{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1195357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769817600047,90.516,2705.66,2705.65,81.736]
["binance-futures","ETHUSDT",1769817600099,84.899,2705.66,2705.65,85.264]
["binance-futures","ETHUSDT",1769817600133,84.899,2705.66,2705.65,90.28]
["binance-futures","ETHUSDT",1769817601708,82.731,2705.66,2705.65,90.28]
["binance-futures","ETHUSDT",1769817601773,82.511,2705.66,2705.65,90.28]
["binance-futures","ETHUSDT",1769817601823,82.142,2705.66,2705.65,109.591]
["binance-futures","ETHUSDT",1769817601878,80.244,2705.66,2705.65,109.258]
["binance-futures","ETHUSDT",1769817601931,80.244,2705.66,2705.65,111.097]
["binance-futures","ETHUSDT",1769817601981,80.244,2705.66,2705.65,111.013]
["binance-futures","ETHUSDT",1769817602030,79.961,2705.66,2705.65,110.483]
["binance-futures","ETHUSDT",1769817602089,79.189,2705.66,2705.65,110.118]
["binance-futures","ETHUSDT",1769817602141,79.189,2705.66,2705.65,110.117]
["binance-futures","ETHUSDT",1769817602195,79.189,2705.66,2705.65,109.692]
["binance-futures","ETHUSDT",1769817602245,79.189,2705.66,2705.65,109.694]
["binance-futures","ETHUSDT",1769817602299,79.201,2705.66,2705.65,110.137]
["binance-futures","ETHUSDT",1769817602353,79.201,2705.66,2705.65,110.403]
["binance-futures","ETHUSDT",1769817602405,79.201,2705.66,2705.65,109.943]
["binance-futures","ETHUSDT",1769817602464,74.583,2705.66,2705.65,109.921]
["binance-futures","ETHUSDT",1769817602513,74.583,2705.66,2705.65,109.314]
["binance-futures","ETHUSDT",1769817602573,74.583,2705.66,2705.65,109.328]
["binance-futures","ETHUSDT",1769817602624,74.583,2705.66,2705.65,109.216]
["binance-futures","ETHUSDT",1769817602677,74.583,2705.66,2705.65,109.255]
["binance-futures","ETHUSDT",1769817602732,74.583,2705.66,2705.65,109.245]
["binance-futures","ETHUSDT",1769817602784,25.274,2705.66,2705.65,119.984]
["binance-futures","ETHUSDT",1769817602836,40.386,2705.66,2705.65,108.804]
["binance-futures","ETHUSDT",1769817602888,24.545,2705.66,2705.65,110.664]
["binance-futures","ETHUSDT",1769817602937,24.545,2705.66,2705.65,103.373]
["binance-futures","ETHUSDT",1769817602990,24.633,2705.66,2705.65,103.068]
["binance-futures","ETHUSDT",1769817603044,24.294,2705.66,2705.65,102.622]
["binance-futures","ETHUSDT",1769817603095,24.22,2705.66,2705.65,102.574]
["binance-futures","ETHUSDT",1769817603145,23.898,2705.66,2705.65,102.779]
["binance-futures","ETHUSDT",1769817603197,23.898,2705.66,2705.65,102.714]
["binance-futures","ETHUSDT",1769817603253,23.511,2705.66,2705.65,99.272]
["binance-futures","ETHUSDT",1769817603303,23.511,2705.66,2705.65,68.746]
["binance-futures","ETHUSDT",1769817603409,38.172,2705.66,2705.65,67.841]
["binance-futures","ETHUSDT",1769817603460,47.052,2705.66,2705.65,35.125]
["binance-futures","ETHUSDT",1769817603511,66.595,2705.66,2705.65,35.291]
["binance-futures","ETHUSDT",1769817603563,66.595,2705.66,2705.65,35.105]
["binance-futures","ETHUSDT",1769817603617,66.576,2705.66,2705.65,30.693]
["binance-futures","ETHUSDT",1769817603669,66.576,2705.66,2705.65,38.849]
["binance-futures","ETHUSDT",1769817603723,66.478,2705.66,2705.65,38.475]
["binance-futures","ETHUSDT",1769817603777,66.478,2705.66,2705.65,37.796]
["binance-futures","ETHUSDT",1769817603829,66.105,2705.66,2705.65,40.103]
["binance-futures","ETHUSDT",1769817603881,64.657,2705.66,2705.65,39.582]
["binance-futures","ETHUSDT",1769817603933,64.615,2705.66,2705.65,39.516]
["binance-futures","ETHUSDT",1769817603985,62.822,2705.66,2705.65,39.516]
["binance-futures","ETHUSDT",1769817604093,48.78,2705.66,2705.65,40.145]
["binance-futures","ETHUSDT",1769817604145,48.78,2705.66,2705.65,39.638]
["binance-futures","ETHUSDT",1769817604197,42.248,2705.66,2705.65,39.358]
["binance-futures","ETHUSDT",1769817604249,13.727,2705.66,2705.65,61.253]
["binance-futures","ETHUSDT",1769817604301,13.727,2705.66,2705.65,60.172]
["binance-futures","ETHUSDT",1769817604353,25.652,2705.66,2705.65,59.885]
["binance-futures","ETHUSDT",1769817604409,25.652,2705.66,2705.65,59.877]
["binance-futures","ETHUSDT",1769817604462,29.78,2705.66,2705.65,59.894]
["binance-futures","ETHUSDT",1769817604513,29.78,2705.66,2705.65,59.339]
["binance-futures","ETHUSDT",1769817604569,29.78,2705.66,2705.65,58.799]
["binance-futures","ETHUSDT",1769817604620,17.855,2705.66,2705.65,59.421]
["binance-futures","ETHUSDT",1769817604673,19.327,2705.66,2705.65,59.387]
["binance-futures","ETHUSDT",1769817604729,19.327,2705.66,2705.65,58.864]
["binance-futures","ETHUSDT",1769817604781,19.327,2705.66,2705.65,58.011]
["binance-futures","ETHUSDT",1769817604833,19.327,2705.66,2705.65,57.282]
["binance-futures","ETHUSDT",1769817604889,10.606,2705.66,2705.65,57.487]
["binance-futures","ETHUSDT",1769817604941,10.606,2705.66,2705.65,56.262]
["binance-futures","ETHUSDT",1769817604991,10.606,2705.66,2705.65,87.009]
["binance-futures","ETHUSDT",1769817605043,18.233,2705.66,2705.65,86.586]
["binance-futures","ETHUSDT",1769817605093,18.233,2705.66,2705.65,84.968]
["binance-futures","ETHUSDT",1769817605201,18.145,2705.66,2705.65,84.423]
["binance-futures","ETHUSDT",1769817605255,18.145,2705.66,2705.65,84.384]
["binance-futures","ETHUSDT",1769817605309,21.087,2705.66,2705.65,84.384]
["binance-futures","ETHUSDT",1769817605363,35.791,2705.66,2705.65,83.731]
["binance-futures","ETHUSDT",1769817605413,35.791,2705.66,2705.65,53.658]
["binance-futures","ETHUSDT",1769817605467,35.791,2705.66,2705.65,34.123]
["binance-futures","ETHUSDT",1769817605517,35.791,2705.66,2705.65,34.128]
["binance-futures","ETHUSDT",1769817605573,35.791,2705.66,2705.65,31.23]
["binance-futures","ETHUSDT",1769817605625,35.791,2705.66,2705.65,30.767]
["binance-futures","ETHUSDT",1769817605673,37.263,2705.66,2705.65,30.734]
["binance-futures","ETHUSDT",1769817605782,37.263,2705.66,2705.65,30.771]
["binance-futures","ETHUSDT",1769817605833,56.79,2705.66,2705.65,30.386]
["binance-futures","ETHUSDT",1769817605885,56.798,2705.66,2705.65,29.785]
["binance-futures","ETHUSDT",1769817605993,56.798,2705.66,2705.65,29.735]
["binance-futures","ETHUSDT",1769817606049,61.093,2705.66,2705.65,20.373]
["binance-futures","ETHUSDT",1769817606101,55.915,2705.66,2705.65,20.38]
["binance-futures","ETHUSDT",1769817606205,55.92,2705.66,2705.65,20.421]
["binance-futures","ETHUSDT",1769817606257,55.92,2705.66,2705.65,20.512]
["binance-futures","ETHUSDT",1769817606313,55.868,2705.66,2705.65,20.506]
["binance-futures","ETHUSDT",1769817606417,55.822,2705.66,2705.65,20.463]
["binance-futures","ETHUSDT",1769817606469,55.822,2705.66,2705.65,20.334]
["binance-futures","ETHUSDT",1769817606575,55.822,2705.66,2705.65,20.121]
["binance-futures","ETHUSDT",1769817606629,55.822,2705.66,2705.65,19.687]
["binance-futures","ETHUSDT",1769817606681,55.822,2705.66,2705.65,19.32]
["binance-futures","ETHUSDT",1769817606734,55.73,2705.66,2705.65,19.312]
["binance-futures","ETHUSDT",1769817606785,55.73,2705.66,2705.65,19.304]
["binance-futures","ETHUSDT",1769817606841,55.545,2705.66,2705.65,19.304]
["binance-futures","ETHUSDT",1769817606893,55.545,2705.66,2705.65,27.227]
["binance-futures","ETHUSDT",1769817606945,55.363,2705.66,2705.65,27.193]
["binance-futures","ETHUSDT",1769817606997,70.155,2705.66,2705.65,27.209]
["binance-futures","ETHUSDT",1769817607050,70.34,2705.66,2705.65,15.644]
["binance-futures","ETHUSDT",1769817607101,70.34,2705.66,2705.65,16.117]
["binance-futures","ETHUSDT",1769817607205,70.155,2705.66,2705.65,16.117]
["binance-futures","ETHUSDT",1769817607261,70.155,2705.66,2705.65,15.864]
["binance-futures","ETHUSDT",1769817607314,70.34,2705.66,2705.65,15.864]
["binance-futures","ETHUSDT",1769817607365,68.945,2705.66,2705.65,15.391]
["binance-futures","ETHUSDT",1769817607419,68.658,2705.66,2705.65,14.928]
["binance-futures","ETHUSDT",1769817607470,68.658,2705.66,2705.65,34.135]
["binance-futures","ETHUSDT",1769817607521,68.658,2705.66,2705.65,22.596]
["binance-futures","ETHUSDT",1769817607577,68.658,2705.66,2705.65,22.457]
["binance-futures","ETHUSDT",1769817607633,68.658,2705.66,2705.65,22.456]
["binance-futures","ETHUSDT",1769817607737,68.658,2705.66,2705.65,22.436]
["binance-futures","ETHUSDT",1769817607841,68.225,2705.66,2705.65,21.708]
["binance-futures","ETHUSDT",1769817607896,68.014,2705.66,2705.65,21.708]
["binance-futures","ETHUSDT",1769817607945,68.014,2705.66,2705.65,13.536]
["binance-futures","ETHUSDT",1769817608049,68.006,2705.66,2705.65,14.009]
["binance-futures","ETHUSDT",1769817608104,68.006,2705.66,2705.65,13.537]
["binance-futures","ETHUSDT",1769817608157,68.006,2705.66,2705.65,13.535]
["binance-futures","ETHUSDT",1769817608262,151.773,2705.39,2705.38,4.412]
["binance-futures","ETHUSDT",1769817608366,143.031,2705.32,2705.31,1.18]
["binance-futures","ETHUSDT",1769817608419,139.348,2705.3,2705.27,0.016]
["binance-futures","ETHUSDT",1769817608470,158.384,2705.24,2705.23,3.346]
["binance-futures","ETHUSDT",1769817608522,149.349,2705.24,2705.23,1.226]
["binance-futures","ETHUSDT",1769817608573,149.349,2705.24,2705.23,0.644]
["binance-futures","ETHUSDT",1769817608627,122.224,2705.2,2705.19,3.569]
["binance-futures","ETHUSDT",1769817608677,136.536,2705.2,2705.19,21.361]
["binance-futures","ETHUSDT",1769817608733,136.544,2705.2,2705.19,21.317]
["binance-futures","ETHUSDT",1769817608786,136.846,2705.2,2705.19,32.745]
["binance-futures","ETHUSDT",1769817608837,137.135,2705.2,2705.19,4.303]
["binance-futures","ETHUSDT",1769817608890,137.135,2705.2,2705.19,4.108]
["binance-futures","ETHUSDT",1769817608942,137.135,2705.2,2705.19,3.606]
["binance-futures","ETHUSDT",1769817608993,137.135,2705.2,2705.19,1.493]
["binance-futures","ETHUSDT",1769817609047,135.757,2705.19,2705.18,1.404]
["binance-futures","ETHUSDT",1769817609098,136.109,2705.19,2705.18,1.904]
["binance-futures","ETHUSDT",1769817609153,135.921,2705.19,2705.18,0.823]
["binance-futures","ETHUSDT",1769817609205,136.084,2705.18,2705.17,10.357]
["binance-futures","ETHUSDT",1769817609257,136.096,2705.18,2705.17,11.667]
["binance-futures","ETHUSDT",1769817609305,136.448,2705.18,2705.17,3.276]
["binance-futures","ETHUSDT",1769817609361,136.448,2705.18,2705.17,2.924]
["binance-futures","ETHUSDT",1769817609414,136.151,2705.18,2705.17,2.604]
["binance-futures","ETHUSDT",1769817609469,136.151,2705.18,2705.17,1.115]
["binance-futures","ETHUSDT",1769817609521,136.151,2705.18,2705.17,0.422]
["binance-futures","ETHUSDT",1769817609573,136.151,2705.18,2705.17,0.324]
["binance-futures","ETHUSDT",1769817609679,21.988,2705.03,2705.02,0.009]
["binance-futures","ETHUSDT",1769817609730,118.071,2705.01,2705.0,40.197]
["binance-futures","ETHUSDT",1769817609783,38.819,2704.9,2704.89,0.135]
["binance-futures","ETHUSDT",1769817609886,115.171,2704.78,2704.77,4.551]
["binance-futures","ETHUSDT",1769817609939,116.063,2704.78,2704.77,4.305]
["binance-futures","ETHUSDT",1769817609989,116.425,2704.78,2704.77,4.305]
["binance-futures","ETHUSDT",1769817610042,114.828,2704.78,2704.77,38.175]
["binance-futures","ETHUSDT",1769817610093,0.184,2704.86,2704.85,190.34]
["binance-futures","ETHUSDT",1769817610145,1.105,2705.09,2705.08,210.148]
["binance-futures","ETHUSDT",1769817610196,25.701,2705.19,2705.18,180.468]
["binance-futures","ETHUSDT",1769817610249,35.152,2705.19,2705.18,134.765]
["binance-futures","ETHUSDT",1769817610299,47.186,2705.19,2705.18,134.765]
["binance-futures","ETHUSDT",1769817610353,51.598,2705.19,2705.18,96.846]
["binance-futures","ETHUSDT",1769817610406,51.598,2705.19,2705.18,95.884]
["binance-futures","ETHUSDT",1769817610461,52.161,2705.19,2705.18,95.389]
["binance-futures","ETHUSDT",1769817610513,49.937,2705.19,2705.18,96.184]
["binance-futures","ETHUSDT",1769817610565,45.359,2705.19,2705.18,95.856]
["binance-futures","ETHUSDT",1769817610620,39.857,2705.19,2705.18,95.837]
["binance-futures","ETHUSDT",1769817610669,39.857,2705.19,2705.18,95.881]
["binance-futures","ETHUSDT",1769817610724,42.773,2705.19,2705.18,95.544]
["binance-futures","ETHUSDT",1769817610829,42.773,2705.19,2705.18,95.507]
["binance-futures","ETHUSDT",1769817610881,57.733,2705.19,2705.18,95.544]
["binance-futures","ETHUSDT",1769817610985,86.888,2705.19,2705.18,95.471]
["binance-futures","ETHUSDT",1769817611036,76.257,2705.19,2705.18,96.156]
["binance-futures","ETHUSDT",1769817611089,76.774,2705.19,2705.18,96.205]
["binance-futures","ETHUSDT",1769817611141,76.774,2705.19,2705.18,95.75]
["binance-futures","ETHUSDT",1769817611248,76.701,2705.19,2705.18,95.687]
["binance-futures","ETHUSDT",1769817611297,80.657,2705.19,2705.18,95.728]
["binance-futures","ETHUSDT",1769817611403,80.584,2705.19,2705.18,95.699]
["binance-futures","ETHUSDT",1769817611509,84.694,2705.19,2705.18,95.215]
["binance-futures","ETHUSDT",1769817611561,84.569,2705.19,2705.18,20.441]
["binance-futures","ETHUSDT",1769817611615,117.966,2705.19,2705.18,4.866]
["binance-futures","ETHUSDT",1769817611720,143.792,2704.87,2704.86,0.595]
["binance-futures","ETHUSDT",1769817611772,151.365,2704.87,2704.86,0.297]
["binance-futures","ETHUSDT",1769817611877,174.959,2704.8,2704.79,0.004]
["binance-futures","ETHUSDT",1769817611927,155.935,2704.8,2704.79,25.102]
["binance-futures","ETHUSDT",1769817611980,141.518,2704.8,2704.79,39.071]
["binance-futures","ETHUSDT",1769817612031,136.731,2704.8,2704.79,39.067]
["binance-futures","ETHUSDT",1769817612083,136.731,2704.8,2704.79,38.544]
["binance-futures","ETHUSDT",1769817612136,136.731,2704.8,2704.79,38.59]
["binance-futures","ETHUSDT",1769817612189,136.731,2704.8,2704.79,38.671]
["binance-futures","ETHUSDT",1769817612240,136.682,2704.8,2704.79,25.793]
["binance-futures","ETHUSDT",1769817612293,136.682,2704.8,2704.79,9.423]
["binance-futures","ETHUSDT",1769817612345,136.682,2704.8,2704.79,8.635]
["binance-futures","ETHUSDT",1769817612397,136.682,2704.8,2704.79,20.035]
["binance-futures","ETHUSDT",1769817612451,136.609,2704.8,2704.79,20.072]
["binance-futures","ETHUSDT",1769817612501,136.617,2704.8,2704.79,32.638]
["binance-futures","ETHUSDT",1769817612608,136.599,2704.8,2704.79,32.654]
["binance-futures","ETHUSDT",1769817612818,142.32,2704.8,2704.79,32.664]
["binance-futures","ETHUSDT",1769817612869,142.32,2704.8,2704.79,17.826]
["binance-futures","ETHUSDT",1769817612920,142.32,2704.8,2704.79,9.437]
["binance-futures","ETHUSDT",1769817612972,159.065,2704.76,2704.75,22.669]
["binance-futures","ETHUSDT",1769817613024,148.136,2704.76,2704.75,15.729]
["binance-futures","ETHUSDT",1769817613075,148.148,2704.76,2704.75,57.146]
["binance-futures","ETHUSDT",1769817613127,57.405,2704.76,2704.75,60.067]
["binance-futures","ETHUSDT",1769817613180,50.396,2704.76,2704.75,59.611]
["binance-futures","ETHUSDT",1769817613231,50.222,2704.76,2704.75,64.314]
["binance-futures","ETHUSDT",1769817613283,73.291,2704.76,2704.75,59.539]
["binance-futures","ETHUSDT",1769817613337,73.291,2704.76,2704.75,59.464]
["binance-futures","ETHUSDT",1769817613390,59.673,2704.76,2704.75,83.857]
["binance-futures","ETHUSDT",1769817613443,59.673,2704.76,2704.75,81.734]
["binance-futures","ETHUSDT",1769817613497,59.673,2704.76,2704.75,81.052]
["binance-futures","ETHUSDT",1769817613549,59.673,2704.76,2704.75,77.05]
["binance-futures","ETHUSDT",1769817613597,59.673,2704.76,2704.75,77.012]
["binance-futures","ETHUSDT",1769817613652,59.673,2704.76,2704.75,74.094]
["binance-futures","ETHUSDT",1769817613705,59.673,2704.76,2704.75,76.944]
["binance-futures","ETHUSDT",1769817613757,71.421,2704.76,2704.75,76.944]
["binance-futures","ETHUSDT",1769817613809,75.921,2704.76,2704.75,76.944]
["binance-futures","ETHUSDT",1769817613861,75.945,2704.76,2704.75,76.944]
["binance-futures","ETHUSDT",1769817613913,75.945,2704.76,2704.75,76.991]
["binance-futures","ETHUSDT",1769817614017,75.999,2704.76,2704.75,76.991]
["binance-futures","ETHUSDT",1769817614125,75.999,2704.76,2704.75,48.381]
["binance-futures","ETHUSDT",1769817614176,75.999,2704.76,2704.75,48.425]
["binance-futures","ETHUSDT",1769817614229,75.999,2704.76,2704.75,47.739]
["binance-futures","ETHUSDT",1769817614281,75.999,2704.76,2704.75,47.665]
["binance-futures","ETHUSDT",1769817614333,78.061,2704.76,2704.75,47.715]
["binance-futures","ETHUSDT",1769817614385,81.758,2704.76,2704.75,47.715]
["binance-futures","ETHUSDT",1769817614492,81.765,2704.76,2704.75,47.723]
["binance-futures","ETHUSDT",1769817614542,81.765,2704.76,2704.75,32.893]
["binance-futures","ETHUSDT",1769817614594,81.765,2704.76,2704.75,32.879]
["binance-futures","ETHUSDT",1769817614701,83.147,2704.76,2704.75,32.687]
["binance-futures","ETHUSDT",1769817614753,83.199,2704.76,2704.75,32.687]
["binance-futures","ETHUSDT",1769817614913,83.284,2704.76,2704.75,32.68]
["binance-futures","ETHUSDT",1769817614965,83.272,2704.76,2704.75,32.743]
["binance-futures","ETHUSDT",1769817615017,83.272,2704.76,2704.75,32.728]
["binance-futures","ETHUSDT",1769817615069,83.282,2704.76,2704.75,32.728]
["binance-futures","ETHUSDT",1769817615177,83.651,2704.76,2704.75,28.978]
["binance-futures","ETHUSDT",1769817615282,83.651,2704.76,2704.75,28.559]
["binance-futures","ETHUSDT",1769817615337,83.651,2704.76,2704.75,28.555]
["binance-futures","ETHUSDT",1769817615545,83.651,2704.76,2704.75,28.507]
["binance-futures","ETHUSDT",1769817615597,83.701,2704.76,2704.75,28.507]
["binance-futures","ETHUSDT",1769817615757,83.722,2704.76,2704.75,13.247]
["binance-futures","ETHUSDT",1769817615809,83.722,2704.76,2704.75,24.607]
["binance-futures","ETHUSDT",1769817615865,83.722,2704.76,2704.75,24.207]
["binance-futures","ETHUSDT",1769817615968,83.45,2704.76,2704.75,24.207]
["binance-futures","ETHUSDT",1769817616020,83.45,2704.76,2704.75,24.117]
["binance-futures","ETHUSDT",1769817616073,83.45,2704.76,2704.75,24.109]
["binance-futures","ETHUSDT",1769817616127,83.081,2704.76,2704.75,24.109]
["binance-futures","ETHUSDT",1769817616177,83.143,2704.76,2704.75,23.872]
["binance-futures","ETHUSDT",1769817616286,83.104,2704.76,2704.75,20.779]
["binance-futures","ETHUSDT",1769817616393,83.764,2704.76,2704.75,20.791]
["binance-futures","ETHUSDT",1769817616448,83.764,2704.76,2704.75,20.68]
["binance-futures","ETHUSDT",1769817616501,83.764,2704.76,2704.75,20.689]
["binance-futures","ETHUSDT",1769817616553,83.764,2704.76,2704.75,21.469]
["binance-futures","ETHUSDT",1769817616769,83.764,2704.76,2704.75,21.492]
["binance-futures","ETHUSDT",1769817616877,83.764,2704.76,2704.75,21.47]
["binance-futures","ETHUSDT",1769817616929,83.747,2704.76,2704.75,21.47]
["binance-futures","ETHUSDT",1769817617197,83.755,2704.76,2704.75,21.47]
["binance-futures","ETHUSDT",1769817617249,83.755,2704.76,2704.75,21.199]
["binance-futures","ETHUSDT",1769817617301,83.384,2704.76,2704.75,21.199]
["binance-futures","ETHUSDT",1769817617354,83.384,2704.76,2704.75,21.243]
["binance-futures","ETHUSDT",1769817617409,84.121,2704.76,2704.75,21.243]
["binance-futures","ETHUSDT",1769817617518,84.134,2704.76,2704.75,21.243]
["binance-futures","ETHUSDT",1769817617677,84.134,2704.76,2704.75,21.004]
["binance-futures","ETHUSDT",1769817617729,84.134,2704.76,2704.75,20.862]
["binance-futures","ETHUSDT",1769817617783,84.142,2704.76,2704.75,19.022]
["binance-futures","ETHUSDT",1769817617833,84.142,2704.76,2704.75,18.987]
["binance-futures","ETHUSDT",1769817617889,84.142,2704.76,2704.75,18.905]
["binance-futures","ETHUSDT",1769817618154,84.142,2704.76,2704.75,18.873]
["binance-futures","ETHUSDT",1769817618208,84.223,2704.76,2704.75,13.363]
["binance-futures","ETHUSDT",1769817618259,84.231,2704.76,2704.75,24.739]
["binance-futures","ETHUSDT",1769817618311,84.231,2704.76,2704.75,32.911]
["binance-futures","ETHUSDT",1769817618365,84.22,2704.76,2704.75,32.911]
["binance-futures","ETHUSDT",1769817618417,84.22,2704.76,2704.75,32.645]
["binance-futures","ETHUSDT",1769817618628,84.22,2704.76,2704.75,32.191]
["binance-futures","ETHUSDT",1769817618787,154.149,2704.61,2704.6,6.584]
["binance-futures","ETHUSDT",1769817618838,154.334,2704.61,2704.6,4.862]
["binance-futures","ETHUSDT",1769817618889,152.098,2704.61,2704.6,26.927]
["binance-futures","ETHUSDT",1769817618941,158.216,2704.61,2704.6,4.862]
["binance-futures","ETHUSDT",1769817618995,158.205,2704.61,2704.6,3.928]
["binance-futures","ETHUSDT",1769817619045,158.589,2704.61,2704.6,3.94]
["binance-futures","ETHUSDT",1769817619098,158.589,2704.61,2704.6,3.503]
["binance-futures","ETHUSDT",1769817619150,152.552,2704.61,2704.6,3.924]
["binance-futures","ETHUSDT",1769817619201,158.88,2704.61,2704.6,3.924]
["binance-futures","ETHUSDT",1769817619257,158.88,2704.61,2704.6,3.892]
["binance-futures","ETHUSDT",1769817619309,158.881,2704.61,2704.6,3.892]
["binance-futures","ETHUSDT",1769817619361,155.096,2704.61,2704.6,3.892]
["binance-futures","ETHUSDT",1769817619415,152.779,2704.61,2704.6,3.892]
["binance-futures","ETHUSDT",1769817619467,158.941,2704.61,2704.6,3.892]
["binance-futures","ETHUSDT",1769817619518,158.951,2704.61,2704.6,1.749]
["binance-futures","ETHUSDT",1769817619569,158.952,2704.61,2704.6,1.242]
["binance-futures","ETHUSDT",1769817619624,158.941,2704.61,2704.6,1.278]
["binance-futures","ETHUSDT",1769817619673,155.158,2704.61,2704.6,1.278]
["binance-futures","ETHUSDT",1769817619728,161.477,2704.61,2704.6,4.168]
["binance-futures","ETHUSDT",1769817619778,161.477,2704.61,2704.6,4.551]
["binance-futures","ETHUSDT",1769817619885,154.706,2704.61,2704.6,4.551]
["binance-futures","ETHUSDT",1769817619941,157.023,2704.61,2704.6,4.551]
["binance-futures","ETHUSDT",1769817619997,154.333,2704.61,2704.6,4.551]
["binance-futures","ETHUSDT",1769817620049,154.333,2704.61,2704.6,7.45]
["binance-futures","ETHUSDT",1769817620102,154.277,2704.61,2704.6,7.45]
["binance-futures","ETHUSDT",1769817620154,154.277,2704.61,2704.6,7.156]
["binance-futures","ETHUSDT",1769817620209,154.206,2704.61,2704.6,7.156]
["binance-futures","ETHUSDT",1769817620361,154.214,2704.61,2704.6,7.348]
["binance-futures","ETHUSDT",1769817620465,154.161,2704.61,2704.6,7.348]
["binance-futures","ETHUSDT",1769817620517,156.478,2704.61,2704.6,7.348]
["binance-futures","ETHUSDT",1769817620569,154.161,2704.61,2704.6,7.147]
["binance-futures","ETHUSDT",1769817620622,154.069,2704.61,2704.6,7.147]
["binance-futures","ETHUSDT",1769817620675,154.003,2704.61,2704.6,7.147]
["binance-futures","ETHUSDT",1769817620833,154.011,2704.61,2704.6,7.147]
["binance-futures","ETHUSDT",1769817620888,154.019,2704.61,2704.6,7.147]
["binance-futures","ETHUSDT",1769817621041,154.34,2704.61,2704.6,7.147]
["binance-futures","ETHUSDT",1769817621198,154.34,2704.61,2704.6,6.888]
["binance-futures","ETHUSDT",1769817621305,154.483,2704.61,2704.6,6.888]
["binance-futures","ETHUSDT",1769817621357,154.473,2704.61,2704.6,6.97]
["binance-futures","ETHUSDT",1769817621409,154.477,2704.61,2704.6,6.97]
["binance-futures","ETHUSDT",1769817621461,154.292,2704.61,2704.6,6.97]
["binance-futures","ETHUSDT",1769817621515,156.573,2704.61,2704.6,6.97]
["binance-futures","ETHUSDT",1769817621621,154.256,2704.61,2704.6,6.741]
["binance-futures","ETHUSDT",1769817621726,83.383,2704.32,2704.31,110.272]
["binance-futures","ETHUSDT",1769817621778,83.022,2704.32,2704.31,107.7]
["binance-futures","ETHUSDT",1769817621833,83.038,2704.32,2704.31,107.962]
["binance-futures","ETHUSDT",1769817621885,79.15,2704.32,2704.31,138.209]
["binance-futures","ETHUSDT",1769817621937,70.978,2704.32,2704.31,139.136]
["binance-futures","ETHUSDT",1769817621989,57.085,2704.32,2704.31,139.136]
["binance-futures","ETHUSDT",1769817622041,49.35,2704.32,2704.31,143.804]
["binance-futures","ETHUSDT",1769817622093,45.717,2704.32,2704.31,143.815]
["binance-futures","ETHUSDT",1769817622145,45.717,2704.32,2704.31,143.795]
["binance-futures","ETHUSDT",1769817622201,48.829,2704.32,2704.31,143.425]
["binance-futures","ETHUSDT",1769817622255,48.829,2704.32,2704.31,143.247]
["binance-futures","ETHUSDT",1769817622309,48.84,2704.32,2704.31,143.299]
["binance-futures","ETHUSDT",1769817622360,48.85,2704.32,2704.31,138.448]
["binance-futures","ETHUSDT",1769817622413,48.85,2704.32,2704.31,142.902]
["binance-futures","ETHUSDT",1769817622463,48.85,2704.32,2704.31,142.523]
["binance-futures","ETHUSDT",1769817622514,48.85,2704.32,2704.31,143.626]
["binance-futures","ETHUSDT",1769817622567,48.85,2704.32,2704.31,143.379]
["binance-futures","ETHUSDT",1769817622621,45.738,2704.32,2704.31,142.541]
["binance-futures","ETHUSDT",1769817622673,49.588,2704.32,2704.31,142.633]
["binance-futures","ETHUSDT",1769817622725,49.588,2704.32,2704.31,142.534]
["binance-futures","ETHUSDT",1769817622833,49.588,2704.32,2704.31,142.535]
["binance-futures","ETHUSDT",1769817622881,49.588,2704.32,2704.31,142.11]
["binance-futures","ETHUSDT",1769817622937,49.612,2704.32,2704.31,137.343]
["binance-futures","ETHUSDT",1769817623041,45.762,2704.32,2704.31,141.849]
["binance-futures","ETHUSDT",1769817623097,45.762,2704.32,2704.31,141.551]
["binance-futures","ETHUSDT",1769817623150,45.762,2704.32,2704.31,141.608]
["binance-futures","ETHUSDT",1769817623253,45.729,2704.32,2704.31,141.608]
["binance-futures","ETHUSDT",1769817623361,45.744,2704.32,2704.31,141.559]
["binance-futures","ETHUSDT",1769817623466,50.02,2704.32,2704.31,141.081]
["binance-futures","ETHUSDT",1769817623521,50.02,2704.32,2704.31,136.574]
["binance-futures","ETHUSDT",1769817623573,50.036,2704.32,2704.31,136.631]
["binance-futures","ETHUSDT",1769817623741,50.036,2704.32,2704.31,136.459]
["binance-futures","ETHUSDT",1769817623793,50.773,2704.32,2704.31,136.558]
["binance-futures","ETHUSDT",1769817623845,51.901,2704.32,2704.31,136.558]
["binance-futures","ETHUSDT",1769817623897,51.901,2704.32,2704.31,136.198]
["binance-futures","ETHUSDT",1769817624005,31.167,2704.53,2704.52,106.437]
["binance-futures","ETHUSDT",1769817624058,37.126,2704.53,2704.52,107.344]
["binance-futures","ETHUSDT",1769817624110,12.094,2704.53,2704.52,137.372]
["binance-futures","ETHUSDT",1769817624162,12.684,2704.53,2704.52,137.364]
["binance-futures","ETHUSDT",1769817624317,12.684,2704.53,2704.52,136.901]
["binance-futures","ETHUSDT",1769817624369,25.183,2704.53,2704.52,137.085]
["binance-futures","ETHUSDT",1769817624424,12.414,2704.53,2704.52,137.085]
["binance-futures","ETHUSDT",1769817624580,99.907,2704.53,2704.52,36.701]
["binance-futures","ETHUSDT",1769817624630,91.658,2704.53,2704.52,29.089]
["binance-futures","ETHUSDT",1769817624684,91.646,2704.53,2704.52,17.721]
["binance-futures","ETHUSDT",1769817624733,91.658,2704.53,2704.52,27.884]
["binance-futures","ETHUSDT",1769817624788,91.658,2704.53,2704.52,28.409]
["binance-futures","ETHUSDT",1769817624837,91.257,2704.53,2704.52,28.417]
["binance-futures","ETHUSDT",1769817624941,91.236,2704.53,2704.52,28.408]
["binance-futures","ETHUSDT",1769817624997,115.753,2704.53,2704.52,9.186]
["binance-futures","ETHUSDT",1769817625048,115.318,2704.53,2704.52,0.758]
["binance-futures","ETHUSDT",1769817625153,115.72,2704.39,2704.38,89.454]
["binance-futures","ETHUSDT",1769817625205,115.732,2704.39,2704.38,89.232]
["binance-futures","ETHUSDT",1769817625257,115.732,2704.39,2704.38,88.758]
["binance-futures","ETHUSDT",1769817625367,41.016,2704.39,2704.38,88.758]
["binance-futures","ETHUSDT",1769817625417,35.414,2704.39,2704.38,108.805]
["binance-futures","ETHUSDT",1769817625469,35.447,2704.39,2704.38,108.828]
["binance-futures","ETHUSDT",1769817625522,27.056,2704.39,2704.38,109.692]
["binance-futures","ETHUSDT",1769817625633,27.056,2704.39,2704.38,109.302]
["binance-futures","ETHUSDT",1769817625685,28.327,2704.39,2704.38,109.261]
["binance-futures","ETHUSDT",1769817625793,28.327,2704.39,2704.38,119.847]
["binance-futures","ETHUSDT",1769817625949,28.326,2704.39,2704.38,119.847]
["binance-futures","ETHUSDT",1769817626057,25.533,2704.39,2704.38,119.847]
["binance-futures","ETHUSDT",1769817626109,25.533,2704.39,2704.38,119.766]
["binance-futures","ETHUSDT",1769817626162,25.533,2704.39,2704.38,119.254]
["binance-futures","ETHUSDT",1769817626213,25.546,2704.39,2704.38,119.254]
["binance-futures","ETHUSDT",1769817626265,25.546,2704.39,2704.38,118.841]
["binance-futures","ETHUSDT",1769817626425,25.546,2704.39,2704.38,118.472]
["binance-futures","ETHUSDT",1769817626477,25.546,2704.39,2704.38,118.478]
["binance-futures","ETHUSDT",1769817626530,25.546,2704.39,2704.38,118.47]
["binance-futures","ETHUSDT",1769817626581,24.825,2704.39,2704.38,118.743]
["binance-futures","ETHUSDT",1769817626634,24.834,2704.39,2704.38,118.52]
["binance-futures","ETHUSDT",1769817626689,24.816,2704.39,2704.38,118.291]
["binance-futures","ETHUSDT",1769817626742,24.816,2704.39,2704.38,118.462]
["binance-futures","ETHUSDT",1769817626793,24.816,2704.39,2704.38,118.291]
["binance-futures","ETHUSDT",1769817626845,24.816,2704.39,2704.38,119.042]
["binance-futures","ETHUSDT",1769817626897,24.816,2704.39,2704.38,118.935]
["binance-futures","ETHUSDT",1769817627004,24.816,2704.39,2704.38,116.935]
["binance-futures","ETHUSDT",1769817627109,24.659,2704.39,2704.38,116.928]
["binance-futures","ETHUSDT",1769817627213,24.654,2704.39,2704.38,116.928]
["binance-futures","ETHUSDT",1769817627269,24.654,2704.39,2704.38,116.719]
["binance-futures","ETHUSDT",1769817627323,24.797,2704.39,2704.38,116.718]
["binance-futures","ETHUSDT",1769817627373,24.797,2704.39,2704.38,116.902]
["binance-futures","ETHUSDT",1769817627429,32.969,2704.39,2704.38,116.71]
["binance-futures","ETHUSDT",1769817627533,32.969,2704.39,2704.38,109.576]
["binance-futures","ETHUSDT",1769817627641,33.02,2704.39,2704.38,109.576]
["binance-futures","ETHUSDT",1769817627745,33.02,2704.39,2704.38,109.56]
["binance-futures","ETHUSDT",1769817627849,33.02,2704.39,2704.38,109.13]
["binance-futures","ETHUSDT",1769817628009,33.02,2704.39,2704.38,109.114]
["binance-futures","ETHUSDT",1769817628061,33.341,2704.39,2704.38,109.114]
["binance-futures","ETHUSDT",1769817628217,33.953,2704.39,2704.38,109.581]
["binance-futures","ETHUSDT",1769817628270,33.953,2704.39,2704.38,109.239]
["binance-futures","ETHUSDT",1769817628373,33.953,2704.39,2704.38,108.766]
["binance-futures","ETHUSDT",1769817628477,33.94,2704.39,2704.38,108.454]
["binance-futures","ETHUSDT",1769817628533,33.94,2704.39,2704.38,109.32]
["binance-futures","ETHUSDT",1769817628637,33.569,2704.39,2704.38,109.32]
["binance-futures","ETHUSDT",1769817628690,33.453,2704.39,2704.38,109.32]
["binance-futures","ETHUSDT",1769817628953,33.453,2704.39,2704.38,108.853]
["binance-futures","ETHUSDT",1769817629062,38.155,2704.39,2704.38,108.853]
["binance-futures","ETHUSDT",1769817629165,38.9,2704.39,2704.38,94.63]
["binance-futures","ETHUSDT",1769817629218,38.892,2704.39,2704.38,94.088]
["binance-futures","ETHUSDT",1769817629273,38.909,2704.39,2704.38,94.088]
["binance-futures","ETHUSDT",1769817629381,38.909,2704.39,2704.38,94.282]
["binance-futures","ETHUSDT",1769817629485,38.696,2704.39,2704.38,94.254]
["binance-futures","ETHUSDT",1769817629537,38.643,2704.39,2704.38,93.858]
["binance-futures","ETHUSDT",1769817629641,38.652,2704.39,2704.38,93.858]
["binance-futures","ETHUSDT",1769817629693,37.571,2704.39,2704.38,93.858]
["binance-futures","ETHUSDT",1769817629748,37.571,2704.39,2704.38,93.795]
["binance-futures","ETHUSDT",1769817629797,37.511,2704.39,2704.38,93.769]
["binance-futures","ETHUSDT",1769817630161,37.501,2704.39,2704.38,93.244]
["binance-futures","ETHUSDT",1769817630269,32.731,2704.39,2704.38,93.26]
["binance-futures","ETHUSDT",1769817630377,32.895,2704.39,2704.38,92.897]
["binance-futures","ETHUSDT",1769817630431,32.895,2704.39,2704.38,92.651]
["binance-futures","ETHUSDT",1769817631009,33.254,2704.39,2704.38,92.651]
["binance-futures","ETHUSDT",1769817631113,24.939,2704.39,2704.38,95.609]
["binance-futures","ETHUSDT",1769817631165,33.103,2704.39,2704.38,95.337]
["binance-futures","ETHUSDT",1769817631321,33.02,2704.39,2704.38,92.342]
["binance-futures","ETHUSDT",1769817631377,33.028,2704.39,2704.38,92.448]
["binance-futures","ETHUSDT",1769817631429,33.036,2704.39,2704.38,87.246]
["binance-futures","ETHUSDT",1769817631533,33.028,2704.39,2704.38,88.129]
["binance-futures","ETHUSDT",1769817631589,33.028,2704.39,2704.38,85.242]
["binance-futures","ETHUSDT",1769817631693,33.028,2704.39,2704.38,84.76]
["binance-futures","ETHUSDT",1769817631801,32.474,2704.39,2704.38,84.76]
["binance-futures","ETHUSDT",1769817631855,32.568,2704.39,2704.38,84.771]
["binance-futures","ETHUSDT",1769817631905,32.568,2704.39,2704.38,84.865]
["binance-futures","ETHUSDT",1769817631961,33.927,2704.39,2704.38,84.369]
["binance-futures","ETHUSDT",1769817632017,34.078,2704.39,2704.38,84.369]
["binance-futures","ETHUSDT",1769817632069,33.535,2704.39,2704.38,84.369]
["binance-futures","ETHUSDT",1769817632173,33.678,2704.39,2704.38,84.275]
["binance-futures","ETHUSDT",1769817632225,33.686,2704.39,2704.38,84.466]
["binance-futures","ETHUSDT",1769817632277,33.829,2704.39,2704.38,84.091]
["binance-futures","ETHUSDT",1769817632385,33.829,2704.39,2704.38,84.275]
["binance-futures","ETHUSDT",1769817632439,33.829,2704.39,2704.38,84.939]
["binance-futures","ETHUSDT",1769817632869,33.413,2704.39,2704.38,84.94]
["binance-futures","ETHUSDT",1769817632925,33.413,2704.39,2704.38,53.092]
["binance-futures","ETHUSDT",1769817633084,33.383,2704.39,2704.38,52.349]
["binance-futures","ETHUSDT",1769817633134,33.383,2704.39,2704.38,52.21]
["binance-futures","ETHUSDT",1769817633185,49.39,2704.39,2704.38,51.822]
["binance-futures","ETHUSDT",1769817633237,49.577,2704.39,2704.38,41.191]
["binance-futures","ETHUSDT",1769817633291,49.577,2704.39,2704.38,5.782]
["binance-futures","ETHUSDT",1769817633341,49.577,2704.39,2704.38,5.642]
["binance-futures","ETHUSDT",1769817633395,69.104,2704.39,2704.38,5.041]
["binance-futures","ETHUSDT",1769817633445,69.112,2704.39,2704.38,5.197]
["binance-futures","ETHUSDT",1769817633550,180.846,2704.29,2704.28,1.125]
["binance-futures","ETHUSDT",1769817633602,178.614,2704.29,2704.28,1.125]
["binance-futures","ETHUSDT",1769817633655,182.156,2704.29,2704.28,1.125]
["binance-futures","ETHUSDT",1769817633705,179.827,2704.29,2704.28,1.105]
["binance-futures","ETHUSDT",1769817633760,182.164,2704.29,2704.28,1.105]
["binance-futures","ETHUSDT",1769817633811,176.433,2704.29,2704.28,1.105]
["binance-futures","ETHUSDT",1769817633861,180.816,2704.29,2704.28,1.105]
["binance-futures","ETHUSDT",1769817633916,177.045,2704.29,2704.28,1.114]
["binance-futures","ETHUSDT",1769817633965,180.874,2704.29,2704.28,1.114]
["binance-futures","ETHUSDT",1769817634021,175.559,2704.27,2704.26,0.466]
["binance-futures","ETHUSDT",1769817634072,165.688,2704.27,2704.26,0.698]
["binance-futures","ETHUSDT",1769817634123,169.501,2704.27,2704.26,3.652]
["binance-futures","ETHUSDT",1769817634177,169.844,2704.27,2704.26,4.097]
["binance-futures","ETHUSDT",1769817634281,169.845,2704.27,2704.26,4.109]
["binance-futures","ETHUSDT",1769817634335,169.846,2704.27,2704.26,4.293]
["binance-futures","ETHUSDT",1769817634388,169.829,2704.27,2704.26,4.293]
["binance-futures","ETHUSDT",1769817634439,163.721,2704.27,2704.26,4.293]
["binance-futures","ETHUSDT",1769817634489,172.188,2704.27,2704.26,4.293]
["binance-futures","ETHUSDT",1769817634545,169.854,2704.27,2704.26,5.202]
["binance-futures","ETHUSDT",1769817634597,163.888,2704.27,2704.26,5.193]
["binance-futures","ETHUSDT",1769817634650,165.27,2704.27,2704.26,5.241]
["binance-futures","ETHUSDT",1769817634753,165.301,2704.27,2704.26,5.241]
["binance-futures","ETHUSDT",1769817634861,179.835,2704.27,2704.26,5.201]
["binance-futures","ETHUSDT",1769817634913,165.301,2704.27,2704.26,5.238]
["binance-futures","ETHUSDT",1769817634965,173.735,2704.27,2704.26,5.238]
["binance-futures","ETHUSDT",1769817635017,165.327,2704.27,2704.26,5.238]
["binance-futures","ETHUSDT",1769817635069,165.648,2704.27,2704.26,5.238]
["binance-futures","ETHUSDT",1769817635122,171.748,2704.27,2704.26,5.038]
["binance-futures","ETHUSDT",1769817635226,171.749,2704.27,2704.26,5.038]
["binance-futures","ETHUSDT",1769817635277,174.187,2704.27,2704.26,5.038]
["binance-futures","ETHUSDT",1769817635333,171.851,2704.27,2704.26,5.038]
["binance-futures","ETHUSDT",1769817635436,153.654,2704.11,2704.1,2.896]
["binance-futures","ETHUSDT",1769817635488,139.169,2704.11,2704.1,2.271]
["binance-futures","ETHUSDT",1769817635541,141.49,2704.11,2704.1,2.271]
["binance-futures","ETHUSDT",1769817635592,136.466,2704.11,2704.1,3.085]
["binance-futures","ETHUSDT",1769817635645,136.474,2704.11,2704.1,2.766]
["binance-futures","ETHUSDT",1769817635697,129.43,2704.11,2704.1,2.776]
["binance-futures","ETHUSDT",1769817635749,129.44,2704.11,2704.1,2.813]
["binance-futures","ETHUSDT",1769817635801,131.788,2704.11,2704.1,2.813]
["binance-futures","ETHUSDT",1769817635853,129.454,2704.11,2704.1,2.813]
["binance-futures","ETHUSDT",1769817635905,123.354,2704.11,2704.1,3.09]
["binance-futures","ETHUSDT",1769817635961,129.454,2704.11,2704.1,5.563]
["binance-futures","ETHUSDT",1769817636066,110.988,2704.11,2704.1,16.939]
["binance-futures","ETHUSDT",1769817636117,100.181,2704.11,2704.1,19.861]
["binance-futures","ETHUSDT",1769817636173,100.194,2704.11,2704.1,19.893]
["binance-futures","ETHUSDT",1769817636225,97.781,2704.11,2704.1,29.702]
["binance-futures","ETHUSDT",1769817636278,97.781,2704.11,2704.1,29.665]
["binance-futures","ETHUSDT",1769817636329,90.924,2704.11,2704.1,37.837]
["binance-futures","ETHUSDT",1769817636437,22.979,2704.11,2704.1,143.978]
["binance-futures","ETHUSDT",1769817636487,22.61,2704.11,2704.1,127.387]
["binance-futures","ETHUSDT",1769817636537,22.614,2704.11,2704.1,128.736]
["binance-futures","ETHUSDT",1769817636589,22.614,2704.11,2704.1,127.737]
["binance-futures","ETHUSDT",1769817636641,22.614,2704.11,2704.1,128.452]
["binance-futures","ETHUSDT",1769817636697,22.606,2704.11,2704.1,128.585]
["binance-futures","ETHUSDT",1769817636745,22.244,2704.11,2704.1,128.398]
["binance-futures","ETHUSDT",1769817636853,22.234,2704.11,2704.1,129.701]
["binance-futures","ETHUSDT",1769817636957,0.008,2704.35,2704.3,154.149]
["binance-futures","ETHUSDT",1769817637009,3.417,2704.39,2704.38,166.879]
["binance-futures","ETHUSDT",1769817637061,21.671,2704.55,2704.54,117.409]
["binance-futures","ETHUSDT",1769817637113,14.383,2704.55,2704.54,141.055]
["binance-futures","ETHUSDT",1769817637165,19.057,2704.55,2704.54,168.075]
["binance-futures","ETHUSDT",1769817637217,5.992,2704.55,2704.54,160.891]
["binance-futures","ETHUSDT",1769817637268,0.019,2704.55,2704.54,226.54]
["binance-futures","ETHUSDT",1769817637320,31.217,2704.64,2704.63,101.512]
["binance-futures","ETHUSDT",1769817637373,18.628,2704.64,2704.63,132.551]
["binance-futures","ETHUSDT",1769817637427,23.17,2704.64,2704.63,132.57]
["binance-futures","ETHUSDT",1769817637477,23.182,2704.64,2704.63,132.57]
["binance-futures","ETHUSDT",1769817637530,60.242,2704.64,2704.63,54.459]
["binance-futures","ETHUSDT",1769817637581,103.748,2704.64,2704.63,1.497]
["binance-futures","ETHUSDT",1769817637685,76.218,2704.46,2704.45,17.878]
["binance-futures","ETHUSDT",1769817637741,62.523,2704.46,2704.45,23.992]
["binance-futures","ETHUSDT",1769817637793,61.929,2704.46,2704.45,34.915]
["binance-futures","ETHUSDT",1769817637845,12.152,2704.46,2704.45,75.501]
["binance-futures","ETHUSDT",1769817637951,21.347,2704.46,2704.45,75.501]
["binance-futures","ETHUSDT",1769817638002,21.369,2704.46,2704.45,76.064]
["binance-futures","ETHUSDT",1769817638108,96.169,2704.46,2704.45,99.457]
["binance-futures","ETHUSDT",1769817638161,36.317,2704.46,2704.45,99.457]
["binance-futures","ETHUSDT",1769817638265,36.329,2704.46,2704.45,99.457]
["binance-futures","ETHUSDT",1769817638319,36.353,2704.46,2704.45,99.457]
["binance-futures","ETHUSDT",1769817638373,35.673,2704.46,2704.45,99.802]
["binance-futures","ETHUSDT",1769817638477,35.673,2704.46,2704.45,84.842]
["binance-futures","ETHUSDT",1769817638529,35.673,2704.46,2704.45,84.581]
["binance-futures","ETHUSDT",1769817638692,46.48,2704.46,2704.45,74.103]
["binance-futures","ETHUSDT",1769817638745,46.48,2704.46,2704.45,33.304]
["binance-futures","ETHUSDT",1769817638797,46.576,2704.46,2704.45,33.304]
["binance-futures","ETHUSDT",1769817638851,46.683,2704.46,2704.45,13.171]
["binance-futures","ETHUSDT",1769817639109,46.683,2704.46,2704.45,7.669]
["binance-futures","ETHUSDT",1769817639374,74.648,2704.46,2704.45,7.375]
["binance-futures","ETHUSDT",1769817639429,84.185,2704.46,2704.45,6.982]
["binance-futures","ETHUSDT",1769817639482,89.526,2704.46,2704.45,1.275]
["binance-futures","ETHUSDT",1769817639586,156.296,2704.27,2704.26,1.857]
["binance-futures","ETHUSDT",1769817639638,171.372,2704.27,2704.26,0.893]
["binance-futures","ETHUSDT",1769817639689,119.381,2704.23,2704.22,1.373]
["binance-futures","ETHUSDT",1769817639743,119.875,2704.23,2704.22,2.715]
["binance-futures","ETHUSDT",1769817639794,132.142,2704.23,2704.22,2.518]
["binance-futures","ETHUSDT",1769817639847,125.825,2704.23,2704.22,2.457]
["binance-futures","ETHUSDT",1769817639898,128.157,2704.23,2704.22,1.692]
["binance-futures","ETHUSDT",1769817639950,134.257,2704.23,2704.22,1.692]
["binance-futures","ETHUSDT",1769817640001,119.735,2704.23,2704.22,2.518]
["binance-futures","ETHUSDT",1769817640053,119.723,2704.23,2704.22,2.518]
["binance-futures","ETHUSDT",1769817640105,119.735,2704.23,2704.22,2.518]
["binance-futures","ETHUSDT",1769817640213,128.169,2704.23,2704.22,2.518]
["binance-futures","ETHUSDT",1769817640265,119.76,2704.23,2704.22,2.561]
["binance-futures","ETHUSDT",1769817640317,128.178,2704.23,2704.22,2.575]
["binance-futures","ETHUSDT",1769817640369,111.777,2704.23,2704.22,8.306]
["binance-futures","ETHUSDT",1769817640421,111.777,2704.23,2704.22,7.504]
["binance-futures","ETHUSDT",1769817640529,111.49,2704.23,2704.22,31.358]
["binance-futures","ETHUSDT",1769817640637,111.49,2704.23,2704.22,31.327]
["binance-futures","ETHUSDT",1769817640741,111.499,2704.23,2704.22,31.327]
["binance-futures","ETHUSDT",1769817640797,105.965,2704.23,2704.22,39.48]
["binance-futures","ETHUSDT",1769817640849,105.965,2704.23,2704.22,31.308]
["binance-futures","ETHUSDT",1769817640953,105.965,2704.23,2704.22,31.229]
["binance-futures","ETHUSDT",1769817641213,105.973,2704.23,2704.22,28.307]
["binance-futures","ETHUSDT",1769817641265,105.973,2704.23,2704.22,16.939]
["binance-futures","ETHUSDT",1769817641321,105.973,2704.23,2704.22,8.557]
["binance-futures","ETHUSDT",1769817641373,105.973,2704.23,2704.22,8.89]
["binance-futures","ETHUSDT",1769817641533,106.037,2704.23,2704.22,8.89]
["binance-futures","ETHUSDT",1769817641589,106.053,2704.23,2704.22,8.927]
["binance-futures","ETHUSDT",1769817641640,106.053,2704.23,2704.22,26.317]
["binance-futures","ETHUSDT",1769817641693,106.053,2704.23,2704.22,25.509]
["binance-futures","ETHUSDT",1769817641797,106.028,2704.23,2704.22,25.509]
["binance-futures","ETHUSDT",1769817641853,106.028,2704.23,2704.22,25.504]
["binance-futures","ETHUSDT",1769817641905,106.05,2704.23,2704.22,25.504]
["binance-futures","ETHUSDT",1769817641955,105.683,2704.23,2704.22,25.504]
["binance-futures","ETHUSDT",1769817642009,107.16,2704.23,2704.22,25.526]
["binance-futures","ETHUSDT",1769817642115,0.017,2704.25,2704.24,345.55]
["binance-futures","ETHUSDT",1769817642167,0.126,2704.46,2704.45,253.581]
["binance-futures","ETHUSDT",1769817642218,82.329,2704.56,2704.55,103.101]
["binance-futures","ETHUSDT",1769817642269,82.341,2704.56,2704.55,103.717]
["binance-futures","ETHUSDT",1769817642323,82.341,2704.56,2704.55,103.312]
["binance-futures","ETHUSDT",1769817642481,81.772,2704.56,2704.55,103.312]
["binance-futures","ETHUSDT",1769817642693,70.153,2704.56,2704.55,103.312]
["binance-futures","ETHUSDT",1769817642745,33.652,2704.56,2704.55,105.9]
["binance-futures","ETHUSDT",1769817642801,25.228,2704.56,2704.55,125.435]
["binance-futures","ETHUSDT",1769817642854,25.228,2704.56,2704.55,125.535]
["binance-futures","ETHUSDT",1769817642907,23.426,2704.56,2704.55,130.735]
["binance-futures","ETHUSDT",1769817643013,24.973,2704.56,2704.55,130.735]
["binance-futures","ETHUSDT",1769817643065,24.973,2704.56,2704.55,125.535]
["binance-futures","ETHUSDT",1769817643121,24.983,2704.56,2704.55,125.254]
["binance-futures","ETHUSDT",1769817643329,25.11,2704.56,2704.55,125.254]
["binance-futures","ETHUSDT",1769817643437,25.099,2704.56,2704.55,125.254]
["binance-futures","ETHUSDT",1769817643547,25.099,2704.56,2704.55,126.152]
["binance-futures","ETHUSDT",1769817643600,25.099,2704.56,2704.55,126.164]
["binance-futures","ETHUSDT",1769817643918,25.107,2704.56,2704.55,124.402]
["binance-futures","ETHUSDT",1769817644133,25.107,2704.56,2704.55,124.024]
["binance-futures","ETHUSDT",1769817644289,25.098,2704.56,2704.55,118.774]
["binance-futures","ETHUSDT",1769817644710,24.999,2704.56,2704.55,118.774]
["binance-futures","ETHUSDT",1769817644813,24.983,2704.56,2704.55,118.774]
["binance-futures","ETHUSDT",1769817645185,36.632,2704.56,2704.55,103.616]
["binance-futures","ETHUSDT",1769817645713,47.476,2704.56,2704.55,103.616]
["binance-futures","ETHUSDT",1769817645765,37.146,2704.56,2704.55,103.616]
["binance-futures","ETHUSDT",1769817645817,56.673,2704.56,2704.55,79.621]
["binance-futures","ETHUSDT",1769817645871,56.681,2704.56,2704.55,71.449]
["binance-futures","ETHUSDT",1769817645981,56.681,2704.56,2704.55,70.899]
["binance-futures","ETHUSDT",1769817646135,25.497,2704.56,2704.55,70.883]
["binance-futures","ETHUSDT",1769817646188,23.367,2704.56,2704.55,90.531]
["binance-futures","ETHUSDT",1769817646241,20.449,2704.56,2704.55,92.749]
["binance-futures","ETHUSDT",1769817646504,20.449,2704.56,2704.55,88.527]
["binance-futures","ETHUSDT",1769817646557,20.457,2704.56,2704.55,89.504]
["binance-futures","ETHUSDT",1769817646613,20.554,2704.56,2704.55,89.504]
["binance-futures","ETHUSDT",1769817646662,31.939,2704.56,2704.55,87.296]
["binance-futures","ETHUSDT",1769817646769,31.929,2704.56,2704.55,87.296]
["binance-futures","ETHUSDT",1769817646825,31.937,2704.56,2704.55,84.01]
["binance-futures","ETHUSDT",1769817646877,31.945,2704.56,2704.55,83.627]
["binance-futures","ETHUSDT",1769817646933,31.945,2704.56,2704.55,81.759]
["binance-futures","ETHUSDT",1769817647041,31.813,2704.56,2704.55,81.759]
["binance-futures","ETHUSDT",1769817647145,31.338,2704.56,2704.55,81.759]
["binance-futures","ETHUSDT",1769817647201,21.288,2704.56,2704.55,81.708]
["binance-futures","ETHUSDT",1769817647305,21.602,2704.56,2704.55,81.7]
["binance-futures","ETHUSDT",1769817647357,21.602,2704.56,2704.55,83.953]
["binance-futures","ETHUSDT",1769817647789,35.836,2704.56,2704.55,83.929]
["binance-futures","ETHUSDT",1769817647895,39.353,2704.56,2704.55,83.7]
["binance-futures","ETHUSDT",1769817648001,36.511,2704.56,2704.55,83.331]
["binance-futures","ETHUSDT",1769817648053,36.511,2704.56,2704.55,81.483]
["binance-futures","ETHUSDT",1769817648325,36.668,2704.56,2704.55,81.392]
["binance-futures","ETHUSDT",1769817648381,36.668,2704.56,2704.55,82.092]
["binance-futures","ETHUSDT",1769817648801,35.744,2704.56,2704.55,82.092]
["binance-futures","ETHUSDT",1769817648853,35.744,2704.56,2704.55,81.746]
["binance-futures","ETHUSDT",1769817648962,35.744,2704.56,2704.55,81.754]
["binance-futures","ETHUSDT",1769817649333,39.216,2704.56,2704.55,71.954]
["binance-futures","ETHUSDT",1769817649545,39.224,2704.56,2704.55,71.004]
["binance-futures","ETHUSDT",1769817649651,35.734,2704.56,2704.55,70.674]
["binance-futures","ETHUSDT",1769817649702,34.357,2704.56,2704.55,70.674]
["binance-futures","ETHUSDT",1769817649965,34.326,2704.56,2704.55,70.574]
["binance-futures","ETHUSDT",1769817650133,34.337,2704.56,2704.55,70.574]
["binance-futures","ETHUSDT",1769817650185,34.337,2704.56,2704.55,68.357]
["binance-futures","ETHUSDT",1769817650237,27.502,2704.56,2704.55,68.357]
["binance-futures","ETHUSDT",1769817650289,4.151,2704.56,2704.55,68.451]
["binance-futures","ETHUSDT",1769817650343,1.229,2704.56,2704.55,68.4]
["binance-futures","ETHUSDT",1769817650393,29.093,2704.57,2704.56,195.585]
["binance-futures","ETHUSDT",1769817650447,29.105,2704.57,2704.56,196.231]
["binance-futures","ETHUSDT",1769817650497,29.071,2704.57,2704.56,195.824]
["binance-futures","ETHUSDT",1769817650601,29.071,2704.57,2704.56,195.858]
["binance-futures","ETHUSDT",1769817650654,29.071,2704.57,2704.56,195.848]
["binance-futures","ETHUSDT",1769817650705,29.071,2704.57,2704.56,195.888]
["binance-futures","ETHUSDT",1769817650809,29.071,2704.57,2704.56,195.905]
["binance-futures","ETHUSDT",1769817650863,29.071,2704.57,2704.56,195.876]
["binance-futures","ETHUSDT",1769817650969,54.332,2704.57,2704.56,178.282]
["binance-futures","ETHUSDT",1769817651125,54.36,2704.57,2704.56,167.475]
["binance-futures","ETHUSDT",1769817651287,37.489,2704.57,2704.56,167.552]
["binance-futures","ETHUSDT",1769817651497,29.098,2704.57,2704.56,167.525]
["binance-futures","ETHUSDT",1769817651549,26.026,2704.57,2704.56,167.419]
["binance-futures","ETHUSDT",1769817651657,26.026,2704.57,2704.56,167.374]
["binance-futures","ETHUSDT",1769817651709,25.966,2704.57,2704.56,167.278]
["binance-futures","ETHUSDT",1769817651817,49.098,2704.57,2704.56,167.278]
["binance-futures","ETHUSDT",1769817651868,2.0,2704.84,2704.83,192.452]
["binance-futures","ETHUSDT",1769817651919,34.08,2704.9,2704.89,187.457]
["binance-futures","ETHUSDT",1769817651973,34.08,2704.9,2704.89,185.078]
["binance-futures","ETHUSDT",1769817652023,34.426,2704.9,2704.89,163.071]
["binance-futures","ETHUSDT",1769817652077,46.115,2704.9,2704.89,163.071]
["binance-futures","ETHUSDT",1769817652128,46.125,2704.9,2704.89,163.071]
["binance-futures","ETHUSDT",1769817652181,46.125,2704.9,2704.89,163.079]
["binance-futures","ETHUSDT",1769817652234,46.125,2704.9,2704.89,163.069]
["binance-futures","ETHUSDT",1769817652286,34.757,2704.9,2704.89,163.069]
["binance-futures","ETHUSDT",1769817652341,34.757,2704.9,2704.89,163.027]
["binance-futures","ETHUSDT",1769817652392,34.757,2704.9,2704.89,163.105]
["binance-futures","ETHUSDT",1769817652445,34.757,2704.9,2704.89,163.061]
["binance-futures","ETHUSDT",1769817652553,34.757,2704.9,2704.89,163.596]
["binance-futures","ETHUSDT",1769817652606,34.757,2704.9,2704.89,163.763]
["binance-futures","ETHUSDT",1769817652661,34.757,2704.9,2704.89,163.596]
["binance-futures","ETHUSDT",1769817652715,93.295,2704.9,2704.89,31.436]
["binance-futures","ETHUSDT",1769817652766,93.295,2704.9,2704.89,15.81]
["binance-futures","ETHUSDT",1769817652817,93.295,2704.9,2704.89,13.269]
["binance-futures","ETHUSDT",1769817652871,93.307,2704.9,2704.89,34.434]
["binance-futures","ETHUSDT",1769817652925,82.5,2704.9,2704.89,34.373]
["binance-futures","ETHUSDT",1769817652975,78.416,2704.9,2704.89,34.385]
["binance-futures","ETHUSDT",1769817653083,49.714,2704.9,2704.89,79.807]
["binance-futures","ETHUSDT",1769817653134,34.754,2704.9,2704.89,69.556]
["binance-futures","ETHUSDT",1769817653185,34.766,2704.9,2704.89,69.762]
["binance-futures","ETHUSDT",1769817653239,34.766,2704.9,2704.89,71.98]
["binance-futures","ETHUSDT",1769817653293,34.766,2704.9,2704.89,72.179]
["binance-futures","ETHUSDT",1769817653505,34.774,2704.9,2704.89,72.232]
["binance-futures","ETHUSDT",1769817653609,34.774,2704.9,2704.89,72.033]
["binance-futures","ETHUSDT",1769817653662,34.774,2704.9,2704.89,72.25]
["binance-futures","ETHUSDT",1769817653716,34.774,2704.9,2704.89,71.663]
["binance-futures","ETHUSDT",1769817653765,34.774,2704.9,2704.89,71.817]
["binance-futures","ETHUSDT",1769817653821,34.774,2704.9,2704.89,72.122]
["binance-futures","ETHUSDT",1769817653924,34.774,2704.9,2704.89,71.982]
["binance-futures","ETHUSDT",1769817653973,34.774,2704.9,2704.89,71.496]
["binance-futures","ETHUSDT",1769817654029,34.792,2704.9,2704.89,71.455]
["binance-futures","ETHUSDT",1769817654237,34.792,2704.9,2704.89,71.199]
["binance-futures","ETHUSDT",1769817654449,34.792,2704.9,2704.89,70.887]
["binance-futures","ETHUSDT",1769817654561,34.792,2704.9,2704.89,71.41]
["binance-futures","ETHUSDT",1769817654721,34.792,2704.9,2704.89,72.237]
["binance-futures","ETHUSDT",1769817654773,34.792,2704.9,2704.89,73.618]
["binance-futures","ETHUSDT",1769817654829,34.782,2704.9,2704.89,73.626]
["binance-futures","ETHUSDT",1769817654883,34.781,2704.9,2704.89,74.509]
["binance-futures","ETHUSDT",1769817654934,34.781,2704.9,2704.89,73.985]
["binance-futures","ETHUSDT",1769817654985,34.781,2704.9,2704.89,73.801]
["binance-futures","ETHUSDT",1769817655041,34.781,2704.9,2704.89,73.861]
["binance-futures","ETHUSDT",1769817655093,34.763,2704.9,2704.89,73.64]
["binance-futures","ETHUSDT",1769817655149,34.763,2704.9,2704.89,72.824]
["binance-futures","ETHUSDT",1769817655309,34.763,2704.9,2704.89,72.524]
["binance-futures","ETHUSDT",1769817655414,34.763,2704.9,2704.89,72.532]
["binance-futures","ETHUSDT",1769817655469,34.763,2704.9,2704.89,72.549]
["binance-futures","ETHUSDT",1769817655525,34.763,2704.9,2704.89,72.921]
["binance-futures","ETHUSDT",1769817655579,34.763,2704.9,2704.89,72.937]
["binance-futures","ETHUSDT",1769817655632,34.763,2704.9,2704.89,73.161]
["binance-futures","ETHUSDT",1769817655685,34.763,2704.9,2704.89,73.201]
["binance-futures","ETHUSDT",1769817655845,34.763,2704.9,2704.89,73.21]
["binance-futures","ETHUSDT",1769817655897,34.763,2704.9,2704.89,72.293]
["binance-futures","ETHUSDT",1769817656057,34.691,2704.9,2704.89,72.293]
["binance-futures","ETHUSDT",1769817656217,33.967,2704.9,2704.89,72.087]
["binance-futures","ETHUSDT",1769817656377,33.967,2704.9,2704.89,72.086]
["binance-futures","ETHUSDT",1769817656433,33.967,2704.9,2704.89,72.101]
["binance-futures","ETHUSDT",1769817656595,33.959,2704.9,2704.89,72.119]
["binance-futures","ETHUSDT",1769817656701,33.959,2704.9,2704.89,72.129]
["binance-futures","ETHUSDT",1769817656753,33.959,2704.9,2704.89,72.075]
["binance-futures","ETHUSDT",1769817657017,33.959,2704.9,2704.89,71.818]
["binance-futures","ETHUSDT",1769817657285,33.959,2704.9,2704.89,71.834]
["binance-futures","ETHUSDT",1769817657337,33.959,2704.9,2704.89,71.859]
["binance-futures","ETHUSDT",1769817657389,39.473,2704.9,2704.89,71.862]
["binance-futures","ETHUSDT",1769817657441,45.612,2704.9,2704.89,71.83]
["binance-futures","ETHUSDT",1769817657494,45.612,2704.9,2704.89,61.44]
["binance-futures","ETHUSDT",1769817657548,45.612,2704.9,2704.89,18.55]
["binance-futures","ETHUSDT",1769817657599,45.612,2704.9,2704.89,16.053]
["binance-futures","ETHUSDT",1769817657651,45.612,2704.9,2704.89,15.856]
["binance-futures","ETHUSDT",1769817657701,45.708,2704.9,2704.89,16.102]
["binance-futures","ETHUSDT",1769817657805,45.708,2704.9,2704.89,15.856]
["binance-futures","ETHUSDT",1769817657857,45.708,2704.9,2704.89,15.968]
["binance-futures","ETHUSDT",1769817657909,45.708,2704.9,2704.89,16.224]
["binance-futures","ETHUSDT",1769817657965,45.708,2704.9,2704.89,14.203]
["binance-futures","ETHUSDT",1769817658017,45.708,2704.9,2704.89,15.591]
["binance-futures","ETHUSDT",1769817658069,39.577,2704.9,2704.89,15.813]
["binance-futures","ETHUSDT",1769817658123,39.577,2704.9,2704.89,23.992]
["binance-futures","ETHUSDT",1769817658333,39.577,2704.9,2704.89,23.981]
["binance-futures","ETHUSDT",1769817658385,39.577,2704.9,2704.89,24.001]
["binance-futures","ETHUSDT",1769817658438,39.577,2704.9,2704.89,24.009]
["binance-futures","ETHUSDT",1769817658493,38.655,2704.9,2704.89,36.816]
["binance-futures","ETHUSDT",1769817658545,34.055,2704.9,2704.89,24.373]
["binance-futures","ETHUSDT",1769817658597,32.416,2704.9,2704.89,68.207]
["binance-futures","ETHUSDT",1769817658649,31.21,2704.9,2704.89,68.471]
["binance-futures","ETHUSDT",1769817658756,50.952,2704.61,2704.6,47.059]
["binance-futures","ETHUSDT",1769817658808,50.952,2704.61,2704.6,47.569]
["binance-futures","ETHUSDT",1769817658861,50.964,2704.61,2704.6,47.581]
["binance-futures","ETHUSDT",1769817658911,50.964,2704.61,2704.6,48.24]
["binance-futures","ETHUSDT",1769817658962,22.076,2704.61,2704.6,59.607]
["binance-futures","ETHUSDT",1769817659013,22.109,2704.61,2704.6,60.63]
["binance-futures","ETHUSDT",1769817659067,30.611,2704.61,2704.6,60.961]
["binance-futures","ETHUSDT",1769817659121,11.163,2704.61,2704.6,80.496]
["binance-futures","ETHUSDT",1769817659173,11.185,2704.61,2704.6,79.968]
["binance-futures","ETHUSDT",1769817659224,11.007,2704.61,2704.6,80.065]
["binance-futures","ETHUSDT",1769817659273,11.007,2704.61,2704.6,80.0]
["binance-futures","ETHUSDT",1769817659326,11.007,2704.61,2704.6,84.195]
["binance-futures","ETHUSDT",1769817659381,11.007,2704.61,2704.6,85.179]
["binance-futures","ETHUSDT",1769817659437,11.015,2704.61,2704.6,85.06]
["binance-futures","ETHUSDT",1769817659537,11.015,2704.61,2704.6,84.048]
["binance-futures","ETHUSDT",1769817659590,11.015,2704.61,2704.6,84.066]
["binance-futures","ETHUSDT",1769817659643,11.015,2704.61,2704.6,83.77]
["binance-futures","ETHUSDT",1769817659693,10.825,2704.61,2704.6,83.708]
["binance-futures","ETHUSDT",1769817659749,10.825,2704.61,2704.6,83.03]
["binance-futures","ETHUSDT",1769817659799,10.825,2704.61,2704.6,83.04]
["binance-futures","ETHUSDT",1769817659853,10.825,2704.61,2704.6,82.824]
["binance-futures","ETHUSDT",1769817659905,22.193,2704.61,2704.6,78.424]
["binance-futures","ETHUSDT",1769817660013,10.814,2704.61,2704.6,78.653]
["binance-futures","ETHUSDT",1769817660065,24.602,2704.61,2704.6,78.662]
["binance-futures","ETHUSDT",1769817660121,23.125,2704.61,2704.6,82.212]
["binance-futures","ETHUSDT",1769817660229,31.323,2704.61,2704.6,82.23]
["binance-futures","ETHUSDT",1769817660282,22.342,2704.61,2704.6,82.561]
["binance-futures","ETHUSDT",1769817660333,22.424,2704.61,2704.6,82.745]
["binance-futures","ETHUSDT",1769817660387,1.863,2704.61,2704.6,82.377]
["binance-futures","ETHUSDT",1769817660437,37.501,2704.61,2704.6,82.148]
["binance-futures","ETHUSDT",1769817660493,15.79,2704.61,2704.6,82.423]
["binance-futures","ETHUSDT",1769817660545,1.897,2704.61,2704.6,82.13]
["binance-futures","ETHUSDT",1769817660597,1.897,2704.61,2704.6,82.44]
["binance-futures","ETHUSDT",1769817660649,41.026,2704.61,2704.6,82.431]
["binance-futures","ETHUSDT",1769817660700,7.387,2704.61,2704.6,82.908]
["binance-futures","ETHUSDT",1769817660753,15.77,2704.61,2704.6,82.54]
["binance-futures","ETHUSDT",1769817660806,15.778,2704.61,2704.6,82.532]
["binance-futures","ETHUSDT",1769817660857,35.205,2704.61,2704.6,83.541]
["binance-futures","ETHUSDT",1769817660911,35.225,2704.61,2704.6,83.637]
["binance-futures","ETHUSDT",1769817660961,23.962,2704.61,2704.6,84.303]
["binance-futures","ETHUSDT",1769817661013,23.962,2704.61,2704.6,84.008]
["binance-futures","ETHUSDT",1769817661069,23.971,2704.61,2704.6,84.008]
["binance-futures","ETHUSDT",1769817661118,24.027,2704.61,2704.6,83.996]
["binance-futures","ETHUSDT",1769817661171,23.952,2704.61,2704.6,83.996]
["binance-futures","ETHUSDT",1769817661221,23.952,2704.61,2704.6,83.409]
["binance-futures","ETHUSDT",1769817661383,23.952,2704.61,2704.6,83.313]
["binance-futures","ETHUSDT",1769817661436,15.758,2704.61,2704.6,83.388]
["binance-futures","ETHUSDT",1769817661537,31.718,2704.61,2704.6,84.373]
["binance-futures","ETHUSDT",1769817661643,15.758,2704.61,2704.6,83.715]
["binance-futures","ETHUSDT",1769817661693,7.267,2704.61,2704.6,83.755]
["binance-futures","ETHUSDT",1769817661802,1.765,2704.61,2704.6,83.322]
["binance-futures","ETHUSDT",1769817661853,1.831,2704.61,2704.6,83.322]
["binance-futures","ETHUSDT",1769817661905,1.831,2704.61,2704.6,83.603]
["binance-futures","ETHUSDT",1769817661959,1.831,2704.61,2704.6,83.699]
["binance-futures","ETHUSDT",1769817662009,1.831,2704.61,2704.6,84.008]
["binance-futures","ETHUSDT",1769817662065,1.831,2704.61,2704.6,84.228]
["binance-futures","ETHUSDT",1769817662117,1.831,2704.61,2704.6,85.77]
["binance-futures","ETHUSDT",1769817662218,1.823,2704.61,2704.6,90.199]
["binance-futures","ETHUSDT",1769817662322,0.194,2704.7,2704.69,122.947]
["binance-futures","ETHUSDT",1769817662375,0.437,2704.85,2704.84,125.252]
["binance-futures","ETHUSDT",1769817662425,21.507,2704.9,2704.89,146.396]
["binance-futures","ETHUSDT",1769817662478,21.519,2704.9,2704.89,151.808]
["binance-futures","ETHUSDT",1769817662530,21.519,2704.9,2704.89,153.914]
["binance-futures","ETHUSDT",1769817662581,21.519,2704.9,2704.89,157.092]
["binance-futures","ETHUSDT",1769817662635,17.827,2704.9,2704.89,157.092]
["binance-futures","ETHUSDT",1769817662686,0.114,2705.0,2704.99,200.484]
["binance-futures","ETHUSDT",1769817662738,0.017,2705.17,2705.16,163.632]
["binance-futures","ETHUSDT",1769817662791,0.098,2705.41,2705.4,169.852]
["binance-futures","ETHUSDT",1769817662842,0.108,2705.41,2705.4,197.387]
["binance-futures","ETHUSDT",1769817662894,0.12,2705.41,2705.4,153.55]
["binance-futures","ETHUSDT",1769817662946,0.123,2705.41,2705.4,178.13]
["binance-futures","ETHUSDT",1769817662999,0.105,2705.41,2705.4,154.443]
["binance-futures","ETHUSDT",1769817663051,0.105,2705.41,2705.4,143.93]
["binance-futures","ETHUSDT",1769817663102,0.105,2705.41,2705.4,154.254]
["binance-futures","ETHUSDT",1769817663154,0.105,2705.41,2705.4,154.317]
["binance-futures","ETHUSDT",1769817663206,11.047,2705.55,2705.54,146.997]
["binance-futures","ETHUSDT",1769817663258,21.938,2705.55,2705.54,90.036]
["binance-futures","ETHUSDT",1769817663311,5.229,2705.55,2705.54,131.709]
["binance-futures","ETHUSDT",1769817663363,5.189,2705.55,2705.54,146.849]
["binance-futures","ETHUSDT",1769817663417,5.189,2705.55,2705.54,145.57]
["binance-futures","ETHUSDT",1769817663469,5.189,2705.55,2705.54,145.668]
["binance-futures","ETHUSDT",1769817663521,5.202,2705.55,2705.54,145.668]
["binance-futures","ETHUSDT",1769817663677,5.078,2705.55,2705.54,145.708]
["binance-futures","ETHUSDT",1769817663733,5.078,2705.55,2705.54,145.339]
["binance-futures","ETHUSDT",1769817663839,35.413,2705.55,2705.54,144.961]
["binance-futures","ETHUSDT",1769817663891,50.405,2705.55,2705.54,113.121]
["binance-futures","ETHUSDT",1769817663941,50.417,2705.55,2705.54,113.145]
["binance-futures","ETHUSDT",1769817663993,50.432,2705.55,2705.54,108.109]
["binance-futures","ETHUSDT",1769817664047,50.456,2705.55,2705.54,108.12]
["binance-futures","ETHUSDT",1769817664097,50.456,2705.55,2705.54,108.112]
["binance-futures","ETHUSDT",1769817664149,55.056,2705.55,2705.54,108.112]
["binance-futures","ETHUSDT",1769817664205,55.056,2705.55,2705.54,108.104]
["binance-futures","ETHUSDT",1769817664309,55.064,2705.55,2705.54,108.104]
["binance-futures","ETHUSDT",1769817664362,55.072,2705.55,2705.54,108.095]
["binance-futures","ETHUSDT",1769817664413,50.089,2705.55,2705.54,108.095]
["binance-futures","ETHUSDT",1769817664469,50.171,2705.55,2705.54,108.41]
["binance-futures","ETHUSDT",1769817664519,49.315,2705.55,2705.54,108.065]
["binance-futures","ETHUSDT",1769817664627,0.543,2705.57,2705.56,197.207]
["binance-futures","ETHUSDT",1769817664680,1.896,2705.65,2705.64,213.796]
["binance-futures","ETHUSDT",1769817664732,1.917,2705.65,2705.64,212.643]
["binance-futures","ETHUSDT",1769817664781,1.917,2705.65,2705.64,212.624]
["binance-futures","ETHUSDT",1769817664833,1.917,2705.65,2705.64,206.538]
["binance-futures","ETHUSDT",1769817664889,1.917,2705.65,2705.64,215.534]
["binance-futures","ETHUSDT",1769817664942,1.991,2705.65,2705.64,215.599]
["binance-futures","ETHUSDT",1769817664993,2.485,2705.65,2705.64,215.601]
["binance-futures","ETHUSDT",1769817665045,2.485,2705.65,2705.64,215.584]
["binance-futures","ETHUSDT",1769817665099,1.983,2705.65,2705.64,215.586]
["binance-futures","ETHUSDT",1769817665153,1.961,2705.65,2705.64,211.391]
["binance-futures","ETHUSDT",1769817665205,1.964,2705.65,2705.64,205.288]
["binance-futures","ETHUSDT",1769817665257,1.964,2705.65,2705.64,205.337]
["binance-futures","ETHUSDT",1769817665311,1.964,2705.65,2705.64,215.734]
["binance-futures","ETHUSDT",1769817665413,1.956,2705.65,2705.64,209.298]
["binance-futures","ETHUSDT",1769817665465,1.956,2705.65,2705.64,215.411]
["binance-futures","ETHUSDT",1769817665520,1.964,2705.65,2705.64,209.094]
["binance-futures","ETHUSDT",1769817665569,1.964,2705.65,2705.64,211.011]
["binance-futures","ETHUSDT",1769817665621,1.964,2705.65,2705.64,208.374]
["binance-futures","ETHUSDT",1769817665676,4.812,2705.66,2705.65,229.575]
["binance-futures","ETHUSDT",1769817665729,4.804,2705.66,2705.65,241.612]
["binance-futures","ETHUSDT",1769817665778,4.804,2705.66,2705.65,231.356]
["binance-futures","ETHUSDT",1769817665832,0.34,2705.78,2705.77,268.491]
["binance-futures","ETHUSDT",1769817665884,0.016,2705.84,2705.83,375.216]
["binance-futures","ETHUSDT",1769817665936,21.649,2705.91,2705.9,128.858]
["binance-futures","ETHUSDT",1769817665989,37.643,2705.91,2705.9,129.445]
["binance-futures","ETHUSDT",1769817666041,52.613,2705.91,2705.9,129.438]
["binance-futures","ETHUSDT",1769817666089,52.625,2705.91,2705.9,129.488]
["binance-futures","ETHUSDT",1769817666141,52.625,2705.91,2705.9,140.108]
["binance-futures","ETHUSDT",1769817666194,46.682,2705.91,2705.9,139.597]
["binance-futures","ETHUSDT",1769817666249,38.51,2705.91,2705.9,140.685]
["binance-futures","ETHUSDT",1769817666301,30.119,2705.91,2705.9,140.769]
["binance-futures","ETHUSDT",1769817666350,4.208,2705.91,2705.9,140.769]
["binance-futures","ETHUSDT",1769817666401,6.776,2705.91,2705.9,140.81]
["binance-futures","ETHUSDT",1769817666455,21.066,2705.91,2705.9,140.81]
["binance-futures","ETHUSDT",1769817666508,0.483,2705.91,2705.9,140.821]
["binance-futures","ETHUSDT",1769817666560,3.815,2705.92,2705.91,182.567]
["binance-futures","ETHUSDT",1769817666613,0.746,2705.92,2705.91,178.986]
["binance-futures","ETHUSDT",1769817666665,1282.326,2706.0,2705.99,151.705]
["binance-futures","ETHUSDT",1769817666716,1282.338,2706.0,2705.99,152.248]
["binance-futures","ETHUSDT",1769817666768,1282.329,2706.0,2705.99,151.955]
["binance-futures","ETHUSDT",1769817666821,1282.329,2706.0,2705.99,151.983]
["binance-futures","ETHUSDT",1769817666874,1282.338,2706.0,2705.99,152.665]
["binance-futures","ETHUSDT",1769817666927,1282.353,2706.0,2705.99,152.654]
["binance-futures","ETHUSDT",1769817666980,1282.167,2706.0,2705.99,152.678]
["binance-futures","ETHUSDT",1769817667033,1282.176,2706.0,2705.99,152.678]
["binance-futures","ETHUSDT",1769817667137,1282.176,2706.0,2705.99,141.246]
["binance-futures","ETHUSDT",1769817667192,1282.176,2706.0,2705.99,121.582]
["binance-futures","ETHUSDT",1769817667242,1282.176,2706.0,2705.99,32.605]
["binance-futures","ETHUSDT",1769817667295,1282.176,2706.0,2705.99,33.316]
["binance-futures","ETHUSDT",1769817667397,1282.176,2706.0,2705.99,39.159]
["binance-futures","ETHUSDT",1769817667449,1278.176,2706.0,2705.99,62.332]
["binance-futures","ETHUSDT",1769817667503,1278.176,2706.0,2705.99,62.293]
["binance-futures","ETHUSDT",1769817667555,1278.176,2706.0,2705.99,44.673]
["binance-futures","ETHUSDT",1769817667659,1278.926,2706.0,2705.99,44.713]
["binance-futures","ETHUSDT",1769817667817,1276.925,2706.0,2705.99,59.673]
["binance-futures","ETHUSDT",1769817667977,1276.925,2706.0,2705.99,60.762]
["binance-futures","ETHUSDT",1769817668029,1276.909,2706.0,2705.99,60.762]
["binance-futures","ETHUSDT",1769817668081,1277.225,2706.0,2705.99,60.762]
["binance-futures","ETHUSDT",1769817668237,1277.241,2706.0,2705.99,61.26]
["binance-futures","ETHUSDT",1769817668290,1277.241,2706.0,2705.99,67.054]
["binance-futures","ETHUSDT",1769817668341,1276.925,2706.0,2705.99,67.043]
["binance-futures","ETHUSDT",1769817668397,1276.925,2706.0,2705.99,63.386]
["binance-futures","ETHUSDT",1769817668449,1276.925,2706.0,2705.99,63.168]
["binance-futures","ETHUSDT",1769817668557,1276.925,2706.0,2705.99,14.875]
["binance-futures","ETHUSDT",1769817668713,1276.925,2706.0,2705.99,11.953]
["binance-futures","ETHUSDT",1769817668821,1276.584,2706.0,2705.99,22.583]
["binance-futures","ETHUSDT",1769817668926,1276.584,2706.0,2705.99,23.189]
["binance-futures","ETHUSDT",1769817669087,1276.584,2706.0,2705.99,34.297]
["binance-futures","ETHUSDT",1769817669137,1276.584,2706.0,2705.99,34.118]
["binance-futures","ETHUSDT",1769817669245,135.219,2705.9,2705.89,19.749]
["binance-futures","ETHUSDT",1769817669296,136.002,2705.9,2705.89,29.637]
["binance-futures","ETHUSDT",1769817669348,194.861,2705.79,2705.78,0.236]
["binance-futures","ETHUSDT",1769817669453,121.265,2705.66,2705.65,1.379]
["binance-futures","ETHUSDT",1769817669503,121.265,2705.66,2705.65,1.128]
["binance-futures","ETHUSDT",1769817669554,121.265,2705.66,2705.65,1.433]
["binance-futures","ETHUSDT",1769817669608,121.275,2705.66,2705.65,1.433]
["binance-futures","ETHUSDT",1769817669767,120.775,2705.66,2705.65,1.433]
["binance-futures","ETHUSDT",1769817669817,120.775,2705.66,2705.65,1.47]
["binance-futures","ETHUSDT",1769817669869,122.922,2705.66,2705.65,1.47]
["binance-futures","ETHUSDT",1769817669925,120.59,2705.66,2705.65,1.165]
["binance-futures","ETHUSDT",1769817669977,122.922,2705.66,2705.65,1.165]
["binance-futures","ETHUSDT",1769817670026,124.018,2705.66,2705.65,0.992]
["binance-futures","ETHUSDT",1769817670081,123.945,2705.66,2705.65,0.992]
["binance-futures","ETHUSDT",1769817670134,123.957,2705.66,2705.65,0.992]
["binance-futures","ETHUSDT",1769817670187,123.957,2705.66,2705.65,1.002]
["binance-futures","ETHUSDT",1769817670291,136.29,2705.42,2705.41,1.795]
["binance-futures","ETHUSDT",1769817670395,189.837,2705.24,2705.23,0.893]
["binance-futures","ETHUSDT",1769817670446,220.014,2705.24,2705.23,1.035]
["binance-futures","ETHUSDT",1769817670549,85.191,2705.04,2705.03,12.016]
["binance-futures","ETHUSDT",1769817670601,78.291,2705.04,2705.03,32.621]
["binance-futures","ETHUSDT",1769817670653,78.299,2705.04,2705.03,32.725]
["binance-futures","ETHUSDT",1769817670705,78.299,2705.04,2705.03,32.508]
["binance-futures","ETHUSDT",1769817670758,78.299,2705.04,2705.03,32.545]
["binance-futures","ETHUSDT",1769817670865,78.299,2705.04,2705.03,32.619]
["binance-futures","ETHUSDT",1769817670914,73.389,2705.04,2705.03,27.108]
["binance-futures","ETHUSDT",1769817671073,73.389,2705.04,2705.03,27.111]
["binance-futures","ETHUSDT",1769817671125,73.389,2705.04,2705.03,27.074]
["binance-futures","ETHUSDT",1769817671178,73.389,2705.04,2705.03,27.139]
["binance-futures","ETHUSDT",1769817671285,73.389,2705.04,2705.03,16.236]
["binance-futures","ETHUSDT",1769817671333,73.372,2705.04,2705.03,15.468]
["binance-futures","ETHUSDT",1769817671389,73.389,2705.04,2705.03,10.309]
["binance-futures","ETHUSDT",1769817671545,73.389,2705.04,2705.03,9.848]
["binance-futures","ETHUSDT",1769817671601,73.389,2705.04,2705.03,9.812]
["binance-futures","ETHUSDT",1769817671653,73.389,2705.04,2705.03,9.841]
["binance-futures","ETHUSDT",1769817671761,73.389,2705.04,2705.03,9.811]
["binance-futures","ETHUSDT",1769817671813,73.389,2705.04,2705.03,9.82]
["binance-futures","ETHUSDT",1769817671865,73.389,2705.04,2705.03,21.188]
["binance-futures","ETHUSDT",1769817671917,73.201,2705.04,2705.03,21.188]
["binance-futures","ETHUSDT",1769817671971,73.222,2705.04,2705.03,9.815]
["binance-futures","ETHUSDT",1769817672024,73.222,2705.04,2705.03,9.835]
["binance-futures","ETHUSDT",1769817672131,73.222,2705.04,2705.03,10.077]
["binance-futures","ETHUSDT",1769817672182,73.222,2705.04,2705.03,10.083]
["binance-futures","ETHUSDT",1769817672233,73.222,2705.04,2705.03,10.017]
["binance-futures","ETHUSDT",1769817672289,73.222,2705.04,2705.03,10.037]
["binance-futures","ETHUSDT",1769817672342,73.255,2705.04,2705.03,10.008]
["binance-futures","ETHUSDT",1769817672397,73.255,2705.04,2705.03,10.002]
["binance-futures","ETHUSDT",1769817672449,73.255,2705.04,2705.03,10.039]
["binance-futures","ETHUSDT",1769817672501,73.246,2705.04,2705.03,10.019]
["binance-futures","ETHUSDT",1769817672557,73.246,2705.04,2705.03,10.203]
["binance-futures","ETHUSDT",1769817672610,73.246,2705.04,2705.03,10.063]
["binance-futures","ETHUSDT",1769817672665,73.246,2705.04,2705.03,10.018]
["binance-futures","ETHUSDT",1769817672717,73.246,2705.04,2705.03,10.086]
["binance-futures","ETHUSDT",1769817672769,73.173,2705.04,2705.03,10.254]
["binance-futures","ETHUSDT",1769817672821,56.755,2705.04,2705.03,10.006]
["binance-futures","ETHUSDT",1769817672874,56.656,2705.04,2705.03,21.275]
["binance-futures","ETHUSDT",1769817672925,56.5,2705.04,2705.03,9.901]
["binance-futures","ETHUSDT",1769817672981,56.508,2705.04,2705.03,10.134]
["binance-futures","ETHUSDT",1769817673035,56.508,2705.04,2705.03,9.945]
["binance-futures","ETHUSDT",1769817673139,56.435,2705.04,2705.03,10.046]
["binance-futures","ETHUSDT",1769817673193,56.435,2705.04,2705.03,9.738]
["binance-futures","ETHUSDT",1769817673245,56.37,2705.04,2705.03,9.643]
["binance-futures","ETHUSDT",1769817673297,56.37,2705.04,2705.03,9.696]
["binance-futures","ETHUSDT",1769817673404,56.297,2705.04,2705.03,9.623]
["binance-futures","ETHUSDT",1769817673454,56.297,2705.04,2705.03,9.353]
["binance-futures","ETHUSDT",1769817673508,55.972,2705.04,2705.03,10.043]
["binance-futures","ETHUSDT",1769817673557,55.964,2705.04,2705.03,10.116]
["binance-futures","ETHUSDT",1769817673661,55.964,2705.04,2705.03,10.105]
["binance-futures","ETHUSDT",1769817673717,55.964,2705.04,2705.03,9.863]
["binance-futures","ETHUSDT",1769817673769,55.964,2705.04,2705.03,9.936]
["binance-futures","ETHUSDT",1769817673877,55.975,2705.04,2705.03,9.941]
["binance-futures","ETHUSDT",1769817673925,55.975,2705.04,2705.03,9.965]
["binance-futures","ETHUSDT",1769817673978,55.975,2705.04,2705.03,9.411]
["binance-futures","ETHUSDT",1769817674030,55.77,2705.04,2705.03,9.411]
["binance-futures","ETHUSDT",1769817674081,60.67,2705.04,2705.03,8.881]
["binance-futures","ETHUSDT",1769817674137,60.67,2705.04,2705.03,8.857]
["binance-futures","ETHUSDT",1769817674245,60.67,2705.04,2705.03,8.866]
["binance-futures","ETHUSDT",1769817674297,60.67,2705.04,2705.03,8.879]
["binance-futures","ETHUSDT",1769817674401,60.67,2705.04,2705.03,8.903]
["binance-futures","ETHUSDT",1769817674457,60.662,2705.04,2705.03,8.903]
["binance-futures","ETHUSDT",1769817674513,60.662,2705.04,2705.03,8.882]
["binance-futures","ETHUSDT",1769817674617,60.662,2705.04,2705.03,8.84]
["binance-futures","ETHUSDT",1769817674669,60.662,2705.04,2705.03,8.767]
["binance-futures","ETHUSDT",1769817674775,60.662,2705.04,2705.03,8.667]
["binance-futures","ETHUSDT",1769817674825,60.48,2705.04,2705.03,8.851]
["binance-futures","ETHUSDT",1769817674937,62.809,2705.04,2705.03,8.851]
["binance-futures","ETHUSDT",1769817674987,62.809,2705.04,2705.03,8.672]
["binance-futures","ETHUSDT",1769817675041,62.809,2705.04,2705.03,8.764]
["binance-futures","ETHUSDT",1769817675093,63.383,2705.04,2705.03,8.739]
["binance-futures","ETHUSDT",1769817675146,63.383,2705.04,2705.03,8.33]
["binance-futures","ETHUSDT",1769817675252,63.383,2705.04,2705.03,8.407]
["binance-futures","ETHUSDT",1769817675307,61.054,2705.04,2705.03,9.28]
["binance-futures","ETHUSDT",1769817675357,61.054,2705.04,2705.03,9.32]
["binance-futures","ETHUSDT",1769817675412,61.044,2705.04,2705.03,9.32]
["binance-futures","ETHUSDT",1769817675567,198.427,2704.91,2704.9,4.351]
["binance-futures","ETHUSDT",1769817675620,236.465,2704.91,2704.9,3.427]
["binance-futures","ETHUSDT",1769817675670,231.74,2704.91,2704.9,3.427]
["binance-futures","ETHUSDT",1769817675722,232.474,2704.91,2704.9,3.427]
["binance-futures","ETHUSDT",1769817675774,224.043,2704.91,2704.9,3.427]
["binance-futures","ETHUSDT",1769817675827,226.312,2704.91,2704.9,3.427]
["binance-futures","ETHUSDT",1769817675931,178.524,2704.74,2704.73,5.08]
["binance-futures","ETHUSDT",1769817675983,187.968,2704.74,2704.73,5.126]
["binance-futures","ETHUSDT",1769817676033,116.591,2704.74,2704.73,5.126]
["binance-futures","ETHUSDT",1769817676085,116.603,2704.74,2704.73,4.644]
["binance-futures","ETHUSDT",1769817676139,114.274,2704.74,2704.73,4.684]
["binance-futures","ETHUSDT",1769817676245,114.311,2704.74,2704.73,4.697]
["binance-futures","ETHUSDT",1769817676403,114.123,2704.74,2704.73,4.697]
["binance-futures","ETHUSDT",1769817676453,114.123,2704.74,2704.73,4.691]
["binance-futures","ETHUSDT",1769817676507,114.14,2704.74,2704.73,5.37]
["binance-futures","ETHUSDT",1769817676557,114.14,2704.74,2704.73,5.407]
["binance-futures","ETHUSDT",1769817676611,116.469,2704.74,2704.73,5.404]
["binance-futures","ETHUSDT",1769817676662,116.493,2704.74,2704.73,5.401]
["binance-futures","ETHUSDT",1769817676769,110.318,2704.74,2704.73,5.588]
["binance-futures","ETHUSDT",1769817676825,108.022,2704.74,2704.73,5.661]
["binance-futures","ETHUSDT",1769817676881,108.022,2704.74,2704.73,8.674]
["binance-futures","ETHUSDT",1769817676934,108.039,2704.74,2704.73,5.759]
["binance-futures","ETHUSDT",1769817677089,86.315,2704.74,2704.73,34.854]
["binance-futures","ETHUSDT",1769817677142,86.315,2704.74,2704.73,48.314]
["binance-futures","ETHUSDT",1769817677197,86.315,2704.74,2704.73,40.117]
["binance-futures","ETHUSDT",1769817677249,86.278,2704.74,2704.73,40.208]
["binance-futures","ETHUSDT",1769817677301,86.286,2704.74,2704.73,40.208]
["binance-futures","ETHUSDT",1769817677354,86.286,2704.74,2704.73,40.261]
["binance-futures","ETHUSDT",1769817677409,86.294,2704.74,2704.73,40.356]
["binance-futures","ETHUSDT",1769817677570,86.207,2704.74,2704.73,40.356]
["binance-futures","ETHUSDT",1769817677621,86.207,2704.74,2704.73,40.355]
["binance-futures","ETHUSDT",1769817677726,86.207,2704.74,2704.73,40.486]
["binance-futures","ETHUSDT",1769817677882,86.207,2704.74,2704.73,40.515]
["binance-futures","ETHUSDT",1769817678041,86.207,2704.74,2704.73,13.611]
["binance-futures","ETHUSDT",1769817678093,86.207,2704.74,2704.73,13.574]
["binance-futures","ETHUSDT",1769817678148,86.207,2704.74,2704.73,13.444]
["binance-futures","ETHUSDT",1769817678253,85.838,2704.74,2704.73,13.444]
["binance-futures","ETHUSDT",1769817678309,86.588,2704.74,2704.73,11.596]
["binance-futures","ETHUSDT",1769817678361,85.588,2704.74,2704.73,17.666]
["binance-futures","ETHUSDT",1769817678417,85.588,2704.74,2704.73,6.289]
["binance-futures","ETHUSDT",1769817678469,85.588,2704.74,2704.73,6.252]
["binance-futures","ETHUSDT",1769817678573,85.588,2704.74,2704.73,6.251]
["binance-futures","ETHUSDT",1769817678681,85.588,2704.74,2704.73,17.693]
["binance-futures","ETHUSDT",1769817678785,85.596,2704.74,2704.73,17.697]
["binance-futures","ETHUSDT",1769817678997,85.707,2704.74,2704.73,17.696]
["binance-futures","ETHUSDT",1769817679049,85.707,2704.74,2704.73,17.322]
["binance-futures","ETHUSDT",1769817679209,85.707,2704.74,2704.73,17.323]
["binance-futures","ETHUSDT",1769817679473,82.707,2704.74,2704.73,17.321]
["binance-futures","ETHUSDT",1769817679525,82.715,2704.74,2704.73,17.921]
["binance-futures","ETHUSDT",1769817679581,82.715,2704.74,2704.73,17.769]
["binance-futures","ETHUSDT",1769817679740,82.715,2704.74,2704.73,17.547]
["binance-futures","ETHUSDT",1769817679847,82.715,2704.74,2704.73,5.649]
["binance-futures","ETHUSDT",1769817679901,82.803,2704.74,2704.73,5.649]
["binance-futures","ETHUSDT",1769817679953,82.795,2704.74,2704.73,17.009]
["binance-futures","ETHUSDT",1769817680007,82.815,2704.74,2704.73,17.018]
["binance-futures","ETHUSDT",1769817680057,83.201,2704.74,2704.73,18.645]
["binance-futures","ETHUSDT",1769817680217,83.201,2704.74,2704.73,18.646]
["binance-futures","ETHUSDT",1769817680269,83.193,2704.74,2704.73,18.646]
["binance-futures","ETHUSDT",1769817680427,204.412,2704.73,2704.72,0.745]
["binance-futures","ETHUSDT",1769817680479,143.193,2704.61,2704.6,0.876]
["binance-futures","ETHUSDT",1769817680531,145.736,2704.61,2704.6,1.916]
["binance-futures","ETHUSDT",1769817680582,119.647,2704.58,2704.57,0.621]
["binance-futures","ETHUSDT",1769817680635,159.079,2704.58,2704.57,0.931]
["binance-futures","ETHUSDT",1769817680686,149.013,2704.56,2704.55,2.834]
["binance-futures","ETHUSDT",1769817680738,149.023,2704.56,2704.55,3.732]
["binance-futures","ETHUSDT",1769817680790,151.352,2704.56,2704.55,3.769]
["binance-futures","ETHUSDT",1769817680841,152.289,2704.56,2704.55,3.463]
["binance-futures","ETHUSDT",1769817680893,152.289,2704.56,2704.55,3.5]
["binance-futures","ETHUSDT",1769817681000,152.289,2704.56,2704.55,2.946]
["binance-futures","ETHUSDT",1769817681051,152.644,2704.56,2704.55,2.968]
["binance-futures","ETHUSDT",1769817681103,158.182,2704.56,2704.55,2.414]
["binance-futures","ETHUSDT",1769817681259,181.414,2704.45,2704.44,2.009]
["binance-futures","ETHUSDT",1769817681311,181.425,2704.45,2704.44,2.009]
["binance-futures","ETHUSDT",1769817681363,181.438,2704.45,2704.44,2.046]
["binance-futures","ETHUSDT",1769817681470,186.248,2704.45,2704.44,0.834]
["binance-futures","ETHUSDT",1769817681523,214.868,2704.43,2704.42,1.071]
["binance-futures","ETHUSDT",1769817681627,141.9,2704.27,2704.26,1.306]
["binance-futures","ETHUSDT",1769817681677,140.65,2704.27,2704.26,4.967]
["binance-futures","ETHUSDT",1769817681731,140.746,2704.27,2704.26,5.866]
["binance-futures","ETHUSDT",1769817681783,143.094,2704.27,2704.26,1.234]
["binance-futures","ETHUSDT",1769817681834,162.451,2704.27,2704.26,0.034]
["binance-futures","ETHUSDT",1769817681889,154.869,2704.27,2704.26,0.11]
["binance-futures","ETHUSDT",1769817681941,154.869,2704.27,2704.26,0.228]
["binance-futures","ETHUSDT",1769817681994,159.296,2704.23,2704.22,1.547]
["binance-futures","ETHUSDT",1769817682047,161.927,2704.23,2704.22,1.584]
["binance-futures","ETHUSDT",1769817682098,161.938,2704.23,2704.22,1.621]
["binance-futures","ETHUSDT",1769817682149,162.192,2704.23,2704.22,1.678]
["binance-futures","ETHUSDT",1769817682205,154.653,2704.23,2704.22,1.752]
["binance-futures","ETHUSDT",1769817682259,154.588,2704.23,2704.22,1.752]
["binance-futures","ETHUSDT",1769817682312,72.97,2704.18,2704.17,0.422]
["binance-futures","ETHUSDT",1769817682365,147.114,2704.11,2704.1,2.963]
["binance-futures","ETHUSDT",1769817682417,148.89,2704.11,2704.1,3.85]
["binance-futures","ETHUSDT",1769817682469,150.974,2704.11,2704.1,3.85]
["binance-futures","ETHUSDT",1769817682520,151.913,2704.11,2704.1,5.211]
["binance-futures","ETHUSDT",1769817682573,154.272,2704.11,2704.1,7.542]
["binance-futures","ETHUSDT",1769817682625,154.271,2704.11,2704.1,7.554]
["binance-futures","ETHUSDT",1769817682679,154.271,2704.11,2704.1,7.569]
["binance-futures","ETHUSDT",1769817682729,151.966,2704.11,2704.1,7.569]
["binance-futures","ETHUSDT",1769817682785,151.781,2704.11,2704.1,7.569]
["binance-futures","ETHUSDT",1769817682836,126.947,2704.05,2704.04,0.684]
["binance-futures","ETHUSDT",1769817682888,81.541,2703.96,2703.95,6.787]
["binance-futures","ETHUSDT",1769817682940,75.256,2703.96,2703.95,8.011]
["binance-futures","ETHUSDT",1769817682992,75.256,2703.96,2703.95,7.787]
["binance-futures","ETHUSDT",1769817683043,75.557,2703.96,2703.95,8.348]
["binance-futures","ETHUSDT",1769817683093,75.583,2703.96,2703.95,9.199]
["binance-futures","ETHUSDT",1769817683148,75.615,2703.96,2703.95,9.216]
["binance-futures","ETHUSDT",1769817683201,75.631,2703.96,2703.95,9.216]
["binance-futures","ETHUSDT",1769817683254,75.639,2703.96,2703.95,9.253]
["binance-futures","ETHUSDT",1769817683305,75.639,2703.96,2703.95,41.133]
["binance-futures","ETHUSDT",1769817683357,68.445,2703.96,2703.95,57.779]
["binance-futures","ETHUSDT",1769817683409,26.238,2703.96,2703.95,88.642]
["binance-futures","ETHUSDT",1769817683461,26.041,2703.96,2703.95,89.44]
["binance-futures","ETHUSDT",1769817683514,26.041,2703.96,2703.95,89.272]
["binance-futures","ETHUSDT",1769817683617,26.086,2703.96,2703.95,89.518]
["binance-futures","ETHUSDT",1769817683673,26.06,2703.96,2703.95,89.518]
["binance-futures","ETHUSDT",1769817683725,26.068,2703.96,2703.95,89.272]
["binance-futures","ETHUSDT",1769817683777,26.084,2703.96,2703.95,89.272]
["binance-futures","ETHUSDT",1769817683833,26.084,2703.96,2703.95,89.32]
["binance-futures","ETHUSDT",1769817683937,26.084,2703.96,2703.95,89.583]
["binance-futures","ETHUSDT",1769817684042,26.084,2703.96,2703.95,89.602]
["binance-futures","ETHUSDT",1769817684093,17.854,2703.96,2703.95,119.602]
["binance-futures","ETHUSDT",1769817684147,14.185,2703.96,2703.95,119.817]
["binance-futures","ETHUSDT",1769817684199,13.888,2703.96,2703.95,120.216]
["binance-futures","ETHUSDT",1769817684251,13.888,2703.96,2703.95,120.234]
["binance-futures","ETHUSDT",1769817684304,13.748,2703.96,2703.95,120.234]
["binance-futures","ETHUSDT",1769817684355,13.889,2703.96,2703.95,120.418]
["binance-futures","ETHUSDT",1769817684405,13.905,2703.96,2703.95,120.31]
["binance-futures","ETHUSDT",1769817684513,13.905,2703.96,2703.95,119.755]
["binance-futures","ETHUSDT",1769817684621,13.905,2703.96,2703.95,119.078]
["binance-futures","ETHUSDT",1769817684677,13.905,2703.96,2703.95,119.041]
["binance-futures","ETHUSDT",1769817684729,13.905,2703.96,2703.95,119.046]
["binance-futures","ETHUSDT",1769817684783,13.905,2703.96,2703.95,119.006]
["binance-futures","ETHUSDT",1769817684833,13.905,2703.96,2703.95,118.605]
["binance-futures","ETHUSDT",1769817684941,22.077,2703.96,2703.95,118.606]
["binance-futures","ETHUSDT",1769817685097,13.905,2703.96,2703.95,118.592]
["binance-futures","ETHUSDT",1769817685149,13.905,2703.96,2703.95,118.597]
["binance-futures","ETHUSDT",1769817685205,22.077,2703.96,2703.95,118.537]
["binance-futures","ETHUSDT",1769817685257,20.352,2703.96,2703.95,118.016]
["binance-futures","ETHUSDT",1769817685309,20.346,2703.96,2703.95,117.971]
["binance-futures","ETHUSDT",1769817685362,20.346,2703.96,2703.95,118.155]
["binance-futures","ETHUSDT",1769817685413,20.346,2703.96,2703.95,117.606]
["binance-futures","ETHUSDT",1769817685467,0.794,2703.96,2703.95,114.455]
["binance-futures","ETHUSDT",1769817685519,0.794,2703.96,2703.95,117.845]
["binance-futures","ETHUSDT",1769817685569,20.586,2703.96,2703.95,118.808]
["binance-futures","ETHUSDT",1769817685625,22.377,2703.96,2703.95,118.808]
["binance-futures","ETHUSDT",1769817685725,22.405,2703.96,2703.95,118.661]
["binance-futures","ETHUSDT",1769817685781,22.405,2703.96,2703.95,118.876]
["binance-futures","ETHUSDT",1769817685836,12.119,2703.96,2703.95,119.009]
["binance-futures","ETHUSDT",1769817685937,0.806,2703.96,2703.95,118.996]
["binance-futures","ETHUSDT",1769817685991,0.806,2703.96,2703.95,125.091]
["binance-futures","ETHUSDT",1769817686042,0.577,2703.96,2703.95,144.392]
["binance-futures","ETHUSDT",1769817686095,0.577,2703.96,2703.95,134.189]
["binance-futures","ETHUSDT",1769817686149,3.527,2703.96,2703.95,119.215]
["binance-futures","ETHUSDT",1769817686201,3.527,2703.96,2703.95,119.216]
["binance-futures","ETHUSDT",1769817686254,4.101,2703.96,2703.95,119.779]
["binance-futures","ETHUSDT",1769817686308,26.965,2703.96,2703.95,119.779]
["binance-futures","ETHUSDT",1769817686361,26.965,2703.96,2703.95,119.963]
["binance-futures","ETHUSDT",1769817686413,26.965,2703.96,2703.95,120.0]
["binance-futures","ETHUSDT",1769817686469,35.121,2703.96,2703.95,119.122]
["binance-futures","ETHUSDT",1769817686521,35.807,2703.96,2703.95,119.122]
["binance-futures","ETHUSDT",1769817686627,27.623,2703.96,2703.95,119.123]
["binance-futures","ETHUSDT",1769817686681,27.635,2703.96,2703.95,119.123]
["binance-futures","ETHUSDT",1769817686789,13.162,2703.96,2703.95,119.16]
["binance-futures","ETHUSDT",1769817686841,13.162,2703.96,2703.95,118.597]
["binance-futures","ETHUSDT",1769817686897,13.162,2703.96,2703.95,118.589]
["binance-futures","ETHUSDT",1769817687001,13.162,2703.96,2703.95,118.576]
["binance-futures","ETHUSDT",1769817687054,13.162,2703.96,2703.95,118.542]
["binance-futures","ETHUSDT",1769817687265,13.162,2703.96,2703.95,118.246]
["binance-futures","ETHUSDT",1769817687317,13.162,2703.96,2703.95,118.225]
["binance-futures","ETHUSDT",1769817687373,13.17,2703.96,2703.95,117.78]
["binance-futures","ETHUSDT",1769817687421,12.799,2703.96,2703.95,117.78]
["binance-futures","ETHUSDT",1769817687529,4.408,2703.96,2703.95,117.838]
["binance-futures","ETHUSDT",1769817687585,4.416,2703.96,2703.95,117.838]
["binance-futures","ETHUSDT",1769817687638,4.416,2703.96,2703.95,118.099]
["binance-futures","ETHUSDT",1769817687691,4.407,2703.96,2703.95,118.099]
["binance-futures","ETHUSDT",1769817687743,6.641,2703.96,2703.95,118.099]
["binance-futures","ETHUSDT",1769817687797,15.048,2703.96,2703.95,118.029]
["binance-futures","ETHUSDT",1769817687849,23.225,2703.96,2703.95,117.933]
["binance-futures","ETHUSDT",1769817687901,15.064,2703.96,2703.95,118.537]
["binance-futures","ETHUSDT",1769817687953,15.064,2703.96,2703.95,118.231]
["binance-futures","ETHUSDT",1769817688059,6.696,2703.96,2703.95,118.288]
["binance-futures","ETHUSDT",1769817688217,5.985,2703.96,2703.95,118.288]
["binance-futures","ETHUSDT",1769817688269,14.894,2703.96,2703.95,118.196]
["binance-futures","ETHUSDT",1769817688377,14.894,2703.96,2703.95,118.321]
["binance-futures","ETHUSDT",1769817688429,14.906,2703.96,2703.95,118.297]
["binance-futures","ETHUSDT",1769817688481,7.252,2703.96,2703.95,117.828]
["binance-futures","ETHUSDT",1769817688537,7.252,2703.96,2703.95,106.549]
["binance-futures","ETHUSDT",1769817688589,27.009,2703.96,2703.95,95.457]
["binance-futures","ETHUSDT",1769817688643,27.755,2703.96,2703.95,95.457]
["binance-futures","ETHUSDT",1769817688694,15.623,2703.96,2703.95,95.457]
["binance-futures","ETHUSDT",1769817688801,8.012,2703.96,2703.95,95.127]
["binance-futures","ETHUSDT",1769817688853,8.012,2703.96,2703.95,95.164]
["binance-futures","ETHUSDT",1769817688908,8.382,2703.96,2703.95,95.183]
["binance-futures","ETHUSDT",1769817689010,8.345,2703.96,2703.95,95.066]
["binance-futures","ETHUSDT",1769817689061,8.345,2703.96,2703.95,95.051]
["binance-futures","ETHUSDT",1769817689222,5.46,2703.96,2703.95,95.057]
["binance-futures","ETHUSDT",1769817689273,5.46,2703.96,2703.95,94.751]
["binance-futures","ETHUSDT",1769817689326,5.46,2703.96,2703.95,95.052]
["binance-futures","ETHUSDT",1769817689381,5.46,2703.96,2703.95,95.217]
["binance-futures","ETHUSDT",1769817689485,5.47,2703.96,2703.95,95.204]
["binance-futures","ETHUSDT",1769817689539,5.414,2703.96,2703.95,95.204]
["binance-futures","ETHUSDT",1769817689591,5.414,2703.96,2703.95,95.241]
["binance-futures","ETHUSDT",1769817689641,5.414,2703.96,2703.95,95.203]
["binance-futures","ETHUSDT",1769817689697,5.383,2703.96,2703.95,95.203]
["binance-futures","ETHUSDT",1769817689753,8.289,2703.96,2703.95,95.203]
["binance-futures","ETHUSDT",1769817689805,16.734,2703.96,2703.95,95.203]
["binance-futures","ETHUSDT",1769817689913,36.274,2703.96,2703.95,95.184]
["binance-futures","ETHUSDT",1769817690017,36.27,2703.96,2703.95,95.184]
["binance-futures","ETHUSDT",1769817690121,16.746,2703.96,2703.95,94.897]
["binance-futures","ETHUSDT",1769817690177,16.875,2703.96,2703.95,94.897]
["binance-futures","ETHUSDT",1769817690231,8.484,2703.96,2703.95,94.86]
["binance-futures","ETHUSDT",1769817690282,5.621,2703.96,2703.95,94.86]
["binance-futures","ETHUSDT",1769817690333,5.613,2703.96,2703.95,94.86]
["binance-futures","ETHUSDT",1769817690441,5.701,2703.96,2703.95,94.86]
["binance-futures","ETHUSDT",1769817690493,5.701,2703.96,2703.95,94.832]
["binance-futures","ETHUSDT",1769817690549,4.962,2703.96,2703.95,94.832]
["binance-futures","ETHUSDT",1769817690601,5.144,2703.96,2703.95,94.889]
["binance-futures","ETHUSDT",1769817690657,8.181,2703.96,2703.95,95.165]
["binance-futures","ETHUSDT",1769817690710,5.275,2703.96,2703.95,95.165]
["binance-futures","ETHUSDT",1769817690761,8.233,2703.96,2703.95,95.165]
["binance-futures","ETHUSDT",1769817690919,8.249,2703.96,2703.95,95.164]
["binance-futures","ETHUSDT",1769817690973,5.327,2703.96,2703.95,95.164]
["binance-futures","ETHUSDT",1769817691027,8.233,2703.96,2703.95,95.107]
["binance-futures","ETHUSDT",1769817691133,5.336,2703.96,2703.95,95.144]
["binance-futures","ETHUSDT",1769817691182,8.258,2703.96,2703.95,95.144]
["binance-futures","ETHUSDT",1769817691237,8.272,2703.96,2703.95,95.136]
["binance-futures","ETHUSDT",1769817691293,8.272,2703.96,2703.95,94.612]
["binance-futures","ETHUSDT",1769817691345,8.288,2703.96,2703.95,94.622]
["binance-futures","ETHUSDT",1769817691397,16.667,2703.96,2703.95,94.585]
["binance-futures","ETHUSDT",1769817691453,16.667,2703.96,2703.95,94.599]
["binance-futures","ETHUSDT",1769817691507,16.675,2703.96,2703.95,95.76]
["binance-futures","ETHUSDT",1769817691557,8.28,2703.96,2703.95,95.76]
["binance-futures","ETHUSDT",1769817691611,8.28,2703.96,2703.95,95.521]
["binance-futures","ETHUSDT",1769817691765,8.28,2703.96,2703.95,96.223]
["binance-futures","ETHUSDT",1769817691819,16.675,2703.96,2703.95,95.577]
["binance-futures","ETHUSDT",1769817691923,28.039,2703.96,2703.95,95.552]
["binance-futures","ETHUSDT",1769817691975,16.675,2703.96,2703.95,95.61]
["binance-futures","ETHUSDT",1769817692081,8.296,2703.96,2703.95,95.429]
["binance-futures","ETHUSDT",1769817692133,10.28,2703.96,2703.95,95.429]
["binance-futures","ETHUSDT",1769817692189,10.296,2703.96,2703.95,95.43]
["binance-futures","ETHUSDT",1769817692241,10.296,2703.96,2703.95,98.556]
["binance-futures","ETHUSDT",1769817692345,10.296,2703.96,2703.95,98.289]
["binance-futures","ETHUSDT",1769817692455,10.296,2703.96,2703.95,97.587]
["binance-futures","ETHUSDT",1769817692505,10.288,2703.96,2703.95,97.587]
["binance-futures","ETHUSDT",1769817692558,10.299,2703.96,2703.95,97.579]
["binance-futures","ETHUSDT",1769817692609,10.299,2703.96,2703.95,96.714]
["binance-futures","ETHUSDT",1769817692665,10.299,2703.96,2703.95,96.675]
["binance-futures","ETHUSDT",1769817692721,21.651,2703.96,2703.95,96.675]
["binance-futures","ETHUSDT",1769817692773,21.661,2703.96,2703.95,96.91]
["binance-futures","ETHUSDT",1769817692986,21.661,2703.96,2703.95,96.901]
["binance-futures","ETHUSDT",1769817693041,21.669,2703.96,2703.95,96.912]
["binance-futures","ETHUSDT",1769817693094,21.669,2703.96,2703.95,96.859]
["binance-futures","ETHUSDT",1769817693149,10.301,2703.96,2703.95,96.897]
["binance-futures","ETHUSDT",1769817693201,10.301,2703.96,2703.95,96.286]
["binance-futures","ETHUSDT",1769817693253,10.301,2703.96,2703.95,96.148]
["binance-futures","ETHUSDT",1769817693307,10.3,2703.96,2703.95,96.427]
["binance-futures","ETHUSDT",1769817693461,10.3,2703.96,2703.95,96.228]
["binance-futures","ETHUSDT",1769817693569,10.3,2703.96,2703.95,96.236]
["binance-futures","ETHUSDT",1769817693833,10.3,2703.96,2703.95,96.198]
["binance-futures","ETHUSDT",1769817693885,5.684,2703.96,2703.95,95.937]
["binance-futures","ETHUSDT",1769817693934,5.684,2703.96,2703.95,95.662]
["binance-futures","ETHUSDT",1769817693985,5.684,2703.96,2703.95,93.829]
["binance-futures","ETHUSDT",1769817694093,2.762,2703.96,2703.95,93.829]
["binance-futures","ETHUSDT",1769817694145,5.684,2703.96,2703.95,93.792]
["binance-futures","ETHUSDT",1769817694197,2.762,2703.96,2703.95,93.792]
["binance-futures","ETHUSDT",1769817694250,5.684,2703.96,2703.95,93.792]
["binance-futures","ETHUSDT",1769817694303,2.767,2703.96,2703.95,93.338]
["binance-futures","ETHUSDT",1769817694353,2.766,2703.96,2703.95,93.375]
["binance-futures","ETHUSDT",1769817694513,2.685,2703.96,2703.95,94.503]
["binance-futures","ETHUSDT",1769817694563,2.685,2703.96,2703.95,95.88]
["binance-futures","ETHUSDT",1769817694617,2.685,2703.96,2703.95,96.405]
["binance-futures","ETHUSDT",1769817694671,2.685,2703.96,2703.95,96.368]
["binance-futures","ETHUSDT",1769817694723,2.685,2703.96,2703.95,96.42]
["binance-futures","ETHUSDT",1769817694773,2.685,2703.96,2703.95,96.579]
["binance-futures","ETHUSDT",1769817694828,2.685,2703.96,2703.95,96.805]
["binance-futures","ETHUSDT",1769817694881,2.685,2703.96,2703.95,96.842]
["binance-futures","ETHUSDT",1769817694986,2.685,2703.96,2703.95,96.79]
["binance-futures","ETHUSDT",1769817695037,1.693,2703.96,2703.95,96.798]
["binance-futures","ETHUSDT",1769817695089,1.693,2703.96,2703.95,96.204]
["binance-futures","ETHUSDT",1769817695193,1.693,2703.96,2703.95,95.957]
["binance-futures","ETHUSDT",1769817695249,1.685,2703.96,2703.95,95.96]
["binance-futures","ETHUSDT",1769817695304,13.617,2703.96,2703.95,94.833]
["binance-futures","ETHUSDT",1769817695356,13.624,2703.96,2703.95,92.986]
["binance-futures","ETHUSDT",1769817695407,13.632,2703.96,2703.95,93.005]
["binance-futures","ETHUSDT",1769817695563,13.632,2703.96,2703.95,92.536]
["binance-futures","ETHUSDT",1769817695613,35.17,2703.96,2703.95,92.31]
["binance-futures","ETHUSDT",1769817695669,35.17,2703.96,2703.95,92.319]
["binance-futures","ETHUSDT",1769817695722,35.17,2703.96,2703.95,92.3]
["binance-futures","ETHUSDT",1769817695773,26.998,2703.96,2703.95,92.642]
["binance-futures","ETHUSDT",1769817695826,27.098,2703.96,2703.95,92.642]
["binance-futures","ETHUSDT",1769817695881,27.198,2703.96,2703.95,92.642]
["binance-futures","ETHUSDT",1769817695985,27.348,2703.96,2703.95,92.642]
["binance-futures","ETHUSDT",1769817696038,27.326,2703.96,2703.95,92.696]
["binance-futures","ETHUSDT",1769817696089,27.476,2703.96,2703.95,92.696]
["binance-futures","ETHUSDT",1769817696141,27.499,2703.96,2703.95,92.696]
["binance-futures","ETHUSDT",1769817696197,27.649,2703.96,2703.95,92.696]
["binance-futures","ETHUSDT",1769817696249,35.828,2703.96,2703.95,92.258]
["binance-futures","ETHUSDT",1769817696353,27.648,2703.96,2703.95,92.258]
["binance-futures","ETHUSDT",1769817696405,27.748,2703.96,2703.95,92.079]
["binance-futures","ETHUSDT",1769817696514,27.748,2703.96,2703.95,91.627]
["binance-futures","ETHUSDT",1769817696569,27.748,2703.96,2703.95,91.612]
["binance-futures","ETHUSDT",1769817696622,35.909,2703.96,2703.95,91.457]
["binance-futures","ETHUSDT",1769817696675,55.444,2703.96,2703.95,56.469]
["binance-futures","ETHUSDT",1769817696777,59.541,2703.96,2703.95,15.359]
["binance-futures","ETHUSDT",1769817696829,66.948,2703.96,2703.95,15.359]
["binance-futures","ETHUSDT",1769817696935,70.26,2703.96,2703.95,15.359]
["binance-futures","ETHUSDT",1769817696987,70.286,2703.96,2703.95,14.331]
["binance-futures","ETHUSDT",1769817697041,70.302,2703.96,2703.95,14.294]
["binance-futures","ETHUSDT",1769817697092,70.31,2703.96,2703.95,14.294]
["binance-futures","ETHUSDT",1769817697197,70.3,2703.96,2703.95,13.755]
["binance-futures","ETHUSDT",1769817697253,70.3,2703.96,2703.95,12.684]
["binance-futures","ETHUSDT",1769817697359,70.273,2703.96,2703.95,12.684]
["binance-futures","ETHUSDT",1769817697409,71.611,2703.96,2703.95,12.684]
["binance-futures","ETHUSDT",1769817697461,71.611,2703.96,2703.95,12.695]
["binance-futures","ETHUSDT",1769817697511,71.611,2703.96,2703.95,13.656]
["binance-futures","ETHUSDT",1769817697937,71.611,2703.96,2703.95,13.625]
["binance-futures","ETHUSDT",1769817697991,71.611,2703.96,2703.95,13.245]
["binance-futures","ETHUSDT",1769817698043,71.611,2703.96,2703.95,8.348]
["binance-futures","ETHUSDT",1769817698093,71.611,2703.96,2703.95,13.405]
["binance-futures","ETHUSDT",1769817698306,71.611,2703.96,2703.95,12.86]
["binance-futures","ETHUSDT",1769817698361,71.632,2703.96,2703.95,12.868]
["binance-futures","ETHUSDT",1769817698473,71.75,2703.96,2703.95,12.868]
["binance-futures","ETHUSDT",1769817698526,71.75,2703.96,2703.95,10.11]
["binance-futures","ETHUSDT",1769817698577,71.75,2703.96,2703.95,10.147]
["binance-futures","ETHUSDT",1769817698743,71.75,2703.96,2703.95,9.977]
["binance-futures","ETHUSDT",1769817698797,71.844,2703.96,2703.95,9.764]
["binance-futures","ETHUSDT",1769817698850,74.248,2703.96,2703.95,9.268]
["binance-futures","ETHUSDT",1769817698905,74.156,2703.96,2703.95,9.268]
["binance-futures","ETHUSDT",1769817699221,74.172,2703.96,2703.95,9.448]
["binance-futures","ETHUSDT",1769817699274,74.909,2703.96,2703.95,10.177]
["binance-futures","ETHUSDT",1769817699379,75.012,2703.96,2703.95,10.185]
["binance-futures","ETHUSDT",1769817699485,75.012,2703.96,2703.95,9.89]
["binance-futures","ETHUSDT",1769817699692,75.0,2703.96,2703.95,9.815]
["binance-futures","ETHUSDT",1769817699801,74.992,2703.96,2703.95,9.807]
["binance-futures","ETHUSDT",1769817699965,65.755,2703.96,2703.95,9.815]
["binance-futures","ETHUSDT",1769817700019,65.747,2703.96,2703.95,9.284]
["binance-futures","ETHUSDT",1769817700073,65.715,2703.96,2703.95,9.276]
["binance-futures","ETHUSDT",1769817700234,65.844,2703.96,2703.95,9.276]
["binance-futures","ETHUSDT",1769817700345,65.844,2703.96,2703.95,9.31]
["binance-futures","ETHUSDT",1769817700400,65.844,2703.96,2703.95,9.302]
["binance-futures","ETHUSDT",1769817700558,65.844,2703.96,2703.95,10.157]
["binance-futures","ETHUSDT",1769817700769,65.737,2703.96,2703.95,10.157]
["binance-futures","ETHUSDT",1769817700821,65.729,2703.96,2703.95,10.157]
["binance-futures","ETHUSDT",1769817700873,65.729,2703.96,2703.95,9.775]
["binance-futures","ETHUSDT",1769817701037,66.221,2703.96,2703.95,9.783]
["binance-futures","ETHUSDT",1769817701089,66.229,2703.96,2703.95,9.783]
["binance-futures","ETHUSDT",1769817701196,66.13,2703.96,2703.95,9.783]
["binance-futures","ETHUSDT",1769817701409,66.143,2703.96,2703.95,9.783]
["binance-futures","ETHUSDT",1769817701737,66.014,2703.96,2703.95,10.307]
["binance-futures","ETHUSDT",1769817701790,66.014,2703.96,2703.95,10.005]
["binance-futures","ETHUSDT",1769817701896,66.006,2703.96,2703.95,9.918]
["binance-futures","ETHUSDT",1769817701946,66.015,2703.96,2703.95,9.918]
["binance-futures","ETHUSDT",1769817701999,66.015,2703.96,2703.95,10.0]
["binance-futures","ETHUSDT",1769817702421,65.833,2703.96,2703.95,9.468]
["binance-futures","ETHUSDT",1769817702531,65.833,2703.96,2703.95,10.479]
["binance-futures","ETHUSDT",1769817702585,65.897,2703.96,2703.95,10.482]
["binance-futures","ETHUSDT",1769817702637,65.913,2703.96,2703.95,9.622]
["binance-futures","ETHUSDT",1769817702689,65.913,2703.96,2703.95,9.437]
["binance-futures","ETHUSDT",1769817703167,65.934,2703.96,2703.95,9.437]
["binance-futures","ETHUSDT",1769817703274,65.934,2703.96,2703.95,9.405]
["binance-futures","ETHUSDT",1769817703381,65.934,2703.96,2703.95,9.308]
["binance-futures","ETHUSDT",1769817703489,67.061,2703.96,2703.95,10.418]
["binance-futures","ETHUSDT",1769817703544,67.061,2703.96,2703.95,12.449]
["binance-futures","ETHUSDT",1769817703595,67.164,2703.96,2703.95,12.073]
["binance-futures","ETHUSDT",1769817703697,67.164,2703.96,2703.95,13.192]
["binance-futures","ETHUSDT",1769817703749,67.164,2703.96,2703.95,14.293]
["binance-futures","ETHUSDT",1769817704017,67.164,2703.96,2703.95,14.256]
["binance-futures","ETHUSDT",1769817704073,67.111,2703.96,2703.95,14.256]
["binance-futures","ETHUSDT",1769817704233,67.111,2703.96,2703.95,14.258]
["binance-futures","ETHUSDT",1769817704341,67.111,2703.96,2703.95,14.143]
["binance-futures","ETHUSDT",1769817704396,63.783,2703.96,2703.95,14.162]
["binance-futures","ETHUSDT",1769817704449,63.7,2703.96,2703.95,14.162]
["binance-futures","ETHUSDT",1769817704501,63.7,2703.96,2703.95,13.911]
["binance-futures","ETHUSDT",1769817704553,63.7,2703.96,2703.95,13.913]
["binance-futures","ETHUSDT",1769817704658,63.684,2703.96,2703.95,13.913]
["binance-futures","ETHUSDT",1769817704709,63.7,2703.96,2703.95,13.895]
["binance-futures","ETHUSDT",1769817704761,63.609,2703.96,2703.95,13.745]
["binance-futures","ETHUSDT",1769817705185,63.609,2703.96,2703.95,13.753]
["binance-futures","ETHUSDT",1769817705341,63.609,2703.96,2703.95,13.724]
["binance-futures","ETHUSDT",1769817705395,63.472,2703.96,2703.95,13.724]
["binance-futures","ETHUSDT",1769817705445,63.605,2703.96,2703.95,13.403]
["binance-futures","ETHUSDT",1769817705605,63.605,2703.96,2703.95,15.039]
["binance-futures","ETHUSDT",1769817705709,63.57,2703.96,2703.95,15.039]
["binance-futures","ETHUSDT",1769817705866,63.62,2703.96,2703.95,15.047]
["binance-futures","ETHUSDT",1769817706338,37.254,2703.96,2703.95,51.853]
["binance-futures","ETHUSDT",1769817706389,27.84,2703.96,2703.95,83.26]
["binance-futures","ETHUSDT",1769817706441,27.768,2703.96,2703.95,82.977]
["binance-futures","ETHUSDT",1769817706496,27.416,2703.96,2703.95,83.22]
["binance-futures","ETHUSDT",1769817706548,27.416,2703.96,2703.95,84.197]
["binance-futures","ETHUSDT",1769817706597,16.048,2703.96,2703.95,114.885]
["binance-futures","ETHUSDT",1769817706651,16.048,2703.96,2703.95,115.159]
["binance-futures","ETHUSDT",1769817706757,16.067,2703.96,2703.95,115.159]
["binance-futures","ETHUSDT",1769817706861,16.067,2703.96,2703.95,115.122]
["binance-futures","ETHUSDT",1769817706917,16.067,2703.96,2703.95,114.471]
["binance-futures","ETHUSDT",1769817706967,35.607,2703.96,2703.95,114.687]
["binance-futures","ETHUSDT",1769817707017,35.607,2703.96,2703.95,114.471]
["binance-futures","ETHUSDT",1769817707073,35.607,2703.96,2703.95,114.676]
["binance-futures","ETHUSDT",1769817707122,27.435,2703.96,2703.95,114.527]
["binance-futures","ETHUSDT",1769817707228,45.697,2703.68,2703.56,0.277]
["binance-futures","ETHUSDT",1769817707281,13.195,2703.5,2703.49,0.37]
["binance-futures","ETHUSDT",1769817707332,406.902,2703.5,2703.49,4.8]
["binance-futures","ETHUSDT",1769817707436,0.024,2703.31,2703.3,0.765]
["binance-futures","ETHUSDT",1769817707488,202.124,2703.31,2703.3,5.825]
["binance-futures","ETHUSDT",1769817707540,26.357,2703.31,2703.3,151.751]
["binance-futures","ETHUSDT",1769817707592,6.036,2703.31,2703.3,147.143]
["binance-futures","ETHUSDT",1769817707647,5.847,2703.31,2703.3,146.823]
["binance-futures","ETHUSDT",1769817707697,5.859,2703.31,2703.3,147.305]
["binance-futures","ETHUSDT",1769817707753,55.911,2703.31,2703.3,46.897]
["binance-futures","ETHUSDT",1769817707806,56.109,2703.31,2703.3,34.218]
["binance-futures","ETHUSDT",1769817707857,56.121,2703.31,2703.3,30.776]
["binance-futures","ETHUSDT",1769817707909,56.12,2703.31,2703.3,36.71]
["binance-futures","ETHUSDT",1769817707961,53.894,2703.31,2703.3,34.989]
["binance-futures","ETHUSDT",1769817708066,53.902,2703.31,2703.3,34.989]
["binance-futures","ETHUSDT",1769817708119,53.902,2703.31,2703.3,34.933]
["binance-futures","ETHUSDT",1769817708169,53.894,2703.31,2703.3,33.612]
["binance-futures","ETHUSDT",1769817708221,53.894,2703.31,2703.3,33.621]
["binance-futures","ETHUSDT",1769817708277,68.854,2703.31,2703.3,41.823]
["binance-futures","ETHUSDT",1769817708329,68.854,2703.31,2703.3,41.733]
["binance-futures","ETHUSDT",1769817708378,77.154,2703.31,2703.3,41.733]
["binance-futures","ETHUSDT",1769817708433,77.826,2703.31,2703.3,41.741]
["binance-futures","ETHUSDT",1769817708486,77.834,2703.31,2703.3,41.777]
["binance-futures","ETHUSDT",1769817708591,77.834,2703.31,2703.3,41.772]
["binance-futures","ETHUSDT",1769817708645,77.834,2703.31,2703.3,41.864]
["binance-futures","ETHUSDT",1769817708695,77.841,2703.31,2703.3,41.791]
["binance-futures","ETHUSDT",1769817708749,77.841,2703.31,2703.3,41.828]
["binance-futures","ETHUSDT",1769817708800,77.841,2703.31,2703.3,33.656]
["binance-futures","ETHUSDT",1769817708853,77.841,2703.31,2703.3,33.78]
["binance-futures","ETHUSDT",1769817708957,77.857,2703.31,2703.3,9.344]
["binance-futures","ETHUSDT",1769817709011,77.857,2703.31,2703.3,6.402]
["binance-futures","ETHUSDT",1769817709064,124.061,2703.3,2703.29,65.687]
["binance-futures","ETHUSDT",1769817709117,100.738,2703.3,2703.29,66.339]
["binance-futures","ETHUSDT",1769817709169,101.954,2703.3,2703.29,66.339]
["binance-futures","ETHUSDT",1769817709273,101.954,2703.3,2703.29,66.4]
["binance-futures","ETHUSDT",1769817709377,101.954,2703.3,2703.29,66.584]
["binance-futures","ETHUSDT",1769817709429,101.954,2703.3,2703.29,66.622]
["binance-futures","ETHUSDT",1769817709480,101.954,2703.3,2703.29,66.659]
["binance-futures","ETHUSDT",1769817709529,101.954,2703.3,2703.29,67.942]
["binance-futures","ETHUSDT",1769817709581,101.953,2703.3,2703.29,67.932]
["binance-futures","ETHUSDT",1769817709637,101.953,2703.3,2703.29,63.433]
["binance-futures","ETHUSDT",1769817709689,102.071,2703.3,2703.29,63.447]
["binance-futures","ETHUSDT",1769817709741,102.071,2703.3,2703.29,63.492]
["binance-futures","ETHUSDT",1769817709793,102.071,2703.3,2703.29,63.504]
["binance-futures","ETHUSDT",1769817709846,102.071,2703.3,2703.29,68.201]
["binance-futures","ETHUSDT",1769817709897,102.071,2703.3,2703.29,68.197]
["binance-futures","ETHUSDT",1769817710057,102.519,2703.3,2703.29,68.197]
["binance-futures","ETHUSDT",1769817710109,102.519,2703.3,2703.29,68.195]
["binance-futures","ETHUSDT",1769817710161,102.483,2703.3,2703.29,68.208]
["binance-futures","ETHUSDT",1769817710217,102.526,2703.3,2703.29,68.165]
["binance-futures","ETHUSDT",1769817710273,102.526,2703.3,2703.29,68.202]
["binance-futures","ETHUSDT",1769817710323,102.526,2703.3,2703.29,68.191]
["binance-futures","ETHUSDT",1769817710377,102.526,2703.3,2703.29,68.142]
["binance-futures","ETHUSDT",1769817710433,102.526,2703.3,2703.29,68.129]
["binance-futures","ETHUSDT",1769817710489,102.526,2703.3,2703.29,68.432]
["binance-futures","ETHUSDT",1769817710543,102.526,2703.3,2703.29,68.224]
["binance-futures","ETHUSDT",1769817710593,102.542,2703.3,2703.29,68.32]
["binance-futures","ETHUSDT",1769817710649,102.542,2703.3,2703.29,49.848]
["binance-futures","ETHUSDT",1769817710699,102.55,2703.3,2703.29,49.311]
["binance-futures","ETHUSDT",1769817710754,102.55,2703.3,2703.29,49.307]
["binance-futures","ETHUSDT",1769817710861,102.518,2703.3,2703.29,49.323]
["binance-futures","ETHUSDT",1769817710909,102.518,2703.3,2703.29,49.311]
["binance-futures","ETHUSDT",1769817710965,102.518,2703.3,2703.29,49.005]
["binance-futures","ETHUSDT",1769817711017,102.518,2703.3,2703.29,49.004]
["binance-futures","ETHUSDT",1769817711071,103.165,2703.3,2703.29,48.988]
["binance-futures","ETHUSDT",1769817711177,103.165,2703.3,2703.29,48.993]
["binance-futures","ETHUSDT",1769817711227,103.165,2703.3,2703.29,49.0]
["binance-futures","ETHUSDT",1769817711281,103.165,2703.3,2703.29,48.497]
["binance-futures","ETHUSDT",1769817711381,101.961,2703.3,2703.29,31.719]
["binance-futures","ETHUSDT",1769817711435,101.961,2703.3,2703.29,30.508]
["binance-futures","ETHUSDT",1769817711487,101.961,2703.3,2703.29,30.498]
["binance-futures","ETHUSDT",1769817711594,101.961,2703.3,2703.29,30.499]
["binance-futures","ETHUSDT",1769817711649,101.976,2703.3,2703.29,30.491]
["binance-futures","ETHUSDT",1769817711702,101.976,2703.3,2703.29,27.503]
["binance-futures","ETHUSDT",1769817711754,101.076,2703.3,2703.29,22.168]
["binance-futures","ETHUSDT",1769817711807,101.176,2703.3,2703.29,22.161]
["binance-futures","ETHUSDT",1769817711861,101.576,2703.3,2703.29,21.858]
["binance-futures","ETHUSDT",1769817711914,101.726,2703.3,2703.29,21.761]
["binance-futures","ETHUSDT",1769817711966,101.726,2703.3,2703.29,21.782]
["binance-futures","ETHUSDT",1769817712018,162.319,2703.27,2703.26,0.359]
["binance-futures","ETHUSDT",1769817712070,152.772,2703.12,2703.11,15.975]
["binance-futures","ETHUSDT",1769817712122,139.637,2703.12,2703.11,21.895]
["binance-futures","ETHUSDT",1769817712175,139.637,2703.12,2703.11,16.558]
["binance-futures","ETHUSDT",1769817712229,148.46,2703.12,2703.11,16.21]
["binance-futures","ETHUSDT",1769817712281,148.26,2703.12,2703.11,16.382]
["binance-futures","ETHUSDT",1769817712333,148.26,2703.12,2703.11,16.442]
["binance-futures","ETHUSDT",1769817712489,149.678,2703.12,2703.11,16.31]
["binance-futures","ETHUSDT",1769817712543,149.788,2703.12,2703.11,17.962]
["binance-futures","ETHUSDT",1769817712595,149.906,2703.12,2703.11,16.93]
["binance-futures","ETHUSDT",1769817712700,148.469,2703.12,2703.11,16.979]
["binance-futures","ETHUSDT",1769817712751,148.469,2703.12,2703.11,17.016]
["binance-futures","ETHUSDT",1769817712802,148.469,2703.12,2703.11,16.737]
["binance-futures","ETHUSDT",1769817712855,148.469,2703.12,2703.11,17.497]
["binance-futures","ETHUSDT",1769817712909,148.469,2703.12,2703.11,17.493]
["binance-futures","ETHUSDT",1769817712961,148.467,2703.12,2703.11,17.456]
["binance-futures","ETHUSDT",1769817713124,148.467,2703.12,2703.11,16.7]
["binance-futures","ETHUSDT",1769817713175,148.467,2703.12,2703.11,14.282]
["binance-futures","ETHUSDT",1769817713277,148.467,2703.12,2703.11,13.875]
["binance-futures","ETHUSDT",1769817713329,148.467,2703.12,2703.11,13.748]
["binance-futures","ETHUSDT",1769817713383,148.469,2703.12,2703.11,13.748]
["binance-futures","ETHUSDT",1769817713485,148.469,2703.12,2703.11,13.711]
["binance-futures","ETHUSDT",1769817713537,148.503,2703.12,2703.11,13.715]
["binance-futures","ETHUSDT",1769817713593,148.503,2703.12,2703.11,13.399]
["binance-futures","ETHUSDT",1769817713645,148.511,2703.12,2703.11,13.399]
["binance-futures","ETHUSDT",1769817713697,148.527,2703.12,2703.11,13.444]
["binance-futures","ETHUSDT",1769817713803,148.896,2703.12,2703.11,13.422]
["binance-futures","ETHUSDT",1769817713961,148.896,2703.12,2703.11,13.385]
["binance-futures","ETHUSDT",1769817714013,148.896,2703.12,2703.11,12.3]
["binance-futures","ETHUSDT",1769817714065,149.178,2703.12,2703.11,12.3]
["binance-futures","ETHUSDT",1769817714275,179.236,2702.98,2702.97,7.22]
["binance-futures","ETHUSDT",1769817714329,140.187,2702.98,2702.97,8.25]
["binance-futures","ETHUSDT",1769817714381,140.203,2702.98,2702.97,8.25]
["binance-futures","ETHUSDT",1769817714483,140.211,2702.98,2702.97,8.25]
["binance-futures","ETHUSDT",1769817714589,140.226,2702.98,2702.97,8.593]
["binance-futures","ETHUSDT",1769817714641,140.24,2702.98,2702.97,7.088]
["binance-futures","ETHUSDT",1769817714693,140.128,2702.98,2702.97,7.088]
["binance-futures","ETHUSDT",1769817714745,140.128,2702.98,2702.97,6.749]
["binance-futures","ETHUSDT",1769817714851,140.128,2702.98,2702.97,6.786]
["binance-futures","ETHUSDT",1769817714956,140.246,2702.98,2702.97,6.786]
["binance-futures","ETHUSDT",1769817715059,131.216,2702.88,2702.87,13.359]
["binance-futures","ETHUSDT",1769817715110,27.333,2702.85,2702.8,0.158]
["binance-futures","ETHUSDT",1769817715162,125.561,2702.73,2702.72,1.27]
["binance-futures","ETHUSDT",1769817715214,127.218,2702.73,2702.72,6.59]
["binance-futures","ETHUSDT",1769817715267,136.193,2702.73,2702.72,5.294]
["binance-futures","ETHUSDT",1769817715319,150.729,2702.73,2702.72,5.313]
["binance-futures","ETHUSDT",1769817715371,146.569,2702.73,2702.72,6.677]
["binance-futures","ETHUSDT",1769817715425,135.013,2702.73,2702.72,6.714]
["binance-futures","ETHUSDT",1769817715475,141.131,2702.73,2702.72,6.751]
["binance-futures","ETHUSDT",1769817715529,135.021,2702.73,2702.72,8.48]
["binance-futures","ETHUSDT",1769817715579,135.021,2702.73,2702.72,8.504]
["binance-futures","ETHUSDT",1769817715630,135.044,2702.73,2702.72,8.504]
["binance-futures","ETHUSDT",1769817715683,141.145,2702.73,2702.72,7.544]
["binance-futures","ETHUSDT",1769817715733,135.044,2702.73,2702.72,7.568]
["binance-futures","ETHUSDT",1769817715841,135.162,2702.73,2702.72,7.579]
["binance-futures","ETHUSDT",1769817716001,135.145,2702.73,2702.72,10.501]
["binance-futures","ETHUSDT",1769817716053,122.12,2702.73,2702.72,10.501]
["binance-futures","ETHUSDT",1769817716105,122.304,2702.73,2702.72,6.447]
["binance-futures","ETHUSDT",1769817716205,122.295,2702.73,2702.72,6.447]
["binance-futures","ETHUSDT",1769817716261,122.295,2702.73,2702.72,6.435]
["binance-futures","ETHUSDT",1769817716313,122.397,2702.73,2702.72,6.447]
["binance-futures","ETHUSDT",1769817716366,122.397,2702.73,2702.72,6.41]
["binance-futures","ETHUSDT",1769817716521,122.397,2702.73,2702.72,6.357]
["binance-futures","ETHUSDT",1769817716681,122.516,2702.73,2702.72,6.365]
["binance-futures","ETHUSDT",1769817716893,144.475,2702.67,2702.66,2.58]
["binance-futures","ETHUSDT",1769817716945,136.686,2702.67,2702.66,10.302]
["binance-futures","ETHUSDT",1769817716997,132.76,2702.67,2702.66,10.302]
["binance-futures","ETHUSDT",1769817717049,132.76,2702.67,2702.66,10.314]
["binance-futures","ETHUSDT",1769817717101,128.834,2702.67,2702.66,10.314]
["binance-futures","ETHUSDT",1769817717150,128.755,2702.67,2702.66,10.314]
["binance-futures","ETHUSDT",1769817717307,130.098,2702.67,2702.66,10.341]
["binance-futures","ETHUSDT",1769817717357,130.098,2702.67,2702.66,10.44]
["binance-futures","ETHUSDT",1769817717411,130.248,2702.67,2702.66,10.477]
["binance-futures","ETHUSDT",1769817717463,131.128,2702.67,2702.66,10.515]
["binance-futures","ETHUSDT",1769817717677,131.092,2702.67,2702.66,10.526]
["binance-futures","ETHUSDT",1769817717830,133.082,2702.67,2702.66,7.592]
["binance-futures","ETHUSDT",1769817717885,133.082,2702.67,2702.66,7.566]
["binance-futures","ETHUSDT",1769817718096,21.538,2702.58,2702.57,94.473]
["binance-futures","ETHUSDT",1769817718149,18.387,2702.58,2702.57,126.318]
["binance-futures","ETHUSDT",1769817718199,18.387,2702.58,2702.57,112.656]
["binance-futures","ETHUSDT",1769817718249,19.835,2702.58,2702.57,113.317]
["binance-futures","ETHUSDT",1769817718356,19.847,2702.58,2702.57,114.233]
["binance-futures","ETHUSDT",1769817718409,19.863,2702.58,2702.57,114.233]
["binance-futures","ETHUSDT",1769817718461,19.887,2702.58,2702.57,113.964]
["binance-futures","ETHUSDT",1769817718515,19.895,2702.58,2702.57,115.29]
["binance-futures","ETHUSDT",1769817718565,19.903,2702.58,2702.57,115.261]
["binance-futures","ETHUSDT",1769817718621,19.903,2702.58,2702.57,115.805]
["binance-futures","ETHUSDT",1769817718677,19.903,2702.58,2702.57,115.767]
["binance-futures","ETHUSDT",1769817718729,20.021,2702.58,2702.57,116.821]
["binance-futures","ETHUSDT",1769817718889,20.15,2702.58,2702.57,116.821]
["binance-futures","ETHUSDT",1769817718941,20.15,2702.58,2702.57,116.763]
["binance-futures","ETHUSDT",1769817718995,28.736,2702.58,2702.57,116.763]
["binance-futures","ETHUSDT",1769817719101,20.574,2702.58,2702.57,115.951]
["binance-futures","ETHUSDT",1769817719153,28.746,2702.58,2702.57,115.951]
["binance-futures","ETHUSDT",1769817719259,28.754,2702.58,2702.57,114.897]
["binance-futures","ETHUSDT",1769817719309,28.839,2702.58,2702.57,114.897]
["binance-futures","ETHUSDT",1769817719417,28.839,2702.58,2702.57,109.737]
["binance-futures","ETHUSDT",1769817719585,29.02,2702.58,2702.57,109.748]
["binance-futures","ETHUSDT",1769817719633,31.033,2702.58,2702.57,102.306]
["binance-futures","ETHUSDT",1769817719738,31.024,2702.58,2702.57,102.306]
["binance-futures","ETHUSDT",1769817719901,31.008,2702.58,2702.57,107.106]
["binance-futures","ETHUSDT",1769817720006,31.0,2702.58,2702.57,107.106]
["binance-futures","ETHUSDT",1769817720110,31.0,2702.58,2702.57,107.638]
["binance-futures","ETHUSDT",1769817720162,31.016,2702.58,2702.57,102.838]
["binance-futures","ETHUSDT",1769817720265,30.645,2702.58,2702.57,107.538]
["binance-futures","ETHUSDT",1769817720373,22.473,2702.58,2702.57,107.722]
["binance-futures","ETHUSDT",1769817720425,22.4,2702.58,2702.57,107.722]
["binance-futures","ETHUSDT",1769817720536,2.038,2702.73,2702.72,328.273]
["binance-futures","ETHUSDT",1769817720588,0.715,2702.9,2702.89,230.056]
["binance-futures","ETHUSDT",1769817720640,0.008,2703.07,2703.05,334.997]
["binance-futures","ETHUSDT",1769817720692,0.025,2703.27,2703.26,25.222]
["binance-futures","ETHUSDT",1769817720744,23.866,2703.29,2703.28,339.095]
["binance-futures","ETHUSDT",1769817720796,23.866,2703.29,2703.28,255.394]
["binance-futures","ETHUSDT",1769817720849,23.941,2703.29,2703.28,234.307]
["binance-futures","ETHUSDT",1769817720901,23.941,2703.29,2703.28,234.305]
["binance-futures","ETHUSDT",1769817720953,23.953,2703.29,2703.28,249.737]
["binance-futures","ETHUSDT",1769817721004,37.846,2703.29,2703.28,232.641]
["binance-futures","ETHUSDT",1769817721057,32.344,2703.29,2703.28,215.288]
["binance-futures","ETHUSDT",1769817721108,36.432,2703.29,2703.28,206.433]
["binance-futures","ETHUSDT",1769817721159,32.332,2703.29,2703.28,206.221]
["binance-futures","ETHUSDT",1769817721210,32.439,2703.29,2703.28,206.121]
["binance-futures","ETHUSDT",1769817721317,32.492,2703.29,2703.28,206.121]
["binance-futures","ETHUSDT",1769817721369,24.101,2703.29,2703.28,206.314]
["binance-futures","ETHUSDT",1769817721421,24.101,2703.29,2703.28,211.387]
["binance-futures","ETHUSDT",1769817721473,24.101,2703.29,2703.28,210.934]
["binance-futures","ETHUSDT",1769817721526,24.152,2703.29,2703.28,214.379]
["binance-futures","ETHUSDT",1769817721685,24.258,2703.29,2703.28,183.427]
["binance-futures","ETHUSDT",1769817721737,24.258,2703.29,2703.28,180.327]
["binance-futures","ETHUSDT",1769817721789,24.247,2703.29,2703.28,180.327]
["binance-futures","ETHUSDT",1769817721842,24.255,2703.29,2703.28,180.327]
["binance-futures","ETHUSDT",1769817722054,56.896,2702.87,2702.86,46.784]
["binance-futures","ETHUSDT",1769817722107,7.462,2703.12,2703.11,173.219]
["binance-futures","ETHUSDT",1769817722159,24.082,2703.29,2703.28,173.054]
["binance-futures","ETHUSDT",1769817722210,24.082,2703.29,2703.28,182.402]
["binance-futures","ETHUSDT",1769817722263,23.728,2703.29,2703.28,158.35]
["binance-futures","ETHUSDT",1769817722315,23.359,2703.29,2703.28,158.35]
["binance-futures","ETHUSDT",1769817722367,23.359,2703.29,2703.28,159.387]
["binance-futures","ETHUSDT",1769817722421,23.359,2703.29,2703.28,181.102]
["binance-futures","ETHUSDT",1769817722472,23.359,2703.29,2703.28,160.3]
["binance-futures","ETHUSDT",1769817722524,0.008,2703.57,2703.56,47.467]
["binance-futures","ETHUSDT",1769817722576,6.723,2703.77,2703.76,269.4]
["binance-futures","ETHUSDT",1769817722628,0.121,2704.11,2704.09,30.158]
["binance-futures","ETHUSDT",1769817722680,0.582,2704.15,2704.14,136.001]
["binance-futures","ETHUSDT",1769817722733,10.144,2704.15,2704.14,130.388]
["binance-futures","ETHUSDT",1769817722785,9.79,2704.15,2704.14,124.492]
["binance-futures","ETHUSDT",1769817722837,9.79,2704.15,2704.14,130.571]
["binance-futures","ETHUSDT",1769817722889,9.79,2704.15,2704.14,125.918]
["binance-futures","ETHUSDT",1769817722940,9.79,2704.15,2704.14,130.208]
["binance-futures","ETHUSDT",1769817722992,6.654,2704.15,2704.14,125.89]
["binance-futures","ETHUSDT",1769817723044,6.693,2704.15,2704.14,127.713]
["binance-futures","ETHUSDT",1769817723096,6.693,2704.15,2704.14,133.835]
["binance-futures","ETHUSDT",1769817723146,6.509,2704.15,2704.14,142.346]
["binance-futures","ETHUSDT",1769817723201,6.509,2704.15,2704.14,134.513]
["binance-futures","ETHUSDT",1769817723252,6.509,2704.15,2704.14,134.087]
["binance-futures","ETHUSDT",1769817723305,6.509,2704.15,2704.14,128.739]
["binance-futures","ETHUSDT",1769817723357,6.52,2704.15,2704.14,128.442]
["binance-futures","ETHUSDT",1769817723411,8.714,2704.15,2704.14,143.077]
["binance-futures","ETHUSDT",1769817723464,5.803,2704.15,2704.14,128.943]
["binance-futures","ETHUSDT",1769817723514,5.815,2704.15,2704.14,149.754]
["binance-futures","ETHUSDT",1769817723566,5.815,2704.15,2704.14,143.629]
["binance-futures","ETHUSDT",1769817723619,5.815,2704.15,2704.14,132.847]
["binance-futures","ETHUSDT",1769817723670,5.815,2704.15,2704.14,128.602]
["binance-futures","ETHUSDT",1769817723723,5.78,2704.15,2704.14,134.716]
["binance-futures","ETHUSDT",1769817723775,5.78,2704.15,2704.14,138.889]
["binance-futures","ETHUSDT",1769817723826,0.042,2704.15,2704.14,146.245]
["binance-futures","ETHUSDT",1769817723878,5.617,2704.38,2704.37,140.409]
["binance-futures","ETHUSDT",1769817723930,9.545,2704.45,2704.44,233.919]
["binance-futures","ETHUSDT",1769817723983,20.968,2704.45,2704.44,184.287]
["binance-futures","ETHUSDT",1769817724034,2.099,2704.5,2704.49,157.845]
["binance-futures","ETHUSDT",1769817724085,2.01,2704.5,2704.49,163.291]
["binance-futures","ETHUSDT",1769817724140,7.832,2704.5,2704.49,161.478]
["binance-futures","ETHUSDT",1769817724193,84.542,2704.5,2704.49,11.698]
["binance-futures","ETHUSDT",1769817724245,70.118,2704.5,2704.49,13.657]
["binance-futures","ETHUSDT",1769817724297,73.435,2704.5,2704.49,16.9]
["binance-futures","ETHUSDT",1769817724349,70.513,2704.5,2704.49,24.938]
["binance-futures","ETHUSDT",1769817724401,55.553,2704.5,2704.49,30.93]
["binance-futures","ETHUSDT",1769817724509,55.553,2704.5,2704.49,31.407]
["binance-futures","ETHUSDT",1769817724559,49.076,2704.5,2704.49,31.407]
["binance-futures","ETHUSDT",1769817724613,49.086,2704.5,2704.49,28.212]
["binance-futures","ETHUSDT",1769817724821,51.494,2704.5,2704.49,28.329]
["binance-futures","ETHUSDT",1769817724873,51.494,2704.5,2704.49,27.202]
["binance-futures","ETHUSDT",1769817725030,51.494,2704.5,2704.49,27.25]
["binance-futures","ETHUSDT",1769817725082,51.502,2704.5,2704.49,27.25]
["binance-futures","ETHUSDT",1769817725137,51.48,2704.5,2704.49,25.75]
["binance-futures","ETHUSDT",1769817725190,51.491,2704.5,2704.49,22.519]
["binance-futures","ETHUSDT",1769817725242,51.491,2704.5,2704.49,22.562]
["binance-futures","ETHUSDT",1769817725294,51.483,2704.5,2704.49,22.562]
["binance-futures","ETHUSDT",1769817725347,51.483,2704.5,2704.49,15.939]
["binance-futures","ETHUSDT",1769817725399,51.491,2704.5,2704.49,15.939]
["binance-futures","ETHUSDT",1769817725449,51.491,2704.5,2704.49,15.976]
["binance-futures","ETHUSDT",1769817725610,51.507,2704.5,2704.49,14.948]
["binance-futures","ETHUSDT",1769817725664,51.307,2704.5,2704.49,14.911]
["binance-futures","ETHUSDT",1769817725769,51.315,2704.5,2704.49,26.271]
["binance-futures","ETHUSDT",1769817725825,51.315,2704.5,2704.49,34.451]
["binance-futures","ETHUSDT",1769817725878,27.421,2704.5,2704.49,69.097]
["binance-futures","ETHUSDT",1769817725933,13.31,2704.5,2704.49,69.097]
["binance-futures","ETHUSDT",1769817725985,12.899,2704.5,2704.49,69.935]
["binance-futures","ETHUSDT",1769817726036,15.166,2704.5,2704.49,70.304]
["binance-futures","ETHUSDT",1769817726089,15.182,2704.5,2704.49,70.304]
["binance-futures","ETHUSDT",1769817726140,6.629,2704.67,2704.66,383.575]
["binance-futures","ETHUSDT",1769817726193,0.553,2704.77,2704.76,207.127]
["binance-futures","ETHUSDT",1769817726244,0.639,2704.77,2704.76,198.991]
["binance-futures","ETHUSDT",1769817726297,5.918,2704.92,2704.91,169.453]
["binance-futures","ETHUSDT",1769817726347,5.93,2704.92,2704.91,187.087]
["binance-futures","ETHUSDT",1769817726399,5.93,2704.92,2704.91,186.459]
["binance-futures","ETHUSDT",1769817726451,3.461,2705.0,2704.99,215.203]
["binance-futures","ETHUSDT",1769817726503,3.461,2705.0,2704.99,214.479]
["binance-futures","ETHUSDT",1769817726555,3.473,2705.0,2704.99,224.803]
["binance-futures","ETHUSDT",1769817726605,3.473,2705.0,2704.99,225.775]
["binance-futures","ETHUSDT",1769817726657,3.473,2705.0,2704.99,215.465]
["binance-futures","ETHUSDT",1769817726705,3.473,2705.0,2704.99,215.689]
["binance-futures","ETHUSDT",1769817726760,3.501,2705.0,2704.99,225.921]
["binance-futures","ETHUSDT",1769817726812,3.501,2705.0,2704.99,232.036]
["binance-futures","ETHUSDT",1769817726861,3.501,2705.0,2704.99,225.825]
["binance-futures","ETHUSDT",1769817726915,3.501,2705.0,2704.99,225.839]
["binance-futures","ETHUSDT",1769817726967,3.501,2705.0,2704.99,215.468]
["binance-futures","ETHUSDT",1769817727019,3.501,2705.0,2704.99,215.47]
["binance-futures","ETHUSDT",1769817727072,3.501,2705.0,2704.99,224.021]
["binance-futures","ETHUSDT",1769817727124,3.501,2705.0,2704.99,225.918]
["binance-futures","ETHUSDT",1769817727175,3.501,2705.0,2704.99,220.01]
["binance-futures","ETHUSDT",1769817727228,3.501,2705.0,2704.99,215.698]
["binance-futures","ETHUSDT",1769817727280,3.501,2705.0,2704.99,215.846]
["binance-futures","ETHUSDT",1769817727331,3.501,2705.0,2704.99,230.468]
["binance-futures","ETHUSDT",1769817727381,3.501,2705.0,2704.99,226.262]
["binance-futures","ETHUSDT",1769817727433,3.501,2705.0,2704.99,226.04]
["binance-futures","ETHUSDT",1769817727541,3.501,2705.0,2704.99,222.167]
["binance-futures","ETHUSDT",1769817727594,3.501,2705.0,2704.99,222.179]
["binance-futures","ETHUSDT",1769817727649,3.501,2705.0,2704.99,216.045]
["binance-futures","ETHUSDT",1769817727701,3.537,2705.0,2704.99,226.358]
["binance-futures","ETHUSDT",1769817727753,3.537,2705.0,2704.99,216.048]
["binance-futures","ETHUSDT",1769817727805,3.537,2705.0,2704.99,230.892]
["binance-futures","ETHUSDT",1769817727857,3.537,2705.0,2704.99,216.237]
["binance-futures","ETHUSDT",1769817727909,3.537,2705.0,2704.99,220.44]
["binance-futures","ETHUSDT",1769817727961,3.553,2705.0,2704.99,230.901]
["binance-futures","ETHUSDT",1769817728013,3.553,2705.0,2704.99,226.701]
["binance-futures","ETHUSDT",1769817728065,3.553,2705.0,2704.99,216.291]
["binance-futures","ETHUSDT",1769817728118,3.553,2705.0,2704.99,216.275]
["binance-futures","ETHUSDT",1769817728173,3.553,2705.0,2704.99,205.691]
["binance-futures","ETHUSDT",1769817728277,3.553,2705.0,2704.99,210.003]
["binance-futures","ETHUSDT",1769817728330,3.553,2705.0,2704.99,210.274]
["binance-futures","ETHUSDT",1769817728381,4.267,2705.0,2704.99,216.477]
["binance-futures","ETHUSDT",1769817728433,4.267,2705.0,2704.99,216.377]
["binance-futures","ETHUSDT",1769817728485,4.275,2705.0,2704.99,215.091]
["binance-futures","ETHUSDT",1769817728538,4.275,2705.0,2704.99,217.0]
["binance-futures","ETHUSDT",1769817728646,4.275,2705.0,2704.99,200.475]
["binance-futures","ETHUSDT",1769817728698,37.763,2705.0,2704.99,188.562]
["binance-futures","ETHUSDT",1769817728751,65.595,2705.0,2704.99,10.672]
["binance-futures","ETHUSDT",1769817728805,66.994,2705.0,2704.99,9.398]
["binance-futures","ETHUSDT",1769817728907,100.489,2704.86,2704.85,54.741]
["binance-futures","ETHUSDT",1769817728959,100.501,2704.86,2704.85,58.734]
["binance-futures","ETHUSDT",1769817729009,100.509,2704.86,2704.85,60.956]
["binance-futures","ETHUSDT",1769817729061,100.324,2704.86,2704.85,60.956]
["binance-futures","ETHUSDT",1769817729166,100.36,2704.86,2704.85,60.956]
["binance-futures","ETHUSDT",1769817729217,103.687,2704.86,2704.85,60.907]
["binance-futures","ETHUSDT",1769817729271,111.647,2704.86,2704.85,60.665]
["binance-futures","ETHUSDT",1769817729323,111.68,2704.86,2704.85,60.665]
["binance-futures","ETHUSDT",1769817729481,82.369,2704.86,2704.85,103.589]
["binance-futures","ETHUSDT",1769817729529,82.369,2704.86,2704.85,114.245]
["binance-futures","ETHUSDT",1769817729633,82.369,2704.86,2704.85,114.984]
["binance-futures","ETHUSDT",1769817729686,81.471,2704.86,2704.85,114.984]
["binance-futures","ETHUSDT",1769817729897,81.471,2704.86,2704.85,115.064]
["binance-futures","ETHUSDT",1769817729945,81.102,2704.86,2704.85,104.479]
["binance-futures","ETHUSDT",1769817730053,82.633,2704.86,2704.85,102.257]
["binance-futures","ETHUSDT",1769817730109,82.633,2704.86,2704.85,102.294]
["binance-futures","ETHUSDT",1769817730162,82.633,2704.86,2704.85,102.284]
["binance-futures","ETHUSDT",1769817730265,82.762,2704.86,2704.85,102.284]
["binance-futures","ETHUSDT",1769817730321,82.762,2704.86,2704.85,102.288]
["binance-futures","ETHUSDT",1769817730377,82.676,2704.86,2704.85,112.881]
["binance-futures","ETHUSDT",1769817730533,81.842,2704.86,2704.85,113.505]
["binance-futures","ETHUSDT",1769817730589,81.834,2704.86,2704.85,113.505]
["binance-futures","ETHUSDT",1769817730694,99.258,2704.73,2704.72,24.067]
["binance-futures","ETHUSDT",1769817730745,91.325,2704.73,2704.72,10.069]
["binance-futures","ETHUSDT",1769817730797,91.341,2704.73,2704.72,7.765]
["binance-futures","ETHUSDT",1769817730849,94.668,2704.73,2704.72,7.765]
["binance-futures","ETHUSDT",1769817730903,94.676,2704.73,2704.72,7.765]
["binance-futures","ETHUSDT",1769817730955,94.676,2704.73,2704.72,7.802]
["binance-futures","ETHUSDT",1769817731007,94.684,2704.73,2704.72,7.765]
["binance-futures","ETHUSDT",1769817731166,94.655,2704.73,2704.72,7.765]
["binance-futures","ETHUSDT",1769817731217,94.715,2704.73,2704.72,7.549]
["binance-futures","ETHUSDT",1769817731322,94.68,2704.73,2704.72,7.569]
["binance-futures","ETHUSDT",1769817731373,94.68,2704.73,2704.72,7.896]
["binance-futures","ETHUSDT",1769817731425,94.702,2704.73,2704.72,7.896]
["binance-futures","ETHUSDT",1769817731533,94.702,2704.73,2704.72,7.904]
["binance-futures","ETHUSDT",1769817731585,94.702,2704.73,2704.72,7.9]
["binance-futures","ETHUSDT",1769817731693,94.71,2704.73,2704.72,7.892]
["binance-futures","ETHUSDT",1769817731797,94.71,2704.73,2704.72,7.906]
["binance-futures","ETHUSDT",1769817732065,154.605,2704.63,2704.62,0.499]
["binance-futures","ETHUSDT",1769817732118,108.023,2704.5,2704.49,1.34]
["binance-futures","ETHUSDT",1769817732169,113.493,2704.5,2704.49,2.244]
["binance-futures","ETHUSDT",1769817732221,100.484,2704.5,2704.49,1.637]
["binance-futures","ETHUSDT",1769817732273,100.484,2704.5,2704.49,1.49]
["binance-futures","ETHUSDT",1769817732325,103.811,2704.5,2704.49,1.49]
["binance-futures","ETHUSDT",1769817732379,118.361,2704.5,2704.49,1.49]
["binance-futures","ETHUSDT",1769817732429,103.811,2704.5,2704.49,1.49]
["binance-futures","ETHUSDT",1769817732482,104.419,2704.5,2704.49,1.44]
["binance-futures","ETHUSDT",1769817732533,119.908,2704.5,2704.49,1.911]
["binance-futures","ETHUSDT",1769817732586,105.349,2704.5,2704.49,1.911]
["binance-futures","ETHUSDT",1769817732745,124.737,2704.42,2704.41,0.829]
["binance-futures","ETHUSDT",1769817732798,59.16,2704.34,2704.32,0.008]
["binance-futures","ETHUSDT",1769817732905,100.958,2704.11,2704.1,8.013]
["binance-futures","ETHUSDT",1769817732957,100.958,2704.11,2704.1,9.525]
["binance-futures","ETHUSDT",1769817733007,104.312,2704.11,2704.1,6.603]
["binance-futures","ETHUSDT",1769817733061,104.312,2704.11,2704.1,6.232]
["binance-futures","ETHUSDT",1769817733113,104.312,2704.11,2704.1,6.904]
["binance-futures","ETHUSDT",1769817733164,104.312,2704.11,2704.1,6.959]
["binance-futures","ETHUSDT",1769817733215,104.386,2704.11,2704.1,6.996]
["binance-futures","ETHUSDT",1769817733265,104.347,2704.11,2704.1,6.996]
["binance-futures","ETHUSDT",1769817733321,104.347,2704.11,2704.1,6.959]
["binance-futures","ETHUSDT",1769817733373,105.084,2704.11,2704.1,6.869]
["binance-futures","ETHUSDT",1769817733476,76.013,2703.97,2703.96,5.491]
["binance-futures","ETHUSDT",1769817733527,76.013,2703.97,2703.96,8.043]
["binance-futures","ETHUSDT",1769817733581,79.443,2703.97,2703.96,11.178]
["binance-futures","ETHUSDT",1769817733633,80.109,2703.97,2703.96,11.231]
["binance-futures","ETHUSDT",1769817733686,80.14,2703.97,2703.96,11.318]
["binance-futures","ETHUSDT",1769817733741,80.184,2703.97,2703.96,12.324]
["binance-futures","ETHUSDT",1769817733793,80.184,2703.97,2703.96,12.386]
["binance-futures","ETHUSDT",1769817733842,75.984,2703.97,2703.96,12.396]
["binance-futures","ETHUSDT",1769817733897,75.984,2703.97,2703.96,12.473]
["binance-futures","ETHUSDT",1769817733949,76.0,2703.97,2703.96,9.592]
["binance-futures","ETHUSDT",1769817734000,76.0,2703.97,2703.96,9.608]
["binance-futures","ETHUSDT",1769817734049,75.985,2703.97,2703.96,9.645]
["binance-futures","ETHUSDT",1769817734158,75.985,2703.97,2703.96,9.575]
["binance-futures","ETHUSDT",1769817734209,75.987,2703.97,2703.96,9.632]
["binance-futures","ETHUSDT",1769817734265,75.987,2703.97,2703.96,9.378]
["binance-futures","ETHUSDT",1769817734317,76.007,2703.97,2703.96,9.389]
["binance-futures","ETHUSDT",1769817734369,76.007,2703.97,2703.96,9.408]
["binance-futures","ETHUSDT",1769817734421,76.007,2703.97,2703.96,9.41]
["binance-futures","ETHUSDT",1769817734477,76.007,2703.97,2703.96,9.419]
["binance-futures","ETHUSDT",1769817734529,76.007,2703.97,2703.96,9.08]
["binance-futures","ETHUSDT",1769817734635,126.345,2703.81,2703.8,0.378]
["binance-futures","ETHUSDT",1769817734739,392.297,2703.62,2703.61,1.583]
["binance-futures","ETHUSDT",1769817734792,104.989,2703.62,2703.61,6.977]
["binance-futures","ETHUSDT",1769817734842,105.76,2703.62,2703.61,7.248]
["binance-futures","ETHUSDT",1769817734894,105.772,2703.62,2703.61,6.678]
["binance-futures","ETHUSDT",1769817734947,113.264,2703.62,2703.61,6.889]
["binance-futures","ETHUSDT",1769817734997,93.573,2703.62,2703.61,8.577]
["binance-futures","ETHUSDT",1769817735053,119.365,2703.62,2703.61,1.231]
["binance-futures","ETHUSDT",1769817735154,98.825,2703.44,2703.43,16.079]
["binance-futures","ETHUSDT",1769817735206,98.17,2703.44,2703.43,15.607]
["binance-futures","ETHUSDT",1769817735259,98.178,2703.44,2703.43,15.607]
["binance-futures","ETHUSDT",1769817735312,98.222,2703.44,2703.43,15.229]
["binance-futures","ETHUSDT",1769817735361,98.23,2703.44,2703.43,15.671]
["binance-futures","ETHUSDT",1769817735519,97.861,2703.44,2703.43,15.671]
["binance-futures","ETHUSDT",1769817735621,97.202,2703.44,2703.43,15.614]
["binance-futures","ETHUSDT",1769817735673,97.202,2703.44,2703.43,14.438]
["binance-futures","ETHUSDT",1769817735781,97.21,2703.44,2703.43,14.438]
["binance-futures","ETHUSDT",1769817735833,97.218,2703.44,2703.43,4.438]
["binance-futures","ETHUSDT",1769817735884,97.226,2703.44,2703.43,4.759]
["binance-futures","ETHUSDT",1769817735933,97.242,2703.44,2703.43,4.759]
["binance-futures","ETHUSDT",1769817735985,100.57,2703.44,2703.43,4.806]
["binance-futures","ETHUSDT",1769817736141,101.638,2703.44,2703.43,4.806]
["binance-futures","ETHUSDT",1769817736249,101.638,2703.44,2703.43,4.572]
["binance-futures","ETHUSDT",1769817736354,101.638,2703.44,2703.43,4.832]
["binance-futures","ETHUSDT",1769817736460,101.602,2703.44,2703.43,4.822]
["binance-futures","ETHUSDT",1769817736513,101.602,2703.44,2703.43,14.853]
["binance-futures","ETHUSDT",1769817736565,101.602,2703.44,2703.43,14.841]
["binance-futures","ETHUSDT",1769817736617,98.274,2703.44,2703.43,14.755]
["binance-futures","ETHUSDT",1769817736669,98.29,2703.44,2703.43,14.775]
["binance-futures","ETHUSDT",1769817736777,98.29,2703.44,2703.43,41.103]
["binance-futures","ETHUSDT",1769817736829,98.282,2703.44,2703.43,41.103]
["binance-futures","ETHUSDT",1769817736885,98.282,2703.44,2703.43,14.775]
["binance-futures","ETHUSDT",1769817736989,98.282,2703.44,2703.43,14.774]
["binance-futures","ETHUSDT",1769817737041,98.263,2703.44,2703.43,14.774]
["binance-futures","ETHUSDT",1769817737357,97.978,2703.44,2703.43,15.008]
["binance-futures","ETHUSDT",1769817737566,98.011,2703.44,2703.43,15.008]
["binance-futures","ETHUSDT",1769817737773,98.003,2703.44,2703.43,15.008]
["binance-futures","ETHUSDT",1769817737825,98.003,2703.44,2703.43,15.435]
["binance-futures","ETHUSDT",1769817737989,89.79,2703.44,2703.43,43.366]
["binance-futures","ETHUSDT",1769817738041,89.79,2703.44,2703.43,43.356]
["binance-futures","ETHUSDT",1769817738145,89.79,2703.44,2703.43,39.875]
["binance-futures","ETHUSDT",1769817738253,89.79,2703.44,2703.43,28.507]
["binance-futures","ETHUSDT",1769817738305,97.734,2703.44,2703.43,28.507]
["binance-futures","ETHUSDT",1769817738358,97.75,2703.44,2703.43,28.718]
["binance-futures","ETHUSDT",1769817738521,97.75,2703.44,2703.43,20.546]
["binance-futures","ETHUSDT",1769817738573,97.75,2703.44,2703.43,27.166]
["binance-futures","ETHUSDT",1769817738629,97.758,2703.44,2703.43,26.352]
["binance-futures","ETHUSDT",1769817738682,97.758,2703.44,2703.43,20.325]
["binance-futures","ETHUSDT",1769817738733,97.75,2703.44,2703.43,20.325]
["binance-futures","ETHUSDT",1769817738787,97.75,2703.44,2703.43,20.288]
["binance-futures","ETHUSDT",1769817738841,97.75,2703.44,2703.43,21.102]
["binance-futures","ETHUSDT",1769817738895,97.75,2703.44,2703.43,20.288]
["binance-futures","ETHUSDT",1769817738945,98.464,2703.44,2703.43,20.288]
["binance-futures","ETHUSDT",1769817739050,98.464,2703.44,2703.43,20.325]
["binance-futures","ETHUSDT",1769817739105,98.497,2703.44,2703.43,20.325]
["binance-futures","ETHUSDT",1769817739261,98.505,2703.44,2703.43,10.426]
["binance-futures","ETHUSDT",1769817739313,98.716,2703.44,2703.43,10.389]
["binance-futures","ETHUSDT",1769817739365,98.863,2703.44,2703.43,10.571]
["binance-futures","ETHUSDT",1769817739471,110.621,2703.44,2703.43,3.022]
["binance-futures","ETHUSDT",1769817739524,102.282,2703.44,2703.43,5.314]
["binance-futures","ETHUSDT",1769817739627,100.347,2703.31,2703.3,1.33]
["binance-futures","ETHUSDT",1769817739678,107.449,2703.28,2703.27,6.386]
["binance-futures","ETHUSDT",1769817739731,108.529,2703.28,2703.27,6.711]
["binance-futures","ETHUSDT",1769817739781,108.573,2703.28,2703.27,6.719]
["binance-futures","ETHUSDT",1769817739833,109.499,2703.28,2703.27,6.719]
["binance-futures","ETHUSDT",1769817739885,109.68,2703.28,2703.27,6.719]
["binance-futures","ETHUSDT",1769817739937,109.68,2703.28,2703.27,7.533]
["binance-futures","ETHUSDT",1769817739991,107.611,2703.28,2703.27,6.719]
["binance-futures","ETHUSDT",1769817740042,107.611,2703.28,2703.27,6.711]
["binance-futures","ETHUSDT",1769817740093,107.815,2703.28,2703.27,6.711]
["binance-futures","ETHUSDT",1769817740200,107.815,2703.28,2703.27,5.72]
["binance-futures","ETHUSDT",1769817740252,113.989,2703.28,2703.27,5.726]
["binance-futures","ETHUSDT",1769817740356,113.997,2703.28,2703.27,5.726]
["binance-futures","ETHUSDT",1769817740405,113.981,2703.28,2703.27,5.839]
["binance-futures","ETHUSDT",1769817740513,115.474,2703.28,2703.27,5.987]
["binance-futures","ETHUSDT",1769817740618,115.482,2703.28,2703.27,5.987]
["binance-futures","ETHUSDT",1769817740777,130.032,2703.28,2703.27,5.979]
["binance-futures","ETHUSDT",1769817740829,115.482,2703.28,2703.27,6.015]
["binance-futures","ETHUSDT",1769817740881,115.466,2703.28,2703.27,6.015]
["binance-futures","ETHUSDT",1769817740936,115.466,2703.28,2703.27,11.315]
["binance-futures","ETHUSDT",1769817740985,115.481,2703.28,2703.27,11.315]
["binance-futures","ETHUSDT",1769817741040,115.379,2703.28,2703.27,11.315]
["binance-futures","ETHUSDT",1769817741196,107.431,2703.28,2703.27,37.068]
["binance-futures","ETHUSDT",1769817741245,107.432,2703.28,2703.27,11.022]
["binance-futures","ETHUSDT",1769817741299,115.376,2703.28,2703.27,11.018]
["binance-futures","ETHUSDT",1769817741405,115.389,2703.28,2703.27,11.018]
["binance-futures","ETHUSDT",1769817741509,115.381,2703.28,2703.27,11.135]
["binance-futures","ETHUSDT",1769817741565,115.381,2703.28,2703.27,11.153]
["binance-futures","ETHUSDT",1769817741618,107.152,2703.28,2703.27,34.285]
["binance-futures","ETHUSDT",1769817741933,107.168,2703.28,2703.27,34.285]
["binance-futures","ETHUSDT",1769817741989,107.168,2703.28,2703.27,34.297]
["binance-futures","ETHUSDT",1769817742041,107.176,2703.28,2703.27,34.297]
["binance-futures","ETHUSDT",1769817742149,107.176,2703.28,2703.27,34.149]
["binance-futures","ETHUSDT",1769817742253,107.176,2703.28,2703.27,33.852]
["binance-futures","ETHUSDT",1769817742361,107.176,2703.28,2703.27,33.999]
["binance-futures","ETHUSDT",1769817742413,107.181,2703.28,2703.27,33.999]
["binance-futures","ETHUSDT",1769817742467,107.181,2703.28,2703.27,33.991]
["binance-futures","ETHUSDT",1769817742517,107.181,2703.28,2703.27,20.478]
["binance-futures","ETHUSDT",1769817743105,107.181,2703.28,2703.27,20.409]
["binance-futures","ETHUSDT",1769817743421,107.233,2703.28,2703.27,20.482]
["binance-futures","ETHUSDT",1769817743477,107.241,2703.28,2703.27,11.407]
["binance-futures","ETHUSDT",1769817743530,107.278,2703.28,2703.27,11.407]
["binance-futures","ETHUSDT",1769817743689,107.266,2703.28,2703.27,11.407]
["binance-futures","ETHUSDT",1769817743743,107.237,2703.28,2703.27,11.407]
["binance-futures","ETHUSDT",1769817743797,110.677,2703.28,2703.27,11.763]
["binance-futures","ETHUSDT",1769817743850,109.896,2703.28,2703.27,11.763]
["binance-futures","ETHUSDT",1769817744005,109.896,2703.28,2703.27,6.463]
["binance-futures","ETHUSDT",1769817744057,124.434,2703.28,2703.27,2.684]
["binance-futures","ETHUSDT",1769817744113,124.463,2703.28,2703.27,2.684]
["binance-futures","ETHUSDT",1769817744165,109.925,2703.28,2703.27,2.684]
["binance-futures","ETHUSDT",1769817744271,110.479,2703.28,2703.27,2.673]
["binance-futures","ETHUSDT",1769817744377,110.512,2703.28,2703.27,2.673]
["binance-futures","ETHUSDT",1769817744430,110.508,2703.28,2703.27,2.673]
["binance-futures","ETHUSDT",1769817744593,110.285,2703.28,2703.27,2.673]
["binance-futures","ETHUSDT",1769817744645,110.285,2703.28,2703.27,2.663]
["binance-futures","ETHUSDT",1769817744697,110.277,2703.28,2703.27,2.663]
["binance-futures","ETHUSDT",1769817745019,110.567,2703.28,2703.27,2.663]
["binance-futures","ETHUSDT",1769817745179,110.551,2703.28,2703.27,2.663]
["binance-futures","ETHUSDT",1769817745338,110.267,2703.28,2703.27,2.249]
["binance-futures","ETHUSDT",1769817745392,110.275,2703.28,2703.27,2.249]
["binance-futures","ETHUSDT",1769817745441,110.238,2703.28,2703.27,2.249]
["binance-futures","ETHUSDT",1769817745497,110.238,2703.28,2703.27,2.239]
["binance-futures","ETHUSDT",1769817745549,110.238,2703.28,2703.27,3.741]
["binance-futures","ETHUSDT",1769817745601,110.238,2703.28,2703.27,8.85]
["binance-futures","ETHUSDT",1769817745757,110.238,2703.28,2703.27,9.518]
["binance-futures","ETHUSDT",1769817745809,110.23,2703.28,2703.27,9.518]
["binance-futures","ETHUSDT",1769817745919,110.23,2703.28,2703.27,9.497]
["binance-futures","ETHUSDT",1769817746077,110.967,2703.28,2703.27,9.505]
["binance-futures","ETHUSDT",1769817746182,278.112,2703.05,2703.04,1.14]
["binance-futures","ETHUSDT",1769817746234,95.608,2703.05,2703.04,10.24]
["binance-futures","ETHUSDT",1769817746286,95.674,2703.05,2703.04,10.252]
["binance-futures","ETHUSDT",1769817746338,99.968,2703.05,2703.04,10.252]
["binance-futures","ETHUSDT",1769817746389,96.096,2703.05,2703.04,10.311]
["binance-futures","ETHUSDT",1769817746445,96.272,2703.05,2703.04,10.073]
["binance-futures","ETHUSDT",1769817746658,96.272,2703.05,2703.04,10.085]
["binance-futures","ETHUSDT",1769817746713,96.3,2703.05,2703.04,10.076]
["binance-futures","ETHUSDT",1769817746765,96.3,2703.05,2703.04,10.088]
["binance-futures","ETHUSDT",1769817746817,96.3,2703.05,2703.04,10.098]
["binance-futures","ETHUSDT",1769817746869,96.3,2703.05,2703.04,10.08]
["binance-futures","ETHUSDT",1769817746925,96.308,2703.05,2703.04,10.08]
["binance-futures","ETHUSDT",1769817746977,96.316,2703.05,2703.04,10.08]
["binance-futures","ETHUSDT",1769817747029,96.354,2703.05,2703.04,10.08]
["binance-futures","ETHUSDT",1769817747083,96.362,2703.05,2703.04,10.08]
["binance-futures","ETHUSDT",1769817747188,32.66,2703.05,2703.04,80.918]
["binance-futures","ETHUSDT",1769817747238,32.148,2703.05,2703.04,91.51]
["binance-futures","ETHUSDT",1769817747289,32.148,2703.05,2703.04,58.077]
["binance-futures","ETHUSDT",1769817747344,32.148,2703.05,2703.04,47.497]
["binance-futures","ETHUSDT",1769817747393,32.258,2703.05,2703.04,47.487]
["binance-futures","ETHUSDT",1769817747449,32.279,2703.05,2703.04,32.527]
["binance-futures","ETHUSDT",1769817747501,32.279,2703.05,2703.04,10.07]
["binance-futures","ETHUSDT",1769817747765,32.287,2703.05,2703.04,10.07]
["binance-futures","ETHUSDT",1769817747821,32.314,2703.05,2703.04,10.078]
["binance-futures","ETHUSDT",1769817747981,32.314,2703.05,2703.04,10.031]
["binance-futures","ETHUSDT",1769817748189,32.329,2703.05,2703.04,10.031]
["binance-futures","ETHUSDT",1769817748297,40.827,2703.05,2703.04,10.031]
["binance-futures","ETHUSDT",1769817748350,40.827,2703.05,2703.04,10.012]
["binance-futures","ETHUSDT",1769817748405,40.942,2703.05,2703.04,10.012]
["binance-futures","ETHUSDT",1769817748457,40.719,2703.05,2703.04,10.012]
["binance-futures","ETHUSDT",1769817748510,40.719,2703.05,2703.04,11.651]
["binance-futures","ETHUSDT",1769817748880,40.347,2703.05,2703.04,11.651]
["binance-futures","ETHUSDT",1769817748932,40.28,2703.05,2703.04,22.991]
["binance-futures","ETHUSDT",1769817748985,40.28,2703.05,2703.04,23.035]
["binance-futures","ETHUSDT",1769817749037,40.28,2703.05,2703.04,23.016]
["binance-futures","ETHUSDT",1769817749089,40.272,2703.05,2703.04,23.016]
["binance-futures","ETHUSDT",1769817749196,40.272,2703.05,2703.04,23.005]
["binance-futures","ETHUSDT",1769817749249,40.272,2703.05,2703.04,19.844]
["binance-futures","ETHUSDT",1769817749407,40.272,2703.05,2703.04,19.749]
["binance-futures","ETHUSDT",1769817749461,40.994,2703.05,2703.04,19.749]
["binance-futures","ETHUSDT",1769817749731,40.994,2703.05,2703.04,19.117]
["binance-futures","ETHUSDT",1769817749889,40.994,2703.05,2703.04,19.107]
["binance-futures","ETHUSDT",1769817750310,26.463,2703.05,2703.04,61.209]
["binance-futures","ETHUSDT",1769817750364,12.12,2703.05,2703.04,61.209]
["binance-futures","ETHUSDT",1769817750413,23.382,2703.05,2703.04,61.461]
["binance-futures","ETHUSDT",1769817750469,12.026,2703.05,2703.04,66.164]
["binance-futures","ETHUSDT",1769817750520,23.382,2703.05,2703.04,67.432]
["binance-futures","ETHUSDT",1769817750573,23.378,2703.05,2703.04,67.413]
["binance-futures","ETHUSDT",1769817750625,23.394,2703.05,2703.04,67.566]
["binance-futures","ETHUSDT",1769817750675,23.394,2703.05,2703.04,67.492]
["binance-futures","ETHUSDT",1769817750726,37.697,2703.05,2703.04,67.492]
["binance-futures","ETHUSDT",1769817750777,37.697,2703.05,2703.04,66.851]
["binance-futures","ETHUSDT",1769817750829,37.687,2703.05,2703.04,66.698]
["binance-futures","ETHUSDT",1769817750881,37.687,2703.05,2703.04,66.71]
["binance-futures","ETHUSDT",1769817750934,37.687,2703.05,2703.04,62.893]
["binance-futures","ETHUSDT",1769817750985,37.687,2703.05,2703.04,63.15]
["binance-futures","ETHUSDT",1769817751037,39.18,2703.05,2703.04,63.15]
["binance-futures","ETHUSDT",1769817751144,39.18,2703.05,2703.04,63.17]
["binance-futures","ETHUSDT",1769817751245,39.18,2703.05,2703.04,62.74]
["binance-futures","ETHUSDT",1769817751357,39.18,2703.05,2703.04,62.924]
["binance-futures","ETHUSDT",1769817751409,39.188,2703.05,2703.04,62.925]
["binance-futures","ETHUSDT",1769817751465,39.187,2703.05,2703.04,62.556]
["binance-futures","ETHUSDT",1769817751513,39.187,2703.05,2703.04,63.971]
["binance-futures","ETHUSDT",1769817782773,84.798,2701.5,2701.49,58.095]
["binance-futures","ETHUSDT",1769817852875,79.288,2701.82,2701.81,3.616]
["binance-futures","ETHUSDT",1769817896960,0.001,2703.21,2703.2,227.361]
["binance-futures","ETHUSDT",1769817942249,70.702,2704.08,2704.07,38.483]
["binance-futures","ETHUSDT",1769817995193,96.012,2706.0,2705.99,164.319]
["binance-futures","ETHUSDT",1769818016281,151.289,2705.49,2705.48,19.871]
["binance-futures","ETHUSDT",1769818067501,59.886,2706.65,2706.64,42.964]
["binance-futures","ETHUSDT",1769818125661,0.349,2706.94,2706.93,124.515]
["binance-futures","ETHUSDT",1769818142661,128.21,2706.81,2706.8,35.468]
["binance-futures","ETHUSDT",1769818232021,10.902,2705.8,2705.79,74.168]
["binance-futures","ETHUSDT",1769818283329,73.455,2705.01,2705.0,99.16]
["binance-futures","ETHUSDT",1769818352193,110.31,2704.93,2704.92,43.136]
["binance-futures","ETHUSDT",1769818379377,35.771,2705.02,2705.01,50.571]
["binance-futures","ETHUSDT",1769818439071,38.77,2707.23,2707.22,48.665]
["binance-futures","ETHUSDT",1769818505777,182.271,2706.51,2706.5,47.473]
["binance-futures","ETHUSDT",1769818523918,147.352,2707.23,2707.22,29.72]
["binance-futures","ETHUSDT",1769818610313,98.912,2706.52,2706.51,7.749]
["binance-futures","ETHUSDT",1769818660657,37.24,2706.98,2706.97,72.576]
["binance-futures","ETHUSDT",1769818727961,112.62,2707.85,2707.84,25.6]
["binance-futures","ETHUSDT",1769818755065,50.19,2707.64,2707.63,155.947]
["binance-futures","ETHUSDT",1769818826581,68.859,2705.92,2705.91,79.509]
["binance-futures","ETHUSDT",1769818896715,14.478,2706.0,2705.99,105.332]
["binance-futures","ETHUSDT",1769818914635,159.012,2705.44,2705.43,1.969]
["binance-futures","ETHUSDT",1769819002681,37.208,2708.74,2708.73,124.572]
["binance-futures","ETHUSDT",1769819041386,31.175,2708.3,2708.29,93.814]
["binance-futures","ETHUSDT",1769819103196,87.27,2707.55,2707.54,142.844]
["binance-futures","ETHUSDT",1769819127749,19.366,2708.71,2708.7,123.685]
["binance-futures","ETHUSDT",1769819197938,89.674,2708.24,2708.23,65.098]
["binance-futures","ETHUSDT",1769819261211,140.621,2707.39,2707.38,25.671]
["binance-futures","ETHUSDT",1769819280571,3.846,2707.98,2707.97,163.811]
["binance-futures","ETHUSDT",1769819320781,106.925,2708.76,2708.75,63.301]
["binance-futures","ETHUSDT",1769819437213,46.021,2707.46,2707.45,33.45]
["binance-futures","ETHUSDT",1769819442158,247.712,2708.34,2708.33,4.319]
["binance-futures","ETHUSDT",1769819530543,49.619,2706.61,2706.6,47.998]
["binance-futures","ETHUSDT",1769819604812,183.586,2706.22,2706.21,19.757]
["binance-futures","ETHUSDT",1769819618609,41.891,2707.0,2706.99,42.212]
["binance-futures","ETHUSDT",1769819689105,5.167,2706.28,2706.27,100.407]
["binance-futures","ETHUSDT",1769819717961,36.52,2707.92,2707.91,85.232]
["binance-futures","ETHUSDT",1769819764722,305.257,2705.91,2705.9,17.148]
["binance-futures","ETHUSDT",1769819822333,3.544,2707.13,2707.12,171.761]
["binance-futures","ETHUSDT",1769819902674,163.001,2709.83,2709.82,69.896]
["binance-futures","ETHUSDT",1769819964253,38.783,2709.71,2709.7,105.352]
["binance-futures","ETHUSDT",1769819974105,80.496,2710.5,2710.49,23.184]
["binance-futures","ETHUSDT",1769820030557,140.763,2712.68,2712.67,7.427]
["binance-futures","ETHUSDT",1769820053921,55.377,2712.73,2712.72,41.161]
["binance-futures","ETHUSDT",1769820092597,15.869,2712.65,2712.64,77.876]
["binance-futures","ETHUSDT",1769820141649,133.057,2711.32,2711.31,6.331]
["binance-futures","ETHUSDT",1769820228945,11.391,2711.69,2711.68,110.35]
["binance-futures","ETHUSDT",1769820294155,0.839,2712.09,2712.08,171.422]
["binance-futures","ETHUSDT",1769820302801,174.883,2712.05,2712.04,202.004]
["binance-futures","ETHUSDT",1769820379477,61.386,2710.29,2710.28,18.227]
["binance-futures","ETHUSDT",1769820414651,60.357,2709.67,2709.66,22.418]
["binance-futures","ETHUSDT",1769820456954,29.476,2705.43,2705.42,75.898]
["binance-futures","ETHUSDT",1769820512136,0.024,2706.57,2706.56,229.071]
["binance-futures","ETHUSDT",1769820603057,89.186,2708.12,2708.11,9.059]
["binance-futures","ETHUSDT",1769820618013,167.377,2708.01,2708.0,4.71]
["binance-futures","ETHUSDT",1769820689053,55.411,2706.74,2706.73,77.638]
["binance-futures","ETHUSDT",1769820758857,124.551,2704.03,2704.02,25.656]
["binance-futures","ETHUSDT",1769820793489,142.168,2705.54,2705.53,45.174]
["binance-futures","ETHUSDT",1769820851663,93.153,2705.77,2705.76,30.647]
["binance-futures","ETHUSDT",1769820902430,152.669,2705.79,2705.78,4.223]
["binance-futures","ETHUSDT",1769820992305,118.38,2707.47,2707.46,34.385]
["binance-futures","ETHUSDT",1769821011061,63.062,2707.41,2707.4,1.172]
["binance-futures","ETHUSDT",1769821080540,60.022,2705.69,2705.68,87.305]
["binance-futures","ETHUSDT",1769821155305,93.674,2704.24,2704.23,79.954]
["binance-futures","ETHUSDT",1769821182505,15.56,2704.37,2704.36,125.589]
["binance-futures","ETHUSDT",1769821240035,26.002,2704.35,2704.34,171.899]
["binance-futures","ETHUSDT",1769821304361,208.475,2704.24,2704.23,16.476]
["binance-futures","ETHUSDT",1769821391157,71.535,2705.09,2705.08,48.72]
["binance-futures","ETHUSDT",1769821408425,167.855,2705.77,2705.76,1.222]
["binance-futures","ETHUSDT",1769821478637,2.901,2707.81,2707.8,146.897]
["binance-futures","ETHUSDT",1769821537212,7.398,2710.52,2710.47,2.068]
["binance-futures","ETHUSDT",1769821559350,16.684,2710.01,2710.0,112.488]
["binance-futures","ETHUSDT",1769821606402,130.396,2709.62,2709.61,35.087]
["binance-futures","ETHUSDT",1769821664885,20.614,2709.71,2709.7,74.072]
["binance-futures","ETHUSDT",1769821698639,106.304,2711.2,2711.19,15.298]
["binance-futures","ETHUSDT",1769821762484,111.079,2711.16,2711.15,33.426]
["binance-futures","ETHUSDT",1769821821382,3.516,2709.18,2709.17,97.135]
["binance-futures","ETHUSDT",1769821916497,34.443,2711.35,2711.34,61.619]
["binance-futures","ETHUSDT",1769821952541,136.231,2711.84,2711.83,80.18]
["binance-futures","ETHUSDT",1769822017203,122.673,2710.44,2710.43,438.301]
["binance-futures","ETHUSDT",1769822083913,37.32,2711.13,2711.12,196.956]
["binance-futures","ETHUSDT",1769822127572,101.813,2711.4,2711.39,30.506]
["binance-futures","ETHUSDT",1769822208114,7.406,2710.53,2710.52,234.279]
["binance-futures","ETHUSDT",1769822272977,12.425,2708.99,2708.98,201.232]
["binance-futures","ETHUSDT",1769822386557,12.006,2709.36,2709.35,58.679]
["binance-futures","ETHUSDT",1769822414975,9.459,2711.32,2711.31,147.205]
["binance-futures","ETHUSDT",1769822463945,191.661,2711.9,2711.89,17.603]
["binance-futures","ETHUSDT",1769822526209,168.618,2712.99,2712.98,8.693]
["binance-futures","ETHUSDT",1769822569397,149.592,2711.11,2711.1,9.829]
["binance-futures","ETHUSDT",1769822650997,17.219,2709.64,2709.63,68.6]
["binance-futures","ETHUSDT",1769822723287,7.71,2710.34,2710.33,262.226]
["binance-futures","ETHUSDT",1769822756665,142.236,2710.88,2710.87,7.205]
["binance-futures","ETHUSDT",1769822861141,38.435,2710.51,2710.5,133.354]
["binance-futures","ETHUSDT",1769822931834,110.96,2710.96,2710.95,19.138]
["binance-futures","ETHUSDT",1769822990287,18.39,2708.81,2708.8,115.54]
["binance-futures","ETHUSDT",1769823021402,6.765,2708.28,2708.27,125.184]
["binance-futures","ETHUSDT",1769823073000,63.314,2704.99,2704.98,125.799]
["binance-futures","ETHUSDT",1769823126381,56.962,2704.31,2704.3,107.386]
["binance-futures","ETHUSDT",1769823154729,91.116,2704.1,2704.09,37.752]
["binance-futures","ETHUSDT",1769823225510,13.986,2702.43,2702.42,92.247]
["binance-futures","ETHUSDT",1769823269899,0.479,2701.86,2701.85,181.761]
["binance-futures","ETHUSDT",1769823313693,52.505,2703.63,2703.62,118.855]
["binance-futures","ETHUSDT",1769823354779,10.673,2702.78,2702.77,40.212]
["binance-futures","ETHUSDT",1769823423121,186.687,2699.84,2699.83,8.24]
["binance-futures","ETHUSDT",1769823469921,5.695,2699.76,2699.75,102.615]
["binance-futures","ETHUSDT",1769823495055,220.05,2700.0,2699.99,141.646]
["binance-futures","ETHUSDT",1769823563057,14.645,2701.29,2701.28,145.212]
["binance-futures","ETHUSDT",1769823623462,5.796,2701.24,2701.23,215.528]
["binance-futures","ETHUSDT",1769823666133,2.986,2701.04,2701.03,117.565]
["binance-futures","ETHUSDT",1769823707038,9.371,2700.86,2700.85,85.576]
["binance-futures","ETHUSDT",1769823775677,138.381,2702.83,2702.82,44.764]
["binance-futures","ETHUSDT",1769823828237,5.819,2704.07,2704.06,85.671]
["binance-futures","ETHUSDT",1769823862600,177.144,2703.42,2703.41,1.373]
["binance-futures","ETHUSDT",1769823954802,34.193,2703.84,2703.83,121.447]
["binance-futures","ETHUSDT",1769824015961,9.953,2700.37,2700.36,175.916]
["binance-futures","ETHUSDT",1769824062061,73.776,2701.08,2701.07,38.114]
["binance-futures","ETHUSDT",1769824102864,40.958,2700.92,2700.91,135.567]
["binance-futures","ETHUSDT",1769824170057,129.834,2700.56,2700.55,47.202]
["binance-futures","ETHUSDT",1769824224098,29.657,2701.74,2701.73,70.217]
["binance-futures","ETHUSDT",1769824253932,5.773,2702.36,2702.35,171.34]
["binance-futures","ETHUSDT",1769824339409,39.078,2701.75,2701.74,29.865]
["binance-futures","ETHUSDT",1769824346677,180.954,2701.47,2701.46,0.867]
["binance-futures","ETHUSDT",1769824454635,133.151,2700.82,2700.81,61.708]
["binance-futures","ETHUSDT",1769824500081,27.847,2699.95,2699.94,64.137]
["binance-futures","ETHUSDT",1769824574433,102.658,2699.3,2699.29,28.62]
["binance-futures","ETHUSDT",1769824635417,191.079,2698.81,2698.8,3.856]
["binance-futures","ETHUSDT",1769824665321,103.21,2698.57,2698.56,97.403]
["binance-futures","ETHUSDT",1769824733743,137.561,2697.68,2697.67,4.452]
["binance-futures","ETHUSDT",1769824743945,149.211,2697.6,2697.59,45.456]
["binance-futures","ETHUSDT",1769824846575,15.539,2697.79,2697.78,184.448]
["binance-futures","ETHUSDT",1769824883059,190.178,2697.01,2697.0,5.863]
["binance-futures","ETHUSDT",1769824944901,66.39,2696.41,2696.4,23.545]
["binance-futures","ETHUSDT",1769824989041,100.233,2695.0,2694.99,27.191]
["binance-futures","ETHUSDT",1769825023357,2.935,2695.39,2695.38,179.664]
["binance-futures","ETHUSDT",1769825079405,5.782,2695.27,2695.26,164.607]
["binance-futures","ETHUSDT",1769825091172,37.368,2695.49,2695.48,184.088]
["binance-futures","ETHUSDT",1769825127697,103.347,2694.29,2694.28,43.7]
["binance-futures","ETHUSDT",1769825203915,9.963,2695.11,2695.1,99.224]
["binance-futures","ETHUSDT",1769825214837,102.062,2694.13,2694.12,24.014]
["binance-futures","ETHUSDT",1769825260462,7.768,2691.62,2691.61,111.029]
["binance-futures","ETHUSDT",1769825334769,25.851,2693.51,2693.5,182.156]
["binance-futures","ETHUSDT",1769825353653,26.265,2693.4,2693.39,171.263]
["binance-futures","ETHUSDT",1769825402705,60.356,2691.37,2691.36,38.767]
["binance-futures","ETHUSDT",1769825437041,72.816,2691.82,2691.81,8.517]
["binance-futures","ETHUSDT",1769825511221,99.695,2694.27,2694.26,1.374]
["binance-futures","ETHUSDT",1769825525625,3.16,2693.08,2693.07,93.74]
["binance-futures","ETHUSDT",1769825575345,2.063,2693.91,2693.9,157.059]
["binance-futures","ETHUSDT",1769825661525,11.037,2695.92,2695.91,91.712]
["binance-futures","ETHUSDT",1769825681917,157.192,2695.69,2695.68,23.051]
["binance-futures","ETHUSDT",1769825745081,27.126,2694.77,2694.76,156.902]
["binance-futures","ETHUSDT",1769825782908,253.346,2693.71,2693.7,11.119]
["binance-futures","ETHUSDT",1769825865318,50.722,2688.02,2688.01,157.189]
["binance-futures","ETHUSDT",1769825876738,10.739,2686.44,2686.43,152.708]
["binance-futures","ETHUSDT",1769825909665,74.531,2686.62,2686.61,59.806]
["binance-futures","ETHUSDT",1769825984121,12.276,2688.84,2688.83,148.174]
["binance-futures","ETHUSDT",1769826000699,30.767,2688.63,2688.62,108.909]
["binance-futures","ETHUSDT",1769826058274,221.757,2689.68,2689.67,7.1]
["binance-futures","ETHUSDT",1769826099046,2.752,2689.87,2689.86,134.53]
["binance-futures","ETHUSDT",1769826135969,42.966,2689.37,2689.36,49.75]
["binance-futures","ETHUSDT",1769826199578,267.327,2688.25,2688.24,1.567]
["binance-futures","ETHUSDT",1769826248233,0.576,2687.53,2687.52,148.472]
["binance-futures","ETHUSDT",1769826324262,214.292,2683.59,2683.58,2.179]
["binance-futures","ETHUSDT",1769826337841,45.429,2683.54,2683.53,103.086]
["binance-futures","ETHUSDT",1769826387821,99.684,2690.55,2690.54,62.655]
["binance-futures","ETHUSDT",1769826422909,143.83,2689.9,2689.89,77.758]
["binance-futures","ETHUSDT",1769826459284,1.777,2689.33,2689.32,219.461]
["binance-futures","ETHUSDT",1769826525741,19.29,2692.03,2692.02,91.941]
["binance-futures","ETHUSDT",1769826569505,4.441,2690.66,2690.65,213.677]
["binance-futures","ETHUSDT",1769826671005,41.789,2689.62,2689.61,124.609]
["binance-futures","ETHUSDT",1769826689645,58.846,2690.02,2690.01,181.757]
["binance-futures","ETHUSDT",1769826759069,15.31,2689.84,2689.83,86.824]
["binance-futures","ETHUSDT",1769826797907,132.373,2690.32,2690.31,4.618]
["binance-futures","ETHUSDT",1769826840445,116.923,2691.66,2691.65,38.468]
["binance-futures","ETHUSDT",1769826900009,101.865,2694.61,2694.6,12.295]
["binance-futures","ETHUSDT",1769826934473,160.459,2697.27,2697.26,8.261]
["binance-futures","ETHUSDT",1769826965911,113.657,2698.53,2698.52,14.619]
["binance-futures","ETHUSDT",1769827024697,51.201,2698.83,2698.82,83.463]
["binance-futures","ETHUSDT",1769827089509,10.426,2699.2,2699.19,223.012]
["binance-futures","ETHUSDT",1769827128275,83.772,2699.33,2699.32,48.991]
["binance-futures","ETHUSDT",1769827168965,146.998,2699.55,2699.54,36.208]
["binance-futures","ETHUSDT",1769827226329,1.532,2704.16,2704.15,153.415]
["binance-futures","ETHUSDT",1769827258875,80.018,2705.92,2705.91,67.034]
["binance-futures","ETHUSDT",1769827288306,2.388,2704.86,2704.85,202.832]
["binance-futures","ETHUSDT",1769827350253,26.524,2704.01,2704.0,38.349]
["binance-futures","ETHUSDT",1769827422259,113.07,2705.46,2705.45,59.902]
["binance-futures","ETHUSDT",1769827460421,102.327,2704.44,2704.43,47.284]
["binance-futures","ETHUSDT",1769827501297,125.273,2704.21,2704.2,2.576]
["binance-futures","ETHUSDT",1769827569249,105.286,2703.19,2703.18,27.519]
["binance-futures","ETHUSDT",1769827617757,9.297,2705.13,2705.12,133.912]
["binance-futures","ETHUSDT",1769827651713,4.405,2706.74,2706.73,207.257]
["binance-futures","ETHUSDT",1769827709993,36.222,2702.62,2702.61,104.946]
["binance-futures","ETHUSDT",1769827779705,29.961,2703.5,2703.49,167.525]
["binance-futures","ETHUSDT",1769827821341,114.667,2703.96,2703.95,11.509]
["binance-futures","ETHUSDT",1769827870646,28.603,2702.4,2702.39,177.546]
["binance-futures","ETHUSDT",1769827944929,146.366,2702.65,2702.64,1.349]
["binance-futures","ETHUSDT",1769827992873,77.325,2703.41,2703.4,47.545]
["binance-futures","ETHUSDT",1769828046565,1.716,2703.6,2703.59,212.821]
["binance-futures","ETHUSDT",1769828139167,4.37,2704.7,2704.69,99.362]
["binance-futures","ETHUSDT",1769828234205,63.219,2703.83,2703.82,83.2]
["binance-futures","ETHUSDT",1769828274761,169.243,2702.45,2702.44,2.994]
["binance-futures","ETHUSDT",1769828324509,128.351,2700.8,2700.79,6.808]
["binance-futures","ETHUSDT",1769828411731,31.778,2701.02,2701.01,202.724]
["binance-futures","ETHUSDT",1769828461489,16.228,2702.19,2702.18,220.075]
["binance-futures","ETHUSDT",1769828510401,226.136,2702.15,2702.14,25.478]
["binance-futures","ETHUSDT",1769828583617,84.423,2701.18,2701.17,27.528]
["binance-futures","ETHUSDT",1769828607662,39.313,2701.01,2701.0,109.639]
["binance-futures","ETHUSDT",1769828713550,25.099,2703.63,2703.62,122.763]
["binance-futures","ETHUSDT",1769828766453,4.005,2701.41,2701.4,136.797]
["binance-futures","ETHUSDT",1769828839717,99.351,2699.88,2699.87,92.738]
["binance-futures","ETHUSDT",1769828888978,54.684,2700.78,2700.77,149.246]
["binance-futures","ETHUSDT",1769828939289,19.0,2700.12,2700.11,94.846]
["binance-futures","ETHUSDT",1769829000882,60.85,2700.3,2700.29,73.126]
["binance-futures","ETHUSDT",1769829023789,38.356,2700.61,2700.6,58.38]
["binance-futures","ETHUSDT",1769829105321,58.284,2696.58,2696.57,77.079]
["binance-futures","ETHUSDT",1769829150383,45.639,2699.27,2699.26,83.192]
["binance-futures","ETHUSDT",1769829221410,37.377,2700.25,2700.24,125.559]
["binance-futures","ETHUSDT",1769829254418,60.664,2703.24,2703.23,121.579]
["binance-futures","ETHUSDT",1769829299673,7.559,2701.81,2701.8,96.537]
["binance-futures","ETHUSDT",1769829362785,1.314,2700.7,2700.69,112.259]
["binance-futures","ETHUSDT",1769829382609,43.466,2701.09,2701.08,124.578]
["binance-futures","ETHUSDT",1769829468806,16.426,2700.75,2700.74,130.439]
["binance-futures","ETHUSDT",1769829516650,11.656,2700.66,2700.65,191.251]
["binance-futures","ETHUSDT",1769829531449,136.902,2700.54,2700.53,78.89]
["binance-futures","ETHUSDT",1769829618829,90.324,2701.08,2701.07,60.963]
["binance-futures","ETHUSDT",1769829660965,142.232,2701.85,2701.84,24.561]
["binance-futures","ETHUSDT",1769829728461,2.213,2701.37,2701.36,104.618]
["binance-futures","ETHUSDT",1769829749350,50.823,2702.8,2702.79,114.763]
["binance-futures","ETHUSDT",1769829841169,2.642,2703.76,2703.75,261.426]
["binance-futures","ETHUSDT",1769829889842,80.556,2704.44,2704.43,82.191]
["binance-futures","ETHUSDT",1769829909119,56.473,2704.28,2704.27,36.167]
["binance-futures","ETHUSDT",1769830012250,155.335,2703.12,2703.11,65.902]
["binance-futures","ETHUSDT",1769830055757,63.295,2700.64,2700.63,57.598]
["binance-futures","ETHUSDT",1769830125277,29.523,2701.16,2701.15,63.913]
["binance-futures","ETHUSDT",1769830155126,53.931,2701.38,2701.37,34.16]
["binance-futures","ETHUSDT",1769830252608,186.065,2700.58,2700.57,7.35]
["binance-futures","ETHUSDT",1769830309032,85.106,2700.31,2700.3,0.251]
["binance-futures","ETHUSDT",1769830327509,7.519,2700.03,2700.02,86.768]
["binance-futures","ETHUSDT",1769830413345,59.967,2699.05,2699.04,126.49]
["binance-futures","ETHUSDT",1769830460145,132.728,2698.56,2698.55,38.36]
["binance-futures","ETHUSDT",1769830535498,21.462,2700.12,2700.11,196.423]
["binance-futures","ETHUSDT",1769830566413,180.029,2701.35,2701.34,5.618]
["binance-futures","ETHUSDT",1769830659389,188.139,2698.82,2698.81,20.127]
["binance-futures","ETHUSDT",1769830661081,64.797,2698.82,2698.81,54.268]
["binance-futures","ETHUSDT",1769830724333,1.606,2695.53,2695.52,158.897]
["binance-futures","ETHUSDT",1769830832103,32.299,2698.16,2698.15,134.957]
["binance-futures","ETHUSDT",1769830893469,151.598,2698.23,2698.22,31.668]
["binance-futures","ETHUSDT",1769830901336,186.049,2698.23,2698.22,32.165]
["binance-futures","ETHUSDT",1769830977869,0.683,2697.91,2697.9,86.56]
["binance-futures","ETHUSDT",1769831016621,80.19,2697.64,2697.63,57.187]
["binance-futures","ETHUSDT",1769831086881,158.65,2697.68,2697.67,2.741]
["binance-futures","ETHUSDT",1769831164721,284.488,2696.54,2696.53,3.083]
["binance-futures","ETHUSDT",1769831214117,145.954,2695.44,2695.43,91.135]
["binance-futures","ETHUSDT",1769831328757,88.621,2694.38,2694.37,2.798]
["binance-futures","ETHUSDT",1769831336651,21.851,2694.41,2694.4,162.484]
["binance-futures","ETHUSDT",1769831422623,49.078,2695.07,2695.06,58.559]
["binance-futures","ETHUSDT",1769831460161,39.537,2695.42,2695.41,66.868]
["binance-futures","ETHUSDT",1769831527069,95.186,2694.01,2694.0,1045.335]
["binance-futures","ETHUSDT",1769831596367,137.807,2693.82,2693.81,69.567]
["binance-futures","ETHUSDT",1769831630080,106.48,2694.34,2694.33,55.576]
["binance-futures","ETHUSDT",1769831684191,79.317,2693.78,2693.77,105.629]
["binance-futures","ETHUSDT",1769831743345,183.708,2695.42,2695.41,55.233]
["binance-futures","ETHUSDT",1769831848450,210.145,2696.01,2696.0,28.295]
["binance-futures","ETHUSDT",1769831886270,127.407,2696.01,2696.0,88.119]
["binance-futures","ETHUSDT",1769831953945,219.314,2694.71,2694.7,33.465]
["binance-futures","ETHUSDT",1769832029393,110.006,2695.0,2694.99,169.849]
["binance-futures","ETHUSDT",1769832066101,47.75,2696.86,2696.85,49.807]
["binance-futures","ETHUSDT",1769832113949,38.423,2697.64,2697.63,109.557]
["binance-futures","ETHUSDT",1769832170377,131.203,2697.34,2697.33,18.665]
["binance-futures","ETHUSDT",1769832258559,42.957,2698.37,2698.36,56.835]
["binance-futures","ETHUSDT",1769832290467,2.117,2697.9,2697.89,89.802]
["binance-futures","ETHUSDT",1769832354361,87.996,2697.42,2697.41,44.215]
["binance-futures","ETHUSDT",1769832430113,42.841,2697.75,2697.74,57.951]
["binance-futures","ETHUSDT",1769832471236,223.678,2697.72,2697.71,28.76]
["binance-futures","ETHUSDT",1769832524506,143.169,2696.96,2696.95,68.028]
["binance-futures","ETHUSDT",1769832589778,124.033,2697.82,2697.81,61.25]
["binance-futures","ETHUSDT",1769832678806,117.67,2698.29,2698.28,47.27]
["binance-futures","ETHUSDT",1769832702729,62.354,2698.29,2698.28,23.2]
["binance-futures","ETHUSDT",1769832764779,125.217,2699.36,2699.35,25.224]
["binance-futures","ETHUSDT",1769832845181,96.439,2698.99,2698.98,64.754]
["binance-futures","ETHUSDT",1769832883193,162.013,2699.97,2699.96,1.263]
["binance-futures","ETHUSDT",1769832934809,213.394,2698.92,2698.91,20.689]
["binance-futures","ETHUSDT",1769832996021,46.498,2699.77,2699.76,141.411]
["binance-futures","ETHUSDT",1769833093105,58.317,2700.18,2700.17,83.621]
["binance-futures","ETHUSDT",1769833126325,430.627,2700.2,2700.19,169.592]
["binance-futures","ETHUSDT",1769833197493,151.458,2697.51,2697.5,8.828]
["binance-futures","ETHUSDT",1769833260909,82.247,2697.49,2697.48,27.012]
["binance-futures","ETHUSDT",1769833290289,12.509,2699.17,2699.16,198.719]
["binance-futures","ETHUSDT",1769833349182,2.658,2699.41,2699.4,234.997]
["binance-futures","ETHUSDT",1769833401221,50.487,2700.84,2700.83,95.947]
["binance-futures","ETHUSDT",1769833432518,23.163,2701.8,2701.79,131.607]
["binance-futures","ETHUSDT",1769833523070,507.264,2703.0,2702.99,69.151]
["binance-futures","ETHUSDT",1769833588297,1.729,2701.54,2701.53,123.86]
["binance-futures","ETHUSDT",1769833664293,120.85,2701.72,2701.71,3.606]
["binance-futures","ETHUSDT",1769833703731,115.02,2703.03,2703.02,1.603]
["binance-futures","ETHUSDT",1769833773210,54.204,2703.0,2702.99,180.366]
["binance-futures","ETHUSDT",1769833834216,8.009,2703.0,2702.99,184.57]
["binance-futures","ETHUSDT",1769833867255,18.949,2702.18,2702.17,58.969]
["binance-futures","ETHUSDT",1769833961540,167.928,2702.71,2702.7,22.448]
["binance-futures","ETHUSDT",1769834035902,1.127,2699.94,2699.93,222.381]
["binance-futures","ETHUSDT",1769834127709,23.013,2701.44,2701.43,154.154]
["binance-futures","ETHUSDT",1769834160069,200.72,2701.58,2701.57,0.032]
["binance-futures","ETHUSDT",1769834223637,2.179,2700.98,2700.97,187.041]
["binance-futures","ETHUSDT",1769834303489,60.977,2700.63,2700.62,61.879]
["binance-futures","ETHUSDT",1769834350837,201.516,2700.43,2700.42,1.172]
["binance-futures","ETHUSDT",1769834464950,189.079,2700.75,2700.74,9.503]
["binance-futures","ETHUSDT",1769834547561,98.749,2700.77,2700.76,115.863]
["binance-futures","ETHUSDT",1769834565272,114.041,2700.25,2700.24,49.306]
["binance-futures","ETHUSDT",1769834676112,117.12,2696.85,2696.84,24.268]
["binance-futures","ETHUSDT",1769834730830,0.834,2696.99,2696.98,155.071]
["binance-futures","ETHUSDT",1769834789011,85.88,2696.5,2696.49,21.354]
["binance-futures","ETHUSDT",1769834823009,128.595,2695.86,2695.85,47.771]
["binance-futures","ETHUSDT",1769834907145,25.042,2695.82,2695.81,182.349]
["binance-futures","ETHUSDT",1769834977713,177.971,2695.7,2695.69,8.764]
["binance-futures","ETHUSDT",1769834992173,114.845,2695.51,2695.5,24.15]
["binance-futures","ETHUSDT",1769835077185,92.182,2694.41,2694.4,61.453]
["binance-futures","ETHUSDT",1769835149408,106.074,2693.73,2693.72,45.028]
["binance-futures","ETHUSDT",1769835197387,109.292,2693.43,2693.42,11.535]
["binance-futures","ETHUSDT",1769835221853,160.14,2692.21,2692.2,35.175]
["binance-futures","ETHUSDT",1769835293060,54.851,2692.65,2692.64,87.134]
["binance-futures","ETHUSDT",1769835355793,128.602,2694.3,2694.29,29.356]
["binance-futures","ETHUSDT",1769835371953,135.593,2694.31,2694.3,13.279]
["binance-futures","ETHUSDT",1769835457653,55.587,2693.19,2693.18,35.885]
["binance-futures","ETHUSDT",1769835540185,49.22,2693.72,2693.71,104.319]
["binance-futures","ETHUSDT",1769835601105,57.622,2694.55,2694.54,205.179]
["binance-futures","ETHUSDT",1769835640036,27.89,2693.56,2693.55,128.392]
["binance-futures","ETHUSDT",1769835714630,71.823,2691.37,2691.36,96.467]
["binance-futures","ETHUSDT",1769835724879,19.341,2691.65,2691.64,118.545]
["binance-futures","ETHUSDT",1769835780183,32.431,2690.13,2690.12,52.07]
["binance-futures","ETHUSDT",1769835841345,166.525,2692.57,2692.56,0.828]
["binance-futures","ETHUSDT",1769835898215,108.393,2693.2,2693.19,50.842]
["binance-futures","ETHUSDT",1769835946545,21.212,2691.89,2691.88,121.095]
["binance-futures","ETHUSDT",1769835979017,113.741,2690.85,2690.84,79.901]
["binance-futures","ETHUSDT",1769836043421,28.779,2692.08,2692.07,61.705]
["binance-futures","ETHUSDT",1769836055649,126.184,2692.04,2692.03,5.736]
["binance-futures","ETHUSDT",1769836127982,2.09,2691.71,2691.7,198.99]
["binance-futures","ETHUSDT",1769836205385,10.508,2692.83,2692.82,70.53]
["binance-futures","ETHUSDT",1769836263022,64.957,2693.66,2693.65,93.657]
["binance-futures","ETHUSDT",1769836311497,36.811,2694.43,2694.42,73.498]
["binance-futures","ETHUSDT",1769836345642,164.144,2694.84,2694.83,0.624]
["binance-futures","ETHUSDT",1769836415617,50.948,2695.37,2695.36,40.067]
["binance-futures","ETHUSDT",1769836432477,28.323,2695.37,2695.36,52.391]
["binance-futures","ETHUSDT",1769836507041,167.524,2695.38,2695.37,0.791]
["binance-futures","ETHUSDT",1769836617787,77.522,2695.0,2694.99,3.544]
["binance-futures","ETHUSDT",1769836622559,23.931,2694.72,2694.71,48.476]
["binance-futures","ETHUSDT",1769836740509,208.122,2695.64,2695.63,5.451]
["binance-futures","ETHUSDT",1769836793789,124.182,2695.64,2695.63,31.969]
["binance-futures","ETHUSDT",1769836880193,13.287,2693.24,2693.23,169.385]
["binance-futures","ETHUSDT",1769836902809,11.995,2693.34,2693.33,118.185]
["binance-futures","ETHUSDT",1769836989100,131.563,2692.86,2692.85,68.849]
["binance-futures","ETHUSDT",1769837065077,9.768,2697.96,2697.95,74.975]
["binance-futures","ETHUSDT",1769837073289,5.08,2698.19,2698.18,88.321]
["binance-futures","ETHUSDT",1769837112505,75.686,2698.89,2698.88,67.106]
["binance-futures","ETHUSDT",1769837219197,73.717,2698.61,2698.6,86.964]
["binance-futures","ETHUSDT",1769837234545,20.183,2698.61,2698.6,63.268]
["binance-futures","ETHUSDT",1769837314298,82.171,2700.03,2700.02,88.039]
["binance-futures","ETHUSDT",1769837401945,73.097,2699.62,2699.61,134.631]
["binance-futures","ETHUSDT",1769837428537,51.207,2700.0,2699.99,213.401]
["binance-futures","ETHUSDT",1769837501901,43.701,2701.76,2701.75,63.267]
["binance-futures","ETHUSDT",1769837553522,2.505,2702.17,2702.16,135.853]
["binance-futures","ETHUSDT",1769837670013,43.971,2699.95,2699.94,183.758]
["binance-futures","ETHUSDT",1769837684321,28.076,2700.76,2700.75,149.378]
["binance-futures","ETHUSDT",1769837769585,24.252,2698.23,2698.22,131.264]
["binance-futures","ETHUSDT",1769837864197,5.436,2700.0,2699.99,242.896]
["binance-futures","ETHUSDT",1769837898032,1.674,2700.19,2700.18,243.065]
["binance-futures","ETHUSDT",1769837968333,98.835,2701.4,2701.39,53.619]
["binance-futures","ETHUSDT",1769838015209,167.137,2700.28,2700.27,31.466]
["binance-futures","ETHUSDT",1769838152438,149.47,2700.0,2699.99,227.514]
["binance-futures","ETHUSDT",1769838176489,154.314,2699.96,2699.95,272.134]
["binance-futures","ETHUSDT",1769838274145,156.838,2697.99,2697.98,41.47]
["binance-futures","ETHUSDT",1769838351171,3.305,2696.22,2696.21,195.501]
["binance-futures","ETHUSDT",1769838377141,0.745,2697.12,2697.11,182.298]
["binance-futures","ETHUSDT",1769838472933,3.4,2698.47,2698.46,197.952]
["binance-futures","ETHUSDT",1769838534359,17.981,2697.96,2697.95,180.897]
["binance-futures","ETHUSDT",1769838588710,121.328,2697.93,2697.92,38.183]
["binance-futures","ETHUSDT",1769838680376,4.652,2697.61,2697.6,245.248]
["binance-futures","ETHUSDT",1769838791913,7.513,2697.52,2697.51,110.327]
["binance-futures","ETHUSDT",1769838901901,4.805,2697.98,2697.97,228.35]
["binance-futures","ETHUSDT",1769838930822,98.734,2698.17,2698.16,93.7]
["binance-futures","ETHUSDT",1769839024794,241.029,2696.24,2696.23,3.49]
["binance-futures","ETHUSDT",1769839082081,115.916,2695.8,2695.79,32.041]
["binance-futures","ETHUSDT",1769839147364,88.155,2696.8,2696.79,17.98]
["binance-futures","ETHUSDT",1769839231757,19.019,2697.58,2697.57,221.767]
["binance-futures","ETHUSDT",1769839324009,49.701,2698.41,2698.4,49.348]
["binance-futures","ETHUSDT",1769839411493,3.374,2698.82,2698.81,119.271]
["binance-futures","ETHUSDT",1769839439277,181.863,2697.94,2697.93,5.056]
["binance-futures","ETHUSDT",1769839504150,155.628,2694.4,2694.39,27.025]
["binance-futures","ETHUSDT",1769839533618,69.578,2693.35,2693.34,114.653]
["binance-futures","ETHUSDT",1769839574353,188.742,2694.98,2694.97,19.102]
["binance-futures","ETHUSDT",1769839661933,362.464,2695.52,2695.51,32.025]
["binance-futures","ETHUSDT",1769839761325,515.539,2697.0,2696.99,81.78]
["binance-futures","ETHUSDT",1769839784987,498.557,2697.0,2696.99,82.974]
["binance-futures","ETHUSDT",1769839878226,0.391,2696.25,2696.24,220.014]
["binance-futures","ETHUSDT",1769839966193,95.118,2696.77,2696.76,29.673]
["binance-futures","ETHUSDT",1769840010011,63.307,2696.4,2696.39,153.108]
["binance-futures","ETHUSDT",1769840078476,115.525,2696.85,2696.84,20.335]
["binance-futures","ETHUSDT",1769840164014,5.993,2696.99,2696.98,98.328]
["binance-futures","ETHUSDT",1769840258789,70.593,2696.81,2696.8,168.438]
["binance-futures","ETHUSDT",1769840281789,102.328,2696.81,2696.8,45.879]
["binance-futures","ETHUSDT",1769840372250,40.782,2696.81,2696.8,123.52]
["binance-futures","ETHUSDT",1769840468429,12.108,2696.58,2696.57,83.387]
["binance-futures","ETHUSDT",1769840517651,16.209,2697.08,2697.07,210.951]
["binance-futures","ETHUSDT",1769840577243,171.162,2696.81,2696.8,4.043]
["binance-futures","ETHUSDT",1769840639717,53.134,2697.35,2697.34,88.353]
["binance-futures","ETHUSDT",1769840721739,283.102,2694.55,2694.54,0.011]
["binance-futures","ETHUSDT",1769840734303,75.758,2693.74,2693.73,36.867]
["binance-futures","ETHUSDT",1769840781593,94.443,2684.46,2684.45,58.374]
["binance-futures","ETHUSDT",1769840826245,12.914,2683.78,2683.77,106.579]
["binance-futures","ETHUSDT",1769840852221,16.102,2685.57,2685.56,145.121]
["binance-futures","ETHUSDT",1769840887037,121.054,2688.0,2687.99,66.723]
["binance-futures","ETHUSDT",1769840933487,48.753,2685.8,2685.79,41.339]
["binance-futures","ETHUSDT",1769840951458,13.512,2684.49,2684.48,83.431]
["binance-futures","ETHUSDT",1769841003737,177.165,2686.01,2686.0,9.201]
["binance-futures","ETHUSDT",1769841049417,98.913,2690.41,2690.4,31.238]
["binance-futures","ETHUSDT",1769841107925,12.3,2688.13,2688.12,54.829]
["binance-futures","ETHUSDT",1769841142409,97.286,2687.18,2687.17,35.806]
["binance-futures","ETHUSDT",1769841184833,47.084,2688.07,2688.06,114.068]
["binance-futures","ETHUSDT",1769841240065,57.047,2690.22,2690.21,50.886]
["binance-futures","ETHUSDT",1769841265171,150.367,2689.56,2689.55,49.443]
["binance-futures","ETHUSDT",1769841345351,12.286,2689.52,2689.51,129.89]
["binance-futures","ETHUSDT",1769841421294,3.576,2690.09,2690.08,147.492]
["binance-futures","ETHUSDT",1769841508373,9.595,2688.7,2688.69,141.427]
["binance-futures","ETHUSDT",1769841546453,162.021,2687.56,2687.55,33.546]
["binance-futures","ETHUSDT",1769841596821,48.011,2686.18,2686.17,104.091]
["binance-futures","ETHUSDT",1769841645189,48.291,2685.68,2685.67,111.048]
["binance-futures","ETHUSDT",1769841669499,0.278,2687.0,2686.99,70.716]
["binance-futures","ETHUSDT",1769841734413,38.016,2688.32,2688.31,84.781]
["binance-futures","ETHUSDT",1769841825031,123.074,2688.22,2688.21,58.302]
["binance-futures","ETHUSDT",1769841844309,1.487,2688.97,2688.96,210.252]
["binance-futures","ETHUSDT",1769841923947,32.872,2690.6,2690.59,82.838]
["binance-futures","ETHUSDT",1769841989301,196.815,2690.71,2690.7,7.311]
["binance-futures","ETHUSDT",1769842040433,49.705,2692.0,2691.99,203.274]
["binance-futures","ETHUSDT",1769842065623,12.372,2691.35,2691.34,151.072]
["binance-futures","ETHUSDT",1769842141221,145.916,2689.6,2689.59,25.575]
["binance-futures","ETHUSDT",1769842198633,135.603,2688.06,2688.05,7.09]
["binance-futures","ETHUSDT",1769842219101,87.242,2689.56,2689.55,94.541]
["binance-futures","ETHUSDT",1769842317978,66.011,2692.41,2692.4,81.821]
["binance-futures","ETHUSDT",1769842379154,35.915,2691.97,2691.96,49.323]
["binance-futures","ETHUSDT",1769842461805,33.214,2692.43,2692.42,73.825]
["binance-futures","ETHUSDT",1769842500855,101.287,2692.01,2692.0,13.956]
["binance-futures","ETHUSDT",1769842591859,75.191,2691.63,2691.62,48.267]
["binance-futures","ETHUSDT",1769842685653,0.728,2690.86,2690.85,180.891]
["binance-futures","ETHUSDT",1769842715733,101.048,2691.9,2691.89,126.762]
["binance-futures","ETHUSDT",1769842840725,4.273,2691.55,2691.54,94.917]
["binance-futures","ETHUSDT",1769842902741,103.695,2691.09,2691.08,9.611]
["binance-futures","ETHUSDT",1769842976457,9.47,2690.28,2690.27,103.399]
["binance-futures","ETHUSDT",1769843014185,73.842,2690.28,2690.27,92.617]
["binance-futures","ETHUSDT",1769843088309,40.853,2690.81,2690.8,87.252]
["binance-futures","ETHUSDT",1769843148465,31.215,2692.5,2692.49,231.435]
["binance-futures","ETHUSDT",1769843167074,72.483,2691.71,2691.7,60.953]
["binance-futures","ETHUSDT",1769843253005,59.018,2689.72,2689.71,65.596]
["binance-futures","ETHUSDT",1769843313474,27.063,2690.03,2690.02,164.315]
["binance-futures","ETHUSDT",1769843380850,32.137,2689.41,2689.4,68.216]
["binance-futures","ETHUSDT",1769843410428,8.269,2690.65,2690.64,147.14]
["binance-futures","ETHUSDT",1769843491308,72.719,2690.9,2690.89,52.778]
["binance-futures","ETHUSDT",1769843571585,77.935,2691.13,2691.12,27.868]
["binance-futures","ETHUSDT",1769843603374,203.042,2691.5,2691.49,45.26]
["binance-futures","ETHUSDT",1769843719333,136.687,2691.83,2691.82,10.146]
["binance-futures","ETHUSDT",1769843721069,135.76,2691.42,2691.41,3.28]
["binance-futures","ETHUSDT",1769843794241,60.585,2691.25,2691.24,152.809]
["binance-futures","ETHUSDT",1769843906702,54.451,2691.13,2691.12,131.468]
["binance-futures","ETHUSDT",1769843989409,106.183,2689.06,2689.05,100.801]
["binance-futures","ETHUSDT",1769843998792,6.506,2689.44,2689.43,183.538]
["binance-futures","ETHUSDT",1769844085804,151.174,2689.07,2689.06,34.395]
["binance-futures","ETHUSDT",1769844124233,174.513,2688.45,2688.44,46.785]
["binance-futures","ETHUSDT",1769844188345,46.343,2688.79,2688.78,52.82]
["binance-futures","ETHUSDT",1769844245509,66.842,2689.68,2689.67,12.483]
["binance-futures","ETHUSDT",1769844361555,0.123,2690.57,2690.56,123.252]
["binance-futures","ETHUSDT",1769844460567,170.784,2691.25,2691.24,5.766]
["binance-futures","ETHUSDT",1769844470089,228.211,2690.86,2690.85,37.232]
["binance-futures","ETHUSDT",1769844573965,215.177,2689.26,2689.25,29.633]
["binance-futures","ETHUSDT",1769844607873,162.818,2689.43,2689.42,48.648]
["binance-futures","ETHUSDT",1769844665159,115.603,2686.73,2686.72,1.895]
["binance-futures","ETHUSDT",1769844704284,49.636,2687.12,2687.11,50.004]
["binance-futures","ETHUSDT",1769844779435,2.903,2684.24,2684.23,95.666]
["binance-futures","ETHUSDT",1769844791648,40.417,2680.21,2680.2,10.913]
["binance-futures","ETHUSDT",1769844831211,278.187,2680.01,2680.0,6.38]
["binance-futures","ETHUSDT",1769844888845,123.819,2679.49,2679.48,32.226]
["binance-futures","ETHUSDT",1769844909283,79.414,2681.4,2681.39,123.423]
["binance-futures","ETHUSDT",1769844958829,118.887,2680.71,2680.7,79.737]
["binance-futures","ETHUSDT",1769845001741,111.549,2681.41,2681.4,35.759]
["binance-futures","ETHUSDT",1769845068965,218.112,2678.45,2678.44,4.201]
["binance-futures","ETHUSDT",1769845080448,150.92,2677.01,2677.0,87.448]
["binance-futures","ETHUSDT",1769845119702,24.359,2673.22,2673.21,73.654]
["binance-futures","ETHUSDT",1769845171048,41.052,2669.47,2669.46,100.05]
["binance-futures","ETHUSDT",1769845188229,1216.591,2670.0,2669.99,271.079]
["binance-futures","ETHUSDT",1769845222977,62.801,2671.21,2671.2,68.97]
["binance-futures","ETHUSDT",1769845257871,24.916,2667.77,2667.76,36.703]
["binance-futures","ETHUSDT",1769845322246,150.398,2669.64,2669.63,63.21]
["binance-futures","ETHUSDT",1769845333738,24.717,2669.69,2669.68,87.891]
["binance-futures","ETHUSDT",1769845374654,95.118,2671.51,2671.5,32.586]
["binance-futures","ETHUSDT",1769845427277,138.427,2673.12,2673.11,14.934]
["binance-futures","ETHUSDT",1769845444338,20.986,2674.36,2674.35,57.613]
["binance-futures","ETHUSDT",1769845493194,61.726,2673.76,2673.75,57.907]
["binance-futures","ETHUSDT",1769845531105,127.135,2675.0,2674.99,218.71]
["binance-futures","ETHUSDT",1769845598901,35.91,2674.64,2674.63,46.394]
["binance-futures","ETHUSDT",1769845611706,13.646,2674.64,2674.63,229.661]
["binance-futures","ETHUSDT",1769845656036,39.127,2675.92,2675.91,133.333]
["binance-futures","ETHUSDT",1769845727189,161.403,2675.97,2675.96,216.345]
["binance-futures","ETHUSDT",1769845748899,121.827,2676.76,2676.75,31.173]
["binance-futures","ETHUSDT",1769845799513,14.664,2675.77,2675.76,101.381]
["binance-futures","ETHUSDT",1769845838793,38.975,2675.83,2675.82,76.097]
["binance-futures","ETHUSDT",1769845869756,62.854,2676.38,2676.37,46.138]
["binance-futures","ETHUSDT",1769845936665,115.939,2678.0,2677.99,117.076]
["binance-futures","ETHUSDT",1769845985572,143.012,2677.13,2677.12,1.73]
["binance-futures","ETHUSDT",1769846063632,12.608,2677.06,2677.05,126.282]
["binance-futures","ETHUSDT",1769846087889,55.297,2677.82,2677.81,106.698]
["binance-futures","ETHUSDT",1769846156168,21.999,2678.43,2678.42,200.606]
["binance-futures","ETHUSDT",1769846204957,63.848,2677.2,2677.19,61.087]
["binance-futures","ETHUSDT",1769846233937,81.637,2675.83,2675.82,39.15]
["binance-futures","ETHUSDT",1769846299837,41.038,2678.27,2678.26,56.713]
["binance-futures","ETHUSDT",1769846355117,57.738,2677.82,2677.81,84.195]
["binance-futures","ETHUSDT",1769846376569,43.614,2677.71,2677.7,58.598]
["binance-futures","ETHUSDT",1769846440435,8.082,2679.52,2679.51,73.344]
["binance-futures","ETHUSDT",1769846491357,54.839,2680.87,2680.86,6.825]
["binance-futures","ETHUSDT",1769846530513,75.558,2682.04,2682.03,82.542]
["binance-futures","ETHUSDT",1769846561281,9.907,2680.31,2680.3,128.562]
["binance-futures","ETHUSDT",1769846623877,77.377,2681.01,2681.0,29.942]
["binance-futures","ETHUSDT",1769846664859,132.941,2677.92,2677.91,48.384]
["binance-futures","ETHUSDT",1769846689219,102.235,2676.53,2676.52,92.564]
["binance-futures","ETHUSDT",1769846757522,188.965,2676.06,2676.05,29.902]
["binance-futures","ETHUSDT",1769846811421,6.991,2677.73,2677.72,96.027]
["binance-futures","ETHUSDT",1769846854406,79.738,2676.38,2676.37,50.433]
["binance-futures","ETHUSDT",1769846884845,101.674,2674.52,2674.51,13.73]
["binance-futures","ETHUSDT",1769846938121,13.76,2673.47,2673.46,58.052]
["binance-futures","ETHUSDT",1769846984549,9.964,2673.35,2673.34,105.767]
["binance-futures","ETHUSDT",1769847014153,1.56,2673.61,2673.6,96.329]
["binance-futures","ETHUSDT",1769847066873,870.781,2670.0,2669.99,325.656]
["binance-futures","ETHUSDT",1769847109291,8.152,2670.27,2670.26,128.128]
["binance-futures","ETHUSDT",1769847139401,39.86,2670.24,2670.23,66.747]
["binance-futures","ETHUSDT",1769847164542,0.053,2666.13,2666.12,14.263]
["binance-futures","ETHUSDT",1769847209189,124.162,2670.0,2669.99,47.423]
["binance-futures","ETHUSDT",1769847242308,59.68,2665.4,2665.39,4.606]
["binance-futures","ETHUSDT",1769847261835,53.458,2670.82,2670.81,211.195]
["binance-futures","ETHUSDT",1769847309448,103.269,2670.27,2670.26,3.089]
["binance-futures","ETHUSDT",1769847351865,34.943,2663.99,2663.98,43.654]
["binance-futures","ETHUSDT",1769847378731,144.682,2666.01,2666.0,30.254]
["binance-futures","ETHUSDT",1769847405710,140.98,2663.37,2663.36,3.907]
["binance-futures","ETHUSDT",1769847450359,7.176,2653.0,2652.88,11.71]
["binance-futures","ETHUSDT",1769847481188,94.928,2660.9,2660.89,57.838]
["binance-futures","ETHUSDT",1769847503712,1.509,2663.22,2663.21,109.763]
["binance-futures","ETHUSDT",1769847550213,173.795,2667.26,2667.25,9.313]
["binance-futures","ETHUSDT",1769847594470,143.805,2667.02,2667.01,3.001]
["binance-futures","ETHUSDT",1769847625202,212.433,2668.78,2668.77,8.329]
["binance-futures","ETHUSDT",1769847656171,1.066,2668.54,2668.53,176.902]
["binance-futures","ETHUSDT",1769847703289,50.372,2669.72,2669.71,47.949]
["binance-futures","ETHUSDT",1769847741165,46.76,2668.96,2668.95,96.601]
["binance-futures","ETHUSDT",1769847767587,123.009,2666.13,2666.12,13.904]
["binance-futures","ETHUSDT",1769847820797,13.584,2666.98,2666.97,130.59]
["binance-futures","ETHUSDT",1769847832782,1.51,2667.5,2667.49,187.911]
["binance-futures","ETHUSDT",1769847911857,3.077,2668.71,2668.7,137.285]
["binance-futures","ETHUSDT",1769847947413,72.755,2665.65,2665.64,51.698]
["binance-futures","ETHUSDT",1769848001089,140.896,2663.85,2663.84,10.947]
["binance-futures","ETHUSDT",1769848037513,47.113,2664.29,2664.28,52.999]
["binance-futures","ETHUSDT",1769848065550,65.951,2663.54,2663.53,63.522]
["binance-futures","ETHUSDT",1769848113145,42.86,2659.15,2659.14,36.966]
["binance-futures","ETHUSDT",1769848123405,90.959,2660.23,2660.22,11.979]
["binance-futures","ETHUSDT",1769848185705,13.484,2662.6,2662.59,135.647]
["binance-futures","ETHUSDT",1769848216657,169.833,2660.67,2660.66,2.111]
["binance-futures","ETHUSDT",1769848228806,142.664,2660.01,2660.0,23.61]
["binance-futures","ETHUSDT",1769848294705,147.114,2657.67,2657.66,1.321]
["binance-futures","ETHUSDT",1769848319557,254.103,2656.84,2656.83,1.585]
["binance-futures","ETHUSDT",1769848365617,76.194,2659.14,2659.13,82.644]
["binance-futures","ETHUSDT",1769848375158,109.562,2660.44,2660.43,9.456]
["binance-futures","ETHUSDT",1769848437916,69.805,2650.75,2650.74,67.102]
["binance-futures","ETHUSDT",1769848466616,25.339,2650.05,2650.04,75.892]
["binance-futures","ETHUSDT",1769848475669,12.599,2651.01,2651.0,166.224]
["binance-futures","ETHUSDT",1769848504962,177.808,2649.8,2649.79,13.907]
["binance-futures","ETHUSDT",1769848563768,102.21,2641.89,2641.88,1.111]
["binance-futures","ETHUSDT",1769848573968,69.025,2641.08,2641.07,54.903]
["binance-futures","ETHUSDT",1769848617077,22.078,2638.76,2638.75,45.444]
["binance-futures","ETHUSDT",1769848643016,50.27,2637.38,2637.37,140.034]
["binance-futures","ETHUSDT",1769848704026,151.621,2643.9,2643.89,30.45]
["binance-futures","ETHUSDT",1769848714569,31.224,2643.49,2643.48,43.699]
["binance-futures","ETHUSDT",1769848743617,144.448,2640.19,2640.18,5.12]
["binance-futures","ETHUSDT",1769848802107,139.711,2638.91,2638.9,102.342]
["binance-futures","ETHUSDT",1769848812671,67.082,2638.4,2638.39,88.573]
["binance-futures","ETHUSDT",1769848856670,0.016,2620.27,2620.26,38.319]
["binance-futures","ETHUSDT",1769848880318,16.657,2625.69,2625.68,133.501]
["binance-futures","ETHUSDT",1769848944269,28.477,2629.57,2629.56,76.736]
["binance-futures","ETHUSDT",1769848955147,56.62,2626.01,2626.0,51.505]
["binance-futures","ETHUSDT",1769848982935,0.827,2620.0,2619.99,70.068]
["binance-futures","ETHUSDT",1769849044661,92.651,2625.63,2625.62,33.847]
["binance-futures","ETHUSDT",1769849053243,46.232,2630.73,2630.72,63.525]
["binance-futures","ETHUSDT",1769849098866,0.082,2630.07,2630.05,0.767]
["binance-futures","ETHUSDT",1769849123961,86.735,2628.87,2628.86,0.229]
["binance-futures","ETHUSDT",1769849155257,5.723,2628.87,2628.86,121.116]
["binance-futures","ETHUSDT",1769849199333,57.916,2629.41,2629.4,3.073]
["binance-futures","ETHUSDT",1769849227392,146.881,2626.59,2626.58,10.765]
["binance-futures","ETHUSDT",1769849288856,17.401,2627.63,2627.62,38.863]
["binance-futures","ETHUSDT",1769849297367,14.043,2629.03,2629.02,8.888]
["binance-futures","ETHUSDT",1769849346077,132.111,2630.01,2630.0,12.185]
["binance-futures","ETHUSDT",1769849369741,87.278,2632.78,2632.77,7.413]
["binance-futures","ETHUSDT",1769849401801,22.736,2630.0,2629.99,0.059]
["binance-futures","ETHUSDT",1769849447240,84.509,2631.24,2631.23,67.734]
["binance-futures","ETHUSDT",1769849475223,22.914,2635.84,2635.83,29.039]
["binance-futures","ETHUSDT",1769849501835,27.688,2640.34,2640.33,3.398]
["binance-futures","ETHUSDT",1769849546075,1.006,2640.08,2640.07,15.941]
["binance-futures","ETHUSDT",1769849592818,0.02,2642.8,2642.79,19.257]
["binance-futures","ETHUSDT",1769849614609,6.957,2641.39,2641.38,89.291]
["binance-futures","ETHUSDT",1769849647286,4.514,2642.57,2642.56,2.03]
["binance-futures","ETHUSDT",1769849692513,9.162,2643.74,2643.73,19.299]
["binance-futures","ETHUSDT",1769849719013,1.331,2644.08,2644.07,24.26]
["binance-futures","ETHUSDT",1769849748241,7.414,2646.16,2646.15,8.818]
["binance-futures","ETHUSDT",1769849791041,26.02,2644.8,2644.79,3.24]
["binance-futures","ETHUSDT",1769849841024,1.877,2643.93,2643.92,21.837]
["binance-futures","ETHUSDT",1769849864605,13.93,2644.4,2644.39,7.087]
["binance-futures","ETHUSDT",1769849899413,42.934,2643.03,2643.02,4.027]
["binance-futures","ETHUSDT",1769849950014,8.52,2644.09,2644.08,60.777]
["binance-futures","ETHUSDT",1769849981777,14.154,2642.48,2642.47,5.475]
["binance-futures","ETHUSDT",1769850015877,79.705,2643.06,2643.05,7.276]
["binance-futures","ETHUSDT",1769850061493,16.629,2644.45,2644.44,33.271]
["binance-futures","ETHUSDT",1769850118385,24.895,2643.12,2643.11,74.693]
["binance-futures","ETHUSDT",1769850146536,7.927,2644.0,2643.99,99.289]
["binance-futures","ETHUSDT",1769850183520,5.912,2644.79,2644.78,31.842]
["binance-futures","ETHUSDT",1769850229109,15.598,2646.63,2646.62,7.648]
["binance-futures","ETHUSDT",1769850257429,70.969,2648.2,2648.19,1.276]
["binance-futures","ETHUSDT",1769850288433,18.013,2645.75,2645.74,14.74]
["binance-futures","ETHUSDT",1769850333501,6.28,2648.99,2648.98,36.341]
["binance-futures","ETHUSDT",1769850383889,10.269,2645.21,2645.2,25.667]
["binance-futures","ETHUSDT",1769850406361,2.292,2644.12,2644.11,15.008]
["binance-futures","ETHUSDT",1769850444602,21.277,2642.39,2642.38,9.922]
["binance-futures","ETHUSDT",1769850496786,16.611,2645.46,2645.45,19.795]
["binance-futures","ETHUSDT",1769850523833,38.71,2643.79,2643.78,4.936]
["binance-futures","ETHUSDT",1769850558586,20.713,2645.0,2644.99,24.126]
["binance-futures","ETHUSDT",1769850607925,51.532,2644.1,2644.09,22.247]
["binance-futures","ETHUSDT",1769850677359,9.249,2647.02,2647.01,9.954]
["binance-futures","ETHUSDT",1769850701413,33.429,2646.52,2646.51,19.584]
["binance-futures","ETHUSDT",1769850746389,24.457,2647.02,2647.01,50.467]
["binance-futures","ETHUSDT",1769850804905,17.114,2646.49,2646.48,51.189]
["binance-futures","ETHUSDT",1769850840129,11.375,2646.76,2646.75,27.32]
["binance-futures","ETHUSDT",1769850880309,4.959,2645.49,2645.48,27.437]
["binance-futures","ETHUSDT",1769850930593,7.73,2643.89,2643.88,92.012]
["binance-futures","ETHUSDT",1769850951626,12.026,2644.1,2644.09,20.976]
["binance-futures","ETHUSDT",1769851013733,1.294,2642.76,2642.75,147.87]
["binance-futures","ETHUSDT",1769851054292,57.139,2644.18,2644.17,12.123]
["binance-futures","ETHUSDT",1769851108073,71.706,2644.5,2644.49,24.541]
["binance-futures","ETHUSDT",1769851142183,128.3,2643.85,2643.84,0.252]
["binance-futures","ETHUSDT",1769851183041,14.261,2642.69,2642.68,13.113]
["binance-futures","ETHUSDT",1769851236489,6.861,2642.86,2642.85,21.152]
["binance-futures","ETHUSDT",1769851253181,34.245,2640.11,2640.1,314.885]
["binance-futures","ETHUSDT",1769851310135,0.945,2637.26,2637.25,11.69]
["binance-futures","ETHUSDT",1769851350347,485.665,2634.0,2633.99,5.56]
["binance-futures","ETHUSDT",1769851361212,8.911,2634.93,2634.92,39.615]
["binance-futures","ETHUSDT",1769851424897,23.468,2637.91,2637.9,17.762]
["binance-futures","ETHUSDT",1769851464557,3.703,2636.6,2636.59,26.35]
["binance-futures","ETHUSDT",1769851503695,88.823,2633.76,2633.75,95.361]
["binance-futures","ETHUSDT",1769851521875,26.455,2632.61,2632.6,14.711]
["binance-futures","ETHUSDT",1769851583597,55.245,2633.43,2633.42,7.144]
["binance-futures","ETHUSDT",1769851625982,8.844,2635.91,2635.9,31.995]
["binance-futures","ETHUSDT",1769851636936,0.864,2635.13,2635.12,33.353]
["binance-futures","ETHUSDT",1769851715269,32.714,2636.5,2636.49,26.907]
["binance-futures","ETHUSDT",1769851759181,66.169,2636.0,2635.99,47.765]
["binance-futures","ETHUSDT",1769851798097,5.458,2638.09,2638.08,36.917]
["binance-futures","ETHUSDT",1769851815989,3.835,2640.6,2640.59,16.099]
["binance-futures","ETHUSDT",1769851873901,1.06,2647.39,2647.38,57.054]
["binance-futures","ETHUSDT",1769851909757,44.803,2651.26,2651.25,13.112]
["binance-futures","ETHUSDT",1769851920357,5.399,2650.44,2650.43,25.508]
["binance-futures","ETHUSDT",1769851978361,29.303,2654.8,2654.79,9.823]
["binance-futures","ETHUSDT",1769852012075,6.592,2653.83,2653.82,69.587]
["binance-futures","ETHUSDT",1769852052027,20.504,2654.73,2654.72,7.816]
["binance-futures","ETHUSDT",1769852069086,37.008,2657.5,2657.49,21.25]
["binance-futures","ETHUSDT",1769852121994,62.635,2653.51,2653.5,4.481]
["binance-futures","ETHUSDT",1769852165619,6.148,2655.16,2655.15,49.554]
["binance-futures","ETHUSDT",1769852177150,4.193,2653.64,2653.63,38.021]
["binance-futures","ETHUSDT",1769852245861,111.389,2651.93,2651.92,2.053]
["binance-futures","ETHUSDT",1769852284007,21.145,2651.09,2651.08,17.516]
["binance-futures","ETHUSDT",1769852325481,110.485,2649.59,2649.58,7.265]
["binance-futures","ETHUSDT",1769852346043,41.911,2648.54,2648.53,22.425]
["binance-futures","ETHUSDT",1769852410583,5.391,2649.77,2649.76,36.056]
["binance-futures","ETHUSDT",1769852417089,3.441,2650.34,2650.33,10.257]
["binance-futures","ETHUSDT",1769852482497,88.639,2651.0,2650.99,58.599]
["binance-futures","ETHUSDT",1769852562153,21.384,2650.88,2650.87,42.073]
["binance-futures","ETHUSDT",1769852614241,82.203,2651.2,2651.19,23.77]
["binance-futures","ETHUSDT",1769852617200,58.03,2651.08,2651.07,10.755]
["binance-futures","ETHUSDT",1769852697021,7.488,2649.18,2649.17,17.973]
["binance-futures","ETHUSDT",1769852718777,5.428,2648.92,2648.91,21.185]
["binance-futures","ETHUSDT",1769852773456,8.2,2648.12,2648.11,41.845]
["binance-futures","ETHUSDT",1769852843714,1.122,2648.6,2648.59,38.388]
["binance-futures","ETHUSDT",1769852867647,24.597,2644.69,2644.68,17.223]
["binance-futures","ETHUSDT",1769852913568,74.143,2645.43,2645.42,29.111]
["binance-futures","ETHUSDT",1769852959951,35.175,2644.99,2644.98,4.775]
["binance-futures","ETHUSDT",1769853027305,5.44,2646.58,2646.57,33.86]
["binance-futures","ETHUSDT",1769853044849,13.659,2648.15,2648.14,17.784]
["binance-futures","ETHUSDT",1769853103549,18.162,2646.22,2646.21,11.694]
["binance-futures","ETHUSDT",1769853176361,6.967,2646.82,2646.81,80.069]
["binance-futures","ETHUSDT",1769853211040,1.672,2648.39,2648.38,81.435]
["binance-futures","ETHUSDT",1769853261732,100.313,2648.66,2648.65,20.462]
["binance-futures","ETHUSDT",1769853311021,12.507,2650.65,2650.64,49.995]
["binance-futures","ETHUSDT",1769853411907,23.375,2650.01,2650.0,22.309]
["binance-futures","ETHUSDT",1769853436357,96.934,2649.73,2649.72,37.235]
["binance-futures","ETHUSDT",1769853496789,6.718,2650.35,2650.34,59.746]
["binance-futures","ETHUSDT",1769853558585,43.878,2647.8,2647.79,9.08]
["binance-futures","ETHUSDT",1769853586953,52.181,2646.67,2646.66,10.335]
["binance-futures","ETHUSDT",1769853632421,18.779,2648.3,2648.29,30.662]
["binance-futures","ETHUSDT",1769853687713,21.143,2649.91,2649.9,72.026]
["binance-futures","ETHUSDT",1769853764353,2.846,2645.62,2645.61,68.575]
["binance-futures","ETHUSDT",1769853788091,4.686,2646.27,2646.26,47.365]
["binance-futures","ETHUSDT",1769853846086,0.689,2641.06,2641.04,1.068]
["binance-futures","ETHUSDT",1769853899261,10.204,2642.62,2642.61,53.992]
["binance-futures","ETHUSDT",1769853921121,1.985,2644.49,2644.48,69.593]
["binance-futures","ETHUSDT",1769853976126,51.648,2643.44,2643.43,13.209]
["binance-futures","ETHUSDT",1769854032021,69.431,2643.58,2643.57,10.656]
["binance-futures","ETHUSDT",1769854104328,14.567,2639.71,2639.7,19.758]
["binance-futures","ETHUSDT",1769854118437,8.056,2639.0,2638.99,61.4]
["binance-futures","ETHUSDT",1769854166428,19.474,2636.64,2636.63,16.93]
["binance-futures","ETHUSDT",1769854218869,5.868,2638.98,2638.97,33.081]
["binance-futures","ETHUSDT",1769854242202,16.456,2639.42,2639.41,20.259]
["binance-futures","ETHUSDT",1769854287337,11.746,2641.0,2640.99,48.2]
["binance-futures","ETHUSDT",1769854330021,70.027,2641.15,2641.14,51.39]
["binance-futures","ETHUSDT",1769854395309,76.939,2642.16,2642.15,3.137]
["binance-futures","ETHUSDT",1769854408125,34.144,2642.92,2642.91,14.55]
["binance-futures","ETHUSDT",1769854450701,9.089,2643.03,2643.02,108.351]
["binance-futures","ETHUSDT",1769854508663,11.359,2641.79,2641.78,29.614]
["binance-futures","ETHUSDT",1769854529641,30.764,2642.02,2642.01,19.134]
["binance-futures","ETHUSDT",1769854578717,86.817,2642.23,2642.22,0.715]
["binance-futures","ETHUSDT",1769854624663,47.751,2640.6,2640.59,56.448]
["binance-futures","ETHUSDT",1769854655657,177.319,2639.94,2639.93,9.955]
["binance-futures","ETHUSDT",1769854711545,45.036,2641.57,2641.56,10.971]
["binance-futures","ETHUSDT",1769854774377,23.242,2640.52,2640.51,26.216]
["binance-futures","ETHUSDT",1769854834817,25.275,2643.37,2643.36,48.048]
["binance-futures","ETHUSDT",1769854860901,12.206,2642.03,2642.02,22.43]
["binance-futures","ETHUSDT",1769854916505,36.303,2643.91,2643.9,125.626]
["binance-futures","ETHUSDT",1769854968308,59.803,2644.08,2644.07,20.473]
["binance-futures","ETHUSDT",1769855000233,1.111,2645.73,2645.72,98.234]
["binance-futures","ETHUSDT",1769855066029,33.402,2641.21,2641.2,14.014]
["binance-futures","ETHUSDT",1769855134198,30.732,2645.0,2644.99,64.537]
["binance-futures","ETHUSDT",1769855146593,2.698,2646.29,2646.28,57.496]
["binance-futures","ETHUSDT",1769855219753,20.849,2644.56,2644.55,19.901]
["binance-futures","ETHUSDT",1769855287413,6.871,2644.25,2644.24,19.015]
["binance-futures","ETHUSDT",1769855350797,1.397,2645.22,2645.21,77.306]
["binance-futures","ETHUSDT",1769855387720,120.707,2645.27,2645.26,10.348]
["binance-futures","ETHUSDT",1769855453781,0.192,2647.71,2647.7,108.526]
["binance-futures","ETHUSDT",1769855514848,2.756,2649.99,2649.98,24.192]
["binance-futures","ETHUSDT",1769855524921,23.603,2651.74,2651.73,121.842]
["binance-futures","ETHUSDT",1769855580158,45.684,2652.28,2652.27,10.36]
["binance-futures","ETHUSDT",1769855624513,15.897,2651.05,2651.04,45.574]
["binance-futures","ETHUSDT",1769855660873,11.612,2648.58,2648.57,27.598]
["binance-futures","ETHUSDT",1769855701979,0.041,2649.93,2649.91,25.661]
["binance-futures","ETHUSDT",1769855767151,3.1,2649.59,2649.58,33.213]
["binance-futures","ETHUSDT",1769855832201,16.275,2649.78,2649.77,20.054]
["binance-futures","ETHUSDT",1769855844725,5.019,2649.81,2649.8,24.602]
["binance-futures","ETHUSDT",1769855923367,42.906,2649.84,2649.83,4.047]
["binance-futures","ETHUSDT",1769855984901,0.895,2650.26,2650.25,87.134]
["binance-futures","ETHUSDT",1769856034376,46.922,2649.53,2649.52,21.867]
["binance-futures","ETHUSDT",1769856075237,0.362,2650.25,2650.24,264.692]
["binance-futures","ETHUSDT",1769856137929,10.392,2653.32,2653.31,113.985]
["binance-futures","ETHUSDT",1769856203148,16.867,2651.93,2651.92,25.663]
["binance-futures","ETHUSDT",1769856220881,44.596,2652.86,2652.85,22.875]
["binance-futures","ETHUSDT",1769856285086,71.278,2653.0,2652.99,9.52]
["binance-futures","ETHUSDT",1769856340775,147.393,2653.11,2653.1,1.285]
["binance-futures","ETHUSDT",1769856379461,32.582,2652.14,2652.13,24.188]
["binance-futures","ETHUSDT",1769856424113,3.929,2653.72,2653.71,23.551]
["binance-futures","ETHUSDT",1769856483029,17.78,2651.89,2651.88,65.306]
["binance-futures","ETHUSDT",1769856500319,4.93,2651.76,2651.75,23.241]
["binance-futures","ETHUSDT",1769856575267,87.415,2650.29,2650.28,126.312]
["binance-futures","ETHUSDT",1769856658137,22.403,2651.03,2651.02,36.102]
["binance-futures","ETHUSDT",1769856718410,3.008,2649.5,2649.49,104.978]
["binance-futures","ETHUSDT",1769856762445,4.041,2650.45,2650.44,59.716]
["binance-futures","ETHUSDT",1769856800289,90.524,2651.87,2651.86,22.126]
["binance-futures","ETHUSDT",1769856887138,740.298,2651.87,2651.86,37.532]
["binance-futures","ETHUSDT",1769856904985,16.968,2653.21,2653.2,113.266]
["binance-futures","ETHUSDT",1769856965121,99.518,2653.61,2653.6,16.274]
["binance-futures","ETHUSDT",1769857048614,10.149,2652.78,2652.77,73.516]
["binance-futures","ETHUSDT",1769857060552,2.697,2653.08,2653.07,80.526]
["binance-futures","ETHUSDT",1769857140701,5.252,2650.4,2650.39,17.489]
["binance-futures","ETHUSDT",1769857172503,96.755,2649.71,2649.7,8.375]
["binance-futures","ETHUSDT",1769857231541,53.287,2648.4,2648.39,6.314]
["binance-futures","ETHUSDT",1769857246582,0.008,2646.52,2646.5,54.969]
["binance-futures","ETHUSDT",1769857307018,48.369,2646.38,2646.37,17.885]
["binance-futures","ETHUSDT",1769857363405,17.331,2644.37,2644.36,59.397]
["binance-futures","ETHUSDT",1769857373301,64.778,2643.97,2643.96,33.221]
["binance-futures","ETHUSDT",1769857450593,12.09,2643.58,2643.57,32.624]
["binance-futures","ETHUSDT",1769857489914,27.863,2644.44,2644.43,2.0]
["binance-futures","ETHUSDT",1769857543377,0.04,2643.43,2643.42,59.343]
["binance-futures","ETHUSDT",1769857561681,75.188,2643.83,2643.82,7.696]
["binance-futures","ETHUSDT",1769857624609,1.469,2644.74,2644.73,73.525]
["binance-futures","ETHUSDT",1769857694829,15.805,2644.94,2644.93,50.451]
["binance-futures","ETHUSDT",1769857705764,19.554,2644.09,2644.08,18.928]
["binance-futures","ETHUSDT",1769857793020,2.432,2644.62,2644.61,75.874]
["binance-futures","ETHUSDT",1769857837844,24.549,2643.81,2643.8,374.886]
["binance-futures","ETHUSDT",1769857847350,6.061,2643.52,2643.51,41.005]
["binance-futures","ETHUSDT",1769857921889,18.412,2644.2,2644.19,27.582]
["binance-futures","ETHUSDT",1769857986831,23.369,2643.66,2643.65,23.954]
["binance-futures","ETHUSDT",1769858005230,25.553,2643.68,2643.67,12.045]
["binance-futures","ETHUSDT",1769858063293,29.484,2640.85,2640.84,12.931]
["binance-futures","ETHUSDT",1769858098116,16.67,2641.83,2641.82,9.73]
["binance-futures","ETHUSDT",1769858179921,35.447,2644.73,2644.72,23.353]
["binance-futures","ETHUSDT",1769858184189,38.872,2645.92,2645.91,67.941]
["binance-futures","ETHUSDT",1769858240656,90.141,2645.5,2645.49,1.006]
["binance-futures","ETHUSDT",1769858307221,0.278,2646.0,2645.97,6.431]
["binance-futures","ETHUSDT",1769858321067,74.247,2647.2,2647.19,21.81]
["binance-futures","ETHUSDT",1769858388404,106.563,2647.24,2647.23,1.562]
["binance-futures","ETHUSDT",1769858424465,13.626,2646.69,2646.68,76.039]
["binance-futures","ETHUSDT",1769858513489,30.953,2647.51,2647.5,20.377]
["binance-futures","ETHUSDT",1769858520460,5.351,2648.02,2648.01,93.777]
["binance-futures","ETHUSDT",1769858599112,1.041,2648.05,2648.04,64.489]
["binance-futures","ETHUSDT",1769858673261,10.783,2647.9,2647.89,25.481]
["binance-futures","ETHUSDT",1769858689921,2.362,2648.01,2648.0,40.609]
["binance-futures","ETHUSDT",1769858772093,48.653,2647.98,2647.97,35.966]
["binance-futures","ETHUSDT",1769858818073,78.591,2648.4,2648.39,17.272]
["binance-futures","ETHUSDT",1769858869525,25.049,2647.64,2647.63,15.293]
["binance-futures","ETHUSDT",1769858933643,81.256,2647.03,2647.02,23.107]
["binance-futures","ETHUSDT",1769859015441,29.928,2646.79,2646.78,11.932]
["binance-futures","ETHUSDT",1769859099337,19.077,2647.43,2647.42,37.238]
["binance-futures","ETHUSDT",1769859117402,33.628,2647.89,2647.88,17.749]
["binance-futures","ETHUSDT",1769859184947,14.117,2645.78,2645.77,58.883]
["binance-futures","ETHUSDT",1769859223810,42.206,2645.36,2645.35,17.599]
["binance-futures","ETHUSDT",1769859265409,15.512,2643.44,2643.43,31.098]
["binance-futures","ETHUSDT",1769859324261,124.222,2643.74,2643.73,17.074]
["binance-futures","ETHUSDT",1769859399701,123.074,2643.64,2643.63,82.448]
["binance-futures","ETHUSDT",1769859414249,34.485,2643.64,2643.63,16.269]
["binance-futures","ETHUSDT",1769859472373,10.858,2642.76,2642.75,23.509]
["binance-futures","ETHUSDT",1769859535887,60.202,2644.03,2643.99,0.903]
["binance-futures","ETHUSDT",1769859566200,30.191,2642.85,2642.84,19.93]
["binance-futures","ETHUSDT",1769859613965,68.736,2643.02,2643.01,3.763]
["binance-futures","ETHUSDT",1769859672823,26.827,2642.73,2642.72,6.491]
["binance-futures","ETHUSDT",1769859741277,9.309,2643.32,2643.31,52.483]
["binance-futures","ETHUSDT",1769859758813,12.104,2642.91,2642.9,35.594]
["binance-futures","ETHUSDT",1769859839297,33.646,2641.85,2641.84,3.915]
["binance-futures","ETHUSDT",1769859896718,1.004,2638.37,2638.36,56.184]
["binance-futures","ETHUSDT",1769859924281,11.381,2639.29,2639.28,19.195]
["binance-futures","ETHUSDT",1769859971081,624.451,2640.0,2639.99,57.2]
["binance-futures","ETHUSDT",1769860022597,3.092,2637.04,2637.03,26.344]
["binance-futures","ETHUSDT",1769860097308,3.705,2639.89,2639.88,64.966]
["binance-futures","ETHUSDT",1769860112493,5.487,2640.35,2640.34,93.585]
["binance-futures","ETHUSDT",1769860177477,9.474,2640.45,2640.44,39.426]
["binance-futures","ETHUSDT",1769860248723,10.837,2640.93,2640.92,19.179]
["binance-futures","ETHUSDT",1769860278301,14.181,2634.72,2634.71,24.578]
["binance-futures","ETHUSDT",1769860314141,26.564,2638.88,2638.87,4.26]
["binance-futures","ETHUSDT",1769860359609,77.119,2635.79,2635.78,18.113]
["binance-futures","ETHUSDT",1769860414158,115.307,2637.56,2637.55,27.326]
["binance-futures","ETHUSDT",1769860425448,87.842,2637.33,2637.32,14.27]
["binance-futures","ETHUSDT",1769860476705,2.744,2636.29,2636.28,110.392]
["binance-futures","ETHUSDT",1769860528917,4.464,2637.61,2637.6,59.255]
["binance-futures","ETHUSDT",1769860552170,151.793,2638.09,2638.08,99.781]
["binance-futures","ETHUSDT",1769860593270,5.415,2638.36,2638.35,54.421]
["binance-futures","ETHUSDT",1769860633414,12.632,2639.95,2639.94,131.835]
["binance-futures","ETHUSDT",1769860654875,83.126,2639.26,2639.25,47.419]
["binance-futures","ETHUSDT",1769860713150,15.448,2639.29,2639.28,87.274]
["binance-futures","ETHUSDT",1769860763713,3.625,2638.96,2638.95,73.146]
["binance-futures","ETHUSDT",1769860824457,0.661,2638.18,2638.17,213.187]
["binance-futures","ETHUSDT",1769860851117,74.394,2638.46,2638.45,32.048]
["binance-futures","ETHUSDT",1769860895107,190.348,2638.63,2638.62,0.783]
["binance-futures","ETHUSDT",1769860938642,50.035,2638.23,2638.22,38.188]
["binance-futures","ETHUSDT",1769860961737,976.151,2640.0,2639.99,372.583]
["binance-futures","ETHUSDT",1769861016050,31.935,2639.05,2639.04,40.125]
["binance-futures","ETHUSDT",1769861068309,0.868,2640.47,2640.46,190.121]
["binance-futures","ETHUSDT",1769861088192,192.436,2640.25,2640.24,8.663]
["binance-futures","ETHUSDT",1769861158637,49.623,2640.5,2640.49,33.179]
["binance-futures","ETHUSDT",1769861207257,53.706,2640.79,2640.78,51.81]
["binance-futures","ETHUSDT",1769861258951,42.801,2640.09,2640.08,20.502]
["binance-futures","ETHUSDT",1769861288257,2.21,2640.04,2640.03,113.202]
["binance-futures","ETHUSDT",1769861346333,124.555,2643.0,2642.99,67.422]
["binance-futures","ETHUSDT",1769861399923,46.438,2641.01,2641.0,68.36]
["binance-futures","ETHUSDT",1769861416070,144.788,2638.39,2638.38,18.692]
["binance-futures","ETHUSDT",1769861473221,148.48,2637.21,2637.2,51.933]
["binance-futures","ETHUSDT",1769861515480,42.151,2634.03,2634.02,328.044]
["binance-futures","ETHUSDT",1769861552774,409.948,2634.46,2634.45,0.008]
["binance-futures","ETHUSDT",1769861580362,87.95,2634.79,2634.78,38.217]
["binance-futures","ETHUSDT",1769861629095,63.152,2629.02,2629.01,38.161]
["binance-futures","ETHUSDT",1769861667365,106.183,2631.09,2631.08,5.51]
["binance-futures","ETHUSDT",1769861684714,79.081,2630.76,2630.75,54.641]
["binance-futures","ETHUSDT",1769861741728,88.105,2630.38,2630.37,47.624]
["binance-futures","ETHUSDT",1769861780328,128.648,2632.31,2632.3,15.58]
["binance-futures","ETHUSDT",1769861818555,4.444,2633.9,2633.89,163.188]
["binance-futures","ETHUSDT",1769861841819,199.309,2632.93,2632.92,0.648]
["binance-futures","ETHUSDT",1769861892477,145.634,2633.56,2633.55,4.816]
["binance-futures","ETHUSDT",1769861938325,182.056,2633.92,2633.91,49.836]
["binance-futures","ETHUSDT",1769861958873,54.161,2633.46,2633.45,57.195]
["binance-futures","ETHUSDT",1769862017261,186.984,2641.0,2640.99,63.93]
["binance-futures","ETHUSDT",1769862056163,108.745,2638.99,2638.98,38.6]
["binance-futures","ETHUSDT",1769862095550,0.025,2635.43,2635.37,40.322]
["binance-futures","ETHUSDT",1769862121511,143.989,2635.23,2635.22,1.368]
["binance-futures","ETHUSDT",1769862176549,24.34,2637.66,2637.65,51.2]
["binance-futures","ETHUSDT",1769862218359,77.93,2638.33,2638.32,5.035]
["binance-futures","ETHUSDT",1769862240689,13.661,2637.54,2637.53,97.167]
["binance-futures","ETHUSDT",1769862310410,89.026,2637.79,2637.78,10.717]
["binance-futures","ETHUSDT",1769862366633,2.891,2637.01,2637.0,202.601]
["binance-futures","ETHUSDT",1769862414017,7.206,2637.3,2637.29,115.362]
["binance-futures","ETHUSDT",1769862449637,80.924,2637.34,2637.33,22.405]
["binance-futures","ETHUSDT",1769862523342,30.502,2637.86,2637.85,167.157]
["binance-futures","ETHUSDT",1769862572917,61.624,2639.31,2639.3,97.86]
["binance-futures","ETHUSDT",1769862596101,6.355,2638.59,2638.58,105.168]
["binance-futures","ETHUSDT",1769862671222,102.044,2636.69,2636.68,35.622]
["binance-futures","ETHUSDT",1769862675472,149.865,2636.01,2636.0,225.756]
["binance-futures","ETHUSDT",1769862753558,152.439,2636.83,2636.82,25.291]
["binance-futures","ETHUSDT",1769862778883,110.07,2637.99,2637.98,8.812]
["binance-futures","ETHUSDT",1769862831726,6.362,2635.78,2635.77,84.303]
["binance-futures","ETHUSDT",1769862834818,87.511,2635.99,2635.98,23.072]
["binance-futures","ETHUSDT",1769862909473,76.648,2635.01,2635.0,174.727]
["binance-futures","ETHUSDT",1769862931462,47.958,2634.92,2634.91,74.25]
["binance-futures","ETHUSDT",1769862978862,4.283,2638.35,2638.34,130.706]
["binance-futures","ETHUSDT",1769863019322,4.976,2636.01,2636.0,147.493]
["binance-futures","ETHUSDT",1769863083020,46.322,2637.22,2637.21,118.491]
["binance-futures","ETHUSDT",1769863094241,14.255,2638.52,2638.51,98.503]
["binance-futures","ETHUSDT",1769863135277,59.434,2639.04,2639.03,63.891]
["binance-futures","ETHUSDT",1769863200751,64.167,2638.7,2638.69,39.645]
["binance-futures","ETHUSDT",1769863222012,24.243,2639.59,2639.58,83.788]
["binance-futures","ETHUSDT",1769863269841,52.324,2639.11,2639.1,57.625]
["binance-futures","ETHUSDT",1769863314728,28.076,2640.92,2640.91,133.861]
["binance-futures","ETHUSDT",1769863393397,70.377,2640.41,2640.4,107.055]
["binance-futures","ETHUSDT",1769863408747,3.137,2640.19,2640.18,183.808]
["binance-futures","ETHUSDT",1769863459821,101.747,2640.27,2640.26,96.862]
["binance-futures","ETHUSDT",1769863535493,54.322,2641.89,2641.88,11.626]
["binance-futures","ETHUSDT",1769863555233,8.251,2641.47,2641.46,99.357]
["binance-futures","ETHUSDT",1769863608307,77.762,2640.98,2640.97,50.362]
["binance-futures","ETHUSDT",1769863646873,40.906,2638.29,2638.28,96.817]
["binance-futures","ETHUSDT",1769863732005,88.293,2636.44,2636.43,32.951]
["binance-futures","ETHUSDT",1769863742449,21.89,2634.99,2634.98,183.146]
["binance-futures","ETHUSDT",1769863786162,54.08,2635.91,2635.9,139.758]
["binance-futures","ETHUSDT",1769863853653,108.615,2633.95,2633.94,55.036]
["binance-futures","ETHUSDT",1769863871184,4.835,2633.98,2633.97,99.638]
["binance-futures","ETHUSDT",1769863917197,1.945,2630.67,2630.66,190.088]
["binance-futures","ETHUSDT",1769863949757,17.056,2631.39,2631.38,122.798]
["binance-futures","ETHUSDT",1769864015693,91.556,2633.52,2633.51,22.077]
["binance-futures","ETHUSDT",1769864028249,1.998,2633.64,2633.63,150.974]
["binance-futures","ETHUSDT",1769864072465,54.479,2634.27,2634.26,45.567]
["binance-futures","ETHUSDT",1769864138941,31.015,2632.23,2632.22,44.023]
["binance-futures","ETHUSDT",1769864156573,5.266,2633.9,2633.89,141.593]
["binance-futures","ETHUSDT",1769864199835,0.826,2638.66,2638.65,197.503]
["binance-futures","ETHUSDT",1769864229968,98.094,2637.79,2637.78,65.438]
["binance-futures","ETHUSDT",1769864260861,42.463,2634.05,2634.04,49.902]
["binance-futures","ETHUSDT",1769864325829,101.177,2632.61,2632.6,70.782]
["binance-futures","ETHUSDT",1769864371644,124.672,2634.29,2634.28,20.389]
["binance-futures","ETHUSDT",1769864440078,19.122,2631.08,2631.07,61.234]
["binance-futures","ETHUSDT",1769864457791,85.802,2630.8,2630.79,9.26]
["binance-futures","ETHUSDT",1769864509357,99.222,2630.38,2630.37,9.671]
["binance-futures","ETHUSDT",1769864542345,22.215,2630.3,2630.29,80.903]
["binance-futures","ETHUSDT",1769864574085,101.434,2631.69,2631.68,7.582]
["binance-futures","ETHUSDT",1769864624568,162.328,2628.34,2628.33,1.407]
["binance-futures","ETHUSDT",1769864660353,0.679,2629.13,2629.12,78.486]
["binance-futures","ETHUSDT",1769864690898,0.745,2631.28,2631.27,152.686]
["binance-futures","ETHUSDT",1769864754213,16.233,2631.53,2631.52,172.989]
["binance-futures","ETHUSDT",1769864809413,66.387,2632.81,2632.8,25.174]
["binance-futures","ETHUSDT",1769864842309,49.815,2632.65,2632.64,88.568]
["binance-futures","ETHUSDT",1769864879089,104.132,2634.46,2634.45,7.384]
["binance-futures","ETHUSDT",1769864937158,20.333,2634.61,2634.6,140.657]
["binance-futures","ETHUSDT",1769864980291,4.349,2634.72,2634.71,72.059]
["binance-futures","ETHUSDT",1769865007427,14.934,2633.1,2633.09,36.612]
["binance-futures","ETHUSDT",1769865066681,43.098,2632.08,2632.07,81.052]
["binance-futures","ETHUSDT",1769865127618,8.193,2632.45,2632.44,88.283]
["binance-futures","ETHUSDT",1769865167121,28.668,2633.42,2633.41,44.76]
["binance-futures","ETHUSDT",1769865202445,128.291,2631.55,2631.54,4.068]
["binance-futures","ETHUSDT",1769865252939,1.754,2632.18,2632.17,169.831]
["binance-futures","ETHUSDT",1769865286379,68.902,2632.93,2632.92,10.382]
["binance-futures","ETHUSDT",1769865312472,0.024,2631.85,2631.84,235.591]
["binance-futures","ETHUSDT",1769865370304,27.28,2631.51,2631.5,30.888]
["binance-futures","ETHUSDT",1769865428261,8.309,2633.28,2633.27,90.178]
["binance-futures","ETHUSDT",1769865463921,60.667,2633.46,2633.45,105.386]
["binance-futures","ETHUSDT",1769865499529,59.187,2634.53,2634.52,29.84]
["binance-futures","ETHUSDT",1769865555157,107.254,2633.32,2633.31,3.359]
["binance-futures","ETHUSDT",1769865591787,32.233,2632.4,2632.39,53.501]
["binance-futures","ETHUSDT",1769865622857,129.768,2632.15,2632.14,20.025]
["binance-futures","ETHUSDT",1769865688137,76.227,2633.31,2633.3,10.175]
["binance-futures","ETHUSDT",1769865740629,20.669,2632.52,2632.51,174.904]
["binance-futures","ETHUSDT",1769865776247,7.265,2632.52,2632.51,59.833]
["binance-futures","ETHUSDT",1769865812926,35.779,2632.79,2632.78,22.764]
["binance-futures","ETHUSDT",1769865871980,75.274,2632.32,2632.31,0.586]
["binance-futures","ETHUSDT",1769865910251,35.191,2629.14,2629.13,45.22]
["binance-futures","ETHUSDT",1769865939165,30.616,2630.22,2630.21,159.577]
["binance-futures","ETHUSDT",1769865994317,2.764,2631.94,2631.93,154.145]
["binance-futures","ETHUSDT",1769866045473,281.424,2629.02,2629.01,108.742]
["binance-futures","ETHUSDT",1769866071102,57.899,2628.05,2628.04,209.534]
["binance-futures","ETHUSDT",1769866102391,26.69,2628.98,2628.97,41.096]
["binance-futures","ETHUSDT",1769866154059,40.441,2628.84,2628.83,52.918]
["binance-futures","ETHUSDT",1769866191013,60.177,2629.56,2629.55,9.551]
["binance-futures","ETHUSDT",1769866227785,73.462,2629.66,2629.65,42.696]
["binance-futures","ETHUSDT",1769866292133,75.001,2630.6,2630.59,6.515]
["binance-futures","ETHUSDT",1769866304657,142.098,2628.01,2628.0,4.068]
["binance-futures","ETHUSDT",1769866369858,49.759,2618.39,2618.38,19.628]
["binance-futures","ETHUSDT",1769866400257,20.112,2620.54,2620.53,100.831]
["binance-futures","ETHUSDT",1769866443500,168.685,2620.01,2620.0,65.215]
["binance-futures","ETHUSDT",1769866471951,2.353,2619.3,2619.29,155.523]
["binance-futures","ETHUSDT",1769866497503,97.064,2618.59,2618.58,59.027]
["binance-futures","ETHUSDT",1769866541889,148.504,2620.94,2620.93,27.058]
["binance-futures","ETHUSDT",1769866552823,5.732,2621.22,2621.21,124.93]
["binance-futures","ETHUSDT",1769866610750,30.493,2617.72,2617.71,104.186]
["binance-futures","ETHUSDT",1769866641043,1.321,2620.23,2619.97,113.602]
["binance-futures","ETHUSDT",1769866651997,134.681,2619.87,2619.86,8.766]
["binance-futures","ETHUSDT",1769866716354,35.46,2619.94,2619.93,57.93]
["binance-futures","ETHUSDT",1769866743133,84.185,2618.77,2618.76,51.593]
["binance-futures","ETHUSDT",1769866788429,0.785,2620.3,2620.29,110.019]
["binance-futures","ETHUSDT",1769866799566,19.538,2620.07,2620.06,123.732]
["binance-futures","ETHUSDT",1769866859105,3.023,2623.28,2623.27,56.482]
["binance-futures","ETHUSDT",1769866893853,79.165,2622.16,2622.15,4.779]
["binance-futures","ETHUSDT",1769866906311,84.299,2622.65,2622.64,7.849]
["binance-futures","ETHUSDT",1769866979129,44.638,2623.31,2623.3,139.44]
["binance-futures","ETHUSDT",1769867008119,4.796,2622.72,2622.71,154.937]
["binance-futures","ETHUSDT",1769867057298,120.95,2625.35,2625.34,21.706]
["binance-futures","ETHUSDT",1769867071865,61.859,2625.43,2625.42,113.763]
["binance-futures","ETHUSDT",1769867138291,138.824,2623.52,2623.51,2.182]
["binance-futures","ETHUSDT",1769867177200,995.399,2625.75,2625.74,135.081]
["binance-futures","ETHUSDT",1769867188665,720.867,2625.75,2625.74,144.16]
["binance-futures","ETHUSDT",1769867254433,3.424,2624.77,2624.76,88.146]
["binance-futures","ETHUSDT",1769867287245,73.026,2623.96,2623.95,76.656]
["binance-futures","ETHUSDT",1769867296679,118.381,2623.95,2623.94,10.708]
["binance-futures","ETHUSDT",1769867351497,6.291,2623.46,2623.45,165.555]
["binance-futures","ETHUSDT",1769867381716,32.253,2623.83,2623.82,90.83]
["binance-futures","ETHUSDT",1769867457601,81.843,2623.52,2623.51,2.068]
["binance-futures","ETHUSDT",1769867468866,0.041,2623.47,2623.46,238.151]
["binance-futures","ETHUSDT",1769867499541,0.625,2625.25,2625.24,146.079]
["binance-futures","ETHUSDT",1769867574513,32.591,2625.0,2624.99,113.804]
["binance-futures","ETHUSDT",1769867583099,9.359,2624.74,2624.73,103.771]
["binance-futures","ETHUSDT",1769867643409,52.478,2625.41,2625.4,36.03]
["binance-futures","ETHUSDT",1769867671473,3.382,2625.13,2625.12,128.421]
["binance-futures","ETHUSDT",1769867717448,5.386,2625.98,2625.97,70.854]
["binance-futures","ETHUSDT",1769867772129,28.397,2624.36,2624.35,86.937]
["binance-futures","ETHUSDT",1769867811141,146.075,2624.05,2624.04,61.341]
["binance-futures","ETHUSDT",1769867901925,5.949,2624.94,2624.93,184.963]
["binance-futures","ETHUSDT",1769867910685,56.231,2624.94,2624.93,74.454]
["binance-futures","ETHUSDT",1769867966244,224.758,2626.93,2626.92,4.04]
["binance-futures","ETHUSDT",1769867993539,209.238,2628.0,2627.99,5.677]
["binance-futures","ETHUSDT",1769868030419,74.323,2629.74,2629.73,31.471]
["binance-futures","ETHUSDT",1769868079475,46.473,2630.5,2630.49,53.297]
["binance-futures","ETHUSDT",1769868108154,44.97,2628.13,2628.12,42.377]
["binance-futures","ETHUSDT",1769868141827,151.414,2625.01,2625.0,10.933]
["binance-futures","ETHUSDT",1769868192178,62.776,2628.44,2628.43,17.19]
["binance-futures","ETHUSDT",1769868256137,48.409,2629.91,2629.9,67.178]
["binance-futures","ETHUSDT",1769868281489,14.689,2630.69,2630.68,128.106]
["binance-futures","ETHUSDT",1769868318921,37.118,2633.25,2633.24,43.716]
["binance-futures","ETHUSDT",1769868365607,23.771,2633.62,2633.61,41.364]
["binance-futures","ETHUSDT",1769868393689,774.554,2635.0,2634.99,117.701]
["binance-futures","ETHUSDT",1769868429360,3.449,2633.59,2633.58,101.788]
["binance-futures","ETHUSDT",1769868474312,174.528,2630.96,2630.95,2.364]
["binance-futures","ETHUSDT",1769868527153,62.569,2622.57,2622.56,3.255]
["binance-futures","ETHUSDT",1769868546326,42.301,2622.35,2622.34,140.551]
["binance-futures","ETHUSDT",1769868582702,139.463,2619.35,2619.34,28.123]
["binance-futures","ETHUSDT",1769868627516,38.903,2623.02,2623.01,51.594]
["binance-futures","ETHUSDT",1769868653018,2.541,2613.43,2613.33,91.806]
["binance-futures","ETHUSDT",1769868682642,69.82,2615.0,2614.99,37.424]
["binance-futures","ETHUSDT",1769868720954,29.934,2614.56,2614.55,56.651]
["binance-futures","ETHUSDT",1769868772226,49.61,2611.7,2611.69,66.677]
["binance-futures","ETHUSDT",1769868791109,66.587,2612.61,2612.6,100.463]
["binance-futures","ETHUSDT",1769868827514,75.032,2613.65,2613.64,21.963]
["binance-futures","ETHUSDT",1769868871981,60.787,2611.53,2611.52,72.132]
["binance-futures","ETHUSDT",1769868895253,26.092,2608.27,2608.26,31.202]
["binance-futures","ETHUSDT",1769868927958,50.286,2595.81,2595.8,20.098]
["binance-futures","ETHUSDT",1769868967289,54.433,2603.97,2603.96,43.851]
["binance-futures","ETHUSDT",1769869018472,1.043,2607.92,2607.91,178.58]
["binance-futures","ETHUSDT",1769869037292,0.648,2607.28,2607.27,89.458]
["binance-futures","ETHUSDT",1769869073045,28.817,2605.11,2605.1,71.38]
["binance-futures","ETHUSDT",1769869117113,69.614,2600.77,2600.76,31.687]
["binance-futures","ETHUSDT",1769869140447,17.349,2600.0,2599.99,48.557]
["binance-futures","ETHUSDT",1769869172353,3.422,2598.61,2598.6,77.3]
["binance-futures","ETHUSDT",1769869210062,8.453,2602.53,2602.52,98.599]
["binance-futures","ETHUSDT",1769869260192,87.244,2599.02,2599.01,23.465]
["binance-futures","ETHUSDT",1769869276502,1.343,2602.25,2602.24,1.539]
["binance-futures","ETHUSDT",1769869314190,97.366,2601.85,2601.84,19.869]
["binance-futures","ETHUSDT",1769869359118,59.643,2596.47,2596.46,41.747]
["binance-futures","ETHUSDT",1769869383549,0.009,2591.42,2591.36,17.147]
["binance-futures","ETHUSDT",1769869417442,81.168,2585.05,2585.04,16.829]
["binance-futures","ETHUSDT",1769869454912,95.424,2580.01,2580.0,147.528]
["binance-futures","ETHUSDT",1769869474155,48.594,2583.5,2583.49,30.584]
["binance-futures","ETHUSDT",1769869527493,21.186,2579.85,2579.84,82.147]
["binance-futures","ETHUSDT",1769869565940,39.935,2579.69,2579.68,118.513]
["binance-futures","ETHUSDT",1769869613357,1.557,2544.38,2543.56,161.94]
["binance-futures","ETHUSDT",1769869636591,0.008,2534.43,2534.35,63.129]
["binance-futures","ETHUSDT",1769869671309,17.462,2540.34,2540.28,9.896]
["binance-futures","ETHUSDT",1769869711287,9.6,2538.49,2538.48,67.484]
["binance-futures","ETHUSDT",1769869731284,0.053,2537.8,2537.79,79.311]
["binance-futures","ETHUSDT",1769869785636,58.137,2531.96,2531.95,13.128]
["binance-futures","ETHUSDT",1769869826854,2.494,2533.67,2533.66,262.11]
["binance-futures","ETHUSDT",1769869837247,32.863,2535.53,2535.52,61.043]
["binance-futures","ETHUSDT",1769869897537,13.834,2527.67,2527.66,46.874]
["binance-futures","ETHUSDT",1769869934287,0.001,2522.4,2522.38,7.67]
["binance-futures","ETHUSDT",1769869972282,89.039,2524.32,2524.31,12.469]
["binance-futures","ETHUSDT",1769869991974,78.464,2525.23,2525.22,40.878]
["binance-futures","ETHUSDT",1769870043386,40.119,2526.21,2526.2,77.584]
["binance-futures","ETHUSDT",1769870085937,36.423,2527.06,2527.05,49.755]
["binance-futures","ETHUSDT",1769870096746,94.573,2528.63,2528.62,14.69]
["binance-futures","ETHUSDT",1769870155644,125.889,2534.4,2534.39,1.214]
["binance-futures","ETHUSDT",1769870190415,2.131,2533.83,2533.82,102.351]
["binance-futures","ETHUSDT",1769870225568,63.116,2528.8,2528.79,23.358]
["binance-futures","ETHUSDT",1769870247641,92.236,2525.16,2525.15,37.844]
["binance-futures","ETHUSDT",1769870300026,7.153,2517.92,2517.91,88.357]
["binance-futures","ETHUSDT",1769870343994,19.872,2523.57,2523.56,28.644]
["binance-futures","ETHUSDT",1769870354651,77.668,2525.5,2525.49,0.024]
["binance-futures","ETHUSDT",1769870410385,36.392,2525.51,2525.5,53.906]
["binance-futures","ETHUSDT",1769870446127,49.719,2525.71,2525.7,32.09]
["binance-futures","ETHUSDT",1769870481541,9.293,2525.11,2525.1,103.514]
["binance-futures","ETHUSDT",1769870502673,44.837,2525.0,2524.99,90.165]
["binance-futures","ETHUSDT",1769870552803,236.17,2520.59,2520.57,2.013]
["binance-futures","ETHUSDT",1769870592694,102.269,2520.27,2520.26,4.42]
["binance-futures","ETHUSDT",1769870602098,45.178,2520.08,2520.07,17.874]
["binance-futures","ETHUSDT",1769870655892,81.525,2520.55,2520.54,37.276]
["binance-futures","ETHUSDT",1769870690875,10.305,2518.88,2518.87,94.06]
["binance-futures","ETHUSDT",1769870725678,11.368,2515.32,2515.31,43.94]
["binance-futures","ETHUSDT",1769870746048,58.51,2523.64,2523.63,0.944]
["binance-futures","ETHUSDT",1769870794643,63.823,2532.34,2532.33,22.044]
["binance-futures","ETHUSDT",1769870802384,446.537,2531.46,2531.45,0.033]
["binance-futures","ETHUSDT",1769870847232,54.163,2528.98,2528.97,79.954]
["binance-futures","ETHUSDT",1769870900262,57.246,2527.23,2527.22,77.348]
["binance-futures","ETHUSDT",1769870934558,21.326,2530.44,2530.43,85.881]
["binance-futures","ETHUSDT",1769870966946,0.805,2526.41,2526.4,104.969]
["binance-futures","ETHUSDT",1769870988495,80.3,2521.93,2521.92,6.205]
["binance-futures","ETHUSDT",1769871035277,85.634,2520.61,2520.6,10.576]
["binance-futures","ETHUSDT",1769871042864,39.78,2517.13,2517.12,84.528]
["binance-futures","ETHUSDT",1769871086238,5.368,2523.88,2523.87,106.684]
["binance-futures","ETHUSDT",1769871137639,103.293,2527.35,2527.34,71.019]
["binance-futures","ETHUSDT",1769871140293,103.984,2526.78,2526.77,40.652]
["binance-futures","ETHUSDT",1769871205811,111.778,2528.3,2528.29,32.868]
["binance-futures","ETHUSDT",1769871228041,49.115,2529.66,2529.65,35.514]
["binance-futures","ETHUSDT",1769871240894,6.937,2528.81,2528.8,161.527]
["binance-futures","ETHUSDT",1769871281100,10.166,2533.85,2533.84,124.377]
["binance-futures","ETHUSDT",1769871324987,121.443,2539.15,2539.14,96.906]
["binance-futures","ETHUSDT",1769871342940,69.96,2539.46,2539.45,2.982]
["binance-futures","ETHUSDT",1769871380169,7.703,2534.57,2534.56,128.902]
["binance-futures","ETHUSDT",1769871412285,70.069,2534.0,2533.99,11.626]
["binance-futures","ETHUSDT",1769871466565,99.498,2536.33,2536.32,17.19]
["binance-futures","ETHUSDT",1769871477137,92.152,2537.61,2537.6,74.913]
["binance-futures","ETHUSDT",1769871519070,81.078,2537.79,2537.78,39.02]
["binance-futures","ETHUSDT",1769871562921,34.856,2538.34,2538.33,63.453]
["binance-futures","ETHUSDT",1769871579857,36.506,2538.77,2538.76,112.142]
["binance-futures","ETHUSDT",1769871616509,54.292,2536.4,2536.39,41.332]
["binance-futures","ETHUSDT",1769871646125,0.079,2537.79,2537.78,122.987]
["binance-futures","ETHUSDT",1769871703974,105.638,2529.85,2529.84,5.27]
["binance-futures","ETHUSDT",1769871715333,148.624,2529.98,2529.97,16.285]
["binance-futures","ETHUSDT",1769871758705,63.856,2526.05,2526.04,45.075]
["binance-futures","ETHUSDT",1769871803089,128.718,2527.7,2527.69,46.221]
["binance-futures","ETHUSDT",1769871817650,37.999,2526.71,2526.7,94.239]
["binance-futures","ETHUSDT",1769871855821,92.888,2528.24,2528.23,7.98]
["binance-futures","ETHUSDT",1769871885850,134.719,2531.0,2530.99,39.426]
["binance-futures","ETHUSDT",1769871944058,98.786,2538.18,2538.17,47.495]
["binance-futures","ETHUSDT",1769871954664,60.2,2543.89,2543.88,24.313]
["binance-futures","ETHUSDT",1769872000304,46.626,2550.17,2550.16,94.587]
["binance-futures","ETHUSDT",1769872044901,152.238,2543.93,2543.92,108.045]
["binance-futures","ETHUSDT",1769872060945,179.242,2542.7,2542.69,1.094]
["binance-futures","ETHUSDT",1769872100165,114.556,2544.51,2544.5,5.478]
["binance-futures","ETHUSDT",1769872131055,59.183,2537.77,2537.76,58.854]
["binance-futures","ETHUSDT",1769872189513,51.432,2540.17,2540.16,36.46]
["binance-futures","ETHUSDT",1769872201095,40.243,2539.47,2539.46,41.325]
["binance-futures","ETHUSDT",1769872246479,107.147,2540.15,2540.14,51.534]
["binance-futures","ETHUSDT",1769872292737,17.386,2540.5,2540.49,53.136]
["binance-futures","ETHUSDT",1769872308255,69.594,2538.46,2538.45,19.753]
["binance-futures","ETHUSDT",1769872347308,64.434,2540.0,2539.99,9.483]
["binance-futures","ETHUSDT",1769872376353,15.313,2540.71,2540.7,63.647]
["binance-futures","ETHUSDT",1769872402868,1.869,2540.55,2540.54,157.892]
["binance-futures","ETHUSDT",1769872446277,286.833,2543.0,2542.99,107.446]
["binance-futures","ETHUSDT",1769872489713,110.413,2546.5,2546.49,94.228]
["binance-futures","ETHUSDT",1769872534577,91.123,2541.85,2541.84,28.266]
["binance-futures","ETHUSDT",1769872548295,73.615,2539.96,2539.95,33.232]
["binance-futures","ETHUSDT",1769872589262,76.46,2537.97,2537.96,55.21]
["binance-futures","ETHUSDT",1769872618544,2.099,2540.43,2540.42,142.136]
["binance-futures","ETHUSDT",1769872645421,47.551,2540.32,2540.31,114.691]
["binance-futures","ETHUSDT",1769872689151,6.6,2545.5,2545.49,222.743]
["binance-futures","ETHUSDT",1769872735512,2.566,2545.88,2545.87,110.853]
["binance-futures","ETHUSDT",1769872744997,10.401,2547.31,2547.3,127.195]
["binance-futures","ETHUSDT",1769872794823,4.422,2542.79,2542.78,170.335]
["binance-futures","ETHUSDT",1769872838593,66.513,2540.01,2540.0,592.553]
["binance-futures","ETHUSDT",1769872867231,0.38,2540.26,2540.25,100.419]
["binance-futures","ETHUSDT",1769872893629,91.661,2540.98,2540.97,14.14]
["binance-futures","ETHUSDT",1769872940513,165.06,2540.18,2540.17,36.293]
["binance-futures","ETHUSDT",1769872988174,146.532,2539.24,2539.23,57.825]
["binance-futures","ETHUSDT",1769872999866,146.362,2538.31,2538.3,13.459]
["binance-futures","ETHUSDT",1769873051623,0.801,2538.65,2538.64,7.852]
["binance-futures","ETHUSDT",1769873094910,70.668,2536.8,2536.79,21.653]
["binance-futures","ETHUSDT",1769873122442,1.015,2538.46,2538.45,141.65]
["binance-futures","ETHUSDT",1769873150364,70.535,2542.4,2542.39,47.407]
["binance-futures","ETHUSDT",1769873193111,97.994,2546.68,2546.67,28.568]
["binance-futures","ETHUSDT",1769873241651,66.547,2543.0,2542.99,19.348]
["binance-futures","ETHUSDT",1769873253650,134.056,2542.14,2542.13,6.949]
["binance-futures","ETHUSDT",1769873305396,29.557,2540.72,2540.71,171.087]
["binance-futures","ETHUSDT",1769873350153,102.806,2545.0,2544.99,50.81]
["binance-futures","ETHUSDT",1769873379357,57.407,2545.35,2545.34,50.335]
["binance-futures","ETHUSDT",1769873407650,67.281,2548.4,2548.39,47.841]
["binance-futures","ETHUSDT",1769873450467,27.95,2544.31,2544.3,17.116]
["binance-futures","ETHUSDT",1769873500052,29.017,2542.92,2542.91,73.604]
["binance-futures","ETHUSDT",1769873510238,70.567,2542.47,2542.46,9.603]
["binance-futures","ETHUSDT",1769873558285,51.416,2546.55,2546.54,101.756]
["binance-futures","ETHUSDT",1769873601801,62.036,2545.51,2545.5,128.114]
["binance-futures","ETHUSDT",1769873631278,5.355,2545.47,2545.46,93.578]
["binance-futures","ETHUSDT",1769873664221,93.837,2545.86,2545.85,9.529]
["binance-futures","ETHUSDT",1769873711222,100.582,2542.82,2542.81,79.335]
["binance-futures","ETHUSDT",1769873724516,13.758,2542.64,2542.63,56.546]
["binance-futures","ETHUSDT",1769873774098,100.514,2539.57,2539.56,13.94]
["binance-futures","ETHUSDT",1769873820321,72.528,2538.3,2538.29,1.314]
["binance-futures","ETHUSDT",1769873863484,71.563,2536.73,2536.72,22.826]
["binance-futures","ETHUSDT",1769873888846,23.273,2538.04,2538.03,73.463]
["binance-futures","ETHUSDT",1769873921977,114.485,2537.35,2537.34,4.671]
["binance-futures","ETHUSDT",1769873964171,4.246,2540.08,2540.07,191.118]
["binance-futures","ETHUSDT",1769873980482,23.434,2540.01,2540.0,20.759]
["binance-futures","ETHUSDT",1769874031601,73.113,2540.02,2540.01,49.856]
["binance-futures","ETHUSDT",1769874085789,127.779,2540.27,2540.26,0.942]
["binance-futures","ETHUSDT",1769874097897,83.992,2539.25,2539.24,30.925]
["binance-futures","ETHUSDT",1769874167385,39.589,2538.73,2538.72,41.364]
["binance-futures","ETHUSDT",1769874199849,95.085,2538.88,2538.87,67.033]
["binance-futures","ETHUSDT",1769874248657,1.537,2539.79,2539.78,201.705]
["binance-futures","ETHUSDT",1769874267788,131.872,2539.81,2539.8,2.08]
["binance-futures","ETHUSDT",1769874315801,44.744,2542.93,2542.92,14.309]
["binance-futures","ETHUSDT",1769874367787,178.09,2543.01,2543.0,1.737]
["binance-futures","ETHUSDT",1769874379773,147.476,2542.9,2542.89,7.309]
["binance-futures","ETHUSDT",1769874446365,106.134,2542.09,2542.08,27.216]
["binance-futures","ETHUSDT",1769874483393,36.75,2539.97,2539.96,77.719]
["binance-futures","ETHUSDT",1769874530235,7.544,2541.6,2541.59,109.037]
["binance-futures","ETHUSDT",1769874544912,60.941,2544.69,2544.68,38.098]
["binance-futures","ETHUSDT",1769874595489,78.276,2543.48,2543.47,26.823]
["binance-futures","ETHUSDT",1769874645269,29.008,2543.01,2543.0,82.285]
["binance-futures","ETHUSDT",1769874657917,47.478,2543.25,2543.24,20.155]
["binance-futures","ETHUSDT",1769874723305,39.332,2540.97,2540.96,42.886]
["binance-futures","ETHUSDT",1769874759945,163.985,2540.85,2540.84,0.194]
["binance-futures","ETHUSDT",1769874800317,9.511,2541.12,2541.11,119.135]
["binance-futures","ETHUSDT",1769874819022,178.318,2540.4,2540.39,3.052]
["binance-futures","ETHUSDT",1769874872553,53.437,2539.89,2539.88,45.61]
["binance-futures","ETHUSDT",1769874921679,71.703,2540.95,2540.94,52.865]
["binance-futures","ETHUSDT",1769874937765,102.348,2540.55,2540.54,33.497]
["binance-futures","ETHUSDT",1769875012245,31.858,2539.95,2539.94,50.539]
["binance-futures","ETHUSDT",1769875048193,54.27,2536.62,2536.61,62.49]
["binance-futures","ETHUSDT",1769875087467,73.817,2530.88,2530.87,8.766]
["binance-futures","ETHUSDT",1769875104717,18.872,2528.23,2528.22,81.783]
["binance-futures","ETHUSDT",1769875148479,58.825,2532.01,2532.0,128.255]
["binance-futures","ETHUSDT",1769875156982,26.31,2533.85,2533.84,147.158]
["binance-futures","ETHUSDT",1769875209052,126.565,2532.56,2532.55,1.042]
["binance-futures","ETHUSDT",1769875233269,149.143,2533.0,2532.99,95.916]
["binance-futures","ETHUSDT",1769875302293,122.691,2530.62,2530.61,76.85]
["binance-futures","ETHUSDT",1769875306486,90.462,2530.56,2530.55,5.419]
["binance-futures","ETHUSDT",1769875359987,58.994,2530.01,2530.0,59.977]
["binance-futures","ETHUSDT",1769875405849,1.279,2529.38,2529.37,88.719]
["binance-futures","ETHUSDT",1769875413780,10.944,2530.68,2530.67,92.854]
["binance-futures","ETHUSDT",1769875463089,107.141,2529.99,2529.98,0.082]
["binance-futures","ETHUSDT",1769875486713,89.233,2531.36,2531.35,30.746]
["binance-futures","ETHUSDT",1769875525157,45.698,2530.87,2530.86,169.39]
["binance-futures","ETHUSDT",1769875564139,21.409,2528.51,2528.5,140.641]
["binance-futures","ETHUSDT",1769875621177,109.962,2527.85,2527.84,28.427]
["binance-futures","ETHUSDT",1769875666612,29.618,2521.07,2521.06,74.549]
["binance-futures","ETHUSDT",1769875672374,45.299,2522.28,2522.27,35.026]
["binance-futures","ETHUSDT",1769875720469,57.242,2522.45,2522.44,25.928]
["binance-futures","ETHUSDT",1769875742244,17.106,2519.48,2519.47,42.507]
["binance-futures","ETHUSDT",1769875775281,2.054,2517.83,2517.82,60.082]
["binance-futures","ETHUSDT",1769875811943,0.895,2520.31,2520.3,151.745]
["binance-futures","ETHUSDT",1769875864883,3.154,2520.25,2520.24,71.365]
["binance-futures","ETHUSDT",1769875874557,13.347,2521.49,2521.48,77.397]
["binance-futures","ETHUSDT",1769875915653,28.909,2521.21,2521.2,61.692]
["binance-futures","ETHUSDT",1769875963384,110.084,2526.01,2526.0,5.682]
["binance-futures","ETHUSDT",1769875984465,25.249,2522.96,2522.95,89.658]
["binance-futures","ETHUSDT",1769876020169,0.141,2522.38,2522.37,166.87]
["binance-futures","ETHUSDT",1769876056718,177.218,2518.92,2518.91,2.672]
["binance-futures","ETHUSDT",1769876112338,12.008,2520.72,2520.71,61.485]
["binance-futures","ETHUSDT",1769876124179,42.651,2520.65,2520.64,88.893]
["binance-futures","ETHUSDT",1769876169730,76.866,2515.47,2515.46,37.539]
["binance-futures","ETHUSDT",1769876219089,3.176,2509.74,2509.73,85.615]
["binance-futures","ETHUSDT",1769876241700,0.008,2504.54,2504.49,4.625]
["binance-futures","ETHUSDT",1769876276427,53.044,2526.95,2526.94,25.704]
["binance-futures","ETHUSDT",1769876312860,6.834,2536.93,2536.92,41.803]
["binance-futures","ETHUSDT",1769876369781,5.283,2539.3,2539.29,63.084]
["binance-futures","ETHUSDT",1769876380635,82.989,2535.05,2535.04,21.563]
["binance-futures","ETHUSDT",1769876419463,63.263,2531.54,2531.53,4.013]
["binance-futures","ETHUSDT",1769876469286,2.822,2547.98,2547.97,3.863]
["binance-futures","ETHUSDT",1769876490234,70.816,2544.12,2544.11,1.19]
["binance-futures","ETHUSDT",1769876525035,30.727,2540.25,2540.24,33.796]
["binance-futures","ETHUSDT",1769876560322,91.228,2540.05,2540.04,28.426]
["binance-futures","ETHUSDT",1769876614872,101.436,2543.98,2543.97,0.214]
["binance-futures","ETHUSDT",1769876624882,75.957,2542.92,2542.91,49.02]
["binance-futures","ETHUSDT",1769876664520,27.604,2543.3,2543.29,110.898]
["binance-futures","ETHUSDT",1769876716796,17.522,2541.35,2541.34,83.09]
["binance-futures","ETHUSDT",1769876736503,75.903,2536.81,2536.78,0.016]
["binance-futures","ETHUSDT",1769876772075,0.008,2531.74,2531.72,5.855]
["binance-futures","ETHUSDT",1769876807368,34.519,2532.41,2532.4,49.225]
["binance-futures","ETHUSDT",1769876828118,57.338,2529.77,2529.76,8.675]
["binance-futures","ETHUSDT",1769876873284,56.314,2528.14,2528.13,4.121]
["binance-futures","ETHUSDT",1769876911619,26.42,2524.82,2524.81,69.116]
["binance-futures","ETHUSDT",1769876962217,17.313,2530.21,2530.2,34.386]
["binance-futures","ETHUSDT",1769876982218,80.178,2529.43,2529.42,22.405]
["binance-futures","ETHUSDT",1769877018136,32.696,2524.98,2524.97,106.682]
["binance-futures","ETHUSDT",1769877050581,64.782,2527.57,2527.56,48.609]
["binance-futures","ETHUSDT",1769877073550,110.657,2525.01,2525.0,31.89]
["binance-futures","ETHUSDT",1769877118431,23.941,2528.99,2528.98,51.807]
["binance-futures","ETHUSDT",1769877155274,42.274,2528.8,2528.79,19.915]
["binance-futures","ETHUSDT",1769877174864,36.928,2526.36,2526.35,25.54]
["binance-futures","ETHUSDT",1769877229909,3.912,2527.7,2527.69,120.568]
["binance-futures","ETHUSDT",1769877269754,103.314,2527.0,2526.99,40.294]
["binance-futures","ETHUSDT",1769877306283,9.729,2522.05,2522.04,66.988]
["binance-futures","ETHUSDT",1769877329163,74.868,2524.77,2524.76,19.932]
["binance-futures","ETHUSDT",1769877373339,62.54,2516.55,2516.54,35.868]
["binance-futures","ETHUSDT",1769877410369,26.209,2517.88,2517.87,141.3]
["binance-futures","ETHUSDT",1769877427755,0.02,2520.53,2520.51,53.917]
["binance-futures","ETHUSDT",1769877481104,2.271,2524.48,2524.47,144.511]
["binance-futures","ETHUSDT",1769877522369,91.255,2522.16,2522.15,1.893]
["binance-futures","ETHUSDT",1769877555108,30.106,2522.89,2522.88,36.168]
["binance-futures","ETHUSDT",1769877577837,10.213,2523.69,2523.68,50.059]
["binance-futures","ETHUSDT",1769877625253,88.574,2520.64,2520.63,110.657]
["binance-futures","ETHUSDT",1769877664246,5.608,2520.94,2520.93,106.582]
["binance-futures","ETHUSDT",1769877683373,4.068,2521.68,2521.67,127.475]
["binance-futures","ETHUSDT",1769877743213,0.256,2522.59,2522.58,134.855]
["binance-futures","ETHUSDT",1769877783499,1.015,2525.72,2525.71,105.294]
["binance-futures","ETHUSDT",1769877819235,78.041,2523.19,2523.18,31.762]
["binance-futures","ETHUSDT",1769877843845,33.775,2521.29,2521.28,37.725]
["binance-futures","ETHUSDT",1769877893855,140.869,2522.19,2522.18,6.471]
["binance-futures","ETHUSDT",1769877931173,40.919,2520.85,2520.84,34.898]
["binance-futures","ETHUSDT",1769877957459,25.444,2520.35,2520.34,79.67]
["binance-futures","ETHUSDT",1769878008229,8.06,2515.2,2515.19,100.371]
["binance-futures","ETHUSDT",1769878048745,4.904,2502.05,2502.04,153.606]
["binance-futures","ETHUSDT",1769878082994,4.156,2486.82,2486.78,9.052]
["binance-futures","ETHUSDT",1769878109025,35.486,2503.12,2503.11,14.285]
["binance-futures","ETHUSDT",1769878153332,0.023,2505.97,2505.96,49.183]
["binance-futures","ETHUSDT",1769878188959,2.464,2505.1,2505.09,40.869]
["binance-futures","ETHUSDT",1769878208037,5.011,2504.28,2504.27,175.005]
["binance-futures","ETHUSDT",1769878258535,24.783,2503.54,2503.53,79.757]
["binance-futures","ETHUSDT",1769878297389,22.461,2502.07,2502.06,24.206]
["binance-futures","ETHUSDT",1769878329288,64.54,2503.19,2503.18,21.375]
["binance-futures","ETHUSDT",1769878353847,83.718,2499.5,2499.49,0.063]
["binance-futures","ETHUSDT",1769878398407,32.129,2492.72,2492.71,47.352]
["binance-futures","ETHUSDT",1769878433660,69.965,2486.1,2486.09,8.225]
["binance-futures","ETHUSDT",1769878453761,59.99,2488.41,2488.4,34.207]
["binance-futures","ETHUSDT",1769878503874,61.733,2486.55,2486.54,58.7]
["binance-futures","ETHUSDT",1769878508154,160.176,2488.53,2488.52,0.009]
["binance-futures","ETHUSDT",1769878570386,17.103,2480.02,2480.01,69.302]
["binance-futures","ETHUSDT",1769878596082,12.362,2482.31,2482.3,61.262]
["binance-futures","ETHUSDT",1769878640459,40.163,2483.18,2483.17,34.45]
["binance-futures","ETHUSDT",1769878674521,20.763,2473.6,2473.59,64.596]
["binance-futures","ETHUSDT",1769878696701,3.886,2483.95,2483.94,64.306]
["binance-futures","ETHUSDT",1769878743481,69.991,2480.97,2480.96,49.829]
["binance-futures","ETHUSDT",1769878749680,19.79,2484.03,2484.02,55.726]
["binance-futures","ETHUSDT",1769878812317,31.424,2483.66,2483.65,132.091]
["binance-futures","ETHUSDT",1769878838497,0.576,2485.24,2485.23,100.28]
["binance-futures","ETHUSDT",1769878847683,78.032,2485.71,2485.7,96.662]
["binance-futures","ETHUSDT",1769878915059,37.497,2481.15,2481.14,13.183]
["binance-futures","ETHUSDT",1769878935481,46.749,2482.68,2482.67,14.047]
["binance-futures","ETHUSDT",1769878949883,37.385,2483.17,2483.16,58.683]
["binance-futures","ETHUSDT",1769878990780,14.532,2486.88,2486.87,119.807]
["binance-futures","ETHUSDT",1769879018851,91.074,2489.76,2489.75,2.1]
["binance-futures","ETHUSDT",1769879079569,57.533,2486.1,2486.09,11.598]
["binance-futures","ETHUSDT",1769879090227,4.982,2483.3,2483.29,99.042]
["binance-futures","ETHUSDT",1769879122655,54.219,2480.53,2480.52,35.976]
["binance-futures","ETHUSDT",1769879181309,85.217,2476.21,2476.2,248.055]
["binance-futures","ETHUSDT",1769879195499,45.82,2476.75,2476.74,10.082]
["binance-futures","ETHUSDT",1769879234910,13.391,2476.69,2476.68,37.04]
["binance-futures","ETHUSDT",1769879261934,0.18,2476.48,2476.47,91.483]
["binance-futures","ETHUSDT",1769879326708,0.113,2460.0,2459.99,17.496]
["binance-futures","ETHUSDT",1769879338393,0.484,2453.12,2453.11,15.622]
["binance-futures","ETHUSDT",1769879374880,30.186,2460.44,2460.43,11.442]
["binance-futures","ETHUSDT",1769879432825,85.031,2445.74,2445.73,10.049]
["binance-futures","ETHUSDT",1769879447945,9.236,2444.14,2444.11,78.483]
["binance-futures","ETHUSDT",1769879492523,0.01,2438.08,2438.05,61.323]
["binance-futures","ETHUSDT",1769879521316,0.653,2394.2,2393.99,6.777]
["binance-futures","ETHUSDT",1769879586251,23.13,2412.24,2411.11,285.818]
["binance-futures","ETHUSDT",1769879595549,6.557,2425.96,2425.85,47.458]
["binance-futures","ETHUSDT",1769879629316,16.826,2428.98,2428.97,8.361]
["binance-futures","ETHUSDT",1769879690742,19.133,2418.6,2418.59,25.613]
["binance-futures","ETHUSDT",1769879704308,0.052,2409.28,2409.18,3.075]
["binance-futures","ETHUSDT",1769879750334,26.908,2422.85,2422.84,15.811]
["binance-futures","ETHUSDT",1769879778975,5.13,2423.53,2423.52,78.149]
["binance-futures","ETHUSDT",1769879807927,15.883,2423.5,2423.49,0.046]
["binance-futures","ETHUSDT",1769879854758,0.026,2424.85,2424.84,66.683]
["binance-futures","ETHUSDT",1769879886246,122.642,2424.4,2424.39,81.025]
["binance-futures","ETHUSDT",1769879945236,74.92,2428.44,2428.43,65.189]
["binance-futures","ETHUSDT",1769879957603,0.086,2426.69,2426.68,52.081]
["binance-futures","ETHUSDT",1769880000962,0.331,2423.03,2423.02,51.379]
["binance-futures","ETHUSDT",1769880027418,4.791,2417.5,2417.49,57.783]
["binance-futures","ETHUSDT",1769880058340,66.081,2418.0,2417.99,0.363]
["binance-futures","ETHUSDT",1769880106389,37.132,2415.47,2415.46,0.81]
["binance-futures","ETHUSDT",1769880138526,47.707,2414.56,2414.55,18.186]
["binance-futures","ETHUSDT",1769880162742,7.002,2414.92,2414.91,93.433]
["binance-futures","ETHUSDT",1769880208393,41.615,2413.99,2413.98,46.937]
["binance-futures","ETHUSDT",1769880252780,20.521,2417.22,2417.21,64.089]
["binance-futures","ETHUSDT",1769880278768,33.417,2421.64,2421.63,6.51]
["binance-futures","ETHUSDT",1769880309714,22.836,2416.07,2416.06,25.223]
["binance-futures","ETHUSDT",1769880353275,77.153,2417.56,2417.55,0.389]
["binance-futures","ETHUSDT",1769880383020,40.788,2415.15,2415.14,1.023]
["binance-futures","ETHUSDT",1769880407936,0.054,2410.5,2410.49,56.319]
["binance-futures","ETHUSDT",1769880452828,1.285,2415.01,2415.0,54.287]
["binance-futures","ETHUSDT",1769880497522,41.621,2416.16,2416.15,11.858]
["binance-futures","ETHUSDT",1769880522778,40.11,2414.54,2414.53,44.58]
["binance-futures","ETHUSDT",1769880551397,27.564,2418.55,2418.54,36.014]
["binance-futures","ETHUSDT",1769880594230,133.006,2419.74,2419.73,63.799]
["binance-futures","ETHUSDT",1769880624211,163.233,2426.94,2426.93,15.904]
["binance-futures","ETHUSDT",1769880650893,0.274,2418.33,2418.32,34.5]
["binance-futures","ETHUSDT",1769880695343,2.719,2414.52,2414.51,73.564]
["binance-futures","ETHUSDT",1769880739764,56.589,2412.99,2412.98,32.03]
["binance-futures","ETHUSDT",1769880762645,84.706,2413.42,2413.41,0.928]
["binance-futures","ETHUSDT",1769880795747,85.324,2405.79,2405.78,0.093]
["binance-futures","ETHUSDT",1769880843859,2.053,2395.71,2395.7,0.5]
["binance-futures","ETHUSDT",1769880875975,11.66,2394.06,2394.05,97.703]
["binance-futures","ETHUSDT",1769880900935,14.752,2388.64,2388.63,13.271]
["binance-futures","ETHUSDT",1769880946051,48.371,2394.04,2394.03,2.312]
["binance-futures","ETHUSDT",1769880994737,4.03,2418.04,2418.03,1.575]
["binance-futures","ETHUSDT",1769881019118,27.91,2416.16,2416.15,48.514]
["binance-futures","ETHUSDT",1769881053812,39.131,2410.52,2410.51,60.934]
["binance-futures","ETHUSDT",1769881097619,17.021,2410.8,2410.79,61.752]
["binance-futures","ETHUSDT",1769881125886,79.788,2407.01,2407.0,38.991]
["binance-futures","ETHUSDT",1769881153203,73.52,2404.47,2404.46,17.076]
["binance-futures","ETHUSDT",1769881195588,46.416,2404.5,2404.49,16.019]
["binance-futures","ETHUSDT",1769881243782,83.232,2396.97,2396.96,1.834]
["binance-futures","ETHUSDT",1769881266756,48.418,2396.4,2396.39,17.0]
["binance-futures","ETHUSDT",1769881298010,0.531,2400.38,2400.37,102.052]
["binance-futures","ETHUSDT",1769881342494,34.239,2396.14,2396.13,36.122]
["binance-futures","ETHUSDT",1769881370103,6.913,2399.07,2399.06,57.257]
["binance-futures","ETHUSDT",1769881397221,12.334,2400.73,2400.72,92.024]
["binance-futures","ETHUSDT",1769881439585,0.027,2405.69,2405.68,68.515]
["binance-futures","ETHUSDT",1769881451652,76.767,2405.08,2405.07,21.64]
["binance-futures","ETHUSDT",1769881506668,43.39,2410.77,2410.76,13.344]
["binance-futures","ETHUSDT",1769881540438,92.299,2414.15,2414.14,6.043]
["binance-futures","ETHUSDT",1769881585897,7.093,2409.05,2409.04,61.575]
["binance-futures","ETHUSDT",1769881613525,95.471,2405.41,2405.4,12.71]
["binance-futures","ETHUSDT",1769881640552,135.419,2402.45,2402.44,2.12]
["binance-futures","ETHUSDT",1769881680990,12.813,2399.41,2399.4,113.998]
["binance-futures","ETHUSDT",1769881694902,34.56,2400.05,2400.04,62.678]
["binance-futures","ETHUSDT",1769881750151,0.57,2398.72,2398.71,177.682]
["binance-futures","ETHUSDT",1769881783610,1.206,2397.6,2397.59,129.04]
["binance-futures","ETHUSDT",1769881792871,95.441,2398.25,2398.24,11.183]
["binance-futures","ETHUSDT",1769881853469,33.919,2399.13,2399.12,22.444]
["binance-futures","ETHUSDT",1769881881546,95.858,2403.96,2403.95,92.455]
["binance-futures","ETHUSDT",1769881923385,50.203,2402.59,2402.58,14.144]
["binance-futures","ETHUSDT",1769881938159,44.51,2402.06,2402.05,36.651]
["binance-futures","ETHUSDT",1769881993080,0.886,2408.27,2408.26,103.824]
["binance-futures","ETHUSDT",1769882025950,40.357,2408.45,2408.44,25.465]
["binance-futures","ETHUSDT",1769882035380,191.183,2407.93,2407.92,2.476]
["binance-futures","ETHUSDT",1769882096454,97.538,2404.51,2404.5,54.975]
["binance-futures","ETHUSDT",1769882125012,12.021,2408.01,2408.0,98.531]
["binance-futures","ETHUSDT",1769882165973,15.763,2403.21,2403.2,88.162]
["binance-futures","ETHUSDT",1769882179909,44.372,2404.71,2404.7,64.563]
["binance-futures","ETHUSDT",1769882234367,109.754,2401.85,2401.84,29.465]
["binance-futures","ETHUSDT",1769882269809,47.959,2398.74,2398.73,44.661]
["binance-futures","ETHUSDT",1769882280569,0.045,2400.14,2400.13,83.938]
["binance-futures","ETHUSDT",1769882341139,0.049,2398.61,2398.6,129.806]
["binance-futures","ETHUSDT",1769882370454,48.392,2398.6,2398.59,39.477]
["binance-futures","ETHUSDT",1769882409820,0.058,2401.84,2401.83,122.101]
["binance-futures","ETHUSDT",1769882425668,39.419,2405.05,2405.04,10.925]
["binance-futures","ETHUSDT",1769882479618,0.01,2411.58,2411.49,19.967]
["binance-futures","ETHUSDT",1769882514814,55.922,2408.11,2408.1,75.414]
["binance-futures","ETHUSDT",1769882525936,52.106,2408.31,2408.3,28.608]
["binance-futures","ETHUSDT",1769882584783,9.261,2405.01,2405.0,251.858]
["binance-futures","ETHUSDT",1769882615517,83.927,2401.83,2401.82,6.258]
["binance-futures","ETHUSDT",1769882655002,34.413,2401.81,2401.8,49.081]
["binance-futures","ETHUSDT",1769882671173,28.163,2400.59,2400.58,36.769]
["binance-futures","ETHUSDT",1769882689981,4.048,2400.53,2400.52,53.753]
["binance-futures","ETHUSDT",1769882724505,38.147,2408.74,2408.73,87.241]
["binance-futures","ETHUSDT",1769882768911,104.411,2406.14,2406.13,52.721]
["binance-futures","ETHUSDT",1769882794543,6.216,2402.54,2402.53,141.831]
["binance-futures","ETHUSDT",1769882862307,22.091,2399.66,2399.65,79.462]
["binance-futures","ETHUSDT",1769882866429,47.979,2400.55,2400.54,14.615]
["binance-futures","ETHUSDT",1769882917763,42.236,2399.19,2399.18,116.894]
["binance-futures","ETHUSDT",1769882934608,19.643,2400.55,2400.54,104.919]
["binance-futures","ETHUSDT",1769882972073,0.12,2409.68,2409.67,50.896]
["binance-futures","ETHUSDT",1769883017102,60.223,2407.63,2407.62,0.907]
["binance-futures","ETHUSDT",1769883041300,45.727,2408.33,2408.32,88.49]
["binance-futures","ETHUSDT",1769883072850,1.099,2409.13,2409.12,81.976]
["binance-futures","ETHUSDT",1769883110166,46.289,2407.99,2407.98,5.146]
["binance-futures","ETHUSDT",1769883162458,69.167,2405.83,2405.82,46.934]
["binance-futures","ETHUSDT",1769883180185,6.924,2407.38,2407.37,333.143]
["binance-futures","ETHUSDT",1769883217113,57.412,2405.34,2405.33,49.769]
["binance-futures","ETHUSDT",1769883263546,106.119,2405.53,2405.52,39.927]
["binance-futures","ETHUSDT",1769883285289,54.653,2401.01,2401.0,94.846]
["binance-futures","ETHUSDT",1769883317121,140.23,2398.41,2398.4,29.808]
["binance-futures","ETHUSDT",1769883353682,100.65,2401.59,2401.58,1.161]
["binance-futures","ETHUSDT",1769883406286,0.01,2399.12,2399.11,197.258]
["binance-futures","ETHUSDT",1769883423364,60.843,2396.89,2396.88,74.265]
["binance-futures","ETHUSDT",1769883460448,0.025,2395.51,2395.5,141.939]
["binance-futures","ETHUSDT",1769883505013,55.161,2387.41,2387.4,0.461]
["binance-futures","ETHUSDT",1769883527292,66.081,2386.44,2386.43,4.533]
["binance-futures","ETHUSDT",1769883559149,14.798,2389.86,2389.85,106.053]
["binance-futures","ETHUSDT",1769883596152,0.056,2387.02,2387.01,97.387]
["binance-futures","ETHUSDT",1769883650188,62.891,2375.16,2375.15,34.556]
["binance-futures","ETHUSDT",1769883665154,32.702,2381.19,2381.18,23.437]
["binance-futures","ETHUSDT",1769883704973,2.321,2381.23,2381.22,88.687]
["binance-futures","ETHUSDT",1769883751510,41.175,2394.59,2394.58,37.735]
["binance-futures","ETHUSDT",1769883773544,211.992,2392.19,2392.18,60.195]
["binance-futures","ETHUSDT",1769883806833,0.019,2390.86,2390.85,106.098]
["binance-futures","ETHUSDT",1769883841040,92.198,2391.83,2391.82,3.375]
["binance-futures","ETHUSDT",1769883895890,0.211,2391.67,2391.66,89.092]
["binance-futures","ETHUSDT",1769883911851,17.163,2394.58,2394.57,65.777]
["binance-futures","ETHUSDT",1769883950422,39.405,2396.26,2396.25,61.597]
["binance-futures","ETHUSDT",1769883996428,37.743,2392.61,2392.6,15.539]
["binance-futures","ETHUSDT",1769884016994,30.454,2391.53,2391.52,64.038]
["binance-futures","ETHUSDT",1769884051905,18.073,2391.47,2391.46,63.7]
["binance-futures","ETHUSDT",1769884088613,4.15,2394.2,2394.19,67.378]
["binance-futures","ETHUSDT",1769884143890,62.683,2393.76,2393.75,21.085]
["binance-futures","ETHUSDT",1769884160150,1.933,2394.48,2394.47,96.292]
["binance-futures","ETHUSDT",1769884202947,44.682,2396.39,2396.38,65.981]
["binance-futures","ETHUSDT",1769884247515,10.68,2402.46,2402.45,42.762]
["binance-futures","ETHUSDT",1769884268380,7.044,2401.4,2401.39,57.642]
["binance-futures","ETHUSDT",1769884304560,50.934,2393.41,2393.4,50.935]
["binance-futures","ETHUSDT",1769884340454,19.776,2393.06,2393.05,84.989]
["binance-futures","ETHUSDT",1769884361784,91.887,2393.9,2393.89,0.707]
["binance-futures","ETHUSDT",1769884414207,44.671,2389.18,2389.17,29.485]
["binance-futures","ETHUSDT",1769884452879,72.043,2389.16,2389.15,26.135]
["binance-futures","ETHUSDT",1769884497366,22.095,2390.65,2390.64,22.456]
["binance-futures","ETHUSDT",1769884517219,95.368,2386.62,2386.61,9.079]
["binance-futures","ETHUSDT",1769884551509,65.789,2383.93,2383.92,106.956]
["binance-futures","ETHUSDT",1769884583256,44.361,2383.14,2383.13,27.551]
["binance-futures","ETHUSDT",1769884604707,14.038,2384.23,2384.22,35.705]
["binance-futures","ETHUSDT",1769884653898,0.122,2378.34,2378.33,134.53]
["binance-futures","ETHUSDT",1769884698901,3.723,2362.83,2362.82,0.01]
["binance-futures","ETHUSDT",1769884711017,10.386,2357.26,2357.25,0.011]
["binance-futures","ETHUSDT",1769884768236,6.512,2359.88,2359.87,38.892]
["binance-futures","ETHUSDT",1769884807038,9.705,2351.53,2351.52,74.346]
["binance-futures","ETHUSDT",1769884844823,11.501,2333.0,2332.99,6.52]
["binance-futures","ETHUSDT",1769884869299,29.778,2339.46,2339.45,37.799]
["binance-futures","ETHUSDT",1769884919931,3.4,2341.44,2341.43,93.776]
["binance-futures","ETHUSDT",1769884964149,8.852,2336.81,2336.8,70.226]
["binance-futures","ETHUSDT",1769884973566,0.226,2336.13,2336.12,31.731]
["binance-futures","ETHUSDT",1769885030990,5.091,2255.69,2255.38,5.719]
["binance-futures","ETHUSDT",1769885068852,11.418,2300.48,2300.47,13.582]
["binance-futures","ETHUSDT",1769885103827,0.037,2349.26,2349.25,12.891]
["binance-futures","ETHUSDT",1769885127986,4.377,2327.4,2327.39,14.684]
["binance-futures","ETHUSDT",1769885180571,31.933,2373.34,2373.32,34.522]
["binance-futures","ETHUSDT",1769885225816,20.072,2356.43,2356.42,44.406]
["binance-futures","ETHUSDT",1769885237346,12.462,2359.48,2359.33,2.922]
["binance-futures","ETHUSDT",1769885293654,0.045,2367.75,2367.72,44.884]
["binance-futures","ETHUSDT",1769885333094,12.542,2359.15,2359.14,1.421]
["binance-futures","ETHUSDT",1769885367326,29.807,2357.29,2357.28,6.53]
["binance-futures","ETHUSDT",1769885391429,41.436,2364.97,2364.96,4.073]
["binance-futures","ETHUSDT",1769885439982,24.42,2363.48,2363.47,39.837]
["binance-futures","ETHUSDT",1769885484260,46.396,2356.24,2356.23,16.639]
["binance-futures","ETHUSDT",1769885495597,4.009,2360.58,2360.57,19.139]
["binance-futures","ETHUSDT",1769885548503,7.23,2378.74,2378.71,3.921]
["binance-futures","ETHUSDT",1769885590784,4.562,2380.01,2379.97,0.009]
["binance-futures","ETHUSDT",1769885623662,17.725,2378.71,2378.7,5.72]
["binance-futures","ETHUSDT",1769885647402,45.453,2386.46,2386.45,2.355]
["binance-futures","ETHUSDT",1769885695809,22.016,2378.54,2378.53,0.211]
["binance-futures","ETHUSDT",1769885705177,65.155,2376.29,2376.28,0.523]
["binance-futures","ETHUSDT",1769885751407,50.052,2368.83,2368.82,1.621]
["binance-futures","ETHUSDT",1769885803742,56.32,2376.56,2376.47,0.021]
["binance-futures","ETHUSDT",1769885842224,1.962,2380.66,2380.65,0.009]
["binance-futures","ETHUSDT",1769885874081,25.977,2376.51,2376.5,152.53]
["binance-futures","ETHUSDT",1769885897659,11.766,2380.59,2380.58,19.071]
["binance-futures","ETHUSDT",1769885944111,8.469,2377.12,2377.11,43.052]
["binance-futures","ETHUSDT",1769885952074,42.553,2376.96,2376.95,48.202]
["binance-futures","ETHUSDT",1769885997314,44.034,2377.73,2377.72,27.79]
["binance-futures","ETHUSDT",1769886048497,2.507,2384.51,2384.42,5.261]
["binance-futures","ETHUSDT",1769886052285,7.439,2386.97,2386.96,32.939]
["binance-futures","ETHUSDT",1769886118402,3.362,2375.12,2375.11,31.164]
["binance-futures","ETHUSDT",1769886144255,1.285,2372.63,2372.62,143.319]
["binance-futures","ETHUSDT",1769886188520,2.561,2374.23,2374.22,59.716]
["binance-futures","ETHUSDT",1769886198806,29.459,2373.73,2373.72,35.838]
["binance-futures","ETHUSDT",1769886244005,6.479,2374.71,2374.7,93.005]
["binance-futures","ETHUSDT",1769886292900,41.123,2378.11,2378.1,17.402]
["binance-futures","ETHUSDT",1769886298836,42.706,2377.91,2377.9,29.291]
["binance-futures","ETHUSDT",1769886363643,14.61,2383.98,2383.97,58.235]
["binance-futures","ETHUSDT",1769886389991,3.813,2391.27,2391.26,28.506]
["binance-futures","ETHUSDT",1769886401187,68.436,2391.91,2391.9,1.087]
["binance-futures","ETHUSDT",1769886449037,32.259,2381.7,2381.69,11.438]
["binance-futures","ETHUSDT",1769886493678,60.891,2389.6,2389.59,3.721]
["binance-futures","ETHUSDT",1769886508956,8.597,2395.5,2395.49,19.798]
["binance-futures","ETHUSDT",1769886550257,79.156,2396.73,2396.72,0.125]
["binance-futures","ETHUSDT",1769886579632,7.031,2394.98,2394.97,16.981]
["binance-futures","ETHUSDT",1769886644304,22.969,2414.76,2414.75,7.402]
["binance-futures","ETHUSDT",1769886654594,7.498,2415.43,2415.42,11.413]
["binance-futures","ETHUSDT",1769886701639,18.407,2407.65,2407.64,38.497]
["binance-futures","ETHUSDT",1769886747394,12.033,2405.17,2405.16,15.406]
["binance-futures","ETHUSDT",1769886762228,11.842,2401.67,2401.66,42.288]
["binance-futures","ETHUSDT",1769886801713,7.375,2403.18,2403.17,31.414]
["binance-futures","ETHUSDT",1769886827772,39.525,2404.58,2404.57,11.578]
["binance-futures","ETHUSDT",1769886889700,34.815,2410.35,2410.34,5.172]
["binance-futures","ETHUSDT",1769886897682,22.39,2415.24,2415.23,167.204]
["binance-futures","ETHUSDT",1769886945209,31.797,2415.46,2415.45,3.446]
["binance-futures","ETHUSDT",1769886992383,0.928,2431.13,2430.99,28.98]
["binance-futures","ETHUSDT",1769887005076,31.035,2425.7,2425.69,1.428]
["binance-futures","ETHUSDT",1769887048187,34.073,2416.29,2416.28,25.98]
["binance-futures","ETHUSDT",1769887075680,15.149,2414.7,2414.69,18.885]
["binance-futures","ETHUSDT",1769887136941,33.812,2416.91,2416.9,10.079]
["binance-futures","ETHUSDT",1769887145770,37.451,2417.63,2417.62,6.971]
["binance-futures","ETHUSDT",1769887191967,2.358,2418.09,2418.08,61.761]
["binance-futures","ETHUSDT",1769887235401,36.219,2419.79,2419.78,21.51]
["binance-futures","ETHUSDT",1769887247928,15.536,2418.44,2418.43,65.526]
["binance-futures","ETHUSDT",1769887290708,37.474,2410.03,2410.02,2.465]
["binance-futures","ETHUSDT",1769887317926,33.027,2410.47,2410.46,1.599]
["binance-futures","ETHUSDT",1769887345307,2.925,2406.84,2406.83,16.096]
["binance-futures","ETHUSDT",1769887388654,60.206,2406.36,2406.35,61.56]
["binance-futures","ETHUSDT",1769887434025,2.226,2405.36,2405.35,45.589]
["binance-futures","ETHUSDT",1769887479229,127.189,2404.32,2404.31,4.002]
["binance-futures","ETHUSDT",1769887491369,39.387,2404.08,2404.07,41.948]
["binance-futures","ETHUSDT",1769887534447,24.998,2405.01,2405.0,26.304]
["binance-futures","ETHUSDT",1769887563387,3.782,2405.19,2405.18,37.362]
["binance-futures","ETHUSDT",1769887589956,0.379,2408.62,2408.61,155.241]
["binance-futures","ETHUSDT",1769887630914,15.204,2415.8,2415.79,80.248]
["binance-futures","ETHUSDT",1769887680846,109.781,2408.38,2408.37,2.583]
["binance-futures","ETHUSDT",1769887691694,109.6,2406.94,2406.93,36.617]
["binance-futures","ETHUSDT",1769887736218,76.258,2408.84,2408.83,44.391]
["binance-futures","ETHUSDT",1769887781960,48.398,2409.31,2409.3,17.778]
["binance-futures","ETHUSDT",1769887809125,0.254,2410.25,2410.24,102.513]
["binance-futures","ETHUSDT",1769887838418,32.686,2406.5,2406.49,45.15]
["binance-futures","ETHUSDT",1769887881285,12.587,2402.8,2402.79,26.493]
["binance-futures","ETHUSDT",1769887931071,2.148,2386.0,2385.62,85.683]
["binance-futures","ETHUSDT",1769887940581,0.025,2391.92,2391.91,52.98]
["binance-futures","ETHUSDT",1769887986501,36.253,2385.43,2385.42,22.279]
["binance-futures","ETHUSDT",1769888032587,0.18,2383.47,2383.46,29.033]
["binance-futures","ETHUSDT",1769888057810,28.48,2384.21,2384.2,18.96]
["binance-futures","ETHUSDT",1769888088141,57.543,2385.51,2385.5,17.166]
["binance-futures","ETHUSDT",1769888129290,20.982,2388.24,2388.23,13.556]
["binance-futures","ETHUSDT",1769888178325,27.285,2388.65,2388.64,15.038]
["binance-futures","ETHUSDT",1769888189181,23.58,2387.37,2387.36,18.515]
["binance-futures","ETHUSDT",1769888235400,14.445,2387.88,2387.87,37.206]
["binance-futures","ETHUSDT",1769888280973,1.306,2379.02,2379.01,22.651]
["binance-futures","ETHUSDT",1769888306613,61.276,2378.74,2378.73,5.799]
["binance-futures","ETHUSDT",1769888335654,0.029,2379.13,2379.12,42.393]
["binance-futures","ETHUSDT",1769888374485,0.017,2374.23,2374.22,24.211]
["binance-futures","ETHUSDT",1769888425682,23.675,2375.81,2375.8,6.422]
["binance-futures","ETHUSDT",1769888436784,16.656,2375.45,2375.29,0.06]
["binance-futures","ETHUSDT",1769888480054,14.848,2375.91,2375.9,34.484]
["binance-futures","ETHUSDT",1769888527483,23.902,2376.58,2376.57,4.9]
["binance-futures","ETHUSDT",1769888552315,71.74,2377.12,2377.11,2.446]
["binance-futures","ETHUSDT",1769888583377,28.86,2378.56,2378.55,12.71]
["binance-futures","ETHUSDT",1769888624272,18.064,2386.48,2386.47,8.332]
["binance-futures","ETHUSDT",1769888640688,7.257,2386.24,2386.23,56.107]
["binance-futures","ETHUSDT",1769888684661,160.38,2388.0,2387.99,7.705]
["binance-futures","ETHUSDT",1769888728798,3.994,2387.14,2387.13,69.311]
["binance-futures","ETHUSDT",1769888775740,74.996,2388.96,2388.95,2.54]
["binance-futures","ETHUSDT",1769888799150,6.572,2386.81,2386.8,49.748]
["binance-futures","ETHUSDT",1769888830645,14.003,2389.6,2389.59,7.933]
["binance-futures","ETHUSDT",1769888869834,1.481,2395.79,2395.78,53.471]
["binance-futures","ETHUSDT",1769888886136,46.482,2392.3,2392.29,0.275]
["binance-futures","ETHUSDT",1769888932230,8.576,2390.72,2390.71,13.699]
["binance-futures","ETHUSDT",1769888977464,68.172,2385.84,2385.83,4.204]
["binance-futures","ETHUSDT",1769888989088,23.669,2389.67,2389.66,9.695]
["binance-futures","ETHUSDT",1769889049305,62.415,2390.05,2390.04,0.918]
["binance-futures","ETHUSDT",1769889081432,0.905,2390.43,2390.42,44.778]
["binance-futures","ETHUSDT",1769889119667,1.37,2394.48,2394.36,1.8]
["binance-futures","ETHUSDT",1769889137953,46.287,2393.17,2393.16,0.086]
["binance-futures","ETHUSDT",1769889185557,0.01,2389.37,2389.36,40.22]
["binance-futures","ETHUSDT",1769889229062,52.425,2387.75,2387.74,0.514]
["binance-futures","ETHUSDT",1769889243361,22.169,2388.29,2388.28,1.735]
["binance-futures","ETHUSDT",1769889303291,3.454,2387.11,2387.1,64.207]
["binance-futures","ETHUSDT",1769889338552,7.344,2389.09,2389.08,25.694]
["binance-futures","ETHUSDT",1769889379487,3.019,2388.62,2388.61,23.08]
["binance-futures","ETHUSDT",1769889399693,6.088,2391.57,2391.56,28.428]
["binance-futures","ETHUSDT",1769889444719,25.858,2394.76,2394.75,33.617]
["binance-futures","ETHUSDT",1769889487445,98.82,2388.31,2388.3,0.576]
["binance-futures","ETHUSDT",1769889501449,160.952,2389.35,2389.34,5.654]
["binance-futures","ETHUSDT",1769889561559,26.697,2385.23,2385.22,4.433]
["binance-futures","ETHUSDT",1769889595926,74.966,2382.01,2382.0,12.783]
["binance-futures","ETHUSDT",1769889632428,49.048,2383.01,2383.0,18.902]
["binance-futures","ETHUSDT",1769889650075,78.325,2382.92,2382.91,3.713]
["binance-futures","ETHUSDT",1769889695630,5.335,2383.25,2383.24,25.628]
["binance-futures","ETHUSDT",1769889739028,66.284,2379.12,2379.11,42.006]
["binance-futures","ETHUSDT",1769889752985,1.315,2376.6,2376.59,50.596]
["binance-futures","ETHUSDT",1769889811094,22.523,2374.27,2374.26,24.668]
["binance-futures","ETHUSDT",1769889844436,12.558,2373.12,2373.11,32.944]
["binance-futures","ETHUSDT",1769889880097,38.235,2379.06,2379.05,1.222]
["binance-futures","ETHUSDT",1769889900147,23.542,2379.96,2379.95,19.549]
["binance-futures","ETHUSDT",1769889947631,121.794,2380.51,2380.5,1.109]
["binance-futures","ETHUSDT",1769889988267,24.972,2385.0,2384.99,38.413]
["binance-futures","ETHUSDT",1769890003869,29.529,2385.5,2385.49,2.332]
["binance-futures","ETHUSDT",1769890059898,8.93,2385.01,2385.0,13.966]
["binance-futures","ETHUSDT",1769890096787,33.716,2381.56,2381.55,0.743]
["binance-futures","ETHUSDT",1769890134533,49.546,2378.57,2378.56,17.591]
["binance-futures","ETHUSDT",1769890156753,34.24,2378.48,2378.47,4.366]
["binance-futures","ETHUSDT",1769890203614,60.307,2377.67,2377.66,1.158]
["binance-futures","ETHUSDT",1769890244570,8.25,2373.96,2373.95,31.112]
["binance-futures","ETHUSDT",1769890260069,88.937,2373.2,2373.19,20.372]
["binance-futures","ETHUSDT",1769890281436,2.397,2375.89,2375.88,69.617]
["binance-futures","ETHUSDT",1769890320544,38.722,2375.76,2375.75,55.882]
["binance-futures","ETHUSDT",1769890359217,19.164,2370.11,2370.1,4.569]
["binance-futures","ETHUSDT",1769890412655,48.613,2372.55,2372.54,3.308]
["binance-futures","ETHUSDT",1769890458750,68.872,2369.7,2369.69,2.834]
["binance-futures","ETHUSDT",1769890463730,27.378,2369.02,2369.01,5.791]
["binance-futures","ETHUSDT",1769890515733,1.355,2365.83,2365.82,97.69]
["binance-futures","ETHUSDT",1769890535971,27.844,2368.62,2368.61,2.267]
["binance-futures","ETHUSDT",1769890572013,22.398,2368.67,2368.66,5.483]
["binance-futures","ETHUSDT",1769890607566,13.039,2366.43,2366.42,79.697]
["binance-futures","ETHUSDT",1769890665298,7.588,2368.02,2368.01,52.213]
["binance-futures","ETHUSDT",1769890676119,13.624,2368.21,2368.2,44.602]
["binance-futures","ETHUSDT",1769890715459,38.128,2368.18,2368.17,26.763]
["binance-futures","ETHUSDT",1769890763091,138.073,2370.0,2369.99,7.112]
["binance-futures","ETHUSDT",1769890780503,54.693,2370.48,2370.47,18.916]
["binance-futures","ETHUSDT",1769890817018,0.033,2372.78,2372.77,70.791]
["binance-futures","ETHUSDT",1769890851164,12.821,2374.21,2374.2,31.346]
["binance-futures","ETHUSDT",1769890911754,60.131,2377.76,2377.75,1.405]
["binance-futures","ETHUSDT",1769890921194,11.53,2379.9,2379.89,32.108]
["binance-futures","ETHUSDT",1769890960129,0.013,2402.16,2402.15,40.729]
["binance-futures","ETHUSDT",1769891013881,0.013,2388.53,2388.52,15.696]
["binance-futures","ETHUSDT",1769891033165,1.762,2387.0,2386.99,23.735]
["binance-futures","ETHUSDT",1769891070446,63.447,2384.76,2384.75,1.024]
["binance-futures","ETHUSDT",1769891104130,1.674,2379.16,2379.15,40.91]
["binance-futures","ETHUSDT",1769891161934,2.132,2374.15,2374.14,48.842]
["binance-futures","ETHUSDT",1769891172628,40.035,2372.17,2372.16,22.714]
["binance-futures","ETHUSDT",1769891211117,0.132,2371.67,2371.66,63.84]
["binance-futures","ETHUSDT",1769891266629,45.647,2370.2,2370.19,0.029]
["binance-futures","ETHUSDT",1769891286706,79.246,2370.22,2370.21,27.468]
["binance-futures","ETHUSDT",1769891325210,23.671,2370.78,2370.77,22.653]
["binance-futures","ETHUSDT",1769891357643,63.959,2368.64,2368.63,0.535]
["binance-futures","ETHUSDT",1769891416333,26.411,2368.12,2368.11,40.941]
["binance-futures","ETHUSDT",1769891427365,37.622,2362.01,2362.0,24.369]
["binance-futures","ETHUSDT",1769891466119,1.329,2366.1,2366.09,69.741]
["binance-futures","ETHUSDT",1769891517132,33.545,2361.66,2361.65,9.6]
["binance-futures","ETHUSDT",1769891533254,22.334,2364.07,2364.06,27.922]
["binance-futures","ETHUSDT",1769891572356,2.204,2360.11,2360.1,62.008]
["binance-futures","ETHUSDT",1769891604282,8.115,2361.65,2361.64,45.174]
["binance-futures","ETHUSDT",1769891628333,2.446,2365.01,2365.0,42.614]
["binance-futures","ETHUSDT",1769891673318,2.693,2364.75,2364.74,26.514]
["binance-futures","ETHUSDT",1769891709792,5.364,2369.05,2369.04,47.401]
["binance-futures","ETHUSDT",1769891765769,6.337,2366.27,2366.26,13.075]
["binance-futures","ETHUSDT",1769891783058,9.989,2364.73,2364.72,24.828]
["binance-futures","ETHUSDT",1769891823432,1.11,2362.74,2362.73,14.661]
["binance-futures","ETHUSDT",1769891856353,57.225,2360.61,2360.6,5.749]
["binance-futures","ETHUSDT",1769891880225,10.473,2359.86,2359.85,49.07]
["binance-futures","ETHUSDT",1769891926222,4.9,2359.48,2359.47,27.295]
["binance-futures","ETHUSDT",1769891961681,0.02,2363.42,2363.41,51.485]
["binance-futures","ETHUSDT",1769891981276,1.552,2359.86,2359.85,31.237]
["binance-futures","ETHUSDT",1769892033525,26.556,2359.32,2359.31,1.806]
["binance-futures","ETHUSDT",1769892072127,0.347,2362.3,2362.29,84.844]
["binance-futures","ETHUSDT",1769892101463,7.361,2362.62,2362.61,49.127]
["binance-futures","ETHUSDT",1769892127884,41.419,2365.42,2365.41,12.801]
["binance-futures","ETHUSDT",1769892173402,37.144,2364.91,2364.9,50.472]
["binance-futures","ETHUSDT",1769892209178,44.963,2372.37,2372.36,2.545]
["binance-futures","ETHUSDT",1769892228432,1.074,2372.02,2372.01,51.274]
["binance-futures","ETHUSDT",1769892278603,19.946,2372.81,2372.8,0.268]
["binance-futures","ETHUSDT",1769892319893,0.018,2375.49,2375.48,57.659]
["binance-futures","ETHUSDT",1769892352161,46.519,2370.04,2370.03,6.669]
["binance-futures","ETHUSDT",1769892379192,13.388,2370.0,2369.99,52.166]
["binance-futures","ETHUSDT",1769892424684,1.476,2376.54,2376.53,20.998]
["binance-futures","ETHUSDT",1769892461810,4.312,2373.81,2373.8,70.595]
["binance-futures","ETHUSDT",1769892485286,44.204,2372.38,2372.37,141.377]
["binance-futures","ETHUSDT",1769892542225,56.543,2369.8,2369.79,2.897]
["binance-futures","ETHUSDT",1769892584394,14.525,2367.56,2367.55,14.043]
["binance-futures","ETHUSDT",1769892617423,26.957,2364.69,2364.68,50.287]
["binance-futures","ETHUSDT",1769892643991,64.722,2366.5,2366.49,22.229]
["binance-futures","ETHUSDT",1769892690436,34.214,2365.99,2365.98,0.42]
["binance-futures","ETHUSDT",1769892728396,2.751,2364.88,2364.87,18.572]
["binance-futures","ETHUSDT",1769892751586,1.787,2364.26,2364.25,28.882]
["binance-futures","ETHUSDT",1769892803785,65.009,2366.13,2366.12,8.355]
["binance-futures","ETHUSDT",1769892845706,32.384,2369.53,2369.52,18.087]
["binance-futures","ETHUSDT",1769892875558,47.418,2368.93,2368.92,32.803]
["binance-futures","ETHUSDT",1769892903925,71.866,2373.34,2373.33,27.961]
["binance-futures","ETHUSDT",1769892951291,18.462,2374.96,2374.95,88.088]
["binance-futures","ETHUSDT",1769892986247,8.135,2375.3,2375.29,35.221]
["binance-futures","ETHUSDT",1769893007905,24.224,2374.72,2374.71,26.703]
["binance-futures","ETHUSDT",1769893056844,42.156,2379.52,2379.51,26.575]
["binance-futures","ETHUSDT",1769893100542,27.649,2379.31,2379.3,16.943]
["binance-futures","ETHUSDT",1769893130399,23.882,2384.34,2384.33,51.645]
["binance-futures","ETHUSDT",1769893158500,30.435,2380.61,2380.6,45.907]
["binance-futures","ETHUSDT",1769893203753,38.151,2380.38,2380.37,22.756]
["binance-futures","ETHUSDT",1769893236026,34.423,2387.25,2387.24,16.825]
["binance-futures","ETHUSDT",1769893259758,66.663,2386.64,2386.63,13.883]
["binance-futures","ETHUSDT",1769893307842,99.202,2394.07,2394.06,0.07]
["binance-futures","ETHUSDT",1769893316707,25.963,2391.17,2391.16,21.292]
["binance-futures","ETHUSDT",1769893380356,8.01,2380.42,2380.41,102.914]
["binance-futures","ETHUSDT",1769893407899,51.004,2376.74,2376.73,18.18]
["binance-futures","ETHUSDT",1769893451902,19.235,2374.58,2374.57,34.598]
["binance-futures","ETHUSDT",1769893485576,54.732,2373.98,2373.97,3.99]
["binance-futures","ETHUSDT",1769893508566,23.565,2377.0,2376.99,22.515]
["binance-futures","ETHUSDT",1769893558995,18.257,2375.67,2375.66,4.987]
["binance-futures","ETHUSDT",1769893566376,22.049,2375.86,2375.85,18.412]
["binance-futures","ETHUSDT",1769893627946,32.381,2380.0,2379.99,140.131]
["binance-futures","ETHUSDT",1769893658612,10.356,2381.8,2381.79,33.429]
["binance-futures","ETHUSDT",1769893669422,20.969,2383.62,2383.61,23.204]
["binance-futures","ETHUSDT",1769893737096,0.991,2384.94,2384.93,98.448]
["binance-futures","ETHUSDT",1769893759439,16.498,2384.87,2384.86,25.374]
["binance-futures","ETHUSDT",1769893806544,15.427,2385.25,2385.24,83.482]
["binance-futures","ETHUSDT",1769893818395,21.857,2385.55,2385.54,22.012]
["binance-futures","ETHUSDT",1769893882148,8.771,2382.26,2382.25,45.218]
["binance-futures","ETHUSDT",1769893913258,76.334,2386.01,2386.0,22.69]
["binance-futures","ETHUSDT",1769893924472,0.868,2386.22,2386.21,94.615]
["binance-futures","ETHUSDT",1769893991398,1.214,2385.25,2385.24,106.419]
["binance-futures","ETHUSDT",1769894016629,88.073,2384.79,2384.78,0.033]
["binance-futures","ETHUSDT",1769894063908,9.747,2386.5,2386.49,41.18]
["binance-futures","ETHUSDT",1769894074679,19.575,2384.29,2384.28,29.59]
["binance-futures","ETHUSDT",1769894100668,0.8,2386.33,2386.32,108.462]
["binance-futures","ETHUSDT",1769894166325,22.504,2393.3,2393.29,30.191]
["binance-futures","ETHUSDT",1769894175486,4.588,2395.92,2395.91,78.449]
["binance-futures","ETHUSDT",1769894206309,17.312,2390.67,2390.66,18.572]
["binance-futures","ETHUSDT",1769894265323,45.452,2399.41,2399.4,40.977]
["binance-futures","ETHUSDT",1769894275637,16.167,2398.27,2398.26,58.501]
["binance-futures","ETHUSDT",1769894319342,20.182,2401.21,2401.2,17.315]
["binance-futures","ETHUSDT",1769894342486,70.963,2398.02,2398.01,63.916]
["binance-futures","ETHUSDT",1769894408442,36.935,2394.55,2394.54,20.799]
["binance-futures","ETHUSDT",1769894419522,22.472,2392.34,2392.33,33.088]
["binance-futures","ETHUSDT",1769894449904,36.624,2389.38,2389.37,6.716]
["binance-futures","ETHUSDT",1769894509647,85.67,2387.46,2387.45,0.424]
["binance-futures","ETHUSDT",1769894518449,36.191,2386.95,2386.94,14.811]
["binance-futures","ETHUSDT",1769894565356,111.007,2382.75,2382.74,4.686]
["binance-futures","ETHUSDT",1769894589408,35.382,2383.6,2383.59,26.783]
["binance-futures","ETHUSDT",1769894621886,2.814,2386.72,2386.71,80.369]
["binance-futures","ETHUSDT",1769894668892,0.612,2394.15,2394.14,87.029]
["binance-futures","ETHUSDT",1769894696819,8.353,2391.64,2391.63,83.488]
["binance-futures","ETHUSDT",1769894759989,1.317,2395.0,2394.97,71.12]
["binance-futures","ETHUSDT",1769894769575,28.923,2395.17,2395.16,0.044]
["binance-futures","ETHUSDT",1769894819296,33.379,2399.34,2399.33,24.078]
["binance-futures","ETHUSDT",1769894843584,48.398,2407.65,2407.64,22.151]
["binance-futures","ETHUSDT",1769894875421,34.891,2406.79,2406.78,6.506]
["binance-futures","ETHUSDT",1769894920542,17.094,2409.71,2409.7,19.583]
["binance-futures","ETHUSDT",1769894948945,151.687,2408.04,2408.03,112.362]
["binance-futures","ETHUSDT",1769894975704,12.113,2407.34,2407.33,109.289]
["binance-futures","ETHUSDT",1769895018804,32.051,2410.42,2410.41,48.82]
["binance-futures","ETHUSDT",1769895067931,15.465,2404.54,2404.53,33.243]
["binance-futures","ETHUSDT",1769895090687,31.123,2402.45,2402.44,63.2]
["binance-futures","ETHUSDT",1769895125746,66.984,2405.49,2405.48,0.161]
["binance-futures","ETHUSDT",1769895174155,12.161,2405.38,2405.37,77.749]
["binance-futures","ETHUSDT",1769895203868,64.614,2397.74,2397.73,13.953]
["binance-futures","ETHUSDT",1769895230738,17.172,2396.63,2396.62,76.761]
["binance-futures","ETHUSDT",1769895273609,26.02,2397.9,2397.89,7.272]
["binance-futures","ETHUSDT",1769895322732,64.425,2404.76,2404.75,26.891]
["binance-futures","ETHUSDT",1769895347113,93.032,2406.79,2406.78,0.053]
["binance-futures","ETHUSDT",1769895382556,36.635,2408.25,2408.24,9.097]
["binance-futures","ETHUSDT",1769895433280,0.844,2409.85,2409.84,22.466]
["binance-futures","ETHUSDT",1769895460480,52.73,2412.18,2412.17,8.053]
["binance-futures","ETHUSDT",1769895489231,19.161,2410.61,2410.6,19.828]
["binance-futures","ETHUSDT",1769895531488,38.676,2415.68,2415.67,13.051]
["binance-futures","ETHUSDT",1769895580067,1.62,2417.44,2417.43,105.933]
["binance-futures","ETHUSDT",1769895602300,118.286,2414.01,2414.0,33.455]
["binance-futures","ETHUSDT",1769895635671,40.808,2416.17,2416.16,2.114]
["binance-futures","ETHUSDT",1769895680177,27.807,2416.77,2416.76,3.315]
["binance-futures","ETHUSDT",1769895707600,68.69,2416.76,2416.75,7.457]
["binance-futures","ETHUSDT",1769895737845,19.119,2412.88,2412.87,14.277]
["binance-futures","ETHUSDT",1769895778962,25.315,2409.91,2409.9,7.863]
["binance-futures","ETHUSDT",1769895829459,0.184,2408.43,2408.42,60.478]
["binance-futures","ETHUSDT",1769895853631,22.227,2406.95,2406.94,4.72]
["binance-futures","ETHUSDT",1769895889307,63.786,2407.03,2407.02,12.374]
["binance-futures","ETHUSDT",1769895937680,3.106,2406.27,2406.26,118.909]
["binance-futures","ETHUSDT",1769895965790,11.994,2405.48,2405.47,18.811]
["binance-futures","ETHUSDT",1769895996521,72.887,2408.0,2407.99,29.852]
["binance-futures","ETHUSDT",1769896041387,2.204,2409.33,2409.32,32.167]
["binance-futures","ETHUSDT",1769896101798,42.195,2410.48,2410.47,28.785]
["binance-futures","ETHUSDT",1769896125638,36.532,2411.62,2411.61,24.688]
["binance-futures","ETHUSDT",1769896161749,3.238,2407.75,2407.74,84.023]
["binance-futures","ETHUSDT",1769896209160,4.624,2410.68,2410.67,0.019]
["binance-futures","ETHUSDT",1769896236515,37.169,2413.35,2413.34,15.185]
["binance-futures","ETHUSDT",1769896270614,48.305,2415.71,2415.7,38.553]
["binance-futures","ETHUSDT",1769896310335,51.838,2416.26,2416.25,21.319]
["binance-futures","ETHUSDT",1769896326562,25.255,2416.88,2416.87,3.82]
["binance-futures","ETHUSDT",1769896383984,2.13,2415.05,2415.04,41.719]
["binance-futures","ETHUSDT",1769896419236,78.424,2417.7,2417.69,0.036]
["binance-futures","ETHUSDT",1769896469673,26.388,2415.85,2415.84,14.027]
["binance-futures","ETHUSDT",1769896499901,66.792,2415.99,2415.98,59.946]
["binance-futures","ETHUSDT",1769896537432,14.484,2414.88,2414.87,79.439]
["binance-futures","ETHUSDT",1769896586469,52.34,2416.04,2416.03,0.622]
["binance-futures","ETHUSDT",1769896605296,59.482,2418.35,2418.34,16.641]
["binance-futures","ETHUSDT",1769896672495,19.868,2414.87,2414.86,45.698]
["binance-futures","ETHUSDT",1769896710620,10.182,2415.83,2415.82,30.917]
["binance-futures","ETHUSDT",1769896723581,2.531,2417.46,2417.45,105.165]
["binance-futures","ETHUSDT",1769896789557,7.592,2417.23,2417.22,118.992]
["binance-futures","ETHUSDT",1769896821580,67.012,2419.33,2419.32,23.172]
["binance-futures","ETHUSDT",1769896862050,4.168,2415.44,2415.43,97.383]
["binance-futures","ETHUSDT",1769896879701,21.341,2414.86,2414.85,67.603]
["binance-futures","ETHUSDT",1769896937040,3.796,2417.91,2417.9,96.872]
["binance-futures","ETHUSDT",1769896981629,75.998,2417.39,2417.38,59.01]
["binance-futures","ETHUSDT",1769896992479,153.606,2417.53,2417.52,0.15]
["binance-futures","ETHUSDT",1769897052467,1.835,2420.29,2420.28,106.582]
["binance-futures","ETHUSDT",1769897085547,27.278,2422.44,2422.43,46.332]
["binance-futures","ETHUSDT",1769897125434,44.164,2419.95,2419.94,8.598]
["binance-futures","ETHUSDT",1769897144269,46.27,2419.09,2419.08,1.282]
["binance-futures","ETHUSDT",1769897202944,14.273,2416.39,2416.38,36.45]
["binance-futures","ETHUSDT",1769897243604,121.045,2416.67,2416.66,76.192]
["binance-futures","ETHUSDT",1769897254950,1.506,2417.05,2417.04,88.31]
["binance-futures","ETHUSDT",1769897322758,66.424,2414.12,2414.11,0.292]
["binance-futures","ETHUSDT",1769897359106,15.271,2415.03,2415.02,43.166]
["binance-futures","ETHUSDT",1769897405472,25.462,2416.01,2416.0,189.043]
["binance-futures","ETHUSDT",1769897425572,74.427,2413.52,2413.51,35.075]
["binance-futures","ETHUSDT",1769897488508,29.998,2412.99,2412.98,48.562]
["binance-futures","ETHUSDT",1769897526621,29.934,2411.18,2411.17,5.252]
["binance-futures","ETHUSDT",1769897538422,74.974,2408.97,2408.96,1.475]
["binance-futures","ETHUSDT",1769897601064,64.561,2411.53,2411.52,21.891]
["binance-futures","ETHUSDT",1769897638576,72.86,2412.48,2412.47,8.385]
["binance-futures","ETHUSDT",1769897679779,0.001,2412.22,2412.21,90.418]
["binance-futures","ETHUSDT",1769897703450,81.553,2412.21,2412.2,54.558]
["binance-futures","ETHUSDT",1769897762694,23.695,2413.81,2413.8,80.023]
["binance-futures","ETHUSDT",1769897766968,18.662,2414.37,2414.36,14.076]
["binance-futures","ETHUSDT",1769897822732,1.663,2413.41,2413.4,63.446]
["binance-futures","ETHUSDT",1769897885817,162.908,2410.01,2410.0,157.057]
["binance-futures","ETHUSDT",1769897925637,41.688,2410.15,2410.14,62.115]
["binance-futures","ETHUSDT",1769897968998,50.896,2408.64,2408.63,6.339]
["binance-futures","ETHUSDT",1769897988992,57.595,2407.31,2407.3,1.057]
["binance-futures","ETHUSDT",1769898007197,29.898,2408.54,2408.53,21.418]
["binance-futures","ETHUSDT",1769898054654,14.6,2408.36,2408.35,87.886]
["binance-futures","ETHUSDT",1769898106651,34.247,2411.99,2411.98,13.009]
["binance-futures","ETHUSDT",1769898130673,72.638,2410.11,2410.1,3.784]
["binance-futures","ETHUSDT",1769898171733,23.377,2408.54,2408.53,33.365]
["binance-futures","ETHUSDT",1769898213499,69.17,2410.43,2410.42,10.777]
["binance-futures","ETHUSDT",1769898282102,35.049,2413.05,2413.04,13.087]
["binance-futures","ETHUSDT",1769898301785,1.492,2413.29,2413.28,54.423]
["binance-futures","ETHUSDT",1769898350260,74.334,2412.92,2412.91,36.111]
["binance-futures","ETHUSDT",1769898410189,20.916,2410.9,2410.89,46.232]
["binance-futures","ETHUSDT",1769898438862,25.52,2410.6,2410.59,49.456]
["binance-futures","ETHUSDT",1769898483657,110.834,2412.27,2412.26,0.259]
["binance-futures","ETHUSDT",1769898527686,12.387,2413.77,2413.76,110.367]
["binance-futures","ETHUSDT",1769898595023,22.365,2417.88,2417.87,35.193]
["binance-futures","ETHUSDT",1769898610147,2.174,2416.53,2416.52,82.223]
["binance-futures","ETHUSDT",1769898656251,71.616,2417.33,2417.32,1.422]
["binance-futures","ETHUSDT",1769898710406,54.783,2414.0,2413.99,41.545]
["binance-futures","ETHUSDT",1769898733006,102.215,2413.58,2413.57,1.839]
["binance-futures","ETHUSDT",1769898775249,1.207,2416.77,2416.76,35.389]
["binance-futures","ETHUSDT",1769898811711,38.289,2419.86,2419.85,149.332]
["binance-futures","ETHUSDT",1769898884960,26.018,2420.52,2420.51,32.156]
["binance-futures","ETHUSDT",1769898903476,124.818,2417.87,2417.86,3.054]
["binance-futures","ETHUSDT",1769898950654,126.809,2417.69,2417.68,1.088]
["binance-futures","ETHUSDT",1769898999127,12.844,2414.0,2413.99,68.088]
["binance-futures","ETHUSDT",1769899019519,63.816,2413.11,2413.1,25.834]
["binance-futures","ETHUSDT",1769899059069,13.264,2411.99,2411.98,53.442]
["binance-futures","ETHUSDT",1769899097833,1.294,2413.2,2413.19,101.69]
["binance-futures","ETHUSDT",1769899165105,0.655,2414.64,2414.63,74.293]
["binance-futures","ETHUSDT",1769899185616,27.507,2414.82,2414.81,23.38]
["binance-futures","ETHUSDT",1769899234880,1.177,2416.1,2416.09,46.643]
["binance-futures","ETHUSDT",1769899292405,69.765,2412.16,2412.15,0.098]
["binance-futures","ETHUSDT",1769899316880,0.029,2410.84,2410.83,79.677]
["binance-futures","ETHUSDT",1769899355984,47.959,2413.08,2413.07,0.24]
["binance-futures","ETHUSDT",1769899395404,67.5,2414.11,2414.1,15.265]
["binance-futures","ETHUSDT",1769899461724,82.609,2413.05,2413.04,34.451]
["binance-futures","ETHUSDT",1769899476571,10.395,2412.1,2412.09,35.196]
["binance-futures","ETHUSDT",1769899532801,66.774,2410.09,2410.08,20.51]
["binance-futures","ETHUSDT",1769899590409,23.693,2409.76,2409.75,20.809]
["binance-futures","ETHUSDT",1769899616002,20.369,2409.21,2409.2,94.953]
["binance-futures","ETHUSDT",1769899667325,45.971,2411.83,2411.82,0.238]
["binance-futures","ETHUSDT",1769899709043,92.279,2411.01,2411.0,292.842]
["binance-futures","ETHUSDT",1769899740284,22.231,2411.78,2411.77,74.452]
["binance-futures","ETHUSDT",1769899793297,379.915,2409.87,2409.86,147.858]
["binance-futures","ETHUSDT",1769899843866,1.967,2411.77,2411.76,64.392]
["binance-futures","ETHUSDT",1769899899130,43.267,2412.55,2412.54,0.036]
["binance-futures","ETHUSDT",1769899923393,70.38,2414.44,2414.43,0.715]
["binance-futures","ETHUSDT",1769899976543,34.555,2411.13,2411.12,2.922]
["binance-futures","ETHUSDT",1769900017581,75.985,2411.01,2411.0,3.162]
["binance-futures","ETHUSDT",1769900050119,7.739,2410.44,2410.43,50.459]
["binance-futures","ETHUSDT",1769900114794,0.5,2415.72,2415.71,40.601]
["binance-futures","ETHUSDT",1769900167345,1.462,2417.53,2417.52,111.695]
["binance-futures","ETHUSDT",1769900180975,3.063,2417.23,2417.22,22.047]
["binance-futures","ETHUSDT",1769900250166,9.659,2421.25,2421.24,96.392]
["binance-futures","ETHUSDT",1769900291772,11.135,2420.53,2420.52,54.034]
["binance-futures","ETHUSDT",1769900325105,16.249,2418.51,2418.5,74.03]
["binance-futures","ETHUSDT",1769900351364,101.091,2417.01,2417.0,8.126]
["binance-futures","ETHUSDT",1769900404532,24.349,2417.43,2417.42,63.014]
["binance-futures","ETHUSDT",1769900456672,106.733,2420.41,2420.4,6.662]
["binance-futures","ETHUSDT",1769900468388,154.499,2417.95,2417.94,17.259]
["binance-futures","ETHUSDT",1769900527543,51.254,2419.4,2419.39,4.562]
["binance-futures","ETHUSDT",1769900586888,69.209,2417.71,2417.7,9.064]
["binance-futures","ETHUSDT",1769900625006,1.099,2419.32,2419.31,100.786]
["binance-futures","ETHUSDT",1769900656736,32.242,2417.69,2417.68,14.641]
["binance-futures","ETHUSDT",1769900715862,11.664,2418.78,2418.77,100.0]
["binance-futures","ETHUSDT",1769900764913,59.663,2420.57,2420.56,8.125]
["binance-futures","ETHUSDT",1769900775024,25.683,2419.9,2419.89,94.838]
["binance-futures","ETHUSDT",1769900827766,5.815,2422.89,2422.88,131.187]
["binance-futures","ETHUSDT",1769900874312,60.366,2425.76,2425.75,22.495]
["binance-futures","ETHUSDT",1769900905484,2.196,2427.71,2427.7,103.041]
["binance-futures","ETHUSDT",1769900932738,35.33,2428.47,2428.46,93.987]
["binance-futures","ETHUSDT",1769900980363,135.127,2429.5,2429.49,0.129]
["binance-futures","ETHUSDT",1769901032688,144.756,2427.85,2427.84,64.218]
["binance-futures","ETHUSDT",1769901045258,61.773,2426.54,2426.53,61.148]
["binance-futures","ETHUSDT",1769901099070,105.201,2423.21,2423.2,42.398]
["binance-futures","ETHUSDT",1769901142313,35.943,2418.53,2418.52,25.294]
["binance-futures","ETHUSDT",1769901177676,54.958,2419.09,2419.08,69.735]
["binance-futures","ETHUSDT",1769901203920,45.19,2419.91,2419.9,49.121]
["binance-futures","ETHUSDT",1769901255469,183.581,2419.59,2419.58,1.309]
["binance-futures","ETHUSDT",1769901269227,30.206,2420.21,2420.2,44.326]
["binance-futures","ETHUSDT",1769901329775,41.726,2419.48,2419.47,69.541]
["binance-futures","ETHUSDT",1769901389080,54.0,2419.46,2419.45,28.663]
["binance-futures","ETHUSDT",1769901436160,23.978,2422.12,2422.11,65.862]
["binance-futures","ETHUSDT",1769901466949,39.194,2425.11,2425.1,21.845]
["binance-futures","ETHUSDT",1769901496368,168.78,2425.81,2425.8,1.726]
["binance-futures","ETHUSDT",1769901547865,38.686,2426.53,2426.52,112.626]
["binance-futures","ETHUSDT",1769901561253,9.939,2428.38,2428.37,56.438]
["binance-futures","ETHUSDT",1769901610483,36.627,2436.99,2436.98,7.636]
["binance-futures","ETHUSDT",1769901659800,67.866,2435.86,2435.85,5.263]
["binance-futures","ETHUSDT",1769901701380,34.269,2443.33,2443.32,3.536]
["binance-futures","ETHUSDT",1769901731219,0.019,2452.18,2452.1,6.75]
["binance-futures","ETHUSDT",1769901759125,8.809,2448.98,2448.97,13.523]
["binance-futures","ETHUSDT",1769901802524,0.013,2459.67,2459.65,2.766]
["binance-futures","ETHUSDT",1769901814694,46.542,2460.35,2460.34,1.44]
["binance-futures","ETHUSDT",1769901861419,1.615,2465.78,2465.77,113.656]
["binance-futures","ETHUSDT",1769901909865,26.368,2468.44,2468.43,0.027]
["binance-futures","ETHUSDT",1769901917397,23.467,2464.78,2464.77,39.093]
["binance-futures","ETHUSDT",1769901980241,36.656,2462.07,2462.06,29.624]
["binance-futures","ETHUSDT",1769902007271,19.307,2456.35,2456.34,33.125]
["binance-futures","ETHUSDT",1769902049470,0.019,2458.89,2458.88,104.649]
["binance-futures","ETHUSDT",1769902064059,250.174,2457.47,2457.46,18.591]
["binance-futures","ETHUSDT",1769902111546,39.334,2450.42,2450.41,26.786]
["binance-futures","ETHUSDT",1769902160442,1.18,2451.87,2451.86,31.164]
["binance-futures","ETHUSDT",1769902169757,0.548,2454.46,2454.45,42.347]
["binance-futures","ETHUSDT",1769902234366,1.959,2449.39,2449.38,68.409]
["binance-futures","ETHUSDT",1769902265086,34.464,2449.29,2449.28,25.931]
["binance-futures","ETHUSDT",1769902308127,36.898,2445.31,2445.3,21.268]
["binance-futures","ETHUSDT",1769902322832,4.069,2448.56,2448.55,107.812]
["binance-futures","ETHUSDT",1769902372281,57.438,2449.42,2449.41,20.808]
["binance-futures","ETHUSDT",1769902422546,49.655,2454.6,2454.59,51.847]
["binance-futures","ETHUSDT",1769902431475,2.844,2455.36,2455.35,22.0]
["binance-futures","ETHUSDT",1769902460901,39.637,2453.37,2453.36,10.963]
["binance-futures","ETHUSDT",1769902528921,6.148,2458.85,2458.84,73.479]
["binance-futures","ETHUSDT",1769902535752,55.151,2459.92,2459.91,3.382]
["binance-futures","ETHUSDT",1769902587126,95.363,2460.03,2460.02,19.95]
["binance-futures","ETHUSDT",1769902637919,2.252,2453.83,2453.82,142.851]
["binance-futures","ETHUSDT",1769902649906,18.949,2454.73,2454.72,58.561]
["binance-futures","ETHUSDT",1769902700196,0.066,2449.68,2449.67,136.447]
["binance-futures","ETHUSDT",1769902728003,22.146,2449.17,2449.16,37.4]
["binance-futures","ETHUSDT",1769902799311,69.812,2450.63,2450.62,0.836]
["binance-futures","ETHUSDT",1769902805243,49.549,2450.85,2450.84,5.408]
["binance-futures","ETHUSDT",1769902865566,39.222,2451.46,2451.45,35.824]
["binance-futures","ETHUSDT",1769902917294,7.415,2451.01,2451.0,40.541]
["binance-futures","ETHUSDT",1769902929109,189.431,2449.01,2449.0,90.637]
["binance-futures","ETHUSDT",1769902976073,25.276,2448.96,2448.95,87.355]
["binance-futures","ETHUSDT",1769903006656,63.094,2447.72,2447.71,1.786]
["binance-futures","ETHUSDT",1769903040483,11.79,2443.43,2443.42,45.877]
["binance-futures","ETHUSDT",1769903084728,9.85,2446.06,2446.05,30.174]
["binance-futures","ETHUSDT",1769903141873,21.562,2442.78,2442.77,24.223]
["binance-futures","ETHUSDT",1769903187419,36.575,2437.01,2437.0,118.64]
["binance-futures","ETHUSDT",1769903197888,1.638,2438.68,2438.67,70.698]
["binance-futures","ETHUSDT",1769903245571,14.769,2436.93,2436.92,37.285]
["binance-futures","ETHUSDT",1769903273912,2.275,2434.93,2434.92,93.634]
["binance-futures","ETHUSDT",1769903306302,69.11,2438.9,2438.89,12.652]
["binance-futures","ETHUSDT",1769903350175,82.852,2439.3,2439.29,16.984]
["binance-futures","ETHUSDT",1769903408147,28.168,2440.17,2440.16,7.739]
["binance-futures","ETHUSDT",1769903420012,41.206,2439.44,2439.43,24.4]
["binance-futures","ETHUSDT",1769903472189,23.064,2441.28,2441.27,40.141]
["binance-futures","ETHUSDT",1769903525840,5.03,2443.87,2443.86,43.684]
["binance-futures","ETHUSDT",1769903553424,0.178,2445.7,2445.69,177.976]
["binance-futures","ETHUSDT",1769903589598,0.368,2445.72,2445.71,76.011]
["binance-futures","ETHUSDT",1769903632461,0.058,2447.5,2447.49,94.895]
["binance-futures","ETHUSDT",1769903696329,2.735,2443.83,2443.82,114.432]
["binance-futures","ETHUSDT",1769903708748,77.798,2445.5,2445.49,9.32]
["binance-futures","ETHUSDT",1769903765083,8.175,2443.17,2443.16,52.79]
["binance-futures","ETHUSDT",1769903822405,54.142,2445.22,2445.21,38.995]
["binance-futures","ETHUSDT",1769903850003,20.454,2446.01,2446.0,61.625]
["binance-futures","ETHUSDT",1769903892619,6.767,2446.0,2445.99,146.381]
["binance-futures","ETHUSDT",1769903942504,110.825,2445.59,2445.58,1.308]
["binance-futures","ETHUSDT",1769903967368,14.146,2446.75,2446.74,130.282]
["binance-futures","ETHUSDT",1769903967418,14.146,2446.75,2446.74,130.632]
["binance-futures","ETHUSDT",1769903967475,12.144,2446.75,2446.74,130.632]
["binance-futures","ETHUSDT",1769903967630,12.133,2446.75,2446.74,130.681]
["binance-futures","ETHUSDT",1769903967745,12.133,2446.75,2446.74,125.752]
["binance-futures","ETHUSDT",1769903967797,38.366,2446.75,2446.74,125.752]
["binance-futures","ETHUSDT",1769903967848,38.366,2446.75,2446.74,113.668]
["binance-futures","ETHUSDT",1769903967944,38.379,2446.75,2446.74,94.975]
["binance-futures","ETHUSDT",1769903968111,6.899,2446.75,2446.74,112.324]
["binance-futures","ETHUSDT",1769903968163,8.861,2446.75,2446.74,101.836]
["binance-futures","ETHUSDT",1769903968212,18.502,2446.75,2446.74,93.389]
["binance-futures","ETHUSDT",1769903968264,26.701,2446.75,2446.74,93.34]
["binance-futures","ETHUSDT",1769903968319,25.068,2446.75,2446.74,93.34]
["binance-futures","ETHUSDT",1769903968368,25.068,2446.75,2446.74,92.973]
["binance-futures","ETHUSDT",1769903968464,25.058,2446.75,2446.74,92.973]
["binance-futures","ETHUSDT",1769903968524,8.04,2446.75,2446.74,102.875]
["binance-futures","ETHUSDT",1769903968577,3.232,2446.75,2446.74,102.875]
["binance-futures","ETHUSDT",1769903968626,2.841,2446.75,2446.74,102.924]
["binance-futures","ETHUSDT",1769903968682,6.825,2446.75,2446.74,91.564]
["binance-futures","ETHUSDT",1769903968737,5.021,2446.75,2446.74,88.432]
["binance-futures","ETHUSDT",1769903968791,3.887,2446.75,2446.74,122.75]
["binance-futures","ETHUSDT",1769903968843,9.557,2446.84,2446.83,139.57]
["binance-futures","ETHUSDT",1769903968896,17.718,2446.84,2446.83,107.461]
["binance-futures","ETHUSDT",1769903968950,17.735,2446.84,2446.83,111.86]
["binance-futures","ETHUSDT",1769903969000,12.71,2446.84,2446.83,112.775]
["binance-futures","ETHUSDT",1769903969049,19.53,2446.84,2446.83,112.775]
["binance-futures","ETHUSDT",1769903969103,19.53,2446.84,2446.83,112.784]
["binance-futures","ETHUSDT",1769903969158,19.543,2446.84,2446.83,112.784]
["binance-futures","ETHUSDT",1769903969209,19.543,2446.84,2446.83,111.158]
["binance-futures","ETHUSDT",1769903969266,19.543,2446.84,2446.83,111.077]
["binance-futures","ETHUSDT",1769903969314,19.543,2446.84,2446.83,111.47]
["binance-futures","ETHUSDT",1769903969371,19.674,2446.84,2446.83,111.47]
["binance-futures","ETHUSDT",1769903969479,27.846,2446.84,2446.83,111.421]
["binance-futures","ETHUSDT",1769903969530,12.841,2446.84,2446.83,111.421]
["binance-futures","ETHUSDT",1769903969584,10.798,2446.84,2446.83,111.421]
["binance-futures","ETHUSDT",1769903969637,17.631,2446.84,2446.83,111.437]
["binance-futures","ETHUSDT",1769903969686,11.536,2446.84,2446.83,114.572]
["binance-futures","ETHUSDT",1769903969740,18.373,2446.84,2446.83,115.994]
["binance-futures","ETHUSDT",1769903969793,18.373,2446.84,2446.83,116.644]
["binance-futures","ETHUSDT",1769903969847,11.739,2446.84,2446.83,120.172]
["binance-futures","ETHUSDT",1769903969894,11.752,2446.84,2446.83,120.172]
["binance-futures","ETHUSDT",1769903969953,11.782,2446.84,2446.83,120.229]
["binance-futures","ETHUSDT",1769903970001,12.1,2446.84,2446.83,120.229]
["binance-futures","ETHUSDT",1769903970054,0.029,2446.85,2446.84,11.35]
["binance-futures","ETHUSDT",1769903970106,30.204,2446.99,2446.98,149.274]
["binance-futures","ETHUSDT",1769903970159,31.326,2446.99,2446.98,150.35]
["binance-futures","ETHUSDT",1769903970209,31.436,2446.99,2446.98,151.5]
["binance-futures","ETHUSDT",1769903970311,31.436,2446.99,2446.98,150.682]
["binance-futures","ETHUSDT",1769903970363,31.503,2446.99,2446.98,150.807]
["binance-futures","ETHUSDT",1769903970419,31.503,2446.99,2446.98,160.728]
["binance-futures","ETHUSDT",1769903970526,31.503,2446.99,2446.98,105.058]
["binance-futures","ETHUSDT",1769903970577,59.943,2446.99,2446.98,49.903]
["binance-futures","ETHUSDT",1769903970630,48.723,2446.99,2446.98,49.983]
["binance-futures","ETHUSDT",1769903970680,48.723,2446.99,2446.98,51.0]
["binance-futures","ETHUSDT",1769903970735,38.508,2446.99,2446.98,56.212]
["binance-futures","ETHUSDT",1769903970787,27.081,2446.99,2446.98,56.862]
["binance-futures","ETHUSDT",1769903970846,25.395,2446.99,2446.98,60.675]
["binance-futures","ETHUSDT",1769903970896,44.994,2446.99,2446.98,41.995]
["binance-futures","ETHUSDT",1769903970946,44.994,2446.99,2446.98,41.992]
["binance-futures","ETHUSDT",1769903971000,45.734,2446.99,2446.98,46.454]
["binance-futures","ETHUSDT",1769903971049,45.734,2446.99,2446.98,46.444]
["binance-futures","ETHUSDT",1769903971105,37.562,2446.99,2446.98,53.574]
["binance-futures","ETHUSDT",1769903971212,37.563,2446.99,2446.98,53.574]
["binance-futures","ETHUSDT",1769903971258,37.194,2446.99,2446.98,53.574]
["binance-futures","ETHUSDT",1769903971377,25.769,2446.99,2446.98,53.584]
["binance-futures","ETHUSDT",1769903971422,25.769,2446.99,2446.98,53.64]
["binance-futures","ETHUSDT",1769903971532,25.769,2446.99,2446.98,53.63]
["binance-futures","ETHUSDT",1769903971633,25.787,2446.99,2446.98,64.268]
["binance-futures","ETHUSDT",1769903971809,0.04,2447.52,2447.45,0.414]
["binance-futures","ETHUSDT",1769903971862,8.191,2447.62,2447.6,0.414]
["binance-futures","ETHUSDT",1769903971913,24.357,2447.62,2447.61,187.619]
["binance-futures","ETHUSDT",1769903971965,37.149,2447.62,2447.61,66.506]
["binance-futures","ETHUSDT",1769903972017,22.18,2447.62,2447.61,84.602]
["binance-futures","ETHUSDT",1769903972071,22.18,2447.62,2447.61,84.611]
["binance-futures","ETHUSDT",1769903972122,22.18,2447.62,2447.61,84.677]
["binance-futures","ETHUSDT",1769903972224,107.405,2447.57,2447.56,23.098]
["binance-futures","ETHUSDT",1769903972281,107.896,2447.57,2447.56,23.098]
["binance-futures","ETHUSDT",1769903972332,107.909,2447.57,2447.56,23.11]
["binance-futures","ETHUSDT",1769903972388,107.909,2447.57,2447.56,25.164]
["binance-futures","ETHUSDT",1769903972439,97.302,2447.57,2447.56,26.798]
["binance-futures","ETHUSDT",1769903972487,97.096,2447.57,2447.56,28.815]
["binance-futures","ETHUSDT",1769903972547,99.463,2447.57,2447.56,28.825]
["binance-futures","ETHUSDT",1769903972652,99.463,2447.57,2447.56,39.148]
["binance-futures","ETHUSDT",1769903972759,99.463,2447.57,2447.56,40.225]
["binance-futures","ETHUSDT",1769903972812,92.44,2447.57,2447.56,71.935]
["binance-futures","ETHUSDT",1769903972867,91.178,2447.57,2447.56,74.878]
["binance-futures","ETHUSDT",1769903972970,88.829,2447.57,2447.56,75.978]
["binance-futures","ETHUSDT",1769903973021,86.991,2447.57,2447.56,75.978]
["binance-futures","ETHUSDT",1769903973130,77.001,2447.57,2447.56,75.978]
["binance-futures","ETHUSDT",1769903973179,77.001,2447.57,2447.56,74.878]
["binance-futures","ETHUSDT",1769903973339,155.435,2447.57,2447.56,53.368]
["binance-futures","ETHUSDT",1769903973391,128.058,2447.57,2447.56,52.368]
["binance-futures","ETHUSDT",1769903973441,128.017,2447.57,2447.56,52.368]
["binance-futures","ETHUSDT",1769903973547,127.855,2447.57,2447.56,52.336]
["binance-futures","ETHUSDT",1769903973655,127.86,2447.57,2447.56,52.336]
["binance-futures","ETHUSDT",1769903973817,49.125,2447.57,2447.56,75.429]
["binance-futures","ETHUSDT",1769903973869,19.992,2447.66,2447.65,153.571]
["binance-futures","ETHUSDT",1769903973920,75.0,2447.66,2447.65,74.403]
["binance-futures","ETHUSDT",1769903973972,75.0,2447.66,2447.65,75.956]
["binance-futures","ETHUSDT",1769903974025,78.907,2447.66,2447.65,87.096]
["binance-futures","ETHUSDT",1769903974079,76.864,2447.66,2447.65,87.085]
["binance-futures","ETHUSDT",1769903974130,76.864,2447.66,2447.65,87.094]
["binance-futures","ETHUSDT",1769903974183,76.864,2447.66,2447.65,88.086]
["binance-futures","ETHUSDT",1769903974238,19.108,2447.66,2447.65,95.858]
["binance-futures","ETHUSDT",1769903974291,19.03,2447.66,2447.65,97.995]
["binance-futures","ETHUSDT",1769903974341,18.974,2447.66,2447.65,97.995]
["binance-futures","ETHUSDT",1769903974390,16.56,2447.66,2447.65,97.986]
["binance-futures","ETHUSDT",1769903974446,16.23,2447.66,2447.65,97.971]
["binance-futures","ETHUSDT",1769903974502,13.167,2447.66,2447.65,99.971]
["binance-futures","ETHUSDT",1769903974556,13.167,2447.66,2447.65,99.895]
["binance-futures","ETHUSDT",1769903974610,13.235,2447.66,2447.65,99.975]
["binance-futures","ETHUSDT",1769903974662,19.006,2447.66,2447.65,99.975]
["binance-futures","ETHUSDT",1769903974722,20.943,2447.66,2447.65,99.975]
["binance-futures","ETHUSDT",1769903974773,22.158,2447.66,2447.65,101.312]
["binance-futures","ETHUSDT",1769903974825,13.986,2447.66,2447.65,104.796]
["binance-futures","ETHUSDT",1769903974875,14.244,2447.66,2447.65,108.911]
["binance-futures","ETHUSDT",1769903974931,14.396,2447.66,2447.65,108.911]
["binance-futures","ETHUSDT",1769903974978,14.346,2447.66,2447.65,108.911]
["binance-futures","ETHUSDT",1769903975031,22.404,2447.66,2447.65,108.93]
["binance-futures","ETHUSDT",1769903975087,22.716,2447.66,2447.65,108.93]
["binance-futures","ETHUSDT",1769903975137,10.148,2447.66,2447.65,108.93]
["binance-futures","ETHUSDT",1769903975190,9.762,2447.66,2447.65,108.93]
["binance-futures","ETHUSDT",1769903975238,9.762,2447.66,2447.65,108.73]
["binance-futures","ETHUSDT",1769903975302,9.762,2447.66,2447.65,108.572]
["binance-futures","ETHUSDT",1769903975405,10.003,2447.66,2447.65,108.581]
["binance-futures","ETHUSDT",1769903975457,8.324,2447.66,2447.65,108.581]
["binance-futures","ETHUSDT",1769903975566,6.166,2447.66,2447.65,108.581]
["binance-futures","ETHUSDT",1769903975617,6.307,2447.66,2447.65,108.581]
["binance-futures","ETHUSDT",1769903975668,6.307,2447.66,2447.65,106.715]
["binance-futures","ETHUSDT",1769903975779,6.307,2447.66,2447.65,106.741]
["binance-futures","ETHUSDT",1769903975934,45.451,2447.66,2447.65,60.196]
["binance-futures","ETHUSDT",1769903975987,45.61,2447.66,2447.65,42.558]
["binance-futures","ETHUSDT",1769903976038,45.931,2447.66,2447.65,42.01]
["binance-futures","ETHUSDT",1769903976080,45.931,2447.66,2447.65,60.758]
["binance-futures","ETHUSDT",1769903976135,45.944,2447.66,2447.65,62.914]
["binance-futures","ETHUSDT",1769903976194,43.59,2447.66,2447.65,65.667]
["binance-futures","ETHUSDT",1769903976248,5.398,2447.66,2447.65,77.166]
["binance-futures","ETHUSDT",1769903976301,5.398,2447.66,2447.65,77.151]
["binance-futures","ETHUSDT",1769903976450,13.587,2447.66,2447.65,77.133]
["binance-futures","ETHUSDT",1769903976724,20.477,2447.66,2447.65,49.357]
["binance-futures","ETHUSDT",1769903976780,31.908,2447.66,2447.65,34.115]
["binance-futures","ETHUSDT",1769903976888,31.912,2447.66,2447.65,34.128]
["binance-futures","ETHUSDT",1769903976942,31.879,2447.66,2447.65,34.928]
["binance-futures","ETHUSDT",1769903976994,35.668,2447.66,2447.65,34.928]
["binance-futures","ETHUSDT",1769903977043,30.547,2447.66,2447.65,34.984]
["binance-futures","ETHUSDT",1769903977146,29.747,2447.66,2447.65,37.02]
["binance-futures","ETHUSDT",1769903977200,29.756,2447.66,2447.65,37.02]
["binance-futures","ETHUSDT",1769903977247,28.892,2447.66,2447.65,37.038]
["binance-futures","ETHUSDT",1769903977408,30.015,2447.66,2447.65,37.029]
["binance-futures","ETHUSDT",1769903977568,29.992,2447.66,2447.65,37.029]
["binance-futures","ETHUSDT",1769903977784,29.992,2447.66,2447.65,36.441]
["binance-futures","ETHUSDT",1769903977887,29.786,2447.66,2447.65,36.455]
["binance-futures","ETHUSDT",1769903977924,29.786,2447.66,2447.65,37.68]
["binance-futures","ETHUSDT",1769903977993,29.882,2447.66,2447.65,37.474]
["binance-futures","ETHUSDT",1769903978040,29.882,2447.66,2447.65,35.429]
["binance-futures","ETHUSDT",1769903978154,29.713,2447.66,2447.65,35.429]
["binance-futures","ETHUSDT",1769903978206,29.714,2447.66,2447.65,35.412]
["binance-futures","ETHUSDT",1769903978264,35.834,2447.66,2447.65,35.412]
["binance-futures","ETHUSDT",1769903978318,35.824,2447.66,2447.65,35.412]
["binance-futures","ETHUSDT",1769903978426,35.766,2447.66,2447.65,35.412]
["binance-futures","ETHUSDT",1769903978541,17.74,2447.66,2447.65,48.095]
["binance-futures","ETHUSDT",1769903978596,8.371,2447.66,2447.65,48.177]
["binance-futures","ETHUSDT",1769903978649,8.323,2447.66,2447.65,48.177]
["binance-futures","ETHUSDT",1769903978754,7.282,2447.66,2447.65,48.133]
["binance-futures","ETHUSDT",1769903978804,7.282,2447.66,2447.65,50.209]
["binance-futures","ETHUSDT",1769903978858,0.037,2447.69,2447.68,127.614]
["binance-futures","ETHUSDT",1769903978911,19.199,2447.91,2447.9,123.863]
["binance-futures","ETHUSDT",1769903978962,13.545,2447.91,2447.9,132.884]
["binance-futures","ETHUSDT",1769903979014,15.353,2447.91,2447.9,134.079]
["binance-futures","ETHUSDT",1769903979062,15.353,2447.91,2447.9,134.099]
["binance-futures","ETHUSDT",1769903979119,129.385,2447.9,2447.89,38.938]
["binance-futures","ETHUSDT",1769903979171,86.674,2447.71,2447.7,10.094]
["binance-futures","ETHUSDT",1769903979223,101.079,2447.66,2447.65,22.014]
["binance-futures","ETHUSDT",1769903979274,91.344,2447.66,2447.65,29.827]
["binance-futures","ETHUSDT",1769903979324,81.977,2447.66,2447.65,31.67]
["binance-futures","ETHUSDT",1769903979426,81.988,2447.66,2447.65,31.67]
["binance-futures","ETHUSDT",1769903979485,81.988,2447.66,2447.65,31.68]
["binance-futures","ETHUSDT",1769903979537,83.787,2447.66,2447.65,24.86]
["binance-futures","ETHUSDT",1769903979587,95.165,2447.66,2447.65,24.86]
["binance-futures","ETHUSDT",1769903979642,95.165,2447.66,2447.65,35.196]
["binance-futures","ETHUSDT",1769903979692,95.165,2447.66,2447.65,35.25]
["binance-futures","ETHUSDT",1769903979902,96.771,2447.66,2447.65,35.25]
["binance-futures","ETHUSDT",1769903979954,97.092,2447.66,2447.65,35.25]
["binance-futures","ETHUSDT",1769903980117,96.264,2447.66,2447.65,35.25]
["binance-futures","ETHUSDT",1769903980176,97.875,2447.66,2447.65,35.26]
["binance-futures","ETHUSDT",1769903980229,97.693,2447.66,2447.65,35.26]
["binance-futures","ETHUSDT",1769903980280,95.233,2447.66,2447.65,42.036]
["binance-futures","ETHUSDT",1769903980334,94.152,2447.66,2447.65,38.764]
["binance-futures","ETHUSDT",1769903980383,94.152,2447.66,2447.65,37.063]
["binance-futures","ETHUSDT",1769903980437,94.474,2447.66,2447.65,37.108]
["binance-futures","ETHUSDT",1769903980490,0.01,2449.35,2449.34,14.569]
["binance-futures","ETHUSDT",1769903980542,45.223,2449.42,2449.4,7.48]
["binance-futures","ETHUSDT",1769903980594,4.18,2449.5,2449.47,75.211]
["binance-futures","ETHUSDT",1769903980646,10.22,2449.81,2449.8,1.081]
["binance-futures","ETHUSDT",1769903980698,0.953,2450.35,2450.34,66.634]
["binance-futures","ETHUSDT",1769903980750,1.031,2450.37,2450.34,206.715]
["binance-futures","ETHUSDT",1769903980802,0.019,2450.36,2450.34,369.575]
["binance-futures","ETHUSDT",1769903980854,0.905,2450.37,2450.36,67.537]
["binance-futures","ETHUSDT",1769903980907,0.149,2450.57,2450.56,13.344]
["binance-futures","ETHUSDT",1769903980958,0.106,2450.75,2450.7,101.887]
["binance-futures","ETHUSDT",1769903981010,3.063,2450.98,2450.96,244.199]
["binance-futures","ETHUSDT",1769903981062,0.813,2451.03,2451.02,40.062]
["binance-futures","ETHUSDT",1769903981115,0.027,2451.3,2451.29,5.651]
["binance-futures","ETHUSDT",1769903981166,2.248,2451.34,2451.32,67.986]
["binance-futures","ETHUSDT",1769903981218,0.374,2451.6,2451.51,25.806]
["binance-futures","ETHUSDT",1769903981270,21.001,2451.52,2451.51,144.575]
["binance-futures","ETHUSDT",1769903981322,0.485,2452.0,2451.99,33.264]
["binance-futures","ETHUSDT",1769903981374,0.309,2452.12,2452.04,10.66]
["binance-futures","ETHUSDT",1769903981426,0.029,2452.19,2452.18,22.134]
["binance-futures","ETHUSDT",1769903981478,0.028,2452.21,2452.2,4.087]
["binance-futures","ETHUSDT",1769903981530,15.327,2452.26,2452.25,76.132]
["binance-futures","ETHUSDT",1769903981583,132.693,2452.25,2452.24,24.805]
["binance-futures","ETHUSDT",1769903981634,143.982,2452.13,2452.12,6.865]
["binance-futures","ETHUSDT",1769903981686,105.674,2452.13,2452.12,35.636]
["binance-futures","ETHUSDT",1769903981738,15.141,2452.22,2452.21,130.431]
["binance-futures","ETHUSDT",1769903981789,13.76,2452.22,2452.21,144.867]
["binance-futures","ETHUSDT",1769903981844,23.401,2452.22,2452.21,90.217]
["binance-futures","ETHUSDT",1769903981895,41.665,2452.22,2452.21,49.582]
["binance-futures","ETHUSDT",1769903981948,41.682,2452.22,2452.21,35.521]
["binance-futures","ETHUSDT",1769903982000,41.724,2452.22,2452.21,37.488]
["binance-futures","ETHUSDT",1769903982052,17.479,2452.26,2452.25,0.024]
["binance-futures","ETHUSDT",1769903982104,60.429,2452.26,2452.25,13.194]
["binance-futures","ETHUSDT",1769903982157,60.442,2452.26,2452.25,7.445]
["binance-futures","ETHUSDT",1769903982208,60.442,2452.26,2452.25,7.443]
["binance-futures","ETHUSDT",1769903982260,58.125,2452.26,2452.25,14.179]
["binance-futures","ETHUSDT",1769903982311,58.116,2452.26,2452.25,7.359]
["binance-futures","ETHUSDT",1769903982363,57.949,2452.26,2452.25,7.476]
["binance-futures","ETHUSDT",1769903982468,57.999,2452.26,2452.25,7.476]
["binance-futures","ETHUSDT",1769903982573,57.895,2452.08,2452.07,18.465]
["binance-futures","ETHUSDT",1769903982625,59.5,2452.08,2452.07,19.122]
["binance-futures","ETHUSDT",1769903982677,59.51,2452.08,2452.07,18.647]
["binance-futures","ETHUSDT",1769903982729,57.499,2452.08,2452.07,18.647]
["binance-futures","ETHUSDT",1769903982779,57.085,2452.08,2452.07,18.647]
["binance-futures","ETHUSDT",1769903982830,57.085,2452.08,2452.07,18.657]
["binance-futures","ETHUSDT",1769903982883,57.085,2452.08,2452.07,29.924]
["binance-futures","ETHUSDT",1769903982933,57.085,2452.08,2452.07,18.643]
["binance-futures","ETHUSDT",1769903982984,56.484,2452.08,2452.07,18.682]
["binance-futures","ETHUSDT",1769903983036,56.484,2452.08,2452.07,18.695]
["binance-futures","ETHUSDT",1769903983090,6.249,2452.08,2452.07,32.965]
["binance-futures","ETHUSDT",1769903983142,5.21,2452.08,2452.07,38.918]
["binance-futures","ETHUSDT",1769903983190,4.25,2452.08,2452.07,39.624]
["binance-futures","ETHUSDT",1769903983245,4.783,2452.08,2452.07,40.204]
["binance-futures","ETHUSDT",1769903983295,11.538,2452.08,2452.07,47.731]
["binance-futures","ETHUSDT",1769903983351,11.579,2452.08,2452.07,51.032]
["binance-futures","ETHUSDT",1769903983404,19.199,2452.08,2452.07,49.555]
["binance-futures","ETHUSDT",1769903983451,19.189,2452.08,2452.07,49.555]
["binance-futures","ETHUSDT",1769903983508,19.189,2452.08,2452.07,51.098]
["binance-futures","ETHUSDT",1769903983560,19.205,2452.08,2452.07,51.098]
["binance-futures","ETHUSDT",1769903983613,19.205,2452.08,2452.07,51.448]
["binance-futures","ETHUSDT",1769903983664,19.218,2452.08,2452.07,51.448]
["binance-futures","ETHUSDT",1769903983774,20.215,2452.08,2452.07,51.448]
["binance-futures","ETHUSDT",1769903983823,20.048,2452.08,2452.07,52.657]
["binance-futures","ETHUSDT",1769903983877,12.546,2452.08,2452.07,52.666]
["binance-futures","ETHUSDT",1769903983987,66.83,2452.08,2452.07,31.804]
["binance-futures","ETHUSDT",1769903984090,113.063,2451.9,2451.89,0.127]
["binance-futures","ETHUSDT",1769903984142,112.59,2451.9,2451.89,0.127]
["binance-futures","ETHUSDT",1769903984195,112.608,2451.9,2451.89,0.127]
["binance-futures","ETHUSDT",1769903984297,64.967,2451.89,2451.88,15.054]
["binance-futures","ETHUSDT",1769903984349,32.056,2451.89,2451.88,38.941]
["binance-futures","ETHUSDT",1769903984401,52.96,2452.38,2452.37,0.064]
["binance-futures","ETHUSDT",1769903984505,15.831,2452.2,2452.19,27.271]
["binance-futures","ETHUSDT",1769903984557,46.109,2452.2,2452.19,3.415]
["binance-futures","ETHUSDT",1769903984609,46.119,2452.2,2452.19,3.415]
["binance-futures","ETHUSDT",1769903984714,52.939,2452.2,2452.19,3.428]
["binance-futures","ETHUSDT",1769903984765,52.939,2452.2,2452.19,3.408]
["binance-futures","ETHUSDT",1769903984868,96.096,2451.89,2451.88,24.512]
["binance-futures","ETHUSDT",1769903984922,67.27,2451.89,2451.88,35.749]
["binance-futures","ETHUSDT",1769903984968,50.67,2451.89,2451.88,36.972]
["binance-futures","ETHUSDT",1769903985027,57.3,2451.89,2451.88,5.141]
["binance-futures","ETHUSDT",1769903985078,57.3,2451.89,2451.88,1.161]
["binance-futures","ETHUSDT",1769903985125,57.479,2451.89,2451.88,4.226]
["binance-futures","ETHUSDT",1769903985235,4.794,2451.62,2451.61,55.449]
["binance-futures","ETHUSDT",1769903985286,4.526,2451.62,2451.61,62.069]
["binance-futures","ETHUSDT",1769903985338,4.535,2451.62,2451.61,62.803]
["binance-futures","ETHUSDT",1769903985389,4.493,2451.62,2451.61,62.803]
["binance-futures","ETHUSDT",1769903985441,4.506,2451.62,2451.61,62.674]
["binance-futures","ETHUSDT",1769903985492,4.557,2451.62,2451.61,62.674]
["binance-futures","ETHUSDT",1769903985544,16.609,2451.62,2451.61,58.597]
["binance-futures","ETHUSDT",1769903985593,16.788,2451.62,2451.61,58.549]
["binance-futures","ETHUSDT",1769903985649,29.517,2451.62,2451.61,56.712]
["binance-futures","ETHUSDT",1769903985806,8.636,2451.62,2451.61,55.982]
["binance-futures","ETHUSDT",1769903985859,8.636,2451.62,2451.61,71.896]
["binance-futures","ETHUSDT",1769903985911,8.636,2451.62,2451.61,56.646]
["binance-futures","ETHUSDT",1769903986016,16.808,2451.62,2451.61,56.996]
["binance-futures","ETHUSDT",1769903986059,16.908,2451.62,2451.61,57.021]
["binance-futures","ETHUSDT",1769903986120,7.778,2451.62,2451.61,60.021]
["binance-futures","ETHUSDT",1769903986233,7.774,2451.62,2451.61,60.031]
["binance-futures","ETHUSDT",1769903986291,7.774,2451.62,2451.61,61.707]
["binance-futures","ETHUSDT",1769903986504,15.935,2451.62,2451.61,62.592]
["binance-futures","ETHUSDT",1769903986557,23.231,2451.62,2451.61,51.372]
["binance-futures","ETHUSDT",1769903986612,41.945,2451.62,2451.61,12.087]
["binance-futures","ETHUSDT",1769903986664,41.967,2451.62,2451.61,7.604]
["binance-futures","ETHUSDT",1769903986713,41.967,2451.62,2451.61,22.552]
["binance-futures","ETHUSDT",1769903986818,42.019,2451.62,2451.61,10.001]
["binance-futures","ETHUSDT",1769903986872,41.999,2451.62,2451.61,18.173]
["binance-futures","ETHUSDT",1769903986922,41.984,2451.62,2451.61,18.186]
["binance-futures","ETHUSDT",1769903986974,47.676,2451.62,2451.61,9.77]
["binance-futures","ETHUSDT",1769903987025,49.235,2451.62,2451.61,9.788]
["binance-futures","ETHUSDT",1769903987128,77.311,2451.4,2451.39,0.019]
["binance-futures","ETHUSDT",1769903987180,78.595,2451.4,2451.39,18.364]
["binance-futures","ETHUSDT",1769903987233,70.972,2451.4,2451.39,29.601]
["binance-futures","ETHUSDT",1769903987283,27.441,2451.4,2451.39,43.032]
["binance-futures","ETHUSDT",1769903987336,19.889,2451.4,2451.39,43.032]
["binance-futures","ETHUSDT",1769903987389,11.059,2451.4,2451.39,38.691]
["binance-futures","ETHUSDT",1769903987434,11.059,2451.4,2451.39,38.747]
["binance-futures","ETHUSDT",1769903987539,21.329,2451.4,2451.39,27.527]
["binance-futures","ETHUSDT",1769903987600,35.199,2451.4,2451.39,15.272]
["binance-futures","ETHUSDT",1769903987651,35.465,2451.4,2451.39,7.113]
["binance-futures","ETHUSDT",1769903987704,42.285,2451.4,2451.39,5.518]
["binance-futures","ETHUSDT",1769903987809,43.459,2451.4,2451.39,3.373]
["binance-futures","ETHUSDT",1769903987863,43.459,2451.4,2451.39,6.623]
["binance-futures","ETHUSDT",1769903987918,43.464,2451.4,2451.39,6.636]
["binance-futures","ETHUSDT",1769903987968,43.168,2451.4,2451.39,6.636]
["binance-futures","ETHUSDT",1769903988026,43.168,2451.4,2451.39,7.346]
["binance-futures","ETHUSDT",1769903988072,43.178,2451.4,2451.39,22.348]
["binance-futures","ETHUSDT",1769903988129,39.064,2451.4,2451.39,22.348]
["binance-futures","ETHUSDT",1769903988237,32.244,2451.4,2451.39,21.985]
["binance-futures","ETHUSDT",1769903988280,32.244,2451.4,2451.39,21.976]
["binance-futures","ETHUSDT",1769903988349,11.054,2451.68,2451.67,49.166]
["binance-futures","ETHUSDT",1769903988400,5.934,2451.9,2451.89,122.911]
["binance-futures","ETHUSDT",1769903988453,38.432,2451.9,2451.89,54.069]
["binance-futures","ETHUSDT",1769903988504,38.509,2451.9,2451.89,44.814]
["binance-futures","ETHUSDT",1769903988556,38.509,2451.9,2451.89,44.841]
["binance-futures","ETHUSDT",1769903988610,38.509,2451.9,2451.89,45.656]
["binance-futures","ETHUSDT",1769903988661,19.058,2451.9,2451.89,44.967]
["binance-futures","ETHUSDT",1769903988715,19.058,2451.9,2451.89,46.396]
["binance-futures","ETHUSDT",1769903988818,19.058,2451.9,2451.89,46.567]
["binance-futures","ETHUSDT",1769903988924,19.058,2451.9,2451.89,42.107]
["binance-futures","ETHUSDT",1769903989030,21.335,2451.9,2451.89,42.457]
["binance-futures","ETHUSDT",1769903989137,21.335,2451.9,2451.89,42.505]
["binance-futures","ETHUSDT",1769903989241,6.986,2451.9,2451.89,43.811]
["binance-futures","ETHUSDT",1769903989285,15.158,2451.9,2451.89,43.811]
["binance-futures","ETHUSDT",1769903989345,14.123,2451.9,2451.89,43.82]
["binance-futures","ETHUSDT",1769903989396,13.904,2451.9,2451.89,55.238]
["binance-futures","ETHUSDT",1769903989450,6.1,2451.9,2451.89,55.238]
["binance-futures","ETHUSDT",1769903989500,4.829,2451.9,2451.89,62.948]
["binance-futures","ETHUSDT",1769903989553,16.485,2451.9,2451.89,63.124]
["binance-futures","ETHUSDT",1769903989602,27.912,2451.9,2451.89,52.027]
["binance-futures","ETHUSDT",1769903989651,29.983,2451.9,2451.89,51.663]
["binance-futures","ETHUSDT",1769903989706,29.996,2451.9,2451.89,51.676]
["binance-futures","ETHUSDT",1769903989761,25.58,2451.9,2451.89,52.41]
["binance-futures","ETHUSDT",1769903989814,24.357,2451.9,2451.89,52.45]
["binance-futures","ETHUSDT",1769903989868,3.767,2451.9,2451.89,53.053]
["binance-futures","ETHUSDT",1769903989971,3.776,2451.9,2451.89,64.498]
["binance-futures","ETHUSDT",1769903990026,5.093,2451.9,2451.89,58.288]
["binance-futures","ETHUSDT",1769903990077,16.556,2451.9,2451.89,59.746]
["binance-futures","ETHUSDT",1769903990131,16.294,2451.9,2451.89,60.904]
["binance-futures","ETHUSDT",1769903990182,27.734,2451.9,2451.89,48.254]
["binance-futures","ETHUSDT",1769903990287,106.839,2451.85,2451.84,19.739]
["binance-futures","ETHUSDT",1769903990340,100.035,2451.85,2451.84,19.739]
["binance-futures","ETHUSDT",1769903990394,100.076,2451.85,2451.84,19.752]
["binance-futures","ETHUSDT",1769903990443,99.995,2451.85,2451.84,11.58]
["binance-futures","ETHUSDT",1769903990499,99.995,2451.85,2451.84,18.585]
["binance-futures","ETHUSDT",1769903990551,101.122,2451.85,2451.84,3.593]
["binance-futures","ETHUSDT",1769903990655,101.092,2451.85,2451.84,3.593]
["binance-futures","ETHUSDT",1769903990768,101.092,2451.85,2451.84,3.505]
["binance-futures","ETHUSDT",1769903990816,99.053,2451.85,2451.84,18.497]
["binance-futures","ETHUSDT",1769903990870,44.623,2451.85,2451.84,23.935]
["binance-futures","ETHUSDT",1769903990920,44.623,2451.85,2451.84,25.158]
["binance-futures","ETHUSDT",1769903990979,44.623,2451.85,2451.84,25.156]
["binance-futures","ETHUSDT",1769903991030,44.623,2451.85,2451.84,23.838]
["binance-futures","ETHUSDT",1769903991132,46.202,2451.85,2451.84,23.838]
["binance-futures","ETHUSDT",1769903991187,46.202,2451.85,2451.84,3.411]
["binance-futures","ETHUSDT",1769903991297,76.648,2451.49,2451.48,32.225]
["binance-futures","ETHUSDT",1769903991348,77.873,2451.49,2451.48,21.754]
["binance-futures","ETHUSDT",1769903991386,77.028,2451.49,2451.48,21.754]
["binance-futures","ETHUSDT",1769903991451,77.041,2451.49,2451.48,21.767]
["binance-futures","ETHUSDT",1769903991557,78.168,2451.49,2451.48,21.767]
["binance-futures","ETHUSDT",1769903991662,86.638,2451.49,2451.48,3.386]
["binance-futures","ETHUSDT",1769903991765,120.978,2451.4,2451.39,6.774]
["binance-futures","ETHUSDT",1769903991819,120.95,2451.4,2451.39,13.607]
["binance-futures","ETHUSDT",1769903991870,119.023,2451.4,2451.39,8.139]
["binance-futures","ETHUSDT",1769903991922,0.663,2451.16,2451.15,0.009]
["binance-futures","ETHUSDT",1769903991975,84.926,2451.13,2451.12,3.839]
["binance-futures","ETHUSDT",1769903992078,47.45,2450.99,2450.98,13.09]
["binance-futures","ETHUSDT",1769903992181,78.777,2450.79,2450.78,4.184]
["binance-futures","ETHUSDT",1769903992234,62.35,2450.79,2450.78,34.833]
["binance-futures","ETHUSDT",1769903992286,101.921,2450.78,2450.77,11.14]
["binance-futures","ETHUSDT",1769903992338,103.126,2450.78,2450.77,5.951]
["binance-futures","ETHUSDT",1769903992390,103.276,2450.78,2450.77,5.951]
["binance-futures","ETHUSDT",1769903992445,103.003,2450.78,2450.77,12.771]
["binance-futures","ETHUSDT",1769903992604,77.194,2450.64,2450.63,3.34]
["binance-futures","ETHUSDT",1769903992656,69.576,2450.64,2450.63,0.076]
["binance-futures","ETHUSDT",1769903992760,83.226,2450.34,2450.33,13.541]
["binance-futures","ETHUSDT",1769903992812,65.595,2450.34,2450.33,22.852]
["binance-futures","ETHUSDT",1769903992865,65.557,2450.34,2450.33,22.865]
["binance-futures","ETHUSDT",1769903992916,65.689,2450.34,2450.33,22.865]
["binance-futures","ETHUSDT",1769903993018,77.014,2450.34,2450.33,19.934]
["binance-futures","ETHUSDT",1769903993071,81.81,2450.34,2450.33,4.482]
["binance-futures","ETHUSDT",1769903993176,103.164,2450.33,2450.32,4.464]
["binance-futures","ETHUSDT",1769903993230,82.119,2450.18,2450.17,6.931]
["binance-futures","ETHUSDT",1769903993283,64.903,2450.18,2450.17,29.461]
["binance-futures","ETHUSDT",1769903993335,64.903,2450.18,2450.17,29.641]
["binance-futures","ETHUSDT",1769903993386,64.912,2450.18,2450.17,29.641]
["binance-futures","ETHUSDT",1769903993436,65.139,2450.18,2450.17,30.083]
["binance-futures","ETHUSDT",1769903993543,66.266,2450.18,2450.17,18.863]
["binance-futures","ETHUSDT",1769903993594,77.587,2450.18,2450.17,6.895]
["binance-futures","ETHUSDT",1769903993650,77.587,2450.18,2450.17,8.644]
["binance-futures","ETHUSDT",1769903993701,79.212,2450.18,2450.17,3.916]
["binance-futures","ETHUSDT",1769903993752,79.212,2450.18,2450.17,10.736]
["binance-futures","ETHUSDT",1769903993805,73.295,2450.18,2450.17,18.908]
["binance-futures","ETHUSDT",1769903993857,67.685,2450.18,2450.17,19.002]
["binance-futures","ETHUSDT",1769903993910,67.783,2450.18,2450.17,18.869]
["binance-futures","ETHUSDT",1769903993964,67.783,2450.18,2450.17,15.21]
["binance-futures","ETHUSDT",1769903994018,67.783,2450.18,2450.17,10.303]
["binance-futures","ETHUSDT",1769903994069,67.783,2450.18,2450.17,10.293]
["binance-futures","ETHUSDT",1769903994125,66.407,2450.18,2450.17,10.293]
["binance-futures","ETHUSDT",1769903994177,66.318,2450.18,2450.17,18.632]
["binance-futures","ETHUSDT",1769903994228,66.572,2450.18,2450.17,18.632]
["binance-futures","ETHUSDT",1769903994285,65.041,2450.18,2450.17,3.594]
["binance-futures","ETHUSDT",1769903994336,65.041,2450.18,2450.17,3.585]
["binance-futures","ETHUSDT",1769903994442,98.203,2450.05,2450.04,0.152]
["binance-futures","ETHUSDT",1769903994493,98.225,2450.05,2450.04,0.165]
["binance-futures","ETHUSDT",1769903994542,99.369,2450.05,2450.04,0.153]
["binance-futures","ETHUSDT",1769903994645,93.363,2450.05,2450.04,5.5]
["binance-futures","ETHUSDT",1769903994704,87.615,2450.05,2450.04,5.5]
["binance-futures","ETHUSDT",1769903994755,69.506,2450.05,2450.04,13.524]
["binance-futures","ETHUSDT",1769903994804,69.506,2450.05,2450.04,13.537]
["binance-futures","ETHUSDT",1769903994857,69.506,2450.05,2450.04,12.008]
["binance-futures","ETHUSDT",1769903994912,141.383,2449.99,2449.98,3.901]
["binance-futures","ETHUSDT",1769903994966,142.652,2449.99,2449.98,4.26]
["binance-futures","ETHUSDT",1769903995069,142.671,2449.99,2449.98,4.26]
["binance-futures","ETHUSDT",1769903995116,142.662,2449.99,2449.98,4.26]
["binance-futures","ETHUSDT",1769903995172,140.621,2449.99,2449.98,4.26]
["binance-futures","ETHUSDT",1769903995229,142.5,2449.99,2449.98,4.21]
["binance-futures","ETHUSDT",1769903995279,123.916,2449.91,2449.9,0.765]
["binance-futures","ETHUSDT",1769903995331,122.399,2449.91,2449.9,4.017]
["binance-futures","ETHUSDT",1769903995381,122.714,2449.91,2449.9,4.03]
["binance-futures","ETHUSDT",1769903995436,122.741,2449.91,2449.9,4.03]
["binance-futures","ETHUSDT",1769903995483,122.741,2449.91,2449.9,0.765]
["binance-futures","ETHUSDT",1769903995543,126.528,2449.91,2449.9,0.765]
["binance-futures","ETHUSDT",1769903995589,126.528,2449.91,2449.9,0.808]
["binance-futures","ETHUSDT",1769903995754,98.393,2449.57,2449.56,11.763]
["binance-futures","ETHUSDT",1769903995806,39.851,2449.57,2449.56,30.093]
["binance-futures","ETHUSDT",1769903995859,40.183,2449.57,2449.56,30.093]
["binance-futures","ETHUSDT",1769903995910,40.183,2449.57,2449.56,31.317]
["binance-futures","ETHUSDT",1769903996012,39.43,2449.57,2449.56,33.334]
["binance-futures","ETHUSDT",1769903996117,84.95,2449.41,2449.4,13.49]
["binance-futures","ETHUSDT",1769903996166,84.941,2449.41,2449.4,13.584]
["binance-futures","ETHUSDT",1769903996270,80.09,2449.41,2449.4,13.64]
["binance-futures","ETHUSDT",1769903996326,35.311,2450.9,2450.77,9.235]
["binance-futures","ETHUSDT",1769903996378,125.509,2450.74,2450.73,0.01]
["binance-futures","ETHUSDT",1769903996431,41.604,2450.6,2450.59,0.978]
["binance-futures","ETHUSDT",1769903996481,42.562,2450.6,2450.59,11.987]
["binance-futures","ETHUSDT",1769903996532,42.572,2450.6,2450.59,5.223]
["binance-futures","ETHUSDT",1769903996585,42.576,2450.6,2450.59,16.968]
["binance-futures","ETHUSDT",1769903996637,42.627,2450.6,2450.59,8.796]
["binance-futures","ETHUSDT",1769903996685,42.627,2450.6,2450.59,1.69]
["binance-futures","ETHUSDT",1769903996741,68.86,2450.6,2450.59,1.69]
["binance-futures","ETHUSDT",1769903996794,95.677,2450.53,2450.52,20.553]
["binance-futures","ETHUSDT",1769903996846,96.63,2450.53,2450.52,20.557]
["binance-futures","ETHUSDT",1769903996885,96.645,2450.53,2450.52,20.557]
["binance-futures","ETHUSDT",1769903996942,96.645,2450.53,2450.52,12.588]
["binance-futures","ETHUSDT",1769903997001,96.696,2450.53,2450.52,12.588]
["binance-futures","ETHUSDT",1769903997055,96.711,2450.53,2450.52,19.408]
["binance-futures","ETHUSDT",1769903997109,96.711,2450.53,2450.52,5.186]
["binance-futures","ETHUSDT",1769903997209,68.962,2450.36,2450.35,3.306]
["binance-futures","ETHUSDT",1769903997262,80.57,2450.26,2450.25,6.262]
["binance-futures","ETHUSDT",1769903997316,60.245,2450.26,2450.25,29.257]
["binance-futures","ETHUSDT",1769903997369,60.334,2450.26,2450.25,31.996]
["binance-futures","ETHUSDT",1769903997421,61.892,2450.26,2450.25,33.22]
["binance-futures","ETHUSDT",1769903997471,84.539,2450.26,2450.25,15.933]
["binance-futures","ETHUSDT",1769903997525,87.069,2450.26,2450.25,17.068]
["binance-futures","ETHUSDT",1769903997575,87.179,2450.26,2450.25,2.076]
["binance-futures","ETHUSDT",1769903997681,84.731,2450.11,2450.1,8.988]
["binance-futures","ETHUSDT",1769903997734,50.914,2450.11,2450.1,27.032]
["binance-futures","ETHUSDT",1769903997781,34.662,2450.11,2450.1,44.164]
["binance-futures","ETHUSDT",1769903997838,34.662,2450.11,2450.1,44.177]
["binance-futures","ETHUSDT",1769903997885,34.693,2450.11,2450.1,44.164]
["binance-futures","ETHUSDT",1769903997941,34.693,2450.11,2450.1,44.385]
["binance-futures","ETHUSDT",1769903997989,34.609,2450.11,2450.1,44.398]
["binance-futures","ETHUSDT",1769903998038,34.578,2450.11,2450.1,51.651]
["binance-futures","ETHUSDT",1769903998096,34.318,2450.11,2450.1,51.622]
["binance-futures","ETHUSDT",1769903998261,20.06,2450.26,2450.25,112.046]
["binance-futures","ETHUSDT",1769903998310,5.119,2450.26,2450.25,118.964]
["binance-futures","ETHUSDT",1769903998360,4.797,2450.26,2450.25,118.908]
["binance-futures","ETHUSDT",1769903998419,19.789,2450.26,2450.25,102.824]
["binance-futures","ETHUSDT",1769903998470,29.048,2450.26,2450.25,102.824]
["binance-futures","ETHUSDT",1769903998522,29.599,2450.26,2450.25,102.824]
["binance-futures","ETHUSDT",1769903998576,29.599,2450.26,2450.25,109.71]
["binance-futures","ETHUSDT",1769903998674,40.836,2450.26,2450.25,102.083]
["binance-futures","ETHUSDT",1769903998729,27.576,2450.26,2450.25,102.083]
["binance-futures","ETHUSDT",1769903998783,27.576,2450.26,2450.25,102.104]
["binance-futures","ETHUSDT",1769903998837,26.733,2450.26,2450.25,102.104]
["binance-futures","ETHUSDT",1769903998999,23.242,2450.26,2450.25,102.699]
["binance-futures","ETHUSDT",1769903999102,23.242,2450.26,2450.25,102.308]
["binance-futures","ETHUSDT",1769903999272,25.473,2450.26,2450.25,102.205]
["binance-futures","ETHUSDT",1769903999316,25.477,2450.26,2450.25,112.595]
["binance-futures","ETHUSDT",1769903999377,25.477,2450.26,2450.25,112.575]
["binance-futures","ETHUSDT",1769903999430,5.889,2450.26,2450.25,112.622]
["binance-futures","ETHUSDT",1769903999482,2.589,2450.39,2450.38,156.804]
["binance-futures","ETHUSDT",1769903999534,11.675,2450.39,2450.38,143.522]
["binance-futures","ETHUSDT",1769903999584,31.978,2450.39,2450.38,92.726]
["binance-futures","ETHUSDT",1769903999639,43.422,2450.39,2450.38,81.506]
["binance-futures","ETHUSDT",1769903999693,49.757,2450.39,2450.38,81.506]
["binance-futures","ETHUSDT",1769903999745,15.894,2450.39,2450.38,92.933]
["binance-futures","ETHUSDT",1769903999796,27.911,2450.39,2450.38,99.189]
["binance-futures","ETHUSDT",1769903999851,5.626,2450.39,2450.38,99.185]
["binance-futures","ETHUSDT",1769903999904,20.618,2450.39,2450.38,99.172]
["binance-futures","ETHUSDT",1769903999956,20.618,2450.39,2450.38,99.14]