32,2315.31,0.375]
["binance-futures","ETHUSDT",1769976436467,15.173,2315.94,2315.93,9.928]
["binance-futures","ETHUSDT",1769976476312,49.917,2315.16,2315.15,0.035]
["binance-futures","ETHUSDT",1769976545660,1.972,2319.51,2319.5,59.394]
["binance-futures","ETHUSDT",1769976587741,12.567,2319.96,2319.95,33.387]
["binance-futures","ETHUSDT",1769976605683,3.958,2321.34,2321.33,61.119]
["binance-futures","ETHUSDT",1769976675730,2.721,2326.9,2326.89,41.618]
["binance-futures","ETHUSDT",1769976709912,34.702,2326.95,2326.94,26.624]
["binance-futures","ETHUSDT",1769976766201,12.706,2321.14,2321.13,15.346]
["binance-futures","ETHUSDT",1769976800558,49.645,2319.48,2319.47,3.243]
["binance-futures","ETHUSDT",1769976817832,0.606,2318.46,2318.45,24.126]
["binance-futures","ETHUSDT",1769976865038,8.747,2315.75,2315.74,31.126]
["binance-futures","ETHUSDT",1769976910611,19.853,2316.69,2316.68,15.256]
["binance-futures","ETHUSDT",1769976969917,18.569,2316.04,2316.03,9.028]
["binance-futures","ETHUSDT",1769977020332,18.077,2321.02,2321.01,15.479]
["binance-futures","ETHUSDT",1769977079739,5.063,2321.06,2321.05,42.985]
["binance-futures","ETHUSDT",1769977119486,28.281,2319.08,2319.07,19.576]
["binance-futures","ETHUSDT",1769977129619,32.092,2318.73,2318.72,10.248]
["binance-futures","ETHUSDT",1769977191939,31.841,2320.39,2320.38,14.505]
["binance-futures","ETHUSDT",1769977232634,50.959,2321.22,2321.21,28.584]
["binance-futures","ETHUSDT",1769977303700,10.445,2323.58,2323.57,46.135]
["binance-futures","ETHUSDT",1769977324030,133.46,2325.15,2325.14,7.499]
["binance-futures","ETHUSDT",1769977394021,88.418,2325.01,2325.0,622.469]
["binance-futures","ETHUSDT",1769977417278,40.451,2323.83,2323.82,41.143]
["binance-futures","ETHUSDT",1769977457473,24.883,2324.04,2324.03,15.137]
["binance-futures","ETHUSDT",1769977515415,24.768,2321.68,2321.67,9.412]
["binance-futures","ETHUSDT",1769977573941,75.313,2312.51,2312.5,2.684]
["binance-futures","ETHUSDT",1769977589959,1.301,2311.9,2311.89,64.69]
["binance-futures","ETHUSDT",1769977633177,38.203,2308.44,2308.43,1.227]
["binance-futures","ETHUSDT",1769977677088,33.115,2303.64,2303.63,6.476]
["binance-futures","ETHUSDT",1769977720086,20.364,2299.84,2299.83,11.111]
["binance-futures","ETHUSDT",1769977762360,20.255,2301.22,2301.21,43.899]
["binance-futures","ETHUSDT",1769977817998,2.066,2303.79,2303.78,60.026]
["binance-futures","ETHUSDT",1769977847733,2.246,2303.94,2303.93,43.252]
["binance-futures","ETHUSDT",1769977874228,2.252,2307.99,2307.98,32.555]
["binance-futures","ETHUSDT",1769977914338,49.082,2304.58,2304.57,8.977]
["binance-futures","ETHUSDT",1769977976144,43.663,2311.22,2311.21,23.072]
["binance-futures","ETHUSDT",1769978022027,94.873,2309.71,2309.7,9.047]
["binance-futures","ETHUSDT",1769978059199,27.553,2312.54,2312.53,0.718]
["binance-futures","ETHUSDT",1769978084263,13.712,2313.16,2313.15,35.188]
["binance-futures","ETHUSDT",1769978147533,17.001,2319.16,2319.15,19.648]
["binance-futures","ETHUSDT",1769978183915,1.517,2326.35,2326.34,11.945]
["binance-futures","ETHUSDT",1769978233891,9.184,2331.11,2331.1,54.46]
["binance-futures","ETHUSDT",1769978271485,34.813,2334.0,2333.99,54.375]
["binance-futures","ETHUSDT",1769978321719,1.774,2332.24,2332.23,40.129]
["binance-futures","ETHUSDT",1769978330403,51.065,2333.47,2333.46,2.922]
["binance-futures","ETHUSDT",1769978408182,10.685,2340.11,2340.1,21.753]
["binance-futures","ETHUSDT",1769978428927,11.026,2346.32,2346.31,13.9]
["binance-futures","ETHUSDT",1769978474446,0.009,2339.13,2339.12,85.203]
["binance-futures","ETHUSDT",1769978530081,4.7,2338.57,2338.56,21.998]
["binance-futures","ETHUSDT",1769978563202,0.883,2340.82,2340.81,40.518]
["binance-futures","ETHUSDT",1769978622498,10.779,2332.92,2332.91,29.427]
["binance-futures","ETHUSDT",1769978653212,1.015,2332.2,2332.19,49.223]
["binance-futures","ETHUSDT",1769978681567,74.681,2332.21,2332.2,4.192]
["binance-futures","ETHUSDT",1769978740611,39.059,2331.81,2331.8,15.185]
["binance-futures","ETHUSDT",1769978783113,7.203,2327.19,2327.18,6.732]
["binance-futures","ETHUSDT",1769978808750,46.323,2326.77,2326.72,0.018]
["binance-futures","ETHUSDT",1769978842649,23.354,2330.52,2330.51,30.568]
["binance-futures","ETHUSDT",1769978894278,90.953,2327.27,2327.26,2.319]
["binance-futures","ETHUSDT",1769978948532,44.018,2325.9,2325.89,17.905]
["binance-futures","ETHUSDT",1769979025271,1.726,2325.27,2325.26,81.589]
["binance-futures","ETHUSDT",1769979086553,29.067,2328.02,2328.01,6.69]
["binance-futures","ETHUSDT",1769979095090,30.382,2323.59,2323.58,6.579]
["binance-futures","ETHUSDT",1769979132952,1.053,2318.67,2318.66,56.458]
["binance-futures","ETHUSDT",1769979184860,39.46,2319.86,2319.85,4.547]
["binance-futures","ETHUSDT",1769979227124,4.594,2313.72,2313.71,23.018]
["binance-futures","ETHUSDT",1769979297935,0.012,2312.64,2312.63,6.896]
["binance-futures","ETHUSDT",1769979324895,15.818,2315.24,2315.23,25.768]
["binance-futures","ETHUSDT",1769979369197,24.49,2316.02,2316.01,1.827]
["binance-futures","ETHUSDT",1769979465204,4.235,2313.8,2313.79,40.04]
["binance-futures","ETHUSDT",1769979499860,44.799,2313.7,2313.69,36.479]
["binance-futures","ETHUSDT",1769979586467,6.955,2315.26,2315.25,71.767]
["binance-futures","ETHUSDT",1769979620283,3.922,2316.22,2316.21,23.899]
["binance-futures","ETHUSDT",1769979641217,38.727,2315.92,2315.91,22.408]
["binance-futures","ETHUSDT",1769979690638,17.867,2314.71,2314.7,2.964]
["binance-futures","ETHUSDT",1769979748614,24.695,2311.65,2311.64,19.755]
["binance-futures","ETHUSDT",1769979805550,15.885,2308.81,2308.8,27.648]
["binance-futures","ETHUSDT",1769979854246,3.346,2308.67,2308.66,45.18]
["binance-futures","ETHUSDT",1769979904558,3.507,2305.2,2305.19,45.982]
["binance-futures","ETHUSDT",1769979962814,5.977,2303.89,2303.88,34.981]
["binance-futures","ETHUSDT",1769979993255,34.194,2300.51,2300.5,12.773]
["binance-futures","ETHUSDT",1769980020027,16.42,2299.86,2299.85,22.243]
["binance-futures","ETHUSDT",1769980056850,21.932,2301.78,2301.77,21.191]
["binance-futures","ETHUSDT",1769980118447,13.976,2293.9,2293.89,9.836]
["binance-futures","ETHUSDT",1769980142360,25.119,2296.65,2296.64,26.578]
["binance-futures","ETHUSDT",1769980205064,0.038,2294.37,2294.34,1.059]
["binance-futures","ETHUSDT",1769980229910,37.565,2297.53,2297.52,0.703]
["binance-futures","ETHUSDT",1769980263665,31.201,2298.17,2298.16,18.706]
["binance-futures","ETHUSDT",1769980316996,20.19,2296.61,2296.6,17.56]
["binance-futures","ETHUSDT",1769980362837,16.846,2300.85,2300.84,38.086]
["binance-futures","ETHUSDT",1769980381315,3.79,2302.62,2302.61,29.628]
["binance-futures","ETHUSDT",1769980421181,2.191,2300.75,2300.74,22.804]
["binance-futures","ETHUSDT",1769980472176,66.269,2299.84,2299.83,3.354]
["binance-futures","ETHUSDT",1769980513986,20.652,2300.45,2300.44,19.274]
["binance-futures","ETHUSDT",1769980560457,4.698,2299.12,2299.11,40.343]
["binance-futures","ETHUSDT",1769980613891,35.153,2296.07,2296.06,4.803]
["binance-futures","ETHUSDT",1769980646905,14.978,2299.17,2299.16,11.066]
["binance-futures","ETHUSDT",1769980671437,9.959,2300.26,2300.25,28.446]
["binance-futures","ETHUSDT",1769980717171,12.33,2297.74,2297.73,19.31]
["binance-futures","ETHUSDT",1769980789258,33.532,2297.08,2297.07,12.488]
["binance-futures","ETHUSDT",1769980819086,9.127,2296.74,2296.73,47.382]
["binance-futures","ETHUSDT",1769980880653,44.443,2298.9,2298.89,2.998]
["binance-futures","ETHUSDT",1769980920633,0.037,2298.15,2298.14,52.891]
["binance-futures","ETHUSDT",1769980946282,24.494,2300.8,2300.79,27.796]
["binance-futures","ETHUSDT",1769980979206,43.569,2303.45,2303.44,5.179]
["binance-futures","ETHUSDT",1769981034849,21.703,2302.57,2302.56,19.907]
["binance-futures","ETHUSDT",1769981071653,22.271,2298.62,2298.61,8.808]
["binance-futures","ETHUSDT",1769981126971,93.056,2300.06,2300.05,0.665]
["binance-futures","ETHUSDT",1769981177235,60.956,2300.75,2300.74,14.958]
["binance-futures","ETHUSDT",1769981221479,10.248,2299.61,2299.6,20.78]
["binance-futures","ETHUSDT",1769981239290,7.934,2300.68,2300.67,43.589]
["binance-futures","ETHUSDT",1769981287414,27.581,2303.76,2303.75,37.572]
["binance-futures","ETHUSDT",1769981338476,2.91,2310.6,2310.59,48.661]
["binance-futures","ETHUSDT",1769981376725,1.117,2308.39,2308.38,36.662]
["binance-futures","ETHUSDT",1769981404749,9.687,2308.41,2308.4,42.514]
["binance-futures","ETHUSDT",1769981468268,5.022,2310.6,2310.59,26.638]
["binance-futures","ETHUSDT",1769981493644,23.963,2310.2,2310.19,4.031]
["binance-futures","ETHUSDT",1769981556438,14.487,2305.97,2305.96,58.04]
["binance-futures","ETHUSDT",1769981576958,11.969,2303.9,2303.89,55.969]
["binance-futures","ETHUSDT",1769981647925,28.366,2302.0,2301.99,4.38]
["binance-futures","ETHUSDT",1769981667103,4.676,2306.01,2306.0,42.391]
["binance-futures","ETHUSDT",1769981711497,8.162,2308.9,2308.89,33.834]
["binance-futures","ETHUSDT",1769981765377,8.608,2313.29,2313.28,21.421]
["binance-futures","ETHUSDT",1769981821317,0.02,2315.3,2315.27,47.807]
["binance-futures","ETHUSDT",1769981886281,40.305,2314.06,2314.05,4.143]
["binance-futures","ETHUSDT",1769981890523,0.971,2313.39,2313.38,73.197]
["binance-futures","ETHUSDT",1769981940217,12.434,2312.56,2312.55,39.289]
["binance-futures","ETHUSDT",1769981994973,7.477,2316.25,2316.24,28.312]
["binance-futures","ETHUSDT",1769982043325,7.733,2314.74,2314.73,22.086]
["binance-futures","ETHUSDT",1769982110990,68.416,2314.21,2314.2,0.739]
["binance-futures","ETHUSDT",1769982140300,18.634,2311.81,2311.8,23.757]
["binance-futures","ETHUSDT",1769982232656,11.021,2312.46,2312.45,10.793]
["binance-futures","ETHUSDT",1769982271216,11.286,2308.45,2308.44,35.562]
["binance-futures","ETHUSDT",1769982295298,26.208,2307.16,2307.15,32.198]
["binance-futures","ETHUSDT",1769982359730,10.988,2297.42,2297.41,31.794]
["binance-futures","ETHUSDT",1769982395604,83.018,2299.05,2299.04,0.434]
["binance-futures","ETHUSDT",1769982405168,31.965,2298.1,2298.09,2.059]
["binance-futures","ETHUSDT",1769982480561,6.415,2301.93,2301.92,61.423]
["binance-futures","ETHUSDT",1769982495560,0.226,2302.91,2302.9,55.767]
["binance-futures","ETHUSDT",1769982548319,11.65,2299.58,2299.57,49.644]
["binance-futures","ETHUSDT",1769982594079,60.659,2299.16,2299.15,7.7]
["binance-futures","ETHUSDT",1769982649844,12.13,2299.1,2299.09,27.787]
["binance-futures","ETHUSDT",1769982710229,23.709,2297.93,2297.92,13.743]
["binance-futures","ETHUSDT",1769982749050,37.869,2299.39,2299.38,7.242]
["binance-futures","ETHUSDT",1769982780175,5.117,2299.48,2299.47,32.032]
["binance-futures","ETHUSDT",1769982830042,20.392,2300.02,2300.01,14.533]
["binance-futures","ETHUSDT",1769982894625,0.035,2295.04,2295.03,50.33]
["binance-futures","ETHUSDT",1769982924025,2.286,2294.0,2293.99,33.969]
["binance-futures","ETHUSDT",1769982982512,18.015,2285.39,2285.38,0.009]
["binance-futures","ETHUSDT",1769983010653,15.051,2288.75,2288.74,12.869]
["binance-futures","ETHUSDT",1769983039741,0.179,2283.99,2283.98,28.32]
["binance-futures","ETHUSDT",1769983093598,31.13,2287.41,2287.4,8.377]
["binance-futures","ETHUSDT",1769983138635,10.271,2284.88,2284.87,19.451]
["binance-futures","ETHUSDT",1769983161234,11.542,2287.44,2287.43,8.886]
["binance-futures","ETHUSDT",1769983199701,13.979,2289.18,2289.17,10.769]
["binance-futures","ETHUSDT",1769983250887,3.633,2290.11,2290.1,21.223]
["binance-futures","ETHUSDT",1769983300526,16.776,2288.55,2288.54,5.875]
["binance-futures","ETHUSDT",1769983345928,8.196,2290.69,2290.68,29.329]
["binance-futures","ETHUSDT",1769983393577,18.149,2296.13,2296.12,13.166]
["binance-futures","ETHUSDT",1769983445143,6.528,2301.32,2301.31,60.807]
["binance-futures","ETHUSDT",1769983481055,58.439,2300.89,2300.88,0.16]
["binance-futures","ETHUSDT",1769983492464,3.623,2301.37,2301.36,30.082]
["binance-futures","ETHUSDT",1769983570571,21.927,2300.08,2300.07,9.7]
["binance-futures","ETHUSDT",1769983595643,0.39,2297.7,2297.69,26.708]
["binance-futures","ETHUSDT",1769983619698,7.756,2299.15,2299.14,14.41]
["binance-futures","ETHUSDT",1769983707256,0.047,2300.19,2300.1,3.345]
["binance-futures","ETHUSDT",1769983737101,1.474,2303.2,2303.19,55.263]
["binance-futures","ETHUSDT",1769983766736,9.955,2303.88,2303.87,55.492]
["binance-futures","ETHUSDT",1769983824723,110.967,2307.41,2307.38,2.705]
["binance-futures","ETHUSDT",1769983867222,21.428,2314.62,2314.61,1.478]
["binance-futures","ETHUSDT",1769983911300,35.735,2317.84,2317.83,16.755]
["binance-futures","ETHUSDT",1769983953633,0.308,2320.68,2320.67,48.827]
["binance-futures","ETHUSDT",1769983998060,5.532,2323.55,2323.54,29.875]
["binance-futures","ETHUSDT",1769984011697,0.011,2332.67,2332.66,5.157]
["binance-futures","ETHUSDT",1769984062391,43.163,2323.5,2323.49,0.137]
["binance-futures","ETHUSDT",1769984112452,5.684,2321.42,2321.41,28.5]
["binance-futures","ETHUSDT",1769984150673,29.11,2319.94,2319.93,13.429]
["binance-futures","ETHUSDT",1769984170860,29.679,2319.88,2319.87,0.29]
["binance-futures","ETHUSDT",1769984219320,7.315,2319.4,2319.39,29.001]
["binance-futures","ETHUSDT",1769984255722,0.981,2317.48,2317.47,83.448]
["binance-futures","ETHUSDT",1769984327832,65.396,2317.55,2317.54,9.392]
["binance-futures","ETHUSDT",1769984353982,57.196,2317.83,2317.82,3.826]
["binance-futures","ETHUSDT",1769984426166,10.55,2313.3,2313.29,58.279]
["binance-futures","ETHUSDT",1769984449265,63.251,2313.37,2313.36,3.581]
["binance-futures","ETHUSDT",1769984490033,12.903,2311.47,2311.46,11.014]
["binance-futures","ETHUSDT",1769984549752,39.584,2313.22,2313.21,20.142]
["binance-futures","ETHUSDT",1769984602080,0.672,2307.75,2307.74,50.764]
["binance-futures","ETHUSDT",1769984660543,2.003,2292.4,2292.39,37.144]
["binance-futures","ETHUSDT",1769984701517,7.455,2294.29,2294.28,49.452]
["binance-futures","ETHUSDT",1769984705027,1.116,2295.01,2295.0,83.128]
["binance-futures","ETHUSDT",1769984762196,12.422,2296.84,2296.83,22.636]
["binance-futures","ETHUSDT",1769984797412,5.572,2296.86,2296.85,17.817]
["binance-futures","ETHUSDT",1769984855475,32.567,2302.44,2302.43,18.958]
["binance-futures","ETHUSDT",1769984886451,1.306,2305.54,2305.53,21.769]
["binance-futures","ETHUSDT",1769984959840,68.462,2309.41,2309.4,18.219]
["binance-futures","ETHUSDT",1769985000790,5.25,2313.1,2313.09,62.212]
["binance-futures","ETHUSDT",1769985020887,9.122,2311.74,2311.73,61.605]
["binance-futures","ETHUSDT",1769985070053,0.009,2315.37,2315.36,6.279]
["binance-futures","ETHUSDT",1769985129813,9.574,2319.12,2319.11,14.562]
["binance-futures","ETHUSDT",1769985174852,1.599,2318.89,2318.88,82.185]
["binance-futures","ETHUSDT",1769985200192,41.281,2316.62,2316.61,8.616]
["binance-futures","ETHUSDT",1769985245151,53.89,2315.14,2315.13,14.587]
["binance-futures","ETHUSDT",1769985303856,31.647,2320.18,2320.17,7.293]
["binance-futures","ETHUSDT",1769985359526,31.583,2317.49,2317.48,5.056]
["binance-futures","ETHUSDT",1769985407579,68.171,2315.44,2315.43,1.47]
["binance-futures","ETHUSDT",1769985463820,36.689,2319.77,2319.76,12.209]
["binance-futures","ETHUSDT",1769985507970,30.599,2323.13,2323.12,0.937]
["binance-futures","ETHUSDT",1769985531040,40.792,2322.54,2322.53,1.494]
["binance-futures","ETHUSDT",1769985578956,58.739,2326.2,2326.19,183.939]
["binance-futures","ETHUSDT",1769985638139,19.286,2320.55,2320.54,32.116]
["binance-futures","ETHUSDT",1769985678261,96.842,2318.1,2318.09,0.073]
["binance-futures","ETHUSDT",1769985705805,38.203,2319.95,2319.94,0.01]
["binance-futures","ETHUSDT",1769985783887,40.37,2320.68,2320.67,58.32]
["binance-futures","ETHUSDT",1769985820363,118.692,2322.0,2321.99,23.936]
["binance-futures","ETHUSDT",1769985897774,0.237,2320.04,2320.03,41.628]
["binance-futures","ETHUSDT",1769985939363,3.711,2323.63,2323.62,11.583]
["binance-futures","ETHUSDT",1769985973526,10.378,2321.52,2321.51,1.489]
["binance-futures","ETHUSDT",1769986061512,1.241,2318.98,2318.97,30.787]
["binance-futures","ETHUSDT",1769986065033,0.11,2318.89,2318.88,21.536]
["binance-futures","ETHUSDT",1769986119037,0.036,2316.24,2316.23,10.132]
["binance-futures","ETHUSDT",1769986185811,1.562,2315.15,2315.14,48.708]
["binance-futures","ETHUSDT",1769986248012,0.092,2319.04,2319.03,55.494]
["binance-futures","ETHUSDT",1769986308774,33.975,2316.75,2316.74,3.795]
["binance-futures","ETHUSDT",1769986358878,57.614,2313.69,2313.68,5.887]
["binance-futures","ETHUSDT",1769986384705,7.82,2309.92,2309.91,26.744]
["binance-futures","ETHUSDT",1769986467054,17.643,2315.71,2315.7,1.87]
["binance-futures","ETHUSDT",1769986494083,8.428,2314.53,2314.52,18.31]
["binance-futures","ETHUSDT",1769986527806,92.541,2312.79,2312.78,0.152]
["binance-futures","ETHUSDT",1769986629443,33.383,2319.55,2319.54,1.062]
["binance-futures","ETHUSDT",1769986677357,10.383,2317.96,2317.95,68.482]
["binance-futures","ETHUSDT",1769986709278,195.984,2319.3,2319.29,22.858]
["binance-futures","ETHUSDT",1769986780600,17.894,2318.02,2318.01,32.303]
["binance-futures","ETHUSDT",1769986825734,17.736,2313.58,2313.57,20.13]
["binance-futures","ETHUSDT",1769986876567,56.024,2305.38,2305.37,28.752]
["binance-futures","ETHUSDT",1769986915166,27.251,2302.06,2302.05,9.748]
["binance-futures","ETHUSDT",1769986962127,8.434,2295.58,2295.57,17.512]
["binance-futures","ETHUSDT",1769986971916,52.243,2299.6,2299.59,9.226]
["binance-futures","ETHUSDT",1769987013842,27.332,2299.06,2299.05,29.892]
["binance-futures","ETHUSDT",1769987057718,0.963,2296.28,2296.27,43.796]
["binance-futures","ETHUSDT",1769987113627,103.986,2294.9,2294.89,4.964]
["binance-futures","ETHUSDT",1769987146487,0.011,2280.54,2280.53,21.46]
["binance-futures","ETHUSDT",1769987176011,0.203,2269.75,2269.74,38.776]
["binance-futures","ETHUSDT",1769987217224,27.703,2257.34,2257.33,45.205]
["binance-futures","ETHUSDT",1769987281764,1.233,2243.2,2243.19,32.329]
["binance-futures","ETHUSDT",1769987309238,0.01,2241.24,2240.99,40.959]
["binance-futures","ETHUSDT",1769987386264,25.942,2228.28,2228.27,34.115]
["binance-futures","ETHUSDT",1769987399157,19.468,2235.17,2235.16,16.38]
["binance-futures","ETHUSDT",1769987434028,9.816,2233.6,2233.59,44.676]
["binance-futures","ETHUSDT",1769987489838,0.036,2226.72,2226.71,67.893]
["binance-futures","ETHUSDT",1769987536137,0.539,2240.85,2240.71,92.298]
["binance-futures","ETHUSDT",1769987598040,0.01,2257.38,2257.35,1.0]
["binance-futures","ETHUSDT",1769987638157,8.535,2262.14,2262.13,18.807]
["binance-futures","ETHUSDT",1769987645284,48.18,2261.87,2261.86,44.48]
["binance-futures","ETHUSDT",1769987697234,63.767,2257.65,2257.64,0.011]
["binance-futures","ETHUSDT",1769987735078,0.018,2245.2,2245.17,32.25]
["binance-futures","ETHUSDT",1769987787903,70.926,2250.13,2250.12,0.536]
["binance-futures","ETHUSDT",1769987823254,3.224,2249.03,2249.02,82.908]
["binance-futures","ETHUSDT",1769987889321,57.291,2253.27,2253.26,0.465]
["binance-futures","ETHUSDT",1769987904307,20.917,2247.94,2247.89,1.151]
["binance-futures","ETHUSDT",1769987965567,74.541,2250.11,2250.1,2.99]
["binance-futures","ETHUSDT",1769987992992,50.309,2239.67,2239.66,14.681]
["binance-futures","ETHUSDT",1769988053139,12.482,2237.49,2237.48,54.259]
["binance-futures","ETHUSDT",1769988092992,0.059,2227.57,2227.56,33.253]
["binance-futures","ETHUSDT",1769988118354,52.319,2236.03,2236.02,2.711]
["binance-futures","ETHUSDT",1769988150462,3.307,2234.04,2234.03,28.66]
["binance-futures","ETHUSDT",1769988205312,42.934,2240.78,2240.77,8.437]
["binance-futures","ETHUSDT",1769988250262,6.798,2249.54,2249.53,53.251]
["binance-futures","ETHUSDT",1769988291685,1407.719,2240.0,2239.99,68.109]
["binance-futures","ETHUSDT",1769988337090,0.019,2253.97,2253.96,43.536]
["binance-futures","ETHUSDT",1769988378155,30.805,2259.2,2259.19,12.116]
["binance-futures","ETHUSDT",1769988395612,0.43,2256.46,2256.1,13.184]
["binance-futures","ETHUSDT",1769988442396,27.331,2257.58,2257.57,20.218]
["binance-futures","ETHUSDT",1769988492948,36.374,2253.5,2253.49,8.386]
["binance-futures","ETHUSDT",1769988528318,24.224,2252.8,2252.79,0.038]
["binance-futures","ETHUSDT",1769988590795,8.739,2259.79,2259.78,24.333]
["binance-futures","ETHUSDT",1769988613460,10.428,2248.98,2248.97,28.406]
["binance-futures","ETHUSDT",1769988635831,15.105,2249.83,2249.82,17.76]
["binance-futures","ETHUSDT",1769988689303,1.414,2248.65,2248.64,51.732]
["binance-futures","ETHUSDT",1769988748464,0.349,2253.61,2253.6,21.467]
["binance-futures","ETHUSDT",1769988785664,11.69,2257.89,2257.88,0.176]
["binance-futures","ETHUSDT",1769988793029,15.098,2258.02,2258.01,38.497]
["binance-futures","ETHUSDT",1769988873869,2.737,2279.52,2279.51,40.273]
["binance-futures","ETHUSDT",1769988880115,32.733,2280.01,2280.0,7.695]
["binance-futures","ETHUSDT",1769988930853,0.789,2281.39,2281.38,38.211]
["binance-futures","ETHUSDT",1769988984470,13.454,2294.35,2294.34,30.567]
["binance-futures","ETHUSDT",1769989029133,35.613,2287.68,2287.67,18.187]
["binance-futures","ETHUSDT",1769989070600,17.695,2291.3,2291.29,28.488]
["binance-futures","ETHUSDT",1769989086381,4.947,2293.66,2293.65,44.857]
["binance-futures","ETHUSDT",1769989156969,0.036,2284.8,2284.79,117.4]
["binance-futures","ETHUSDT",1769989174186,108.482,2285.5,2285.49,1.765]
["binance-futures","ETHUSDT",1769989202400,60.576,2288.18,2288.17,11.245]
["binance-futures","ETHUSDT",1769989272188,0.001,2290.96,2290.9,0.392]
["binance-futures","ETHUSDT",1769989288926,34.887,2290.06,2290.05,16.181]
["binance-futures","ETHUSDT",1769989333049,28.111,2290.36,2290.35,18.77]
["binance-futures","ETHUSDT",1769989399661,8.643,2290.72,2290.71,60.84]
["binance-futures","ETHUSDT",1769989433996,29.751,2293.63,2293.62,15.306]
["binance-futures","ETHUSDT",1769989485527,36.227,2293.22,2293.21,17.332]
["binance-futures","ETHUSDT",1769989522302,24.059,2295.35,2295.34,15.543]
["binance-futures","ETHUSDT",1769989536811,58.447,2294.64,2294.63,26.325]
["binance-futures","ETHUSDT",1769989584821,54.037,2283.37,2283.36,38.741]
["binance-futures","ETHUSDT",1769989634265,0.063,2285.87,2285.86,95.431]
["binance-futures","ETHUSDT",1769989671054,38.229,2284.04,2284.03,23.218]
["binance-futures","ETHUSDT",1769989722257,69.384,2275.69,2275.68,14.13]
["binance-futures","ETHUSDT",1769989755860,15.476,2275.62,2275.61,44.261]
["binance-futures","ETHUSDT",1769989778466,19.291,2275.02,2275.01,33.394]
["binance-futures","ETHUSDT",1769989820933,5.825,2274.12,2274.11,113.333]
["binance-futures","ETHUSDT",1769989878936,0.498,2275.37,2275.36,73.994]
["binance-futures","ETHUSDT",1769989910212,34.307,2270.87,2270.86,28.433]
["binance-futures","ETHUSDT",1769989980183,98.15,2270.08,2270.07,11.073]
["binance-futures","ETHUSDT",1769989996750,13.911,2272.39,2272.38,56.282]
["binance-futures","ETHUSDT",1769990067206,56.823,2270.27,2270.26,54.145]
["binance-futures","ETHUSDT",1769990083172,39.863,2266.64,2266.63,32.914]
["binance-futures","ETHUSDT",1769990124223,2.048,2272.26,2272.25,94.132]
["binance-futures","ETHUSDT",1769990170228,45.745,2269.33,2269.32,92.96]
["binance-futures","ETHUSDT",1769990226087,0.579,2269.66,2269.65,78.805]
["binance-futures","ETHUSDT",1769990237042,1.882,2270.41,2270.4,73.402]
["binance-futures","ETHUSDT",1769990286960,45.044,2274.28,2274.27,62.848]
["binance-futures","ETHUSDT",1769990334195,45.181,2268.34,2268.33,12.234]
["binance-futures","ETHUSDT",1769990365969,13.336,2266.98,2266.97,35.337]
["binance-futures","ETHUSDT",1769990366017,11.749,2266.98,2266.97,35.337]
["binance-futures","ETHUSDT",1769990366075,19.573,2266.98,2266.97,30.798]
["binance-futures","ETHUSDT",1769990366129,19.252,2266.98,2266.97,30.798]
["binance-futures","ETHUSDT",1769990366282,19.252,2266.98,2266.97,28.998]
["binance-futures","ETHUSDT",1769990366341,19.288,2266.98,2266.97,28.998]
["binance-futures","ETHUSDT",1769990366392,19.278,2266.98,2266.97,28.998]
["binance-futures","ETHUSDT",1769990366445,20.855,2266.98,2266.97,28.995]
["binance-futures","ETHUSDT",1769990366497,19.179,2266.98,2266.97,30.695]
["binance-futures","ETHUSDT",1769990366550,23.65,2266.98,2266.97,30.576]
["binance-futures","ETHUSDT",1769990366616,23.636,2266.98,2266.97,30.552]
["binance-futures","ETHUSDT",1769990366669,23.736,2266.98,2266.97,30.552]
["binance-futures","ETHUSDT",1769990366717,23.76,2266.98,2266.97,30.552]
["binance-futures","ETHUSDT",1769990366773,23.26,2266.98,2266.97,30.552]
["binance-futures","ETHUSDT",1769990366887,7.487,2266.98,2266.97,45.463]
["binance-futures","ETHUSDT",1769990366939,7.047,2266.98,2266.97,45.496]
["binance-futures","ETHUSDT",1769990366987,7.437,2266.98,2266.97,46.115]
["binance-futures","ETHUSDT",1769990367090,7.369,2266.98,2266.97,46.125]
["binance-futures","ETHUSDT",1769990367304,7.482,2266.98,2266.97,50.402]
["binance-futures","ETHUSDT",1769990367405,16.13,2266.98,2266.97,30.195]
["binance-futures","ETHUSDT",1769990367463,15.919,2266.98,2266.97,30.195]
["binance-futures","ETHUSDT",1769990367515,14.332,2266.98,2266.97,30.186]
["binance-futures","ETHUSDT",1769990367576,14.21,2266.98,2266.97,30.186]
["binance-futures","ETHUSDT",1769990367681,12.249,2266.98,2266.97,30.174]
["binance-futures","ETHUSDT",1769990367835,3.569,2266.98,2266.97,30.174]
["binance-futures","ETHUSDT",1769990367897,3.733,2266.98,2266.97,30.146]
["binance-futures","ETHUSDT",1769990367950,3.735,2266.98,2266.97,30.097]
["binance-futures","ETHUSDT",1769990367999,3.61,2266.98,2266.97,30.097]
["binance-futures","ETHUSDT",1769990368052,8.387,2266.98,2266.97,29.978]
["binance-futures","ETHUSDT",1769990368100,16.994,2266.98,2266.97,29.978]
["binance-futures","ETHUSDT",1769990368154,16.267,2266.98,2266.97,29.978]
["binance-futures","ETHUSDT",1769990368212,17.552,2266.98,2266.97,29.978]
["binance-futures","ETHUSDT",1769990368263,12.666,2266.98,2266.97,29.823]
["binance-futures","ETHUSDT",1769990368309,2.842,2266.98,2266.97,29.823]
["binance-futures","ETHUSDT",1769990368370,2.892,2266.98,2266.97,30.374]
["binance-futures","ETHUSDT",1769990368421,2.907,2266.98,2266.97,30.374]
["binance-futures","ETHUSDT",1769990368473,1.243,2266.98,2266.97,30.374]
["binance-futures","ETHUSDT",1769990368525,0.103,2266.99,2266.98,109.847]
["binance-futures","ETHUSDT",1769990368579,3.068,2266.99,2266.98,102.266]
["binance-futures","ETHUSDT",1769990368629,2.914,2266.99,2266.98,102.28]
["binance-futures","ETHUSDT",1769990368682,2.633,2266.99,2266.98,102.28]
["binance-futures","ETHUSDT",1769990368728,4.337,2267.0,2266.99,105.154]
["binance-futures","ETHUSDT",1769990368786,4.346,2267.0,2266.99,105.154]
["binance-futures","ETHUSDT",1769990369052,4.346,2267.0,2266.99,109.435]
["binance-futures","ETHUSDT",1769990369104,2.329,2267.0,2266.99,109.435]
["binance-futures","ETHUSDT",1769990369203,2.329,2267.0,2266.99,109.369]
["binance-futures","ETHUSDT",1769990369378,1.182,2267.0,2266.99,109.619]
["binance-futures","ETHUSDT",1769990369429,0.331,2267.14,2267.13,96.046]
["binance-futures","ETHUSDT",1769990369480,0.336,2267.14,2267.13,96.071]
["binance-futures","ETHUSDT",1769990369532,1.419,2267.49,2267.48,279.408]
["binance-futures","ETHUSDT",1769990369585,0.325,2267.55,2267.54,66.377]
["binance-futures","ETHUSDT",1769990369635,0.647,2267.56,2267.55,114.994]
["binance-futures","ETHUSDT",1769990369688,0.661,2267.56,2267.55,114.026]
["binance-futures","ETHUSDT",1769990369739,0.939,2267.77,2267.76,101.217]
["binance-futures","ETHUSDT",1769990369792,0.261,2267.85,2267.84,126.121]
["binance-futures","ETHUSDT",1769990369843,0.036,2268.02,2268.0,66.626]
["binance-futures","ETHUSDT",1769990369895,0.462,2268.2,2268.19,71.471]
["binance-futures","ETHUSDT",1769990369947,1.122,2268.26,2268.24,2.875]
["binance-futures","ETHUSDT",1769990369999,0.048,2268.26,2268.25,91.309]
["binance-futures","ETHUSDT",1769990370052,0.476,2268.33,2268.32,106.742]
["binance-futures","ETHUSDT",1769990370102,0.646,2268.34,2268.33,55.519]
["binance-futures","ETHUSDT",1769990370154,0.687,2268.34,2268.33,118.869]
["binance-futures","ETHUSDT",1769990370206,0.553,2268.34,2268.33,119.488]
["binance-futures","ETHUSDT",1769990370311,0.05,2268.4,2268.39,90.5]
["binance-futures","ETHUSDT",1769990370361,0.075,2268.43,2268.42,118.465]
["binance-futures","ETHUSDT",1769990370414,0.089,2268.43,2268.42,127.151]
["binance-futures","ETHUSDT",1769990370466,0.123,2268.43,2268.42,124.736]
["binance-futures","ETHUSDT",1769990370517,20.128,2268.53,2268.52,90.41]
["binance-futures","ETHUSDT",1769990370568,32.212,2268.53,2268.52,90.41]
["binance-futures","ETHUSDT",1769990370621,20.546,2268.53,2268.52,102.126]
["binance-futures","ETHUSDT",1769990370672,20.324,2268.53,2268.52,102.153]
["binance-futures","ETHUSDT",1769990370725,30.532,2268.53,2268.52,27.698]
["binance-futures","ETHUSDT",1769990370827,78.511,2268.46,2268.45,15.824]
["binance-futures","ETHUSDT",1769990370881,70.929,2268.46,2268.45,15.851]
["binance-futures","ETHUSDT",1769990370931,76.256,2268.46,2268.45,4.602]
["binance-futures","ETHUSDT",1769990371035,76.256,2268.46,2268.45,6.202]
["binance-futures","ETHUSDT",1769990371095,76.338,2268.46,2268.45,6.202]
["binance-futures","ETHUSDT",1769990371146,73.17,2268.46,2268.45,6.202]
["binance-futures","ETHUSDT",1769990371203,73.072,2268.46,2268.45,6.156]
["binance-futures","ETHUSDT",1769990371254,73.087,2268.46,2268.45,19.026]
["binance-futures","ETHUSDT",1769990371362,55.061,2268.46,2268.45,39.372]
["binance-futures","ETHUSDT",1769990371413,49.413,2268.46,2268.45,39.373]
["binance-futures","ETHUSDT",1769990371520,49.763,2268.46,2268.45,39.373]
["binance-futures","ETHUSDT",1769990371573,49.778,2268.46,2268.45,27.891]
["binance-futures","ETHUSDT",1769990371621,49.778,2268.46,2268.45,11.842]
["binance-futures","ETHUSDT",1769990371679,51.969,2268.46,2268.45,71.452]
["binance-futures","ETHUSDT",1769990371732,25.076,2268.46,2268.45,71.47]
["binance-futures","ETHUSDT",1769990371784,17.455,2268.46,2268.45,80.324]
["binance-futures","ETHUSDT",1769990371831,15.478,2268.46,2268.45,80.347]
["binance-futures","ETHUSDT",1769990371890,15.095,2268.46,2268.45,81.589]
["binance-futures","ETHUSDT",1769990371943,13.42,2268.46,2268.45,80.347]
["binance-futures","ETHUSDT",1769990371996,4.79,2268.46,2268.45,80.347]
["binance-futures","ETHUSDT",1769990372048,4.775,2268.46,2268.45,80.331]
["binance-futures","ETHUSDT",1769990372102,13.764,2268.46,2268.45,80.331]
["binance-futures","ETHUSDT",1769990372152,13.793,2268.46,2268.45,80.331]
["binance-futures","ETHUSDT",1769990372256,12.42,2268.46,2268.45,80.331]
["binance-futures","ETHUSDT",1769990372307,12.41,2268.46,2268.45,79.758]
["binance-futures","ETHUSDT",1769990372373,12.35,2268.46,2268.45,81.452]
["binance-futures","ETHUSDT",1769990372424,12.25,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372478,11.144,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372527,11.352,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372582,12.31,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372631,12.383,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372685,12.278,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372749,11.14,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372801,10.78,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372829,11.121,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990372907,19.792,2268.46,2268.45,81.462]
["binance-futures","ETHUSDT",1769990373008,19.783,2268.46,2268.45,83.496]
["binance-futures","ETHUSDT",1769990373068,19.74,2268.46,2268.45,83.531]
["binance-futures","ETHUSDT",1769990373178,19.74,2268.46,2268.45,84.084]
["binance-futures","ETHUSDT",1769990373243,18.983,2268.46,2268.45,84.093]
["binance-futures","ETHUSDT",1769990373294,10.344,2268.46,2268.45,84.084]
["binance-futures","ETHUSDT",1769990373342,10.363,2268.46,2268.45,84.084]
["binance-futures","ETHUSDT",1769990373403,7.354,2268.46,2268.45,84.019]
["binance-futures","ETHUSDT",1769990373451,32.584,2268.46,2268.45,84.02]
["binance-futures","ETHUSDT",1769990373506,30.9,2268.46,2268.45,84.02]
["binance-futures","ETHUSDT",1769990373604,29.662,2268.46,2268.45,83.82]
["binance-futures","ETHUSDT",1769990373819,29.671,2268.46,2268.45,47.97]
["binance-futures","ETHUSDT",1769990373875,29.446,2268.46,2268.45,47.97]
["binance-futures","ETHUSDT",1769990373988,29.342,2268.46,2268.45,47.97]
["binance-futures","ETHUSDT",1769990374038,31.973,2268.46,2268.45,47.935]
["binance-futures","ETHUSDT",1769990374087,31.915,2268.46,2268.45,47.935]
["binance-futures","ETHUSDT",1769990374147,3.045,2268.46,2268.45,62.846]
["binance-futures","ETHUSDT",1769990374199,1.032,2268.46,2268.45,62.846]
["binance-futures","ETHUSDT",1769990374249,0.917,2268.46,2268.45,62.846]
["binance-futures","ETHUSDT",1769990374305,0.927,2268.46,2268.45,62.846]
["binance-futures","ETHUSDT",1769990374404,0.927,2268.46,2268.45,62.837]
["binance-futures","ETHUSDT",1769990374464,5.823,2268.46,2268.45,59.597]
["binance-futures","ETHUSDT",1769990374519,16.083,2268.46,2268.45,59.637]
["binance-futures","ETHUSDT",1769990374567,16.101,2268.46,2268.45,59.637]
["binance-futures","ETHUSDT",1769990374625,17.815,2268.46,2268.45,44.726]
["binance-futures","ETHUSDT",1769990374676,17.716,2268.46,2268.45,44.726]
["binance-futures","ETHUSDT",1769990374777,16.623,2268.46,2268.45,44.681]
["binance-futures","ETHUSDT",1769990374833,16.623,2268.46,2268.45,44.672]
["binance-futures","ETHUSDT",1769990374888,18.216,2268.46,2268.45,44.672]
["binance-futures","ETHUSDT",1769990374945,16.865,2268.46,2268.45,44.672]
["binance-futures","ETHUSDT",1769990374997,15.174,2268.46,2268.45,44.672]
["binance-futures","ETHUSDT",1769990375049,0.056,2268.51,2268.5,121.889]
["binance-futures","ETHUSDT",1769990375102,0.056,2268.51,2268.5,108.326]
["binance-futures","ETHUSDT",1769990375153,5.649,2268.53,2268.52,136.599]
["binance-futures","ETHUSDT",1769990375205,5.873,2268.53,2268.52,128.886]
["binance-futures","ETHUSDT",1769990375257,9.974,2268.53,2268.52,128.886]
["binance-futures","ETHUSDT",1769990375309,38.795,2268.53,2268.52,99.37]
["binance-futures","ETHUSDT",1769990375363,38.795,2268.53,2268.52,90.027]
["binance-futures","ETHUSDT",1769990375414,35.824,2268.53,2268.52,79.005]
["binance-futures","ETHUSDT",1769990375467,35.824,2268.53,2268.52,79.279]
["binance-futures","ETHUSDT",1769990375516,34.149,2268.53,2268.52,79.279]
["binance-futures","ETHUSDT",1769990375569,19.806,2268.53,2268.52,79.279]
["binance-futures","ETHUSDT",1769990375627,19.815,2268.53,2268.52,77.561]
["binance-futures","ETHUSDT",1769990375681,19.815,2268.53,2268.52,75.798]
["binance-futures","ETHUSDT",1769990375733,18.452,2268.53,2268.52,75.798]
["binance-futures","ETHUSDT",1769990375780,18.746,2268.53,2268.52,44.742]
["binance-futures","ETHUSDT",1769990375892,18.746,2268.53,2268.52,46.552]
["binance-futures","ETHUSDT",1769990375999,18.746,2268.53,2268.52,46.452]
["binance-futures","ETHUSDT",1769990376049,18.746,2268.53,2268.52,45.778]
["binance-futures","ETHUSDT",1769990376113,17.874,2268.53,2268.52,44.491]
["binance-futures","ETHUSDT",1769990376219,17.874,2268.53,2268.52,44.543]
["binance-futures","ETHUSDT",1769990376268,17.761,2268.53,2268.52,44.482]
["binance-futures","ETHUSDT",1769990376325,17.789,2268.53,2268.52,44.482]
["binance-futures","ETHUSDT",1769990376488,18.564,2268.53,2268.52,44.457]
["binance-futures","ETHUSDT",1769990376550,18.436,2268.53,2268.52,44.469]
["binance-futures","ETHUSDT",1769990376660,18.525,2268.53,2268.52,44.469]
["binance-futures","ETHUSDT",1769990376768,17.825,2268.53,2268.52,44.469]
["binance-futures","ETHUSDT",1769990376923,3.275,2268.53,2268.52,44.496]
["binance-futures","ETHUSDT",1769990376968,14.643,2268.53,2268.52,44.487]
["binance-futures","ETHUSDT",1769990377026,14.555,2268.53,2268.52,44.487]
["binance-futures","ETHUSDT",1769990377128,14.398,2268.53,2268.52,35.857]
["binance-futures","ETHUSDT",1769990377180,13.926,2268.53,2268.52,35.857]
["binance-futures","ETHUSDT",1769990377286,12.943,2268.53,2268.52,35.857]
["binance-futures","ETHUSDT",1769990377399,12.887,2268.53,2268.52,35.857]
["binance-futures","ETHUSDT",1769990377448,12.581,2268.53,2268.52,35.857]
["binance-futures","ETHUSDT",1769990377511,12.715,2268.53,2268.52,36.274]
["binance-futures","ETHUSDT",1769990377668,4.862,2268.53,2268.52,36.274]
["binance-futures","ETHUSDT",1769990377716,2.166,2268.53,2268.52,36.274]
["binance-futures","ETHUSDT",1769990377773,2.18,2268.53,2268.52,36.274]
["binance-futures","ETHUSDT",1769990377837,2.093,2268.53,2268.52,36.274]
["binance-futures","ETHUSDT",1769990377903,2.093,2268.53,2268.52,37.596]
["binance-futures","ETHUSDT",1769990377952,2.102,2268.53,2268.52,37.584]
["binance-futures","ETHUSDT",1769990378118,1.695,2268.53,2268.52,37.584]
["binance-futures","ETHUSDT",1769990378173,1.695,2268.53,2268.52,37.573]
["binance-futures","ETHUSDT",1769990378225,1.598,2268.53,2268.52,37.573]
["binance-futures","ETHUSDT",1769990378270,1.607,2268.53,2268.52,44.346]
["binance-futures","ETHUSDT",1769990378328,1.45,2268.53,2268.52,44.346]
["binance-futures","ETHUSDT",1769990378492,1.503,2268.53,2268.52,44.344]
["binance-futures","ETHUSDT",1769990378645,1.455,2268.53,2268.52,44.234]
["binance-futures","ETHUSDT",1769990378917,1.455,2268.53,2268.52,44.225]
["binance-futures","ETHUSDT",1769990378976,1.351,2268.53,2268.52,44.225]
["binance-futures","ETHUSDT",1769990379295,1.351,2268.53,2268.52,44.266]
["binance-futures","ETHUSDT",1769990379405,1.351,2268.53,2268.52,44.256]
["binance-futures","ETHUSDT",1769990379496,1.696,2268.53,2268.52,44.256]
["binance-futures","ETHUSDT",1769990379629,0.102,2268.69,2268.68,117.055]
["binance-futures","ETHUSDT",1769990379681,2.262,2268.69,2268.68,127.862]
["binance-futures","ETHUSDT",1769990379733,2.282,2268.69,2268.68,127.903]
["binance-futures","ETHUSDT",1769990379784,2.296,2268.69,2268.68,127.953]
["binance-futures","ETHUSDT",1769990379836,2.284,2268.69,2268.68,127.941]
["binance-futures","ETHUSDT",1769990379888,2.284,2268.69,2268.68,139.944]
["binance-futures","ETHUSDT",1769990379942,1.832,2268.69,2268.68,139.98]
["binance-futures","ETHUSDT",1769990379995,1.78,2268.69,2268.68,139.98]
["binance-futures","ETHUSDT",1769990380050,1.78,2268.69,2268.68,138.989]
["binance-futures","ETHUSDT",1769990380107,1.161,2268.69,2268.68,139.839]
["binance-futures","ETHUSDT",1769990380168,1.19,2268.69,2268.68,142.118]
["binance-futures","ETHUSDT",1769990380219,1.19,2268.69,2268.68,142.108]
["binance-futures","ETHUSDT",1769990380276,1.19,2268.69,2268.68,140.782]
["binance-futures","ETHUSDT",1769990380327,41.516,2268.69,2268.68,33.575]
["binance-futures","ETHUSDT",1769990380379,41.534,2268.69,2268.68,31.007]
["binance-futures","ETHUSDT",1769990380435,34.129,2268.69,2268.68,30.943]
["binance-futures","ETHUSDT",1769990380540,34.129,2268.69,2268.68,31.384]
["binance-futures","ETHUSDT",1769990380704,34.118,2268.69,2268.68,31.585]
["binance-futures","ETHUSDT",1769990380767,34.238,2268.69,2268.68,31.585]
["binance-futures","ETHUSDT",1769990380829,34.238,2268.69,2268.68,71.271]
["binance-futures","ETHUSDT",1769990380992,1.237,2268.69,2268.68,86.182]
["binance-futures","ETHUSDT",1769990381049,1.432,2268.69,2268.68,85.638]
["binance-futures","ETHUSDT",1769990381098,29.451,2268.69,2268.68,85.638]
["binance-futures","ETHUSDT",1769990381154,29.346,2268.69,2268.68,85.638]
["binance-futures","ETHUSDT",1769990381263,63.974,2268.46,2268.45,26.344]
["binance-futures","ETHUSDT",1769990381314,82.339,2268.46,2268.45,0.198]
["binance-futures","ETHUSDT",1769990381418,43.408,2268.33,2268.32,0.081]
["binance-futures","ETHUSDT",1769990381469,87.11,2268.33,2268.32,0.09]
["binance-futures","ETHUSDT",1769990381522,85.453,2268.33,2268.32,0.09]
["binance-futures","ETHUSDT",1769990381572,85.467,2268.33,2268.32,0.09]
["binance-futures","ETHUSDT",1769990381624,88.961,2268.33,2268.32,27.216]
["binance-futures","ETHUSDT",1769990381678,88.961,2268.33,2268.32,19.797]
["binance-futures","ETHUSDT",1769990381730,89.0,2268.33,2268.32,0.072]
["binance-futures","ETHUSDT",1769990381784,52.089,2268.33,2268.32,0.072]
["binance-futures","ETHUSDT",1769990381886,60.99,2268.24,2268.23,24.613]
["binance-futures","ETHUSDT",1769990381937,61.297,2268.24,2268.23,24.627]
["binance-futures","ETHUSDT",1769990382037,61.298,2268.24,2268.23,24.627]
["binance-futures","ETHUSDT",1769990382099,61.281,2268.24,2268.23,24.908]
["binance-futures","ETHUSDT",1769990382145,61.299,2268.24,2268.23,24.908]
["binance-futures","ETHUSDT",1769990382204,61.299,2268.24,2268.23,22.245]
["binance-futures","ETHUSDT",1769990382252,73.007,2268.24,2268.23,22.245]
["binance-futures","ETHUSDT",1769990382300,70.362,2268.24,2268.23,33.911]
["binance-futures","ETHUSDT",1769990382357,70.362,2268.24,2268.23,33.925]
["binance-futures","ETHUSDT",1769990382411,70.238,2268.24,2268.23,33.925]
["binance-futures","ETHUSDT",1769990382467,56.558,2268.24,2268.23,35.601]
["binance-futures","ETHUSDT",1769990382521,54.91,2268.24,2268.23,35.61]
["binance-futures","ETHUSDT",1769990382568,55.341,2268.24,2268.23,35.601]
["binance-futures","ETHUSDT",1769990382634,64.401,2268.24,2268.23,15.254]
["binance-futures","ETHUSDT",1769990382689,63.664,2268.24,2268.23,15.254]
["binance-futures","ETHUSDT",1769990382738,66.309,2268.24,2268.23,15.754]
["binance-futures","ETHUSDT",1769990382805,20.661,2268.17,2268.16,0.053]
["binance-futures","ETHUSDT",1769990382857,4.613,2268.11,2268.1,0.032]
["binance-futures","ETHUSDT",1769990382910,59.492,2268.07,2268.06,0.163]
["binance-futures","ETHUSDT",1769990382961,59.856,2268.07,2268.06,0.177]
["binance-futures","ETHUSDT",1769990383012,64.8,2268.07,2268.06,13.518]
["binance-futures","ETHUSDT",1769990383062,65.259,2268.07,2268.06,13.518]
["binance-futures","ETHUSDT",1769990383118,65.333,2268.07,2268.06,1.137]
["binance-futures","ETHUSDT",1769990383170,65.333,2268.07,2268.06,0.195]
["binance-futures","ETHUSDT",1769990383273,63.964,2267.98,2267.97,14.096]
["binance-futures","ETHUSDT",1769990383325,45.502,2267.98,2267.97,9.232]
["binance-futures","ETHUSDT",1769990383377,46.24,2267.98,2267.97,9.232]
["binance-futures","ETHUSDT",1769990383429,46.681,2267.98,2267.97,9.232]
["binance-futures","ETHUSDT",1769990383480,54.085,2267.98,2267.97,0.816]
["binance-futures","ETHUSDT",1769990383532,53.725,2267.98,2267.97,1.636]
["binance-futures","ETHUSDT",1769990383582,53.734,2267.98,2267.97,1.636]
["binance-futures","ETHUSDT",1769990383633,54.324,2267.98,2267.97,1.636]
["binance-futures","ETHUSDT",1769990383689,47.905,2267.98,2267.97,1.636]
["binance-futures","ETHUSDT",1769990383745,50.54,2267.98,2267.97,1.636]
["binance-futures","ETHUSDT",1769990383797,50.542,2267.98,2267.97,1.623]
["binance-futures","ETHUSDT",1769990383842,50.496,2267.98,2267.97,1.623]
["binance-futures","ETHUSDT",1769990383954,50.479,2267.98,2267.97,1.623]
["binance-futures","ETHUSDT",1769990384038,50.761,2267.98,2267.97,1.614]
["binance-futures","ETHUSDT",1769990384114,50.769,2267.98,2267.97,1.614]
["binance-futures","ETHUSDT",1769990384163,50.72,2267.98,2267.97,1.614]
["binance-futures","ETHUSDT",1769990384219,28.848,2267.98,2267.97,42.731]
["binance-futures","ETHUSDT",1769990384275,15.311,2267.98,2267.97,42.731]
["binance-futures","ETHUSDT",1769990384425,7.935,2267.98,2267.97,42.731]
["binance-futures","ETHUSDT",1769990384490,8.575,2267.98,2267.97,42.741]
["binance-futures","ETHUSDT",1769990384540,8.601,2267.98,2267.97,42.741]
["binance-futures","ETHUSDT",1769990384597,8.601,2267.98,2267.97,42.493]
["binance-futures","ETHUSDT",1769990384694,8.512,2267.98,2267.97,42.462]
["binance-futures","ETHUSDT",1769990384760,8.523,2267.98,2267.97,42.462]
["binance-futures","ETHUSDT",1769990384968,9.061,2267.98,2267.97,42.48]
["binance-futures","ETHUSDT",1769990385081,8.687,2267.98,2267.97,41.927]
["binance-futures","ETHUSDT",1769990385138,8.687,2267.98,2267.97,41.949]
["binance-futures","ETHUSDT",1769990385191,8.697,2267.98,2267.97,41.939]
["binance-futures","ETHUSDT",1769990385244,8.705,2267.98,2267.97,41.949]
["binance-futures","ETHUSDT",1769990385301,9.763,2267.98,2267.97,42.308]
["binance-futures","ETHUSDT",1769990385404,10.679,2267.98,2267.97,42.308]
["binance-futures","ETHUSDT",1769990385436,10.688,2267.98,2267.97,42.308]
["binance-futures","ETHUSDT",1769990385515,9.013,2267.98,2267.97,42.308]
["binance-futures","ETHUSDT",1769990385581,8.417,2267.98,2267.97,42.308]
["binance-futures","ETHUSDT",1769990385636,3.493,2267.98,2267.97,56.953]
["binance-futures","ETHUSDT",1769990385687,2.964,2267.98,2267.97,56.953]
["binance-futures","ETHUSDT",1769990385738,7.873,2267.98,2267.97,56.953]
["binance-futures","ETHUSDT",1769990385846,16.521,2267.98,2267.97,27.175]
["binance-futures","ETHUSDT",1769990385900,16.521,2267.98,2267.97,12.264]
["binance-futures","ETHUSDT",1769990386004,18.799,2267.98,2267.97,20.381]
["binance-futures","ETHUSDT",1769990386060,24.559,2267.98,2267.97,20.212]
["binance-futures","ETHUSDT",1769990386102,24.559,2267.98,2267.97,9.432]
["binance-futures","ETHUSDT",1769990386259,24.55,2267.98,2267.97,16.833]
["binance-futures","ETHUSDT",1769990386387,25.232,2267.98,2267.97,16.851]
["binance-futures","ETHUSDT",1769990386439,21.053,2267.98,2267.97,16.851]
["binance-futures","ETHUSDT",1769990386490,8.596,2267.98,2267.97,16.851]
["binance-futures","ETHUSDT",1769990386544,8.596,2267.98,2267.97,17.278]
["binance-futures","ETHUSDT",1769990386598,8.067,2267.98,2267.97,17.278]
["binance-futures","ETHUSDT",1769990386705,7.967,2267.98,2267.97,16.917]
["binance-futures","ETHUSDT",1769990386917,8.027,2267.98,2267.97,16.917]
["binance-futures","ETHUSDT",1769990386974,1.47,2267.98,2267.97,31.828]
["binance-futures","ETHUSDT",1769990387027,2.798,2267.98,2267.97,31.828]
["binance-futures","ETHUSDT",1769990387078,1.84,2267.98,2267.97,31.828]
["binance-futures","ETHUSDT",1769990387132,1.4,2267.98,2267.97,31.828]
["binance-futures","ETHUSDT",1769990387189,0.027,2268.14,2268.13,175.028]
["binance-futures","ETHUSDT",1769990387242,8.806,2268.24,2268.23,69.51]
["binance-futures","ETHUSDT",1769990387293,8.839,2268.24,2268.23,72.164]
["binance-futures","ETHUSDT",1769990387345,8.801,2268.24,2268.23,72.196]
["binance-futures","ETHUSDT",1769990387401,8.812,2268.24,2268.23,72.196]
["binance-futures","ETHUSDT",1769990387453,8.785,2268.24,2268.23,72.196]
["binance-futures","ETHUSDT",1769990387508,8.47,2268.24,2268.23,72.206]
["binance-futures","ETHUSDT",1769990387554,8.466,2268.24,2268.23,72.215]
["binance-futures","ETHUSDT",1769990387610,8.466,2268.24,2268.23,70.433]
["binance-futures","ETHUSDT",1769990387721,8.466,2268.24,2268.23,70.538]
["binance-futures","ETHUSDT",1769990387769,8.466,2268.24,2268.23,63.475]
["binance-futures","ETHUSDT",1769990387826,8.466,2268.24,2268.23,63.456]
["binance-futures","ETHUSDT",1769990387882,8.748,2268.24,2268.23,63.456]
["binance-futures","ETHUSDT",1769990387996,8.748,2268.24,2268.23,63.192]
["binance-futures","ETHUSDT",1769990388218,17.378,2268.24,2268.23,63.661]
["binance-futures","ETHUSDT",1769990388271,17.396,2268.24,2268.23,63.757]
["binance-futures","ETHUSDT",1769990388326,17.413,2268.24,2268.23,63.757]
["binance-futures","ETHUSDT",1769990388442,8.851,2268.24,2268.23,63.747]
["binance-futures","ETHUSDT",1769990388502,3.876,2268.24,2268.23,63.747]
["binance-futures","ETHUSDT",1769990388558,1.838,2268.39,2268.38,98.795]
["binance-futures","ETHUSDT",1769990388609,3.098,2268.39,2268.38,91.979]
["binance-futures","ETHUSDT",1769990388660,3.107,2268.39,2268.38,91.817]
["binance-futures","ETHUSDT",1769990388715,3.116,2268.39,2268.38,91.903]
["binance-futures","ETHUSDT",1769990388766,6.308,2268.39,2268.38,91.903]
["binance-futures","ETHUSDT",1769990388870,3.903,2267.61,2267.6,40.818]
["binance-futures","ETHUSDT",1769990388922,8.223,2267.61,2267.6,49.896]
["binance-futures","ETHUSDT",1769990388975,1.707,2267.61,2267.6,51.805]
["binance-futures","ETHUSDT",1769990389030,0.047,2267.7,2267.69,96.973]
["binance-futures","ETHUSDT",1769990389133,0.061,2267.7,2267.69,98.26]
["binance-futures","ETHUSDT",1769990389186,0.229,2267.8,2267.79,112.35]
["binance-futures","ETHUSDT",1769990389238,0.229,2267.8,2267.79,112.384]
["binance-futures","ETHUSDT",1769990389292,0.243,2267.8,2267.79,121.211]
["binance-futures","ETHUSDT",1769990389344,1.991,2267.8,2267.79,121.211]
["binance-futures","ETHUSDT",1769990389398,6.985,2267.8,2267.79,112.043]
["binance-futures","ETHUSDT",1769990389449,6.999,2267.8,2267.79,112.043]
["binance-futures","ETHUSDT",1769990389502,0.036,2267.95,2267.94,106.74]
["binance-futures","ETHUSDT",1769990389552,0.036,2267.95,2267.94,108.027]
["binance-futures","ETHUSDT",1769990389604,5.425,2268.13,2268.12,78.542]
["binance-futures","ETHUSDT",1769990389656,5.439,2268.13,2268.12,78.598]
["binance-futures","ETHUSDT",1769990389709,0.08,2268.13,2268.12,78.598]
["binance-futures","ETHUSDT",1769990389761,0.022,2268.13,2268.12,80.441]
["binance-futures","ETHUSDT",1769990389813,0.224,2268.21,2268.2,109.992]
["binance-futures","ETHUSDT",1769990389865,0.243,2268.21,2268.2,103.152]
["binance-futures","ETHUSDT",1769990389966,13.81,2268.21,2268.2,97.987]
["binance-futures","ETHUSDT",1769990390018,16.505,2268.21,2268.2,97.987]
["binance-futures","ETHUSDT",1769990390126,22.168,2268.21,2268.2,97.987]
["binance-futures","ETHUSDT",1769990390178,39.041,2268.21,2268.2,21.406]
["binance-futures","ETHUSDT",1769990390230,39.841,2268.21,2268.2,15.488]
["binance-futures","ETHUSDT",1769990390274,39.841,2268.21,2268.2,24.198]
["binance-futures","ETHUSDT",1769990390329,41.049,2268.21,2268.2,24.187]
["binance-futures","ETHUSDT",1769990390385,39.859,2268.21,2268.2,24.197]
["binance-futures","ETHUSDT",1769990390433,20.76,2268.21,2268.2,24.197]
["binance-futures","ETHUSDT",1769990390492,0.943,2268.21,2268.2,24.197]
["binance-futures","ETHUSDT",1769990390542,1.293,2268.21,2268.2,24.197]
["binance-futures","ETHUSDT",1769990390594,3.193,2268.21,2268.2,24.197]
["binance-futures","ETHUSDT",1769990390646,3.193,2268.21,2268.2,24.215]
["binance-futures","ETHUSDT",1769990390692,3.298,2268.21,2268.2,24.224]
["binance-futures","ETHUSDT",1769990390802,3.203,2268.21,2268.2,24.233]
["binance-futures","ETHUSDT",1769990390846,17.512,2268.21,2268.2,24.223]
["binance-futures","ETHUSDT",1769990390903,17.512,2268.21,2268.2,24.146]
["binance-futures","ETHUSDT",1769990390955,17.526,2268.21,2268.2,24.146]
["binance-futures","ETHUSDT",1769990391004,17.526,2268.21,2268.2,24.295]
["binance-futures","ETHUSDT",1769990391062,17.754,2268.21,2268.2,24.295]
["binance-futures","ETHUSDT",1769990391168,17.526,2268.21,2268.2,24.295]
["binance-futures","ETHUSDT",1769990391220,10.773,2268.33,2268.32,90.409]
["binance-futures","ETHUSDT",1769990391267,11.791,2268.33,2268.32,72.791]
["binance-futures","ETHUSDT",1769990391318,11.883,2268.33,2268.32,81.605]
["binance-futures","ETHUSDT",1769990391375,4.301,2268.33,2268.32,81.617]
["binance-futures","ETHUSDT",1769990391428,2.601,2268.33,2268.32,81.617]
["binance-futures","ETHUSDT",1769990391481,1.93,2268.33,2268.32,81.617]
["binance-futures","ETHUSDT",1769990391532,0.039,2268.42,2268.37,21.999]
["binance-futures","ETHUSDT",1769990391584,0.185,2268.42,2268.41,92.968]
["binance-futures","ETHUSDT",1769990391636,26.11,2268.42,2268.41,41.882]
["binance-futures","ETHUSDT",1769990391687,28.01,2268.42,2268.41,42.446]
["binance-futures","ETHUSDT",1769990391740,28.01,2268.42,2268.41,39.784]
["binance-futures","ETHUSDT",1769990391796,27.98,2268.42,2268.41,31.963]
["binance-futures","ETHUSDT",1769990391848,27.939,2268.42,2268.41,31.975]
["binance-futures","ETHUSDT",1769990391902,27.939,2268.42,2268.41,32.385]
["binance-futures","ETHUSDT",1769990391957,25.785,2268.42,2268.41,32.385]
["binance-futures","ETHUSDT",1769990392004,14.103,2268.42,2268.41,32.385]
["binance-futures","ETHUSDT",1769990392109,12.252,2268.42,2268.41,32.345]
["binance-futures","ETHUSDT",1769990392273,12.252,2268.42,2268.41,31.957]
["binance-futures","ETHUSDT",1769990392326,12.252,2268.42,2268.41,31.945]
["binance-futures","ETHUSDT",1769990392378,12.252,2268.42,2268.41,31.959]
["binance-futures","ETHUSDT",1769990392479,13.828,2268.42,2268.41,31.959]
["binance-futures","ETHUSDT",1769990392538,12.162,2268.42,2268.41,31.968]
["binance-futures","ETHUSDT",1769990392588,12.165,2268.42,2268.41,31.959]
["binance-futures","ETHUSDT",1769990392761,11.665,2268.42,2268.41,31.959]
["binance-futures","ETHUSDT",1769990392873,17.069,2268.42,2268.41,30.917]
["binance-futures","ETHUSDT",1769990392924,11.891,2268.42,2268.41,39.033]
["binance-futures","ETHUSDT",1769990393028,11.838,2268.42,2268.41,39.038]
["binance-futures","ETHUSDT",1769990393082,11.731,2268.42,2268.41,39.038]
["binance-futures","ETHUSDT",1769990393227,12.09,2268.42,2268.41,39.056]
["binance-futures","ETHUSDT",1769990393292,12.09,2268.42,2268.41,48.386]
["binance-futures","ETHUSDT",1769990393340,12.103,2268.42,2268.41,48.357]
["binance-futures","ETHUSDT",1769990393509,19.049,2268.42,2268.41,48.357]
["binance-futures","ETHUSDT",1769990393618,19.049,2268.42,2268.41,39.67]
["binance-futures","ETHUSDT",1769990393671,18.558,2268.42,2268.41,39.67]
["binance-futures","ETHUSDT",1769990393724,27.167,2268.42,2268.41,10.249]
["binance-futures","ETHUSDT",1769990393775,30.272,2268.42,2268.41,9.895]
["binance-futures","ETHUSDT",1769990393830,32.988,2268.42,2268.41,5.034]
["binance-futures","ETHUSDT",1769990393990,31.392,2268.42,2268.41,5.934]
["binance-futures","ETHUSDT",1769990394040,33.307,2268.42,2268.41,5.634]
["binance-futures","ETHUSDT",1769990394146,52.793,2268.27,2268.26,20.665]
["binance-futures","ETHUSDT",1769990394198,51.406,2268.27,2268.26,20.665]
["binance-futures","ETHUSDT",1769990394252,35.145,2268.27,2268.26,20.665]
["binance-futures","ETHUSDT",1769990394306,36.726,2268.27,2268.26,20.789]
["binance-futures","ETHUSDT",1769990394354,36.729,2268.27,2268.26,20.8]
["binance-futures","ETHUSDT",1769990394408,34.573,2268.27,2268.26,19.8]
["binance-futures","ETHUSDT",1769990394462,34.596,2268.27,2268.26,21.7]
["binance-futures","ETHUSDT",1769990394515,14.469,2268.27,2268.26,21.7]
["binance-futures","ETHUSDT",1769990394564,14.334,2268.27,2268.26,21.7]
["binance-futures","ETHUSDT",1769990394620,0.607,2268.27,2268.26,36.611]
["binance-futures","ETHUSDT",1769990394673,2.091,2268.42,2268.41,125.307]
["binance-futures","ETHUSDT",1769990394725,2.172,2268.42,2268.41,128.656]
["binance-futures","ETHUSDT",1769990394776,7.938,2268.53,2268.52,106.867]
["binance-futures","ETHUSDT",1769990394829,7.846,2268.53,2268.52,106.451]
["binance-futures","ETHUSDT",1769990394882,9.878,2268.53,2268.52,105.729]
["binance-futures","ETHUSDT",1769990394934,12.559,2268.53,2268.52,95.808]
["binance-futures","ETHUSDT",1769990395193,12.559,2268.53,2268.52,74.308]
["binance-futures","ETHUSDT",1769990395299,12.586,2268.53,2268.52,74.308]
["binance-futures","ETHUSDT",1769990395354,32.648,2268.53,2268.52,46.032]
["binance-futures","ETHUSDT",1769990395409,51.797,2268.53,2268.52,0.397]
["binance-futures","ETHUSDT",1769990395460,51.807,2268.53,2268.52,0.452]
["binance-futures","ETHUSDT",1769990395512,52.699,2268.53,2268.52,0.452]
["binance-futures","ETHUSDT",1769990395563,55.867,2268.53,2268.52,0.452]
["binance-futures","ETHUSDT",1769990395610,57.075,2268.53,2268.52,0.452]
["binance-futures","ETHUSDT",1769990395670,57.098,2268.53,2268.52,0.452]
["binance-futures","ETHUSDT",1769990395725,56.056,2268.53,2268.52,11.111]
["binance-futures","ETHUSDT",1769990395777,7.148,2268.53,2268.52,42.071]
["binance-futures","ETHUSDT",1769990395828,5.648,2268.53,2268.52,42.071]
["binance-futures","ETHUSDT",1769990395880,3.622,2268.53,2268.52,42.085]
["binance-futures","ETHUSDT",1769990395928,5.757,2268.53,2268.52,42.085]
["binance-futures","ETHUSDT",1769990395984,3.042,2268.53,2268.52,42.085]
["binance-futures","ETHUSDT",1769990396040,19.24,2268.53,2268.52,42.085]
["binance-futures","ETHUSDT",1769990396093,20.361,2268.53,2268.52,42.085]
["binance-futures","ETHUSDT",1769990396145,20.35,2268.53,2268.52,33.455]
["binance-futures","ETHUSDT",1769990396248,20.276,2268.53,2268.52,35.455]
["binance-futures","ETHUSDT",1769990396300,20.149,2268.53,2268.52,35.455]
["binance-futures","ETHUSDT",1769990396473,1.769,2268.58,2268.57,150.425]
["binance-futures","ETHUSDT",1769990396524,1.004,2268.65,2268.64,123.1]
["binance-futures","ETHUSDT",1769990396576,1.004,2268.65,2268.64,111.753]
["binance-futures","ETHUSDT",1769990396628,1.018,2268.65,2268.64,111.778]
["binance-futures","ETHUSDT",1769990396676,0.377,2268.65,2268.64,111.796]
["binance-futures","ETHUSDT",1769990396732,0.435,2268.66,2268.65,126.69]
["binance-futures","ETHUSDT",1769990396784,0.722,2268.66,2268.65,89.77]
["binance-futures","ETHUSDT",1769990396824,0.722,2268.66,2268.65,89.781]
["binance-futures","ETHUSDT",1769990396886,0.736,2268.66,2268.65,89.795]
["binance-futures","ETHUSDT",1769990396939,0.736,2268.66,2268.65,88.795]
["binance-futures","ETHUSDT",1769990396993,1.764,2268.81,2268.8,82.151]
["binance-futures","ETHUSDT",1769990397045,1.632,2268.81,2268.8,81.769]
["binance-futures","ETHUSDT",1769990397097,1.632,2268.81,2268.8,81.989]
["binance-futures","ETHUSDT",1769990397151,3.997,2268.89,2268.88,100.118]
["binance-futures","ETHUSDT",1769990397203,29.077,2268.89,2268.88,0.345]
["binance-futures","ETHUSDT",1769990397254,31.291,2268.89,2268.88,2.049]
["binance-futures","ETHUSDT",1769990397306,69.394,2268.86,2268.85,1.269]
["binance-futures","ETHUSDT",1769990397357,74.06,2268.86,2268.85,1.371]
["binance-futures","ETHUSDT",1769990397405,65.681,2268.86,2268.85,27.079]
["binance-futures","ETHUSDT",1769990397461,46.063,2268.86,2268.85,35.741]
["binance-futures","ETHUSDT",1769990397567,5.902,2268.86,2268.85,62.368]
["binance-futures","ETHUSDT",1769990397622,2.806,2268.86,2268.85,62.278]
["binance-futures","ETHUSDT",1769990397676,2.278,2268.86,2268.85,62.296]
["binance-futures","ETHUSDT",1769990397726,0.639,2268.86,2268.85,62.296]
["binance-futures","ETHUSDT",1769990397779,2.375,2268.86,2268.85,62.296]
["binance-futures","ETHUSDT",1769990397940,9.889,2268.86,2268.85,62.296]
["binance-futures","ETHUSDT",1769990397995,28.657,2268.86,2268.85,50.575]
["binance-futures","ETHUSDT",1769990398048,28.63,2268.86,2268.85,50.632]
["binance-futures","ETHUSDT",1769990398154,28.62,2268.86,2268.85,50.632]
["binance-futures","ETHUSDT",1769990398260,8.304,2268.86,2268.85,50.632]
["binance-futures","ETHUSDT",1769990398306,10.004,2268.86,2268.85,50.638]
["binance-futures","ETHUSDT",1769990398363,10.004,2268.86,2268.85,49.977]
["binance-futures","ETHUSDT",1769990398415,2.017,2268.86,2268.85,49.977]
["binance-futures","ETHUSDT",1769990398521,0.659,2268.86,2268.85,49.977]
["binance-futures","ETHUSDT",1769990398626,0.646,2268.86,2268.85,49.977]
["binance-futures","ETHUSDT",1769990398680,0.281,2268.86,2268.85,49.977]
["binance-futures","ETHUSDT",1769990398731,0.628,2268.86,2268.85,49.977]
["binance-futures","ETHUSDT",1769990398784,0.92,2268.98,2268.97,23.442]
["binance-futures","ETHUSDT",1769990398837,1.84,2269.09,2269.08,99.405]
["binance-futures","ETHUSDT",1769990398888,7.159,2269.09,2269.08,77.849]
["binance-futures","ETHUSDT",1769990398939,2.254,2269.09,2269.08,77.849]
["binance-futures","ETHUSDT",1769990398990,2.065,2269.1,2269.09,111.138]
["binance-futures","ETHUSDT",1769990399043,9.018,2269.1,2269.09,95.011]
["binance-futures","ETHUSDT",1769990399093,7.527,2269.1,2269.09,80.999]
["binance-futures","ETHUSDT",1769990399142,8.634,2269.1,2269.09,80.999]
["binance-futures","ETHUSDT",1769990399195,11.189,2269.1,2269.09,61.126]
["binance-futures","ETHUSDT",1769990399254,25.49,2269.1,2269.09,49.935]
["binance-futures","ETHUSDT",1769990399305,37.202,2269.1,2269.09,0.21]
["binance-futures","ETHUSDT",1769990399409,25.78,2269.04,2269.03,41.328]
["binance-futures","ETHUSDT",1769990399459,25.78,2269.04,2269.03,41.342]
["binance-futures","ETHUSDT",1769990399520,8.851,2269.04,2269.03,59.075]
["binance-futures","ETHUSDT",1769990399571,2.622,2269.04,2269.03,70.784]
["binance-futures","ETHUSDT",1769990399630,1.701,2269.04,2269.03,70.793]
["binance-futures","ETHUSDT",1769990399680,6.562,2269.04,2269.03,69.21]
["binance-futures","ETHUSDT",1769990399784,6.466,2269.04,2269.03,69.086]
["binance-futures","ETHUSDT",1769990399832,6.48,2269.04,2269.03,69.086]
["binance-futures","ETHUSDT",1769990399889,6.489,2269.04,2269.03,69.076]
["binance-futures","ETHUSDT",1769990399989,6.306,2269.04,2269.03,69.076]