{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1298223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769731200019,0.262,2821.21,2821.0,32.558]
["binance-futures","ETHUSDT",1769731200069,148.952,2821.01,2821.0,15.193]
["binance-futures","ETHUSDT",1769731200124,148.125,2821.01,2821.0,16.681]
["binance-futures","ETHUSDT",1769731200447,131.624,2821.01,2821.0,16.681]
["binance-futures","ETHUSDT",1769731200744,131.624,2821.01,2821.0,33.707]
["binance-futures","ETHUSDT",1769731201604,131.624,2821.01,2821.0,33.672]
["binance-futures","ETHUSDT",1769731201753,131.154,2821.01,2821.0,33.34]
["binance-futures","ETHUSDT",1769731201808,132.173,2821.01,2821.0,33.34]
["binance-futures","ETHUSDT",1769731201860,131.423,2821.01,2821.0,39.931]
["binance-futures","ETHUSDT",1769731201909,108.583,2821.01,2821.0,46.376]
["binance-futures","ETHUSDT",1769731201963,107.383,2821.01,2821.0,30.189]
["binance-futures","ETHUSDT",1769731202012,107.926,2821.01,2821.0,30.634]
["binance-futures","ETHUSDT",1769731202068,101.66,2821.01,2821.0,26.097]
["binance-futures","ETHUSDT",1769731202118,101.07,2821.01,2821.0,25.978]
["binance-futures","ETHUSDT",1769731202166,101.07,2821.01,2821.0,11.507]
["binance-futures","ETHUSDT",1769731202214,120.605,2821.01,2821.0,12.175]
["binance-futures","ETHUSDT",1769731202276,120.129,2821.01,2821.0,14.222]
["binance-futures","ETHUSDT",1769731202327,120.129,2821.01,2821.0,23.163]
["binance-futures","ETHUSDT",1769731202379,120.147,2821.01,2821.0,28.063]
["binance-futures","ETHUSDT",1769731202432,120.159,2821.01,2821.0,23.163]
["binance-futures","ETHUSDT",1769731202485,120.159,2821.01,2821.0,23.197]
["binance-futures","ETHUSDT",1769731202537,120.159,2821.01,2821.0,22.197]
["binance-futures","ETHUSDT",1769731202595,120.798,2821.01,2821.0,23.197]
["binance-futures","ETHUSDT",1769731202701,120.798,2821.01,2821.0,22.147]
["binance-futures","ETHUSDT",1769731202802,120.807,2821.01,2821.0,40.382]
["binance-futures","ETHUSDT",1769731202854,120.234,2821.01,2821.0,72.322]
["binance-futures","ETHUSDT",1769731202908,112.97,2821.01,2821.0,80.29]
["binance-futures","ETHUSDT",1769731202964,112.322,2821.01,2821.0,81.966]
["binance-futures","ETHUSDT",1769731203017,40.801,2821.01,2821.0,104.178]
["binance-futures","ETHUSDT",1769731203067,40.364,2821.01,2821.0,105.053]
["binance-futures","ETHUSDT",1769731203121,24.161,2821.01,2821.0,104.853]
["binance-futures","ETHUSDT",1769731203172,8.8,2821.11,2821.1,184.582]
["binance-futures","ETHUSDT",1769731203223,34.529,2821.2,2821.19,125.735]
["binance-futures","ETHUSDT",1769731203276,35.967,2821.2,2821.19,130.222]
["binance-futures","ETHUSDT",1769731203326,35.967,2821.2,2821.19,128.547]
["binance-futures","ETHUSDT",1769731203381,35.967,2821.2,2821.19,128.906]
["binance-futures","ETHUSDT",1769731203433,35.55,2821.2,2821.19,124.089]
["binance-futures","ETHUSDT",1769731203486,13.47,2821.2,2821.19,131.905]
["binance-futures","ETHUSDT",1769731203535,13.454,2821.2,2821.19,126.905]
["binance-futures","ETHUSDT",1769731203589,17.495,2821.2,2821.19,125.116]
["binance-futures","ETHUSDT",1769731203641,17.495,2821.2,2821.19,125.096]
["binance-futures","ETHUSDT",1769731203693,3.309,2821.2,2821.19,125.757]
["binance-futures","ETHUSDT",1769731203746,3.32,2821.2,2821.19,125.793]
["binance-futures","ETHUSDT",1769731203851,17.865,2821.2,2821.19,126.889]
["binance-futures","ETHUSDT",1769731203902,17.482,2821.2,2821.19,125.889]
["binance-futures","ETHUSDT",1769731203957,17.482,2821.2,2821.19,126.889]
["binance-futures","ETHUSDT",1769731204009,17.854,2821.2,2821.19,126.862]
["binance-futures","ETHUSDT",1769731204059,17.854,2821.2,2821.19,125.862]
["binance-futures","ETHUSDT",1769731204111,17.854,2821.2,2821.19,126.862]
["binance-futures","ETHUSDT",1769731204164,51.613,2821.2,2821.19,60.223]
["binance-futures","ETHUSDT",1769731204214,41.591,2821.2,2821.19,59.221]
["binance-futures","ETHUSDT",1769731204266,41.602,2821.2,2821.19,60.221]
["binance-futures","ETHUSDT",1769731204321,41.602,2821.2,2821.19,69.357]
["binance-futures","ETHUSDT",1769731204369,50.812,2821.2,2821.19,55.828]
["binance-futures","ETHUSDT",1769731204423,41.602,2821.2,2821.19,73.945]
["binance-futures","ETHUSDT",1769731204477,41.602,2821.2,2821.19,59.572]
["binance-futures","ETHUSDT",1769731204529,41.602,2821.2,2821.19,64.042]
["binance-futures","ETHUSDT",1769731204581,41.199,2821.2,2821.19,65.884]
["binance-futures","ETHUSDT",1769731204633,41.146,2821.2,2821.19,62.197]
["binance-futures","ETHUSDT",1769731204689,41.146,2821.2,2821.19,61.197]
["binance-futures","ETHUSDT",1769731204793,41.154,2821.2,2821.19,62.391]
["binance-futures","ETHUSDT",1769731204845,41.146,2821.2,2821.19,61.098]
["binance-futures","ETHUSDT",1769731204899,43.043,2821.2,2821.19,61.098]
["binance-futures","ETHUSDT",1769731204953,38.577,2821.2,2821.19,62.098]
["binance-futures","ETHUSDT",1769731205007,38.538,2821.2,2821.19,64.954]
["binance-futures","ETHUSDT",1769731205061,44.836,2821.2,2821.19,67.713]
["binance-futures","ETHUSDT",1769731205113,23.793,2821.2,2821.19,70.719]
["binance-futures","ETHUSDT",1769731205161,47.859,2821.2,2821.19,69.236]
["binance-futures","ETHUSDT",1769731205215,48.245,2821.2,2821.19,73.399]
["binance-futures","ETHUSDT",1769731205266,9.631,2821.2,2821.19,80.74]
["binance-futures","ETHUSDT",1769731205317,20.754,2821.2,2821.19,79.787]
["binance-futures","ETHUSDT",1769731205373,20.737,2821.2,2821.19,91.841]
["binance-futures","ETHUSDT",1769731205425,20.737,2821.2,2821.19,92.92]
["binance-futures","ETHUSDT",1769731205479,20.737,2821.2,2821.19,91.92]
["binance-futures","ETHUSDT",1769731205532,20.737,2821.2,2821.19,92.92]
["binance-futures","ETHUSDT",1769731205637,20.725,2821.2,2821.19,91.92]
["binance-futures","ETHUSDT",1769731205693,6.18,2821.2,2821.19,94.047]
["binance-futures","ETHUSDT",1769731205746,1.706,2821.21,2821.2,449.127]
["binance-futures","ETHUSDT",1769731205798,17.81,2821.21,2821.2,326.212]
["binance-futures","ETHUSDT",1769731205851,3.689,2821.21,2821.2,326.258]
["binance-futures","ETHUSDT",1769731205901,3.665,2821.21,2821.2,326.265]
["binance-futures","ETHUSDT",1769731205957,3.665,2821.21,2821.2,326.587]
["binance-futures","ETHUSDT",1769731206009,4.398,2821.21,2821.2,326.589]
["binance-futures","ETHUSDT",1769731206060,28.733,2821.21,2821.2,242.331]
["binance-futures","ETHUSDT",1769731206110,14.351,2821.21,2821.2,232.271]
["binance-futures","ETHUSDT",1769731206165,6.333,2821.21,2821.2,242.49]
["binance-futures","ETHUSDT",1769731206217,6.333,2821.21,2821.2,242.43]
["binance-futures","ETHUSDT",1769731206269,4.428,2821.21,2821.2,242.43]
["binance-futures","ETHUSDT",1769731206322,26.758,2821.21,2821.2,240.775]
["binance-futures","ETHUSDT",1769731206373,12.224,2821.21,2821.2,240.773]
["binance-futures","ETHUSDT",1769731206426,4.428,2821.21,2821.2,239.789]
["binance-futures","ETHUSDT",1769731206479,4.428,2821.21,2821.2,240.839]
["binance-futures","ETHUSDT",1769731206532,4.428,2821.21,2821.2,247.025]
["binance-futures","ETHUSDT",1769731206582,4.324,2821.21,2821.2,246.523]
["binance-futures","ETHUSDT",1769731206633,4.324,2821.21,2821.2,240.645]
["binance-futures","ETHUSDT",1769731206686,4.242,2821.21,2821.2,241.969]
["binance-futures","ETHUSDT",1769731206741,4.242,2821.21,2821.2,240.606]
["binance-futures","ETHUSDT",1769731206793,4.242,2821.21,2821.2,240.799]
["binance-futures","ETHUSDT",1769731206849,4.242,2821.21,2821.2,242.177]
["binance-futures","ETHUSDT",1769731206897,4.207,2821.21,2821.2,241.348]
["binance-futures","ETHUSDT",1769731206952,4.207,2821.21,2821.2,242.348]
["binance-futures","ETHUSDT",1769731207004,4.168,2821.21,2821.2,242.34]
["binance-futures","ETHUSDT",1769731207055,38.251,2821.29,2821.28,266.842]
["binance-futures","ETHUSDT",1769731207106,38.297,2821.29,2821.28,262.359]
["binance-futures","ETHUSDT",1769731207158,10.342,2821.29,2821.28,272.581]
["binance-futures","ETHUSDT",1769731207267,0.024,2821.3,2821.29,13.545]
["binance-futures","ETHUSDT",1769731207319,58.668,2821.36,2821.35,218.154]
["binance-futures","ETHUSDT",1769731207371,58.679,2821.36,2821.35,217.904]
["binance-futures","ETHUSDT",1769731207422,85.791,2821.36,2821.35,214.429]
["binance-futures","ETHUSDT",1769731207473,50.557,2821.36,2821.35,215.939]
["binance-futures","ETHUSDT",1769731207525,50.557,2821.36,2821.35,216.058]
["binance-futures","ETHUSDT",1769731207580,31.332,2821.36,2821.35,216.066]
["binance-futures","ETHUSDT",1769731207685,60.008,2821.36,2821.35,204.856]
["binance-futures","ETHUSDT",1769731207737,58.777,2821.36,2821.35,200.442]
["binance-futures","ETHUSDT",1769731207789,46.268,2821.36,2821.35,200.548]
["binance-futures","ETHUSDT",1769731207891,45.779,2821.36,2821.35,201.548]
["binance-futures","ETHUSDT",1769731207945,45.779,2821.36,2821.35,201.589]
["binance-futures","ETHUSDT",1769731207993,45.781,2821.36,2821.35,200.589]
["binance-futures","ETHUSDT",1769731208049,45.229,2821.36,2821.35,201.589]
["binance-futures","ETHUSDT",1769731208153,24.334,2821.36,2821.35,200.534]
["binance-futures","ETHUSDT",1769731208205,54.722,2821.36,2821.35,201.534]
["binance-futures","ETHUSDT",1769731208309,43.942,2821.36,2821.35,200.475]
["binance-futures","ETHUSDT",1769731208363,38.435,2821.66,2821.65,297.001]
["binance-futures","ETHUSDT",1769731208415,1.865,2821.73,2821.72,168.45]
["binance-futures","ETHUSDT",1769731208467,6.653,2821.8,2821.79,288.108]
["binance-futures","ETHUSDT",1769731208519,46.926,2821.81,2821.8,242.542]
["binance-futures","ETHUSDT",1769731208572,46.981,2821.81,2821.8,299.346]
["binance-futures","ETHUSDT",1769731208624,42.238,2821.81,2821.8,304.984]
["binance-futures","ETHUSDT",1769731208676,42.238,2821.81,2821.8,298.858]
["binance-futures","ETHUSDT",1769731208727,42.238,2821.81,2821.8,298.124]
["binance-futures","ETHUSDT",1769731208777,42.238,2821.81,2821.8,292.012]
["binance-futures","ETHUSDT",1769731208830,41.327,2821.81,2821.8,285.919]
["binance-futures","ETHUSDT",1769731208885,41.327,2821.81,2821.8,280.829]
["binance-futures","ETHUSDT",1769731208937,10.187,2821.83,2821.82,351.763]
["binance-futures","ETHUSDT",1769731208989,4.825,2821.9,2821.89,338.447]
["binance-futures","ETHUSDT",1769731209040,13.213,2821.99,2821.98,224.56]
["binance-futures","ETHUSDT",1769731209093,13.228,2821.99,2821.98,230.847]
["binance-futures","ETHUSDT",1769731209145,13.622,2821.99,2821.98,231.637]
["binance-futures","ETHUSDT",1769731209193,13.625,2821.99,2821.98,231.492]
["binance-futures","ETHUSDT",1769731209247,13.625,2821.99,2821.98,230.421]
["binance-futures","ETHUSDT",1769731209299,13.572,2821.99,2821.98,230.421]
["binance-futures","ETHUSDT",1769731209351,13.572,2821.99,2821.98,231.565]
["binance-futures","ETHUSDT",1769731209404,13.505,2821.99,2821.98,245.177]
["binance-futures","ETHUSDT",1769731209455,13.511,2821.99,2821.98,228.509]
["binance-futures","ETHUSDT",1769731209507,13.508,2821.99,2821.98,229.509]
["binance-futures","ETHUSDT",1769731209558,15.424,2821.99,2821.98,228.52]
["binance-futures","ETHUSDT",1769731209611,7.628,2821.99,2821.98,228.52]
["binance-futures","ETHUSDT",1769731209662,45.737,2822.0,2821.99,293.232]
["binance-futures","ETHUSDT",1769731209717,45.737,2822.0,2821.99,304.238]
["binance-futures","ETHUSDT",1769731209768,46.131,2822.0,2821.99,304.23]
["binance-futures","ETHUSDT",1769731209821,46.131,2822.0,2821.99,305.23]
["binance-futures","ETHUSDT",1769731209875,45.971,2822.0,2821.99,304.268]
["binance-futures","ETHUSDT",1769731209979,45.961,2822.0,2821.99,305.268]
["binance-futures","ETHUSDT",1769731210031,45.961,2822.0,2821.99,306.331]
["binance-futures","ETHUSDT",1769731210136,61.663,2822.0,2821.99,287.234]
["binance-futures","ETHUSDT",1769731210189,58.245,2822.0,2821.99,286.234]
["binance-futures","ETHUSDT",1769731210241,50.449,2822.0,2821.99,286.612]
["binance-futures","ETHUSDT",1769731210294,50.449,2822.0,2821.99,287.948]
["binance-futures","ETHUSDT",1769731210345,50.449,2822.0,2821.99,286.947]
["binance-futures","ETHUSDT",1769731210397,47.188,2822.0,2821.99,286.838]
["binance-futures","ETHUSDT",1769731210449,47.178,2822.0,2821.99,288.325]
["binance-futures","ETHUSDT",1769731210505,46.798,2822.0,2821.99,288.518]
["binance-futures","ETHUSDT",1769731210553,46.786,2822.0,2821.99,288.794]
["binance-futures","ETHUSDT",1769731210605,47.169,2822.0,2821.99,289.89]
["binance-futures","ETHUSDT",1769731210657,47.169,2822.0,2821.99,272.98]
["binance-futures","ETHUSDT",1769731210710,47.183,2822.0,2821.99,222.652]
["binance-futures","ETHUSDT",1769731210762,47.548,2822.0,2821.99,223.166]
["binance-futures","ETHUSDT",1769731210813,47.548,2822.0,2821.99,221.74]
["binance-futures","ETHUSDT",1769731210865,47.548,2822.0,2821.99,221.73]
["binance-futures","ETHUSDT",1769731210917,47.548,2822.0,2821.99,222.73]
["binance-futures","ETHUSDT",1769731210969,47.548,2822.0,2821.99,221.73]
["binance-futures","ETHUSDT",1769731211025,47.549,2822.0,2821.99,221.73]
["binance-futures","ETHUSDT",1769731211077,44.991,2822.0,2821.99,219.73]
["binance-futures","ETHUSDT",1769731211125,44.991,2822.0,2821.99,218.73]
["binance-futures","ETHUSDT",1769731211179,45.018,2822.0,2821.99,218.746]
["binance-futures","ETHUSDT",1769731211233,45.018,2822.0,2821.99,219.735]
["binance-futures","ETHUSDT",1769731211285,45.018,2822.0,2821.99,219.247]
["binance-futures","ETHUSDT",1769731211337,45.017,2822.0,2821.99,219.122]
["binance-futures","ETHUSDT",1769731211390,29.488,2822.0,2821.99,232.462]
["binance-futures","ETHUSDT",1769731211443,29.488,2822.0,2821.99,218.244]
["binance-futures","ETHUSDT",1769731211497,29.469,2822.0,2821.99,218.264]
["binance-futures","ETHUSDT",1769731211549,29.469,2822.0,2821.99,225.722]
["binance-futures","ETHUSDT",1769731211605,29.469,2822.0,2821.99,217.379]
["binance-futures","ETHUSDT",1769731211657,29.47,2822.0,2821.99,223.546]
["binance-futures","ETHUSDT",1769731211711,168.1,2822.12,2822.11,297.219]
["binance-futures","ETHUSDT",1769731211762,168.1,2822.12,2822.11,301.447]
["binance-futures","ETHUSDT",1769731211814,168.122,2822.12,2822.11,301.993]
["binance-futures","ETHUSDT",1769731211866,168.457,2822.12,2822.11,303.044]
["binance-futures","ETHUSDT",1769731211919,168.458,2822.12,2822.11,284.521]
["binance-futures","ETHUSDT",1769731211969,168.393,2822.12,2822.11,284.691]
["binance-futures","ETHUSDT",1769731212020,168.138,2822.12,2822.11,286.884]
["binance-futures","ETHUSDT",1769731212074,168.138,2822.12,2822.11,285.892]
["binance-futures","ETHUSDT",1769731212125,166.489,2822.12,2822.11,285.892]
["binance-futures","ETHUSDT",1769731212176,166.489,2822.12,2822.11,286.916]
["binance-futures","ETHUSDT",1769731212229,166.488,2822.12,2822.11,285.916]
["binance-futures","ETHUSDT",1769731212284,166.308,2822.12,2822.11,286.102]
["binance-futures","ETHUSDT",1769731212337,166.308,2822.12,2822.11,287.11]
["binance-futures","ETHUSDT",1769731212389,166.308,2822.12,2822.11,286.11]
["binance-futures","ETHUSDT",1769731212441,166.255,2822.12,2822.11,286.26]
["binance-futures","ETHUSDT",1769731212491,166.263,2822.12,2822.11,286.683]
["binance-futures","ETHUSDT",1769731212545,166.263,2822.12,2822.11,285.683]
["binance-futures","ETHUSDT",1769731212649,166.2,2822.12,2822.11,287.017]
["binance-futures","ETHUSDT",1769731212701,166.2,2822.12,2822.11,286.017]
["binance-futures","ETHUSDT",1769731212753,165.817,2822.12,2822.11,286.007]
["binance-futures","ETHUSDT",1769731212807,165.817,2822.12,2822.11,271.023]
["binance-futures","ETHUSDT",1769731212858,166.2,2822.12,2822.11,270.687]
["binance-futures","ETHUSDT",1769731212910,166.165,2822.12,2822.11,254.465]
["binance-futures","ETHUSDT",1769731212962,166.003,2822.12,2822.11,255.465]
["binance-futures","ETHUSDT",1769731213014,166.003,2822.12,2822.11,254.319]
["binance-futures","ETHUSDT",1769731213068,165.684,2822.12,2822.11,254.319]
["binance-futures","ETHUSDT",1769731213117,165.684,2822.12,2822.11,255.319]
["binance-futures","ETHUSDT",1769731213171,156.054,2822.12,2822.11,254.319]
["binance-futures","ETHUSDT",1769731213225,156.054,2822.12,2822.11,254.317]
["binance-futures","ETHUSDT",1769731213277,155.894,2822.12,2822.11,255.35]
["binance-futures","ETHUSDT",1769731213325,155.554,2822.12,2822.11,254.362]
["binance-futures","ETHUSDT",1769731213429,155.499,2822.12,2822.11,255.351]
["binance-futures","ETHUSDT",1769731213482,155.488,2822.12,2822.11,256.165]
["binance-futures","ETHUSDT",1769731213537,155.902,2822.12,2822.11,256.262]
["binance-futures","ETHUSDT",1769731213593,155.902,2822.12,2822.11,257.072]
["binance-futures","ETHUSDT",1769731213645,155.902,2822.12,2822.11,256.072]
["binance-futures","ETHUSDT",1769731213751,155.888,2822.12,2822.11,257.072]
["binance-futures","ETHUSDT",1769731213804,155.896,2822.12,2822.11,256.092]
["binance-futures","ETHUSDT",1769731213909,280.025,2822.12,2822.11,257.059]
["binance-futures","ETHUSDT",1769731213961,279.499,2822.12,2822.11,255.989]
["binance-futures","ETHUSDT",1769731214013,279.499,2822.12,2822.11,255.956]
["binance-futures","ETHUSDT",1769731214065,290.5,2822.12,2822.11,157.514]
["binance-futures","ETHUSDT",1769731214113,290.5,2822.12,2822.11,145.449]
["binance-futures","ETHUSDT",1769731214165,290.5,2822.12,2822.11,145.442]
["binance-futures","ETHUSDT",1769731214221,290.5,2822.12,2822.11,146.442]
["binance-futures","ETHUSDT",1769731214273,290.5,2822.12,2822.11,145.442]
["binance-futures","ETHUSDT",1769731214325,290.5,2822.12,2822.11,147.3]
["binance-futures","ETHUSDT",1769731214377,290.5,2822.12,2822.11,146.17]
["binance-futures","ETHUSDT",1769731214431,278.292,2822.12,2822.11,145.17]
["binance-futures","ETHUSDT",1769731214481,278.292,2822.12,2822.11,147.235]
["binance-futures","ETHUSDT",1769731214534,278.292,2822.12,2822.11,146.15]
["binance-futures","ETHUSDT",1769731214586,278.292,2822.12,2822.11,146.948]
["binance-futures","ETHUSDT",1769731214641,278.292,2822.12,2822.11,145.15]
["binance-futures","ETHUSDT",1769731214695,278.009,2822.12,2822.11,146.15]
["binance-futures","ETHUSDT",1769731214747,267.008,2822.12,2822.11,145.15]
["binance-futures","ETHUSDT",1769731214798,267.008,2822.12,2822.11,145.166]
["binance-futures","ETHUSDT",1769731214853,267.008,2822.12,2822.11,146.166]
["binance-futures","ETHUSDT",1769731214905,267.007,2822.12,2822.11,145.166]
["binance-futures","ETHUSDT",1769731214957,267.007,2822.12,2822.11,145.127]
["binance-futures","ETHUSDT",1769731215013,267.007,2822.12,2822.11,146.127]
["binance-futures","ETHUSDT",1769731215062,267.015,2822.12,2822.11,144.269]
["binance-futures","ETHUSDT",1769731215117,266.149,2822.12,2822.11,144.269]
["binance-futures","ETHUSDT",1769731215169,266.149,2822.12,2822.11,147.46]
["binance-futures","ETHUSDT",1769731215274,266.182,2822.12,2822.11,146.5]
["binance-futures","ETHUSDT",1769731215329,266.182,2822.12,2822.11,147.5]
["binance-futures","ETHUSDT",1769731215385,266.182,2822.12,2822.11,146.5]
["binance-futures","ETHUSDT",1769731215441,266.536,2822.12,2822.11,124.797]
["binance-futures","ETHUSDT",1769731215494,266.545,2822.12,2822.11,127.59]
["binance-futures","ETHUSDT",1769731215545,266.545,2822.12,2822.11,126.59]
["binance-futures","ETHUSDT",1769731215601,266.524,2822.12,2822.11,126.574]
["binance-futures","ETHUSDT",1769731215653,266.524,2822.12,2822.11,127.574]
["binance-futures","ETHUSDT",1769731215709,266.524,2822.12,2822.11,126.574]
["binance-futures","ETHUSDT",1769731215762,265.461,2822.12,2822.11,126.574]
["binance-futures","ETHUSDT",1769731215816,268.095,2822.12,2822.11,127.574]
["binance-futures","ETHUSDT",1769731215868,245.884,2822.12,2822.11,126.602]
["binance-futures","ETHUSDT",1769731215973,245.884,2822.12,2822.11,121.417]
["binance-futures","ETHUSDT",1769731216029,245.884,2822.12,2822.11,120.417]
["binance-futures","ETHUSDT",1769731216137,245.884,2822.12,2822.11,121.417]
["binance-futures","ETHUSDT",1769731216189,245.884,2822.12,2822.11,120.417]
["binance-futures","ETHUSDT",1769731216244,245.885,2822.12,2822.11,121.155]
["binance-futures","ETHUSDT",1769731216296,265.384,2822.12,2822.11,121.115]
["binance-futures","ETHUSDT",1769731216347,262.777,2822.12,2822.11,120.115]
["binance-futures","ETHUSDT",1769731216401,262.777,2822.12,2822.11,113.644]
["binance-futures","ETHUSDT",1769731216453,262.784,2822.12,2822.11,114.644]
["binance-futures","ETHUSDT",1769731216505,262.783,2822.12,2822.11,113.644]
["binance-futures","ETHUSDT",1769731216557,262.783,2822.12,2822.11,115.539]
["binance-futures","ETHUSDT",1769731216609,262.783,2822.12,2822.11,116.534]
["binance-futures","ETHUSDT",1769731216665,262.783,2822.12,2822.11,115.534]
["binance-futures","ETHUSDT",1769731216718,262.783,2822.12,2822.11,116.534]
["binance-futures","ETHUSDT",1769731216769,262.784,2822.12,2822.11,114.685]
["binance-futures","ETHUSDT",1769731216821,262.784,2822.12,2822.11,113.685]
["binance-futures","ETHUSDT",1769731216877,262.041,2822.12,2822.11,115.782]
["binance-futures","ETHUSDT",1769731216929,262.041,2822.12,2822.11,116.782]
["binance-futures","ETHUSDT",1769731216981,261.83,2822.12,2822.11,113.388]
["binance-futures","ETHUSDT",1769731217033,261.829,2822.12,2822.11,113.388]
["binance-futures","ETHUSDT",1769731217085,263.478,2822.12,2822.11,114.389]
["binance-futures","ETHUSDT",1769731217141,263.478,2822.12,2822.11,113.155]
["binance-futures","ETHUSDT",1769731217248,282.681,2822.12,2822.11,80.764]
["binance-futures","ETHUSDT",1769731217299,279.44,2822.12,2822.11,79.764]
["binance-futures","ETHUSDT",1769731217352,280.942,2822.12,2822.11,79.764]
["binance-futures","ETHUSDT",1769731217401,280.942,2822.12,2822.11,80.765]
["binance-futures","ETHUSDT",1769731217453,280.942,2822.12,2822.11,79.765]
["binance-futures","ETHUSDT",1769731217557,280.942,2822.12,2822.11,80.634]
["binance-futures","ETHUSDT",1769731217609,280.942,2822.12,2822.11,79.634]
["binance-futures","ETHUSDT",1769731217661,280.892,2822.12,2822.11,79.194]
["binance-futures","ETHUSDT",1769731217714,280.892,2822.12,2822.11,82.57]
["binance-futures","ETHUSDT",1769731217766,280.892,2822.12,2822.11,81.57]
["binance-futures","ETHUSDT",1769731217869,280.892,2822.12,2822.11,82.563]
["binance-futures","ETHUSDT",1769731217921,280.892,2822.12,2822.11,80.273]
["binance-futures","ETHUSDT",1769731217975,280.894,2822.12,2822.11,79.564]
["binance-futures","ETHUSDT",1769731218027,280.894,2822.12,2822.11,80.546]
["binance-futures","ETHUSDT",1769731218077,278.96,2822.12,2822.11,79.546]
["binance-futures","ETHUSDT",1769731218131,279.001,2822.12,2822.11,80.214]
["binance-futures","ETHUSDT",1769731218181,279.001,2822.12,2822.11,83.138]
["binance-futures","ETHUSDT",1769731218233,279.001,2822.12,2822.11,83.945]
["binance-futures","ETHUSDT",1769731218289,278.999,2822.12,2822.11,83.945]
["binance-futures","ETHUSDT",1769731218341,278.948,2822.12,2822.11,84.945]
["binance-futures","ETHUSDT",1769731218394,289.877,2822.12,2822.11,65.084]
["binance-futures","ETHUSDT",1769731218449,281.427,2822.12,2822.11,80.678]
["binance-futures","ETHUSDT",1769731218501,281.427,2822.12,2822.11,81.678]
["binance-futures","ETHUSDT",1769731218557,281.432,2822.12,2822.11,81.678]
["binance-futures","ETHUSDT",1769731218609,281.432,2822.12,2822.11,78.72]
["binance-futures","ETHUSDT",1769731218661,281.432,2822.12,2822.11,79.72]
["binance-futures","ETHUSDT",1769731218716,281.432,2822.12,2822.11,78.649]
["binance-futures","ETHUSDT",1769731218769,281.255,2822.12,2822.11,78.722]
["binance-futures","ETHUSDT",1769731218817,281.255,2822.12,2822.11,79.714]
["binance-futures","ETHUSDT",1769731218873,281.151,2822.12,2822.11,78.734]
["binance-futures","ETHUSDT",1769731218981,281.151,2822.12,2822.11,79.734]
["binance-futures","ETHUSDT",1769731219036,229.237,2822.12,2822.11,135.872]
["binance-futures","ETHUSDT",1769731219088,226.064,2822.12,2822.11,122.166]
["binance-futures","ETHUSDT",1769731219139,223.771,2822.12,2822.11,118.517]
["binance-futures","ETHUSDT",1769731219189,223.776,2822.12,2822.11,120.891]
["binance-futures","ETHUSDT",1769731219242,224.169,2822.12,2822.11,120.879]
["binance-futures","ETHUSDT",1769731219296,224.169,2822.12,2822.11,121.879]
["binance-futures","ETHUSDT",1769731219348,224.169,2822.12,2822.11,120.879]
["binance-futures","ETHUSDT",1769731219405,224.169,2822.12,2822.11,120.949]
["binance-futures","ETHUSDT",1769731219457,224.164,2822.12,2822.11,121.949]
["binance-futures","ETHUSDT",1769731219513,224.164,2822.12,2822.11,121.376]
["binance-futures","ETHUSDT",1769731219565,224.164,2822.12,2822.11,122.376]
["binance-futures","ETHUSDT",1769731219621,224.164,2822.12,2822.11,122.356]
["binance-futures","ETHUSDT",1769731219677,224.164,2822.12,2822.11,121.419]
["binance-futures","ETHUSDT",1769731219728,224.164,2822.12,2822.11,122.419]
["binance-futures","ETHUSDT",1769731219779,224.167,2822.12,2822.11,122.418]
["binance-futures","ETHUSDT",1769731219832,224.167,2822.12,2822.11,121.776]
["binance-futures","ETHUSDT",1769731219882,224.167,2822.12,2822.11,121.468]
["binance-futures","ETHUSDT",1769731219937,223.743,2822.12,2822.11,121.625]
["binance-futures","ETHUSDT",1769731219990,224.125,2822.12,2822.11,122.444]
["binance-futures","ETHUSDT",1769731220041,224.114,2822.12,2822.11,125.348]
["binance-futures","ETHUSDT",1769731220149,224.111,2822.12,2822.11,124.348]
["binance-futures","ETHUSDT",1769731220203,224.111,2822.12,2822.11,125.348]
["binance-futures","ETHUSDT",1769731220253,224.111,2822.12,2822.11,125.372]
["binance-futures","ETHUSDT",1769731220309,224.111,2822.12,2822.11,124.372]
["binance-futures","ETHUSDT",1769731220361,211.612,2822.12,2822.11,125.372]
["binance-futures","ETHUSDT",1769731220413,211.612,2822.12,2822.11,126.372]
["binance-futures","ETHUSDT",1769731220469,211.612,2822.12,2822.11,125.372]
["binance-futures","ETHUSDT",1769731220522,211.612,2822.12,2822.11,125.476]
["binance-futures","ETHUSDT",1769731220626,211.592,2822.12,2822.11,116.229]
["binance-futures","ETHUSDT",1769731220678,211.557,2822.12,2822.11,94.72]
["binance-futures","ETHUSDT",1769731220733,211.866,2822.12,2822.11,95.511]
["binance-futures","ETHUSDT",1769731220784,210.866,2822.12,2822.11,96.415]
["binance-futures","ETHUSDT",1769731220837,210.866,2822.12,2822.11,92.115]
["binance-futures","ETHUSDT",1769731220891,210.866,2822.12,2822.11,92.123]
["binance-futures","ETHUSDT",1769731220941,210.866,2822.12,2822.11,89.015]
["binance-futures","ETHUSDT",1769731220993,210.868,2822.12,2822.11,92.196]
["binance-futures","ETHUSDT",1769731221099,210.868,2822.12,2822.11,91.196]
["binance-futures","ETHUSDT",1769731221153,210.868,2822.12,2822.11,90.017]
["binance-futures","ETHUSDT",1769731221208,262.877,2822.12,2822.11,89.025]
["binance-futures","ETHUSDT",1769731221259,262.883,2822.12,2822.11,90.714]
["binance-futures","ETHUSDT",1769731221309,262.883,2822.12,2822.11,91.73]
["binance-futures","ETHUSDT",1769731221363,262.843,2822.12,2822.11,90.73]
["binance-futures","ETHUSDT",1769731221469,262.843,2822.12,2822.11,91.797]
["binance-futures","ETHUSDT",1769731221525,262.843,2822.12,2822.11,90.797]
["binance-futures","ETHUSDT",1769731221573,262.845,2822.12,2822.11,88.904]
["binance-futures","ETHUSDT",1769731221629,262.845,2822.12,2822.11,91.882]
["binance-futures","ETHUSDT",1769731221678,262.846,2822.12,2822.11,91.908]
["binance-futures","ETHUSDT",1769731221729,262.846,2822.12,2822.11,90.908]
["binance-futures","ETHUSDT",1769731221784,262.846,2822.12,2822.11,91.908]
["binance-futures","ETHUSDT",1769731221889,263.054,2822.12,2822.11,90.908]
["binance-futures","ETHUSDT",1769731221945,263.054,2822.12,2822.11,91.937]
["binance-futures","ETHUSDT",1769731221999,263.054,2822.12,2822.11,90.937]
["binance-futures","ETHUSDT",1769731222049,263.148,2822.12,2822.11,90.937]
["binance-futures","ETHUSDT",1769731222101,263.148,2822.12,2822.11,91.937]
["binance-futures","ETHUSDT",1769731222153,263.148,2822.12,2822.11,90.937]
["binance-futures","ETHUSDT",1769731222207,263.126,2822.12,2822.11,90.809]
["binance-futures","ETHUSDT",1769731222258,263.126,2822.12,2822.11,91.809]
["binance-futures","ETHUSDT",1769731222309,263.126,2822.12,2822.11,88.905]
["binance-futures","ETHUSDT",1769731222361,263.126,2822.12,2822.11,88.959]
["binance-futures","ETHUSDT",1769731222416,262.753,2822.12,2822.11,92.139]
["binance-futures","ETHUSDT",1769731222469,262.751,2822.12,2822.11,91.139]
["binance-futures","ETHUSDT",1769731222521,262.751,2822.12,2822.11,91.402]
["binance-futures","ETHUSDT",1769731222573,262.751,2822.12,2822.11,92.39]
["binance-futures","ETHUSDT",1769731222627,262.751,2822.12,2822.11,91.389]
["binance-futures","ETHUSDT",1769731222677,252.121,2822.12,2822.11,89.209]
["binance-futures","ETHUSDT",1769731222729,252.121,2822.12,2822.11,90.209]
["binance-futures","ETHUSDT",1769731222782,252.123,2822.12,2822.11,91.308]
["binance-futures","ETHUSDT",1769731222833,252.134,2822.12,2822.11,91.308]
["binance-futures","ETHUSDT",1769731222889,255.096,2822.12,2822.11,92.308]
["binance-futures","ETHUSDT",1769731222945,254.648,2822.12,2822.11,91.308]
["binance-futures","ETHUSDT",1769731223051,254.648,2822.12,2822.11,92.308]
["binance-futures","ETHUSDT",1769731223101,254.646,2822.12,2822.11,91.308]
["binance-futures","ETHUSDT",1769731223154,254.654,2822.12,2822.11,91.308]
["binance-futures","ETHUSDT",1769731223206,254.654,2822.12,2822.11,92.308]
["binance-futures","ETHUSDT",1769731223257,254.654,2822.12,2822.11,91.308]
["binance-futures","ETHUSDT",1769731223362,254.656,2822.12,2822.11,92.308]
["binance-futures","ETHUSDT",1769731223413,254.656,2822.12,2822.11,89.209]
["binance-futures","ETHUSDT",1769731223521,254.656,2822.12,2822.11,90.209]
["binance-futures","ETHUSDT",1769731223573,254.656,2822.12,2822.11,91.18]
["binance-futures","ETHUSDT",1769731223679,254.654,2822.12,2822.11,92.21]
["binance-futures","ETHUSDT",1769731223733,254.654,2822.12,2822.11,91.181]
["binance-futures","ETHUSDT",1769731223837,254.654,2822.12,2822.11,89.931]
["binance-futures","ETHUSDT",1769731223889,254.654,2822.12,2822.11,88.989]
["binance-futures","ETHUSDT",1769731223945,254.058,2822.12,2822.11,89.023]
["binance-futures","ETHUSDT",1769731223997,254.06,2822.12,2822.11,90.023]
["binance-futures","ETHUSDT",1769731224046,255.976,2822.12,2822.11,88.629]
["binance-futures","ETHUSDT",1769731224100,281.499,2822.12,2822.11,90.694]
["binance-futures","ETHUSDT",1769731224151,294.418,2822.12,2822.11,91.661]
["binance-futures","ETHUSDT",1769731224202,293.503,2822.12,2822.11,90.661]
["binance-futures","ETHUSDT",1769731224310,294.301,2822.12,2822.11,62.446]
["binance-futures","ETHUSDT",1769731224363,294.301,2822.12,2822.11,61.446]
["binance-futures","ETHUSDT",1769731224417,294.301,2822.12,2822.11,58.793]
["binance-futures","ETHUSDT",1769731224469,294.301,2822.12,2822.11,59.802]
["binance-futures","ETHUSDT",1769731224521,293.501,2822.12,2822.11,56.984]
["binance-futures","ETHUSDT",1769731224577,293.503,2822.12,2822.11,56.984]
["binance-futures","ETHUSDT",1769731224629,293.503,2822.12,2822.11,59.963]
["binance-futures","ETHUSDT",1769731224681,293.503,2822.12,2822.11,58.963]
["binance-futures","ETHUSDT",1769731224735,293.503,2822.12,2822.11,58.929]
["binance-futures","ETHUSDT",1769731224788,293.503,2822.12,2822.11,59.929]
["binance-futures","ETHUSDT",1769731224837,293.503,2822.12,2822.11,56.95]
["binance-futures","ETHUSDT",1769731224890,292.501,2822.12,2822.11,58.768]
["binance-futures","ETHUSDT",1769731224941,292.003,2822.12,2822.11,59.753]
["binance-futures","ETHUSDT",1769731224993,292.003,2822.12,2822.11,58.766]
["binance-futures","ETHUSDT",1769731225098,291.694,2822.12,2822.11,59.782]
["binance-futures","ETHUSDT",1769731225153,291.693,2822.12,2822.11,56.534]
["binance-futures","ETHUSDT",1769731225205,291.695,2822.12,2822.11,56.519]
["binance-futures","ETHUSDT",1769731225261,291.695,2822.12,2822.11,57.519]
["binance-futures","ETHUSDT",1769731225313,291.695,2822.12,2822.11,58.374]
["binance-futures","ETHUSDT",1769731225367,291.621,2822.12,2822.11,62.154]
["binance-futures","ETHUSDT",1769731225417,291.621,2822.12,2822.11,62.17]
["binance-futures","ETHUSDT",1769731225469,292.419,2822.12,2822.11,61.132]
["binance-futures","ETHUSDT",1769731225521,292.433,2822.12,2822.11,59.549]
["binance-futures","ETHUSDT",1769731225575,292.433,2822.12,2822.11,66.955]
["binance-futures","ETHUSDT",1769731225628,161.394,2822.12,2822.11,78.745]
["binance-futures","ETHUSDT",1769731225680,161.394,2822.12,2822.11,78.747]
["binance-futures","ETHUSDT",1769731225732,161.405,2822.12,2822.11,78.974]
["binance-futures","ETHUSDT",1769731225784,161.407,2822.12,2822.11,77.972]
["binance-futures","ETHUSDT",1769731225836,161.382,2822.12,2822.11,78.972]
["binance-futures","ETHUSDT",1769731225937,155.882,2822.12,2822.11,80.095]
["binance-futures","ETHUSDT",1769731225992,155.882,2822.12,2822.11,80.427]
["binance-futures","ETHUSDT",1769731226045,166.52,2822.12,2822.11,81.661]
["binance-futures","ETHUSDT",1769731226097,166.518,2822.12,2822.11,80.661]
["binance-futures","ETHUSDT",1769731226149,166.518,2822.12,2822.11,72.551]
["binance-futures","ETHUSDT",1769731226201,166.51,2822.12,2822.11,72.451]
["binance-futures","ETHUSDT",1769731226253,153.611,2822.12,2822.11,74.107]
["binance-futures","ETHUSDT",1769731226306,153.611,2822.12,2822.11,77.812]
["binance-futures","ETHUSDT",1769731226413,134.078,2822.12,2822.11,125.834]
["binance-futures","ETHUSDT",1769731226467,134.078,2822.12,2822.11,125.897]
["binance-futures","ETHUSDT",1769731226517,134.078,2822.12,2822.11,126.936]
["binance-futures","ETHUSDT",1769731226570,134.078,2822.12,2822.11,125.947]
["binance-futures","ETHUSDT",1769731226623,134.078,2822.12,2822.11,126.024]
["binance-futures","ETHUSDT",1769731226677,130.658,2822.12,2822.11,150.72]
["binance-futures","ETHUSDT",1769731226729,130.656,2822.12,2822.11,150.029]
["binance-futures","ETHUSDT",1769731226781,131.252,2822.12,2822.11,145.871]
["binance-futures","ETHUSDT",1769731226833,131.252,2822.12,2822.11,131.892]
["binance-futures","ETHUSDT",1769731226889,109.366,2822.12,2822.11,132.969]
["binance-futures","ETHUSDT",1769731226942,0.575,2822.29,2822.28,194.38]
["binance-futures","ETHUSDT",1769731226995,89.686,2822.4,2822.39,98.4]
["binance-futures","ETHUSDT",1769731227047,101.81,2822.4,2822.39,96.752]
["binance-futures","ETHUSDT",1769731227097,102.203,2822.4,2822.39,97.056]
["binance-futures","ETHUSDT",1769731227149,102.96,2822.4,2822.39,90.625]
["binance-futures","ETHUSDT",1769731227201,107.775,2822.4,2822.39,58.496]
["binance-futures","ETHUSDT",1769731227252,53.069,2822.4,2822.39,120.043]
["binance-futures","ETHUSDT",1769731227305,66.015,2822.4,2822.39,101.832]
["binance-futures","ETHUSDT",1769731227357,89.157,2822.4,2822.39,99.227]
["binance-futures","ETHUSDT",1769731227409,77.562,2822.4,2822.39,95.835]
["binance-futures","ETHUSDT",1769731227461,42.133,2822.4,2822.39,100.299]
["binance-futures","ETHUSDT",1769731227509,30.721,2822.4,2822.39,95.693]
["binance-futures","ETHUSDT",1769731227565,56.166,2822.4,2822.39,95.693]
["binance-futures","ETHUSDT",1769731227617,45.582,2822.4,2822.39,100.129]
["binance-futures","ETHUSDT",1769731227669,45.593,2822.4,2822.39,101.033]
["binance-futures","ETHUSDT",1769731227724,31.048,2822.4,2822.39,108.314]
["binance-futures","ETHUSDT",1769731227777,31.048,2822.4,2822.39,108.194]
["binance-futures","ETHUSDT",1769731227829,32.099,2822.4,2822.39,101.085]
["binance-futures","ETHUSDT",1769731227881,32.104,2822.4,2822.39,102.093]
["binance-futures","ETHUSDT",1769731227935,32.104,2822.4,2822.39,109.683]
["binance-futures","ETHUSDT",1769731227987,27.638,2822.4,2822.39,113.523]
["binance-futures","ETHUSDT",1769731228037,2.983,2822.4,2822.39,139.697]
["binance-futures","ETHUSDT",1769731228091,46.683,2822.41,2822.4,287.254]
["binance-futures","ETHUSDT",1769731228143,44.811,2822.41,2822.4,289.692]
["binance-futures","ETHUSDT",1769731228194,44.841,2822.41,2822.4,289.719]
["binance-futures","ETHUSDT",1769731228246,44.841,2822.41,2822.4,289.855]
["binance-futures","ETHUSDT",1769731228298,45.184,2822.41,2822.4,294.919]
["binance-futures","ETHUSDT",1769731228350,45.184,2822.41,2822.4,301.037]
["binance-futures","ETHUSDT",1769731228401,45.184,2822.41,2822.4,294.926]
["binance-futures","ETHUSDT",1769731228454,43.381,2822.41,2822.4,295.53]
["binance-futures","ETHUSDT",1769731228505,43.381,2822.41,2822.4,291.629]
["binance-futures","ETHUSDT",1769731228559,43.401,2822.41,2822.4,291.629]
["binance-futures","ETHUSDT",1769731228613,43.401,2822.41,2822.4,273.129]
["binance-futures","ETHUSDT",1769731228665,43.401,2822.41,2822.4,274.115]
["binance-futures","ETHUSDT",1769731228771,43.401,2822.41,2822.4,269.486]
["binance-futures","ETHUSDT",1769731228824,43.401,2822.41,2822.4,276.59]
["binance-futures","ETHUSDT",1769731228876,43.401,2822.41,2822.4,270.486]
["binance-futures","ETHUSDT",1769731228926,36.815,2822.42,2822.41,252.649]
["binance-futures","ETHUSDT",1769731228979,36.815,2822.42,2822.41,254.25]
["binance-futures","ETHUSDT",1769731229032,37.219,2822.42,2822.41,248.202]
["binance-futures","ETHUSDT",1769731229084,37.219,2822.42,2822.41,248.231]
["binance-futures","ETHUSDT",1769731229189,45.03,2822.42,2822.41,248.239]
["binance-futures","ETHUSDT",1769731229241,45.03,2822.42,2822.41,248.25]
["binance-futures","ETHUSDT",1769731229293,45.03,2822.42,2822.41,248.443]
["binance-futures","ETHUSDT",1769731229398,35.124,2822.42,2822.41,230.133]
["binance-futures","ETHUSDT",1769731229449,35.124,2822.42,2822.41,222.094]
["binance-futures","ETHUSDT",1769731229502,33.293,2822.42,2822.41,228.362]
["binance-futures","ETHUSDT",1769731229553,33.293,2822.42,2822.41,228.345]
["binance-futures","ETHUSDT",1769731229609,33.028,2822.42,2822.41,223.215]
["binance-futures","ETHUSDT",1769731229661,33.028,2822.42,2822.41,222.215]
["binance-futures","ETHUSDT",1769731229765,33.028,2822.42,2822.41,223.215]
["binance-futures","ETHUSDT",1769731229821,33.375,2822.42,2822.41,222.381]
["binance-futures","ETHUSDT",1769731229873,33.375,2822.42,2822.41,214.921]
["binance-futures","ETHUSDT",1769731229921,33.239,2822.42,2822.41,216.107]
["binance-futures","ETHUSDT",1769731229973,33.239,2822.42,2822.41,215.509]
["binance-futures","ETHUSDT",1769731230029,32.605,2822.42,2822.41,207.892]
["binance-futures","ETHUSDT",1769731230081,32.616,2822.42,2822.41,208.892]
["binance-futures","ETHUSDT",1769731230135,32.616,2822.42,2822.41,208.717]
["binance-futures","ETHUSDT",1769731230189,32.669,2822.42,2822.41,208.709]
["binance-futures","ETHUSDT",1769731230241,32.669,2822.42,2822.41,209.71]
["binance-futures","ETHUSDT",1769731230293,32.669,2822.42,2822.41,208.71]
["binance-futures","ETHUSDT",1769731230393,32.669,2822.42,2822.41,209.71]
["binance-futures","ETHUSDT",1769731230447,32.669,2822.42,2822.41,208.71]
["binance-futures","ETHUSDT",1769731230497,32.986,2822.42,2822.41,208.726]
["binance-futures","ETHUSDT",1769731230550,32.986,2822.42,2822.41,209.726]
["binance-futures","ETHUSDT",1769731230604,29.993,2822.42,2822.41,209.911]
["binance-futures","ETHUSDT",1769731230653,29.949,2822.42,2822.41,209.996]
["binance-futures","ETHUSDT",1769731230709,29.949,2822.42,2822.41,210.991]
["binance-futures","ETHUSDT",1769731230761,28.949,2822.42,2822.41,210.018]
["binance-futures","ETHUSDT",1769731230813,28.949,2822.42,2822.41,210.351]
["binance-futures","ETHUSDT",1769731230865,28.949,2822.42,2822.41,211.351]
["binance-futures","ETHUSDT",1769731230918,28.567,2822.42,2822.41,210.359]
["binance-futures","ETHUSDT",1769731230969,28.556,2822.42,2822.41,216.186]
["binance-futures","ETHUSDT",1769731231025,28.556,2822.42,2822.41,211.431]
["binance-futures","ETHUSDT",1769731231076,1.524,2822.46,2822.45,316.708]
["binance-futures","ETHUSDT",1769731231129,1.524,2822.46,2822.45,310.833]
["binance-futures","ETHUSDT",1769731231180,3.221,2822.49,2822.48,252.192]
["binance-futures","ETHUSDT",1769731231231,2.971,2822.49,2822.48,241.728]
["binance-futures","ETHUSDT",1769731231284,2.115,2822.49,2822.48,251.779]
["binance-futures","ETHUSDT",1769731231335,2.22,2822.53,2822.52,322.107]
["binance-futures","ETHUSDT",1769731231388,2.231,2822.53,2822.52,317.047]
["binance-futures","ETHUSDT",1769731231441,1.671,2822.53,2822.52,317.451]
["binance-futures","ETHUSDT",1769731231493,2.747,2822.54,2822.53,292.387]
["binance-futures","ETHUSDT",1769731231548,171.509,2822.71,2822.7,109.954]
["binance-futures","ETHUSDT",1769731231600,171.601,2822.71,2822.7,111.136]
["binance-futures","ETHUSDT",1769731231653,171.622,2822.71,2822.7,115.215]
["binance-futures","ETHUSDT",1769731231704,172.004,2822.71,2822.7,115.223]
["binance-futures","ETHUSDT",1769731231756,172.004,2822.71,2822.7,115.459]
["binance-futures","ETHUSDT",1769731231808,172.327,2822.71,2822.7,115.576]
["binance-futures","ETHUSDT",1769731231860,172.258,2822.71,2822.7,117.293]
["binance-futures","ETHUSDT",1769731231912,172.258,2822.71,2822.7,100.296]
["binance-futures","ETHUSDT",1769731231965,183.021,2822.71,2822.7,86.956]
["binance-futures","ETHUSDT",1769731232017,160.936,2822.71,2822.7,95.546]
["binance-futures","ETHUSDT",1769731232069,160.982,2822.71,2822.7,96.387]
["binance-futures","ETHUSDT",1769731232121,161.021,2822.71,2822.7,93.345]
["binance-futures","ETHUSDT",1769731232173,161.021,2822.71,2822.7,92.345]
["binance-futures","ETHUSDT",1769731232225,161.02,2822.71,2822.7,92.345]
["binance-futures","ETHUSDT",1769731232277,161.055,2822.71,2822.7,93.345]
["binance-futures","ETHUSDT",1769731232329,161.055,2822.71,2822.7,96.307]
["binance-futures","ETHUSDT",1769731232382,161.055,2822.71,2822.7,96.331]
["binance-futures","ETHUSDT",1769731232433,161.056,2822.71,2822.7,97.331]
["binance-futures","ETHUSDT",1769731232485,159.265,2822.71,2822.7,140.431]
["binance-futures","ETHUSDT",1769731232536,159.244,2822.71,2822.7,170.04]
["binance-futures","ETHUSDT",1769731232589,158.854,2822.71,2822.7,172.118]
["binance-futures","ETHUSDT",1769731232641,158.865,2822.71,2822.7,171.118]
["binance-futures","ETHUSDT",1769731232748,156.947,2822.71,2822.7,172.875]
["binance-futures","ETHUSDT",1769731232801,156.947,2822.71,2822.7,173.326]
["binance-futures","ETHUSDT",1769731232851,156.947,2822.71,2822.7,174.326]
["binance-futures","ETHUSDT",1769731232905,156.883,2822.71,2822.7,173.875]
["binance-futures","ETHUSDT",1769731232957,156.883,2822.71,2822.7,172.875]
["binance-futures","ETHUSDT",1769731233008,156.891,2822.71,2822.7,174.46]
["binance-futures","ETHUSDT",1769731233059,156.845,2822.71,2822.7,175.694]
["binance-futures","ETHUSDT",1769731233109,156.845,2822.71,2822.7,174.694]
["binance-futures","ETHUSDT",1769731233161,156.845,2822.71,2822.7,173.323]
["binance-futures","ETHUSDT",1769731233217,156.845,2822.71,2822.7,173.339]
["binance-futures","ETHUSDT",1769731233269,156.81,2822.71,2822.7,172.339]
["binance-futures","ETHUSDT",1769731233321,154.845,2822.71,2822.7,173.339]
["binance-futures","ETHUSDT",1769731233425,154.845,2822.71,2822.7,172.339]
["binance-futures","ETHUSDT",1769731233481,154.845,2822.71,2822.7,173.339]
["binance-futures","ETHUSDT",1769731233589,154.845,2822.71,2822.7,172.339]
["binance-futures","ETHUSDT",1769731233642,154.845,2822.71,2822.7,173.339]
["binance-futures","ETHUSDT",1769731233693,154.845,2822.71,2822.7,173.238]
["binance-futures","ETHUSDT",1769731233748,154.713,2822.71,2822.7,172.238]
["binance-futures","ETHUSDT",1769731233799,154.713,2822.71,2822.7,173.238]
["binance-futures","ETHUSDT",1769731233849,154.47,2822.71,2822.7,173.238]
["binance-futures","ETHUSDT",1769731233901,153.761,2822.71,2822.7,172.209]
["binance-futures","ETHUSDT",1769731233953,153.761,2822.71,2822.7,173.209]
["binance-futures","ETHUSDT",1769731234006,153.761,2822.71,2822.7,173.305]
["binance-futures","ETHUSDT",1769731234061,153.761,2822.71,2822.7,172.305]
["binance-futures","ETHUSDT",1769731234113,153.761,2822.71,2822.7,173.305]
["binance-futures","ETHUSDT",1769731234165,153.761,2822.71,2822.7,173.339]
["binance-futures","ETHUSDT",1769731234220,153.761,2822.71,2822.7,172.671]
["binance-futures","ETHUSDT",1769731234270,153.761,2822.71,2822.7,173.671]
["binance-futures","ETHUSDT",1769731234325,153.761,2822.71,2822.7,170.974]
["binance-futures","ETHUSDT",1769731234378,153.761,2822.71,2822.7,170.642]
["binance-futures","ETHUSDT",1769731234433,153.761,2822.71,2822.7,171.642]
["binance-futures","ETHUSDT",1769731234537,152.705,2822.71,2822.7,170.634]
["binance-futures","ETHUSDT",1769731234593,150.705,2822.71,2822.7,171.634]
["binance-futures","ETHUSDT",1769731234647,98.926,2822.71,2822.7,198.094]
["binance-futures","ETHUSDT",1769731234697,98.394,2822.71,2822.7,179.814]
["binance-futures","ETHUSDT",1769731234751,96.133,2822.71,2822.7,180.83]
["binance-futures","ETHUSDT",1769731234802,96.133,2822.71,2822.7,181.007]
["binance-futures","ETHUSDT",1769731234853,96.133,2822.71,2822.7,180.007]
["binance-futures","ETHUSDT",1769731234905,96.133,2822.71,2822.7,181.007]
["binance-futures","ETHUSDT",1769731234961,96.133,2822.71,2822.7,181.048]
["binance-futures","ETHUSDT",1769731235013,96.133,2822.71,2822.7,188.636]
["binance-futures","ETHUSDT",1769731235065,96.133,2822.71,2822.7,189.636]
["binance-futures","ETHUSDT",1769731235173,96.133,2822.71,2822.7,188.657]
["binance-futures","ETHUSDT",1769731235222,96.133,2822.71,2822.7,189.641]
["binance-futures","ETHUSDT",1769731235273,96.101,2822.71,2822.7,190.197]
["binance-futures","ETHUSDT",1769731235325,96.101,2822.71,2822.7,189.205]
["binance-futures","ETHUSDT",1769731235379,96.101,2822.71,2822.7,190.205]
["binance-futures","ETHUSDT",1769731235431,96.101,2822.71,2822.7,190.226]
["binance-futures","ETHUSDT",1769731235481,96.101,2822.71,2822.7,189.226]
["binance-futures","ETHUSDT",1769731235533,94.026,2822.71,2822.7,190.226]
["binance-futures","ETHUSDT",1769731235585,94.026,2822.71,2822.7,189.807]
["binance-futures","ETHUSDT",1769731235638,93.988,2822.71,2822.7,188.43]
["binance-futures","ETHUSDT",1769731235693,93.988,2822.71,2822.7,188.438]
["binance-futures","ETHUSDT",1769731235745,93.988,2822.71,2822.7,189.438]
["binance-futures","ETHUSDT",1769731235801,93.988,2822.71,2822.7,188.438]
["binance-futures","ETHUSDT",1769731235849,93.988,2822.71,2822.7,188.615]
["binance-futures","ETHUSDT",1769731235901,93.988,2822.71,2822.7,189.615]
["binance-futures","ETHUSDT",1769731235955,93.988,2822.71,2822.7,188.615]
["binance-futures","ETHUSDT",1769731236008,93.988,2822.71,2822.7,189.19]
["binance-futures","ETHUSDT",1769731236113,93.944,2822.71,2822.7,188.179]
["binance-futures","ETHUSDT",1769731236166,93.944,2822.71,2822.7,189.179]
["binance-futures","ETHUSDT",1769731236218,93.944,2822.71,2822.7,189.188]
["binance-futures","ETHUSDT",1769731236269,93.931,2822.71,2822.7,192.604]
["binance-futures","ETHUSDT",1769731236325,93.931,2822.71,2822.7,193.604]
["binance-futures","ETHUSDT",1769731236433,93.931,2822.71,2822.7,192.604]
["binance-futures","ETHUSDT",1769731236485,93.931,2822.71,2822.7,193.604]
["binance-futures","ETHUSDT",1769731236541,94.274,2822.71,2822.7,193.604]
["binance-futures","ETHUSDT",1769731236597,94.274,2822.71,2822.7,192.604]
["binance-futures","ETHUSDT",1769731236649,94.274,2822.71,2822.7,193.604]
["binance-futures","ETHUSDT",1769731236753,94.274,2822.71,2822.7,192.604]
["binance-futures","ETHUSDT",1769731236807,94.274,2822.71,2822.7,193.567]
["binance-futures","ETHUSDT",1769731236909,94.149,2822.71,2822.7,192.567]
["binance-futures","ETHUSDT",1769731236961,94.149,2822.71,2822.7,193.533]
["binance-futures","ETHUSDT",1769731237013,94.149,2822.71,2822.7,193.289]
["binance-futures","ETHUSDT",1769731237065,94.149,2822.71,2822.7,192.289]
["binance-futures","ETHUSDT",1769731237121,92.159,2822.71,2822.7,193.309]
["binance-futures","ETHUSDT",1769731237225,92.211,2822.71,2822.7,192.348]
["binance-futures","ETHUSDT",1769731237277,92.211,2822.71,2822.7,195.253]
["binance-futures","ETHUSDT",1769731237332,92.211,2822.71,2822.7,195.739]
["binance-futures","ETHUSDT",1769731237381,92.211,2822.71,2822.7,194.739]
["binance-futures","ETHUSDT",1769731237437,92.111,2822.71,2822.7,195.739]
["binance-futures","ETHUSDT",1769731237541,92.111,2822.71,2822.7,195.839]
["binance-futures","ETHUSDT",1769731237595,20.82,2822.88,2822.87,338.611]
["binance-futures","ETHUSDT",1769731237647,10.601,2822.88,2822.87,320.063]
["binance-futures","ETHUSDT",1769731237698,10.612,2822.88,2822.87,328.178]
["binance-futures","ETHUSDT",1769731237750,8.18,2822.88,2822.87,307.82]
["binance-futures","ETHUSDT",1769731237803,8.18,2822.88,2822.87,310.797]
["binance-futures","ETHUSDT",1769731237857,8.18,2822.88,2822.87,310.438]
["binance-futures","ETHUSDT",1769731237909,8.18,2822.88,2822.87,310.534]
["binance-futures","ETHUSDT",1769731237961,8.139,2822.88,2822.87,317.842]
["binance-futures","ETHUSDT",1769731238013,8.139,2822.88,2822.87,318.529]
["binance-futures","ETHUSDT",1769731238067,8.139,2822.88,2822.87,299.318]
["binance-futures","ETHUSDT",1769731238170,8.139,2822.88,2822.87,299.471]
["binance-futures","ETHUSDT",1769731238223,8.147,2822.88,2822.87,300.471]
["binance-futures","ETHUSDT",1769731238326,8.147,2822.88,2822.87,299.401]
["binance-futures","ETHUSDT",1769731238379,8.147,2822.88,2822.87,300.417]
["binance-futures","ETHUSDT",1769731238429,8.124,2822.88,2822.87,300.468]
["binance-futures","ETHUSDT",1769731238484,7.959,2822.88,2822.87,299.468]
["binance-futures","ETHUSDT",1769731238534,7.959,2822.88,2822.87,300.654]
["binance-futures","ETHUSDT",1769731238585,7.959,2822.88,2822.87,298.254]
["binance-futures","ETHUSDT",1769731238641,7.959,2822.88,2822.87,297.254]
["binance-futures","ETHUSDT",1769731238695,7.959,2822.88,2822.87,298.254]
["binance-futures","ETHUSDT",1769731238799,7.959,2822.88,2822.87,297.91]
["binance-futures","ETHUSDT",1769731238853,7.959,2822.88,2822.87,299.441]
["binance-futures","ETHUSDT",1769731238906,7.967,2822.88,2822.87,299.441]
["binance-futures","ETHUSDT",1769731238957,7.956,2822.88,2822.87,298.993]
["binance-futures","ETHUSDT",1769731239011,7.967,2822.88,2822.87,300.036]
["binance-futures","ETHUSDT",1769731239062,8.042,2822.88,2822.87,301.848]
["binance-futures","ETHUSDT",1769731239114,8.05,2822.88,2822.87,301.468]
["binance-futures","ETHUSDT",1769731239165,8.05,2822.88,2822.87,302.468]
["binance-futures","ETHUSDT",1769731239217,8.05,2822.88,2822.87,302.455]
["binance-futures","ETHUSDT",1769731239269,8.05,2822.88,2822.87,302.18]
["binance-futures","ETHUSDT",1769731239324,8.05,2822.88,2822.87,303.189]
["binance-futures","ETHUSDT",1769731239433,3.523,2822.89,2822.88,260.673]
["binance-futures","ETHUSDT",1769731239485,3.515,2822.89,2822.88,280.9]
["binance-futures","ETHUSDT",1769731239537,3.487,2822.89,2822.88,282.28]
["binance-futures","ETHUSDT",1769731239589,3.498,2822.89,2822.88,282.28]
["binance-futures","ETHUSDT",1769731239643,3.498,2822.89,2822.88,284.147]
["binance-futures","ETHUSDT",1769731239693,3.498,2822.89,2822.88,286.428]
["binance-futures","ETHUSDT",1769731239748,58.704,2823.06,2823.05,153.611]
["binance-futures","ETHUSDT",1769731239800,79.006,2823.06,2823.05,145.81]
["binance-futures","ETHUSDT",1769731239850,57.965,2823.06,2823.05,147.946]
["binance-futures","ETHUSDT",1769731239901,57.965,2823.06,2823.05,147.787]
["binance-futures","ETHUSDT",1769731239954,57.965,2823.06,2823.05,147.81]
["binance-futures","ETHUSDT",1769731240008,57.965,2823.06,2823.05,147.553]
["binance-futures","ETHUSDT",1769731240061,50.169,2823.06,2823.05,147.789]
["binance-futures","ETHUSDT",1769731240115,49.46,2823.06,2823.05,168.273]
["binance-futures","ETHUSDT",1769731240167,49.46,2823.06,2823.05,166.361]
["binance-futures","ETHUSDT",1769731240217,49.46,2823.06,2823.05,165.54]
["binance-futures","ETHUSDT",1769731240272,49.46,2823.06,2823.05,167.655]
["binance-futures","ETHUSDT",1769731240374,49.46,2823.06,2823.05,166.655]
["binance-futures","ETHUSDT",1769731240429,49.46,2823.06,2823.05,167.679]
["binance-futures","ETHUSDT",1769731240537,49.46,2823.06,2823.05,165.918]
["binance-futures","ETHUSDT",1769731240586,44.609,2823.06,2823.05,167.071]
["binance-futures","ETHUSDT",1769731240641,44.609,2823.06,2823.05,167.496]
["binance-futures","ETHUSDT",1769731240693,44.609,2823.06,2823.05,170.35]
["binance-futures","ETHUSDT",1769731240743,33.883,2823.06,2823.05,171.543]
["binance-futures","ETHUSDT",1769731240795,13.357,2823.06,2823.05,176.543]
["binance-futures","ETHUSDT",1769731240845,17.823,2823.06,2823.05,170.65]
["binance-futures","ETHUSDT",1769731240901,14.39,2823.06,2823.05,171.65]
["binance-futures","ETHUSDT",1769731240953,21.919,2823.06,2823.05,171.65]
["binance-futures","ETHUSDT",1769731241005,21.919,2823.06,2823.05,171.835]
["binance-futures","ETHUSDT",1769731241059,21.919,2823.06,2823.05,174.64]
["binance-futures","ETHUSDT",1769731241109,21.919,2823.06,2823.05,174.635]
["binance-futures","ETHUSDT",1769731241165,21.919,2823.06,2823.05,173.635]
["binance-futures","ETHUSDT",1769731241217,21.919,2823.06,2823.05,174.645]
["binance-futures","ETHUSDT",1769731241324,21.927,2823.06,2823.05,174.094]
["binance-futures","ETHUSDT",1769731241373,21.92,2823.06,2823.05,175.094]
["binance-futures","ETHUSDT",1769731241425,21.92,2823.06,2823.05,175.166]
["binance-futures","ETHUSDT",1769731241478,19.969,2823.06,2823.05,174.166]
["binance-futures","ETHUSDT",1769731241532,19.969,2823.06,2823.05,181.482]
["binance-futures","ETHUSDT",1769731241637,19.969,2823.06,2823.05,180.461]
["binance-futures","ETHUSDT",1769731241689,19.969,2823.06,2823.05,181.568]
["binance-futures","ETHUSDT",1769731241741,19.977,2823.06,2823.05,181.552]
["binance-futures","ETHUSDT",1769731241795,19.977,2823.06,2823.05,180.59]
["binance-futures","ETHUSDT",1769731241849,19.977,2823.06,2823.05,181.574]
["binance-futures","ETHUSDT",1769731241957,19.977,2823.06,2823.05,180.549]
["binance-futures","ETHUSDT",1769731242009,24.903,2823.06,2823.05,181.565]
["binance-futures","ETHUSDT",1769731242063,24.903,2823.06,2823.05,175.034]
["binance-futures","ETHUSDT",1769731242113,24.903,2823.06,2823.05,174.034]
["binance-futures","ETHUSDT",1769731242166,24.903,2823.06,2823.05,175.034]
["binance-futures","ETHUSDT",1769731242269,24.673,2823.06,2823.05,174.034]
["binance-futures","ETHUSDT",1769731242325,24.673,2823.06,2823.05,175.042]
["binance-futures","ETHUSDT",1769731242378,24.673,2823.06,2823.05,174.986]
["binance-futures","ETHUSDT",1769731242429,24.673,2823.06,2823.05,174.002]
["binance-futures","ETHUSDT",1769731242481,24.519,2823.06,2823.05,175.127]
["binance-futures","ETHUSDT",1769731242537,24.519,2823.06,2823.05,176.895]
["binance-futures","ETHUSDT",1769731242586,24.486,2823.06,2823.05,175.895]
["binance-futures","ETHUSDT",1769731242639,24.486,2823.06,2823.05,180.535]
["binance-futures","ETHUSDT",1769731242743,24.486,2823.06,2823.05,179.554]
["binance-futures","ETHUSDT",1769731242797,24.486,2823.06,2823.05,180.527]
["binance-futures","ETHUSDT",1769731242849,24.486,2823.06,2823.05,180.536]
["binance-futures","ETHUSDT",1769731242902,24.486,2823.06,2823.05,179.536]
["binance-futures","ETHUSDT",1769731242953,23.905,2823.06,2823.05,180.536]
["binance-futures","ETHUSDT",1769731243009,23.905,2823.06,2823.05,180.557]
["binance-futures","ETHUSDT",1769731243061,23.905,2823.06,2823.05,182.229]
["binance-futures","ETHUSDT",1769731243113,23.905,2823.06,2823.05,183.237]
["binance-futures","ETHUSDT",1769731243166,23.551,2823.06,2823.05,183.237]
["binance-futures","ETHUSDT",1769731243217,23.551,2823.06,2823.05,182.237]
["binance-futures","ETHUSDT",1769731243271,23.551,2823.06,2823.05,183.237]
["binance-futures","ETHUSDT",1769731243321,23.551,2823.06,2823.05,184.043]
["binance-futures","ETHUSDT",1769731243373,23.551,2823.06,2823.05,183.043]
["binance-futures","ETHUSDT",1769731243426,23.551,2823.06,2823.05,184.043]
["binance-futures","ETHUSDT",1769731243477,23.511,2823.06,2823.05,184.1]
["binance-futures","ETHUSDT",1769731243533,21.721,2823.06,2823.05,183.1]
["binance-futures","ETHUSDT",1769731243585,21.721,2823.06,2823.05,184.1]
["binance-futures","ETHUSDT",1769731243641,21.607,2823.06,2823.05,184.1]
["binance-futures","ETHUSDT",1769731243693,16.988,2823.06,2823.05,188.3]
["binance-futures","ETHUSDT",1769731243749,16.988,2823.06,2823.05,189.3]
["binance-futures","ETHUSDT",1769731243802,17.445,2823.06,2823.05,188.3]
["binance-futures","ETHUSDT",1769731243856,17.502,2823.06,2823.05,188.3]
["binance-futures","ETHUSDT",1769731243906,17.502,2823.06,2823.05,189.3]
["binance-futures","ETHUSDT",1769731243961,17.502,2823.06,2823.05,188.19]
["binance-futures","ETHUSDT",1769731244066,17.502,2823.06,2823.05,189.19]
["binance-futures","ETHUSDT",1769731244119,17.502,2823.06,2823.05,182.99]
["binance-futures","ETHUSDT",1769731244225,17.506,2823.06,2823.05,183.99]
["binance-futures","ETHUSDT",1769731244277,17.506,2823.06,2823.05,182.99]
["binance-futures","ETHUSDT",1769731244381,17.506,2823.06,2823.05,183.99]
["binance-futures","ETHUSDT",1769731244437,17.506,2823.06,2823.05,182.99]
["binance-futures","ETHUSDT",1769731244489,17.506,2823.06,2823.05,182.998]
["binance-futures","ETHUSDT",1769731244541,17.506,2823.06,2823.05,183.998]
["binance-futures","ETHUSDT",1769731244593,17.506,2823.06,2823.05,182.998]
["binance-futures","ETHUSDT",1769731244701,17.506,2823.06,2823.05,183.998]
["binance-futures","ETHUSDT",1769731244753,15.725,2823.06,2823.05,182.998]
["binance-futures","ETHUSDT",1769731244860,15.725,2823.06,2823.05,183.998]
["binance-futures","ETHUSDT",1769731244913,15.725,2823.06,2823.05,182.998]
["binance-futures","ETHUSDT",1769731245013,15.725,2823.06,2823.05,183.998]
["binance-futures","ETHUSDT",1769731245065,15.725,2823.06,2823.05,182.192]
["binance-futures","ETHUSDT",1769731245169,15.725,2823.06,2823.05,183.192]
["binance-futures","ETHUSDT",1769731245221,15.725,2823.06,2823.05,182.466]
["binance-futures","ETHUSDT",1769731245277,15.725,2823.06,2823.05,182.258]
["binance-futures","ETHUSDT",1769731245330,15.725,2823.06,2823.05,190.357]
["binance-futures","ETHUSDT",1769731245385,15.725,2823.06,2823.05,189.357]
["binance-futures","ETHUSDT",1769731245492,15.725,2823.06,2823.05,190.373]
["binance-futures","ETHUSDT",1769731245541,15.725,2823.06,2823.05,189.373]
["binance-futures","ETHUSDT",1769731245594,30.277,2823.06,2823.05,189.373]
["binance-futures","ETHUSDT",1769731245649,30.277,2823.06,2823.05,190.373]
["binance-futures","ETHUSDT",1769731245701,13.113,2823.06,2823.05,189.373]
["binance-futures","ETHUSDT",1769731245757,14.889,2823.06,2823.05,189.377]
["binance-futures","ETHUSDT",1769731245865,14.828,2823.06,2823.05,188.377]
["binance-futures","ETHUSDT",1769731245917,14.828,2823.06,2823.05,248.119]
["binance-futures","ETHUSDT",1769731245969,14.828,2823.06,2823.05,253.519]
["binance-futures","ETHUSDT",1769731246023,14.828,2823.06,2823.05,252.519]
["binance-futures","ETHUSDT",1769731246073,14.828,2823.06,2823.05,253.519]
["binance-futures","ETHUSDT",1769731246129,19.294,2823.06,2823.05,253.519]
["binance-futures","ETHUSDT",1769731246181,18.266,2823.06,2823.05,252.519]
["binance-futures","ETHUSDT",1769731246233,16.5,2823.06,2823.05,253.519]
["binance-futures","ETHUSDT",1769731246288,16.129,2823.06,2823.05,253.519]
["binance-futures","ETHUSDT",1769731246341,14.213,2823.06,2823.05,253.51]
["binance-futures","ETHUSDT",1769731246393,14.213,2823.06,2823.05,254.51]
["binance-futures","ETHUSDT",1769731246497,14.213,2823.06,2823.05,253.156]
["binance-futures","ETHUSDT",1769731246549,14.213,2823.06,2823.05,254.195]
["binance-futures","ETHUSDT",1769731246603,14.213,2823.06,2823.05,254.206]
["binance-futures","ETHUSDT",1769731246653,14.213,2823.06,2823.05,253.283]
["binance-futures","ETHUSDT",1769731246709,12.073,2823.06,2823.05,254.476]
["binance-futures","ETHUSDT",1769731246761,12.026,2823.06,2823.05,254.862]
["binance-futures","ETHUSDT",1769731246813,15.459,2823.06,2823.05,254.011]
["binance-futures","ETHUSDT",1769731246865,15.459,2823.06,2823.05,255.367]
["binance-futures","ETHUSDT",1769731246917,15.458,2823.06,2823.05,255.367]
["binance-futures","ETHUSDT",1769731246973,15.458,2823.06,2823.05,248.967]
["binance-futures","ETHUSDT",1769731247024,30.372,2823.06,2823.05,249.967]
["binance-futures","ETHUSDT",1769731247077,12.394,2823.06,2823.05,250.891]
["binance-futures","ETHUSDT",1769731247129,12.394,2823.06,2823.05,249.891]
["binance-futures","ETHUSDT",1769731247181,13.451,2823.06,2823.05,250.891]
["binance-futures","ETHUSDT",1769731247233,13.451,2823.06,2823.05,250.935]
["binance-futures","ETHUSDT",1769731247285,13.46,2823.06,2823.05,249.935]
["binance-futures","ETHUSDT",1769731247337,20.3,2823.06,2823.05,256.135]
["binance-futures","ETHUSDT",1769731247444,20.3,2823.06,2823.05,255.135]
["binance-futures","ETHUSDT",1769731247493,20.292,2823.06,2823.05,256.135]
["binance-futures","ETHUSDT",1769731247601,20.292,2823.06,2823.05,255.135]
["binance-futures","ETHUSDT",1769731247654,20.3,2823.06,2823.05,256.135]
["binance-futures","ETHUSDT",1769731247709,20.3,2823.06,2823.05,256.082]
["binance-futures","ETHUSDT",1769731247761,20.3,2823.06,2823.05,255.082]
["binance-futures","ETHUSDT",1769731247813,20.3,2823.06,2823.05,256.082]
["binance-futures","ETHUSDT",1769731247865,20.292,2823.06,2823.05,256.082]
["binance-futures","ETHUSDT",1769731247919,20.292,2823.06,2823.05,255.082]
["binance-futures","ETHUSDT",1769731247973,20.3,2823.06,2823.05,256.082]
["binance-futures","ETHUSDT",1769731248025,20.3,2823.06,2823.05,250.882]
["binance-futures","ETHUSDT",1769731248078,42.641,2823.06,2823.05,248.891]
["binance-futures","ETHUSDT",1769731248131,28.092,2823.06,2823.05,249.891]
["binance-futures","ETHUSDT",1769731248185,28.092,2823.06,2823.05,249.829]
["binance-futures","ETHUSDT",1769731248237,20.35,2823.06,2823.05,248.829]
["binance-futures","ETHUSDT",1769731248292,20.347,2823.06,2823.05,249.829]
["binance-futures","ETHUSDT",1769731248401,20.339,2823.06,2823.05,248.829]
["binance-futures","ETHUSDT",1769731248455,20.347,2823.06,2823.05,249.829]
["binance-futures","ETHUSDT",1769731248506,20.347,2823.06,2823.05,248.829]
["binance-futures","ETHUSDT",1769731248613,20.347,2823.06,2823.05,249.829]
["binance-futures","ETHUSDT",1769731248665,20.347,2823.06,2823.05,248.829]
["binance-futures","ETHUSDT",1769731248769,42.677,2823.06,2823.05,249.818]
["binance-futures","ETHUSDT",1769731248821,42.677,2823.06,2823.05,248.818]
["binance-futures","ETHUSDT",1769731248929,42.677,2823.06,2823.05,249.829]
["binance-futures","ETHUSDT",1769731248981,34.947,2823.06,2823.05,248.829]
["binance-futures","ETHUSDT",1769731249036,18.175,2823.06,2823.05,248.829]
["binance-futures","ETHUSDT",1769731249085,18.666,2823.06,2823.05,249.829]
["binance-futures","ETHUSDT",1769731249141,18.677,2823.06,2823.05,248.629]
["binance-futures","ETHUSDT",1769731249193,18.677,2823.06,2823.05,248.179]
["binance-futures","ETHUSDT",1769731249245,18.677,2823.06,2823.05,249.179]
["binance-futures","ETHUSDT",1769731249297,18.672,2823.06,2823.05,248.696]
["binance-futures","ETHUSDT",1769731249351,17.869,2823.06,2823.05,248.696]
["binance-futures","ETHUSDT",1769731249405,18.787,2823.06,2823.05,249.696]
["binance-futures","ETHUSDT",1769731249457,19.654,2823.06,2823.05,248.709]
["binance-futures","ETHUSDT",1769731249565,20.504,2823.06,2823.05,249.709]
["binance-futures","ETHUSDT",1769731249617,20.504,2823.06,2823.05,248.709]
["binance-futures","ETHUSDT",1769731249722,20.467,2823.06,2823.05,249.709]
["binance-futures","ETHUSDT",1769731249774,18.186,2823.06,2823.05,248.709]
["binance-futures","ETHUSDT",1769731249879,18.186,2823.06,2823.05,249.709]
["binance-futures","ETHUSDT",1769731249929,18.186,2823.06,2823.05,248.709]
["binance-futures","ETHUSDT",1769731249981,18.186,2823.06,2823.05,248.75]
["binance-futures","ETHUSDT",1769731250033,18.186,2823.06,2823.05,249.75]
["binance-futures","ETHUSDT",1769731250087,18.186,2823.06,2823.05,248.75]
["binance-futures","ETHUSDT",1769731250137,32.731,2823.06,2823.05,248.75]
["binance-futures","ETHUSDT",1769731250189,32.731,2823.06,2823.05,249.75]
["binance-futures","ETHUSDT",1769731250242,32.731,2823.06,2823.05,248.75]
["binance-futures","ETHUSDT",1769731250296,32.716,2823.06,2823.05,248.75]
["binance-futures","ETHUSDT",1769731250345,32.716,2823.06,2823.05,249.75]
["binance-futures","ETHUSDT",1769731250398,32.716,2823.06,2823.05,248.75]
["binance-futures","ETHUSDT",1769731250450,32.716,2823.06,2823.05,248.701]
["binance-futures","ETHUSDT",1769731250502,32.716,2823.06,2823.05,249.701]
["binance-futures","ETHUSDT",1769731250556,18.109,2823.06,2823.05,248.701]
["binance-futures","ETHUSDT",1769731250605,18.109,2823.06,2823.05,246.701]
["binance-futures","ETHUSDT",1769731250659,18.109,2823.06,2823.05,247.033]
["binance-futures","ETHUSDT",1769731250712,18.109,2823.06,2823.05,246.701]
["binance-futures","ETHUSDT",1769731250765,18.109,2823.06,2823.05,246.695]
["binance-futures","ETHUSDT",1769731250817,17.608,2823.06,2823.05,247.695]
["binance-futures","ETHUSDT",1769731250872,17.608,2823.06,2823.05,246.744]
["binance-futures","ETHUSDT",1769731250977,17.608,2823.06,2823.05,247.744]
["binance-futures","ETHUSDT",1769731251033,17.608,2823.06,2823.05,246.319]
["binance-futures","ETHUSDT",1769731251085,17.608,2823.06,2823.05,243.94]
["binance-futures","ETHUSDT",1769731251137,32.153,2823.06,2823.05,245.025]
["binance-futures","ETHUSDT",1769731251192,32.153,2823.06,2823.05,246.632]
["binance-futures","ETHUSDT",1769731251297,32.153,2823.06,2823.05,247.648]
["binance-futures","ETHUSDT",1769731251349,17.608,2823.06,2823.05,246.648]
["binance-futures","ETHUSDT",1769731251402,17.683,2823.06,2823.05,246.276]
["binance-futures","ETHUSDT",1769731251455,100.888,2823.06,2823.05,247.276]
["binance-futures","ETHUSDT",1769731251505,120.558,2823.06,2823.05,179.664]
["binance-futures","ETHUSDT",1769731251560,120.642,2823.06,2823.05,179.567]
["binance-futures","ETHUSDT",1769731251610,120.258,2823.06,2823.05,180.475]
["binance-futures","ETHUSDT",1769731251663,120.258,2823.06,2823.05,179.475]
["binance-futures","ETHUSDT",1769731251717,120.269,2823.06,2823.05,179.643]
["binance-futures","ETHUSDT",1769731251770,120.269,2823.06,2823.05,180.597]
["binance-futures","ETHUSDT",1769731251821,120.269,2823.06,2823.05,179.533]
["binance-futures","ETHUSDT",1769731251877,120.269,2823.06,2823.05,179.24]
["binance-futures","ETHUSDT",1769731251929,120.269,2823.06,2823.05,180.22]
["binance-futures","ETHUSDT",1769731251981,120.269,2823.06,2823.05,179.095]
["binance-futures","ETHUSDT",1769731252035,132.594,2823.06,2823.05,177.823]
["binance-futures","ETHUSDT",1769731252088,97.151,2823.06,2823.05,174.329]
["binance-futures","ETHUSDT",1769731252139,99.047,2823.06,2823.05,172.778]
["binance-futures","ETHUSDT",1769731252190,111.03,2823.06,2823.05,173.778]
["binance-futures","ETHUSDT",1769731252296,111.022,2823.06,2823.05,173.672]
["binance-futures","ETHUSDT",1769731252349,114.627,2823.06,2823.05,169.251]
["binance-futures","ETHUSDT",1769731252401,113.032,2823.06,2823.05,162.291]
["binance-futures","ETHUSDT",1769731252453,113.032,2823.06,2823.05,161.291]
["binance-futures","ETHUSDT",1769731252506,100.759,2823.06,2823.05,163.067]
["binance-futures","ETHUSDT",1769731252557,98.228,2823.06,2823.05,163.051]
["binance-futures","ETHUSDT",1769731252609,98.228,2823.06,2823.05,162.051]
["binance-futures","ETHUSDT",1769731252665,110.191,2823.06,2823.05,163.067]
["binance-futures","ETHUSDT",1769731252717,30.602,2823.06,2823.05,179.525]
["binance-futures","ETHUSDT",1769731252768,30.602,2823.06,2823.05,181.382]
["binance-futures","ETHUSDT",1769731252821,30.874,2823.06,2823.05,181.458]
["binance-futures","ETHUSDT",1769731252873,67.046,2823.06,2823.05,182.442]
["binance-futures","ETHUSDT",1769731252926,90.277,2823.06,2823.05,181.458]
["binance-futures","ETHUSDT",1769731252981,90.269,2823.06,2823.05,182.458]
["binance-futures","ETHUSDT",1769731253033,90.277,2823.06,2823.05,175.733]
["binance-futures","ETHUSDT",1769731253085,89.647,2823.06,2823.05,174.623]
["binance-futures","ETHUSDT",1769731253137,89.647,2823.06,2823.05,175.709]
["binance-futures","ETHUSDT",1769731253189,78.269,2823.06,2823.05,175.709]
["binance-futures","ETHUSDT",1769731253245,78.269,2823.06,2823.05,174.709]
["binance-futures","ETHUSDT",1769731253300,78.269,2823.06,2823.05,175.709]
["binance-futures","ETHUSDT",1769731253401,78.269,2823.06,2823.05,174.709]
["binance-futures","ETHUSDT",1769731253453,78.269,2823.06,2823.05,175.709]
["binance-futures","ETHUSDT",1769731253509,78.269,2823.06,2823.05,175.717]
["binance-futures","ETHUSDT",1769731253559,73.803,2823.06,2823.05,174.733]
["binance-futures","ETHUSDT",1769731253613,73.803,2823.06,2823.05,175.733]
["binance-futures","ETHUSDT",1769731253665,54.394,2823.06,2823.05,175.733]
["binance-futures","ETHUSDT",1769731253720,52.394,2823.06,2823.05,174.733]
["binance-futures","ETHUSDT",1769731253773,52.376,2823.06,2823.05,175.733]
["binance-futures","ETHUSDT",1769731253829,65.16,2823.06,2823.05,175.118]
["binance-futures","ETHUSDT",1769731253881,51.708,2823.06,2823.05,174.126]
["binance-futures","ETHUSDT",1769731253937,87.791,2823.06,2823.05,173.905]
["binance-futures","ETHUSDT",1769731253989,87.791,2823.06,2823.05,167.524]
["binance-futures","ETHUSDT",1769731254041,87.766,2823.06,2823.05,165.63]
["binance-futures","ETHUSDT",1769731254093,87.766,2823.06,2823.05,166.63]
["binance-futures","ETHUSDT",1769731254149,87.766,2823.06,2823.05,167.753]
["binance-futures","ETHUSDT",1769731254201,87.766,2823.06,2823.05,166.756]
["binance-futures","ETHUSDT",1769731254257,93.466,2823.06,2823.05,148.221]
["binance-futures","ETHUSDT",1769731254311,93.466,2823.06,2823.05,150.935]
["binance-futures","ETHUSDT",1769731254417,93.466,2823.06,2823.05,152.133]
["binance-futures","ETHUSDT",1769731254466,93.454,2823.06,2823.05,148.945]
["binance-futures","ETHUSDT",1769731254569,92.454,2823.06,2823.05,149.945]
["binance-futures","ETHUSDT",1769731254623,88.348,2823.06,2823.05,148.945]
["binance-futures","ETHUSDT",1769731254725,88.348,2823.06,2823.05,149.945]
["binance-futures","ETHUSDT",1769731254781,88.348,2823.06,2823.05,148.988]
["binance-futures","ETHUSDT",1769731254889,88.348,2823.06,2823.05,149.988]
["binance-futures","ETHUSDT",1769731254941,88.348,2823.06,2823.05,148.988]
["binance-futures","ETHUSDT",1769731254994,87.286,2823.06,2823.05,148.988]
["binance-futures","ETHUSDT",1769731255045,87.699,2823.06,2823.05,149.679]
["binance-futures","ETHUSDT",1769731255097,87.699,2823.06,2823.05,148.679]
["binance-futures","ETHUSDT",1769731255205,107.226,2823.06,2823.05,149.679]
["binance-futures","ETHUSDT",1769731255257,107.234,2823.06,2823.05,148.567]
["binance-futures","ETHUSDT",1769731255308,107.242,2823.06,2823.05,149.443]
["binance-futures","ETHUSDT",1769731255361,107.242,2823.06,2823.05,150.366]
["binance-futures","ETHUSDT",1769731255413,107.25,2823.06,2823.05,149.366]
["binance-futures","ETHUSDT",1769731255519,107.77,2823.06,2823.05,150.366]
["binance-futures","ETHUSDT",1769731255570,107.77,2823.06,2823.05,139.224]
["binance-futures","ETHUSDT",1769731255624,107.862,2823.06,2823.05,139.224]
["binance-futures","ETHUSDT",1769731255677,107.862,2823.06,2823.05,140.336]
["binance-futures","ETHUSDT",1769731255727,107.862,2823.06,2823.05,139.336]
["binance-futures","ETHUSDT",1769731255833,107.862,2823.06,2823.05,140.083]
["binance-futures","ETHUSDT",1769731255885,107.862,2823.06,2823.05,139.192]
["binance-futures","ETHUSDT",1769731255939,107.862,2823.06,2823.05,138.953]
["binance-futures","ETHUSDT",1769731255993,107.862,2823.06,2823.05,140.192]
["binance-futures","ETHUSDT",1769731256045,107.597,2823.06,2823.05,139.268]
["binance-futures","ETHUSDT",1769731256097,107.597,2823.06,2823.05,140.268]
["binance-futures","ETHUSDT",1769731256203,107.597,2823.06,2823.05,149.395]
["binance-futures","ETHUSDT",1769731256257,107.597,2823.06,2823.05,150.411]
["binance-futures","ETHUSDT",1769731256310,107.578,2823.06,2823.05,150.411]
["binance-futures","ETHUSDT",1769731256365,107.578,2823.06,2823.05,149.413]
["binance-futures","ETHUSDT",1769731256417,107.578,2823.06,2823.05,150.413]
["binance-futures","ETHUSDT",1769731256473,107.578,2823.06,2823.05,150.39]
["binance-futures","ETHUSDT",1769731256525,107.578,2823.06,2823.05,139.246]
["binance-futures","ETHUSDT",1769731256578,107.96,2823.06,2823.05,140.246]
["binance-futures","ETHUSDT",1769731256633,107.868,2823.06,2823.05,139.224]
["binance-futures","ETHUSDT",1769731256737,107.868,2823.06,2823.05,140.173]
["binance-futures","ETHUSDT",1769731256789,107.868,2823.06,2823.05,139.173]
["binance-futures","ETHUSDT",1769731256896,107.868,2823.06,2823.05,140.123]
["binance-futures","ETHUSDT",1769731256945,106.847,2823.06,2823.05,140.123]
["binance-futures","ETHUSDT",1769731257001,106.847,2823.06,2823.05,139.123]
["binance-futures","ETHUSDT",1769731257053,106.847,2823.06,2823.05,139.902]
["binance-futures","ETHUSDT",1769731257105,106.847,2823.06,2823.05,141.029]
["binance-futures","ETHUSDT",1769731257161,106.847,2823.06,2823.05,140.978]
["binance-futures","ETHUSDT",1769731257213,106.847,2823.06,2823.05,141.978]
["binance-futures","ETHUSDT",1769731257267,128.972,2823.06,2823.05,91.686]
["binance-futures","ETHUSDT",1769731257317,127.34,2823.06,2823.05,92.927]
["binance-futures","ETHUSDT",1769731257369,129.244,2823.06,2823.05,93.927]
["binance-futures","ETHUSDT",1769731257422,129.244,2823.06,2823.05,92.927]
["binance-futures","ETHUSDT",1769731257525,128.898,2823.06,2823.05,93.927]
["binance-futures","ETHUSDT",1769731257577,128.898,2823.06,2823.05,92.927]
["binance-futures","ETHUSDT",1769731257631,129.167,2823.06,2823.05,91.688]
["binance-futures","ETHUSDT",1769731257681,129.167,2823.06,2823.05,92.688]
["binance-futures","ETHUSDT",1769731257736,186.302,2822.89,2822.88,22.103]
["binance-futures","ETHUSDT",1769731257788,180.994,2822.89,2822.88,22.276]
["binance-futures","ETHUSDT",1769731257839,199.508,2822.89,2822.88,25.638]
["binance-futures","ETHUSDT",1769731257889,193.756,2822.89,2822.88,27.762]
["binance-futures","ETHUSDT",1769731257943,193.758,2822.89,2822.88,25.647]
["binance-futures","ETHUSDT",1769731258045,194.573,2822.89,2822.88,25.647]
["binance-futures","ETHUSDT",1769731258100,194.935,2822.89,2822.88,25.604]
["binance-futures","ETHUSDT",1769731258255,195.287,2822.89,2822.88,26.387]
["binance-futures","ETHUSDT",1769731258309,195.287,2822.89,2822.88,25.58]
["binance-futures","ETHUSDT",1769731258361,195.209,2822.89,2822.88,27.249]
["binance-futures","ETHUSDT",1769731258417,191.208,2822.89,2822.88,27.249]
["binance-futures","ETHUSDT",1769731258469,190.408,2822.89,2822.88,26.249]
["binance-futures","ETHUSDT",1769731258520,172.257,2822.89,2822.88,68.465]
["binance-futures","ETHUSDT",1769731258572,169.685,2822.89,2822.88,53.92]
["binance-futures","ETHUSDT",1769731258625,170.092,2822.89,2822.88,25.636]
["binance-futures","ETHUSDT",1769731258676,170.092,2822.89,2822.88,26.636]
["binance-futures","ETHUSDT",1769731258777,170.092,2822.89,2822.88,27.54]
["binance-futures","ETHUSDT",1769731258829,172.597,2822.89,2822.88,33.006]
["binance-futures","ETHUSDT",1769731258881,173.247,2822.89,2822.88,33.006]
["binance-futures","ETHUSDT",1769731258937,170.742,2822.89,2822.88,32.006]
["binance-futures","ETHUSDT",1769731258989,170.742,2822.89,2822.88,32.455]
["binance-futures","ETHUSDT",1769731259042,170.727,2822.89,2822.88,32.455]
["binance-futures","ETHUSDT",1769731259095,172.851,2822.89,2822.88,29.445]
["binance-futures","ETHUSDT",1769731259145,172.862,2822.89,2822.88,30.445]
["binance-futures","ETHUSDT",1769731259200,173.046,2822.89,2822.88,30.445]
["binance-futures","ETHUSDT",1769731259253,183.138,2822.89,2822.88,18.835]
["binance-futures","ETHUSDT",1769731259307,183.13,2822.89,2822.88,19.819]
["binance-futures","ETHUSDT",1769731259361,183.138,2822.89,2822.88,19.803]
["binance-futures","ETHUSDT",1769731259417,183.138,2822.89,2822.88,18.016]
["binance-futures","ETHUSDT",1769731259469,185.036,2822.89,2822.88,19.032]
["binance-futures","ETHUSDT",1769731259524,185.036,2822.89,2822.88,19.015]
["binance-futures","ETHUSDT",1769731259577,185.036,2822.89,2822.88,18.015]
["binance-futures","ETHUSDT",1769731259629,187.505,2822.89,2822.88,14.549]
["binance-futures","ETHUSDT",1769731259736,187.439,2822.89,2822.88,13.549]
["binance-futures","ETHUSDT",1769731259785,183.066,2822.89,2822.88,14.549]
["binance-futures","ETHUSDT",1769731259839,185.147,2822.89,2822.88,18.516]
["binance-futures","ETHUSDT",1769731259893,185.147,2822.89,2822.88,17.516]
["binance-futures","ETHUSDT",1769731259945,185.147,2822.89,2822.88,18.516]
["binance-futures","ETHUSDT",1769731260001,107.995,2822.89,2822.88,60.838]
["binance-futures","ETHUSDT",1769731260053,113.627,2822.89,2822.88,61.368]
["binance-futures","ETHUSDT",1769731260102,129.54,2822.89,2822.88,46.26]
["binance-futures","ETHUSDT",1769731260155,103.206,2822.89,2822.88,47.06]
["binance-futures","ETHUSDT",1769731260207,106.607,2822.89,2822.88,92.676]
["binance-futures","ETHUSDT",1769731260258,16.702,2822.89,2822.88,135.395]
["binance-futures","ETHUSDT",1769731260309,14.309,2822.89,2822.88,141.518]
["binance-futures","ETHUSDT",1769731260361,14.141,2822.89,2822.88,140.532]
["binance-futures","ETHUSDT",1769731260415,14.152,2822.89,2822.88,129.34]
["binance-futures","ETHUSDT",1769731260467,9.452,2822.89,2822.88,141.646]
["binance-futures","ETHUSDT",1769731260519,27.426,2822.89,2822.88,128.433]
["binance-futures","ETHUSDT",1769731260570,9.452,2822.89,2822.88,135.545]
["binance-futures","ETHUSDT",1769731260625,9.452,2822.89,2822.88,129.433]
["binance-futures","ETHUSDT",1769731260679,9.457,2822.89,2822.88,128.433]
["binance-futures","ETHUSDT",1769731260730,9.465,2822.89,2822.88,141.743]
["binance-futures","ETHUSDT",1769731260783,27.454,2822.89,2822.88,129.636]
["binance-futures","ETHUSDT",1769731260833,27.443,2822.89,2822.88,126.317]
["binance-futures","ETHUSDT",1769731260886,27.436,2822.89,2822.88,119.792]
["binance-futures","ETHUSDT",1769731260939,27.426,2822.89,2822.88,119.792]
["binance-futures","ETHUSDT",1769731260989,27.426,2822.89,2822.88,118.792]
["binance-futures","ETHUSDT",1769731261043,27.429,2822.89,2822.88,119.792]
["binance-futures","ETHUSDT",1769731261095,56.887,2822.89,2822.88,93.139]
["binance-futures","ETHUSDT",1769731261149,61.367,2822.89,2822.88,92.183]
["binance-futures","ETHUSDT",1769731261200,61.367,2822.89,2822.88,93.183]
["binance-futures","ETHUSDT",1769731261253,61.377,2822.89,2822.88,93.093]
["binance-futures","ETHUSDT",1769731261304,87.22,2822.89,2822.88,68.582]
["binance-futures","ETHUSDT",1769731261355,63.38,2822.89,2822.88,70.289]
["binance-futures","ETHUSDT",1769731261409,112.64,2822.89,2822.88,34.838]
["binance-futures","ETHUSDT",1769731261463,87.425,2822.89,2822.88,48.383]
["binance-futures","ETHUSDT",1769731261515,93.232,2822.89,2822.88,48.383]
["binance-futures","ETHUSDT",1769731261566,153.888,2822.89,2822.88,15.019]
["binance-futures","ETHUSDT",1769731261617,126.212,2822.89,2822.88,19.536]
["binance-futures","ETHUSDT",1769731261669,126.404,2822.89,2822.88,19.547]
["binance-futures","ETHUSDT",1769731261723,126.404,2822.89,2822.88,20.557]
["binance-futures","ETHUSDT",1769731261776,126.363,2822.89,2822.88,16.264]
["binance-futures","ETHUSDT",1769731261828,126.374,2822.89,2822.88,16.264]
["binance-futures","ETHUSDT",1769731261880,124.395,2822.89,2822.88,15.253]
["binance-futures","ETHUSDT",1769731261929,124.531,2822.89,2822.88,16.253]
["binance-futures","ETHUSDT",1769731261985,124.596,2822.89,2822.88,16.253]
["binance-futures","ETHUSDT",1769731262037,106.844,2822.89,2822.88,39.469]
["binance-futures","ETHUSDT",1769731262093,103.21,2822.89,2822.88,38.894]
["binance-futures","ETHUSDT",1769731262145,108.72,2822.89,2822.88,39.894]
["binance-futures","ETHUSDT",1769731262197,108.688,2822.89,2822.88,38.894]
["binance-futures","ETHUSDT",1769731262253,108.688,2822.89,2822.88,27.819]
["binance-futures","ETHUSDT",1769731262305,108.682,2822.89,2822.88,40.442]
["binance-futures","ETHUSDT",1769731262357,108.682,2822.89,2822.88,27.844]
["binance-futures","ETHUSDT",1769731262461,108.682,2822.89,2822.88,28.844]
["binance-futures","ETHUSDT",1769731262513,108.675,2822.89,2822.88,39.938]
["binance-futures","ETHUSDT",1769731262565,103.0,2822.89,2822.88,39.954]
["binance-futures","ETHUSDT",1769731262617,103.0,2822.89,2822.88,40.754]
["binance-futures","ETHUSDT",1769731262672,87.0,2822.89,2822.88,41.754]
["binance-futures","ETHUSDT",1769731262721,78.961,2822.89,2822.88,40.754]
["binance-futures","ETHUSDT",1769731262777,33.274,2822.89,2822.88,87.369]
["binance-futures","ETHUSDT",1769731262828,17.851,2822.89,2822.88,121.775]
["binance-futures","ETHUSDT",1769731262880,12.168,2822.89,2822.88,120.879]
["binance-futures","ETHUSDT",1769731262930,12.557,2822.89,2822.88,121.469]
["binance-futures","ETHUSDT",1769731262982,12.557,2822.89,2822.88,124.173]
["binance-futures","ETHUSDT",1769731263034,8.086,2822.89,2822.88,134.744]
["binance-futures","ETHUSDT",1769731263086,1.405,2822.9,2822.89,102.644]
["binance-futures","ETHUSDT",1769731263139,2.009,2823.05,2823.04,326.702]
["binance-futures","ETHUSDT",1769731263190,6.754,2823.11,2823.1,203.763]
["binance-futures","ETHUSDT",1769731263242,3.255,2823.13,2823.12,310.024]
["binance-futures","ETHUSDT",1769731263295,8.018,2823.13,2823.12,254.052]
["binance-futures","ETHUSDT",1769731263347,29.535,2823.13,2823.12,217.393]
["binance-futures","ETHUSDT",1769731263399,53.55,2823.13,2823.12,190.145]
["binance-futures","ETHUSDT",1769731263450,29.611,2823.13,2823.12,185.486]
["binance-futures","ETHUSDT",1769731263503,29.622,2823.13,2823.12,184.497]
["binance-futures","ETHUSDT",1769731263553,15.077,2823.13,2823.12,184.497]
["binance-futures","ETHUSDT",1769731263607,11.644,2823.13,2823.12,206.571]
["binance-futures","ETHUSDT",1769731263661,11.644,2823.13,2823.12,224.019]
["binance-futures","ETHUSDT",1769731263713,11.607,2823.13,2823.12,217.885]
["binance-futures","ETHUSDT",1769731263766,98.45,2823.34,2823.33,77.08]
["binance-futures","ETHUSDT",1769731263820,98.429,2823.34,2823.33,66.637]
["binance-futures","ETHUSDT",1769731263873,91.873,2823.34,2823.33,70.033]
["binance-futures","ETHUSDT",1769731263925,93.777,2823.34,2823.33,57.493]
["binance-futures","ETHUSDT",1769731263975,92.217,2823.34,2823.33,56.629]
["binance-futures","ETHUSDT",1769731264029,92.268,2823.34,2823.33,57.629]
["binance-futures","ETHUSDT",1769731264081,92.268,2823.34,2823.33,57.992]
["binance-futures","ETHUSDT",1769731264132,69.504,2823.34,2823.33,61.446]
["binance-futures","ETHUSDT",1769731264182,56.949,2823.34,2823.33,61.446]
["binance-futures","ETHUSDT",1769731264237,63.136,2823.34,2823.33,80.588]
["binance-futures","ETHUSDT",1769731264290,82.655,2823.34,2823.33,71.406]
["binance-futures","ETHUSDT",1769731264341,99.414,2823.34,2823.33,64.461]
["binance-futures","ETHUSDT",1769731264393,99.414,2823.34,2823.33,65.526]
["binance-futures","ETHUSDT",1769731264448,109.657,2823.34,2823.33,43.937]
["binance-futures","ETHUSDT",1769731264497,109.771,2823.34,2823.33,43.926]
["binance-futures","ETHUSDT",1769731264551,110.335,2823.34,2823.33,73.943]
["binance-futures","ETHUSDT",1769731264603,100.145,2823.34,2823.33,72.722]
["binance-futures","ETHUSDT",1769731264653,77.22,2823.34,2823.33,93.276]
["binance-futures","ETHUSDT",1769731264705,77.157,2823.34,2823.33,104.418]
["binance-futures","ETHUSDT",1769731264757,81.784,2823.34,2823.33,100.21]
["binance-futures","ETHUSDT",1769731264811,81.776,2823.34,2823.33,83.332]
["binance-futures","ETHUSDT",1769731264862,81.775,2823.34,2823.33,74.851]
["binance-futures","ETHUSDT",1769731264916,79.851,2823.34,2823.33,73.895]
["binance-futures","ETHUSDT",1769731264968,79.837,2823.34,2823.33,81.932]
["binance-futures","ETHUSDT",1769731265017,79.837,2823.34,2823.33,82.993]
["binance-futures","ETHUSDT",1769731265069,79.837,2823.34,2823.33,97.841]
["binance-futures","ETHUSDT",1769731265124,79.801,2823.34,2823.33,99.473]
["binance-futures","ETHUSDT",1769731265173,79.802,2823.34,2823.33,100.924]
["binance-futures","ETHUSDT",1769731265229,79.802,2823.34,2823.33,95.46]
["binance-futures","ETHUSDT",1769731265332,79.81,2823.34,2823.33,88.481]
["binance-futures","ETHUSDT",1769731265381,79.81,2823.34,2823.33,89.098]
["binance-futures","ETHUSDT",1769731265434,42.495,2823.34,2823.33,92.136]
["binance-futures","ETHUSDT",1769731265488,23.27,2823.34,2823.33,114.531]
["binance-futures","ETHUSDT",1769731265540,23.27,2823.34,2823.33,113.708]
["binance-futures","ETHUSDT",1769731265593,22.888,2823.34,2823.33,113.708]
["binance-futures","ETHUSDT",1769731265645,23.511,2823.34,2823.33,113.108]
["binance-futures","ETHUSDT",1769731265697,60.862,2823.34,2823.33,97.0]
["binance-futures","ETHUSDT",1769731265749,60.913,2823.34,2823.33,100.468]
["binance-futures","ETHUSDT",1769731265805,60.916,2823.34,2823.33,101.577]
["binance-futures","ETHUSDT",1769731265853,60.916,2823.34,2823.33,100.577]
["binance-futures","ETHUSDT",1769731265961,44.363,2823.34,2823.33,110.278]
["binance-futures","ETHUSDT",1769731266015,36.324,2823.34,2823.33,108.28]
["binance-futures","ETHUSDT",1769731266066,21.776,2823.34,2823.33,101.028]
["binance-futures","ETHUSDT",1769731266118,18.168,2823.34,2823.33,109.28]
["binance-futures","ETHUSDT",1769731266173,3.623,2823.34,2823.33,110.201]
["binance-futures","ETHUSDT",1769731266225,0.754,2823.35,2823.34,13.535]
["binance-futures","ETHUSDT",1769731266276,26.221,2823.39,2823.38,248.847]
["binance-futures","ETHUSDT",1769731266329,22.754,2823.39,2823.38,256.909]
["binance-futures","ETHUSDT",1769731266381,23.147,2823.39,2823.38,264.045]
["binance-futures","ETHUSDT",1769731266433,23.158,2823.39,2823.38,265.775]
["binance-futures","ETHUSDT",1769731266485,23.158,2823.39,2823.38,248.66]
["binance-futures","ETHUSDT",1769731266537,37.707,2823.39,2823.38,243.719]
["binance-futures","ETHUSDT",1769731266591,51.835,2823.39,2823.38,244.806]
["binance-futures","ETHUSDT",1769731266641,51.828,2823.39,2823.38,243.806]
["binance-futures","ETHUSDT",1769731266695,23.183,2823.39,2823.38,253.697]
["binance-futures","ETHUSDT",1769731266748,13.041,2823.39,2823.38,259.487]
["binance-futures","ETHUSDT",1769731266798,13.041,2823.39,2823.38,274.256]
["binance-futures","ETHUSDT",1769731266849,13.879,2823.39,2823.38,274.268]
["binance-futures","ETHUSDT",1769731266902,21.031,2823.39,2823.38,263.194]
["binance-futures","ETHUSDT",1769731266954,19.972,2823.39,2823.38,262.11]
["binance-futures","ETHUSDT",1769731267005,19.969,2823.39,2823.38,256.51]
["binance-futures","ETHUSDT",1769731267059,18.02,2823.39,2823.38,264.849]
["binance-futures","ETHUSDT",1769731267109,13.866,2823.39,2823.38,255.326]
["binance-futures","ETHUSDT",1769731267161,22.138,2823.39,2823.38,262.122]
["binance-futures","ETHUSDT",1769731267214,19.934,2823.39,2823.38,263.122]
["binance-futures","ETHUSDT",1769731267265,22.009,2823.39,2823.38,262.122]
["binance-futures","ETHUSDT",1769731267316,53.503,2823.39,2823.38,260.655]
["binance-futures","ETHUSDT",1769731267369,26.403,2823.39,2823.38,267.733]
["binance-futures","ETHUSDT",1769731267421,25.618,2823.39,2823.38,260.631]
["binance-futures","ETHUSDT",1769731267471,25.618,2823.39,2823.38,260.823]
["binance-futures","ETHUSDT",1769731267524,26.135,2823.39,2823.38,261.823]
["binance-futures","ETHUSDT",1769731267577,40.666,2823.39,2823.38,257.281]
["binance-futures","ETHUSDT",1769731267626,40.677,2823.39,2823.38,257.281]
["binance-futures","ETHUSDT",1769731267680,40.667,2823.39,2823.38,258.302]
["binance-futures","ETHUSDT",1769731267729,24.218,2823.39,2823.38,257.302]
["binance-futures","ETHUSDT",1769731267785,24.218,2823.39,2823.38,257.395]
["binance-futures","ETHUSDT",1769731267837,24.226,2823.39,2823.38,258.493]
["binance-futures","ETHUSDT",1769731267890,38.214,2823.39,2823.38,257.493]
["binance-futures","ETHUSDT",1769731267997,23.666,2823.39,2823.38,258.493]
["binance-futures","ETHUSDT",1769731268049,23.666,2823.39,2823.38,257.493]
["binance-futures","ETHUSDT",1769731268102,23.677,2823.39,2823.38,258.154]
["binance-futures","ETHUSDT",1769731268153,23.633,2823.39,2823.38,259.248]
["binance-futures","ETHUSDT",1769731268205,23.619,2823.39,2823.38,258.248]
["binance-futures","ETHUSDT",1769731268257,23.619,2823.39,2823.38,258.259]
["binance-futures","ETHUSDT",1769731268310,23.604,2823.39,2823.38,259.276]
["binance-futures","ETHUSDT",1769731268361,23.604,2823.39,2823.38,260.245]
["binance-futures","ETHUSDT",1769731268465,23.604,2823.39,2823.38,261.245]
["binance-futures","ETHUSDT",1769731268517,23.717,2823.39,2823.38,260.194]
["binance-futures","ETHUSDT",1769731268569,23.717,2823.39,2823.38,260.068]
["binance-futures","ETHUSDT",1769731268624,23.717,2823.39,2823.38,260.975]
["binance-futures","ETHUSDT",1769731268677,23.717,2823.39,2823.38,259.861]
["binance-futures","ETHUSDT",1769731268782,23.714,2823.39,2823.38,260.742]
["binance-futures","ETHUSDT",1769731268834,66.635,2823.39,2823.38,163.916]
["binance-futures","ETHUSDT",1769731268887,66.635,2823.39,2823.38,155.031]
["binance-futures","ETHUSDT",1769731268938,66.085,2823.39,2823.38,156.026]
["binance-futures","ETHUSDT",1769731268992,74.124,2823.39,2823.38,154.985]
["binance-futures","ETHUSDT",1769731269042,76.039,2823.39,2823.38,131.134]
["binance-futures","ETHUSDT",1769731269093,91.952,2823.39,2823.38,132.134]
["binance-futures","ETHUSDT",1769731269146,91.834,2823.39,2823.38,135.445]
["binance-futures","ETHUSDT",1769731269199,67.99,2823.39,2823.38,135.445]
["binance-futures","ETHUSDT",1769731269249,67.99,2823.39,2823.38,132.134]
["binance-futures","ETHUSDT",1769731269303,67.99,2823.39,2823.38,129.35]
["binance-futures","ETHUSDT",1769731269357,67.99,2823.39,2823.38,129.338]
["binance-futures","ETHUSDT",1769731269409,67.974,2823.39,2823.38,130.289]
["binance-futures","ETHUSDT",1769731269461,76.005,2823.39,2823.38,129.289]
["binance-futures","ETHUSDT",1769731269517,76.013,2823.39,2823.38,130.289]
["binance-futures","ETHUSDT",1769731269565,76.013,2823.39,2823.38,130.538]
["binance-futures","ETHUSDT",1769731269618,76.127,2823.39,2823.38,129.538]
["binance-futures","ETHUSDT",1769731269671,92.037,2823.39,2823.38,130.522]
["binance-futures","ETHUSDT",1769731269723,92.03,2823.39,2823.38,130.512]
["binance-futures","ETHUSDT",1769731269773,92.03,2823.39,2823.38,129.574]
["binance-futures","ETHUSDT",1769731269829,68.081,2823.39,2823.38,130.574]
["binance-futures","ETHUSDT",1769731269881,68.081,2823.39,2823.38,134.555]
["binance-futures","ETHUSDT",1769731269935,67.966,2823.39,2823.38,129.459]
["binance-futures","ETHUSDT",1769731269985,68.226,2823.39,2823.38,130.561]
["binance-futures","ETHUSDT",1769731270089,68.185,2823.39,2823.38,129.535]
["binance-futures","ETHUSDT",1769731270141,68.182,2823.39,2823.38,130.519]
["binance-futures","ETHUSDT",1769731270193,68.182,2823.39,2823.38,130.642]
["binance-futures","ETHUSDT",1769731270249,143.586,2823.39,2823.38,59.919]
["binance-futures","ETHUSDT",1769731270302,143.791,2823.39,2823.38,59.383]
["binance-futures","ETHUSDT",1769731270353,149.291,2823.39,2823.38,48.794]
["binance-futures","ETHUSDT",1769731270405,149.291,2823.39,2823.38,47.751]
["binance-futures","ETHUSDT",1769731270459,149.311,2823.39,2823.38,48.762]
["binance-futures","ETHUSDT",1769731270513,149.775,2823.39,2823.38,48.762]
["binance-futures","ETHUSDT",1769731270565,148.758,2823.39,2823.38,43.696]
["binance-futures","ETHUSDT",1769731270617,148.755,2823.39,2823.38,36.184]
["binance-futures","ETHUSDT",1769731270717,148.755,2823.39,2823.38,35.184]
["binance-futures","ETHUSDT",1769731270771,148.755,2823.39,2823.38,36.601]
["binance-futures","ETHUSDT",1769731270822,149.014,2823.39,2823.38,36.609]
["binance-futures","ETHUSDT",1769731270873,149.014,2823.39,2823.38,35.609]
["binance-futures","ETHUSDT",1769731270928,149.018,2823.39,2823.38,36.609]
["binance-futures","ETHUSDT",1769731271029,149.018,2823.39,2823.38,35.609]
["binance-futures","ETHUSDT",1769731271082,149.018,2823.39,2823.38,29.3]
["binance-futures","ETHUSDT",1769731271190,149.014,2823.39,2823.38,28.3]
["binance-futures","ETHUSDT",1769731271241,149.049,2823.39,2823.38,29.284]
["binance-futures","ETHUSDT",1769731271296,149.049,2823.39,2823.38,29.295]
["binance-futures","ETHUSDT",1769731271349,149.049,2823.39,2823.38,28.295]
["binance-futures","ETHUSDT",1769731271401,117.145,2823.39,2823.38,29.293]
["binance-futures","ETHUSDT",1769731271505,117.541,2823.39,2823.38,28.293]
["binance-futures","ETHUSDT",1769731271561,117.541,2823.39,2823.38,29.277]
["binance-futures","ETHUSDT",1769731271665,117.598,2823.39,2823.38,28.293]
["binance-futures","ETHUSDT",1769731271721,117.598,2823.39,2823.38,29.293]
["binance-futures","ETHUSDT",1769731271773,117.598,2823.39,2823.38,43.822]
["binance-futures","ETHUSDT",1769731271825,118.054,2823.39,2823.38,42.838]
["binance-futures","ETHUSDT",1769731271879,118.046,2823.39,2823.38,33.705]
["binance-futures","ETHUSDT",1769731271929,117.948,2823.39,2823.38,29.291]
["binance-futures","ETHUSDT",1769731271981,118.207,2823.39,2823.38,28.291]
["binance-futures","ETHUSDT",1769731272035,118.207,2823.39,2823.38,34.801]
["binance-futures","ETHUSDT",1769731272141,118.209,2823.39,2823.38,33.701]
["binance-futures","ETHUSDT",1769731272193,118.209,2823.39,2823.38,34.717]
["binance-futures","ETHUSDT",1769731272303,118.209,2823.39,2823.38,33.716]
["binance-futures","ETHUSDT",1769731272357,118.209,2823.39,2823.38,34.716]
["binance-futures","ETHUSDT",1769731272409,118.207,2823.39,2823.38,34.716]
["binance-futures","ETHUSDT",1769731272464,118.207,2823.39,2823.38,37.889]
["binance-futures","ETHUSDT",1769731272515,112.707,2823.39,2823.38,34.716]
["binance-futures","ETHUSDT",1769731272618,112.707,2823.39,2823.38,33.716]
["binance-futures","ETHUSDT",1769731272670,112.707,2823.39,2823.38,38.472]
["binance-futures","ETHUSDT",1769731272721,112.708,2823.39,2823.38,38.472]
["binance-futures","ETHUSDT",1769731272773,112.698,2823.39,2823.38,37.472]
["binance-futures","ETHUSDT",1769731272829,112.698,2823.39,2823.38,38.488]
["binance-futures","ETHUSDT",1769731272885,112.698,2823.39,2823.38,33.716]
["binance-futures","ETHUSDT",1769731272937,112.698,2823.39,2823.38,37.541]
["binance-futures","ETHUSDT",1769731272991,112.697,2823.39,2823.38,38.557]
["binance-futures","ETHUSDT",1769731273043,112.736,2823.39,2823.38,33.716]
["binance-futures","ETHUSDT",1769731273093,112.814,2823.39,2823.38,33.716]
["binance-futures","ETHUSDT",1769731273149,112.814,2823.39,2823.38,38.88]
["binance-futures","ETHUSDT",1769731273201,112.814,2823.39,2823.38,37.88]
["binance-futures","ETHUSDT",1769731273253,112.814,2823.39,2823.38,37.882]
["binance-futures","ETHUSDT",1769731273309,112.815,2823.39,2823.38,39.454]
["binance-futures","ETHUSDT",1769731273365,112.763,2823.39,2823.38,34.29]
["binance-futures","ETHUSDT",1769731273421,112.763,2823.39,2823.38,37.592]
["binance-futures","ETHUSDT",1769731273473,112.763,2823.39,2823.38,38.608]
["binance-futures","ETHUSDT",1769731273526,113.254,2823.39,2823.38,33.275]
["binance-futures","ETHUSDT",1769731273633,113.253,2823.39,2823.38,34.261]
["binance-futures","ETHUSDT",1769731273685,112.027,2823.39,2823.38,33.261]
["binance-futures","ETHUSDT",1769731273741,111.448,2823.39,2823.38,34.217]
["binance-futures","ETHUSDT",1769731273793,111.459,2823.39,2823.38,34.217]
["binance-futures","ETHUSDT",1769731273847,111.459,2823.39,2823.38,33.207]
["binance-futures","ETHUSDT",1769731273900,111.459,2823.39,2823.38,36.111]
["binance-futures","ETHUSDT",1769731273953,111.459,2823.39,2823.38,36.095]
["binance-futures","ETHUSDT",1769731274006,111.459,2823.39,2823.38,38.923]
["binance-futures","ETHUSDT",1769731274057,111.459,2823.39,2823.38,39.923]
["binance-futures","ETHUSDT",1769731274109,111.459,2823.39,2823.38,37.431]
["binance-futures","ETHUSDT",1769731274161,111.459,2823.39,2823.38,36.419]
["binance-futures","ETHUSDT",1769731274217,111.459,2823.39,2823.38,37.419]
["binance-futures","ETHUSDT",1769731274269,111.459,2823.39,2823.38,48.303]
["binance-futures","ETHUSDT",1769731274320,91.859,2823.39,2823.38,56.067]
["binance-futures","ETHUSDT",1769731274369,91.859,2823.39,2823.38,57.132]
["binance-futures","ETHUSDT",1769731274421,91.859,2823.39,2823.38,46.248]
["binance-futures","ETHUSDT",1769731274475,96.325,2823.39,2823.38,45.272]
["binance-futures","ETHUSDT",1769731274525,96.326,2823.39,2823.38,46.272]
["binance-futures","ETHUSDT",1769731274581,96.326,2823.39,2823.38,46.201]
["binance-futures","ETHUSDT",1769731274635,96.326,2823.39,2823.38,45.269]
["binance-futures","ETHUSDT",1769731274686,101.061,2823.39,2823.38,46.253]
["binance-futures","ETHUSDT",1769731274793,101.017,2823.39,2823.38,46.206]
["binance-futures","ETHUSDT",1769731274844,100.999,2823.39,2823.38,32.579]
["binance-futures","ETHUSDT",1769731274893,100.999,2823.39,2823.38,32.649]
["binance-futures","ETHUSDT",1769731274946,100.999,2823.39,2823.38,31.66]
["binance-futures","ETHUSDT",1769731274999,88.602,2823.39,2823.38,59.983]
["binance-futures","ETHUSDT",1769731275050,84.126,2823.39,2823.38,46.559]
["binance-futures","ETHUSDT",1769731275102,88.592,2823.39,2823.38,45.57]
["binance-futures","ETHUSDT",1769731275155,88.593,2823.39,2823.38,50.93]
["binance-futures","ETHUSDT",1769731275205,90.345,2823.39,2823.38,50.93]
["binance-futures","ETHUSDT",1769731275257,90.345,2823.39,2823.38,49.93]
["binance-futures","ETHUSDT",1769731275313,86.434,2823.39,2823.38,46.55]
["binance-futures","ETHUSDT",1769731275365,90.9,2823.39,2823.38,50.208]
["binance-futures","ETHUSDT",1769731275417,90.799,2823.39,2823.38,49.208]
["binance-futures","ETHUSDT",1769731275469,90.799,2823.39,2823.38,50.224]
["binance-futures","ETHUSDT",1769731275523,90.586,2823.39,2823.38,49.224]
["binance-futures","ETHUSDT",1769731275573,90.581,2823.39,2823.38,49.224]
["binance-futures","ETHUSDT",1769731275626,90.581,2823.39,2823.38,50.278]
["binance-futures","ETHUSDT",1769731275679,86.115,2823.39,2823.38,61.132]
["binance-futures","ETHUSDT",1769731275729,86.116,2823.39,2823.38,61.242]
["binance-futures","ETHUSDT",1769731275781,86.116,2823.39,2823.38,58.005]
["binance-futures","ETHUSDT",1769731275834,86.116,2823.39,2823.38,57.005]
["binance-futures","ETHUSDT",1769731275885,86.116,2823.39,2823.38,56.897]
["binance-futures","ETHUSDT",1769731275941,46.774,2823.39,2823.38,85.814]
["binance-futures","ETHUSDT",1769731275993,26.425,2823.39,2823.38,124.212]
["binance-futures","ETHUSDT",1769731276045,24.821,2823.39,2823.38,123.316]
["binance-futures","ETHUSDT",1769731276097,29.626,2823.39,2823.38,125.635]
["binance-futures","ETHUSDT",1769731276149,29.649,2823.39,2823.38,124.728]
["binance-futures","ETHUSDT",1769731276201,69.204,2823.39,2823.38,112.623]
["binance-futures","ETHUSDT",1769731276257,69.196,2823.39,2823.38,114.623]
["binance-futures","ETHUSDT",1769731276308,57.373,2823.39,2823.38,109.943]
["binance-futures","ETHUSDT",1769731276359,57.374,2823.39,2823.38,109.943]
["binance-futures","ETHUSDT",1769731276412,57.363,2823.39,2823.38,110.932]
["binance-futures","ETHUSDT",1769731276465,57.363,2823.39,2823.38,109.932]
["binance-futures","ETHUSDT",1769731276519,57.811,2823.39,2823.38,109.914]
["binance-futures","ETHUSDT",1769731276573,56.967,2823.39,2823.38,110.914]
["binance-futures","ETHUSDT",1769731276629,57.339,2823.39,2823.38,109.919]
["binance-futures","ETHUSDT",1769731276681,58.805,2823.39,2823.38,109.919]
["binance-futures","ETHUSDT",1769731276733,61.211,2823.39,2823.38,110.919]
["binance-futures","ETHUSDT",1769731276789,61.211,2823.39,2823.38,109.919]
["binance-futures","ETHUSDT",1769731276842,61.219,2823.39,2823.38,110.919]
["binance-futures","ETHUSDT",1769731276949,61.22,2823.39,2823.38,109.919]
["binance-futures","ETHUSDT",1769731277002,61.235,2823.39,2823.38,110.919]
["binance-futures","ETHUSDT",1769731277105,62.062,2823.39,2823.38,109.919]
["binance-futures","ETHUSDT",1769731277157,62.062,2823.39,2823.38,110.752]
["binance-futures","ETHUSDT",1769731277211,31.606,2823.39,2823.38,110.789]
["binance-futures","ETHUSDT",1769731277265,33.241,2823.39,2823.38,109.752]
["binance-futures","ETHUSDT",1769731277319,57.2,2823.39,2823.38,114.374]
["binance-futures","ETHUSDT",1769731277373,57.2,2823.39,2823.38,115.276]
["binance-futures","ETHUSDT",1769731277425,57.2,2823.39,2823.38,114.277]
["binance-futures","ETHUSDT",1769731277477,33.262,2823.39,2823.38,110.861]
["binance-futures","ETHUSDT",1769731277533,14.981,2823.39,2823.38,117.598]
["binance-futures","ETHUSDT",1769731277585,14.982,2823.39,2823.38,116.598]
["binance-futures","ETHUSDT",1769731277637,14.982,2823.39,2823.38,117.598]
["binance-futures","ETHUSDT",1769731277693,15.021,2823.39,2823.38,117.468]
["binance-futures","ETHUSDT",1769731277745,15.023,2823.39,2823.38,116.71]
["binance-futures","ETHUSDT",1769731277797,23.049,2823.39,2823.38,117.608]
["binance-futures","ETHUSDT",1769731277849,23.229,2823.39,2823.38,117.518]
["binance-futures","ETHUSDT",1769731277903,52.753,2823.39,2823.38,115.718]
["binance-futures","ETHUSDT",1769731277953,16.444,2823.39,2823.38,114.072]
["binance-futures","ETHUSDT",1769731278061,16.688,2823.39,2823.38,112.051]
["binance-futures","ETHUSDT",1769731278113,15.733,2823.39,2823.38,119.346]
["binance-futures","ETHUSDT",1769731278165,12.203,2823.39,2823.38,118.143]
["binance-futures","ETHUSDT",1769731278219,12.596,2823.39,2823.38,117.164]
["binance-futures","ETHUSDT",1769731278273,12.882,2823.39,2823.38,118.175]
["binance-futures","ETHUSDT",1769731278324,12.907,2823.39,2823.38,117.222]
["binance-futures","ETHUSDT",1769731278377,12.896,2823.39,2823.38,112.967]
["binance-futures","ETHUSDT",1769731278428,12.824,2823.39,2823.38,114.32]
["binance-futures","ETHUSDT",1769731278481,12.835,2823.39,2823.38,114.32]
["binance-futures","ETHUSDT",1769731278536,12.835,2823.39,2823.38,113.32]
["binance-futures","ETHUSDT",1769731278589,12.835,2823.39,2823.38,114.32]
["binance-futures","ETHUSDT",1769731278643,12.835,2823.39,2823.38,113.32]
["binance-futures","ETHUSDT",1769731278745,12.837,2823.39,2823.38,118.787]
["binance-futures","ETHUSDT",1769731278800,10.938,2823.39,2823.38,114.32]
["binance-futures","ETHUSDT",1769731278849,10.938,2823.39,2823.38,117.771]
["binance-futures","ETHUSDT",1769731278903,10.938,2823.39,2823.38,125.026]
["binance-futures","ETHUSDT",1769731278957,10.938,2823.39,2823.38,127.412]
["binance-futures","ETHUSDT",1769731279009,10.938,2823.39,2823.38,126.412]
["binance-futures","ETHUSDT",1769731279061,10.936,2823.39,2823.38,127.612]
["binance-futures","ETHUSDT",1769731279116,10.936,2823.39,2823.38,127.63]
["binance-futures","ETHUSDT",1769731279167,1.402,2823.5,2823.49,193.076]
["binance-futures","ETHUSDT",1769731279219,47.807,2823.6,2823.59,174.103]
["binance-futures","ETHUSDT",1769731279270,40.026,2823.6,2823.59,185.356]
["binance-futures","ETHUSDT",1769731279323,40.048,2823.6,2823.59,187.512]
["binance-futures","ETHUSDT",1769731279376,113.638,2823.6,2823.59,29.067]
["binance-futures","ETHUSDT",1769731279428,105.186,2823.6,2823.59,25.369]
["binance-futures","ETHUSDT",1769731279481,142.588,2823.6,2823.59,25.449]
["binance-futures","ETHUSDT",1769731279532,143.166,2823.6,2823.59,26.718]
["binance-futures","ETHUSDT",1769731279581,139.566,2823.6,2823.59,26.756]
["binance-futures","ETHUSDT",1769731279637,139.57,2823.6,2823.59,25.756]
["binance-futures","ETHUSDT",1769731279689,139.57,2823.6,2823.59,26.756]
["binance-futures","ETHUSDT",1769731279741,139.57,2823.6,2823.59,16.496]
["binance-futures","ETHUSDT",1769731279794,168.569,2823.6,2823.59,15.015]
["binance-futures","ETHUSDT",1769731279845,158.083,2823.6,2823.59,15.991]
["binance-futures","ETHUSDT",1769731279897,158.083,2823.6,2823.59,16.041]
["binance-futures","ETHUSDT",1769731279952,158.019,2823.6,2823.59,15.041]
["binance-futures","ETHUSDT",1769731280002,157.962,2823.6,2823.59,26.186]
["binance-futures","ETHUSDT",1769731280054,157.997,2823.6,2823.59,16.104]
["binance-futures","ETHUSDT",1769731280107,157.997,2823.6,2823.59,15.116]
["binance-futures","ETHUSDT",1769731280160,157.997,2823.6,2823.59,28.679]
["binance-futures","ETHUSDT",1769731280211,158.283,2823.6,2823.59,28.856]
["binance-futures","ETHUSDT",1769731280263,158.357,2823.6,2823.59,15.29]
["binance-futures","ETHUSDT",1769731280314,158.357,2823.6,2823.59,16.347]
["binance-futures","ETHUSDT",1769731280366,158.357,2823.6,2823.59,28.656]
["binance-futures","ETHUSDT",1769731280417,158.4,2823.6,2823.59,28.317]
["binance-futures","ETHUSDT",1769731280469,158.364,2823.6,2823.59,29.328]
["binance-futures","ETHUSDT",1769731280525,158.314,2823.6,2823.59,29.328]
["binance-futures","ETHUSDT",1769731280577,158.31,2823.6,2823.59,28.328]
["binance-futures","ETHUSDT",1769731280633,158.31,2823.6,2823.59,29.328]
["binance-futures","ETHUSDT",1769731280685,158.31,2823.6,2823.59,15.773]
["binance-futures","ETHUSDT",1769731280738,158.353,2823.6,2823.59,17.467]
["binance-futures","ETHUSDT",1769731280793,158.353,2823.6,2823.59,16.831]
["binance-futures","ETHUSDT",1769731280842,157.975,2823.6,2823.59,15.468]
["binance-futures","ETHUSDT",1769731280949,160.226,2823.6,2823.59,16.487]
["binance-futures","ETHUSDT",1769731281003,160.726,2823.6,2823.59,15.487]
["binance-futures","ETHUSDT",1769731281108,160.744,2823.6,2823.59,16.471]
["binance-futures","ETHUSDT",1769731281161,160.652,2823.6,2823.59,15.583]
["binance-futures","ETHUSDT",1769731281261,160.652,2823.6,2823.59,29.138]
["binance-futures","ETHUSDT",1769731281317,160.66,2823.6,2823.59,28.138]
["binance-futures","ETHUSDT",1769731281421,160.66,2823.6,2823.59,29.178]
["binance-futures","ETHUSDT",1769731281473,130.664,2823.6,2823.59,28.943]
["binance-futures","ETHUSDT",1769731281525,130.664,2823.6,2823.59,15.623]
["binance-futures","ETHUSDT",1769731281577,130.619,2823.6,2823.59,16.607]
["binance-futures","ETHUSDT",1769731281631,130.654,2823.6,2823.59,15.618]
["binance-futures","ETHUSDT",1769731281682,130.654,2823.6,2823.59,15.613]
["binance-futures","ETHUSDT",1769731281734,130.654,2823.6,2823.59,16.67]
["binance-futures","ETHUSDT",1769731281789,128.746,2823.6,2823.59,15.686]
["binance-futures","ETHUSDT",1769731281842,128.741,2823.6,2823.59,16.686]
["binance-futures","ETHUSDT",1769731281896,128.741,2823.6,2823.59,16.535]
["binance-futures","ETHUSDT",1769731281945,128.741,2823.6,2823.59,15.535]
["binance-futures","ETHUSDT",1769731282000,128.741,2823.6,2823.59,16.519]
["binance-futures","ETHUSDT",1769731282051,128.745,2823.6,2823.59,16.573]
["binance-futures","ETHUSDT",1769731282101,128.745,2823.6,2823.59,15.573]
["binance-futures","ETHUSDT",1769731282157,128.745,2823.6,2823.59,17.008]
["binance-futures","ETHUSDT",1769731282209,130.698,2823.6,2823.59,17.024]
["binance-futures","ETHUSDT",1769731282265,130.698,2823.6,2823.59,16.965]
["binance-futures","ETHUSDT",1769731282321,130.663,2823.6,2823.59,17.965]
["binance-futures","ETHUSDT",1769731282373,130.663,2823.6,2823.59,18.027]
["binance-futures","ETHUSDT",1769731282425,106.253,2823.6,2823.59,17.027]
["binance-futures","ETHUSDT",1769731282477,106.253,2823.6,2823.59,18.011]
["binance-futures","ETHUSDT",1769731282533,108.801,2823.6,2823.59,18.015]
["binance-futures","ETHUSDT",1769731282585,108.896,2823.6,2823.59,17.015]
["binance-futures","ETHUSDT",1769731282638,108.906,2823.6,2823.59,17.986]
["binance-futures","ETHUSDT",1769731282689,108.91,2823.6,2823.59,17.986]
["binance-futures","ETHUSDT",1769731282745,108.91,2823.6,2823.59,17.044]
["binance-futures","ETHUSDT",1769731282797,98.45,2823.6,2823.59,18.044]
["binance-futures","ETHUSDT",1769731282849,101.146,2823.6,2823.59,31.474]
["binance-futures","ETHUSDT",1769731282902,100.214,2823.6,2823.59,29.478]
["binance-futures","ETHUSDT",1769731282953,100.21,2823.6,2823.59,30.599]
["binance-futures","ETHUSDT",1769731283059,100.245,2823.6,2823.59,29.599]
["binance-futures","ETHUSDT",1769731283112,88.217,2823.6,2823.59,50.42]
["binance-futures","ETHUSDT",1769731283213,88.122,2823.6,2823.59,49.42]
["binance-futures","ETHUSDT",1769731283269,63.642,2823.6,2823.59,78.815]
["binance-futures","ETHUSDT",1769731283321,71.673,2823.6,2823.59,79.54]
["binance-futures","ETHUSDT",1769731283373,87.599,2823.6,2823.59,79.27]
["binance-futures","ETHUSDT",1769731283427,87.599,2823.6,2823.59,81.115]
["binance-futures","ETHUSDT",1769731283477,75.616,2823.6,2823.59,80.27]
["binance-futures","ETHUSDT",1769731283533,75.616,2823.6,2823.59,79.27]
["binance-futures","ETHUSDT",1769731283589,75.612,2823.6,2823.59,81.025]
["binance-futures","ETHUSDT",1769731283642,56.077,2823.6,2823.59,100.56]
["binance-futures","ETHUSDT",1769731283693,23.841,2823.6,2823.59,117.492]
["binance-futures","ETHUSDT",1769731283747,64.481,2823.6,2823.59,112.893]
["binance-futures","ETHUSDT",1769731283798,64.516,2823.6,2823.59,112.07]
["binance-futures","ETHUSDT",1769731283852,56.477,2823.6,2823.59,111.044]
["binance-futures","ETHUSDT",1769731283903,56.492,2823.6,2823.59,112.034]
["binance-futures","ETHUSDT",1769731284007,56.422,2823.6,2823.59,111.034]
["binance-futures","ETHUSDT",1769731284060,56.379,2823.6,2823.59,113.218]
["binance-futures","ETHUSDT",1769731284111,50.679,2823.6,2823.59,113.218]
["binance-futures","ETHUSDT",1769731284163,50.679,2823.6,2823.59,114.604]
["binance-futures","ETHUSDT",1769731284215,50.675,2823.6,2823.59,117.508]
["binance-futures","ETHUSDT",1769731284267,22.027,2823.6,2823.59,117.508]
["binance-futures","ETHUSDT",1769731284317,22.027,2823.6,2823.59,116.508]
["binance-futures","ETHUSDT",1769731284369,36.581,2823.6,2823.59,117.508]
["binance-futures","ETHUSDT",1769731284421,35.891,2823.6,2823.59,117.486]
["binance-futures","ETHUSDT",1769731284474,73.475,2823.6,2823.59,81.567]
["binance-futures","ETHUSDT",1769731284529,73.129,2823.6,2823.59,81.625]
["binance-futures","ETHUSDT",1769731284637,73.129,2823.6,2823.59,80.625]
["binance-futures","ETHUSDT",1769731284689,7.773,2823.6,2823.59,139.926]
["binance-futures","ETHUSDT",1769731284739,7.762,2823.6,2823.59,146.491]
["binance-futures","ETHUSDT",1769731284789,11.202,2823.6,2823.59,145.502]
["binance-futures","ETHUSDT",1769731284843,65.937,2823.6,2823.59,122.442]
["binance-futures","ETHUSDT",1769731284897,71.645,2823.6,2823.59,117.976]
["binance-futures","ETHUSDT",1769731284945,76.793,2823.6,2823.59,102.818]
["binance-futures","ETHUSDT",1769731285000,76.793,2823.6,2823.59,89.131]
["binance-futures","ETHUSDT",1769731285049,76.992,2823.6,2823.59,37.63]
["binance-futures","ETHUSDT",1769731285104,76.98,2823.6,2823.59,36.154]
["binance-futures","ETHUSDT",1769731285155,76.98,2823.6,2823.59,39.998]
["binance-futures","ETHUSDT",1769731285207,76.98,2823.6,2823.59,40.053]
["binance-futures","ETHUSDT",1769731285257,77.015,2823.6,2823.59,39.751]
["binance-futures","ETHUSDT",1769731285362,77.015,2823.6,2823.59,40.751]
["binance-futures","ETHUSDT",1769731285417,77.011,2823.6,2823.59,39.751]
["binance-futures","ETHUSDT",1769731285469,54.365,2823.6,2823.59,44.89]
["binance-futures","ETHUSDT",1769731285521,31.093,2823.6,2823.59,75.63]
["binance-futures","ETHUSDT",1769731285573,31.104,2823.6,2823.59,83.432]
["binance-futures","ETHUSDT",1769731285629,33.008,2823.6,2823.59,83.638]
["binance-futures","ETHUSDT",1769731285682,31.097,2823.6,2823.59,85.468]
["binance-futures","ETHUSDT",1769731285733,31.097,2823.6,2823.59,84.468]
["binance-futures","ETHUSDT",1769731285785,39.04,2823.6,2823.59,81.002]
["binance-futures","ETHUSDT",1769731285838,39.051,2823.6,2823.59,85.529]
["binance-futures","ETHUSDT",1769731285893,39.059,2823.6,2823.59,84.529]
["binance-futures","ETHUSDT",1769731285945,31.02,2823.6,2823.59,105.934]
["binance-futures","ETHUSDT",1769731285997,26.55,2823.6,2823.59,107.328]
["binance-futures","ETHUSDT",1769731286047,29.934,2823.6,2823.59,106.328]
["binance-futures","ETHUSDT",1769731286098,29.934,2823.6,2823.59,107.336]
["binance-futures","ETHUSDT",1769731286153,9.269,2823.6,2823.59,115.544]
["binance-futures","ETHUSDT",1769731286205,11.3,2823.6,2823.59,112.64]
["binance-futures","ETHUSDT",1769731286261,40.237,2823.6,2823.59,116.64]
["binance-futures","ETHUSDT",1769731286313,64.204,2823.6,2823.59,113.542]
["binance-futures","ETHUSDT",1769731286365,39.835,2823.6,2823.59,113.342]
["binance-futures","ETHUSDT",1769731286420,25.732,2823.6,2823.59,114.342]
["binance-futures","ETHUSDT",1769731286473,25.743,2823.6,2823.59,114.253]
["binance-futures","ETHUSDT",1769731286525,25.743,2823.6,2823.59,113.253]
["binance-futures","ETHUSDT",1769731286581,12.387,2823.6,2823.59,117.301]
["binance-futures","ETHUSDT",1769731286633,41.035,2823.6,2823.59,117.333]
["binance-futures","ETHUSDT",1769731286686,89.485,2823.6,2823.59,63.58]
["binance-futures","ETHUSDT",1769731286737,94.148,2823.6,2823.59,55.255]
["binance-futures","ETHUSDT",1769731286790,91.707,2823.6,2823.59,49.207]
["binance-futures","ETHUSDT",1769731286841,91.707,2823.6,2823.59,47.33]
["binance-futures","ETHUSDT",1769731286897,93.94,2823.6,2823.59,55.53]
["binance-futures","ETHUSDT",1769731286949,94.013,2823.6,2823.59,56.181]
["binance-futures","ETHUSDT",1769731287001,85.974,2823.6,2823.59,54.53]
["binance-futures","ETHUSDT",1769731287052,86.066,2823.6,2823.59,55.632]
["binance-futures","ETHUSDT",1769731287105,94.14,2823.6,2823.59,54.632]
["binance-futures","ETHUSDT",1769731287157,98.089,2823.6,2823.59,55.503]
["binance-futures","ETHUSDT",1769731287209,110.103,2823.6,2823.59,51.15]
["binance-futures","ETHUSDT",1769731287261,110.103,2823.6,2823.59,42.146]
["binance-futures","ETHUSDT",1769731287313,110.103,2823.6,2823.59,43.464]
["binance-futures","ETHUSDT",1769731287365,110.103,2823.6,2823.59,29.135]
["binance-futures","ETHUSDT",1769731287417,99.994,2823.6,2823.59,43.48]
["binance-futures","ETHUSDT",1769731287471,88.006,2823.6,2823.59,44.391]
["binance-futures","ETHUSDT",1769731287521,88.02,2823.6,2823.59,48.946]
["binance-futures","ETHUSDT",1769731287576,41.442,2823.6,2823.59,128.933]
["binance-futures","ETHUSDT",1769731287629,9.375,2823.6,2823.59,137.776]
["binance-futures","ETHUSDT",1769731287679,7.471,2823.6,2823.59,132.77]
["binance-futures","ETHUSDT",1769731287732,2.771,2823.6,2823.59,144.998]
["binance-futures","ETHUSDT",1769731287783,2.771,2823.6,2823.59,131.83]
["binance-futures","ETHUSDT",1769731287835,2.227,2823.65,2823.64,202.331]
["binance-futures","ETHUSDT",1769731287887,1.786,2823.67,2823.66,320.713]
["binance-futures","ETHUSDT",1769731287937,1.789,2823.67,2823.66,292.576]
["binance-futures","ETHUSDT",1769731287989,1.8,2823.67,2823.66,295.992]
["binance-futures","ETHUSDT",1769731288041,1.8,2823.67,2823.66,302.501]
["binance-futures","ETHUSDT",1769731288093,1.804,2823.67,2823.66,296.182]
["binance-futures","ETHUSDT",1769731288144,1.804,2823.67,2823.66,297.236]
["binance-futures","ETHUSDT",1769731288194,1.804,2823.67,2823.66,297.381]
["binance-futures","ETHUSDT",1769731288249,1.839,2823.67,2823.66,296.469]
["binance-futures","ETHUSDT",1769731288303,1.839,2823.67,2823.66,298.238]
["binance-futures","ETHUSDT",1769731288405,1.817,2823.67,2823.66,299.072]
["binance-futures","ETHUSDT",1769731288458,1.817,2823.67,2823.66,300.139]
["binance-futures","ETHUSDT",1769731288510,2.402,2823.67,2823.66,300.335]
["binance-futures","ETHUSDT",1769731288563,4.381,2823.67,2823.66,299.359]
["binance-futures","ETHUSDT",1769731288614,12.196,2823.67,2823.66,299.551]
["binance-futures","ETHUSDT",1769731288719,26.318,2823.67,2823.66,298.572]
["binance-futures","ETHUSDT",1769731288770,11.861,2823.67,2823.66,311.014]
["binance-futures","ETHUSDT",1769731288822,5.14,2823.67,2823.66,299.823]
["binance-futures","ETHUSDT",1769731288873,5.151,2823.67,2823.66,300.285]
["binance-futures","ETHUSDT",1769731288927,5.151,2823.67,2823.66,307.401]
["binance-futures","ETHUSDT",1769731288977,5.151,2823.67,2823.66,301.285]
["binance-futures","ETHUSDT",1769731289029,5.147,2823.67,2823.66,300.285]
["binance-futures","ETHUSDT",1769731289085,5.147,2823.67,2823.66,301.236]
["binance-futures","ETHUSDT",1769731289190,5.147,2823.67,2823.66,300.236]
["binance-futures","ETHUSDT",1769731289244,10.747,2823.67,2823.66,301.236]
["binance-futures","ETHUSDT",1769731289296,8.998,2823.67,2823.66,292.303]
["binance-futures","ETHUSDT",1769731289346,8.998,2823.67,2823.66,291.303]
["binance-futures","ETHUSDT",1769731289398,9.017,2823.67,2823.66,292.319]
["binance-futures","ETHUSDT",1769731289505,9.017,2823.67,2823.66,297.471]
["binance-futures","ETHUSDT",1769731289557,9.017,2823.67,2823.66,292.377]
["binance-futures","ETHUSDT",1769731289609,9.013,2823.67,2823.66,294.763]
["binance-futures","ETHUSDT",1769731289665,9.013,2823.67,2823.66,292.52]
["binance-futures","ETHUSDT",1769731289721,9.013,2823.67,2823.66,293.52]
["binance-futures","ETHUSDT",1769731289770,9.013,2823.67,2823.66,291.969]
["binance-futures","ETHUSDT",1769731289821,9.013,2823.67,2823.66,292.769]
["binance-futures","ETHUSDT",1769731289876,12.137,2823.69,2823.68,347.995]
["binance-futures","ETHUSDT",1769731289926,8.519,2823.69,2823.68,358.071]
["binance-futures","ETHUSDT",1769731289979,8.482,2823.69,2823.68,352.49]
["binance-futures","ETHUSDT",1769731290029,8.493,2823.69,2823.68,347.265]
["binance-futures","ETHUSDT",1769731290084,0.911,2823.69,2823.68,350.876]
["binance-futures","ETHUSDT",1769731290133,0.911,2823.69,2823.68,343.164]
["binance-futures","ETHUSDT",1769731290189,0.911,2823.69,2823.68,344.163]
["binance-futures","ETHUSDT",1769731290241,0.915,2823.69,2823.68,349.426]
["binance-futures","ETHUSDT",1769731290293,57.467,2823.84,2823.83,266.669]
["binance-futures","ETHUSDT",1769731290345,57.467,2823.84,2823.83,253.164]
["binance-futures","ETHUSDT",1769731290398,0.878,2823.88,2823.87,400.8]
["binance-futures","ETHUSDT",1769731290449,1.081,2823.93,2823.92,281.969]
["binance-futures","ETHUSDT",1769731290501,85.061,2824.0,2823.99,266.691]
["binance-futures","ETHUSDT",1769731290553,95.242,2824.0,2823.99,170.202]
["binance-futures","ETHUSDT",1769731290606,132.351,2824.0,2823.99,71.487]
["binance-futures","ETHUSDT",1769731290656,132.552,2824.0,2823.99,71.279]
["binance-futures","ETHUSDT",1769731290709,132.552,2824.0,2823.99,70.38]
["binance-futures","ETHUSDT",1769731290760,129.587,2824.0,2823.99,71.416]
["binance-futures","ETHUSDT",1769731290811,129.735,2824.0,2823.99,72.532]
["binance-futures","ETHUSDT",1769731290861,129.735,2824.0,2823.99,70.909]
["binance-futures","ETHUSDT",1769731290916,129.92,2824.0,2823.99,71.626]
["binance-futures","ETHUSDT",1769731290969,128.85,2824.0,2823.99,72.095]
["binance-futures","ETHUSDT",1769731291021,123.95,2824.0,2823.99,87.339]
["binance-futures","ETHUSDT",1769731291073,123.985,2824.0,2823.99,87.339]
["binance-futures","ETHUSDT",1769731291125,133.983,2824.0,2823.99,89.308]
["binance-futures","ETHUSDT",1769731291177,133.872,2824.0,2823.99,88.308]
["binance-futures","ETHUSDT",1769731291229,133.898,2824.0,2823.99,87.418]
["binance-futures","ETHUSDT",1769731291283,133.898,2824.0,2823.99,89.448]
["binance-futures","ETHUSDT",1769731291333,133.898,2824.0,2823.99,88.448]
["binance-futures","ETHUSDT",1769731291443,133.935,2824.0,2823.99,91.581]
["binance-futures","ETHUSDT",1769731291497,133.935,2824.0,2823.99,103.094]
["binance-futures","ETHUSDT",1769731291553,134.546,2824.0,2823.99,104.111]
["binance-futures","ETHUSDT",1769731291605,134.546,2824.0,2823.99,104.178]
["binance-futures","ETHUSDT",1769731291661,134.528,2824.0,2823.99,104.374]
["binance-futures","ETHUSDT",1769731291713,136.43,2824.0,2823.99,105.792]
["binance-futures","ETHUSDT",1769731291817,136.43,2824.0,2823.99,104.792]
["binance-futures","ETHUSDT",1769731291869,136.607,2824.0,2823.99,105.969]
["binance-futures","ETHUSDT",1769731291921,136.607,2824.0,2823.99,106.477]
["binance-futures","ETHUSDT",1769731291976,136.615,2824.0,2823.99,106.941]
["binance-futures","ETHUSDT",1769731292027,136.617,2824.0,2823.99,107.941]
["binance-futures","ETHUSDT",1769731292081,136.617,2824.0,2823.99,108.035]
["binance-futures","ETHUSDT",1769731292133,136.617,2824.0,2823.99,107.035]
["binance-futures","ETHUSDT",1769731292185,136.617,2824.0,2823.99,108.035]
["binance-futures","ETHUSDT",1769731292237,132.984,2824.0,2823.99,108.027]
["binance-futures","ETHUSDT",1769731292291,132.97,2824.0,2823.99,107.027]
["binance-futures","ETHUSDT",1769731292341,120.335,2824.0,2823.99,108.027]
["binance-futures","ETHUSDT",1769731292393,106.14,2824.0,2823.99,114.591]
["binance-futures","ETHUSDT",1769731292445,106.14,2824.0,2823.99,113.591]
["binance-futures","ETHUSDT",1769731292497,106.04,2824.0,2823.99,114.591]
["binance-futures","ETHUSDT",1769731292601,106.04,2824.0,2823.99,113.591]
["binance-futures","ETHUSDT",1769731292653,106.042,2824.0,2823.99,114.591]
["binance-futures","ETHUSDT",1769731292761,106.042,2824.0,2823.99,113.591]
["binance-futures","ETHUSDT",1769731292817,106.042,2824.0,2823.99,115.042]
["binance-futures","ETHUSDT",1769731292869,103.425,2824.0,2823.99,115.032]
["binance-futures","ETHUSDT",1769731292925,103.415,2824.0,2823.99,114.032]
["binance-futures","ETHUSDT",1769731292977,103.415,2824.0,2823.99,115.032]
["binance-futures","ETHUSDT",1769731293033,103.415,2824.0,2823.99,113.032]
["binance-futures","ETHUSDT",1769731293137,108.915,2824.0,2823.99,114.024]
["binance-futures","ETHUSDT",1769731293193,108.925,2824.0,2823.99,113.035]
["binance-futures","ETHUSDT",1769731293245,108.927,2824.0,2823.99,112.129]
["binance-futures","ETHUSDT",1769731293298,109.009,2824.0,2823.99,113.195]
["binance-futures","ETHUSDT",1769731293351,109.009,2824.0,2823.99,97.919]
["binance-futures","ETHUSDT",1769731293401,109.009,2824.0,2823.99,98.951]
["binance-futures","ETHUSDT",1769731293457,109.009,2824.0,2823.99,98.936]
["binance-futures","ETHUSDT",1769731293509,122.962,2824.0,2823.99,97.927]
["binance-futures","ETHUSDT",1769731293562,122.96,2824.0,2823.99,97.927]
["binance-futures","ETHUSDT",1769731293613,122.96,2824.0,2823.99,101.911]
["binance-futures","ETHUSDT",1769731293665,122.96,2824.0,2823.99,100.911]
["binance-futures","ETHUSDT",1769731293721,122.96,2824.0,2823.99,101.842]
["binance-futures","ETHUSDT",1769731293777,122.96,2824.0,2823.99,101.927]
["binance-futures","ETHUSDT",1769731293829,122.962,2824.0,2823.99,100.921]
["binance-futures","ETHUSDT",1769731293933,122.962,2824.0,2823.99,101.921]
["binance-futures","ETHUSDT",1769731293987,119.907,2824.0,2823.99,100.921]
["binance-futures","ETHUSDT",1769731294041,119.916,2824.0,2823.99,100.856]
["binance-futures","ETHUSDT",1769731294093,119.916,2824.0,2823.99,101.856]
["binance-futures","ETHUSDT",1769731294145,112.51,2824.0,2823.99,100.856]
["binance-futures","ETHUSDT",1769731294201,112.51,2824.0,2823.99,101.856]
["binance-futures","ETHUSDT",1769731294250,112.333,2824.0,2823.99,102.295]
["binance-futures","ETHUSDT",1769731294304,111.395,2824.0,2823.99,101.295]
["binance-futures","ETHUSDT",1769731294357,109.792,2824.0,2823.99,110.617]
["binance-futures","ETHUSDT",1769731294409,109.688,2824.0,2823.99,110.617]
["binance-futures","ETHUSDT",1769731294461,111.801,2824.0,2823.99,107.713]
["binance-futures","ETHUSDT",1769731294511,112.615,2824.0,2823.99,108.655]
["binance-futures","ETHUSDT",1769731294565,110.711,2824.0,2823.99,109.385]
["binance-futures","ETHUSDT",1769731294618,112.615,2824.0,2823.99,108.385]
["binance-futures","ETHUSDT",1769731294672,110.711,2824.0,2823.99,109.385]
["binance-futures","ETHUSDT",1769731294723,112.593,2824.0,2823.99,109.385]
["binance-futures","ETHUSDT",1769731294773,107.527,2824.0,2823.99,108.865]
["binance-futures","ETHUSDT",1769731294829,107.472,2824.0,2823.99,111.659]
["binance-futures","ETHUSDT",1769731294881,107.649,2824.0,2823.99,110.1]
["binance-futures","ETHUSDT",1769731294933,107.649,2824.0,2823.99,111.014]
["binance-futures","ETHUSDT",1769731294986,95.569,2824.0,2823.99,123.038]
["binance-futures","ETHUSDT",1769731295040,95.561,2824.0,2823.99,123.126]
["binance-futures","ETHUSDT",1769731295093,95.462,2824.0,2823.99,112.034]
["binance-futures","ETHUSDT",1769731295142,95.462,2824.0,2823.99,113.034]
["binance-futures","ETHUSDT",1769731295197,94.772,2824.0,2823.99,115.496]
["binance-futures","ETHUSDT",1769731295246,94.772,2824.0,2823.99,114.496]
["binance-futures","ETHUSDT",1769731295297,94.761,2824.0,2823.99,113.615]
["binance-futures","ETHUSDT",1769731295349,94.761,2824.0,2823.99,114.155]
["binance-futures","ETHUSDT",1769731295401,94.759,2824.0,2823.99,113.155]
["binance-futures","ETHUSDT",1769731295456,96.811,2824.0,2823.99,114.319]
["binance-futures","ETHUSDT",1769731295509,96.811,2824.0,2823.99,114.275]
["binance-futures","ETHUSDT",1769731295561,99.907,2824.0,2823.99,113.291]
["binance-futures","ETHUSDT",1769731295610,99.907,2824.0,2823.99,114.244]
["binance-futures","ETHUSDT",1769731295665,99.909,2824.0,2823.99,116.031]
["binance-futures","ETHUSDT",1769731295717,100.095,2824.0,2823.99,114.998]
["binance-futures","ETHUSDT",1769731295773,112.538,2824.0,2823.99,114.094]
["binance-futures","ETHUSDT",1769731295885,114.442,2824.0,2823.99,113.094]
["binance-futures","ETHUSDT",1769731295941,114.44,2824.0,2823.99,114.094]
["binance-futures","ETHUSDT",1769731295993,112.536,2824.0,2823.99,114.078]
["binance-futures","ETHUSDT",1769731296049,112.734,2824.0,2823.99,112.439]
["binance-futures","ETHUSDT",1769731296098,112.734,2824.0,2823.99,112.335]
["binance-futures","ETHUSDT",1769731296151,112.734,2824.0,2823.99,112.548]
["binance-futures","ETHUSDT",1769731296202,112.734,2824.0,2823.99,112.481]
["binance-futures","ETHUSDT",1769731296255,112.382,2824.0,2823.99,113.242]
["binance-futures","ETHUSDT",1769731296305,112.188,2824.0,2823.99,113.219]
["binance-futures","ETHUSDT",1769731296357,112.188,2824.0,2823.99,112.242]
["binance-futures","ETHUSDT",1769731296413,111.75,2824.0,2823.99,113.242]
["binance-futures","ETHUSDT",1769731296465,111.75,2824.0,2823.99,111.371]
["binance-futures","ETHUSDT",1769731296517,111.942,2824.0,2823.99,109.483]
["binance-futures","ETHUSDT",1769731296570,111.94,2824.0,2823.99,110.483]
["binance-futures","ETHUSDT",1769731296622,111.94,2824.0,2823.99,109.473]
["binance-futures","ETHUSDT",1769731296673,111.94,2824.0,2823.99,109.489]
["binance-futures","ETHUSDT",1769731296726,111.94,2824.0,2823.99,110.489]
["binance-futures","ETHUSDT",1769731296777,111.94,2824.0,2823.99,109.489]
["binance-futures","ETHUSDT",1769731296830,111.791,2824.0,2823.99,109.489]
["binance-futures","ETHUSDT",1769731296883,113.695,2824.0,2823.99,110.473]
["binance-futures","ETHUSDT",1769731296935,111.791,2824.0,2823.99,111.424]
["binance-futures","ETHUSDT",1769731296989,111.599,2824.0,2823.99,121.563]
["binance-futures","ETHUSDT",1769731297041,111.599,2824.0,2823.99,119.726]
["binance-futures","ETHUSDT",1769731297095,111.599,2824.0,2823.99,108.409]
["binance-futures","ETHUSDT",1769731297149,111.79,2824.0,2823.99,108.602]
["binance-futures","ETHUSDT",1769731297201,111.79,2824.0,2823.99,112.446]
["binance-futures","ETHUSDT",1769731297253,111.79,2824.0,2823.99,111.446]
["binance-futures","ETHUSDT",1769731297309,111.988,2824.0,2823.99,113.178]
["binance-futures","ETHUSDT",1769731297361,111.79,2824.0,2823.99,113.159]
["binance-futures","ETHUSDT",1769731297417,111.79,2824.0,2823.99,112.173]
["binance-futures","ETHUSDT",1769731297469,112.358,2824.0,2823.99,112.173]
["binance-futures","ETHUSDT",1769731297522,113.024,2824.0,2823.99,113.173]
["binance-futures","ETHUSDT",1769731297577,113.939,2824.0,2823.99,112.173]
["binance-futures","ETHUSDT",1769731297629,113.91,2824.0,2823.99,113.173]
["binance-futures","ETHUSDT",1769731297685,113.91,2824.0,2823.99,115.077]
["binance-futures","ETHUSDT",1769731297739,114.774,2824.0,2823.99,114.632]
["binance-futures","ETHUSDT",1769731297791,115.354,2824.0,2823.99,115.632]
["binance-futures","ETHUSDT",1769731297845,115.354,2824.0,2823.99,113.728]
["binance-futures","ETHUSDT",1769731297897,116.22,2824.0,2823.99,114.616]
["binance-futures","ETHUSDT",1769731297949,116.212,2824.0,2823.99,115.632]
["binance-futures","ETHUSDT",1769731298001,117.078,2824.0,2823.99,115.632]
["binance-futures","ETHUSDT",1769731298053,117.08,2824.0,2823.99,112.728]
["binance-futures","ETHUSDT",1769731298106,117.08,2824.0,2823.99,113.535]
["binance-futures","ETHUSDT",1769731298157,117.093,2824.0,2823.99,113.718]
["binance-futures","ETHUSDT",1769731298211,117.093,2824.0,2823.99,114.622]
["binance-futures","ETHUSDT",1769731298262,117.093,2824.0,2823.99,115.622]
["binance-futures","ETHUSDT",1769731298317,104.65,2824.0,2823.99,113.713]
["binance-futures","ETHUSDT",1769731298370,104.648,2824.0,2823.99,115.417]
["binance-futures","ETHUSDT",1769731298425,104.613,2824.0,2823.99,116.417]
["binance-futures","ETHUSDT",1769731298477,104.613,2824.0,2823.99,116.409]
["binance-futures","ETHUSDT",1769731298525,104.613,2824.0,2823.99,115.409]
["binance-futures","ETHUSDT",1769731298579,104.613,2824.0,2823.99,116.409]
["binance-futures","ETHUSDT",1769731298631,104.613,2824.0,2823.99,116.393]
["binance-futures","ETHUSDT",1769731298685,104.615,2824.0,2823.99,113.459]
["binance-futures","ETHUSDT",1769731298738,104.615,2824.0,2823.99,116.363]
["binance-futures","ETHUSDT",1769731298845,104.605,2824.0,2823.99,115.363]
["binance-futures","ETHUSDT",1769731298901,104.723,2824.0,2823.99,117.119]
["binance-futures","ETHUSDT",1769731298957,104.721,2824.0,2823.99,116.119]
["binance-futures","ETHUSDT",1769731299009,104.721,2824.0,2823.99,116.311]
["binance-futures","ETHUSDT",1769731299063,104.721,2824.0,2823.99,116.886]
["binance-futures","ETHUSDT",1769731299114,104.721,2824.0,2823.99,115.886]
["binance-futures","ETHUSDT",1769731299165,104.721,2824.0,2823.99,116.908]
["binance-futures","ETHUSDT",1769731299220,58.222,2824.0,2823.99,127.07]
["binance-futures","ETHUSDT",1769731299273,63.255,2824.0,2823.99,126.13]
["binance-futures","ETHUSDT",1769731299325,43.514,2824.0,2823.99,127.221]
["binance-futures","ETHUSDT",1769731299377,59.416,2824.0,2823.99,128.198]
["binance-futures","ETHUSDT",1769731299431,59.575,2824.0,2823.99,117.082]
["binance-futures","ETHUSDT",1769731299481,59.575,2824.0,2823.99,120.422]
["binance-futures","ETHUSDT",1769731299537,59.575,2824.0,2823.99,121.422]
["binance-futures","ETHUSDT",1769731299588,59.573,2824.0,2823.99,120.172]
["binance-futures","ETHUSDT",1769731299641,59.573,2824.0,2823.99,119.081]
["binance-futures","ETHUSDT",1769731299693,59.573,2824.0,2823.99,120.893]
["binance-futures","ETHUSDT",1769731299749,59.516,2824.0,2823.99,119.836]
["binance-futures","ETHUSDT",1769731299797,59.735,2824.0,2823.99,119.786]
["binance-futures","ETHUSDT",1769731299849,59.726,2824.0,2823.99,120.825]
["binance-futures","ETHUSDT",1769731299905,59.726,2824.0,2823.99,120.408]
["binance-futures","ETHUSDT",1769731300009,19.278,2824.0,2823.99,153.147]
["binance-futures","ETHUSDT",1769731300060,19.278,2824.0,2823.99,159.479]
["binance-futures","ETHUSDT",1769731300110,19.278,2824.0,2823.99,141.203]
["binance-futures","ETHUSDT",1769731300162,19.276,2824.0,2823.99,142.187]
["binance-futures","ETHUSDT",1769731300216,46.352,2824.0,2823.99,140.207]
["binance-futures","ETHUSDT",1769731300267,19.276,2824.0,2823.99,140.207]
["binance-futures","ETHUSDT",1769731300321,19.969,2824.0,2823.99,141.844]
["binance-futures","ETHUSDT",1769731300373,19.969,2824.0,2823.99,140.844]
["binance-futures","ETHUSDT",1769731300426,19.926,2824.0,2823.99,153.251]
["binance-futures","ETHUSDT",1769731300478,19.928,2824.0,2823.99,155.688]
["binance-futures","ETHUSDT",1769731300530,20.57,2824.0,2823.99,153.578]
["binance-futures","ETHUSDT",1769731300583,20.57,2824.0,2823.99,154.664]
["binance-futures","ETHUSDT",1769731300635,10.559,2824.0,2823.99,154.578]
["binance-futures","ETHUSDT",1769731300689,10.559,2824.0,2823.99,153.567]
["binance-futures","ETHUSDT",1769731300741,10.57,2824.0,2823.99,166.864]
["binance-futures","ETHUSDT",1769731300793,10.568,2824.0,2823.99,153.717]
["binance-futures","ETHUSDT",1769731300845,10.568,2824.0,2823.99,152.733]
["binance-futures","ETHUSDT",1769731300900,10.568,2824.0,2823.99,154.014]
["binance-futures","ETHUSDT",1769731300949,10.568,2824.0,2823.99,155.814]
["binance-futures","ETHUSDT",1769731301004,14.221,2824.0,2823.99,160.924]
["binance-futures","ETHUSDT",1769731301053,14.227,2824.0,2823.99,154.814]
["binance-futures","ETHUSDT",1769731301105,10.794,2824.0,2823.99,155.83]
["binance-futures","ETHUSDT",1769731301157,10.805,2824.0,2823.99,154.843]
["binance-futures","ETHUSDT",1769731301212,3.845,2824.0,2823.99,154.397]
["binance-futures","ETHUSDT",1769731301261,3.88,2824.0,2823.99,155.457]
["binance-futures","ETHUSDT",1769731301316,1.385,2824.0,2823.99,154.513]
["binance-futures","ETHUSDT",1769731301365,1.383,2824.0,2823.99,154.682]
["binance-futures","ETHUSDT",1769731301418,7.846,2824.0,2823.99,156.606]
["binance-futures","ETHUSDT",1769731301471,3.003,2824.01,2824.0,305.226]
["binance-futures","ETHUSDT",1769731301521,3.014,2824.01,2824.0,308.357]
["binance-futures","ETHUSDT",1769731301577,3.156,2824.01,2824.0,308.495]
["binance-futures","ETHUSDT",1769731301629,3.167,2824.01,2824.0,309.897]
["binance-futures","ETHUSDT",1769731301682,3.169,2824.01,2824.0,310.099]
["binance-futures","ETHUSDT",1769731301789,66.25,2824.01,2824.0,227.156]
["binance-futures","ETHUSDT",1769731301845,43.909,2824.01,2824.0,225.211]
["binance-futures","ETHUSDT",1769731301897,1.426,2824.01,2824.0,253.567]
["binance-futures","ETHUSDT",1769731301949,1.426,2824.01,2824.0,246.532]
["binance-futures","ETHUSDT",1769731302004,1.424,2824.01,2824.0,260.405]
["binance-futures","ETHUSDT",1769731302055,1.424,2824.01,2824.0,248.206]
["binance-futures","ETHUSDT",1769731302106,16.788,2824.01,2824.0,247.206]
["binance-futures","ETHUSDT",1769731302161,19.329,2824.01,2824.0,248.15]
["binance-futures","ETHUSDT",1769731302213,1.435,2824.01,2824.0,260.351]
["binance-futures","ETHUSDT",1769731302268,1.349,2824.05,2824.04,336.889]
["binance-futures","ETHUSDT",1769731302320,0.031,2824.18,2824.17,67.822]
["binance-futures","ETHUSDT",1769731302372,35.199,2824.21,2824.2,247.263]
["binance-futures","ETHUSDT",1769731302423,51.224,2824.21,2824.2,234.183]
["binance-futures","ETHUSDT",1769731302476,35.24,2824.21,2824.2,235.126]
["binance-futures","ETHUSDT",1769731302527,35.251,2824.21,2824.2,235.405]
["binance-futures","ETHUSDT",1769731302581,35.255,2824.21,2824.2,209.295]
["binance-futures","ETHUSDT",1769731302633,33.918,2824.21,2824.2,209.295]
["binance-futures","ETHUSDT",1769731302685,33.918,2824.21,2824.2,209.385]
["binance-futures","ETHUSDT",1769731302737,56.259,2824.21,2824.2,201.589]
["binance-futures","ETHUSDT",1769731302790,56.259,2824.21,2824.2,212.728]
["binance-futures","ETHUSDT",1769731302841,60.365,2824.21,2824.2,211.936]
["binance-futures","ETHUSDT",1769731302893,95.345,2824.21,2824.2,121.723]
["binance-futures","ETHUSDT",1769731302945,126.428,2824.21,2824.2,75.987]
["binance-futures","ETHUSDT",1769731302999,126.428,2824.21,2824.2,68.412]
["binance-futures","ETHUSDT",1769731303051,126.439,2824.21,2824.2,67.532]
["binance-futures","ETHUSDT",1769731303104,126.439,2824.21,2824.2,69.188]
["binance-futures","ETHUSDT",1769731303205,125.38,2824.21,2824.2,68.312]
["binance-futures","ETHUSDT",1769731303260,125.38,2824.21,2824.2,70.057]
["binance-futures","ETHUSDT",1769731303313,125.38,2824.21,2824.2,72.472]
["binance-futures","ETHUSDT",1769731303365,125.38,2824.21,2824.2,71.472]
["binance-futures","ETHUSDT",1769731303417,125.38,2824.21,2824.2,72.472]
["binance-futures","ETHUSDT",1769731303469,125.377,2824.21,2824.2,71.211]
["binance-futures","ETHUSDT",1769731303522,130.789,2824.21,2824.2,59.071]
["binance-futures","ETHUSDT",1769731303573,130.789,2824.21,2824.2,60.611]
["binance-futures","ETHUSDT",1769731303625,130.789,2824.21,2824.2,60.513]
["binance-futures","ETHUSDT",1769731303681,130.747,2824.21,2824.2,44.968]
["binance-futures","ETHUSDT",1769731303733,136.964,2824.21,2824.2,32.087]
["binance-futures","ETHUSDT",1769731303786,127.274,2824.21,2824.2,32.079]
["binance-futures","ETHUSDT",1769731303837,118.725,2824.21,2824.2,44.508]
["binance-futures","ETHUSDT",1769731303892,118.733,2824.21,2824.2,45.681]
["binance-futures","ETHUSDT",1769731303945,118.83,2824.21,2824.2,45.231]
["binance-futures","ETHUSDT",1769731303997,118.83,2824.21,2824.2,44.231]
["binance-futures","ETHUSDT",1769731304050,118.83,2824.21,2824.2,30.728]
["binance-futures","ETHUSDT",1769731304105,118.828,2824.21,2824.2,30.728]
["binance-futures","ETHUSDT",1769731304157,118.828,2824.21,2824.2,44.257]
["binance-futures","ETHUSDT",1769731304209,118.828,2824.21,2824.2,46.0]
["binance-futures","ETHUSDT",1769731304314,118.828,2824.21,2824.2,45.0]
["binance-futures","ETHUSDT",1769731304367,118.83,2824.21,2824.2,45.995]
["binance-futures","ETHUSDT",1769731304469,118.83,2824.21,2824.2,44.995]
["binance-futures","ETHUSDT",1769731304521,118.319,2824.21,2824.2,45.979]
["binance-futures","ETHUSDT",1769731304629,118.319,2824.21,2824.2,44.979]
["binance-futures","ETHUSDT",1769731304681,118.317,2824.21,2824.2,45.995]
["binance-futures","ETHUSDT",1769731304737,121.5,2824.21,2824.2,44.995]
["binance-futures","ETHUSDT",1769731304788,121.458,2824.21,2824.2,30.45]
["binance-futures","ETHUSDT",1769731304841,121.458,2824.21,2824.2,31.439]
["binance-futures","ETHUSDT",1769731304893,121.458,2824.21,2824.2,31.45]
["binance-futures","ETHUSDT",1769731304945,121.458,2824.21,2824.2,30.463]
["binance-futures","ETHUSDT",1769731305001,121.46,2824.21,2824.2,31.372]
["binance-futures","ETHUSDT",1769731305053,119.05,2824.21,2824.2,30.644]
["binance-futures","ETHUSDT",1769731305106,118.991,2824.21,2824.2,29.662]
["binance-futures","ETHUSDT",1769731305161,118.991,2824.21,2824.2,30.646]
["binance-futures","ETHUSDT",1769731305209,129.203,2824.21,2824.2,19.498]
["binance-futures","ETHUSDT",1769731305262,129.238,2824.21,2824.2,18.526]
["binance-futures","ETHUSDT",1769731305316,135.357,2824.21,2824.2,19.526]
["binance-futures","ETHUSDT",1769731305369,126.818,2824.21,2824.2,19.654]
["binance-futures","ETHUSDT",1769731305422,120.713,2824.21,2824.2,18.62]
["binance-futures","ETHUSDT",1769731305474,134.589,2824.21,2824.2,19.62]
["binance-futures","ETHUSDT",1769731305527,126.035,2824.21,2824.2,19.62]
["binance-futures","ETHUSDT",1769731305578,125.084,2824.21,2824.2,18.62]
["binance-futures","ETHUSDT",1769731305630,127.528,2824.21,2824.2,19.471]
["binance-futures","ETHUSDT",1769731305681,118.99,2824.21,2824.2,19.471]
["binance-futures","ETHUSDT",1769731305737,118.99,2824.21,2824.2,18.456]
["binance-futures","ETHUSDT",1769731305789,125.098,2824.21,2824.2,19.456]
["binance-futures","ETHUSDT",1769731305898,127.537,2824.21,2824.2,18.456]
["binance-futures","ETHUSDT",1769731305949,106.096,2824.21,2824.2,19.456]
["binance-futures","ETHUSDT",1769731306003,105.245,2824.21,2824.2,18.456]
["binance-futures","ETHUSDT",1769731306057,105.209,2824.21,2824.2,18.456]
["binance-futures","ETHUSDT",1769731306109,99.099,2824.21,2824.2,21.842]
["binance-futures","ETHUSDT",1769731306165,99.11,2824.21,2824.2,20.823]
["binance-futures","ETHUSDT",1769731306218,99.132,2824.21,2824.2,31.21]
["binance-futures","ETHUSDT",1769731306271,71.461,2824.21,2824.2,46.708]
["binance-futures","ETHUSDT",1769731306323,86.603,2824.21,2824.2,46.739]
["binance-futures","ETHUSDT",1769731306431,92.0,2824.21,2824.2,26.288]
["binance-futures","ETHUSDT",1769731306483,103.703,2824.21,2824.2,21.811]
["binance-futures","ETHUSDT",1769731306535,104.367,2824.21,2824.2,21.865]
["binance-futures","ETHUSDT",1769731306589,104.367,2824.21,2824.2,22.865]
["binance-futures","ETHUSDT",1769731306641,92.893,2824.21,2824.2,21.856]
["binance-futures","ETHUSDT",1769731306694,92.893,2824.21,2824.2,21.832]
["binance-futures","ETHUSDT",1769731306749,93.605,2824.21,2824.2,23.882]
["binance-futures","ETHUSDT",1769731306802,93.623,2824.21,2824.2,26.382]
["binance-futures","ETHUSDT",1769731306857,84.063,2824.21,2824.2,41.137]
["binance-futures","ETHUSDT",1769731306909,67.943,2824.21,2824.2,42.121]
["binance-futures","ETHUSDT",1769731306960,95.59,2824.21,2824.2,26.592]
["binance-futures","ETHUSDT",1769731307013,99.201,2824.21,2824.2,26.592]
["binance-futures","ETHUSDT",1769731307065,99.495,2824.21,2824.2,27.6]
["binance-futures","ETHUSDT",1769731307121,99.496,2824.21,2824.2,26.6]
["binance-futures","ETHUSDT",1769731307174,99.504,2824.21,2824.2,27.6]
["binance-futures","ETHUSDT",1769731307226,71.218,2824.21,2824.2,27.624]
["binance-futures","ETHUSDT",1769731307280,72.738,2824.21,2824.2,26.608]
["binance-futures","ETHUSDT",1769731307329,100.269,2824.21,2824.2,27.592]
["binance-futures","ETHUSDT",1769731307381,100.642,2824.21,2824.2,27.274]
["binance-futures","ETHUSDT",1769731307437,100.607,2824.21,2824.2,26.684]
["binance-futures","ETHUSDT",1769731307489,100.607,2824.21,2824.2,27.692]
["binance-futures","ETHUSDT",1769731307541,99.157,2824.21,2824.2,27.692]
["binance-futures","ETHUSDT",1769731307597,54.549,2824.21,2824.2,41.237]
["binance-futures","ETHUSDT",1769731307649,54.339,2824.21,2824.2,45.007]
["binance-futures","ETHUSDT",1769731307701,54.337,2824.21,2824.2,45.007]
["binance-futures","ETHUSDT",1769731307757,54.337,2824.21,2824.2,44.031]
["binance-futures","ETHUSDT",1769731307805,54.337,2824.21,2824.2,46.365]
["binance-futures","ETHUSDT",1769731307857,54.337,2824.21,2824.2,48.035]
["binance-futures","ETHUSDT",1769731307909,54.327,2824.21,2824.2,47.349]
["binance-futures","ETHUSDT",1769731307963,118.561,2824.21,2824.2,33.82]
["binance-futures","ETHUSDT",1769731308016,119.353,2824.21,2824.2,29.387]
["binance-futures","ETHUSDT",1769731308067,119.389,2824.21,2824.2,28.394]
["binance-futures","ETHUSDT",1769731308117,119.382,2824.21,2824.2,29.295]
["binance-futures","ETHUSDT",1769731308173,118.582,2824.21,2824.2,29.295]
["binance-futures","ETHUSDT",1769731308223,125.49,2824.21,2824.2,24.958]
["binance-futures","ETHUSDT",1769731308273,119.382,2824.21,2824.2,27.72]
["binance-futures","ETHUSDT",1769731308327,119.412,2824.21,2824.2,27.728]
["binance-futures","ETHUSDT",1769731308377,119.412,2824.21,2824.2,26.75]
["binance-futures","ETHUSDT",1769731308429,119.412,2824.21,2824.2,27.75]
["binance-futures","ETHUSDT",1769731308484,119.764,2824.21,2824.2,27.742]
["binance-futures","ETHUSDT",1769731308537,119.764,2824.21,2824.2,26.742]
["binance-futures","ETHUSDT",1769731308589,119.764,2824.21,2824.2,27.742]
["binance-futures","ETHUSDT",1769731308645,118.884,2824.21,2824.2,27.742]
["binance-futures","ETHUSDT",1769731308697,118.873,2824.21,2824.2,26.742]
["binance-futures","ETHUSDT",1769731308753,118.873,2824.21,2824.2,27.742]
["binance-futures","ETHUSDT",1769731308802,118.843,2824.21,2824.2,27.742]
["binance-futures","ETHUSDT",1769731308857,118.94,2824.21,2824.2,26.717]
["binance-futures","ETHUSDT",1769731308913,118.94,2824.21,2824.2,27.701]
["binance-futures","ETHUSDT",1769731309017,118.94,2824.21,2824.2,27.168]
["binance-futures","ETHUSDT",1769731309071,118.94,2824.21,2824.2,28.168]
["binance-futures","ETHUSDT",1769731309122,118.94,2824.21,2824.2,28.189]
["binance-futures","ETHUSDT",1769731309173,118.94,2824.21,2824.2,27.189]
["binance-futures","ETHUSDT",1769731309228,101.868,2824.21,2824.2,42.734]
["binance-futures","ETHUSDT",1769731309277,93.829,2824.21,2824.2,41.747]
["binance-futures","ETHUSDT",1769731309329,93.829,2824.21,2824.2,42.263]
["binance-futures","ETHUSDT",1769731309385,93.829,2824.21,2824.2,43.252]
["binance-futures","ETHUSDT",1769731309441,93.829,2824.21,2824.2,42.252]
["binance-futures","ETHUSDT",1769731309496,81.068,2824.21,2824.2,42.455]
["binance-futures","ETHUSDT",1769731309545,81.875,2824.21,2824.2,43.439]
["binance-futures","ETHUSDT",1769731309597,81.821,2824.21,2824.2,42.455]
["binance-futures","ETHUSDT",1769731309653,86.534,2824.21,2824.2,42.455]
["binance-futures","ETHUSDT",1769731309705,84.365,2824.21,2824.2,43.455]
["binance-futures","ETHUSDT",1769731309757,90.313,2824.21,2824.2,27.931]
["binance-futures","ETHUSDT",1769731309809,88.186,2824.21,2824.2,27.931]
["binance-futures","ETHUSDT",1769731309865,79.652,2824.21,2824.2,43.653]
["binance-futures","ETHUSDT",1769731309916,84.227,2824.21,2824.2,28.029]
["binance-futures","ETHUSDT",1769731309969,88.637,2824.21,2824.2,28.02]
["binance-futures","ETHUSDT",1769731310021,88.648,2824.21,2824.2,29.031]
["binance-futures","ETHUSDT",1769731310073,101.582,2824.21,2824.2,27.972]
["binance-futures","ETHUSDT",1769731310125,100.964,2824.21,2824.2,28.193]
["binance-futures","ETHUSDT",1769731310177,100.99,2824.21,2824.2,29.938]
["binance-futures","ETHUSDT",1769731310229,100.99,2824.21,2824.2,28.938]
["binance-futures","ETHUSDT",1769731310282,100.99,2824.21,2824.2,28.947]
["binance-futures","ETHUSDT",1769731310333,98.755,2824.21,2824.2,44.446]
["binance-futures","ETHUSDT",1769731310385,96.528,2824.21,2824.2,43.446]
["binance-futures","ETHUSDT",1769731310439,96.51,2824.21,2824.2,43.446]
["binance-futures","ETHUSDT",1769731310491,96.51,2824.21,2824.2,44.47]
["binance-futures","ETHUSDT",1769731310541,96.51,2824.21,2824.2,43.47]
["binance-futures","ETHUSDT",1769731310593,91.875,2824.21,2824.2,43.47]
["binance-futures","ETHUSDT",1769731310648,91.875,2824.21,2824.2,44.47]
["binance-futures","ETHUSDT",1769731310700,91.875,2824.21,2824.2,43.47]
["binance-futures","ETHUSDT",1769731310752,90.853,2824.21,2824.2,43.47]
["binance-futures","ETHUSDT",1769731310805,78.153,2824.21,2824.2,44.47]
["binance-futures","ETHUSDT",1769731310861,78.33,2824.21,2824.2,43.721]
["binance-futures","ETHUSDT",1769731310961,78.33,2824.21,2824.2,44.737]
["binance-futures","ETHUSDT",1769731311017,78.429,2824.21,2824.2,44.467]
["binance-futures","ETHUSDT",1769731311069,78.077,2824.21,2824.2,42.544]
["binance-futures","ETHUSDT",1769731311121,82.551,2824.21,2824.2,42.544]
["binance-futures","ETHUSDT",1769731311173,78.074,2824.21,2824.2,41.544]
["binance-futures","ETHUSDT",1769731311229,78.074,2824.21,2824.2,42.546]
["binance-futures","ETHUSDT",1769731311282,98.785,2824.21,2824.2,27.599]
["binance-futures","ETHUSDT",1769731311334,98.793,2824.21,2824.2,26.963]
["binance-futures","ETHUSDT",1769731311389,90.172,2824.21,2824.2,42.508]
["binance-futures","ETHUSDT",1769731311497,82.566,2824.21,2824.2,41.508]
["binance-futures","ETHUSDT",1769731311552,52.55,2824.21,2824.2,90.397]
["binance-futures","ETHUSDT",1769731311605,54.975,2824.21,2824.2,100.535]
["binance-futures","ETHUSDT",1769731311657,54.884,2824.21,2824.2,99.534]
["binance-futures","ETHUSDT",1769731311713,46.905,2824.21,2824.2,100.55]
["binance-futures","ETHUSDT",1769731311769,45.905,2824.21,2824.2,99.55]
["binance-futures","ETHUSDT",1769731311825,45.905,2824.21,2824.2,99.596]
["binance-futures","ETHUSDT",1769731311877,46.082,2824.21,2824.2,90.635]
["binance-futures","ETHUSDT",1769731311929,46.082,2824.21,2824.2,89.635]
["binance-futures","ETHUSDT",1769731312037,46.082,2824.21,2824.2,90.635]
["binance-futures","ETHUSDT",1769731312089,46.082,2824.21,2824.2,89.635]
["binance-futures","ETHUSDT",1769731312141,46.082,2824.21,2824.2,89.969]
["binance-futures","ETHUSDT",1769731312193,46.082,2824.21,2824.2,101.092]
["binance-futures","ETHUSDT",1769731312249,46.082,2824.21,2824.2,100.235]
["binance-futures","ETHUSDT",1769731312297,45.02,2824.21,2824.2,100.235]
["binance-futures","ETHUSDT",1769731312349,45.02,2824.21,2824.2,102.075]
["binance-futures","ETHUSDT",1769731312401,45.02,2824.21,2824.2,101.075]
["binance-futures","ETHUSDT",1769731312508,45.697,2824.21,2824.2,102.075]
["binance-futures","ETHUSDT",1769731312557,45.697,2824.21,2824.2,102.097]
["binance-futures","ETHUSDT",1769731312612,45.697,2824.21,2824.2,101.097]
["binance-futures","ETHUSDT",1769731312665,45.697,2824.21,2824.2,102.071]
["binance-futures","ETHUSDT",1769731312717,92.464,2824.21,2824.2,49.642]
["binance-futures","ETHUSDT",1769731312769,90.294,2824.21,2824.2,48.642]
["binance-futures","ETHUSDT",1769731312821,90.323,2824.21,2824.2,49.642]
["binance-futures","ETHUSDT",1769731312873,90.422,2824.21,2824.2,49.642]
["binance-futures","ETHUSDT",1769731312925,89.661,2824.21,2824.2,47.878]
["binance-futures","ETHUSDT",1769731312979,89.661,2824.21,2824.2,48.841]
["binance-futures","ETHUSDT",1769731313029,103.755,2824.21,2824.2,48.857]
["binance-futures","ETHUSDT",1769731313081,102.118,2824.21,2824.2,47.866]
["binance-futures","ETHUSDT",1769731313137,102.126,2824.21,2824.2,48.866]
["binance-futures","ETHUSDT",1769731313189,102.926,2824.21,2824.2,48.858]
["binance-futures","ETHUSDT",1769731313241,102.918,2824.21,2824.2,27.46]
["binance-futures","ETHUSDT",1769731313292,102.9,2824.21,2824.2,33.315]
["binance-futures","ETHUSDT",1769731313344,102.9,2824.21,2824.2,32.326]
["binance-futures","ETHUSDT",1769731313449,102.9,2824.21,2824.2,33.326]
["binance-futures","ETHUSDT",1769731313501,102.886,2824.21,2824.2,32.326]
["binance-futures","ETHUSDT",1769731313553,102.905,2824.21,2824.2,32.326]
["binance-futures","ETHUSDT",1769731313609,102.905,2824.21,2824.2,33.147]
["binance-futures","ETHUSDT",1769731313661,102.905,2824.21,2824.2,32.155]
["binance-futures","ETHUSDT",1769731313765,102.905,2824.21,2824.2,33.155]
["binance-futures","ETHUSDT",1769731313821,102.905,2824.21,2824.2,32.155]
["binance-futures","ETHUSDT",1769731313925,102.905,2824.21,2824.2,33.155]
["binance-futures","ETHUSDT",1769731313977,101.934,2824.21,2824.2,32.155]
["binance-futures","ETHUSDT",1769731314085,101.934,2824.21,2824.2,32.315]
["binance-futures","ETHUSDT",1769731314140,101.934,2824.21,2824.2,31.281]
["binance-futures","ETHUSDT",1769731314242,101.934,2824.21,2824.2,32.237]
["binance-futures","ETHUSDT",1769731314296,101.934,2824.21,2824.2,31.236]
["binance-futures","ETHUSDT",1769731314401,101.934,2824.21,2824.2,32.236]
["binance-futures","ETHUSDT",1769731314453,101.93,2824.21,2824.2,31.236]
["binance-futures","ETHUSDT",1769731314557,101.471,2824.21,2824.2,32.697]
["binance-futures","ETHUSDT",1769731314611,101.471,2824.21,2824.2,31.697]
["binance-futures","ETHUSDT",1769731314661,114.709,2824.21,2824.2,29.951]
["binance-futures","ETHUSDT",1769731314714,114.709,2824.21,2824.2,31.02]
["binance-futures","ETHUSDT",1769731314765,114.709,2824.21,2824.2,30.02]
["binance-futures","ETHUSDT",1769731314877,114.709,2824.21,2824.2,30.995]
["binance-futures","ETHUSDT",1769731314931,113.899,2824.21,2824.2,29.995]
["binance-futures","ETHUSDT",1769731314985,73.843,2824.21,2824.2,50.24]
["binance-futures","ETHUSDT",1769731315037,73.744,2824.21,2824.2,51.24]
["binance-futures","ETHUSDT",1769731315089,73.744,2824.21,2824.2,50.24]
["binance-futures","ETHUSDT",1769731315145,73.728,2824.21,2824.2,68.252]
["binance-futures","ETHUSDT",1769731315196,73.728,2824.21,2824.2,69.252]
["binance-futures","ETHUSDT",1769731315249,90.985,2824.21,2824.2,53.647]
["binance-futures","ETHUSDT",1769731315301,91.055,2824.21,2824.2,54.09]
["binance-futures","ETHUSDT",1769731315353,91.055,2824.21,2824.2,55.14]
["binance-futures","ETHUSDT",1769731318314,90.452,2824.21,2824.2,52.874]
["binance-futures","ETHUSDT",1769731372404,21.376,2825.51,2825.5,160.13]
["binance-futures","ETHUSDT",1769731392537,329.569,2825.71,2825.7,5.001]
["binance-futures","ETHUSDT",1769731447844,213.564,2827.0,2826.99,74.422]
["binance-futures","ETHUSDT",1769731467641,34.627,2826.67,2826.66,37.542]
["binance-futures","ETHUSDT",1769731524972,89.954,2826.01,2826.0,335.717]
["binance-futures","ETHUSDT",1769731543170,88.556,2826.01,2826.0,283.676]
["binance-futures","ETHUSDT",1769731605190,224.665,2824.58,2824.57,13.181]
["binance-futures","ETHUSDT",1769731620029,107.03,2824.31,2824.3,101.08]
["binance-futures","ETHUSDT",1769731678401,370.923,2822.69,2822.68,36.192]
["binance-futures","ETHUSDT",1769731700134,143.181,2823.08,2823.07,82.902]
["binance-futures","ETHUSDT",1769731757156,97.76,2823.61,2823.6,136.105]
["binance-futures","ETHUSDT",1769731776689,113.296,2823.84,2823.83,41.791]
["binance-futures","ETHUSDT",1769731835482,93.585,2824.35,2824.34,39.409]
["binance-futures","ETHUSDT",1769731860253,110.442,2825.29,2825.28,54.626]
["binance-futures","ETHUSDT",1769731917975,227.396,2822.62,2822.61,27.732]
["binance-futures","ETHUSDT",1769731935905,224.122,2822.4,2822.39,41.798]
["binance-futures","ETHUSDT",1769731994858,45.171,2820.78,2820.77,71.216]
["binance-futures","ETHUSDT",1769732014857,8.531,2819.61,2819.6,302.921]
["binance-futures","ETHUSDT",1769732072565,109.709,2819.03,2819.02,121.635]
["binance-futures","ETHUSDT",1769732092984,39.009,2819.17,2819.16,76.6]
["binance-futures","ETHUSDT",1769732120565,251.959,2819.01,2819.0,32.939]
["binance-futures","ETHUSDT",1769732171031,110.437,2818.22,2818.21,91.021]
["binance-futures","ETHUSDT",1769732228697,251.292,2818.01,2818.0,54.947]
["binance-futures","ETHUSDT",1769732246673,314.77,2817.99,2817.98,140.465]
["binance-futures","ETHUSDT",1769732302575,23.764,2815.45,2815.44,134.98]
["binance-futures","ETHUSDT",1769732322146,49.217,2815.25,2815.24,57.128]
["binance-futures","ETHUSDT",1769732380043,210.369,2814.01,2814.0,858.615]
["binance-futures","ETHUSDT",1769732401297,37.765,2814.78,2814.77,267.901]
["binance-futures","ETHUSDT",1769732456993,147.964,2814.01,2814.0,613.015]
["binance-futures","ETHUSDT",1769732475529,59.253,2815.0,2814.99,280.123]
["binance-futures","ETHUSDT",1769732534418,11.46,2811.09,2811.08,190.376]
["binance-futures","ETHUSDT",1769732557561,111.645,2811.22,2811.21,49.22]
["binance-futures","ETHUSDT",1769732616067,64.208,2810.59,2810.58,146.524]
["binance-futures","ETHUSDT",1769732636181,206.3,2810.36,2810.35,11.552]
["binance-futures","ETHUSDT",1769732693514,235.337,2810.8,2810.79,30.956]
["binance-futures","ETHUSDT",1769732720193,27.619,2810.64,2810.63,214.739]
["binance-futures","ETHUSDT",1769732733293,115.789,2809.64,2809.63,28.19]
["binance-futures","ETHUSDT",1769732798097,4.585,2810.3,2810.29,158.719]
["binance-futures","ETHUSDT",1769732819636,23.851,2810.28,2810.27,63.511]
["binance-futures","ETHUSDT",1769732877877,76.276,2808.04,2808.03,35.208]
["binance-futures","ETHUSDT",1769732897205,177.226,2807.65,2807.64,76.842]
["binance-futures","ETHUSDT",1769732951321,194.986,2803.76,2803.75,114.483]
["binance-futures","ETHUSDT",1769732978410,47.121,2804.71,2804.7,169.48]
["binance-futures","ETHUSDT",1769733026979,45.942,2803.26,2803.25,99.39]
["binance-futures","ETHUSDT",1769733045673,52.417,2802.77,2802.76,69.702]
["binance-futures","ETHUSDT",1769733102719,3.828,2804.03,2804.02,192.096]
["binance-futures","ETHUSDT",1769733121832,125.449,2805.2,2805.19,15.307]
["binance-futures","ETHUSDT",1769733175426,36.089,2808.28,2808.27,123.298]
["binance-futures","ETHUSDT",1769733194837,166.389,2807.42,2807.41,50.29]
["binance-futures","ETHUSDT",1769733262533,8.055,2807.18,2807.17,100.821]
["binance-futures","ETHUSDT",1769733277443,5.439,2807.44,2807.43,168.081]
["binance-futures","ETHUSDT",1769733339321,294.01,2806.32,2806.31,8.943]
["binance-futures","ETHUSDT",1769733357360,6.656,2807.7,2807.69,188.932]
["binance-futures","ETHUSDT",1769733416959,73.454,2809.08,2809.07,59.254]
["binance-futures","ETHUSDT",1769733436281,21.315,2809.24,2809.23,216.068]
["binance-futures","ETHUSDT",1769733496461,3.464,2810.27,2810.26,239.091]
["binance-futures","ETHUSDT",1769733521606,121.901,2810.49,2810.48,62.032]
["binance-futures","ETHUSDT",1769733577325,19.358,2810.46,2810.45,157.239]
["binance-futures","ETHUSDT",1769733598429,19.303,2809.4,2809.39,143.737]
["binance-futures","ETHUSDT",1769733655665,60.641,2812.45,2812.44,41.855]
["binance-futures","ETHUSDT",1769733674581,83.801,2812.59,2812.58,30.153]
["binance-futures","ETHUSDT",1769733735944,50.819,2813.09,2813.08,54.476]
["binance-futures","ETHUSDT",1769733755565,77.668,2813.08,2813.07,30.859]
["binance-futures","ETHUSDT",1769733785740,26.082,2813.09,2813.08,131.318]
["binance-futures","ETHUSDT",1769733841654,126.286,2812.22,2812.21,50.116]
["binance-futures","ETHUSDT",1769733904408,13.552,2811.87,2811.86,1.466]
["binance-futures","ETHUSDT",1769733925561,148.839,2811.67,2811.66,44.516]
["binance-futures","ETHUSDT",1769733985077,60.063,2814.36,2814.35,47.41]
["binance-futures","ETHUSDT",1769734004037,75.796,2815.23,2815.22,139.982]
["binance-futures","ETHUSDT",1769734064993,11.813,2814.68,2814.67,73.271]
["binance-futures","ETHUSDT",1769734085491,5.059,2814.11,2814.1,191.333]
["binance-futures","ETHUSDT",1769734117074,150.696,2814.26,2814.25,13.954]
["binance-futures","ETHUSDT",1769734168121,57.142,2810.92,2810.91,162.589]
["binance-futures","ETHUSDT",1769734187079,26.569,2812.36,2812.35,161.219]
["binance-futures","ETHUSDT",1769734248929,105.416,2811.81,2811.8,57.439]
["binance-futures","ETHUSDT",1769734268921,40.344,2808.64,2808.63,79.134]
["binance-futures","ETHUSDT",1769734329623,76.689,2806.46,2806.45,46.78]
["binance-futures","ETHUSDT",1769734350039,137.798,2806.46,2806.45,130.852]
["binance-futures","ETHUSDT",1769734417686,64.244,2805.62,2805.61,106.964]
["binance-futures","ETHUSDT",1769734425909,225.316,2804.92,2804.91,47.448]
["binance-futures","ETHUSDT",1769734482994,301.315,2805.89,2805.88,16.183]
["binance-futures","ETHUSDT",1769734501561,31.646,2804.1,2804.09,111.365]
["binance-futures","ETHUSDT",1769734561244,282.714,2803.3,2803.29,66.669]
["binance-futures","ETHUSDT",1769734580017,44.246,2804.47,2804.46,182.611]
["binance-futures","ETHUSDT",1769734640406,46.297,2805.55,2805.54,72.379]
["binance-futures","ETHUSDT",1769734667200,59.671,2806.0,2805.99,101.962]
["binance-futures","ETHUSDT",1769734722373,255.985,2806.2,2806.19,4.408]
["binance-futures","ETHUSDT",1769734744329,243.404,2805.68,2805.67,32.744]
["binance-futures","ETHUSDT",1769734808050,142.956,2803.79,2803.78,10.76]
["binance-futures","ETHUSDT",1769734826786,116.123,2803.56,2803.55,26.494]
["binance-futures","ETHUSDT",1769734887029,219.023,2802.82,2802.81,184.679]
["binance-futures","ETHUSDT",1769734904673,121.473,2801.77,2801.76,104.378]
["binance-futures","ETHUSDT",1769734969425,199.937,2802.42,2802.41,8.759]
["binance-futures","ETHUSDT",1769734982295,20.287,2801.97,2801.96,183.753]
["binance-futures","ETHUSDT",1769735038964,70.133,2803.31,2803.3,55.894]
["binance-futures","ETHUSDT",1769735059059,82.743,2801.31,2801.3,4.899]
["binance-futures","ETHUSDT",1769735114117,200.727,2804.91,2804.9,3.921]
["binance-futures","ETHUSDT",1769735134123,63.639,2805.82,2805.81,25.602]
["binance-futures","ETHUSDT",1769735192133,33.781,2806.73,2806.72,317.284]
["binance-futures","ETHUSDT",1769735210750,1.163,2807.4,2807.39,248.967]
["binance-futures","ETHUSDT",1769735241645,162.778,2809.58,2809.57,69.363]
["binance-futures","ETHUSDT",1769735288119,75.508,2808.43,2808.42,47.591]
["binance-futures","ETHUSDT",1769735350847,123.382,2811.04,2811.03,43.787]
["binance-futures","ETHUSDT",1769735371189,96.076,2811.04,2811.03,36.322]
["binance-futures","ETHUSDT",1769735430539,67.081,2809.75,2809.74,218.776]
["binance-futures","ETHUSDT",1769735452181,50.064,2809.38,2809.37,116.931]
["binance-futures","ETHUSDT",1769735512534,24.079,2807.11,2807.1,179.58]
["binance-futures","ETHUSDT",1769735544753,158.494,2808.41,2808.4,47.434]
["binance-futures","ETHUSDT",1769735551203,1.481,2808.39,2808.38,90.935]
["binance-futures","ETHUSDT",1769735620326,8.597,2808.18,2808.17,245.393]
["binance-futures","ETHUSDT",1769735641385,56.673,2809.81,2809.8,35.532]
["binance-futures","ETHUSDT",1769735704125,12.44,2809.09,2809.08,74.068]
["binance-futures","ETHUSDT",1769735723237,0.888,2810.55,2810.54,162.42]
["binance-futures","ETHUSDT",1769735782283,166.617,2811.17,2811.16,46.036]
["binance-futures","ETHUSDT",1769735809565,852.519,2812.0,2811.99,113.15]
["binance-futures","ETHUSDT",1769735860348,110.937,2810.71,2810.7,19.166]
["binance-futures","ETHUSDT",1769735881461,151.902,2808.69,2808.68,58.448]
["binance-futures","ETHUSDT",1769735939785,68.318,2808.02,2808.01,48.169]
["binance-futures","ETHUSDT",1769735959981,129.819,2807.95,2807.94,20.48]
["binance-futures","ETHUSDT",1769736019969,120.489,2809.03,2809.02,141.418]
["binance-futures","ETHUSDT",1769736038177,123.126,2808.27,2808.26,16.353]
["binance-futures","ETHUSDT",1769736114929,5.654,2798.34,2798.33,169.903]
["binance-futures","ETHUSDT",1769736125989,29.945,2798.15,2798.14,229.415]
["binance-futures","ETHUSDT",1769736181317,51.386,2793.53,2793.52,46.094]
["binance-futures","ETHUSDT",1769736200941,77.811,2792.0,2791.99,143.551]
["binance-futures","ETHUSDT",1769736254332,115.973,2795.97,2795.96,19.88]
["binance-futures","ETHUSDT",1769736273261,101.863,2798.94,2798.93,60.994]
["binance-futures","ETHUSDT",1769736327957,100.583,2804.78,2804.77,7.775]
["binance-futures","ETHUSDT",1769736355981,125.37,2805.47,2805.46,5.178]
["binance-futures","ETHUSDT",1769736404869,106.62,2803.39,2803.38,2.359]
["binance-futures","ETHUSDT",1769736426393,288.292,2801.78,2801.77,2.108]
["binance-futures","ETHUSDT",1769736485661,81.757,2802.6,2802.59,44.533]
["binance-futures","ETHUSDT",1769736506836,175.232,2801.13,2801.12,6.441]
["binance-futures","ETHUSDT",1769736563751,241.121,2800.99,2800.98,17.467]
["binance-futures","ETHUSDT",1769736586293,153.248,2799.73,2799.72,23.539]
["binance-futures","ETHUSDT",1769736646206,101.788,2796.68,2796.67,2.745]
["binance-futures","ETHUSDT",1769736681949,168.116,2799.68,2799.67,123.484]
["binance-futures","ETHUSDT",1769736724425,26.245,2803.24,2803.23,104.93]
["binance-futures","ETHUSDT",1769736744415,183.637,2802.35,2802.34,6.825]
["binance-futures","ETHUSDT",1769736813529,110.842,2803.58,2803.57,11.902]
["binance-futures","ETHUSDT",1769736838021,112.881,2805.0,2804.99,94.573]
["binance-futures","ETHUSDT",1769736901653,5.166,2803.13,2803.12,93.53]
["binance-futures","ETHUSDT",1769736926948,257.7,2799.52,2799.51,8.614]
["binance-futures","ETHUSDT",1769736964931,83.289,2799.27,2799.26,105.36]
["binance-futures","ETHUSDT",1769737006004,25.896,2797.07,2797.06,195.502]
["binance-futures","ETHUSDT",1769737028795,85.315,2793.02,2793.01,88.028]
["binance-futures","ETHUSDT",1769737084877,92.523,2785.25,2785.24,21.212]
["binance-futures","ETHUSDT",1769737104882,44.412,2785.27,2785.26,141.489]
["binance-futures","ETHUSDT",1769737161969,98.221,2777.62,2777.27,1.521]
["binance-futures","ETHUSDT",1769737181451,3.142,2765.79,2765.72,73.497]
["binance-futures","ETHUSDT",1769737251119,119.765,2768.56,2768.55,36.989]
["binance-futures","ETHUSDT",1769737258507,72.6,2772.09,2772.08,22.788]
["binance-futures","ETHUSDT",1769737320195,2.526,2743.66,2743.6,36.672]
["binance-futures","ETHUSDT",1769737341354,0.256,2748.11,2748.0,75.78]
["binance-futures","ETHUSDT",1769737400754,5.47,2702.49,2702.4,5.314]
["binance-futures","ETHUSDT",1769737422590,2.336,2705.42,2705.41,19.748]
["binance-futures","ETHUSDT",1769737482763,0.32,2726.55,2726.54,118.244]
["binance-futures","ETHUSDT",1769737515410,161.692,2728.01,2728.0,63.004]
["binance-futures","ETHUSDT",1769737561286,2.999,2725.86,2725.8,272.041]
["binance-futures","ETHUSDT",1769737580299,0.032,2731.9,2731.89,23.642]
["binance-futures","ETHUSDT",1769737638776,0.008,2724.94,2724.87,63.844]
["binance-futures","ETHUSDT",1769737659773,28.931,2726.64,2726.63,59.006]
["binance-futures","ETHUSDT",1769737716187,12.062,2728.08,2728.07,154.935]
["binance-futures","ETHUSDT",1769737736177,111.912,2722.5,2722.49,313.975]
["binance-futures","ETHUSDT",1769737791453,39.923,2729.91,2729.9,12.043]
["binance-futures","ETHUSDT",1769737829493,77.356,2737.6,2737.59,68.828]
["binance-futures","ETHUSDT",1769737871304,0.337,2739.6,2739.38,14.596]
["binance-futures","ETHUSDT",1769737890581,31.081,2739.24,2739.23,103.212]
["binance-futures","ETHUSDT",1769737947991,74.434,2734.4,2734.39,51.48]
["binance-futures","ETHUSDT",1769737968025,137.51,2732.88,2732.87,43.46]
["binance-futures","ETHUSDT",1769738024187,47.054,2744.28,2744.27,34.031]
["binance-futures","ETHUSDT",1769738044008,14.831,2744.24,2744.23,93.767]
["binance-futures","ETHUSDT",1769738081787,0.599,2746.67,2746.66,149.051]
["binance-futures","ETHUSDT",1769738118788,65.773,2744.89,2744.88,114.062]
["binance-futures","ETHUSDT",1769738175123,1.504,2745.93,2745.92,131.961]
["binance-futures","ETHUSDT",1769738192978,157.477,2745.33,2745.32,2.576]
["binance-futures","ETHUSDT",1769738249444,38.466,2745.34,2745.33,126.521]
["binance-futures","ETHUSDT",1769738269251,33.674,2742.16,2742.15,36.396]
["binance-futures","ETHUSDT",1769738323976,2.61,2747.71,2747.7,215.482]
["binance-futures","ETHUSDT",1769738355209,6.194,2748.29,2748.28,127.056]
["binance-futures","ETHUSDT",1769738398873,3.939,2745.65,2745.64,118.431]
["binance-futures","ETHUSDT",1769738418989,88.613,2744.88,2744.87,59.932]
["binance-futures","ETHUSDT",1769738439068,0.032,2745.03,2745.0,40.744]
["binance-futures","ETHUSDT",1769738494278,0.061,2743.74,2743.68,279.417]
["binance-futures","ETHUSDT",1769738514442,205.878,2743.02,2743.01,2.862]
["binance-futures","ETHUSDT",1769738570400,201.524,2742.45,2742.44,120.394]
["binance-futures","ETHUSDT",1769738604284,59.278,2747.57,2747.56,57.779]
["binance-futures","ETHUSDT",1769738646825,33.381,2744.16,2744.15,167.333]
["binance-futures","ETHUSDT",1769738664419,100.451,2743.55,2743.54,14.35]
["binance-futures","ETHUSDT",1769738721633,29.516,2738.75,2738.74,89.814]
["binance-futures","ETHUSDT",1769738741480,96.971,2736.7,2736.69,10.168]
["binance-futures","ETHUSDT",1769738795161,190.856,2737.4,2737.39,1.045]
["binance-futures","ETHUSDT",1769738815398,252.805,2732.61,2732.6,96.238]
["binance-futures","ETHUSDT",1769738850081,61.047,2732.58,2732.57,50.95]
["binance-futures","ETHUSDT",1769738888940,4.553,2733.35,2733.34,77.091]
["binance-futures","ETHUSDT",1769738945246,151.818,2733.53,2733.52,2.219]
["binance-futures","ETHUSDT",1769738963216,1.136,2732.4,2732.39,442.788]
["binance-futures","ETHUSDT",1769739020169,7.164,2730.28,2730.27,208.104]
["binance-futures","ETHUSDT",1769739038487,0.41,2729.07,2729.06,268.124]
["binance-futures","ETHUSDT",1769739094969,75.292,2732.14,2732.13,28.355]
["binance-futures","ETHUSDT",1769739114745,13.704,2733.63,2733.62,34.454]
["binance-futures","ETHUSDT",1769739153985,33.845,2731.66,2731.65,91.585]
["binance-futures","ETHUSDT",1769739191329,39.976,2730.78,2730.77,105.342]
["binance-futures","ETHUSDT",1769739248710,6.041,2735.16,2735.15,145.463]
["binance-futures","ETHUSDT",1769739266819,58.203,2730.29,2730.28,108.712]
["binance-futures","ETHUSDT",1769739323370,275.861,2730.96,2730.95,64.032]
["binance-futures","ETHUSDT",1769739341629,32.815,2731.17,2731.16,46.904]
["binance-futures","ETHUSDT",1769739398784,1.968,2722.62,2722.61,112.205]
["binance-futures","ETHUSDT",1769739431936,34.271,2721.16,2721.15,2.565]
["binance-futures","ETHUSDT",1769739473990,0.023,2725.57,2725.56,81.421]
["binance-futures","ETHUSDT",1769739493196,67.887,2731.91,2731.9,76.43]
["binance-futures","ETHUSDT",1769739551643,58.513,2724.28,2724.27,11.284]
["binance-futures","ETHUSDT",1769739569836,10.128,2726.34,2726.33,77.126]
["binance-futures","ETHUSDT",1769739627088,91.888,2721.48,2721.47,0.386]
["binance-futures","ETHUSDT",1769739645469,23.657,2719.99,2719.98,67.748]
["binance-futures","ETHUSDT",1769739680723,28.487,2717.42,2717.41,67.823]
["binance-futures","ETHUSDT",1769739721715,36.414,2719.06,2719.05,77.929]
["binance-futures","ETHUSDT",1769739776871,0.8,2716.44,2716.43,36.101]
["binance-futures","ETHUSDT",1769739796687,0.845,2717.81,2717.8,41.073]
["binance-futures","ETHUSDT",1769739852618,9.461,2713.75,2713.74,65.331]
["binance-futures","ETHUSDT",1769739872870,23.059,2709.0,2708.99,36.908]
["binance-futures","ETHUSDT",1769739892677,12.455,2704.79,2704.78,64.951]
["binance-futures","ETHUSDT",1769739928883,14.691,2710.58,2710.57,85.403]
["binance-futures","ETHUSDT",1769739967021,36.467,2711.06,2711.05,86.199]
["binance-futures","ETHUSDT",1769740024674,60.002,2707.66,2707.65,18.006]
["binance-futures","ETHUSDT",1769740042673,63.965,2707.39,2707.38,12.177]
["binance-futures","ETHUSDT",1769740099779,15.393,2708.0,2707.99,50.375]
["binance-futures","ETHUSDT",1769740118164,0.017,2708.12,2708.11,484.168]
["binance-futures","ETHUSDT",1769740174509,41.071,2713.43,2713.42,157.414]
["binance-futures","ETHUSDT",1769740193944,43.067,2714.34,2714.33,78.715]
["binance-futures","ETHUSDT",1769740233850,101.044,2713.49,2713.48,109.523]
["binance-futures","ETHUSDT",1769740268613,58.414,2715.42,2715.41,7.925]
["binance-futures","ETHUSDT",1769740326234,29.802,2706.06,2706.05,41.903]
["binance-futures","ETHUSDT",1769740344394,836.795,2708.64,2708.63,1.198]
["binance-futures","ETHUSDT",1769740401930,41.487,2709.91,2709.9,52.84]
["binance-futures","ETHUSDT",1769740420145,0.586,2710.71,2710.7,199.894]
["binance-futures","ETHUSDT",1769740476722,37.642,2717.12,2717.11,44.972]
["binance-futures","ETHUSDT",1769740511809,64.897,2720.04,2720.03,5.812]
["binance-futures","ETHUSDT",1769740552157,33.954,2721.94,2721.93,36.741]
["binance-futures","ETHUSDT",1769740572013,3.729,2722.18,2722.17,146.698]
["binance-futures","ETHUSDT",1769740627430,98.482,2718.52,2718.51,85.677]
["binance-futures","ETHUSDT",1769740646903,13.89,2718.58,2718.57,58.375]
["binance-futures","ETHUSDT",1769740703489,23.039,2726.77,2726.76,51.986]
["binance-futures","ETHUSDT",1769740721499,82.114,2728.49,2728.48,33.738]
["binance-futures","ETHUSDT",1769740759104,0.03,2733.28,2733.27,230.432]
["binance-futures","ETHUSDT",1769740798712,42.656,2731.68,2731.67,20.642]
["binance-futures","ETHUSDT",1769740854838,17.965,2743.41,2743.4,14.336]
["binance-futures","ETHUSDT",1769740874524,15.556,2741.49,2741.48,168.037]
["binance-futures","ETHUSDT",1769740930361,97.927,2743.39,2743.38,30.012]
["binance-futures","ETHUSDT",1769740950165,79.2,2741.09,2741.08,15.208]
["binance-futures","ETHUSDT",1769741008525,75.025,2740.39,2740.38,6.484]
["binance-futures","ETHUSDT",1769741047394,1.561,2738.85,2738.84,56.845]
["binance-futures","ETHUSDT",1769741085171,50.417,2738.33,2738.32,14.585]
["binance-futures","ETHUSDT",1769741104381,165.982,2738.86,2738.85,65.784]
["binance-futures","ETHUSDT",1769741161721,112.547,2740.45,2740.44,10.923]
["binance-futures","ETHUSDT",1769741181516,39.784,2737.86,2737.85,108.952]
["binance-futures","ETHUSDT",1769741238570,147.113,2736.29,2736.28,0.242]
["binance-futures","ETHUSDT",1769741259130,102.75,2735.33,2735.32,6.28]
["binance-futures","ETHUSDT",1769741294749,128.175,2737.16,2737.15,94.655]
["binance-futures","ETHUSDT",1769741340224,60.093,2734.74,2734.73,39.014]
["binance-futures","ETHUSDT",1769741360723,240.811,2732.03,2732.02,13.147]
["binance-futures","ETHUSDT",1769741418295,178.889,2726.01,2726.0,8.629]
["binance-futures","ETHUSDT",1769741438047,83.744,2725.65,2725.64,47.519]
["binance-futures","ETHUSDT",1769741496917,59.037,2725.76,2725.75,68.443]
["binance-futures","ETHUSDT",1769741517017,52.131,2726.94,2726.93,102.747]
["binance-futures","ETHUSDT",1769741580507,7.868,2726.47,2726.46,147.128]
["binance-futures","ETHUSDT",1769741623150,62.385,2727.4,2727.39,35.89]
["binance-futures","ETHUSDT",1769741665793,75.717,2729.43,2729.42,6.761]
["binance-futures","ETHUSDT",1769741689909,66.182,2729.47,2729.46,41.627]
["binance-futures","ETHUSDT",1769741752467,70.775,2733.68,2733.67,30.172]
["binance-futures","ETHUSDT",1769741776157,9.25,2732.12,2732.11,58.343]
["binance-futures","ETHUSDT",1769741841056,89.255,2734.73,2734.72,3.682]
["binance-futures","ETHUSDT",1769741861075,59.066,2735.5,2735.49,197.942]
["binance-futures","ETHUSDT",1769741903733,67.293,2730.85,2730.84,98.686]
["binance-futures","ETHUSDT",1769741944793,56.456,2732.82,2732.81,37.958]
["binance-futures","ETHUSDT",1769742008308,0.758,2736.02,2736.01,124.63]
["binance-futures","ETHUSDT",1769742029193,14.93,2736.26,2736.25,57.624]
["binance-futures","ETHUSDT",1769742087033,64.445,2735.71,2735.7,44.384]
["binance-futures","ETHUSDT",1769742106457,5.107,2737.98,2737.97,76.26]
["binance-futures","ETHUSDT",1769742166113,69.037,2739.37,2739.36,37.451]
["binance-futures","ETHUSDT",1769742207197,88.611,2740.74,2740.73,7.699]
["binance-futures","ETHUSDT",1769742244211,89.18,2741.85,2741.84,22.15]
["binance-futures","ETHUSDT",1769742262375,79.108,2740.09,2740.08,13.299]
["binance-futures","ETHUSDT",1769742323485,23.682,2738.39,2738.38,43.391]
["binance-futures","ETHUSDT",1769742344573,38.05,2739.84,2739.83,108.537]
["binance-futures","ETHUSDT",1769742402876,80.212,2737.41,2737.4,0.916]
["binance-futures","ETHUSDT",1769742424376,123.154,2737.55,2737.54,36.235]
["binance-futures","ETHUSDT",1769742469145,79.377,2735.85,2735.84,9.739]
["binance-futures","ETHUSDT",1769742505732,33.212,2738.9,2738.89,102.794]
["binance-futures","ETHUSDT",1769742566837,10.26,2742.74,2742.73,131.244]
["binance-futures","ETHUSDT",1769742585717,27.575,2741.92,2741.91,158.643]
["binance-futures","ETHUSDT",1769742647767,1.454,2741.13,2741.12,89.299]
["binance-futures","ETHUSDT",1769742669641,97.857,2740.28,2740.27,31.874]
["binance-futures","ETHUSDT",1769742730793,31.555,2742.03,2742.02,51.383]
["binance-futures","ETHUSDT",1769742751262,66.984,2742.15,2742.14,49.507]
["binance-futures","ETHUSDT",1769742801810,9.639,2744.08,2744.07,178.623]
["binance-futures","ETHUSDT",1769742832383,7.537,2745.14,2745.13,121.901]
["binance-futures","ETHUSDT",1769742853150,4.034,2745.73,2745.72,66.225]
["binance-futures","ETHUSDT",1769742917818,115.271,2742.51,2742.5,11.44]
["binance-futures","ETHUSDT",1769742939129,70.616,2741.7,2741.69,13.508]
["binance-futures","ETHUSDT",1769743002189,29.03,2738.61,2738.6,26.58]
["binance-futures","ETHUSDT",1769743020755,72.17,2737.75,2737.74,29.593]
["binance-futures","ETHUSDT",1769743067358,7.577,2739.6,2739.59,44.586]
["binance-futures","ETHUSDT",1769743108153,46.166,2741.0,2740.99,159.355]
["binance-futures","ETHUSDT",1769743178666,81.794,2740.56,2740.55,20.365]
["binance-futures","ETHUSDT",1769743204052,89.514,2743.0,2742.99,116.256]
["binance-futures","ETHUSDT",1769743273129,51.351,2740.66,2740.65,13.938]
["binance-futures","ETHUSDT",1769743295107,147.057,2740.81,2740.8,6.329]
["binance-futures","ETHUSDT",1769743359654,87.23,2738.01,2738.0,44.949]
["binance-futures","ETHUSDT",1769743410683,90.41,2739.34,2739.33,10.046]
["binance-futures","ETHUSDT",1769743453038,28.524,2738.94,2738.93,130.95]
["binance-futures","ETHUSDT",1769743480934,81.148,2739.34,2739.33,96.651]
["binance-futures","ETHUSDT",1769743553765,59.628,2737.01,2737.0,49.517]
["binance-futures","ETHUSDT",1769743577979,130.609,2738.32,2738.31,1.548]
["binance-futures","ETHUSDT",1769743649121,21.787,2738.84,2738.83,96.155]
["binance-futures","ETHUSDT",1769743677369,69.31,2738.63,2738.62,37.627]
["binance-futures","ETHUSDT",1769743736444,52.049,2737.67,2737.66,45.661]
["binance-futures","ETHUSDT",1769743778445,43.807,2736.92,2736.91,60.637]
["binance-futures","ETHUSDT",1769743856197,130.762,2737.13,2737.12,65.626]
["binance-futures","ETHUSDT",1769743880911,156.184,2736.74,2736.73,20.415]
["binance-futures","ETHUSDT",1769743946833,193.135,2739.36,2739.35,0.905]
["binance-futures","ETHUSDT",1769743970865,11.296,2739.72,2739.71,61.835]
["binance-futures","ETHUSDT",1769744036273,111.076,2735.74,2735.73,12.676]
["binance-futures","ETHUSDT",1769744082134,72.934,2738.36,2738.35,112.487]
["binance-futures","ETHUSDT",1769744129023,148.157,2736.76,2736.75,0.962]
["binance-futures","ETHUSDT",1769744152181,7.374,2737.28,2737.27,96.351]
["binance-futures","ETHUSDT",1769744218831,56.825,2737.55,2737.54,100.147]
["binance-futures","ETHUSDT",1769744241478,27.237,2736.55,2736.54,40.128]
["binance-futures","ETHUSDT",1769744309833,32.439,2737.9,2737.89,94.667]
["binance-futures","ETHUSDT",1769744331501,1.901,2739.53,2739.52,136.937]
["binance-futures","ETHUSDT",1769744355897,50.781,2737.53,2737.52,43.339]
["binance-futures","ETHUSDT",1769744411925,169.964,2738.95,2738.94,6.608]
["binance-futures","ETHUSDT",1769744449205,9.129,2737.89,2737.88,92.219]
["binance-futures","ETHUSDT",1769744526296,163.701,2736.94,2736.93,5.783]
["binance-futures","ETHUSDT",1769744556145,41.707,2738.19,2738.18,23.483]
["binance-futures","ETHUSDT",1769744633133,12.15,2738.57,2738.56,34.92]
["binance-futures","ETHUSDT",1769744658985,34.162,2739.18,2739.17,75.103]
["binance-futures","ETHUSDT",1769744728257,52.202,2740.37,2740.36,30.061]
["binance-futures","ETHUSDT",1769744786961,17.018,2738.95,2738.94,68.37]
["binance-futures","ETHUSDT",1769744826424,4.249,2737.88,2737.87,58.815]
["binance-futures","ETHUSDT",1769744847356,147.098,2738.93,2738.92,57.878]
["binance-futures","ETHUSDT",1769744921961,62.148,2735.81,2735.8,45.913]
["binance-futures","ETHUSDT",1769744944347,0.045,2737.45,2737.4,209.934]
["binance-futures","ETHUSDT",1769745010213,109.748,2740.79,2740.78,137.365]
["binance-futures","ETHUSDT",1769745031495,125.419,2740.05,2740.04,0.628]
["binance-futures","ETHUSDT",1769745080343,4.459,2738.99,2738.98,204.95]
["binance-futures","ETHUSDT",1769745115166,79.522,2736.64,2736.63,19.068]
["binance-futures","ETHUSDT",1769745183493,47.16,2738.63,2738.62,33.318]
["binance-futures","ETHUSDT",1769745207472,112.03,2737.41,2737.4,32.636]
["binance-futures","ETHUSDT",1769745284221,53.382,2739.79,2739.78,101.995]
["binance-futures","ETHUSDT",1769745308285,136.202,2740.0,2739.99,265.963]
["binance-futures","ETHUSDT",1769745385438,144.596,2741.0,2740.99,10.532]
["binance-futures","ETHUSDT",1769745435581,68.331,2740.39,2740.38,92.364]
["binance-futures","ETHUSDT",1769745482457,216.041,2740.75,2740.74,0.294]
["binance-futures","ETHUSDT",1769745510364,5.325,2739.98,2739.97,101.945]
["binance-futures","ETHUSDT",1769745591389,62.816,2740.02,2740.01,12.911]
["binance-futures","ETHUSDT",1769745615979,112.393,2739.75,2739.74,45.197]
["binance-futures","ETHUSDT",1769745686317,3.64,2742.75,2742.74,91.36]
["binance-futures","ETHUSDT",1769745705837,111.053,2741.82,2741.81,3.74]
["binance-futures","ETHUSDT",1769745769650,192.24,2736.8,2736.79,4.213]
["binance-futures","ETHUSDT",1769745778397,2.447,2737.41,2737.4,235.01]
["binance-futures","ETHUSDT",1769745855240,151.068,2743.44,2743.43,45.525]
["binance-futures","ETHUSDT",1769745878057,12.703,2743.46,2743.45,35.156]
["binance-futures","ETHUSDT",1769745941657,23.581,2746.5,2746.49,98.187]
["binance-futures","ETHUSDT",1769745962007,27.932,2746.42,2746.41,94.53]
["binance-futures","ETHUSDT",1769746026719,49.902,2746.32,2746.31,30.942]
["binance-futures","ETHUSDT",1769746046655,29.558,2746.99,2746.98,33.746]
["binance-futures","ETHUSDT",1769746100813,12.167,2747.98,2747.97,46.858]
["binance-futures","ETHUSDT",1769746136849,36.299,2748.59,2748.58,65.136]
["binance-futures","ETHUSDT",1769746156913,265.732,2748.46,2748.45,44.94]
["binance-futures","ETHUSDT",1769746225720,20.05,2747.32,2747.31,112.464]
["binance-futures","ETHUSDT",1769746247565,123.021,2747.95,2747.94,6.252]
["binance-futures","ETHUSDT",1769746318141,12.8,2748.72,2748.71,102.493]
["binance-futures","ETHUSDT",1769746338173,42.542,2752.66,2752.65,135.912]
["binance-futures","ETHUSDT",1769746385810,67.329,2754.83,2754.82,73.699]
["binance-futures","ETHUSDT",1769746414241,89.365,2755.74,2755.73,6.1]
["binance-futures","ETHUSDT",1769746474825,49.094,2754.59,2754.58,57.547]
["binance-futures","ETHUSDT",1769746497890,100.535,2755.0,2754.99,126.162]
["binance-futures","ETHUSDT",1769746557474,41.35,2750.6,2750.59,33.034]
["binance-futures","ETHUSDT",1769746575964,167.959,2753.53,2753.52,45.197]
["binance-futures","ETHUSDT",1769746643509,6.83,2753.11,2753.1,196.313]
["binance-futures","ETHUSDT",1769746696104,44.812,2753.97,2753.96,103.683]
["binance-futures","ETHUSDT",1769746732569,71.451,2755.89,2755.88,11.605]
["binance-futures","ETHUSDT",1769746753551,9.187,2758.32,2758.31,43.531]
["binance-futures","ETHUSDT",1769746811701,1.037,2761.24,2761.23,118.516]
["binance-futures","ETHUSDT",1769746831361,88.318,2760.88,2760.87,32.5]
["binance-futures","ETHUSDT",1769746892824,16.396,2758.51,2758.5,190.243]
["binance-futures","ETHUSDT",1769746913056,115.595,2761.42,2761.41,36.583]
["binance-futures","ETHUSDT",1769746958011,17.533,2770.14,2770.13,47.63]
["binance-futures","ETHUSDT",1769746990491,37.437,2769.15,2769.14,24.877]
["binance-futures","ETHUSDT",1769747047766,21.347,2767.2,2767.19,44.83]
["binance-futures","ETHUSDT",1769747068718,91.633,2765.01,2765.0,9.807]
["binance-futures","ETHUSDT",1769747126945,0.996,2762.82,2762.81,236.632]
["binance-futures","ETHUSDT",1769747148097,143.082,2761.91,2761.9,13.843]
["binance-futures","ETHUSDT",1769747209065,21.141,2762.29,2762.28,65.256]
["binance-futures","ETHUSDT",1769747230414,1.766,2762.12,2762.11,144.185]
["binance-futures","ETHUSDT",1769747284989,0.962,2762.17,2762.16,127.23]
["binance-futures","ETHUSDT",1769747316445,10.153,2760.99,2760.98,80.594]
["binance-futures","ETHUSDT",1769747385737,94.44,2761.8,2761.79,17.165]
["binance-futures","ETHUSDT",1769747408549,1.684,2762.04,2762.03,170.165]
["binance-futures","ETHUSDT",1769747469901,36.968,2760.0,2759.99,67.129]
["binance-futures","ETHUSDT",1769747494045,66.018,2759.86,2759.85,4.183]
["binance-futures","ETHUSDT",1769747517941,165.498,2761.44,2761.43,5.683]
["binance-futures","ETHUSDT",1769747569569,10.469,2762.82,2762.81,64.994]
["binance-futures","ETHUSDT",1769747600309,175.59,2763.28,2763.27,8.329]
["binance-futures","ETHUSDT",1769747671697,43.256,2762.82,2762.81,54.999]
["binance-futures","ETHUSDT",1769747693671,70.027,2762.72,2762.71,110.761]
["binance-futures","ETHUSDT",1769747765306,85.961,2765.01,2765.0,40.309]
["binance-futures","ETHUSDT",1769747787076,1.409,2763.53,2763.52,198.757]
["binance-futures","ETHUSDT",1769747862241,63.174,2763.24,2763.23,29.314]
["binance-futures","ETHUSDT",1769747910373,9.504,2758.54,2758.53,454.369]
["binance-futures","ETHUSDT",1769747942355,32.752,2756.59,2756.58,53.59]
["binance-futures","ETHUSDT",1769747962029,42.282,2757.73,2757.72,44.484]
["binance-futures","ETHUSDT",1769748020763,120.373,2755.69,2755.68,49.645]
["binance-futures","ETHUSDT",1769748042295,0.106,2756.25,2756.24,42.414]
["binance-futures","ETHUSDT",1769748107294,14.922,2755.9,2755.89,76.571]
["binance-futures","ETHUSDT",1769748127121,52.713,2755.96,2755.95,15.563]
["binance-futures","ETHUSDT",1769748187753,13.442,2757.0,2756.99,196.539]
["binance-futures","ETHUSDT",1769748226853,106.605,2755.75,2755.74,7.266]
["binance-futures","ETHUSDT",1769748304590,0.161,2756.31,2756.3,10.247]
["binance-futures","ETHUSDT",1769748330897,56.346,2757.12,2757.11,28.246]
["binance-futures","ETHUSDT",1769748407727,8.077,2757.47,2757.46,57.481]
["binance-futures","ETHUSDT",1769748437973,32.878,2756.73,2756.72,162.998]
["binance-futures","ETHUSDT",1769748529657,14.515,2756.85,2756.84,43.532]
["binance-futures","ETHUSDT",1769748542045,16.441,2756.55,2756.54,42.859]
["binance-futures","ETHUSDT",1769748633855,153.812,2755.39,2755.38,4.599]
["binance-futures","ETHUSDT",1769748655943,119.321,2755.54,2755.53,9.017]
["binance-futures","ETHUSDT",1769748731491,11.194,2756.13,2756.12,123.155]
["binance-futures","ETHUSDT",1769748758213,47.435,2756.85,2756.84,20.344]
["binance-futures","ETHUSDT",1769748826036,113.27,2754.69,2754.68,9.537]
["binance-futures","ETHUSDT",1769748853513,25.293,2755.64,2755.63,116.547]
["binance-futures","ETHUSDT",1769748937137,8.762,2756.04,2756.03,141.579]
["binance-futures","ETHUSDT",1769748961563,120.527,2756.67,2756.66,7.211]
["binance-futures","ETHUSDT",1769749048633,133.122,2755.71,2755.7,27.78]
["binance-futures","ETHUSDT",1769749073523,88.694,2756.04,2756.03,52.78]
["binance-futures","ETHUSDT",1769749151867,175.415,2754.7,2754.69,1.434]
["binance-futures","ETHUSDT",1769749177375,1440.17,2750.0,2749.99,192.874]
["binance-futures","ETHUSDT",1769749235073,29.045,2751.55,2751.54,291.304]
["binance-futures","ETHUSDT",1769749260513,14.831,2751.6,2751.59,274.498]
["binance-futures","ETHUSDT",1769749324873,77.735,2753.47,2753.46,25.308]
["binance-futures","ETHUSDT",1769749353371,30.602,2753.76,2753.75,179.829]
["binance-futures","ETHUSDT",1769749377977,0.756,2752.8,2752.79,213.636]
["binance-futures","ETHUSDT",1769749445105,1543.782,2752.0,2751.99,76.628]
["binance-futures","ETHUSDT",1769749472113,1411.016,2752.0,2751.99,62.092]
["binance-futures","ETHUSDT",1769749537573,27.408,2749.13,2749.12,112.678]
["binance-futures","ETHUSDT",1769749559141,1.123,2749.63,2749.62,150.272]
["binance-futures","ETHUSDT",1769749614089,18.253,2747.78,2747.77,148.373]
["binance-futures","ETHUSDT",1769749644081,1.165,2749.73,2749.72,155.395]
["binance-futures","ETHUSDT",1769749714434,1242.462,2752.0,2751.99,134.917]
["binance-futures","ETHUSDT",1769749739894,114.989,2751.77,2751.76,39.384]
["binance-futures","ETHUSDT",1769749808925,62.154,2749.82,2749.81,21.021]
["binance-futures","ETHUSDT",1769749834893,27.036,2749.32,2749.31,44.733]
["binance-futures","ETHUSDT",1769749907561,99.015,2750.44,2750.43,33.437]
["binance-futures","ETHUSDT",1769749974404,182.405,2747.68,2747.67,4.173]
["binance-futures","ETHUSDT",1769750010689,0.896,2747.04,2747.03,198.506]
["binance-futures","ETHUSDT",1769750033064,23.136,2747.2,2747.19,162.781]
["binance-futures","ETHUSDT",1769750101422,131.92,2747.58,2747.57,7.762]
["binance-futures","ETHUSDT",1769750124929,5.573,2752.56,2752.55,151.758]
["binance-futures","ETHUSDT",1769750196012,55.637,2750.19,2750.18,16.884]
["binance-futures","ETHUSDT",1769750220769,135.842,2749.7,2749.69,19.82]
["binance-futures","ETHUSDT",1769750297098,7.56,2747.7,2747.69,92.347]
["binance-futures","ETHUSDT",1769750320608,158.663,2748.55,2748.54,1.708]
["binance-futures","ETHUSDT",1769750410057,140.021,2749.62,2749.61,62.396]
["binance-futures","ETHUSDT",1769750439877,17.287,2750.33,2750.32,165.622]
["binance-futures","ETHUSDT",1769750516058,2.746,2752.21,2752.2,114.28]
["binance-futures","ETHUSDT",1769750542086,18.471,2750.68,2750.67,55.235]
["binance-futures","ETHUSDT",1769750634084,57.131,2750.98,2750.97,27.251]
["binance-futures","ETHUSDT",1769750659539,179.661,2753.81,2753.8,26.485]
["binance-futures","ETHUSDT",1769750743961,30.059,2750.4,2750.39,57.019]
["binance-futures","ETHUSDT",1769750780940,622.437,2751.59,2751.58,86.239]
["binance-futures","ETHUSDT",1769750853813,43.216,2754.97,2754.96,11.214]
["binance-futures","ETHUSDT",1769750879687,5.722,2754.83,2754.82,59.387]
["binance-futures","ETHUSDT",1769750939637,51.868,2759.08,2759.07,113.236]
["binance-futures","ETHUSDT",1769750960333,49.769,2759.47,2759.46,79.189]
["binance-futures","ETHUSDT",1769751030118,154.191,2758.45,2758.44,27.056]
["binance-futures","ETHUSDT",1769751043813,135.506,2758.81,2758.8,65.979]
["binance-futures","ETHUSDT",1769751127653,61.908,2757.2,2757.19,23.618]
["binance-futures","ETHUSDT",1769751153770,72.837,2756.73,2756.72,53.006]
["binance-futures","ETHUSDT",1769751181520,14.562,2756.66,2756.65,252.611]
["binance-futures","ETHUSDT",1769751252420,57.533,2755.85,2755.84,1.463]
["binance-futures","ETHUSDT",1769751281447,34.222,2755.35,2755.34,66.234]
["binance-futures","ETHUSDT",1769751352901,12.53,2753.67,2753.66,159.326]
["binance-futures","ETHUSDT",1769751429274,14.818,2753.58,2753.57,52.668]
["binance-futures","ETHUSDT",1769751466435,53.093,2753.64,2753.63,11.099]
["binance-futures","ETHUSDT",1769751494803,31.337,2754.0,2753.99,28.382]
["binance-futures","ETHUSDT",1769751583561,137.913,2752.68,2752.67,1.433]
["binance-futures","ETHUSDT",1769751608031,42.944,2752.43,2752.42,127.586]
["binance-futures","ETHUSDT",1769751690117,53.04,2751.4,2751.39,10.333]
["binance-futures","ETHUSDT",1769751721637,103.995,2751.25,2751.24,6.437]
["binance-futures","ETHUSDT",1769751800951,8.951,2751.89,2751.88,191.182]
["binance-futures","ETHUSDT",1769751839089,50.681,2752.4,2752.39,20.896]
["binance-futures","ETHUSDT",1769751923857,131.474,2750.26,2750.25,7.903]
["binance-futures","ETHUSDT",1769751947005,27.681,2749.14,2749.13,16.072]
["binance-futures","ETHUSDT",1769752016897,127.475,2750.92,2750.91,30.597]
["binance-futures","ETHUSDT",1769752047477,62.017,2750.8,2750.79,23.493]
["binance-futures","ETHUSDT",1769752140961,16.134,2751.42,2751.41,204.562]
["binance-futures","ETHUSDT",1769752176405,43.002,2751.6,2751.59,49.246]
["binance-futures","ETHUSDT",1769752269121,43.635,2750.22,2750.21,30.588]
["binance-futures","ETHUSDT",1769752301591,0.441,2751.62,2751.61,241.851]
["binance-futures","ETHUSDT",1769752382379,28.216,2754.25,2754.24,45.667]
["binance-futures","ETHUSDT",1769752410272,0.016,2753.24,2753.23,198.684]
["binance-futures","ETHUSDT",1769752495979,0.007,2752.47,2752.46,163.838]
["binance-futures","ETHUSDT",1769752526089,36.127,2752.01,2752.0,52.483]
["binance-futures","ETHUSDT",1769752617205,26.474,2751.08,2751.07,49.642]
["binance-futures","ETHUSDT",1769752637599,0.689,2751.62,2751.61,137.985]
["binance-futures","ETHUSDT",1769752728388,82.215,2748.96,2748.95,8.115]
["binance-futures","ETHUSDT",1769752751393,74.312,2746.78,2746.77,78.283]
["binance-futures","ETHUSDT",1769752816181,175.031,2746.75,2746.74,63.876]
["binance-futures","ETHUSDT",1769752839124,61.47,2743.96,2743.95,37.09]
["binance-futures","ETHUSDT",1769752900233,73.115,2742.54,2742.53,18.179]
["binance-futures","ETHUSDT",1769752919432,122.763,2742.43,2742.42,11.744]
["binance-futures","ETHUSDT",1769752979950,63.783,2742.92,2742.91,51.206]
["binance-futures","ETHUSDT",1769753004787,119.305,2742.25,2742.24,18.157]
["binance-futures","ETHUSDT",1769753066210,55.972,2742.09,2742.08,49.337]
["binance-futures","ETHUSDT",1769753089600,108.687,2743.0,2742.99,45.205]
["binance-futures","ETHUSDT",1769753156633,117.313,2740.34,2740.33,22.544]
["binance-futures","ETHUSDT",1769753176294,30.697,2739.68,2739.67,153.007]
["binance-futures","ETHUSDT",1769753197370,50.224,2738.84,2738.83,17.564]
["binance-futures","ETHUSDT",1769753253341,26.28,2738.4,2738.39,57.961]
["binance-futures","ETHUSDT",1769753276614,8.963,2739.85,2739.84,165.909]
["binance-futures","ETHUSDT",1769753341402,6.677,2739.67,2739.66,226.346]
["binance-futures","ETHUSDT",1769753362941,14.783,2740.92,2740.91,80.832]
["binance-futures","ETHUSDT",1769753427489,27.128,2738.89,2738.88,73.963]
["binance-futures","ETHUSDT",1769753447429,6.412,2740.22,2740.21,149.096]
["binance-futures","ETHUSDT",1769753511336,0.12,2740.71,2740.7,156.713]
["binance-futures","ETHUSDT",1769753537602,99.76,2740.29,2740.28,2.312]
["binance-futures","ETHUSDT",1769753605413,2.43,2738.6,2738.59,188.694]
["binance-futures","ETHUSDT",1769753625721,15.09,2736.33,2736.32,110.797]
["binance-futures","ETHUSDT",1769753690419,73.343,2736.47,2736.46,32.743]
["binance-futures","ETHUSDT",1769753713702,153.649,2736.88,2736.87,6.409]
["binance-futures","ETHUSDT",1769753782758,25.684,2734.84,2734.83,34.408]
["binance-futures","ETHUSDT",1769753801661,39.997,2732.76,2732.75,27.323]
["binance-futures","ETHUSDT",1769753862978,11.554,2733.12,2733.11,149.361]
["binance-futures","ETHUSDT",1769753878925,19.045,2731.66,2731.65,60.419]
["binance-futures","ETHUSDT",1769753948409,56.351,2731.88,2731.87,14.867]
["binance-futures","ETHUSDT",1769753970997,157.523,2732.01,2732.0,42.42]
["binance-futures","ETHUSDT",1769754032814,190.541,2729.98,2729.97,8.505]
["binance-futures","ETHUSDT",1769754053164,0.436,2730.16,2730.15,124.226]
["binance-futures","ETHUSDT",1769754114938,68.662,2730.98,2730.97,108.383]
["binance-futures","ETHUSDT",1769754137915,125.713,2730.27,2730.26,114.614]
["binance-futures","ETHUSDT",1769754199691,48.976,2733.83,2733.82,62.515]
["binance-futures","ETHUSDT",1769754223849,54.371,2734.21,2734.2,51.896]
["binance-futures","ETHUSDT",1769754292349,48.371,2733.07,2733.06,23.98]
["binance-futures","ETHUSDT",1769754314543,25.017,2734.96,2734.95,121.45]
["binance-futures","ETHUSDT",1769754382741,139.151,2732.42,2732.41,4.557]
["binance-futures","ETHUSDT",1769754407685,115.336,2730.16,2730.15,4.014]
["binance-futures","ETHUSDT",1769754466294,193.107,2724.85,2724.84,1.152]
["binance-futures","ETHUSDT",1769754484678,23.332,2719.25,2719.24,61.145]
["binance-futures","ETHUSDT",1769754539645,103.334,2719.11,2719.1,6.899]
["binance-futures","ETHUSDT",1769754557329,10.673,2720.78,2720.77,78.381]
["binance-futures","ETHUSDT",1769754616948,216.364,2720.56,2720.55,0.982]
["binance-futures","ETHUSDT",1769754637485,0.965,2720.0,2719.99,177.686]
["binance-futures","ETHUSDT",1769754656358,203.765,2718.91,2718.9,7.997]
["binance-futures","ETHUSDT",1769754717413,44.71,2721.64,2721.63,175.147]
["binance-futures","ETHUSDT",1769754772156,4.711,2721.89,2721.88,172.309]
["binance-futures","ETHUSDT",1769754798977,23.498,2722.19,2722.18,68.538]
["binance-futures","ETHUSDT",1769754821976,69.965,2721.42,2721.41,75.241]
["binance-futures","ETHUSDT",1769754881784,135.944,2721.07,2721.06,2.811]
["binance-futures","ETHUSDT",1769754904463,56.458,2719.24,2719.23,90.714]
["binance-futures","ETHUSDT",1769754965224,22.982,2717.67,2717.66,172.768]
["binance-futures","ETHUSDT",1769754983257,41.091,2719.05,2719.04,104.806]
["binance-futures","ETHUSDT",1769755045401,57.359,2719.93,2719.92,67.424]
["binance-futures","ETHUSDT",1769755072083,126.083,2720.06,2720.05,4.653]
["binance-futures","ETHUSDT",1769755124385,51.023,2718.34,2718.33,44.539]
["binance-futures","ETHUSDT",1769755146249,3.093,2718.54,2718.53,215.269]
["binance-futures","ETHUSDT",1769755204612,61.285,2716.45,2716.44,37.622]
["binance-futures","ETHUSDT",1769755226125,49.015,2715.51,2715.5,49.577]
["binance-futures","ETHUSDT",1769755287533,40.739,2717.11,2717.1,40.154]
["binance-futures","ETHUSDT",1769755308437,135.73,2717.65,2717.64,30.539]
["binance-futures","ETHUSDT",1769755373639,169.601,2714.24,2714.23,4.557]
["binance-futures","ETHUSDT",1769755391841,48.067,2711.76,2711.75,96.214]
["binance-futures","ETHUSDT",1769755450194,2.362,2711.63,2711.62,169.013]
["binance-futures","ETHUSDT",1769755471420,35.536,2706.62,2706.61,25.564]
["binance-futures","ETHUSDT",1769755524996,5.41,2708.46,2708.45,90.292]
["binance-futures","ETHUSDT",1769755545172,258.051,2705.95,2705.94,69.786]
["binance-futures","ETHUSDT",1769755600413,91.58,2696.66,2696.61,0.017]
["binance-futures","ETHUSDT",1769755621966,110.48,2699.07,2699.06,20.95]
["binance-futures","ETHUSDT",1769755674601,68.505,2704.95,2704.94,67.956]
["binance-futures","ETHUSDT",1769755692314,29.029,2706.51,2706.5,0.008]
["binance-futures","ETHUSDT",1769755748433,64.598,2711.64,2711.63,13.553]
["binance-futures","ETHUSDT",1769755767649,53.582,2711.9,2711.89,51.836]
["binance-futures","ETHUSDT",1769755822328,149.484,2716.55,2716.54,0.024]
["binance-futures","ETHUSDT",1769755842189,113.674,2713.75,2713.74,16.352]
["binance-futures","ETHUSDT",1769755864955,14.752,2712.25,2712.24,104.12]
["binance-futures","ETHUSDT",1769755919112,8.236,2716.46,2716.45,155.834]
["binance-futures","ETHUSDT",1769755977681,0.279,2721.31,2721.3,137.168]
["binance-futures","ETHUSDT",1769755995361,35.914,2721.65,2721.64,70.9]
["binance-futures","ETHUSDT",1769756055290,59.325,2722.28,2722.27,199.648]
["binance-futures","ETHUSDT",1769756076351,16.714,2722.28,2722.27,158.874]
["binance-futures","ETHUSDT",1769756097241,99.644,2722.22,2722.21,9.704]
["binance-futures","ETHUSDT",1769756156298,223.486,2719.74,2719.73,5.78]
["binance-futures","ETHUSDT",1769756186383,23.875,2720.36,2720.35,111.301]
["binance-futures","ETHUSDT",1769756242463,40.525,2716.93,2716.92,38.098]
["binance-futures","ETHUSDT",1769756263701,26.987,2716.0,2715.99,60.398]
["binance-futures","ETHUSDT",1769756324708,50.466,2717.84,2717.83,119.234]
["binance-futures","ETHUSDT",1769756348264,129.468,2717.94,2717.93,24.03]
["binance-futures","ETHUSDT",1769756411929,70.022,2718.35,2718.34,24.027]
["binance-futures","ETHUSDT",1769756435177,49.389,2719.01,2719.0,48.175]
["binance-futures","ETHUSDT",1769756498341,56.094,2721.25,2721.24,25.273]
["binance-futures","ETHUSDT",1769756517115,46.4,2722.33,2722.32,126.409]
["binance-futures","ETHUSDT",1769756581033,162.38,2723.0,2722.99,8.096]
["binance-futures","ETHUSDT",1769756602793,14.688,2719.23,2719.22,191.867]
["binance-futures","ETHUSDT",1769756668609,12.194,2719.87,2719.86,66.19]
["binance-futures","ETHUSDT",1769756693234,213.85,2720.09,2720.08,77.354]
["binance-futures","ETHUSDT",1769756761319,173.006,2721.7,2721.69,74.458]
["binance-futures","ETHUSDT",1769756791077,38.796,2722.23,2722.22,30.613]
["binance-futures","ETHUSDT",1769756851146,121.694,2724.41,2724.4,42.169]
["binance-futures","ETHUSDT",1769756872635,139.5,2724.81,2724.8,1.788]
["binance-futures","ETHUSDT",1769756939105,52.585,2726.42,2726.41,61.954]
["binance-futures","ETHUSDT",1769756958833,65.229,2730.75,2730.74,93.071]
["binance-futures","ETHUSDT",1769757015329,36.055,2733.86,2733.85,171.229]
["binance-futures","ETHUSDT",1769757035754,21.05,2737.19,2737.18,43.579]
["binance-futures","ETHUSDT",1769757098417,6.035,2742.09,2742.08,50.206]
["binance-futures","ETHUSDT",1769757112001,164.083,2745.02,2745.01,0.441]
["binance-futures","ETHUSDT",1769757169537,70.926,2743.87,2743.86,31.638]
["binance-futures","ETHUSDT",1769757187520,15.843,2746.0,2745.99,59.695]
["binance-futures","ETHUSDT",1769757249112,35.468,2744.6,2744.59,42.33]
["binance-futures","ETHUSDT",1769757268855,83.435,2744.01,2744.0,24.07]
["binance-futures","ETHUSDT",1769757329664,6.525,2747.71,2747.7,194.245]
["binance-futures","ETHUSDT",1769757349506,221.601,2745.83,2745.82,1.123]
["binance-futures","ETHUSDT",1769757406875,69.176,2739.28,2739.27,58.374]
["binance-futures","ETHUSDT",1769757427537,176.413,2742.03,2742.02,53.134]
["binance-futures","ETHUSDT",1769757494435,4.16,2743.23,2743.22,43.739]
["binance-futures","ETHUSDT",1769757516609,69.679,2741.57,2741.56,43.937]
["binance-futures","ETHUSDT",1769757537549,52.412,2742.06,2742.05,44.668]
["binance-futures","ETHUSDT",1769757599362,167.77,2744.36,2744.35,1.643]
["binance-futures","ETHUSDT",1769757620524,30.803,2741.32,2741.31,99.269]
["binance-futures","ETHUSDT",1769757690137,153.742,2740.29,2740.28,61.247]
["binance-futures","ETHUSDT",1769757709177,49.087,2740.08,2740.07,81.525]
["binance-futures","ETHUSDT",1769757776889,100.308,2741.17,2741.16,37.094]
["binance-futures","ETHUSDT",1769757798391,79.666,2742.0,2741.99,101.677]
["binance-futures","ETHUSDT",1769757872869,58.373,2741.97,2741.96,30.893]
["binance-futures","ETHUSDT",1769757900513,121.904,2741.83,2741.82,34.734]
["binance-futures","ETHUSDT",1769757965005,13.332,2740.44,2740.43,85.926]
["binance-futures","ETHUSDT",1769757997341,118.491,2739.74,2739.73,12.115]
["binance-futures","ETHUSDT",1769758061050,74.629,2740.68,2740.67,16.09]
["binance-futures","ETHUSDT",1769758084014,24.837,2739.42,2739.41,83.357]
["binance-futures","ETHUSDT",1769758154819,16.331,2739.74,2739.73,107.037]
["binance-futures","ETHUSDT",1769758179501,151.599,2738.61,2738.6,77.349]
["binance-futures","ETHUSDT",1769758243497,152.198,2736.02,2736.01,39.129]
["binance-futures","ETHUSDT",1769758265944,196.767,2733.61,2733.6,29.459]
["binance-futures","ETHUSDT",1769758329310,37.526,2731.0,2730.99,136.411]
["binance-futures","ETHUSDT",1769758341974,22.8,2729.27,2729.26,102.45]
["binance-futures","ETHUSDT",1769758402302,2.357,2731.38,2731.37,170.809]
["binance-futures","ETHUSDT",1769758422585,49.702,2732.31,2732.3,38.897]
["binance-futures","ETHUSDT",1769758487429,11.8,2736.54,2736.53,130.53]
["binance-futures","ETHUSDT",1769758509061,19.345,2735.1,2735.09,83.354]
["binance-futures","ETHUSDT",1769758581037,196.799,2733.61,2733.6,36.52]
["binance-futures","ETHUSDT",1769758604293,94.546,2734.09,2734.08,8.62]
["binance-futures","ETHUSDT",1769758665057,33.786,2729.44,2729.43,11.794]
["binance-futures","ETHUSDT",1769758685074,48.047,2729.88,2729.87,47.303]
["binance-futures","ETHUSDT",1769758746397,27.637,2728.81,2728.8,76.813]
["binance-futures","ETHUSDT",1769758767674,78.601,2727.68,2727.67,171.74]
["binance-futures","ETHUSDT",1769758829020,62.611,2727.25,2727.24,57.046]
["binance-futures","ETHUSDT",1769758851718,62.984,2727.69,2727.68,123.263]
["binance-futures","ETHUSDT",1769758923470,57.005,2728.18,2728.17,35.721]
["binance-futures","ETHUSDT",1769758951325,71.095,2726.5,2726.49,95.829]
["binance-futures","ETHUSDT",1769759004959,102.706,2728.65,2728.64,46.56]
["binance-futures","ETHUSDT",1769759029309,25.609,2728.88,2728.87,176.335]
["binance-futures","ETHUSDT",1769759097937,6.135,2729.18,2729.17,237.273]
["binance-futures","ETHUSDT",1769759119505,51.073,2727.82,2727.81,61.997]
["binance-futures","ETHUSDT",1769759143700,158.532,2728.17,2728.16,58.737]
["binance-futures","ETHUSDT",1769759210409,172.923,2729.91,2729.9,28.771]
["binance-futures","ETHUSDT",1769759243701,10.55,2729.53,2729.52,140.914]
["binance-futures","ETHUSDT",1769759301009,117.0,2730.74,2730.73,50.219]
["binance-futures","ETHUSDT",1769759329201,64.028,2730.81,2730.8,150.166]
["binance-futures","ETHUSDT",1769759391581,468.109,2736.0,2735.99,236.202]
["binance-futures","ETHUSDT",1769759411689,14.007,2735.39,2735.38,221.609]
["binance-futures","ETHUSDT",1769759473657,155.423,2739.67,2739.66,14.821]
["binance-futures","ETHUSDT",1769759495269,114.909,2739.82,2739.81,12.324]
["binance-futures","ETHUSDT",1769759569945,161.088,2740.46,2740.45,11.306]
["binance-futures","ETHUSDT",1769759583089,60.843,2740.85,2740.84,38.21]
["binance-futures","ETHUSDT",1769759649103,67.963,2740.91,2740.9,39.189]
["binance-futures","ETHUSDT",1769759672947,2.288,2742.28,2742.27,316.713]
["binance-futures","ETHUSDT",1769759742562,18.482,2742.18,2742.17,185.304]
["binance-futures","ETHUSDT",1769759762757,6.382,2742.78,2742.77,239.619]
["binance-futures","ETHUSDT",1769759827133,31.298,2741.66,2741.65,154.388]
["binance-futures","ETHUSDT",1769759851496,52.456,2740.47,2740.46,108.077]
["binance-futures","ETHUSDT",1769759912737,64.667,2739.79,2739.78,90.803]
["binance-futures","ETHUSDT",1769759935632,5.716,2739.1,2739.09,110.415]
["binance-futures","ETHUSDT",1769759996381,160.284,2739.53,2739.52,3.555]
["binance-futures","ETHUSDT",1769760017613,176.614,2738.37,2738.36,20.375]
["binance-futures","ETHUSDT",1769760079061,95.956,2733.91,2733.9,52.016]
["binance-futures","ETHUSDT",1769760096667,120.328,2733.08,2733.07,31.408]
["binance-futures","ETHUSDT",1769760165009,64.139,2737.56,2737.55,45.323]
["binance-futures","ETHUSDT",1769760180448,57.71,2739.13,2739.12,76.721]
["binance-futures","ETHUSDT",1769760249453,29.17,2738.49,2738.48,101.329]
["binance-futures","ETHUSDT",1769760274157,54.45,2739.07,2739.06,117.833]
["binance-futures","ETHUSDT",1769760336909,9.557,2739.07,2739.06,79.41]
["binance-futures","ETHUSDT",1769760359678,19.555,2737.76,2737.75,118.676]
["binance-futures","ETHUSDT",1769760425049,10.879,2737.7,2737.69,53.963]
["binance-futures","ETHUSDT",1769760446667,4.391,2739.54,2739.53,169.061]
["binance-futures","ETHUSDT",1769760478678,115.846,2739.62,2739.61,42.004]
["binance-futures","ETHUSDT",1769760535616,154.604,2735.39,2735.38,33.689]
["binance-futures","ETHUSDT",1769760598324,73.971,2740.04,2740.03,92.029]
["binance-futures","ETHUSDT",1769760619497,58.692,2739.15,2739.14,69.692]
["binance-futures","ETHUSDT",1769760679719,0.418,2740.78,2740.77,84.212]
["binance-futures","ETHUSDT",1769760701573,27.508,2740.62,2740.61,38.388]
["binance-futures","ETHUSDT",1769760723145,83.302,2742.39,2742.38,33.085]
["binance-futures","ETHUSDT",1769760800392,17.73,2740.91,2740.9,130.828]
["binance-futures","ETHUSDT",1769760810714,2.546,2741.09,2741.08,110.062]
["binance-futures","ETHUSDT",1769760874577,146.516,2743.92,2743.91,10.173]
["binance-futures","ETHUSDT",1769760899337,47.163,2744.12,2744.11,54.166]
["binance-futures","ETHUSDT",1769760964124,34.272,2745.92,2745.91,28.977]
["binance-futures","ETHUSDT",1769760982393,54.564,2746.64,2746.63,15.376]
["binance-futures","ETHUSDT",1769761044423,134.953,2743.55,2743.54,9.934]
["binance-futures","ETHUSDT",1769761080857,96.732,2742.04,2742.03,1.923]
["binance-futures","ETHUSDT",1769761134577,17.351,2742.06,2742.05,38.536]
["binance-futures","ETHUSDT",1769761161346,34.795,2742.68,2742.67,64.524]
["binance-futures","ETHUSDT",1769761231352,0.949,2744.78,2744.77,132.333]
["binance-futures","ETHUSDT",1769761257628,21.906,2745.41,2745.4,61.791]
["binance-futures","ETHUSDT",1769761329296,22.719,2743.65,2743.64,66.299]
["binance-futures","ETHUSDT",1769761350206,12.631,2741.49,2741.48,108.888]
["binance-futures","ETHUSDT",1769761438157,58.634,2742.65,2742.64,41.837]
["binance-futures","ETHUSDT",1769761452420,3.323,2743.0,2742.99,166.423]
["binance-futures","ETHUSDT",1769761536773,66.649,2742.38,2742.37,118.576]
["binance-futures","ETHUSDT",1769761564861,6.179,2744.14,2744.13,52.34]
["binance-futures","ETHUSDT",1769761647097,20.582,2742.1,2742.09,118.311]
["binance-futures","ETHUSDT",1769761673043,111.942,2742.06,2742.05,25.89]
["binance-futures","ETHUSDT",1769761762367,13.324,2741.18,2741.17,60.98]
["binance-futures","ETHUSDT",1769761788726,151.286,2738.43,2738.42,16.845]
["binance-futures","ETHUSDT",1769761823461,71.17,2735.04,2735.03,1.58]
["binance-futures","ETHUSDT",1769761872207,199.385,2732.96,2732.95,50.717]
["binance-futures","ETHUSDT",1769761933897,95.237,2729.03,2729.02,51.809]
["binance-futures","ETHUSDT",1769761954838,37.353,2728.37,2728.36,54.721]
["binance-futures","ETHUSDT",1769762017361,24.372,2727.01,2727.0,54.095]
["binance-futures","ETHUSDT",1769762039306,54.799,2725.34,2725.33,35.117]
["binance-futures","ETHUSDT",1769762097547,68.068,2724.25,2724.24,45.169]
["binance-futures","ETHUSDT",1769762131629,5.755,2725.5,2725.49,138.647]
["binance-futures","ETHUSDT",1769762180257,128.574,2723.76,2723.75,32.232]
["binance-futures","ETHUSDT",1769762201060,22.23,2722.79,2722.78,96.087]
["binance-futures","ETHUSDT",1769762265871,13.014,2725.2,2725.19,172.337]
["binance-futures","ETHUSDT",1769762287413,75.648,2724.68,2724.67,56.325]
["binance-futures","ETHUSDT",1769762350011,7.612,2729.09,2729.08,222.024]
["binance-futures","ETHUSDT",1769762372805,47.213,2729.12,2729.11,23.794]
["binance-futures","ETHUSDT",1769762413778,1.776,2725.42,2725.41,51.326]
["binance-futures","ETHUSDT",1769762465253,79.227,2726.72,2726.71,4.354]
["binance-futures","ETHUSDT",1769762487691,0.412,2725.16,2725.15,228.338]
["binance-futures","ETHUSDT",1769762557115,40.812,2727.2,2727.19,66.544]
["binance-futures","ETHUSDT",1769762583213,4.033,2726.5,2726.49,203.08]
["binance-futures","ETHUSDT",1769762651117,56.165,2730.29,2730.28,84.937]
["binance-futures","ETHUSDT",1769762676826,14.608,2730.74,2730.73,108.703]
["binance-futures","ETHUSDT",1769762757042,3.134,2732.93,2732.92,205.164]
["binance-futures","ETHUSDT",1769762767967,182.557,2732.29,2732.28,0.616]
["binance-futures","ETHUSDT",1769762845102,190.684,2731.97,2731.96,92.205]
["binance-futures","ETHUSDT",1769762870217,134.561,2733.81,2733.8,51.499]
["binance-futures","ETHUSDT",1769762942121,174.675,2733.49,2733.48,72.723]
["binance-futures","ETHUSDT",1769762970173,72.066,2734.05,2734.04,42.361]
["binance-futures","ETHUSDT",1769763041813,7.828,2734.24,2734.23,61.533]
["binance-futures","ETHUSDT",1769763083627,32.315,2734.26,2734.25,133.201]
["binance-futures","ETHUSDT",1769763142209,66.563,2731.74,2731.73,25.682]
["binance-futures","ETHUSDT",1769763168173,11.362,2731.32,2731.31,114.948]
["binance-futures","ETHUSDT",1769763245609,51.506,2733.69,2733.68,92.007]
["binance-futures","ETHUSDT",1769763267268,54.58,2733.6,2733.59,95.103]
["binance-futures","ETHUSDT",1769763341465,31.296,2734.27,2734.26,45.038]
["binance-futures","ETHUSDT",1769763369482,12.669,2736.14,2736.13,172.446]
["binance-futures","ETHUSDT",1769763444781,49.724,2736.68,2736.67,27.48]
["binance-futures","ETHUSDT",1769763493141,135.824,2734.7,2734.69,86.217]
["binance-futures","ETHUSDT",1769763557147,251.928,2735.01,2735.0,1.17]
["binance-futures","ETHUSDT",1769763585987,28.255,2735.88,2735.87,97.85]
["binance-futures","ETHUSDT",1769763654027,54.396,2739.16,2739.15,93.327]
["binance-futures","ETHUSDT",1769763673961,96.498,2738.5,2738.49,16.194]
["binance-futures","ETHUSDT",1769763737353,87.932,2741.08,2741.07,12.161]
["binance-futures","ETHUSDT",1769763761762,80.54,2739.18,2739.17,0.408]
["binance-futures","ETHUSDT",1769763800760,89.997,2739.0,2738.99,138.937]
["binance-futures","ETHUSDT",1769763845833,25.99,2739.0,2738.99,39.33]
["binance-futures","ETHUSDT",1769763910317,37.538,2742.09,2742.08,36.915]
["binance-futures","ETHUSDT",1769763931129,34.154,2740.71,2740.7,90.707]
["binance-futures","ETHUSDT",1769763991360,15.057,2741.21,2741.2,79.146]
["binance-futures","ETHUSDT",1769764011416,32.572,2739.18,2739.17,52.216]
["binance-futures","ETHUSDT",1769764076787,110.351,2737.62,2737.61,27.725]
["binance-futures","ETHUSDT",1769764108652,182.708,2738.93,2738.92,3.966]
["binance-futures","ETHUSDT",1769764164181,79.902,2736.75,2736.74,5.635]
["binance-futures","ETHUSDT",1769764186171,94.415,2736.77,2736.76,38.025]
["binance-futures","ETHUSDT",1769764209021,52.797,2736.56,2736.55,10.468]
["binance-futures","ETHUSDT",1769764284677,52.444,2736.51,2736.5,200.686]
["binance-futures","ETHUSDT",1769764306997,55.155,2736.72,2736.71,11.643]
["binance-futures","ETHUSDT",1769764380353,9.004,2734.34,2734.33,108.574]
["binance-futures","ETHUSDT",1769764417190,6.241,2730.44,2730.43,54.401]
["binance-futures","ETHUSDT",1769764468781,107.087,2731.61,2731.6,28.612]
["binance-futures","ETHUSDT",1769764491205,50.621,2731.23,2731.22,80.595]
["binance-futures","ETHUSDT",1769764562110,133.185,2732.01,2732.0,3.151]
["binance-futures","ETHUSDT",1769764583624,284.175,2729.16,2729.15,0.003]
["binance-futures","ETHUSDT",1769764642432,119.663,2727.47,2727.46,76.667]
["binance-futures","ETHUSDT",1769764664096,54.658,2729.4,2729.39,80.557]
["binance-futures","ETHUSDT",1769764727785,115.768,2728.44,2728.43,44.556]
["binance-futures","ETHUSDT",1769764771929,106.868,2728.85,2728.84,32.191]
["binance-futures","ETHUSDT",1769764823357,37.986,2729.74,2729.73,61.594]
["binance-futures","ETHUSDT",1769764848154,4.824,2729.55,2729.54,115.501]
["binance-futures","ETHUSDT",1769764918549,49.338,2727.55,2727.54,103.485]
["binance-futures","ETHUSDT",1769764938711,95.245,2730.31,2730.3,32.146]
["binance-futures","ETHUSDT",1769765006319,39.567,2727.13,2727.12,29.655]
["binance-futures","ETHUSDT",1769765029561,3.019,2727.78,2727.77,194.547]
["binance-futures","ETHUSDT",1769765078233,202.737,2727.4,2727.39,79.418]
["binance-futures","ETHUSDT",1769765130238,14.316,2727.13,2727.12,134.825]
["binance-futures","ETHUSDT",1769765187737,74.295,2724.58,2724.57,44.901]
["binance-futures","ETHUSDT",1769765210069,8.351,2725.74,2725.73,79.38]
["binance-futures","ETHUSDT",1769765280021,18.987,2726.45,2726.44,73.705]
["binance-futures","ETHUSDT",1769765303587,101.974,2725.81,2725.8,28.026]
["binance-futures","ETHUSDT",1769765371263,72.39,2723.68,2723.67,53.175]
["binance-futures","ETHUSDT",1769765410755,27.183,2726.81,2726.8,78.318]
["binance-futures","ETHUSDT",1769765466697,102.905,2725.67,2725.66,48.863]
["binance-futures","ETHUSDT",1769765491766,5.16,2727.92,2727.91,111.085]
["binance-futures","ETHUSDT",1769765556845,9.439,2729.0,2728.99,86.215]
["binance-futures","ETHUSDT",1769765581279,8.435,2729.59,2729.58,112.076]
["binance-futures","ETHUSDT",1769765661272,99.53,2728.88,2728.87,50.092]
["binance-futures","ETHUSDT",1769765688537,45.11,2728.72,2728.71,16.497]
["binance-futures","ETHUSDT",1769765727545,48.742,2730.48,2730.47,67.283]
["binance-futures","ETHUSDT",1769765777334,35.746,2726.26,2726.25,77.909]
["binance-futures","ETHUSDT",1769765846675,24.051,2728.38,2728.37,44.806]
["binance-futures","ETHUSDT",1769765875717,120.805,2728.79,2728.78,59.77]
["binance-futures","ETHUSDT",1769765902037,10.246,2726.75,2726.74,47.661]
["binance-futures","ETHUSDT",1769765972517,153.992,2726.62,2726.61,6.111]
["binance-futures","ETHUSDT",1769765997056,50.068,2726.05,2726.04,9.734]
["binance-futures","ETHUSDT",1769766076185,5.314,2728.31,2728.3,139.006]
["binance-futures","ETHUSDT",1769766080517,103.779,2728.4,2728.39,27.899]
["binance-futures","ETHUSDT",1769766144563,21.268,2727.07,2727.06,49.519]
["binance-futures","ETHUSDT",1769766169951,53.348,2726.99,2726.98,40.766]
["binance-futures","ETHUSDT",1769766248575,77.418,2726.46,2726.45,12.54]
["binance-futures","ETHUSDT",1769766270950,80.122,2725.79,2725.78,50.128]
["binance-futures","ETHUSDT",1769766343661,83.767,2723.89,2723.88,9.868]
["binance-futures","ETHUSDT",1769766364585,40.082,2722.41,2722.4,102.088]
["binance-futures","ETHUSDT",1769766408549,83.55,2722.59,2722.58,13.781]
["binance-futures","ETHUSDT",1769766450359,68.148,2721.23,2721.22,146.666]
["binance-futures","ETHUSDT",1769766515542,10.626,2718.49,2718.48,84.854]
["binance-futures","ETHUSDT",1769766536180,149.336,2718.79,2718.78,18.691]
["binance-futures","ETHUSDT",1769766596069,109.956,2715.27,2715.26,42.99]
["binance-futures","ETHUSDT",1769766617123,208.016,2713.36,2713.35,41.572]
["binance-futures","ETHUSDT",1769766677095,165.378,2712.6,2712.59,2.992]
["binance-futures","ETHUSDT",1769766718423,90.482,2710.46,2710.45,28.923]
["binance-futures","ETHUSDT",1769766752145,111.968,2712.62,2712.61,36.438]
["binance-futures","ETHUSDT",1769766771492,8.02,2715.3,2715.29,79.895]
["binance-futures","ETHUSDT",1769766827521,5.716,2721.39,2721.38,151.795]
["binance-futures","ETHUSDT",1769766848893,111.017,2720.76,2720.75,15.545]
["binance-futures","ETHUSDT",1769766918869,45.436,2719.89,2719.88,81.494]
["binance-futures","ETHUSDT",1769766938409,25.357,2720.0,2719.99,78.148]
["binance-futures","ETHUSDT",1769766977435,15.247,2721.18,2721.17,32.859]
["binance-futures","ETHUSDT",1769767020285,14.251,2723.17,2723.16,92.638]
["binance-futures","ETHUSDT",1769767081663,106.792,2722.54,2722.53,62.915]
["binance-futures","ETHUSDT",1769767105359,87.111,2720.61,2720.6,27.714]
["binance-futures","ETHUSDT",1769767177805,23.454,2721.11,2721.1,64.354]
["binance-futures","ETHUSDT",1769767204350,132.588,2721.1,2721.09,77.668]
["binance-futures","ETHUSDT",1769767268565,36.275,2723.57,2723.56,157.418]
["binance-futures","ETHUSDT",1769767314861,113.803,2722.01,2722.0,54.565]
["binance-futures","ETHUSDT",1769767363033,178.924,2721.87,2721.86,2.444]
["binance-futures","ETHUSDT",1769767384641,23.685,2720.53,2720.52,82.247]
["binance-futures","ETHUSDT",1769767408846,171.48,2720.71,2720.7,0.646]
["binance-futures","ETHUSDT",1769767476660,29.365,2720.26,2720.25,49.447]
["binance-futures","ETHUSDT",1769767497118,105.064,2717.8,2717.79,15.991]
["binance-futures","ETHUSDT",1769767565133,71.736,2718.26,2718.25,35.405]
["binance-futures","ETHUSDT",1769767611855,82.771,2718.19,2718.18,10.959]
["binance-futures","ETHUSDT",1769767655185,57.545,2719.5,2719.49,5.195]
["binance-futures","ETHUSDT",1769767679369,58.095,2716.24,2716.23,12.446]
["binance-futures","ETHUSDT",1769767738469,31.657,2712.92,2712.91,37.918]
["binance-futures","ETHUSDT",1769767759465,128.541,2714.85,2714.84,59.586]
["binance-futures","ETHUSDT",1769767823763,228.624,2713.73,2713.72,1.424]
["binance-futures","ETHUSDT",1769767842195,9.961,2711.79,2711.78,72.016]
["binance-futures","ETHUSDT",1769767908216,4.999,2716.73,2716.72,118.072]
["binance-futures","ETHUSDT",1769767958025,104.839,2717.29,2717.28,4.086]
["binance-futures","ETHUSDT",1769768000028,47.155,2716.43,2716.42,100.21]
["binance-futures","ETHUSDT",1769768023881,47.058,2717.07,2717.06,75.572]
["binance-futures","ETHUSDT",1769768092231,128.984,2718.79,2718.78,2.131]
["binance-futures","ETHUSDT",1769768116629,24.392,2718.91,2718.9,45.452]
["binance-futures","ETHUSDT",1769768193393,21.482,2719.0,2718.99,152.599]
["binance-futures","ETHUSDT",1769768216382,244.799,2712.41,2712.4,2.01]
["binance-futures","ETHUSDT",1769768258351,85.854,2713.09,2713.08,144.236]
["binance-futures","ETHUSDT",1769768303909,19.415,2714.98,2714.97,137.229]
["binance-futures","ETHUSDT",1769768374681,129.587,2716.8,2716.79,73.101]
["binance-futures","ETHUSDT",1769768400708,114.329,2717.49,2717.48,47.821]
["binance-futures","ETHUSDT",1769768459760,90.053,2724.13,2724.12,6.964]
["binance-futures","ETHUSDT",1769768481285,5.104,2722.42,2722.41,70.0]
["binance-futures","ETHUSDT",1769768542166,48.543,2725.18,2725.17,66.403]
["binance-futures","ETHUSDT",1769768588369,80.146,2723.8,2723.79,38.361]
["binance-futures","ETHUSDT",1769768637717,2.252,2723.7,2723.69,85.552]
["binance-futures","ETHUSDT",1769768658327,13.648,2725.83,2725.82,40.812]
["binance-futures","ETHUSDT",1769768730673,54.796,2725.77,2725.76,52.585]
["binance-futures","ETHUSDT",1769768756579,41.011,2723.99,2723.98,61.22]
["binance-futures","ETHUSDT",1769768822201,47.763,2727.98,2727.97,36.792]
["binance-futures","ETHUSDT",1769768844649,17.073,2725.4,2725.39,135.71]
["binance-futures","ETHUSDT",1769768895666,5.376,2725.26,2725.25,146.828]
["binance-futures","ETHUSDT",1769768940992,35.027,2726.78,2726.77,93.01]
["binance-futures","ETHUSDT",1769769028063,89.307,2727.0,2726.99,314.121]
["binance-futures","ETHUSDT",1769769055769,13.568,2726.89,2726.88,133.164]
["binance-futures","ETHUSDT",1769769081130,17.608,2726.81,2726.8,69.977]
["binance-futures","ETHUSDT",1769769153877,5.44,2725.65,2725.64,197.634]
["binance-futures","ETHUSDT",1769769180473,65.695,2726.13,2726.12,100.426]
["binance-futures","ETHUSDT",1769769257664,215.151,2726.77,2726.76,5.32]
["binance-futures","ETHUSDT",1769769319057,59.497,2728.05,2728.04,168.497]
["binance-futures","ETHUSDT",1769769362845,192.635,2728.53,2728.52,41.198]
["binance-futures","ETHUSDT",1769769388777,47.444,2727.73,2727.72,50.835]
["binance-futures","ETHUSDT",1769769462587,65.177,2727.96,2727.95,68.369]
["binance-futures","ETHUSDT",1769769487698,0.733,2728.17,2728.16,188.146]
["binance-futures","ETHUSDT",1769769556650,101.197,2726.58,2726.57,37.731]
["binance-futures","ETHUSDT",1769769590072,97.095,2726.77,2726.76,144.177]
["binance-futures","ETHUSDT",1769769644652,2.764,2726.27,2726.26,234.866]
["binance-futures","ETHUSDT",1769769695959,212.851,2726.19,2726.18,1.162]
["binance-futures","ETHUSDT",1769769779077,5.816,2725.42,2725.41,175.254]
["binance-futures","ETHUSDT",1769769808057,168.871,2724.82,2724.81,46.605]
["binance-futures","ETHUSDT",1769769885909,3.549,2725.77,2725.76,231.271]
["binance-futures","ETHUSDT",1769769913391,38.342,2725.59,2725.58,67.732]
["binance-futures","ETHUSDT",1769769985627,40.391,2730.44,2730.43,122.506]
["binance-futures","ETHUSDT",1769770036483,7.594,2729.71,2729.7,74.058]
["binance-futures","ETHUSDT",1769770087789,58.055,2728.74,2728.73,151.605]
["binance-futures","ETHUSDT",1769770113309,79.728,2729.98,2729.97,9.265]
["binance-futures","ETHUSDT",1769770183161,71.105,2733.82,2733.81,68.005]
["binance-futures","ETHUSDT",1769770206032,138.158,2733.96,2733.95,54.516]
["binance-futures","ETHUSDT",1769770278037,101.914,2733.13,2733.12,93.477]
["binance-futures","ETHUSDT",1769770300535,283.906,2735.3,2735.29,0.024]
["binance-futures","ETHUSDT",1769770354189,40.475,2733.27,2733.26,163.306]
["binance-futures","ETHUSDT",1769770394354,19.99,2735.01,2735.0,85.355]
["binance-futures","ETHUSDT",1769770462406,196.406,2733.92,2733.91,3.911]
["binance-futures","ETHUSDT",1769770485133,100.744,2733.24,2733.23,6.96]
["binance-futures","ETHUSDT",1769770562661,25.75,2731.88,2731.87,66.209]
["binance-futures","ETHUSDT",1769770586464,60.167,2732.53,2732.52,218.41]
["binance-futures","ETHUSDT",1769770670353,77.026,2732.79,2732.78,34.534]
["binance-futures","ETHUSDT",1769770738464,1.052,2732.47,2732.46,155.489]
["binance-futures","ETHUSDT",1769770798305,95.656,2734.82,2734.81,38.157]
["binance-futures","ETHUSDT",1769770820587,170.485,2733.64,2733.63,0.12]
["binance-futures","ETHUSDT",1769770896991,80.022,2734.99,2734.98,8.25]
["binance-futures","ETHUSDT",1769770921444,9.215,2735.52,2735.51,154.543]
["binance-futures","ETHUSDT",1769770950917,65.325,2735.52,2735.51,149.25]
["binance-futures","ETHUSDT",1769771027782,224.355,2736.17,2736.16,13.323]
["binance-futures","ETHUSDT",1769771053700,66.029,2737.0,2736.99,124.662]
["binance-futures","ETHUSDT",1769771106042,34.336,2737.35,2737.34,158.52]
["binance-futures","ETHUSDT",1769771153717,12.724,2735.83,2735.82,109.996]
["binance-futures","ETHUSDT",1769771229054,87.656,2735.25,2735.24,83.02]
["binance-futures","ETHUSDT",1769771253966,48.26,2735.51,2735.5,61.757]
["binance-futures","ETHUSDT",1769771325741,83.748,2735.31,2735.3,71.098]
["binance-futures","ETHUSDT",1769771351082,5.473,2735.15,2735.14,221.654]
["binance-futures","ETHUSDT",1769771425921,75.443,2733.98,2733.97,7.225]
["binance-futures","ETHUSDT",1769771482345,168.613,2734.39,2734.38,12.204]
["binance-futures","ETHUSDT",1769771523601,13.95,2735.91,2735.9,107.331]
["binance-futures","ETHUSDT",1769771547453,28.209,2736.5,2736.49,136.596]
["binance-futures","ETHUSDT",1769771628761,56.159,2736.07,2736.06,68.211]
["binance-futures","ETHUSDT",1769771650869,89.358,2736.35,2736.34,19.32]
["binance-futures","ETHUSDT",1769771730329,64.996,2736.23,2736.22,69.427]
["binance-futures","ETHUSDT",1769771759263,103.716,2735.63,2735.62,77.397]
["binance-futures","ETHUSDT",1769771816384,44.435,2738.11,2738.1,242.755]
["binance-futures","ETHUSDT",1769771856525,38.688,2738.14,2738.13,131.471]
["binance-futures","ETHUSDT",1769771928500,111.755,2739.04,2739.03,55.725]
["binance-futures","ETHUSDT",1769771952753,94.09,2738.95,2738.94,35.203]
["binance-futures","ETHUSDT",1769772023813,44.61,2735.26,2735.25,63.593]
["binance-futures","ETHUSDT",1769772048069,109.227,2735.74,2735.73,14.513]
["binance-futures","ETHUSDT",1769772120678,116.563,2739.15,2739.14,26.957]
["binance-futures","ETHUSDT",1769772174664,129.287,2738.59,2738.58,7.155]
["binance-futures","ETHUSDT",1769772234569,6.008,2738.18,2738.17,163.194]
["binance-futures","ETHUSDT",1769772265425,164.649,2739.8,2739.79,47.484]
["binance-futures","ETHUSDT",1769772351245,137.786,2738.76,2738.75,36.356]
["binance-futures","ETHUSDT",1769772379273,57.122,2739.37,2739.36,159.221]
["binance-futures","ETHUSDT",1769772459373,91.785,2735.19,2735.18,64.243]
["binance-futures","ETHUSDT",1769772481875,161.29,2735.34,2735.33,53.772]
["binance-futures","ETHUSDT",1769772561077,13.078,2737.34,2737.33,267.046]
["binance-futures","ETHUSDT",1769772578789,56.348,2737.42,2737.41,53.288]
["binance-futures","ETHUSDT",1769772666602,47.435,2736.24,2736.23,195.687]
["binance-futures","ETHUSDT",1769772690697,120.663,2737.93,2737.92,67.314]
["binance-futures","ETHUSDT",1769772772769,64.409,2737.52,2737.51,23.431]
["binance-futures","ETHUSDT",1769772796608,66.494,2739.66,2739.65,82.171]
["binance-futures","ETHUSDT",1769772820811,84.209,2739.41,2739.4,90.795]
["binance-futures","ETHUSDT",1769772895733,103.487,2738.3,2738.29,204.65]
["binance-futures","ETHUSDT",1769772962535,95.944,2738.09,2738.08,205.636]
["binance-futures","ETHUSDT",1769773013719,8.914,2737.65,2737.64,112.464]
["binance-futures","ETHUSDT",1769773045545,122.723,2738.4,2738.39,148.388]
["binance-futures","ETHUSDT",1769773123829,31.114,2735.87,2735.86,196.82]
["binance-futures","ETHUSDT",1769773149109,180.57,2737.46,2737.45,25.64]
["binance-futures","ETHUSDT",1769773238492,59.354,2738.23,2738.22,34.571]
["binance-futures","ETHUSDT",1769773270419,62.01,2739.1,2739.09,146.066]
["binance-futures","ETHUSDT",1769773328317,196.373,2743.15,2743.14,25.673]
["binance-futures","ETHUSDT",1769773363983,83.267,2743.33,2743.32,65.864]
["binance-futures","ETHUSDT",1769773435585,56.779,2742.72,2742.71,61.914]
["binance-futures","ETHUSDT",1769773462403,272.008,2740.28,2740.27,1.714]
["binance-futures","ETHUSDT",1769773529617,66.263,2739.9,2739.89,36.126]
["binance-futures","ETHUSDT",1769773552395,40.253,2737.74,2737.73,117.849]
["binance-futures","ETHUSDT",1769773632110,78.555,2739.79,2739.78,20.12]
["binance-futures","ETHUSDT",1769773714063,36.644,2739.58,2739.57,93.828]
["binance-futures","ETHUSDT",1769773761343,234.25,2738.11,2738.1,2.586]
["binance-futures","ETHUSDT",1769773782946,223.909,2734.46,2734.45,3.804]
["binance-futures","ETHUSDT",1769773841734,27.538,2739.68,2739.67,61.05]
["binance-futures","ETHUSDT",1769773865721,27.413,2741.0,2740.99,223.842]
["binance-futures","ETHUSDT",1769773925641,114.757,2747.3,2747.29,40.086]
["binance-futures","ETHUSDT",1769773943365,45.932,2752.61,2752.6,16.453]
["binance-futures","ETHUSDT",1769773985931,12.216,2755.84,2755.83,166.413]
["binance-futures","ETHUSDT",1769774020736,3.001,2753.45,2753.44,104.471]
["binance-futures","ETHUSDT",1769774078111,32.368,2766.09,2766.08,203.547]
["binance-futures","ETHUSDT",1769774098239,134.857,2766.45,2766.44,147.601]
["binance-futures","ETHUSDT",1769774153643,47.36,2759.53,2759.52,139.237]
["binance-futures","ETHUSDT",1769774174215,116.507,2757.27,2757.26,28.455]
["binance-futures","ETHUSDT",1769774230322,77.039,2758.17,2758.16,44.406]
["binance-futures","ETHUSDT",1769774251933,172.777,2757.56,2757.55,20.336]
["binance-futures","ETHUSDT",1769774300181,173.992,2760.01,2760.0,3.263]
["binance-futures","ETHUSDT",1769774331504,8.86,2758.44,2758.43,116.798]
["binance-futures","ETHUSDT",1769774397085,115.944,2759.23,2759.22,77.109]
["binance-futures","ETHUSDT",1769774418749,60.78,2758.68,2758.67,56.377]
["binance-futures","ETHUSDT",1769774474434,161.683,2762.9,2762.89,0.481]
["binance-futures","ETHUSDT",1769774495811,199.78,2761.01,2761.0,3.923]
["binance-futures","ETHUSDT",1769774552403,108.198,2763.05,2763.04,66.352]
["binance-futures","ETHUSDT",1769774563217,31.717,2764.31,2764.3,73.162]
["binance-futures","ETHUSDT",1769774590899,107.823,2762.55,2762.54,38.247]
["binance-futures","ETHUSDT",1769774647291,24.228,2758.12,2758.11,71.403]
["binance-futures","ETHUSDT",1769774667501,15.556,2760.48,2760.47,142.188]
["binance-futures","ETHUSDT",1769774727465,2.33,2757.4,2757.39,96.343]
["binance-futures","ETHUSDT",1769774746625,81.724,2755.01,2755.0,82.311]
["binance-futures","ETHUSDT",1769774808685,35.207,2755.74,2755.73,48.432]
["binance-futures","ETHUSDT",1769774862171,26.123,2755.0,2754.99,181.269]
["binance-futures","ETHUSDT",1769774890394,104.362,2754.87,2754.86,5.275]
["binance-futures","ETHUSDT",1769774913023,81.164,2755.17,2755.16,65.615]
["binance-futures","ETHUSDT",1769774976358,209.975,2753.07,2753.06,1.411]
["binance-futures","ETHUSDT",1769774998202,77.26,2752.28,2752.27,60.852]
["binance-futures","ETHUSDT",1769775062615,231.885,2754.23,2754.22,5.369]
["binance-futures","ETHUSDT",1769775086725,48.078,2755.04,2755.03,80.047]
["binance-futures","ETHUSDT",1769775137351,19.495,2753.65,2753.64,139.073]
["binance-futures","ETHUSDT",1769775173988,173.004,2753.81,2753.8,1.012]
["binance-futures","ETHUSDT",1769775245009,34.417,2753.44,2753.43,195.826]
["binance-futures","ETHUSDT",1769775270138,52.777,2753.35,2753.34,8.623]
["binance-futures","ETHUSDT",1769775329313,12.907,2749.69,2749.68,85.427]
["binance-futures","ETHUSDT",1769775351833,85.632,2749.98,2749.97,11.561]
["binance-futures","ETHUSDT",1769775414729,188.978,2751.63,2751.62,1.005]
["binance-futures","ETHUSDT",1769775437649,53.462,2752.36,2752.35,25.113]
["binance-futures","ETHUSDT",1769775492457,54.18,2753.37,2753.36,22.999]
["binance-futures","ETHUSDT",1769775525902,217.464,2752.27,2752.26,0.452]
["binance-futures","ETHUSDT",1769775590388,1.566,2751.87,2751.86,271.412]
["binance-futures","ETHUSDT",1769775612945,90.177,2750.26,2750.25,32.445]
["binance-futures","ETHUSDT",1769775686678,28.471,2751.19,2751.18,96.915]
["binance-futures","ETHUSDT",1769775713605,9.401,2752.55,2752.54,106.269]
["binance-futures","ETHUSDT",1769775795285,45.596,2751.27,2751.26,22.522]
["binance-futures","ETHUSDT",1769775814940,167.5,2751.01,2750.86,0.048]
["binance-futures","ETHUSDT",1769775902068,0.166,2748.84,2748.83,329.158]
["binance-futures","ETHUSDT",1769775922684,227.247,2747.07,2747.06,0.064]
["binance-futures","ETHUSDT",1769775983031,29.223,2738.18,2738.17,93.055]
["binance-futures","ETHUSDT",1769776001644,182.064,2741.36,2741.35,4.059]
["binance-futures","ETHUSDT",1769776067550,3.429,2741.21,2741.2,128.126]
["binance-futures","ETHUSDT",1769776091010,58.301,2742.44,2742.43,115.646]
["binance-futures","ETHUSDT",1769776150651,1.61,2742.91,2742.9,180.025]
["binance-futures","ETHUSDT",1769776180255,164.14,2743.03,2743.02,7.175]
["binance-futures","ETHUSDT",1769776209812,103.049,2742.64,2742.63,37.056]
["binance-futures","ETHUSDT",1769776281460,37.279,2745.93,2745.92,144.527]
["binance-futures","ETHUSDT",1769776308165,71.956,2744.99,2744.98,120.516]
["binance-futures","ETHUSDT",1769776384246,180.366,2743.75,2743.74,5.586]
["binance-futures","ETHUSDT",1769776411377,2.776,2743.41,2743.4,179.649]
["binance-futures","ETHUSDT",1769776465893,11.218,2741.79,2741.78,233.559]
["binance-futures","ETHUSDT",1769776507421,18.043,2741.22,2741.21,106.929]
["binance-futures","ETHUSDT",1769776578174,31.799,2743.13,2743.12,64.181]
["binance-futures","ETHUSDT",1769776602729,147.039,2745.4,2745.39,49.167]
["binance-futures","ETHUSDT",1769776676957,168.98,2743.59,2743.58,4.278]
["binance-futures","ETHUSDT",1769776702534,29.742,2745.53,2745.52,63.227]
["binance-futures","ETHUSDT",1769776774325,108.32,2745.41,2745.4,12.5]
["binance-futures","ETHUSDT",1769776843513,40.444,2744.15,2744.14,29.852]
["binance-futures","ETHUSDT",1769776886516,87.843,2745.99,2745.98,34.386]
["binance-futures","ETHUSDT",1769776909647,110.544,2747.09,2747.08,10.402]
["binance-futures","ETHUSDT",1769776991709,70.0,2745.74,2745.73,110.713]
["binance-futures","ETHUSDT",1769777023713,12.658,2745.67,2745.66,66.653]
["binance-futures","ETHUSDT",1769777105707,27.128,2741.34,2741.33,165.721]
["binance-futures","ETHUSDT",1769777129146,146.313,2739.81,2739.8,4.212]
["binance-futures","ETHUSDT",1769777196553,163.737,2741.0,2740.99,12.201]
["binance-futures","ETHUSDT",1769777214420,50.477,2742.65,2742.64,133.597]
["binance-futures","ETHUSDT",1769777294930,66.089,2743.62,2743.61,30.465]
["binance-futures","ETHUSDT",1769777317605,183.48,2743.74,2743.73,0.729]
["binance-futures","ETHUSDT",1769777393150,29.891,2743.61,2743.6,56.833]
["binance-futures","ETHUSDT",1769777417462,58.895,2744.9,2744.89,123.364]
["binance-futures","ETHUSDT",1769777498413,35.601,2741.19,2741.18,28.511]
["binance-futures","ETHUSDT",1769777525286,52.16,2740.41,2740.4,206.049]
["binance-futures","ETHUSDT",1769777589877,141.001,2737.63,2737.62,9.674]
["binance-futures","ETHUSDT",1769777618413,7.689,2737.74,2737.73,237.75]
["binance-futures","ETHUSDT",1769777689045,141.119,2736.93,2736.92,103.023]
["binance-futures","ETHUSDT",1769777714873,58.63,2738.7,2738.69,30.488]
["binance-futures","ETHUSDT",1769777789717,4.941,2738.0,2737.99,143.868]
["binance-futures","ETHUSDT",1769777819091,11.09,2738.6,2738.59,99.372]
["binance-futures","ETHUSDT",1769777905397,38.678,2738.1,2738.09,33.841]
["binance-futures","ETHUSDT",1769777924028,54.709,2738.87,2738.86,57.318]
["binance-futures","ETHUSDT",1769778011002,53.395,2739.14,2739.13,33.456]
["binance-futures","ETHUSDT",1769778033765,104.623,2741.15,2741.14,18.478]
["binance-futures","ETHUSDT",1769778055485,8.453,2739.38,2739.37,116.308]
["binance-futures","ETHUSDT",1769778123876,38.276,2735.77,2735.76,29.093]
["binance-futures","ETHUSDT",1769778145957,41.333,2740.0,2739.99,223.432]
["binance-futures","ETHUSDT",1769778214417,56.349,2739.12,2739.11,140.676]
["binance-futures","ETHUSDT",1769778270709,122.101,2734.47,2734.46,5.733]
["binance-futures","ETHUSDT",1769778298797,30.821,2731.92,2731.91,63.094]
["binance-futures","ETHUSDT",1769778317577,77.393,2733.0,2732.99,103.604]
["binance-futures","ETHUSDT",1769778376681,58.651,2730.44,2730.43,105.654]
["binance-futures","ETHUSDT",1769778395297,61.749,2732.01,2732.0,50.321]
["binance-futures","ETHUSDT",1769778461093,3.993,2731.02,2731.01,60.741]
["binance-futures","ETHUSDT",1769778484543,259.944,2729.01,2729.0,127.676]
["binance-futures","ETHUSDT",1769778543229,36.68,2730.26,2730.25,121.171]
["binance-futures","ETHUSDT",1769778565496,71.069,2730.57,2730.56,54.705]
["binance-futures","ETHUSDT",1769778630909,25.045,2734.38,2734.37,137.181]
["binance-futures","ETHUSDT",1769778653426,10.714,2735.47,2735.46,174.643]
["binance-futures","ETHUSDT",1769778718872,47.042,2736.8,2736.79,13.207]
["binance-futures","ETHUSDT",1769778738292,42.176,2738.68,2738.67,728.15]
["binance-futures","ETHUSDT",1769778808066,33.203,2735.96,2735.95,39.686]
["binance-futures","ETHUSDT",1769778832357,6.461,2736.79,2736.78,70.618]
["binance-futures","ETHUSDT",1769778911293,52.994,2736.35,2736.34,62.425]
["binance-futures","ETHUSDT",1769778942562,67.004,2736.58,2736.57,85.999]
["binance-futures","ETHUSDT",1769779020477,8.546,2734.74,2734.73,51.49]
["binance-futures","ETHUSDT",1769779049897,140.905,2735.09,2735.08,54.21]
["binance-futures","ETHUSDT",1769779134634,13.938,2735.26,2735.25,109.808]
["binance-futures","ETHUSDT",1769779154296,5.356,2739.0,2738.99,375.112]
["binance-futures","ETHUSDT",1769779229390,155.512,2734.97,2734.96,0.103]
["binance-futures","ETHUSDT",1769779253000,52.235,2733.34,2733.33,44.452]
["binance-futures","ETHUSDT",1769779319510,77.059,2735.91,2735.9,6.572]
["binance-futures","ETHUSDT",1769779344197,46.993,2735.5,2735.49,52.182]
["binance-futures","ETHUSDT",1769779415951,5.516,2735.95,2735.94,109.33]
["binance-futures","ETHUSDT",1769779441438,49.61,2734.18,2734.17,144.066]
["binance-futures","ETHUSDT",1769779512998,14.757,2730.24,2730.23,88.488]
["binance-futures","ETHUSDT",1769779531959,0.966,2730.14,2730.13,196.693]
["binance-futures","ETHUSDT",1769779593493,75.875,2732.59,2732.58,37.3]
["binance-futures","ETHUSDT",1769779623913,38.513,2734.42,2734.41,129.936]
["binance-futures","ETHUSDT",1769779647473,109.637,2733.96,2733.95,44.289]
["binance-futures","ETHUSDT",1769779738497,93.195,2733.03,2733.02,34.583]
["binance-futures","ETHUSDT",1769779767921,58.123,2732.65,2732.64,71.878]
["binance-futures","ETHUSDT",1769779834825,113.707,2723.52,2723.51,3.665]
["binance-futures","ETHUSDT",1769779854894,121.534,2728.06,2728.05,43.45]
["binance-futures","ETHUSDT",1769779907287,5.936,2726.35,2726.34,62.544]
["binance-futures","ETHUSDT",1769779930316,162.529,2727.94,2727.93,28.639]
["binance-futures","ETHUSDT",1769779985773,106.972,2733.78,2733.77,12.229]
["binance-futures","ETHUSDT",1769780006514,53.908,2737.5,2737.49,106.506]
["binance-futures","ETHUSDT",1769780067008,91.609,2736.2,2736.19,12.716]
["binance-futures","ETHUSDT",1769780084815,3.613,2737.39,2737.38,101.239]
["binance-futures","ETHUSDT",1769780141307,4.435,2744.38,2744.37,111.291]
["binance-futures","ETHUSDT",1769780159459,91.372,2743.45,2743.44,13.756]
["binance-futures","ETHUSDT",1769780221101,41.444,2737.61,2737.6,37.023]
["binance-futures","ETHUSDT",1769780240855,26.769,2736.68,2736.67,81.757]
["binance-futures","ETHUSDT",1769780300692,77.955,2737.25,2737.24,104.18]
["binance-futures","ETHUSDT",1769780324181,37.178,2738.46,2738.45,78.29]
["binance-futures","ETHUSDT",1769780386317,1.112,2728.82,2728.81,99.265]
["binance-futures","ETHUSDT",1769780405110,4.331,2733.22,2733.21,106.603]
["binance-futures","ETHUSDT",1769780470975,8.522,2733.49,2733.48,98.542]
["binance-futures","ETHUSDT",1769780495608,11.752,2731.15,2731.14,90.666]
["binance-futures","ETHUSDT",1769780558504,1.111,2730.56,2730.55,87.673]
["binance-futures","ETHUSDT",1769780582532,529.426,2730.96,2730.95,53.68]
["binance-futures","ETHUSDT",1769780657751,107.543,2733.68,2733.67,25.663]
["binance-futures","ETHUSDT",1769780683521,47.256,2736.76,2736.75,91.655]
["binance-futures","ETHUSDT",1769780754229,137.444,2735.02,2735.01,12.399]
["binance-futures","ETHUSDT",1769780780738,0.016,2735.68,2735.67,248.77]
["binance-futures","ETHUSDT",1769780857027,172.286,2733.86,2733.85,26.044]
["binance-futures","ETHUSDT",1769780886583,76.34,2733.72,2733.71,120.793]
["binance-futures","ETHUSDT",1769780960771,139.777,2731.63,2731.62,2.002]
["binance-futures","ETHUSDT",1769780987494,108.796,2730.71,2730.7,78.537]
["binance-futures","ETHUSDT",1769781047887,32.066,2726.85,2726.84,37.835]
["binance-futures","ETHUSDT",1769781069581,62.492,2723.01,2723.0,39.805]
["binance-futures","ETHUSDT",1769781129186,9.229,2726.15,2726.14,129.832]
["binance-futures","ETHUSDT",1769781150369,8.784,2726.42,2726.41,70.278]
["binance-futures","ETHUSDT",1769781226470,140.846,2725.06,2725.05,34.72]
["binance-futures","ETHUSDT",1769781246276,0.025,2724.66,2724.65,170.469]
["binance-futures","ETHUSDT",1769781268893,1.393,2726.69,2726.68,155.198]
["binance-futures","ETHUSDT",1769781339225,19.906,2729.44,2729.43,47.49]
["binance-futures","ETHUSDT",1769781364064,73.374,2727.58,2727.57,37.287]
["binance-futures","ETHUSDT",1769781445091,20.672,2727.02,2727.01,86.095]
["binance-futures","ETHUSDT",1769781471491,0.574,2727.68,2727.67,74.432]
["binance-futures","ETHUSDT",1769781552470,1.443,2729.36,2729.35,134.938]
["binance-futures","ETHUSDT",1769781575959,59.789,2729.03,2729.02,10.13]
["binance-futures","ETHUSDT",1769781644007,37.322,2730.87,2730.86,139.231]
["binance-futures","ETHUSDT",1769781668020,58.497,2731.69,2731.68,39.202]
["binance-futures","ETHUSDT",1769781728527,131.338,2732.39,2732.38,4.692]
["binance-futures","ETHUSDT",1769781752121,132.827,2732.07,2732.06,178.08]
["binance-futures","ETHUSDT",1769781818541,76.472,2734.94,2734.93,16.224]
["binance-futures","ETHUSDT",1769781847718,124.973,2735.28,2735.27,45.532]
["binance-futures","ETHUSDT",1769781909450,109.568,2737.73,2737.72,1.266]
["binance-futures","ETHUSDT",1769781930658,42.728,2739.17,2739.16,59.89]
["binance-futures","ETHUSDT",1769781993073,7.261,2737.34,2737.33,51.105]
["binance-futures","ETHUSDT",1769782016541,88.848,2736.16,2736.15,4.694]
["binance-futures","ETHUSDT",1769782078542,121.776,2732.67,2732.66,10.258]
["binance-futures","ETHUSDT",1769782101481,87.643,2732.01,2732.0,9.777]
["binance-futures","ETHUSDT",1769782173021,65.545,2732.01,2732.0,42.215]
["binance-futures","ETHUSDT",1769782196541,1.108,2732.92,2732.91,192.27]
["binance-futures","ETHUSDT",1769782261309,48.223,2737.97,2737.96,99.672]
["binance-futures","ETHUSDT",1769782281661,13.408,2738.27,2738.26,84.568]
["binance-futures","ETHUSDT",1769782340290,75.813,2736.44,2736.43,11.473]
["binance-futures","ETHUSDT",1769782362640,53.778,2738.99,2738.98,83.427]
["binance-futures","ETHUSDT",1769782430901,51.851,2737.34,2737.33,36.725]
["binance-futures","ETHUSDT",1769782456675,15.248,2736.23,2736.22,42.574]
["binance-futures","ETHUSDT",1769782534181,1.574,2736.39,2736.38,255.156]
["binance-futures","ETHUSDT",1769782555429,51.424,2734.58,2734.57,181.822]
["binance-futures","ETHUSDT",1769782632637,18.789,2735.31,2735.3,72.688]
["binance-futures","ETHUSDT",1769782655496,100.991,2735.96,2735.95,46.601]
["binance-futures","ETHUSDT",1769782731745,37.04,2736.91,2736.9,87.766]
["binance-futures","ETHUSDT",1769782757194,32.346,2737.02,2737.01,64.58]
["binance-futures","ETHUSDT",1769782787929,31.903,2737.99,2737.98,66.317]
["binance-futures","ETHUSDT",1769782870201,13.853,2737.56,2737.55,171.095]
["binance-futures","ETHUSDT",1769782898221,28.027,2739.0,2738.99,166.798]
["binance-futures","ETHUSDT",1769782972109,140.615,2735.73,2735.72,39.973]
["binance-futures","ETHUSDT",1769782999349,101.127,2736.76,2736.75,24.769]
["binance-futures","ETHUSDT",1769783070081,44.345,2735.37,2735.36,59.268]
["binance-futures","ETHUSDT",1769783101188,195.587,2736.66,2736.65,0.688]
["binance-futures","ETHUSDT",1769783175745,34.786,2734.92,2734.91,106.391]
["binance-futures","ETHUSDT",1769783207022,0.746,2734.44,2734.43,204.102]
["binance-futures","ETHUSDT",1769783276449,34.328,2731.04,2731.03,57.232]
["binance-futures","ETHUSDT",1769783296844,34.448,2732.46,2732.45,63.039]
["binance-futures","ETHUSDT",1769783372059,47.047,2732.0,2731.99,97.886]
["binance-futures","ETHUSDT",1769783396230,78.254,2731.92,2731.91,12.148]
["binance-futures","ETHUSDT",1769783452514,21.772,2739.89,2739.88,0.009]
["binance-futures","ETHUSDT",1769783473206,97.009,2732.95,2732.94,1.201]
["binance-futures","ETHUSDT",1769783530964,108.27,2733.0,2732.99,68.984]
["binance-futures","ETHUSDT",1769783549986,55.316,2732.57,2732.56,43.926]
["binance-futures","ETHUSDT",1769783609078,43.776,2742.09,2742.08,77.131]
["binance-futures","ETHUSDT",1769783627645,46.541,2744.44,2744.43,4.976]
["binance-futures","ETHUSDT",1769783686922,85.157,2740.53,2740.52,28.172]
["binance-futures","ETHUSDT",1769783707917,59.617,2739.4,2739.39,73.813]
["binance-futures","ETHUSDT",1769783765336,0.426,2743.67,2743.66,74.844]
["binance-futures","ETHUSDT",1769783787905,1.86,2743.79,2743.78,114.856]
["binance-futures","ETHUSDT",1769783845695,78.408,2739.25,2739.24,154.876]
["binance-futures","ETHUSDT",1769783863905,63.335,2743.25,2743.24,48.159]
["binance-futures","ETHUSDT",1769783921697,152.892,2747.11,2747.1,9.506]
["binance-futures","ETHUSDT",1769783940429,33.042,2744.98,2744.97,38.342]
["binance-futures","ETHUSDT",1769783997536,95.034,2747.7,2747.69,15.664]
["binance-futures","ETHUSDT",1769784017468,30.742,2747.33,2747.32,46.0]
["binance-futures","ETHUSDT",1769784079364,10.188,2741.74,2741.73,70.702]
["binance-futures","ETHUSDT",1769784095300,26.726,2742.27,2742.26,110.985]
["binance-futures","ETHUSDT",1769784153236,49.682,2746.46,2746.45,69.643]
["binance-futures","ETHUSDT",1769784173742,98.467,2744.21,2744.2,117.58]
["binance-futures","ETHUSDT",1769784231333,41.414,2757.87,2757.86,91.027]
["binance-futures","ETHUSDT",1769784249721,0.511,2758.28,2758.27,150.527]
["binance-futures","ETHUSDT",1769784307066,32.798,2757.44,2757.43,107.951]
["binance-futures","ETHUSDT",1769784323493,5.439,2762.52,2762.51,129.018]
["binance-futures","ETHUSDT",1769784381604,2.948,2754.07,2754.06,159.018]
["binance-futures","ETHUSDT",1769784401749,36.604,2749.18,2749.17,69.428]
["binance-futures","ETHUSDT",1769784456861,34.249,2752.75,2752.74,4.603]
["binance-futures","ETHUSDT",1769784476441,47.865,2754.54,2754.53,67.059]
["binance-futures","ETHUSDT",1769784497212,64.955,2750.2,2750.19,0.403]
["binance-futures","ETHUSDT",1769784553173,0.924,2749.9,2749.89,68.107]
["binance-futures","ETHUSDT",1769784572927,70.352,2754.36,2754.35,1.588]
["binance-futures","ETHUSDT",1769784631491,30.331,2755.06,2755.05,108.048]
["binance-futures","ETHUSDT",1769784649442,14.688,2748.29,2748.28,82.308]
["binance-futures","ETHUSDT",1769784708076,45.51,2752.49,2752.48,0.229]
["binance-futures","ETHUSDT",1769784726577,49.91,2750.04,2750.03,85.302]
["binance-futures","ETHUSDT",1769784786633,73.487,2740.02,2740.01,13.823]
["binance-futures","ETHUSDT",1769784806196,134.554,2740.0,2739.99,9.451]
["binance-futures","ETHUSDT",1769784862230,0.434,2730.95,2730.94,189.633]
["binance-futures","ETHUSDT",1769784884904,16.405,2734.63,2734.62,52.218]
["binance-futures","ETHUSDT",1769784936962,42.634,2737.8,2737.79,78.737]
["binance-futures","ETHUSDT",1769784957276,177.965,2738.96,2738.95,26.664]
["binance-futures","ETHUSDT",1769785016981,15.408,2735.35,2735.34,0.04]
["binance-futures","ETHUSDT",1769785035299,12.543,2732.01,2732.0,102.303]
["binance-futures","ETHUSDT",1769785093373,48.509,2734.49,2734.48,43.105]
["binance-futures","ETHUSDT",1769785113970,99.099,2734.76,2734.75,5.852]
["binance-futures","ETHUSDT",1769785176191,4.895,2733.45,2733.44,110.123]
["binance-futures","ETHUSDT",1769785191146,4.16,2733.06,2733.05,76.173]
["binance-futures","ETHUSDT",1769785245629,50.849,2739.16,2739.15,51.198]
["binance-futures","ETHUSDT",1769785266472,115.663,2733.61,2733.6,0.167]
["binance-futures","ETHUSDT",1769785323393,34.286,2737.87,2737.86,95.969]
["binance-futures","ETHUSDT",1769785341289,95.075,2739.59,2739.58,8.567]
["binance-futures","ETHUSDT",1769785399885,31.419,2737.95,2737.94,79.613]
["binance-futures","ETHUSDT",1769785425422,3.597,2740.6,2740.59,81.846]
["binance-futures","ETHUSDT",1769785474121,14.93,2737.06,2737.05,49.597]
["binance-futures","ETHUSDT",1769785493465,79.739,2739.33,2739.32,38.56]
["binance-futures","ETHUSDT",1769785548463,179.379,2748.19,2748.18,1.151]
["binance-futures","ETHUSDT",1769785568539,10.077,2748.21,2748.2,107.683]
["binance-futures","ETHUSDT",1769785625835,210.068,2749.94,2749.93,22.735]
["binance-futures","ETHUSDT",1769785644426,56.131,2744.79,2744.78,20.713]
["binance-futures","ETHUSDT",1769785702644,41.629,2744.22,2744.21,99.903]
["binance-futures","ETHUSDT",1769785733529,56.071,2742.7,2742.69,0.641]
["binance-futures","ETHUSDT",1769785777992,91.448,2746.7,2746.69,33.953]
["binance-futures","ETHUSDT",1769785797568,45.878,2747.71,2747.7,55.509]
["binance-futures","ETHUSDT",1769785854029,2.192,2743.84,2743.83,120.684]
["binance-futures","ETHUSDT",1769785873709,11.477,2742.49,2742.48,53.09]
["binance-futures","ETHUSDT",1769785892506,27.084,2748.45,2748.44,101.276]
["binance-futures","ETHUSDT",1769785949069,35.466,2747.25,2747.24,182.17]
["binance-futures","ETHUSDT",1769785973913,179.132,2745.96,2745.95,3.398]
["binance-futures","ETHUSDT",1769786024452,137.376,2742.81,2742.8,37.798]
["binance-futures","ETHUSDT",1769786044733,16.13,2737.55,2737.54,91.545]
["binance-futures","ETHUSDT",1769786100930,172.358,2737.01,2737.0,0.599]
["binance-futures","ETHUSDT",1769786118941,53.583,2735.62,2735.61,23.608]
["binance-futures","ETHUSDT",1769786176412,84.737,2739.19,2739.18,9.72]
["binance-futures","ETHUSDT",1769786194268,47.944,2740.77,2740.76,107.364]
["binance-futures","ETHUSDT",1769786259607,26.769,2734.1,2734.09,83.118]
["binance-futures","ETHUSDT",1769786271593,0.256,2736.08,2736.07,74.925]
["binance-futures","ETHUSDT",1769786327149,99.769,2730.38,2730.37,77.376]
["binance-futures","ETHUSDT",1769786346787,57.809,2731.01,2731.0,137.949]
["binance-futures","ETHUSDT",1769786403709,135.09,2729.08,2729.07,68.492]
["binance-futures","ETHUSDT",1769786421733,6.291,2726.58,2726.57,117.416]
["binance-futures","ETHUSDT",1769786478483,38.8,2720.83,2720.82,19.265]
["binance-futures","ETHUSDT",1769786506259,5.339,2718.81,2718.8,367.664]
["binance-futures","ETHUSDT",1769786552345,14.852,2724.54,2724.53,105.159]
["binance-futures","ETHUSDT",1769786572153,208.217,2724.0,2723.99,6.554]
["binance-futures","ETHUSDT",1769786626915,42.83,2729.6,2729.59,32.449]
["binance-futures","ETHUSDT",1769786646155,112.393,2731.64,2731.63,27.066]
["binance-futures","ETHUSDT",1769786702484,7.484,2725.78,2725.77,155.722]
["binance-futures","ETHUSDT",1769786721985,10.582,2725.65,2725.64,135.233]
["binance-futures","ETHUSDT",1769786782560,0.097,2715.6,2715.57,0.015]
["binance-futures","ETHUSDT",1769786798555,13.871,2714.71,2714.7,105.073]
["binance-futures","ETHUSDT",1769786855982,9.098,2708.54,2708.53,69.175]
["binance-futures","ETHUSDT",1769786874733,57.237,2711.48,2711.47,56.091]
["binance-futures","ETHUSDT",1769786928562,37.18,2711.68,2711.67,50.554]
["binance-futures","ETHUSDT",1769786947680,121.976,2711.43,2711.42,67.54]
["binance-futures","ETHUSDT",1769787001580,0.031,2709.68,2709.66,220.699]
["binance-futures","ETHUSDT",1769787021916,45.212,2705.44,2705.43,122.395]
["binance-futures","ETHUSDT",1769787048391,111.853,2707.35,2707.34,10.265]
["binance-futures","ETHUSDT",1769787097044,107.899,2708.87,2708.86,12.79]
["binance-futures","ETHUSDT",1769787155829,107.666,2699.42,2699.41,14.237]
["binance-futures","ETHUSDT",1769787175509,45.504,2698.73,2698.72,36.279]
["binance-futures","ETHUSDT",1769787231264,31.571,2707.19,2707.18,73.405]
["binance-futures","ETHUSDT",1769787251602,45.136,2716.85,2716.84,109.67]
["binance-futures","ETHUSDT",1769787307518,69.626,2722.25,2722.24,47.652]
["binance-futures","ETHUSDT",1769787337517,16.428,2735.94,2735.93,89.985]
["binance-futures","ETHUSDT",1769787348745,12.13,2737.32,2737.31,122.995]
["binance-futures","ETHUSDT",1769787406829,3.827,2732.29,2732.28,99.265]
["binance-futures","ETHUSDT",1769787426680,73.162,2730.15,2730.14,3.574]
["binance-futures","ETHUSDT",1769787481403,38.061,2736.37,2736.36,0.452]
["binance-futures","ETHUSDT",1769787501351,29.296,2734.02,2734.01,87.003]
["binance-futures","ETHUSDT",1769787558837,155.783,2730.67,2730.66,0.923]
["binance-futures","ETHUSDT",1769787588393,96.243,2731.87,2731.86,18.326]
["binance-futures","ETHUSDT",1769787633075,133.879,2740.91,2740.9,46.278]
["binance-futures","ETHUSDT",1769787653378,70.035,2736.63,2736.62,53.18]
["binance-futures","ETHUSDT",1769787707209,51.572,2732.07,2732.06,34.144]
["binance-futures","ETHUSDT",1769787726066,0.258,2735.56,2735.55,421.049]
["binance-futures","ETHUSDT",1769787781170,27.093,2733.14,2733.13,52.242]
["binance-futures","ETHUSDT",1769787800365,66.401,2734.56,2734.55,29.698]
["binance-futures","ETHUSDT",1769787861268,36.164,2736.53,2736.52,38.251]
["binance-futures","ETHUSDT",1769787874843,63.486,2737.59,2737.58,51.084]
["binance-futures","ETHUSDT",1769787932473,32.011,2732.71,2732.7,128.854]
["binance-futures","ETHUSDT",1769787952682,83.074,2732.66,2732.65,22.778]
["binance-futures","ETHUSDT",1769788007354,175.105,2731.06,2731.05,0.805]
["binance-futures","ETHUSDT",1769788026745,29.17,2729.77,2729.76,48.083]
["binance-futures","ETHUSDT",1769788082135,73.703,2733.97,2733.96,4.521]
["binance-futures","ETHUSDT",1769788101602,0.603,2735.12,2735.11,150.528]
["binance-futures","ETHUSDT",1769788130338,68.408,2733.12,2733.11,98.981]
["binance-futures","ETHUSDT",1769788179605,26.311,2728.8,2728.79,57.862]
["binance-futures","ETHUSDT",1769788235245,36.518,2730.0,2729.99,51.056]
["binance-futures","ETHUSDT",1769788254317,47.76,2729.19,2729.18,21.799]
["binance-futures","ETHUSDT",1769788314261,104.502,2728.53,2728.52,16.403]
["binance-futures","ETHUSDT",1769788334174,186.109,2728.26,2728.25,3.198]
["binance-futures","ETHUSDT",1769788389551,103.634,2730.39,2730.38,4.228]
["binance-futures","ETHUSDT",1769788421717,40.708,2733.42,2733.41,35.459]
["binance-futures","ETHUSDT",1769788470835,19.82,2729.87,2729.86,43.976]
["binance-futures","ETHUSDT",1769788490069,3.075,2729.94,2729.93,64.878]
["binance-futures","ETHUSDT",1769788549521,3.475,2734.41,2734.4,103.747]
["binance-futures","ETHUSDT",1769788569274,19.939,2731.11,2731.1,49.76]
["binance-futures","ETHUSDT",1769788627448,27.119,2728.41,2728.4,59.867]
["binance-futures","ETHUSDT",1769788648817,4.954,2727.11,2727.1,58.712]
["binance-futures","ETHUSDT",1769788679370,154.654,2729.15,2729.14,0.584]
["binance-futures","ETHUSDT",1769788724357,91.789,2727.8,2727.79,31.277]
["binance-futures","ETHUSDT",1769788743451,58.324,2727.0,2726.99,78.36]
["binance-futures","ETHUSDT",1769788805491,121.622,2726.01,2726.0,17.164]
["binance-futures","ETHUSDT",1769788825475,36.576,2727.32,2727.31,32.793]
["binance-futures","ETHUSDT",1769788880883,153.548,2725.29,2725.28,55.708]
["binance-futures","ETHUSDT",1769788900464,54.424,2723.89,2723.88,126.721]
["binance-futures","ETHUSDT",1769788962978,1.506,2728.77,2728.76,97.968]
["binance-futures","ETHUSDT",1769788975625,101.581,2730.66,2730.65,28.148]
["binance-futures","ETHUSDT",1769789035624,44.448,2727.95,2727.94,99.686]
["binance-futures","ETHUSDT",1769789054385,35.096,2725.84,2725.83,20.244]
["binance-futures","ETHUSDT",1769789113306,149.729,2719.38,2719.37,1.474]
["binance-futures","ETHUSDT",1769789132877,86.725,2719.07,2719.06,4.116]
["binance-futures","ETHUSDT",1769789189543,61.328,2726.0,2725.99,2.843]
["binance-futures","ETHUSDT",1769789219040,92.234,2727.79,2727.78,6.433]
["binance-futures","ETHUSDT",1769789267676,60.672,2735.62,2735.61,27.412]
["binance-futures","ETHUSDT",1769789285866,99.795,2735.06,2735.05,38.664]
["binance-futures","ETHUSDT",1769789343293,71.248,2734.53,2734.52,31.349]
["binance-futures","ETHUSDT",1769789361569,100.619,2732.78,2732.77,13.079]
["binance-futures","ETHUSDT",1769789419269,63.988,2734.0,2733.99,31.006]
["binance-futures","ETHUSDT",1769789440070,4.912,2727.62,2727.61,156.662]
["binance-futures","ETHUSDT",1769789499285,0.62,2731.02,2731.01,106.678]
["binance-futures","ETHUSDT",1769789532757,65.626,2729.95,2729.94,31.325]
["binance-futures","ETHUSDT",1769789576225,104.121,2734.02,2734.01,24.2]
["binance-futures","ETHUSDT",1769789595886,84.21,2734.43,2734.42,4.6]
["binance-futures","ETHUSDT",1769789653050,440.505,2735.86,2735.85,1.556]
["binance-futures","ETHUSDT",1769789671135,113.932,2735.82,2735.81,0.985]
["binance-futures","ETHUSDT",1769789729277,132.296,2735.07,2735.06,1.09]
["binance-futures","ETHUSDT",1769789750093,5.782,2730.95,2730.94,110.759]
["binance-futures","ETHUSDT",1769789785953,86.034,2728.56,2728.55,29.21]
["binance-futures","ETHUSDT",1769789830816,6.177,2728.23,2728.22,118.381]
["binance-futures","ETHUSDT",1769789890660,70.567,2725.68,2725.67,18.788]
["binance-futures","ETHUSDT",1769789911065,31.677,2723.55,2723.54,50.364]
["binance-futures","ETHUSDT",1769789970995,47.158,2724.55,2724.54,89.422]
["binance-futures","ETHUSDT",1769789991183,1.729,2727.42,2727.41,84.362]
["binance-futures","ETHUSDT",1769790047341,20.79,2719.6,2719.59,99.728]
["binance-futures","ETHUSDT",1769790083355,92.809,2717.1,2717.09,74.086]
["binance-futures","ETHUSDT",1769790085646,30.169,2717.9,2717.89,66.216]
["binance-futures","ETHUSDT",1769790143667,8.105,2717.54,2717.53,59.123]
["binance-futures","ETHUSDT",1769790162277,90.66,2720.63,2720.62,46.246]
["binance-futures","ETHUSDT",1769790220581,4.34,2715.15,2715.14,111.509]
["binance-futures","ETHUSDT",1769790240501,106.985,2712.67,2712.66,145.977]
["binance-futures","ETHUSDT",1769790295313,46.66,2709.91,2709.9,18.61]
["binance-futures","ETHUSDT",1769790324889,68.379,2707.67,2707.66,39.894]
["binance-futures","ETHUSDT",1769790369558,110.105,2713.89,2713.88,4.928]
["binance-futures","ETHUSDT",1769790388735,4.364,2716.68,2716.67,66.651]
["binance-futures","ETHUSDT",1769790446437,59.765,2717.75,2717.74,31.305]
["binance-futures","ETHUSDT",1769790464779,4.501,2722.56,2722.55,185.398]
["binance-futures","ETHUSDT",1769790522809,0.412,2733.82,2733.81,53.104]
["binance-futures","ETHUSDT",1769790542591,3.116,2733.86,2733.85,81.795]
["binance-futures","ETHUSDT",1769790598141,34.511,2731.67,2731.66,77.315]
["binance-futures","ETHUSDT",1769790631953,90.79,2734.94,2734.93,30.021]
["binance-futures","ETHUSDT",1769790674080,0.024,2730.94,2730.93,0.054]
["binance-futures","ETHUSDT",1769790693817,33.915,2730.65,2730.64,66.902]
["binance-futures","ETHUSDT",1769790751505,31.759,2729.5,2729.49,47.815]
["binance-futures","ETHUSDT",1769790769569,38.717,2733.6,2733.59,25.214]
["binance-futures","ETHUSDT",1769790827330,0.008,2728.94,2728.93,51.034]
["binance-futures","ETHUSDT",1769790846475,9.516,2727.5,2727.49,85.733]
["binance-futures","ETHUSDT",1769790883297,190.104,2726.58,2726.57,4.998]
["binance-futures","ETHUSDT",1769790925211,9.16,2728.08,2728.07,89.616]
["binance-futures","ETHUSDT",1769790984036,1.776,2728.7,2728.69,113.506]
["binance-futures","ETHUSDT",1769791004771,13.223,2729.07,2729.06,143.665]
["binance-futures","ETHUSDT",1769791064749,66.572,2741.23,2741.22,18.987]
["binance-futures","ETHUSDT",1769791082367,0.891,2739.86,2739.85,237.686]
["binance-futures","ETHUSDT",1769791140062,73.665,2737.9,2737.89,1.465]
["binance-futures","ETHUSDT",1769791176735,128.808,2735.81,2735.79,0.017]
["binance-futures","ETHUSDT",1769791215505,4.195,2736.6,2736.59,172.413]
["binance-futures","ETHUSDT",1769791236049,93.768,2737.45,2737.44,0.896]
["binance-futures","ETHUSDT",1769791294161,184.541,2737.86,2737.85,2.273]
["binance-futures","ETHUSDT",1769791314585,3.251,2736.44,2736.43,64.089]
["binance-futures","ETHUSDT",1769791374811,10.166,2736.32,2736.31,54.931]
["binance-futures","ETHUSDT",1769791393729,90.774,2735.77,2735.76,55.311]
["binance-futures","ETHUSDT",1769791427242,36.608,2739.31,2739.3,44.346]
["binance-futures","ETHUSDT",1769791472549,5.09,2739.41,2739.4,108.19]
["binance-futures","ETHUSDT",1769791494129,29.717,2736.87,2736.86,111.231]
["binance-futures","ETHUSDT",1769791552541,11.926,2731.47,2731.46,41.519]
["binance-futures","ETHUSDT",1769791571346,76.463,2730.56,2730.55,50.532]
["binance-futures","ETHUSDT",1769791628743,71.348,2730.52,2730.51,127.127]
["binance-futures","ETHUSDT",1769791648761,96.117,2730.17,2730.16,2.957]
["binance-futures","ETHUSDT",1769791728430,110.323,2733.22,2733.21,3.051]
["binance-futures","ETHUSDT",1769791734495,58.776,2731.98,2731.97,81.559]
["binance-futures","ETHUSDT",1769791794629,136.732,2725.22,2725.21,47.111]
["binance-futures","ETHUSDT",1769791815393,124.423,2726.24,2726.23,4.446]
["binance-futures","ETHUSDT",1769791878726,106.004,2723.19,2723.18,59.49]
["binance-futures","ETHUSDT",1769791897224,17.711,2726.59,2726.58,128.87]
["binance-futures","ETHUSDT",1769791959954,38.206,2725.67,2725.66,98.862]
["binance-futures","ETHUSDT",1769791981896,36.725,2724.99,2724.98,80.586]
["binance-futures","ETHUSDT",1769792022351,36.478,2727.15,2727.14,81.723]
["binance-futures","ETHUSDT",1769792068447,37.648,2728.85,2728.84,0.023]
["binance-futures","ETHUSDT",1769792132993,39.159,2728.15,2728.14,37.615]
["binance-futures","ETHUSDT",1769792158325,11.084,2726.4,2726.39,151.747]
["binance-futures","ETHUSDT",1769792220181,38.068,2725.23,2725.22,31.35]
["binance-futures","ETHUSDT",1769792242309,0.633,2723.96,2723.95,145.132]
["binance-futures","ETHUSDT",1769792304899,97.127,2723.15,2723.14,22.394]
["binance-futures","ETHUSDT",1769792347457,37.613,2722.44,2722.43,306.911]
["binance-futures","ETHUSDT",1769792390185,159.357,2723.98,2723.97,25.219]
["binance-futures","ETHUSDT",1769792411061,17.273,2725.67,2725.66,112.391]
["binance-futures","ETHUSDT",1769792472755,56.253,2715.23,2715.22,49.512]
["binance-futures","ETHUSDT",1769792492293,154.344,2714.39,2714.38,1.852]
["binance-futures","ETHUSDT",1769792547188,117.664,2716.78,2716.77,29.916]
["binance-futures","ETHUSDT",1769792567055,0.081,2717.96,2717.95,372.867]
["binance-futures","ETHUSDT",1769792601539,28.221,2714.25,2714.24,11.006]
["binance-futures","ETHUSDT",1769792644626,8.926,2711.36,2711.35,116.742]
["binance-futures","ETHUSDT",1769792702133,11.022,2710.91,2710.9,59.243]
["binance-futures","ETHUSDT",1769792721942,172.779,2712.01,2712.0,73.957]
["binance-futures","ETHUSDT",1769792779603,140.98,2711.59,2711.58,1.706]
["binance-futures","ETHUSDT",1769792800338,15.431,2709.32,2709.31,139.062]
["binance-futures","ETHUSDT",1769792856703,60.814,2705.51,2705.5,54.166]
["binance-futures","ETHUSDT",1769792892065,55.754,2706.67,2706.66,45.676]
["binance-futures","ETHUSDT",1769792895994,3.917,2706.46,2706.45,522.692]
["binance-futures","ETHUSDT",1769792952113,45.636,2709.82,2709.81,61.76]
["binance-futures","ETHUSDT",1769792971935,3.206,2710.56,2710.55,0.008]
["binance-futures","ETHUSDT",1769793028397,96.629,2713.21,2713.2,68.37]
["binance-futures","ETHUSDT",1769793048527,6.24,2715.45,2715.44,140.031]
["binance-futures","ETHUSDT",1769793106341,17.054,2712.01,2712.0,105.446]
["binance-futures","ETHUSDT",1769793125021,1.337,2713.28,2713.27,89.265]
["binance-futures","ETHUSDT",1769793166011,88.577,2715.3,2715.29,32.099]
["binance-futures","ETHUSDT",1769793208013,41.546,2711.63,2711.62,71.307]
["binance-futures","ETHUSDT",1769793267273,20.962,2712.9,2712.89,114.149]
["binance-futures","ETHUSDT",1769793288334,4.208,2712.83,2712.82,117.091]
["binance-futures","ETHUSDT",1769793345963,63.38,2711.81,2711.8,34.121]
["binance-futures","ETHUSDT",1769793366650,94.811,2715.0,2714.99,64.131]
["binance-futures","ETHUSDT",1769793428102,13.713,2713.7,2713.69,88.285]
["binance-futures","ETHUSDT",1769793470302,55.126,2716.97,2716.96,73.96]
["binance-futures","ETHUSDT",1769793505586,116.593,2720.04,2720.03,9.776]
["binance-futures","ETHUSDT",1769793526955,0.015,2716.91,2716.9,150.233]
["binance-futures","ETHUSDT",1769793585853,112.012,2719.26,2719.25,9.067]
["binance-futures","ETHUSDT",1769793607616,0.638,2720.46,2720.45,66.097]
["binance-futures","ETHUSDT",1769793664811,38.239,2721.51,2721.5,111.509]
["binance-futures","ETHUSDT",1769793685129,31.148,2725.13,2725.12,35.565]
["binance-futures","ETHUSDT",1769793721630,19.757,2726.87,2726.86,69.301]
["binance-futures","ETHUSDT",1769793763325,9.853,2735.58,2735.57,55.544]
["binance-futures","ETHUSDT",1769793821521,40.043,2732.35,2732.34,68.724]
["binance-futures","ETHUSDT",1769793839817,30.748,2732.32,2732.31,85.796]
["binance-futures","ETHUSDT",1769793897700,212.517,2734.42,2734.41,2.421]
["binance-futures","ETHUSDT",1769793918165,6.579,2733.86,2733.85,78.361]
["binance-futures","ETHUSDT",1769793975733,1.079,2736.56,2736.55,39.602]
["binance-futures","ETHUSDT",1769794014113,86.863,2737.14,2737.13,22.161]
["binance-futures","ETHUSDT",1769794054270,102.716,2733.33,2733.32,64.796]
["binance-futures","ETHUSDT",1769794073141,111.647,2733.73,2733.72,4.164]
["binance-futures","ETHUSDT",1769794133506,42.142,2732.56,2732.55,80.915]
["binance-futures","ETHUSDT",1769794151950,114.101,2732.13,2732.12,3.057]
["binance-futures","ETHUSDT",1769794212805,127.053,2730.28,2730.27,2.176]
["binance-futures","ETHUSDT",1769794233071,1.398,2728.84,2728.83,36.633]
["binance-futures","ETHUSDT",1769794271890,84.185,2727.65,2727.64,28.075]
["binance-futures","ETHUSDT",1769794311457,62.735,2725.18,2725.17,3.589]
["binance-futures","ETHUSDT",1769794371665,4.342,2725.51,2725.5,45.583]
["binance-futures","ETHUSDT",1769794393253,119.613,2722.78,2722.77,2.069]
["binance-futures","ETHUSDT",1769794414076,15.902,2717.85,2717.84,37.484]
["binance-futures","ETHUSDT",1769794471805,18.357,2719.5,2719.49,17.574]
["binance-futures","ETHUSDT",1769794493789,1.289,2718.88,2718.87,82.59]
["binance-futures","ETHUSDT",1769794552635,32.909,2714.64,2714.63,27.409]
["binance-futures","ETHUSDT",1769794595485,103.768,2718.64,2718.63,3.975]
["binance-futures","ETHUSDT",1769794630206,13.53,2724.16,2724.15,43.577]
["binance-futures","ETHUSDT",1769794648733,21.652,2725.2,2725.19,12.158]
["binance-futures","ETHUSDT",1769794710023,167.551,2723.02,2723.01,4.758]
["binance-futures","ETHUSDT",1769794732737,42.109,2718.55,2718.54,17.469]
["binance-futures","ETHUSDT",1769794793657,71.65,2718.37,2718.36,2.172]
["binance-futures","ETHUSDT",1769794815670,14.653,2717.99,2717.98,68.989]
["binance-futures","ETHUSDT",1769794857498,64.223,2717.72,2717.71,4.016]
["binance-futures","ETHUSDT",1769794899981,65.474,2718.22,2718.21,14.709]
["binance-futures","ETHUSDT",1769794965301,26.834,2718.25,2718.24,67.243]
["binance-futures","ETHUSDT",1769794986397,104.475,2717.68,2717.67,14.606]
["binance-futures","ETHUSDT",1769795049409,66.952,2715.58,2715.57,20.191]
["binance-futures","ETHUSDT",1769795071377,30.391,2717.77,2717.76,33.555]
["binance-futures","ETHUSDT",1769795133253,21.094,2720.46,2720.45,17.578]
["binance-futures","ETHUSDT",1769795181133,27.942,2720.59,2720.58,119.632]
["binance-futures","ETHUSDT",1769795224353,26.131,2720.81,2720.8,31.162]
["binance-futures","ETHUSDT",1769795246150,10.503,2718.32,2718.31,20.346]
["binance-futures","ETHUSDT",1769795310249,73.233,2721.22,2721.21,5.583]
["binance-futures","ETHUSDT",1769795331580,2.697,2719.68,2719.67,119.793]
["binance-futures","ETHUSDT",1769795400125,10.257,2720.96,2720.95,40.935]
["binance-futures","ETHUSDT",1769795422642,11.969,2718.55,2718.54,55.492]
["binance-futures","ETHUSDT",1769795467805,75.212,2715.02,2715.01,3.746]
["binance-futures","ETHUSDT",1769795508350,70.941,2718.81,2718.8,3.6]
["binance-futures","ETHUSDT",1769795574485,7.836,2713.48,2713.47,108.276]
["binance-futures","ETHUSDT",1769795595872,47.227,2715.75,2715.74,0.178]
["binance-futures","ETHUSDT",1769795664073,0.649,2714.98,2714.97,102.223]
["binance-futures","ETHUSDT",1769795686285,86.733,2715.05,2715.04,17.922]
["binance-futures","ETHUSDT",1769795753627,2.975,2717.24,2717.23,198.167]
["binance-futures","ETHUSDT",1769795778417,51.567,2716.59,2716.58,15.96]
["binance-futures","ETHUSDT",1769795833241,50.899,2716.71,2716.7,26.329]
["binance-futures","ETHUSDT",1769795874001,48.357,2717.61,2717.6,15.781]
["binance-futures","ETHUSDT",1769795944350,3.26,2713.1,2713.09,292.019]
["binance-futures","ETHUSDT",1769795965412,126.181,2712.28,2712.27,18.956]
["binance-futures","ETHUSDT",1769795988073,56.926,2711.01,2711.0,35.569]
["binance-futures","ETHUSDT",1769796047497,120.822,2711.81,2711.8,0.229]
["binance-futures","ETHUSDT",1769796069469,49.096,2713.28,2713.27,61.344]
["binance-futures","ETHUSDT",1769796123593,86.244,2715.96,2715.95,18.203]
["binance-futures","ETHUSDT",1769796153443,23.488,2720.0,2719.99,40.974]
["binance-futures","ETHUSDT",1769796219116,84.313,2716.51,2716.5,11.664]
["binance-futures","ETHUSDT",1769796239109,41.048,2714.87,2714.86,14.42]
["binance-futures","ETHUSDT",1769796305534,3.718,2718.13,2718.12,148.398]
["binance-futures","ETHUSDT",1769796326781,42.961,2716.11,2716.1,12.601]
["binance-futures","ETHUSDT",1769796389041,8.652,2717.74,2717.73,42.07]
["binance-futures","ETHUSDT",1769796434347,8.927,2710.46,2710.45,34.257]
["binance-futures","ETHUSDT",1769796470895,247.324,2713.5,2713.49,95.201]
["binance-futures","ETHUSDT",1769796493227,11.858,2714.91,2714.9,89.898]
["binance-futures","ETHUSDT",1769796553997,7.481,2707.17,2707.16,56.367]
["binance-futures","ETHUSDT",1769796572261,30.12,2707.36,2707.35,45.306]
["binance-futures","ETHUSDT",1769796630736,49.641,2705.62,2705.61,2.29]
["binance-futures","ETHUSDT",1769796648957,16.102,2702.05,2702.04,27.714]
["binance-futures","ETHUSDT",1769796691669,26.21,2701.89,2701.88,24.869]
["binance-futures","ETHUSDT",1769796726969,26.416,2699.43,2699.42,87.978]
["binance-futures","ETHUSDT",1769796783160,2.939,2699.41,2699.4,48.8]
["binance-futures","ETHUSDT",1769796803296,1.979,2698.94,2698.93,95.64]
["binance-futures","ETHUSDT",1769796860562,93.481,2697.36,2697.35,3.547]
["binance-futures","ETHUSDT",1769796880017,5.377,2696.82,2696.81,114.013]
["binance-futures","ETHUSDT",1769796938575,99.998,2693.49,2693.48,1.198]
["binance-futures","ETHUSDT",1769796945290,110.427,2692.71,2692.7,5.608]
["binance-futures","ETHUSDT",1769797013410,1.052,2677.93,2677.92,88.896]
["binance-futures","ETHUSDT",1769797033265,19.875,2675.67,2675.66,36.269]
["binance-futures","ETHUSDT",1769797088937,0.203,2673.08,2673.07,41.108]
["binance-futures","ETHUSDT",1769797109034,28.43,2672.27,2672.26,14.133]
["binance-futures","ETHUSDT",1769797166446,70.074,2664.24,2664.23,17.319]
["binance-futures","ETHUSDT",1769797184861,11.143,2662.28,2662.27,68.688]
["binance-futures","ETHUSDT",1769797243825,1.297,2654.18,2654.17,132.708]
["binance-futures","ETHUSDT",1769797253970,13.816,2654.51,2654.5,48.119]
["binance-futures","ETHUSDT",1769797319157,10.783,2648.38,2648.37,23.206]
["binance-futures","ETHUSDT",1769797339021,9.255,2647.32,2647.31,61.739]
["binance-futures","ETHUSDT",1769797396987,0.008,2636.03,2635.83,3.268]
["binance-futures","ETHUSDT",1769797417097,0.009,2641.43,2641.37,24.803]
["binance-futures","ETHUSDT",1769797472222,3.596,2642.3,2642.29,68.182]
["binance-futures","ETHUSDT",1769797491572,0.024,2650.25,2650.24,58.577]
["binance-futures","ETHUSDT",1769797535140,73.236,2655.29,2655.28,215.402]
["binance-futures","ETHUSDT",1769797567672,6.558,2665.22,2665.21,0.792]
["binance-futures","ETHUSDT",1769797589502,0.01,2677.23,2677.2,11.44]
["binance-futures","ETHUSDT",1769797647797,9.485,2673.19,2673.18,116.737]
["binance-futures","ETHUSDT",1769797665548,60.959,2677.5,2677.49,36.567]
["binance-futures","ETHUSDT",1769797723182,2.44,2667.5,2667.49,87.991]
["binance-futures","ETHUSDT",1769797741278,72.315,2666.13,2666.12,27.557]
["binance-futures","ETHUSDT",1769797785526,14.45,2672.69,2672.68,19.71]
["binance-futures","ETHUSDT",1769797818620,0.373,2676.81,2676.75,0.078]
["binance-futures","ETHUSDT",1769797874527,76.41,2671.16,2671.15,0.488]
["binance-futures","ETHUSDT",1769797895164,91.041,2669.87,2669.86,0.381]
["binance-futures","ETHUSDT",1769797951250,28.08,2666.11,2666.1,54.229]
["binance-futures","ETHUSDT",1769797971471,39.379,2664.36,2664.35,15.717]
["binance-futures","ETHUSDT",1769798028534,130.755,2665.26,2665.25,0.313]
["binance-futures","ETHUSDT",1769798075046,0.104,2666.31,2666.3,108.753]
["binance-futures","ETHUSDT",1769798104941,3.196,2669.09,2669.08,142.054]
["binance-futures","ETHUSDT",1769798125201,0.413,2669.17,2669.16,77.027]
["binance-futures","ETHUSDT",1769798183517,96.663,2674.88,2674.87,0.791]
["binance-futures","ETHUSDT",1769798203507,115.085,2672.23,2672.22,2.68]
["binance-futures","ETHUSDT",1769798259703,35.331,2665.93,2665.92,47.526]
["binance-futures","ETHUSDT",1769798280314,0.027,2670.46,2670.44,19.381]
["binance-futures","ETHUSDT",1769798340741,31.614,2669.4,2669.39,18.257]
["binance-futures","ETHUSDT",1769798354117,26.329,2667.58,2667.57,75.241]
["binance-futures","ETHUSDT",1769798421721,83.307,2672.65,2672.64,14.824]
["binance-futures","ETHUSDT",1769798441897,86.725,2672.77,2672.76,10.068]
["binance-futures","ETHUSDT",1769798500628,0.016,2670.89,2670.87,115.999]
["binance-futures","ETHUSDT",1769798521262,1.453,2674.5,2674.49,302.503]
["binance-futures","ETHUSDT",1769798576638,102.677,2681.29,2681.28,16.637]
["binance-futures","ETHUSDT",1769798597073,65.835,2685.22,2685.21,34.866]
["binance-futures","ETHUSDT",1769798642506,81.189,2700.0,2699.91,0.008]
["binance-futures","ETHUSDT",1769798674880,44.795,2709.87,2709.86,3.629]
["binance-futures","ETHUSDT",1769798734513,5.266,2713.37,2713.36,51.211]
["binance-futures","ETHUSDT",1769798753071,29.617,2713.63,2713.62,31.944]
["binance-futures","ETHUSDT",1769798810661,127.899,2705.99,2705.98,19.842]
["binance-futures","ETHUSDT",1769798830344,81.355,2713.81,2713.8,0.03]
["binance-futures","ETHUSDT",1769798848071,11.402,2722.11,2722.0,3350.012]
["binance-futures","ETHUSDT",1769798895665,101.277,2726.35,2726.34,2.245]
["binance-futures","ETHUSDT",1769798926163,5.322,2723.07,2723.06,80.253]
["binance-futures","ETHUSDT",1769798980990,10.014,2731.62,2731.61,50.518]
["binance-futures","ETHUSDT",1769799000669,1.683,2732.28,2732.27,45.845]
["binance-futures","ETHUSDT",1769799054991,20.432,2725.19,2725.18,58.25]
["binance-futures","ETHUSDT",1769799075188,62.336,2722.57,2722.56,44.741]
["binance-futures","ETHUSDT",1769799132392,36.954,2721.55,2721.54,38.752]
["binance-futures","ETHUSDT",1769799179209,27.228,2724.77,2724.76,60.503]
["binance-futures","ETHUSDT",1769799207124,103.761,2727.14,2727.13,14.318]
["binance-futures","ETHUSDT",1769799226803,45.196,2728.77,2728.76,21.768]
["binance-futures","ETHUSDT",1769799281635,86.92,2735.85,2735.84,18.728]
["binance-futures","ETHUSDT",1769799301481,27.049,2736.14,2736.13,28.123]
["binance-futures","ETHUSDT",1769799356744,67.403,2735.31,2735.3,0.022]
["binance-futures","ETHUSDT",1769799376461,63.729,2736.05,2736.04,9.99]
["binance-futures","ETHUSDT",1769799418577,16.911,2736.04,2736.03,16.035]
["binance-futures","ETHUSDT",1769799452489,155.647,2733.09,2733.08,4.755]
["binance-futures","ETHUSDT",1769799508558,39.905,2735.7,2735.69,25.973]
["binance-futures","ETHUSDT",1769799528133,44.808,2736.5,2736.49,18.863]
["binance-futures","ETHUSDT",1769799585102,101.521,2740.24,2740.23,14.657]
["binance-futures","ETHUSDT",1769799604626,3.385,2739.68,2739.67,70.839]
["binance-futures","ETHUSDT",1769799660001,15.215,2737.38,2737.37,110.599]
["binance-futures","ETHUSDT",1769799679460,0.008,2742.17,2742.16,179.568]
["binance-futures","ETHUSDT",1769799725215,4.69,2743.68,2743.67,85.888]
["binance-futures","ETHUSDT",1769799753725,16.118,2747.64,2747.63,49.708]
["binance-futures","ETHUSDT",1769799811677,61.032,2739.29,2739.28,51.646]
["binance-futures","ETHUSDT",1769799829435,7.997,2741.46,2741.45,92.602]
["binance-futures","ETHUSDT",1769799886429,0.409,2753.58,2753.57,115.913]
["binance-futures","ETHUSDT",1769799908273,68.692,2749.2,2749.19,7.963]
["binance-futures","ETHUSDT",1769799964017,11.21,2746.56,2746.55,50.194]
["binance-futures","ETHUSDT",1769799975050,7.932,2747.73,2747.72,115.83]
["binance-futures","ETHUSDT",1769800040927,53.356,2742.14,2742.13,16.183]
["binance-futures","ETHUSDT",1769800060814,1.622,2743.21,2743.2,36.402]
["binance-futures","ETHUSDT",1769800118777,62.281,2745.23,2745.22,19.904]
["binance-futures","ETHUSDT",1769800137144,22.877,2745.74,2745.73,11.734]
["binance-futures","ETHUSDT",1769800194920,57.681,2739.88,2739.87,62.913]
["binance-futures","ETHUSDT",1769800215245,5.272,2738.66,2738.65,81.464]
["binance-futures","ETHUSDT",1769800265921,161.579,2738.9,2738.89,0.264]
["binance-futures","ETHUSDT",1769800292267,6.732,2737.0,2736.99,82.255]
["binance-futures","ETHUSDT",1769800310747,103.749,2735.92,2735.91,28.168]
["binance-futures","ETHUSDT",1769800371122,1345.26,2738.0,2737.99,280.849]
["binance-futures","ETHUSDT",1769800392544,33.107,2736.71,2736.7,145.183]
["binance-futures","ETHUSDT",1769800449097,101.363,2742.25,2742.24,13.68]
["binance-futures","ETHUSDT",1769800469479,68.669,2741.52,2741.51,16.732]
["binance-futures","ETHUSDT",1769800515125,69.539,2738.71,2738.7,57.556]
["binance-futures","ETHUSDT",1769800548833,77.132,2741.23,2741.22,1.837]
["binance-futures","ETHUSDT",1769800607638,114.72,2744.54,2744.53,0.394]
["binance-futures","ETHUSDT",1769800626662,4.609,2744.57,2744.56,111.609]
["binance-futures","ETHUSDT",1769800686298,39.864,2748.31,2748.3,11.976]
["binance-futures","ETHUSDT",1769800706571,435.077,2750.22,2750.21,38.644]
["binance-futures","ETHUSDT",1769800763063,93.284,2749.52,2749.51,65.995]
["binance-futures","ETHUSDT",1769800810048,5.83,2754.24,2754.23,120.826]
["binance-futures","ETHUSDT",1769800840110,31.676,2756.14,2756.13,90.28]
["binance-futures","ETHUSDT",1769800859905,61.853,2756.73,2756.72,7.451]
["binance-futures","ETHUSDT",1769800917393,43.195,2758.13,2758.12,15.346]
["binance-futures","ETHUSDT",1769800935714,107.829,2755.15,2755.14,12.904]
["binance-futures","ETHUSDT",1769800994676,0.379,2753.87,2753.86,230.846]
["binance-futures","ETHUSDT",1769801015260,53.203,2750.52,2750.51,0.008]
["binance-futures","ETHUSDT",1769801073597,371.055,2751.91,2751.9,115.828]
["binance-futures","ETHUSDT",1769801087168,33.382,2753.28,2753.27,50.029]
["binance-futures","ETHUSDT",1769801153998,85.405,2751.21,2751.2,11.526]
["binance-futures","ETHUSDT",1769801174365,21.933,2746.5,2746.49,117.59]
["binance-futures","ETHUSDT",1769801234723,13.109,2752.75,2752.74,25.02]
["binance-futures","ETHUSDT",1769801254641,146.332,2752.75,2752.74,1.216]
["binance-futures","ETHUSDT",1769801317237,256.115,2753.4,2753.39,120.506]
["binance-futures","ETHUSDT",1769801339389,233.825,2753.4,2753.39,43.625]
["binance-futures","ETHUSDT",1769801398557,21.209,2747.01,2747.0,43.855]
["binance-futures","ETHUSDT",1769801423162,46.781,2746.4,2746.39,10.478]
["binance-futures","ETHUSDT",1769801479625,26.811,2741.52,2741.51,96.652]
["binance-futures","ETHUSDT",1769801499312,56.814,2742.72,2742.71,0.819]
["binance-futures","ETHUSDT",1769801557510,87.502,2743.7,2743.69,2.069]
["binance-futures","ETHUSDT",1769801575553,130.961,2746.1,2746.09,14.178]
["binance-futures","ETHUSDT",1769801595163,6.209,2748.36,2748.35,57.121]
["binance-futures","ETHUSDT",1769801650203,34.069,2749.61,2749.6,24.468]
["binance-futures","ETHUSDT",1769801673209,69.923,2751.62,2751.61,28.102]
["binance-futures","ETHUSDT",1769801733658,54.56,2748.74,2748.73,31.211]
["binance-futures","ETHUSDT",1769801752372,0.047,2752.4,2752.39,270.333]
["binance-futures","ETHUSDT",1769801811629,53.914,2752.97,2752.96,7.833]
["binance-futures","ETHUSDT",1769801833297,15.01,2752.47,2752.46,55.091]
["binance-futures","ETHUSDT",1769801892374,34.214,2749.98,2749.97,55.553]
["binance-futures","ETHUSDT",1769801941598,3.691,2747.75,2747.74,145.889]
["binance-futures","ETHUSDT",1769801969926,13.459,2743.5,2743.49,102.521]
["binance-futures","ETHUSDT",1769801989493,92.348,2743.54,2743.53,10.599]
["binance-futures","ETHUSDT",1769802049470,2.446,2743.86,2743.85,113.955]
["binance-futures","ETHUSDT",1769802067518,0.736,2744.7,2744.69,159.291]
["binance-futures","ETHUSDT",1769802125923,0.06,2736.75,2736.74,165.358]
["binance-futures","ETHUSDT",1769802143860,50.826,2734.0,2733.99,79.174]
["binance-futures","ETHUSDT",1769802201804,31.256,2737.91,2737.9,10.77]
["binance-futures","ETHUSDT",1769802216979,1.669,2739.52,2739.51,68.006]
["binance-futures","ETHUSDT",1769802284931,26.507,2740.83,2740.82,65.163]
["binance-futures","ETHUSDT",1769802307013,136.509,2739.68,2739.67,1.097]
["binance-futures","ETHUSDT",1769802369878,3.849,2740.25,2740.24,95.717]
["binance-futures","ETHUSDT",1769802389745,76.474,2740.17,2740.16,127.919]
["binance-futures","ETHUSDT",1769802451827,90.833,2737.1,2737.09,1.333]
["binance-futures","ETHUSDT",1769802470228,4.198,2742.68,2742.67,88.384]
["binance-futures","ETHUSDT",1769802529785,57.296,2741.42,2741.41,27.833]
["binance-futures","ETHUSDT",1769802555150,4.519,2741.51,2741.5,71.778]
["binance-futures","ETHUSDT",1769802619617,31.943,2743.73,2743.72,91.681]
["binance-futures","ETHUSDT",1769802640805,90.973,2743.31,2743.3,22.896]
["binance-futures","ETHUSDT",1769802703513,9.52,2745.43,2745.42,49.056]
["binance-futures","ETHUSDT",1769802724247,4.392,2743.76,2743.75,110.982]
["binance-futures","ETHUSDT",1769802784848,62.242,2750.44,2750.43,0.01]
["binance-futures","ETHUSDT",1769802802701,35.006,2748.59,2748.58,93.484]
["binance-futures","ETHUSDT",1769802863397,95.87,2748.97,2748.96,26.315]
["binance-futures","ETHUSDT",1769802886700,48.931,2747.84,2747.83,44.407]
["binance-futures","ETHUSDT",1769802947109,14.337,2751.34,2751.33,220.173]
["binance-futures","ETHUSDT",1769802968817,111.841,2752.24,2752.23,4.66]
["binance-futures","ETHUSDT",1769803031169,28.751,2747.35,2747.34,69.409]
["binance-futures","ETHUSDT",1769803053073,29.271,2745.09,2745.08,58.198]
["binance-futures","ETHUSDT",1769803108386,21.49,2746.54,2746.53,33.61]
["binance-futures","ETHUSDT",1769803140071,92.835,2743.51,2743.5,16.259]
["binance-futures","ETHUSDT",1769803160357,74.822,2744.68,2744.67,25.927]
["binance-futures","ETHUSDT",1769803224774,4.973,2738.19,2738.18,54.991]
["binance-futures","ETHUSDT",1769803242233,12.094,2738.87,2738.86,81.668]
["binance-futures","ETHUSDT",1769803301217,61.206,2737.33,2737.32,16.362]
["binance-futures","ETHUSDT",1769803320365,73.558,2737.35,2737.34,13.636]
["binance-futures","ETHUSDT",1769803374019,101.325,2739.03,2739.02,2.398]
["binance-futures","ETHUSDT",1769803400168,16.608,2738.27,2738.26,68.011]
["binance-futures","ETHUSDT",1769803459361,102.518,2737.19,2737.18,39.686]
["binance-futures","ETHUSDT",1769803484776,14.558,2738.09,2738.08,87.482]
["binance-futures","ETHUSDT",1769803542713,24.651,2732.02,2732.01,18.526]
["binance-futures","ETHUSDT",1769803562817,62.996,2732.3,2732.29,12.023]
["binance-futures","ETHUSDT",1769803621806,9.444,2715.24,2715.23,102.442]
["binance-futures","ETHUSDT",1769803639715,88.022,2717.76,2717.75,20.0]
["binance-futures","ETHUSDT",1769803695124,4.8,2718.64,2718.63,54.412]
["binance-futures","ETHUSDT",1769803715966,3.013,2726.04,2726.03,80.364]
["binance-futures","ETHUSDT",1769803772276,4.538,2718.26,2718.25,116.124]
["binance-futures","ETHUSDT",1769803791702,122.748,2717.95,2717.94,5.755]
["binance-futures","ETHUSDT",1769803846792,12.72,2714.26,2714.25,55.432]
["binance-futures","ETHUSDT",1769803865890,47.612,2715.71,2715.7,117.296]
["binance-futures","ETHUSDT",1769803925331,64.432,2715.39,2715.38,83.803]
["binance-futures","ETHUSDT",1769803944653,184.744,2717.29,2717.28,20.778]
["binance-futures","ETHUSDT",1769804003417,72.918,2715.55,2715.54,17.658]
["binance-futures","ETHUSDT",1769804024213,10.082,2718.22,2718.21,74.323]
["binance-futures","ETHUSDT",1769804083466,3.374,2716.69,2716.68,110.147]
["binance-futures","ETHUSDT",1769804103992,91.1,2716.7,2716.69,55.716]
["binance-futures","ETHUSDT",1769804161122,0.053,2718.14,2718.09,38.378]
["binance-futures","ETHUSDT",1769804180223,117.937,2722.45,2722.44,0.049]
["binance-futures","ETHUSDT",1769804234593,12.859,2721.01,2721.0,48.142]
["binance-futures","ETHUSDT",1769804262716,101.39,2720.01,2720.0,78.228]
["binance-futures","ETHUSDT",1769804324465,2.368,2721.4,2721.39,89.291]
["binance-futures","ETHUSDT",1769804345238,5.783,2720.75,2720.74,78.082]
["binance-futures","ETHUSDT",1769804404209,62.816,2718.58,2718.57,16.841]
["binance-futures","ETHUSDT",1769804426056,42.217,2715.84,2715.83,57.034]
["binance-futures","ETHUSDT",1769804483700,55.605,2701.33,2701.32,53.367]
["binance-futures","ETHUSDT",1769804500141,19.908,2701.57,2701.56,3.886]
["binance-futures","ETHUSDT",1769804524679,33.815,2694.63,2694.62,177.16]
["binance-futures","ETHUSDT",1769804581213,0.943,2687.47,2687.46,42.755]
["binance-futures","ETHUSDT",1769804600867,95.756,2696.61,2696.6,6.653]
["binance-futures","ETHUSDT",1769804656942,60.363,2700.65,2700.64,88.24]
["binance-futures","ETHUSDT",1769804677295,30.704,2697.42,2697.41,60.156]
["binance-futures","ETHUSDT",1769804736789,2.626,2699.71,2699.7,80.195]
["binance-futures","ETHUSDT",1769804755002,37.045,2703.6,2703.59,24.209]
["binance-futures","ETHUSDT",1769804815000,9.509,2682.39,2682.38,24.807]
["binance-futures","ETHUSDT",1769804833313,46.74,2685.26,2685.25,7.561]
["binance-futures","ETHUSDT",1769804891777,39.492,2675.98,2675.97,128.926]
["binance-futures","ETHUSDT",1769804911400,21.372,2677.57,2677.56,75.759]
["binance-futures","ETHUSDT",1769804965585,94.027,2686.4,2686.39,14.262]
["binance-futures","ETHUSDT",1769804985854,31.688,2685.3,2685.29,4.371]
["binance-futures","ETHUSDT",1769805043115,14.587,2686.74,2686.73,41.482]
["binance-futures","ETHUSDT",1769805064098,40.875,2684.13,2684.12,56.757]
["binance-futures","ETHUSDT",1769805121353,21.698,2684.82,2684.81,67.849]
["binance-futures","ETHUSDT",1769805139455,152.123,2690.76,2690.75,0.03]
["binance-futures","ETHUSDT",1769805198229,75.316,2687.55,2687.54,0.358]
["binance-futures","ETHUSDT",1769805218393,51.536,2686.2,2686.19,17.291]
["binance-futures","ETHUSDT",1769805275628,32.111,2686.24,2686.23,1.07]
["binance-futures","ETHUSDT",1769805295886,84.358,2685.83,2685.82,27.566]
["binance-futures","ETHUSDT",1769805349714,90.776,2685.74,2685.73,10.234]
["binance-futures","ETHUSDT",1769805373190,9.817,2678.71,2678.7,46.233]
["binance-futures","ETHUSDT",1769805432600,0.015,2668.4,2668.39,27.069]
["binance-futures","ETHUSDT",1769805450016,56.823,2667.32,2667.3,17.878]
["binance-futures","ETHUSDT",1769805506592,9.196,2669.01,2669.0,41.386]
["binance-futures","ETHUSDT",1769805527733,34.34,2666.03,2666.02,7.899]
["binance-futures","ETHUSDT",1769805581238,18.484,2675.12,2675.11,69.257]
["binance-futures","ETHUSDT",1769805598860,9.088,2675.48,2675.47,43.708]
["binance-futures","ETHUSDT",1769805657044,39.099,2677.46,2677.45,21.528]
["binance-futures","ETHUSDT",1769805676121,46.166,2682.75,2682.74,332.881]
["binance-futures","ETHUSDT",1769805734745,999.361,2675.29,2675.28,53.445]
["binance-futures","ETHUSDT",1769805753112,1.883,2675.73,2675.72,108.102]
["binance-futures","ETHUSDT",1769805812410,38.805,2680.14,2680.13,29.965]
["binance-futures","ETHUSDT",1769805833088,8.31,2679.9,2679.89,118.165]
["binance-futures","ETHUSDT",1769805888437,34.989,2683.55,2683.54,4.284]
["binance-futures","ETHUSDT",1769805909005,29.991,2686.09,2686.08,60.019]
["binance-futures","ETHUSDT",1769805964418,11.16,2683.17,2683.16,70.187]
["binance-futures","ETHUSDT",1769805984230,4.147,2684.59,2684.58,132.452]
["binance-futures","ETHUSDT",1769806005113,8.38,2687.54,2687.53,73.712]
["binance-futures","ETHUSDT",1769806060133,28.038,2690.57,2690.56,45.974]
["binance-futures","ETHUSDT",1769806080386,3.659,2689.55,2689.54,171.881]
["binance-futures","ETHUSDT",1769806141187,0.016,2688.96,2688.95,81.432]
["binance-futures","ETHUSDT",1769806164703,25.161,2685.75,2685.74,26.993]
["binance-futures","ETHUSDT",1769806221487,84.934,2689.36,2689.35,13.339]
["binance-futures","ETHUSDT",1769806239652,29.298,2688.48,2688.47,50.559]
["binance-futures","ETHUSDT",1769806298637,21.128,2676.41,2676.4,111.58]
["binance-futures","ETHUSDT",1769806319013,38.197,2674.84,2674.83,39.808]
["binance-futures","ETHUSDT",1769806374249,30.539,2679.76,2679.75,61.778]
["binance-futures","ETHUSDT",1769806395504,20.03,2676.77,2676.76,27.712]
["binance-futures","ETHUSDT",1769806461329,39.003,2682.3,2682.29,124.136]
["binance-futures","ETHUSDT",1769806474397,20.93,2682.83,2682.82,22.272]
["binance-futures","ETHUSDT",1769806532385,57.767,2684.11,2684.1,17.019]
["binance-futures","ETHUSDT",1769806551706,79.474,2684.86,2684.85,25.299]
["binance-futures","ETHUSDT",1769806612333,21.687,2684.13,2684.12,12.223]
["binance-futures","ETHUSDT",1769806633287,3.714,2676.75,2676.74,60.239]
["binance-futures","ETHUSDT",1769806691089,66.676,2675.32,2675.31,35.044]
["binance-futures","ETHUSDT",1769806711883,8.155,2674.37,2674.36,67.286]
["binance-futures","ETHUSDT",1769806770929,74.58,2678.98,2678.97,66.739]
["binance-futures","ETHUSDT",1769806790509,36.981,2682.75,2682.73,21.821]
["binance-futures","ETHUSDT",1769806850079,48.539,2679.29,2679.28,33.199]
["binance-futures","ETHUSDT",1769806869547,63.706,2677.31,2677.3,23.17]
["binance-futures","ETHUSDT",1769806929872,2.23,2681.31,2681.3,55.838]
["binance-futures","ETHUSDT",1769806950343,71.067,2682.03,2682.02,1004.401]
["binance-futures","ETHUSDT",1769807015809,35.734,2684.41,2684.4,37.18]
["binance-futures","ETHUSDT",1769807036809,16.413,2684.43,2684.42,33.072]
["binance-futures","ETHUSDT",1769807099413,47.04,2684.02,2684.01,36.632]
["binance-futures","ETHUSDT",1769807119625,39.566,2688.14,2688.13,47.837]
["binance-futures","ETHUSDT",1769807176721,28.856,2692.88,2692.87,13.813]
["binance-futures","ETHUSDT",1769807195619,50.584,2693.04,2693.03,16.533]
["binance-futures","ETHUSDT",1769807254606,98.52,2692.37,2692.36,21.89]
["binance-futures","ETHUSDT",1769807274086,38.811,2690.38,2690.37,9.592]
["binance-futures","ETHUSDT",1769807301231,15.61,2689.21,2689.2,73.597]
["binance-futures","ETHUSDT",1769807358561,22.351,2688.58,2688.57,116.242]
["binance-futures","ETHUSDT",1769807423437,124.666,2688.35,2688.34,20.448]
["binance-futures","ETHUSDT",1769807447085,5.993,2688.11,2688.1,118.545]
["binance-futures","ETHUSDT",1769807469865,17.164,2691.42,2691.41,30.655]
["binance-futures","ETHUSDT",1769807542445,43.144,2690.46,2690.45,16.035]
["binance-futures","ETHUSDT",1769807566002,19.556,2691.09,2691.08,37.54]
["binance-futures","ETHUSDT",1769807633317,70.373,2697.58,2697.57,21.09]
["binance-futures","ETHUSDT",1769807645837,124.786,2697.4,2697.39,3.669]
["binance-futures","ETHUSDT",1769807713038,6.882,2696.14,2696.13,139.625]
["binance-futures","ETHUSDT",1769807732907,15.739,2696.04,2696.03,83.559]
["binance-futures","ETHUSDT",1769807797383,0.579,2698.44,2698.43,79.12]
["binance-futures","ETHUSDT",1769807815663,157.238,2699.85,2699.84,5.37]
["binance-futures","ETHUSDT",1769807873340,41.454,2707.66,2707.65,14.541]
["binance-futures","ETHUSDT",1769807894654,17.097,2705.63,2705.62,20.83]
["binance-futures","ETHUSDT",1769807951071,1.467,2708.08,2708.07,130.324]
["binance-futures","ETHUSDT",1769807972000,15.447,2705.52,2705.51,57.628]
["binance-futures","ETHUSDT",1769808033539,91.249,2709.68,2709.67,15.955]
["binance-futures","ETHUSDT",1769808053233,32.995,2710.74,2710.73,28.335]
["binance-futures","ETHUSDT",1769808112521,21.408,2710.36,2710.35,41.313]
["binance-futures","ETHUSDT",1769808133908,113.22,2708.83,2708.82,1.08]
["binance-futures","ETHUSDT",1769808201713,8.53,2708.71,2708.7,30.4]
["binance-futures","ETHUSDT",1769808220793,77.094,2707.29,2707.28,24.557]
["binance-futures","ETHUSDT",1769808288016,97.844,2703.79,2703.78,9.142]
["binance-futures","ETHUSDT",1769808310031,17.199,2704.2,2704.19,16.873]
["binance-futures","ETHUSDT",1769808381365,35.929,2703.46,2703.45,52.109]
["binance-futures","ETHUSDT",1769808408754,66.508,2703.85,2703.84,17.45]
["binance-futures","ETHUSDT",1769808477201,19.14,2699.37,2699.36,14.707]
["binance-futures","ETHUSDT",1769808507457,56.914,2700.82,2700.81,5.898]
["binance-futures","ETHUSDT",1769808571454,0.015,2698.38,2698.37,183.276]
["binance-futures","ETHUSDT",1769808594893,38.139,2696.28,2696.27,67.278]
["binance-futures","ETHUSDT",1769808655969,22.747,2692.72,2692.71,95.781]
["binance-futures","ETHUSDT",1769808678113,21.55,2693.08,2693.07,29.167]
["binance-futures","ETHUSDT",1769808744893,39.134,2697.84,2697.83,66.119]
["binance-futures","ETHUSDT",1769808767445,139.992,2696.24,2696.23,0.534]
["binance-futures","ETHUSDT",1769808836465,90.865,2699.63,2699.62,61.446]
["binance-futures","ETHUSDT",1769808868909,27.755,2701.08,2701.07,57.759]
["binance-futures","ETHUSDT",1769808929973,17.493,2699.01,2699.0,48.175]
["binance-futures","ETHUSDT",1769808957475,107.175,2696.84,2696.83,9.049]
["binance-futures","ETHUSDT",1769809020040,16.209,2690.7,2690.69,61.116]
["binance-futures","ETHUSDT",1769809041881,7.5,2690.25,2690.24,62.109]
["binance-futures","ETHUSDT",1769809062829,46.923,2689.2,2689.19,30.159]
["binance-futures","ETHUSDT",1769809130329,3.101,2685.57,2685.56,78.508]
["binance-futures","ETHUSDT",1769809156336,12.415,2688.53,2688.52,62.382]
["binance-futures","ETHUSDT",1769809220306,2.33,2689.24,2689.23,133.71]
["binance-futures","ETHUSDT",1769809246217,0.748,2692.33,2692.32,131.383]
["binance-futures","ETHUSDT",1769809316245,10.108,2690.94,2690.93,30.489]
["binance-futures","ETHUSDT",1769809341475,103.995,2693.81,2693.8,27.085]
["binance-futures","ETHUSDT",1769809418060,50.029,2694.64,2694.63,22.473]
["binance-futures","ETHUSDT",1769809442549,21.522,2694.18,2694.17,30.224]
["binance-futures","ETHUSDT",1769809530860,26.25,2699.15,2699.14,59.055]
["binance-futures","ETHUSDT",1769809547273,45.391,2699.1,2699.09,94.835]
["binance-futures","ETHUSDT",1769809619819,74.157,2701.3,2701.29,33.761]
["binance-futures","ETHUSDT",1769809643446,131.957,2697.37,2697.36,6.846]
["binance-futures","ETHUSDT",1769809708969,80.554,2700.35,2700.34,5.73]
["binance-futures","ETHUSDT",1769809733637,114.642,2703.52,2703.51,9.051]
["binance-futures","ETHUSDT",1769809799653,80.223,2704.34,2704.33,35.521]
["binance-futures","ETHUSDT",1769809828073,136.197,2698.8,2698.79,24.399]
["binance-futures","ETHUSDT",1769809897819,9.856,2698.8,2698.79,72.26]
["binance-futures","ETHUSDT",1769809927409,59.569,2697.92,2697.91,18.412]
["binance-futures","ETHUSDT",1769810002757,41.119,2702.36,2702.35,15.069]
["binance-futures","ETHUSDT",1769810028962,82.008,2703.0,2702.99,11.743]
["binance-futures","ETHUSDT",1769810101703,85.952,2702.79,2702.78,22.011]
["binance-futures","ETHUSDT",1769810129209,45.613,2703.14,2703.13,20.028]
["binance-futures","ETHUSDT",1769810211797,86.333,2702.18,2702.17,4.249]
["binance-futures","ETHUSDT",1769810255077,13.48,2705.07,2705.06,56.902]
["binance-futures","ETHUSDT",1769810314135,12.962,2707.21,2707.2,100.7]
["binance-futures","ETHUSDT",1769810336065,87.747,2708.81,2708.8,0.868]
["binance-futures","ETHUSDT",1769810407609,66.39,2703.49,2703.48,0.045]
["binance-futures","ETHUSDT",1769810433897,8.432,2703.55,2703.54,85.081]
["binance-futures","ETHUSDT",1769810515537,13.484,2705.02,2705.01,53.577]
["binance-futures","ETHUSDT",1769810541504,18.212,2706.2,2706.19,87.109]
["binance-futures","ETHUSDT",1769810577729,84.061,2704.2,2704.19,20.847]
["binance-futures","ETHUSDT",1769810646939,11.724,2700.68,2700.67,106.388]
["binance-futures","ETHUSDT",1769810726489,25.858,2702.19,2702.18,16.581]
["binance-futures","ETHUSDT",1769810758682,114.808,2702.23,2702.22,1.544]
["binance-futures","ETHUSDT",1769810781655,16.822,2699.79,2699.78,38.279]
["binance-futures","ETHUSDT",1769810860213,19.318,2697.08,2697.07,80.328]
["binance-futures","ETHUSDT",1769810883133,16.921,2700.22,2700.21,21.974]
["binance-futures","ETHUSDT",1769810977083,1.791,2703.0,2702.99,155.062]
["binance-futures","ETHUSDT",1769810994410,144.921,2702.33,2702.32,10.886]
["binance-futures","ETHUSDT",1769811075097,24.345,2706.04,2706.03,16.024]
["binance-futures","ETHUSDT",1769811104028,57.42,2702.9,2702.89,15.547]
["binance-futures","ETHUSDT",1769811186984,0.76,2696.66,2696.65,105.913]
["binance-futures","ETHUSDT",1769811210945,24.553,2697.79,2697.78,7.94]
["binance-futures","ETHUSDT",1769811292961,31.707,2695.88,2695.87,23.701]
["binance-futures","ETHUSDT",1769811323781,51.108,2699.74,2699.73,63.886]
["binance-futures","ETHUSDT",1769811394971,5.092,2696.72,2696.71,87.173]
["binance-futures","ETHUSDT",1769811417136,12.347,2692.66,2692.65,100.947]
["binance-futures","ETHUSDT",1769811491471,40.61,2694.01,2694.0,38.038]
["binance-futures","ETHUSDT",1769811522281,0.054,2695.29,2695.28,71.302]
["binance-futures","ETHUSDT",1769811606265,0.862,2695.2,2695.19,113.807]
["binance-futures","ETHUSDT",1769811633840,5.961,2695.92,2695.91,54.947]
["binance-futures","ETHUSDT",1769811722809,0.463,2697.96,2697.95,119.476]
["binance-futures","ETHUSDT",1769811750809,17.344,2697.42,2697.41,65.482]
["binance-futures","ETHUSDT",1769811840053,18.295,2697.76,2697.75,103.683]
["binance-futures","ETHUSDT",1769811873733,92.893,2697.62,2697.61,19.405]
["binance-futures","ETHUSDT",1769811963013,24.225,2695.6,2695.59,330.266]
["binance-futures","ETHUSDT",1769812001733,11.095,2695.57,2695.56,63.824]
["binance-futures","ETHUSDT",1769812111316,65.682,2693.53,2693.52,12.36]
["binance-futures","ETHUSDT",1769812147305,89.844,2693.41,2693.4,98.962]
["binance-futures","ETHUSDT",1769812205473,2.288,2693.62,2693.61,115.206]
["binance-futures","ETHUSDT",1769812258699,1.961,2695.72,2695.71,95.552]
["binance-futures","ETHUSDT",1769812330797,34.2,2697.53,2697.52,37.058]
["binance-futures","ETHUSDT",1769812365589,36.743,2697.09,2697.08,81.389]
["binance-futures","ETHUSDT",1769812444805,69.272,2702.02,2702.01,31.197]
["binance-futures","ETHUSDT",1769812466893,18.298,2701.16,2701.15,56.774]
["binance-futures","ETHUSDT",1769812552052,0.001,2700.69,2700.68,140.811]
["binance-futures","ETHUSDT",1769812594575,107.234,2701.69,2701.68,1.068]
["binance-futures","ETHUSDT",1769812673690,36.376,2700.85,2700.84,0.616]
["binance-futures","ETHUSDT",1769812699529,37.902,2702.99,2702.98,28.075]
["binance-futures","ETHUSDT",1769812779273,21.821,2701.52,2701.51,30.372]
["binance-futures","ETHUSDT",1769812811079,119.477,2701.46,2701.45,0.009]
["binance-futures","ETHUSDT",1769812841457,18.992,2702.53,2702.52,27.608]
["binance-futures","ETHUSDT",1769812941421,20.528,2703.5,2703.49,76.118]
["binance-futures","ETHUSDT",1769812989378,63.016,2704.07,2704.06,3.051]
["binance-futures","ETHUSDT",1769813056113,4.65,2701.99,2701.98,121.622]
["binance-futures","ETHUSDT",1769813084721,56.133,2701.94,2701.93,1.129]
["binance-futures","ETHUSDT",1769813191192,94.167,2700.1,2700.09,0.521]
["binance-futures","ETHUSDT",1769813219625,72.226,2699.53,2699.52,3.038]
["binance-futures","ETHUSDT",1769813309329,6.84,2701.93,2701.92,29.126]
["binance-futures","ETHUSDT",1769813336981,27.692,2705.0,2704.99,4.172]
["binance-futures","ETHUSDT",1769813441037,31.554,2704.53,2704.52,1.714]
["binance-futures","ETHUSDT",1769813449074,33.4,2703.93,2703.92,1.223]
["binance-futures","ETHUSDT",1769813551161,39.108,2703.53,2703.52,3.567]
["binance-futures","ETHUSDT",1769813575469,57.59,2704.56,2704.55,6.469]
["binance-futures","ETHUSDT",1769813683294,7.963,2706.26,2706.25,35.134]
["binance-futures","ETHUSDT",1769813717751,11.593,2707.14,2707.13,16.123]
["binance-futures","ETHUSDT",1769813806977,59.097,2704.9,2704.89,20.751]
["binance-futures","ETHUSDT",1769813837393,40.145,2704.69,2704.68,12.542]
["binance-futures","ETHUSDT",1769813909605,2.046,2705.48,2705.47,70.403]
["binance-futures","ETHUSDT",1769813965273,4.309,2708.2,2708.19,104.4]
["binance-futures","ETHUSDT",1769814044521,14.133,2707.96,2707.95,76.06]
["binance-futures","ETHUSDT",1769814070083,26.576,2709.15,2709.14,50.542]
["binance-futures","ETHUSDT",1769814156117,87.468,2706.39,2706.38,37.535]
["binance-futures","ETHUSDT",1769814180629,17.494,2705.84,2705.83,67.535]
["binance-futures","ETHUSDT",1769814275773,97.939,2705.01,2705.0,0.555]
["binance-futures","ETHUSDT",1769814316553,17.014,2704.19,2704.18,144.459]
["binance-futures","ETHUSDT",1769814394271,16.022,2705.91,2705.9,40.836]
["binance-futures","ETHUSDT",1769814429833,75.524,2707.47,2707.46,74.865]
["binance-futures","ETHUSDT",1769814517957,37.549,2706.17,2706.16,46.175]
["binance-futures","ETHUSDT",1769814541825,108.371,2704.68,2704.67,23.405]
["binance-futures","ETHUSDT",1769814619857,71.183,2700.98,2700.97,91.927]
["binance-futures","ETHUSDT",1769814644379,16.197,2699.48,2699.47,55.829]
["binance-futures","ETHUSDT",1769814689421,60.524,2698.66,2698.65,25.311]
["binance-futures","ETHUSDT",1769814747421,32.012,2696.83,2696.82,79.307]
["binance-futures","ETHUSDT",1769814831185,42.104,2697.44,2697.43,104.48]
["binance-futures","ETHUSDT",1769814862757,29.979,2698.19,2698.18,121.208]
["binance-futures","ETHUSDT",1769814894337,1241.15,2698.0,2697.99,151.167]
["binance-futures","ETHUSDT",1769814974301,58.581,2699.76,2699.75,17.335]
["binance-futures","ETHUSDT",1769815009125,144.029,2699.8,2699.79,70.82]
["binance-futures","ETHUSDT",1769815118748,35.353,2704.21,2704.2,38.482]
["binance-futures","ETHUSDT",1769815125787,104.951,2704.41,2704.4,29.002]
["binance-futures","ETHUSDT",1769815195013,114.854,2704.38,2704.37,31.552]
["binance-futures","ETHUSDT",1769815222136,5.33,2705.1,2705.09,124.796]
["binance-futures","ETHUSDT",1769815303497,110.286,2703.92,2703.91,0.879]
["binance-futures","ETHUSDT",1769815327649,34.355,2702.76,2702.75,73.368]
["binance-futures","ETHUSDT",1769815431801,117.694,2701.96,2701.95,23.648]
["binance-futures","ETHUSDT",1769815486952,121.986,2701.62,2701.61,23.121]
["binance-futures","ETHUSDT",1769815568353,91.193,2702.3,2702.29,29.728]
["binance-futures","ETHUSDT",1769815595205,194.817,2700.68,2700.67,4.036]
["binance-futures","ETHUSDT",1769815677329,57.063,2695.96,2695.95,115.465]
["binance-futures","ETHUSDT",1769815706150,23.042,2695.45,2695.44,104.788]
["binance-futures","ETHUSDT",1769815782133,18.177,2695.41,2695.4,191.922]
["binance-futures","ETHUSDT",1769815811265,21.084,2695.92,2695.91,129.097]
["binance-futures","ETHUSDT",1769815885325,38.23,2694.08,2694.07,110.463]
["binance-futures","ETHUSDT",1769815929377,11.459,2694.53,2694.52,164.234]
["binance-futures","ETHUSDT",1769815998807,1119.104,2695.0,2694.99,129.029]
["binance-futures","ETHUSDT",1769816022781,1994.905,2696.0,2695.99,147.312]
["binance-futures","ETHUSDT",1769816088693,98.22,2695.64,2695.63,20.834]
["binance-futures","ETHUSDT",1769816117523,105.313,2695.03,2695.02,5.845]
["binance-futures","ETHUSDT",1769816204633,0.296,2696.36,2696.35,158.629]
["binance-futures","ETHUSDT",1769816228801,31.731,2697.0,2696.99,45.223]
["binance-futures","ETHUSDT",1769816276185,72.648,2698.22,2698.21,50.78]
["binance-futures","ETHUSDT",1769816325653,94.183,2701.8,2701.79,21.065]
["binance-futures","ETHUSDT",1769816389956,45.258,2702.02,2702.01,130.001]
["binance-futures","ETHUSDT",1769816419261,108.437,2701.7,2701.69,8.971]
["binance-futures","ETHUSDT",1769816515697,137.445,2704.05,2704.04,25.553]
["binance-futures","ETHUSDT",1769816549389,28.232,2704.44,2704.43,30.764]
["binance-futures","ETHUSDT",1769816644597,151.662,2705.42,2705.41,5.277]
["binance-futures","ETHUSDT",1769816691592,143.938,2704.89,2704.88,11.01]
["binance-futures","ETHUSDT",1769816747310,106.383,2705.54,2705.53,42.149]
["binance-futures","ETHUSDT",1769816778771,38.339,2705.01,2705.0,49.202]
["binance-futures","ETHUSDT",1769816864849,113.795,2704.82,2704.81,23.95]
["binance-futures","ETHUSDT",1769816900342,62.683,2705.4,2705.39,33.816]
["binance-futures","ETHUSDT",1769816987441,27.024,2707.89,2707.88,154.984]
["binance-futures","ETHUSDT",1769817017987,91.963,2706.25,2706.24,30.502]
["binance-futures","ETHUSDT",1769817061137,25.214,2706.84,2706.83,76.713]
["binance-futures","ETHUSDT",1769817133662,78.203,2705.91,2705.9,6.036]
["binance-futures","ETHUSDT",1769817165938,118.118,2705.45,2705.44,5.187]
["binance-futures","ETHUSDT",1769817269825,310.253,2704.82,2704.81,44.159]
["binance-futures","ETHUSDT",1769817306169,140.882,2705.13,2705.12,8.078]
["binance-futures","ETHUSDT",1769817393693,81.599,2704.36,2704.35,24.872]
["binance-futures","ETHUSDT",1769817430386,102.673,2704.41,2704.4,60.978]
["binance-futures","ETHUSDT",1769817536213,6.69,2705.82,2705.81,161.113]
["binance-futures","ETHUSDT",1769817557181,114.361,2705.37,2705.36,40.864]
["binance-futures","ETHUSDT",1769817557233,113.49,2705.37,2705.36,40.827]
["binance-futures","ETHUSDT",1769817557289,113.49,2705.37,2705.36,40.799]
["binance-futures","ETHUSDT",1769817557342,113.482,2705.37,2705.36,40.755]
["binance-futures","ETHUSDT",1769817557449,113.482,2705.37,2705.36,40.985]
["binance-futures","ETHUSDT",1769817557501,113.479,2705.37,2705.36,40.904]
["binance-futures","ETHUSDT",1769817557553,113.479,2705.37,2705.36,40.97]
["binance-futures","ETHUSDT",1769817557609,113.479,2705.37,2705.36,41.264]
["binance-futures","ETHUSDT",1769817557662,113.479,2705.37,2705.36,41.227]
["binance-futures","ETHUSDT",1769817557717,113.479,2705.37,2705.36,41.19]
["binance-futures","ETHUSDT",1769817557769,113.479,2705.37,2705.36,41.128]
["binance-futures","ETHUSDT",1769817557874,113.479,2705.37,2705.36,41.166]
["binance-futures","ETHUSDT",1769817557928,113.479,2705.37,2705.36,41.24]
["binance-futures","ETHUSDT",1769817557977,113.479,2705.37,2705.36,41.26]
["binance-futures","ETHUSDT",1769817558032,114.569,2705.37,2705.36,41.26]
["binance-futures","ETHUSDT",1769817558085,114.646,2705.37,2705.36,41.237]
["binance-futures","ETHUSDT",1769817558134,114.1,2705.37,2705.36,41.937]
["binance-futures","ETHUSDT",1769817558185,114.1,2705.37,2705.36,41.86]
["binance-futures","ETHUSDT",1769817558349,114.1,2705.37,2705.36,41.897]
["binance-futures","ETHUSDT",1769817558403,114.1,2705.37,2705.36,41.986]
["binance-futures","ETHUSDT",1769817558557,114.1,2705.37,2705.36,41.942]
["binance-futures","ETHUSDT",1769817558609,114.1,2705.37,2705.36,41.941]
["binance-futures","ETHUSDT",1769817558662,114.1,2705.37,2705.36,41.896]
["binance-futures","ETHUSDT",1769817558715,114.1,2705.37,2705.36,41.887]
["binance-futures","ETHUSDT",1769817558767,114.1,2705.37,2705.36,41.924]
["binance-futures","ETHUSDT",1769817558818,114.041,2705.37,2705.36,41.924]
["binance-futures","ETHUSDT",1769817558869,114.005,2705.37,2705.36,41.924]
["binance-futures","ETHUSDT",1769817558925,113.766,2705.37,2705.36,41.873]
["binance-futures","ETHUSDT",1769817558977,113.766,2705.37,2705.36,41.938]
["binance-futures","ETHUSDT",1769817559029,114.088,2705.37,2705.36,41.938]
["binance-futures","ETHUSDT",1769817559193,114.088,2705.37,2705.36,41.887]
["binance-futures","ETHUSDT",1769817559297,114.088,2705.37,2705.36,41.924]
["binance-futures","ETHUSDT",1769817559349,114.088,2705.37,2705.36,41.896]
["binance-futures","ETHUSDT",1769817559453,114.097,2705.37,2705.36,42.081]
["binance-futures","ETHUSDT",1769817559505,114.097,2705.37,2705.36,42.044]
["binance-futures","ETHUSDT",1769817559557,114.097,2705.37,2705.36,43.644]
["binance-futures","ETHUSDT",1769817559613,114.097,2705.37,2705.36,42.921]
["binance-futures","ETHUSDT",1769817559665,114.097,2705.37,2705.36,42.941]
["binance-futures","ETHUSDT",1769817559717,116.25,2705.37,2705.36,42.978]
["binance-futures","ETHUSDT",1769817559773,116.25,2705.37,2705.36,42.61]
["binance-futures","ETHUSDT",1769817559881,116.25,2705.37,2705.36,42.59]
["binance-futures","ETHUSDT",1769817559937,116.25,2705.37,2705.36,42.553]
["binance-futures","ETHUSDT",1769817559986,116.25,2705.37,2705.36,42.551]
["binance-futures","ETHUSDT",1769817560041,116.25,2705.37,2705.36,42.559]
["binance-futures","ETHUSDT",1769817560093,116.25,2705.37,2705.36,42.607]
["binance-futures","ETHUSDT",1769817560197,116.25,2705.37,2705.36,42.608]
["binance-futures","ETHUSDT",1769817560303,116.25,2705.37,2705.36,42.157]
["binance-futures","ETHUSDT",1769817560409,116.25,2705.37,2705.36,42.156]
["binance-futures","ETHUSDT",1769817560461,116.25,2705.37,2705.36,42.34]
["binance-futures","ETHUSDT",1769817560517,116.25,2705.37,2705.36,42.355]
["binance-futures","ETHUSDT",1769817560625,116.25,2705.37,2705.36,42.29]
["binance-futures","ETHUSDT",1769817560677,116.032,2705.37,2705.36,42.356]
["binance-futures","ETHUSDT",1769817560731,116.032,2705.37,2705.36,42.341]
["binance-futures","ETHUSDT",1769817560889,116.106,2705.37,2705.36,42.341]
["binance-futures","ETHUSDT",1769817560945,115.893,2705.37,2705.36,42.341]
["binance-futures","ETHUSDT",1769817560997,114.803,2705.37,2705.36,42.378]
["binance-futures","ETHUSDT",1769817561050,95.988,2705.37,2705.36,42.438]
["binance-futures","ETHUSDT",1769817561103,91.688,2705.37,2705.36,45.023]
["binance-futures","ETHUSDT",1769817561261,90.898,2705.37,2705.36,44.954]
["binance-futures","ETHUSDT",1769817561422,90.898,2705.37,2705.36,30.206]
["binance-futures","ETHUSDT",1769817561473,96.125,2705.37,2705.36,16.397]
["binance-futures","ETHUSDT",1769817561525,96.125,2705.37,2705.36,28.142]
["binance-futures","ETHUSDT",1769817561577,96.125,2705.37,2705.36,28.1]
["binance-futures","ETHUSDT",1769817561682,96.125,2705.37,2705.36,28.063]
["binance-futures","ETHUSDT",1769817561793,96.125,2705.37,2705.36,28.135]
["binance-futures","ETHUSDT",1769817561845,96.125,2705.37,2705.36,28.098]
["binance-futures","ETHUSDT",1769817561899,96.117,2705.37,2705.36,28.098]
["binance-futures","ETHUSDT",1769817561953,96.117,2705.37,2705.36,28.504]
["binance-futures","ETHUSDT",1769817562005,96.117,2705.37,2705.36,28.422]
["binance-futures","ETHUSDT",1769817562061,96.115,2705.37,2705.36,28.459]
["binance-futures","ETHUSDT",1769817562113,96.115,2705.37,2705.36,28.662]
["binance-futures","ETHUSDT",1769817562221,96.1,2705.37,2705.36,28.731]
["binance-futures","ETHUSDT",1769817562274,96.1,2705.37,2705.36,28.694]
["binance-futures","ETHUSDT",1769817562433,96.1,2705.37,2705.36,28.81]
["binance-futures","ETHUSDT",1769817562485,96.1,2705.37,2705.36,28.847]
["binance-futures","ETHUSDT",1769817562541,96.1,2705.37,2705.36,30.67]
["binance-futures","ETHUSDT",1769817562645,96.1,2705.37,2705.36,30.767]
["binance-futures","ETHUSDT",1769817562697,96.1,2705.37,2705.36,30.73]
["binance-futures","ETHUSDT",1769817562861,96.1,2705.37,2705.36,30.614]
["binance-futures","ETHUSDT",1769817562914,96.1,2705.37,2705.36,30.688]
["binance-futures","ETHUSDT",1769817563021,96.09,2705.37,2705.36,30.688]
["binance-futures","ETHUSDT",1769817563073,96.09,2705.37,2705.36,30.77]
["binance-futures","ETHUSDT",1769817563126,96.09,2705.37,2705.36,30.778]
["binance-futures","ETHUSDT",1769817563181,96.09,2705.37,2705.36,30.784]
["binance-futures","ETHUSDT",1769817563285,96.09,2705.37,2705.36,30.785]
["binance-futures","ETHUSDT",1769817563337,96.1,2705.37,2705.36,30.775]
["binance-futures","ETHUSDT",1769817563501,96.09,2705.37,2705.36,30.783]
["binance-futures","ETHUSDT",1769817563553,96.1,2705.37,2705.36,30.766]
["binance-futures","ETHUSDT",1769817563603,96.1,2705.37,2705.36,30.777]
["binance-futures","ETHUSDT",1769817563653,96.1,2705.37,2705.36,30.8]
["binance-futures","ETHUSDT",1769817563708,96.09,2705.37,2705.36,30.767]
["binance-futures","ETHUSDT",1769817563761,96.09,2705.37,2705.36,30.762]
["binance-futures","ETHUSDT",1769817563870,96.1,2705.37,2705.36,30.727]
["binance-futures","ETHUSDT",1769817563925,96.1,2705.37,2705.36,30.765]
["binance-futures","ETHUSDT",1769817563977,96.092,2705.37,2705.36,30.757]
["binance-futures","ETHUSDT",1769817564033,96.1,2705.37,2705.36,28.765]
["binance-futures","ETHUSDT",1769817564137,96.1,2705.37,2705.36,28.728]
["binance-futures","ETHUSDT",1769817564190,96.099,2705.37,2705.36,28.728]
["binance-futures","ETHUSDT",1769817564241,96.091,2705.37,2705.36,28.68]
["binance-futures","ETHUSDT",1769817564347,96.091,2705.37,2705.36,28.717]
["binance-futures","ETHUSDT",1769817564401,96.235,2705.37,2705.36,28.717]
["binance-futures","ETHUSDT",1769817564453,96.235,2705.37,2705.36,28.893]
["binance-futures","ETHUSDT",1769817564509,96.972,2705.37,2705.36,28.709]
["binance-futures","ETHUSDT",1769817564666,96.97,2705.37,2705.36,28.709]
["binance-futures","ETHUSDT",1769817564721,96.97,2705.37,2705.36,28.653]
["binance-futures","ETHUSDT",1769817564773,96.97,2705.37,2705.36,28.69]
["binance-futures","ETHUSDT",1769817564825,91.67,2705.37,2705.36,34.358]
["binance-futures","ETHUSDT",1769817564933,91.67,2705.37,2705.36,34.395]
["binance-futures","ETHUSDT",1769817565149,91.662,2705.37,2705.36,34.504]
["binance-futures","ETHUSDT",1769817565200,91.591,2705.37,2705.36,34.536]
["binance-futures","ETHUSDT",1769817565251,91.591,2705.37,2705.36,34.499]
["binance-futures","ETHUSDT",1769817565360,91.171,2705.37,2705.36,34.499]
["binance-futures","ETHUSDT",1769817565413,91.171,2705.37,2705.36,34.462]
["binance-futures","ETHUSDT",1769817565462,91.171,2705.37,2705.36,34.41]
["binance-futures","ETHUSDT",1769817565516,91.171,2705.37,2705.36,36.115]
["binance-futures","ETHUSDT",1769817565617,91.171,2705.37,2705.36,36.142]
["binance-futures","ETHUSDT",1769817565670,91.171,2705.37,2705.36,36.116]
["binance-futures","ETHUSDT",1769817565724,91.075,2705.37,2705.36,35.522]
["binance-futures","ETHUSDT",1769817565777,91.075,2705.37,2705.36,32.601]
["binance-futures","ETHUSDT",1769817565831,91.075,2705.37,2705.36,29.934]
["binance-futures","ETHUSDT",1769817565937,91.075,2705.37,2705.36,29.826]
["binance-futures","ETHUSDT",1769817566146,91.075,2705.37,2705.36,29.828]
["binance-futures","ETHUSDT",1769817566197,91.066,2705.37,2705.36,29.828]
["binance-futures","ETHUSDT",1769817566253,91.162,2705.37,2705.36,29.85]
["binance-futures","ETHUSDT",1769817566305,91.162,2705.37,2705.36,29.887]
["binance-futures","ETHUSDT",1769817566361,91.17,2705.37,2705.36,29.889]
["binance-futures","ETHUSDT",1769817566469,91.135,2705.37,2705.36,29.705]
["binance-futures","ETHUSDT",1769817566733,91.135,2705.37,2705.36,29.742]
["binance-futures","ETHUSDT",1769817566786,91.135,2705.37,2705.36,29.729]
["binance-futures","ETHUSDT",1769817566841,91.135,2705.37,2705.36,29.693]
["binance-futures","ETHUSDT",1769817566945,91.135,2705.37,2705.36,29.656]
["binance-futures","ETHUSDT",1769817567001,96.127,2705.37,2705.36,29.619]
["binance-futures","ETHUSDT",1769817567157,96.135,2705.37,2705.36,29.61]
["binance-futures","ETHUSDT",1769817567213,96.135,2705.37,2705.36,29.562]
["binance-futures","ETHUSDT",1769817567261,96.135,2705.37,2705.36,29.616]
["binance-futures","ETHUSDT",1769817567369,96.135,2705.37,2705.36,29.853]
["binance-futures","ETHUSDT",1769817567425,96.135,2705.37,2705.36,29.773]
["binance-futures","ETHUSDT",1769817567584,96.125,2705.37,2705.36,29.721]
["binance-futures","ETHUSDT",1769817567633,96.135,2705.37,2705.36,29.809]
["binance-futures","ETHUSDT",1769817567790,96.135,2705.37,2705.36,29.859]
["binance-futures","ETHUSDT",1769817567845,96.135,2705.37,2705.36,29.882]
["binance-futures","ETHUSDT",1769817567949,96.135,2705.37,2705.36,22.656]
["binance-futures","ETHUSDT",1769817568001,96.135,2705.37,2705.36,30.754]
["binance-futures","ETHUSDT",1769817568053,96.135,2705.37,2705.36,43.055]
["binance-futures","ETHUSDT",1769817568108,96.135,2705.37,2705.36,43.018]
["binance-futures","ETHUSDT",1769817568159,96.135,2705.37,2705.36,43.083]
["binance-futures","ETHUSDT",1769817568209,96.135,2705.37,2705.36,40.269]
["binance-futures","ETHUSDT",1769817568263,96.135,2705.37,2705.36,41.48]
["binance-futures","ETHUSDT",1769817568315,96.135,2705.37,2705.36,41.566]
["binance-futures","ETHUSDT",1769817568365,96.134,2705.37,2705.36,41.566]
["binance-futures","ETHUSDT",1769817568525,96.134,2705.37,2705.36,41.883]
["binance-futures","ETHUSDT",1769817568576,96.134,2705.37,2705.36,41.92]
["binance-futures","ETHUSDT",1769817568737,96.061,2705.37,2705.36,41.92]
["binance-futures","ETHUSDT",1769817568789,96.061,2705.37,2705.36,44.595]
["binance-futures","ETHUSDT",1769817568841,96.061,2705.37,2705.36,42.247]
["binance-futures","ETHUSDT",1769817568949,96.061,2705.37,2705.36,42.248]
["binance-futures","ETHUSDT",1769817569057,88.061,2705.37,2705.36,42.248]
["binance-futures","ETHUSDT",1769817569217,87.593,2705.37,2705.36,42.238]
["binance-futures","ETHUSDT",1769817569273,87.593,2705.37,2705.36,42.227]
["binance-futures","ETHUSDT",1769817569328,87.593,2705.37,2705.36,42.215]
["binance-futures","ETHUSDT",1769817569381,87.593,2705.37,2705.36,42.252]
["binance-futures","ETHUSDT",1769817569433,87.378,2705.37,2705.36,42.037]
["binance-futures","ETHUSDT",1769817569703,87.378,2705.37,2705.36,42.028]
["binance-futures","ETHUSDT",1769817569917,87.378,2705.37,2705.36,42.004]
["binance-futures","ETHUSDT",1769817569969,87.378,2705.37,2705.36,39.466]
["binance-futures","ETHUSDT",1769817570023,87.378,2705.37,2705.36,39.67]
["binance-futures","ETHUSDT",1769817570077,87.386,2705.37,2705.36,39.633]
["binance-futures","ETHUSDT",1769817570233,87.386,2705.37,2705.36,39.629]
["binance-futures","ETHUSDT",1769817570285,87.386,2705.37,2705.36,39.666]
["binance-futures","ETHUSDT",1769817570441,87.384,2705.37,2705.36,39.666]
["binance-futures","ETHUSDT",1769817570493,87.384,2705.37,2705.36,39.629]
["binance-futures","ETHUSDT",1769817570547,87.233,2705.37,2705.36,39.202]
["binance-futures","ETHUSDT",1769817570703,87.048,2705.37,2705.36,39.202]
["binance-futures","ETHUSDT",1769817570753,87.048,2705.37,2705.36,39.054]
["binance-futures","ETHUSDT",1769817570807,87.048,2705.37,2705.36,39.423]
["binance-futures","ETHUSDT",1769817570857,87.039,2705.37,2705.36,39.423]
["binance-futures","ETHUSDT",1769817571017,86.928,2705.37,2705.36,39.423]
["binance-futures","ETHUSDT",1769817571121,86.928,2705.37,2705.36,39.394]
["binance-futures","ETHUSDT",1769817571173,86.864,2705.37,2705.36,39.605]
["binance-futures","ETHUSDT",1769817571337,86.864,2705.37,2705.36,39.568]
["binance-futures","ETHUSDT",1769817571445,86.864,2705.37,2705.36,39.773]
["binance-futures","ETHUSDT",1769817571553,86.864,2705.37,2705.36,40.173]
["binance-futures","ETHUSDT",1769817571764,86.864,2705.37,2705.36,40.136]
["binance-futures","ETHUSDT",1769817571870,86.864,2705.37,2705.36,39.888]
["binance-futures","ETHUSDT",1769817571922,86.864,2705.37,2705.36,39.778]
["binance-futures","ETHUSDT",1769817571977,86.864,2705.37,2705.36,39.82]
["binance-futures","ETHUSDT",1769817572085,86.864,2705.37,2705.36,39.857]
["binance-futures","ETHUSDT",1769817572137,86.864,2705.37,2705.36,40.152]
["binance-futures","ETHUSDT",1769817572193,86.864,2705.37,2705.36,40.115]
["binance-futures","ETHUSDT",1769817572246,78.725,2705.37,2705.36,43.023]
["binance-futures","ETHUSDT",1769817572300,65.666,2705.37,2705.36,50.727]
["binance-futures","ETHUSDT",1769817572349,11.974,2705.37,2705.36,63.15]
["binance-futures","ETHUSDT",1769817572402,11.974,2705.37,2705.36,63.171]
["binance-futures","ETHUSDT",1769817572505,11.974,2705.37,2705.36,63.53]
["binance-futures","ETHUSDT",1769817572669,11.973,2705.37,2705.36,83.049]
["binance-futures","ETHUSDT",1769817572724,11.973,2705.37,2705.36,83.02]
["binance-futures","ETHUSDT",1769817572882,11.973,2705.37,2705.36,83.348]
["binance-futures","ETHUSDT",1769817572933,11.973,2705.37,2705.36,83.036]
["binance-futures","ETHUSDT",1769817572985,11.973,2705.37,2705.36,83.073]
["binance-futures","ETHUSDT",1769817573197,11.973,2705.37,2705.36,83.493]
["binance-futures","ETHUSDT",1769817573251,11.973,2705.37,2705.36,83.492]
["binance-futures","ETHUSDT",1769817573405,11.973,2705.37,2705.36,82.992]
["binance-futures","ETHUSDT",1769817573511,11.973,2705.37,2705.36,83.037]
["binance-futures","ETHUSDT",1769817573563,11.972,2705.37,2705.36,83.037]
["binance-futures","ETHUSDT",1769817573725,11.972,2705.37,2705.36,82.87]
["binance-futures","ETHUSDT",1769817573777,11.972,2705.37,2705.36,82.689]
["binance-futures","ETHUSDT",1769817573885,11.972,2705.37,2705.36,82.232]
["binance-futures","ETHUSDT",1769817573941,11.98,2705.37,2705.36,82.232]
["binance-futures","ETHUSDT",1769817574101,11.98,2705.37,2705.36,82.209]
["binance-futures","ETHUSDT",1769817574256,12.012,2705.37,2705.36,82.166]
["binance-futures","ETHUSDT",1769817574525,12.012,2705.37,2705.36,82.631]
["binance-futures","ETHUSDT",1769817574577,12.021,2705.37,2705.36,83.167]
["binance-futures","ETHUSDT",1769817574633,12.021,2705.37,2705.36,82.837]
["binance-futures","ETHUSDT",1769817574845,12.021,2705.37,2705.36,82.8]
["binance-futures","ETHUSDT",1769817574901,12.013,2705.37,2705.36,82.792]
["binance-futures","ETHUSDT",1769817575003,6.333,2705.53,2705.52,133.644]
["binance-futures","ETHUSDT",1769817575056,3.131,2705.58,2705.57,39.375]
["binance-futures","ETHUSDT",1769817575108,4.012,2705.62,2705.61,176.624]
["binance-futures","ETHUSDT",1769817575159,4.012,2705.62,2705.61,155.099]
["binance-futures","ETHUSDT",1769817575210,4.024,2705.62,2705.61,166.432]
["binance-futures","ETHUSDT",1769817575262,4.024,2705.62,2705.61,160.792]
["binance-futures","ETHUSDT",1769817575315,4.024,2705.62,2705.61,161.071]
["binance-futures","ETHUSDT",1769817575365,4.024,2705.62,2705.61,150.666]
["binance-futures","ETHUSDT",1769817575473,4.024,2705.62,2705.61,139.578]
["binance-futures","ETHUSDT",1769817575577,4.024,2705.62,2705.61,139.944]
["binance-futures","ETHUSDT",1769817575632,4.024,2705.62,2705.61,139.907]
["binance-futures","ETHUSDT",1769817575682,4.024,2705.62,2705.61,139.963]
["binance-futures","ETHUSDT",1769817575840,4.024,2705.62,2705.61,150.376]
["binance-futures","ETHUSDT",1769817575893,4.024,2705.62,2705.61,140.058]
["binance-futures","ETHUSDT",1769817575996,6.288,2705.62,2705.61,143.298]
["binance-futures","ETHUSDT",1769817576049,6.288,2705.62,2705.61,143.313]
["binance-futures","ETHUSDT",1769817576153,6.288,2705.62,2705.61,143.436]
["binance-futures","ETHUSDT",1769817576205,6.288,2705.62,2705.61,143.414]
["binance-futures","ETHUSDT",1769817576309,6.288,2705.62,2705.61,143.347]
["binance-futures","ETHUSDT",1769817576362,6.298,2705.62,2705.61,143.355]
["binance-futures","ETHUSDT",1769817576469,6.327,2705.87,2705.86,266.396]
["binance-futures","ETHUSDT",1769817576520,5.826,2705.87,2705.86,84.489]
["binance-futures","ETHUSDT",1769817576572,5.838,2705.87,2705.86,78.673]
["binance-futures","ETHUSDT",1769817576624,5.838,2705.87,2705.86,79.094]
["binance-futures","ETHUSDT",1769817576726,5.838,2705.87,2705.86,79.177]
["binance-futures","ETHUSDT",1769817576777,5.838,2705.87,2705.86,80.369]
["binance-futures","ETHUSDT",1769817576830,5.838,2705.87,2705.86,80.295]
["binance-futures","ETHUSDT",1769817576936,47.91,2705.87,2705.86,40.382]
["binance-futures","ETHUSDT",1769817576987,105.581,2705.87,2705.86,35.396]
["binance-futures","ETHUSDT",1769817577039,105.682,2705.87,2705.86,36.918]
["binance-futures","ETHUSDT",1769817577197,105.682,2705.87,2705.86,36.974]
["binance-futures","ETHUSDT",1769817577251,104.365,2705.87,2705.86,36.974]
["binance-futures","ETHUSDT",1769817577303,104.365,2705.87,2705.86,37.005]
["binance-futures","ETHUSDT",1769817577461,112.808,2705.87,2705.86,22.66]
["binance-futures","ETHUSDT",1769817577515,104.428,2705.87,2705.86,6.887]
["binance-futures","ETHUSDT",1769817577567,110.514,2705.87,2705.86,6.875]
["binance-futures","ETHUSDT",1769817577673,110.514,2705.87,2705.86,6.887]
["binance-futures","ETHUSDT",1769817577725,110.514,2705.87,2705.86,6.841]
["binance-futures","ETHUSDT",1769817577830,106.491,2705.87,2705.86,6.841]
["binance-futures","ETHUSDT",1769817577993,105.77,2705.87,2705.86,7.231]
["binance-futures","ETHUSDT",1769817578145,105.77,2705.87,2705.86,18.583]
["binance-futures","ETHUSDT",1769817578200,105.77,2705.87,2705.86,29.674]
["binance-futures","ETHUSDT",1769817578253,104.77,2705.87,2705.86,29.674]
["binance-futures","ETHUSDT",1769817578305,104.77,2705.87,2705.86,18.279]
["binance-futures","ETHUSDT",1769817578465,104.77,2705.87,2705.86,18.463]
["binance-futures","ETHUSDT",1769817578945,98.657,2705.87,2705.86,18.463]
["binance-futures","ETHUSDT",1769817578997,98.657,2705.87,2705.86,18.451]
["binance-futures","ETHUSDT",1769817579050,98.657,2705.87,2705.86,29.815]
["binance-futures","ETHUSDT",1769817579103,98.257,2705.87,2705.86,38.003]
["binance-futures","ETHUSDT",1769817579206,68.159,2705.87,2705.86,38.011]
["binance-futures","ETHUSDT",1769817579312,68.159,2705.87,2705.86,38.006]
["binance-futures","ETHUSDT",1769817579466,68.159,2705.87,2705.86,38.19]
["binance-futures","ETHUSDT",1769817579569,68.158,2705.87,2705.86,38.19]
["binance-futures","ETHUSDT",1769817579936,68.158,2705.87,2705.86,38.181]
["binance-futures","ETHUSDT",1769817580097,68.158,2705.87,2705.86,38.173]
["binance-futures","ETHUSDT",1769817580257,68.158,2705.87,2705.86,37.551]
["binance-futures","ETHUSDT",1769817580309,66.637,2705.87,2705.86,38.109]
["binance-futures","ETHUSDT",1769817580361,66.637,2705.87,2705.86,38.184]
["binance-futures","ETHUSDT",1769817580413,66.637,2705.87,2705.86,18.498]
["binance-futures","ETHUSDT",1769817580467,66.637,2705.87,2705.86,38.201]
["binance-futures","ETHUSDT",1769817580517,66.637,2705.87,2705.86,38.38]
["binance-futures","ETHUSDT",1769817580677,66.637,2705.87,2705.86,38.142]
["binance-futures","ETHUSDT",1769817580729,67.136,2705.87,2705.86,38.879]
["binance-futures","ETHUSDT",1769817580785,67.136,2705.87,2705.86,38.832]
["binance-futures","ETHUSDT",1769817580889,67.008,2705.87,2705.86,39.027]
["binance-futures","ETHUSDT",1769817580942,67.008,2705.87,2705.86,38.832]
["binance-futures","ETHUSDT",1769817581102,67.026,2705.87,2705.86,10.993]
["binance-futures","ETHUSDT",1769817581155,75.452,2705.87,2705.86,14.748]
["binance-futures","ETHUSDT",1769817581205,67.018,2705.87,2705.86,28.563]
["binance-futures","ETHUSDT",1769817581258,67.018,2705.87,2705.86,28.575]
["binance-futures","ETHUSDT",1769817581313,67.018,2705.87,2705.86,6.387]
["binance-futures","ETHUSDT",1769817581365,66.715,2705.87,2705.86,6.505]
["binance-futures","ETHUSDT",1769817581417,66.715,2705.87,2705.86,37.982]
["binance-futures","ETHUSDT",1769817581469,66.715,2705.87,2705.86,38.174]
["binance-futures","ETHUSDT",1769817581577,168.017,2705.84,2705.83,0.305]
["binance-futures","ETHUSDT",1769817581628,167.279,2705.84,2705.83,0.161]
["binance-futures","ETHUSDT",1769817581677,167.291,2705.84,2705.83,0.217]
["binance-futures","ETHUSDT",1769817581729,167.251,2705.84,2705.83,0.217]
["binance-futures","ETHUSDT",1769817581837,146.097,2705.84,2705.83,20.01]
["binance-futures","ETHUSDT",1769817581889,146.097,2705.84,2705.83,21.114]
["binance-futures","ETHUSDT",1769817582053,146.097,2705.84,2705.83,1.322]
["binance-futures","ETHUSDT",1769817582105,148.42,2705.84,2705.83,0.714]
["binance-futures","ETHUSDT",1769817582209,54.003,2705.52,2705.51,0.025]
["binance-futures","ETHUSDT",1769817582313,115.947,2705.41,2705.4,5.531]
["binance-futures","ETHUSDT",1769817582366,22.938,2705.65,2705.64,74.41]
["binance-futures","ETHUSDT",1769817582417,22.938,2705.65,2705.64,75.609]
["binance-futures","ETHUSDT",1769817582469,22.938,2705.65,2705.64,76.301]
["binance-futures","ETHUSDT",1769817582521,23.511,2705.65,2705.64,79.237]
["binance-futures","ETHUSDT",1769817582573,35.782,2705.65,2705.64,78.557]
["binance-futures","ETHUSDT",1769817582625,50.486,2705.65,2705.64,78.496]
["binance-futures","ETHUSDT",1769817582677,45.038,2705.65,2705.64,75.54]
["binance-futures","ETHUSDT",1769817582731,47.71,2705.65,2705.64,75.54]
["binance-futures","ETHUSDT",1769817582783,42.954,2705.65,2705.64,45.54]
["binance-futures","ETHUSDT",1769817582834,46.952,2705.65,2705.64,37.835]
["binance-futures","ETHUSDT",1769817582885,46.952,2705.65,2705.64,37.857]
["binance-futures","ETHUSDT",1769817582938,46.952,2705.65,2705.64,37.894]
["binance-futures","ETHUSDT",1769817582989,48.934,2705.65,2705.64,67.894]
["binance-futures","ETHUSDT",1769817583097,36.675,2705.65,2705.64,68.62]
["binance-futures","ETHUSDT",1769817583204,36.683,2705.65,2705.64,83.58]
["binance-futures","ETHUSDT",1769817583359,20.566,2705.65,2705.64,86.539]
["binance-futures","ETHUSDT",1769817583409,28.729,2705.65,2705.64,86.539]
["binance-futures","ETHUSDT",1769817583462,27.66,2705.65,2705.64,86.539]
["binance-futures","ETHUSDT",1769817583515,27.66,2705.65,2705.64,87.03]
["binance-futures","ETHUSDT",1769817583567,19.488,2705.65,2705.64,87.071]
["binance-futures","ETHUSDT",1769817583617,15.49,2705.65,2705.64,87.071]
["binance-futures","ETHUSDT",1769817583773,15.49,2705.65,2705.64,87.076]
["binance-futures","ETHUSDT",1769817583827,15.728,2705.65,2705.64,87.076]
["binance-futures","ETHUSDT",1769817583881,15.736,2705.65,2705.64,87.386]
["binance-futures","ETHUSDT",1769817583984,16.311,2705.65,2705.64,87.38]
["binance-futures","ETHUSDT",1769817584190,16.311,2705.65,2705.64,87.383]
["binance-futures","ETHUSDT",1769817584349,16.249,2705.65,2705.64,87.383]
["binance-futures","ETHUSDT",1769817584509,16.249,2705.65,2705.64,87.417]
["binance-futures","ETHUSDT",1769817584612,16.249,2705.65,2705.64,87.4]
["binance-futures","ETHUSDT",1769817584665,16.227,2705.65,2705.64,87.39]
["binance-futures","ETHUSDT",1769817584721,16.227,2705.65,2705.64,87.356]
["binance-futures","ETHUSDT",1769817585037,17.706,2705.65,2705.64,87.353]
["binance-futures","ETHUSDT",1769817585093,17.706,2705.65,2705.64,87.361]
["binance-futures","ETHUSDT",1769817585201,17.707,2705.65,2705.64,87.361]
["binance-futures","ETHUSDT",1769817585253,16.215,2705.65,2705.64,87.372]
["binance-futures","ETHUSDT",1769817585357,16.204,2705.65,2705.64,89.212]
["binance-futures","ETHUSDT",1769817585461,16.204,2705.65,2705.64,89.211]
["binance-futures","ETHUSDT",1769817585565,16.204,2705.65,2705.64,59.211]
["binance-futures","ETHUSDT",1769817585672,16.204,2705.65,2705.64,58.483]
["binance-futures","ETHUSDT",1769817585883,16.204,2705.65,2705.64,59.126]
["binance-futures","ETHUSDT",1769817585933,15.096,2705.65,2705.64,59.126]
["binance-futures","ETHUSDT",1769817586091,15.096,2705.65,2705.64,59.087]
["binance-futures","ETHUSDT",1769817586143,43.946,2705.65,2705.64,46.433]
["binance-futures","ETHUSDT",1769817586195,43.942,2705.65,2705.64,46.433]
["binance-futures","ETHUSDT",1769817586247,29.208,2705.65,2705.64,43.477]
["binance-futures","ETHUSDT",1769817586297,29.191,2705.65,2705.64,43.477]
["binance-futures","ETHUSDT",1769817586351,29.191,2705.65,2705.64,43.48]
["binance-futures","ETHUSDT",1769817586453,29.191,2705.65,2705.64,47.134]
["binance-futures","ETHUSDT",1769817586506,29.191,2705.65,2705.64,47.715]
["binance-futures","ETHUSDT",1769817586609,14.231,2705.65,2705.64,47.748]
["binance-futures","ETHUSDT",1769817586717,14.239,2705.65,2705.64,47.748]
["binance-futures","ETHUSDT",1769817586821,14.231,2705.65,2705.64,47.714]
["binance-futures","ETHUSDT",1769817587085,14.968,2705.65,2705.64,47.714]
["binance-futures","ETHUSDT",1769817587137,14.661,2705.65,2705.64,47.712]
["binance-futures","ETHUSDT",1769817587193,26.821,2705.65,2705.64,47.712]
["binance-futures","ETHUSDT",1769817587245,26.821,2705.65,2705.64,47.704]
["binance-futures","ETHUSDT",1769817587353,26.821,2705.65,2705.64,47.792]
["binance-futures","ETHUSDT",1769817587457,26.821,2705.65,2705.64,47.976]
["binance-futures","ETHUSDT",1769817587617,26.821,2705.65,2705.64,47.937]
["binance-futures","ETHUSDT",1769817587830,14.653,2705.65,2705.64,47.971]
["binance-futures","ETHUSDT",1769817587989,9.938,2705.65,2705.64,67.494]
["binance-futures","ETHUSDT",1769817588041,9.938,2705.65,2705.64,67.481]
["binance-futures","ETHUSDT",1769817588093,8.687,2705.65,2705.64,67.465]
["binance-futures","ETHUSDT",1769817588253,8.687,2705.65,2705.64,67.474]
["binance-futures","ETHUSDT",1769817588413,8.687,2705.65,2705.64,67.506]
["binance-futures","ETHUSDT",1769817588465,8.677,2705.65,2705.64,67.51]
["binance-futures","ETHUSDT",1769817588521,8.604,2705.65,2705.64,86.172]
["binance-futures","ETHUSDT",1769817588573,8.604,2705.65,2705.64,69.36]
["binance-futures","ETHUSDT",1769817588681,8.594,2705.65,2705.64,69.36]
["binance-futures","ETHUSDT",1769817588733,8.594,2705.65,2705.64,70.157]
["binance-futures","ETHUSDT",1769817588893,8.594,2705.65,2705.64,70.538]
["binance-futures","ETHUSDT",1769817589213,8.521,2705.65,2705.64,70.522]
["binance-futures","ETHUSDT",1769817589374,8.386,2705.65,2705.64,70.487]
["binance-futures","ETHUSDT",1769817589425,5.081,2705.65,2705.64,70.52]
["binance-futures","ETHUSDT",1769817589481,7.942,2705.65,2705.64,70.52]
["binance-futures","ETHUSDT",1769817589533,5.02,2705.65,2705.64,87.935]
["binance-futures","ETHUSDT",1769817589585,4.947,2705.65,2705.64,118.209]
["binance-futures","ETHUSDT",1769817589637,4.874,2705.65,2705.64,76.361]
["binance-futures","ETHUSDT",1769817589689,4.874,2705.65,2705.64,78.799]
["binance-futures","ETHUSDT",1769817589741,40.47,2705.85,2705.84,95.314]
["binance-futures","ETHUSDT",1769817589791,40.42,2705.85,2705.84,96.448]
["binance-futures","ETHUSDT",1769817589842,48.358,2705.85,2705.84,77.6]
["binance-futures","ETHUSDT",1769817589895,75.797,2705.85,2705.84,69.463]
["binance-futures","ETHUSDT",1769817589946,75.98,2705.85,2705.84,61.11]
["binance-futures","ETHUSDT",1769817589997,101.532,2705.85,2705.84,61.11]
["binance-futures","ETHUSDT",1769817590049,101.852,2705.85,2705.84,61.11]
["binance-futures","ETHUSDT",1769817590157,101.852,2705.85,2705.84,61.112]
["binance-futures","ETHUSDT",1769817590261,101.852,2705.85,2705.84,60.8]
["binance-futures","ETHUSDT",1769817590368,101.852,2705.85,2705.84,60.798]
["binance-futures","ETHUSDT",1769817590420,101.91,2705.85,2705.84,60.798]
["binance-futures","ETHUSDT",1769817590786,121.445,2705.85,2705.84,26.629]
["binance-futures","ETHUSDT",1769817590837,121.453,2705.85,2705.84,26.629]
["binance-futures","ETHUSDT",1769817590890,121.453,2705.85,2705.84,26.604]
["binance-futures","ETHUSDT",1769817590943,121.453,2705.85,2705.84,38.413]
["binance-futures","ETHUSDT",1769817590997,121.453,2705.85,2705.84,26.604]
["binance-futures","ETHUSDT",1769817591100,121.453,2705.85,2705.84,26.649]
["binance-futures","ETHUSDT",1769817591203,121.453,2705.85,2705.84,15.292]
["binance-futures","ETHUSDT",1769817591253,121.461,2705.85,2705.84,25.987]
["binance-futures","ETHUSDT",1769817591309,121.461,2705.85,2705.84,1.589]
["binance-futures","ETHUSDT",1769817591360,121.461,2705.85,2705.84,0.661]
["binance-futures","ETHUSDT",1769817591463,123.977,2705.66,2705.65,46.374]
["binance-futures","ETHUSDT",1769817591515,123.977,2705.66,2705.65,46.418]
["binance-futures","ETHUSDT",1769817591565,123.977,2705.66,2705.65,46.528]
["binance-futures","ETHUSDT",1769817591617,123.977,2705.66,2705.65,47.378]
["binance-futures","ETHUSDT",1769817591825,123.977,2705.66,2705.65,47.424]
["binance-futures","ETHUSDT",1769817591878,123.985,2705.66,2705.65,47.414]
["binance-futures","ETHUSDT",1769817591933,123.985,2705.66,2705.65,47.451]
["binance-futures","ETHUSDT",1769817591985,118.785,2705.66,2705.65,62.411]
["binance-futures","ETHUSDT",1769817592033,118.785,2705.66,2705.65,62.328]
["binance-futures","ETHUSDT",1769817592141,118.785,2705.66,2705.65,65.247]
["binance-futures","ETHUSDT",1769817592248,118.785,2705.66,2705.65,65.295]
["binance-futures","ETHUSDT",1769817592353,118.764,2705.66,2705.65,65.295]
["binance-futures","ETHUSDT",1769817592405,118.764,2705.66,2705.65,47.38]
["binance-futures","ETHUSDT",1769817592461,118.763,2705.66,2705.65,47.516]
["binance-futures","ETHUSDT",1769817592509,118.763,2705.66,2705.65,47.972]
["binance-futures","ETHUSDT",1769817592669,118.763,2705.66,2705.65,48.089]
["binance-futures","ETHUSDT",1769817592882,118.771,2705.66,2705.65,48.098]
["binance-futures","ETHUSDT",1769817592937,118.771,2705.66,2705.65,49.202]
["binance-futures","ETHUSDT",1769817593041,118.771,2705.66,2705.65,48.702]
["binance-futures","ETHUSDT",1769817593145,118.771,2705.66,2705.65,48.209]
["binance-futures","ETHUSDT",1769817593199,138.298,2705.66,2705.65,48.209]
["binance-futures","ETHUSDT",1769817593253,143.606,2705.66,2705.65,36.404]
["binance-futures","ETHUSDT",1769817593357,143.606,2705.66,2705.65,27.391]
["binance-futures","ETHUSDT",1769817593409,143.511,2705.66,2705.65,27.391]
["binance-futures","ETHUSDT",1769817593465,143.311,2705.66,2705.65,27.022]
["binance-futures","ETHUSDT",1769817593623,143.311,2705.66,2705.65,27.033]
["binance-futures","ETHUSDT",1769817593673,143.311,2705.66,2705.65,35.189]
["binance-futures","ETHUSDT",1769817593781,143.311,2705.66,2705.65,35.079]
["binance-futures","ETHUSDT",1769817593833,143.311,2705.66,2705.65,34.981]
["binance-futures","ETHUSDT",1769817593937,143.311,2705.66,2705.65,35.009]
["binance-futures","ETHUSDT",1769817594045,143.311,2705.66,2705.65,35.096]
["binance-futures","ETHUSDT",1769817594097,143.311,2705.66,2705.65,26.916]
["binance-futures","ETHUSDT",1769817594201,143.311,2705.66,2705.65,26.087]
["binance-futures","ETHUSDT",1769817594253,142.909,2705.66,2705.65,26.087]
["binance-futures","ETHUSDT",1769817594361,142.917,2705.66,2705.65,14.735]
["binance-futures","ETHUSDT",1769817594414,142.917,2705.66,2705.65,34.262]
["binance-futures","ETHUSDT",1769817594521,142.642,2705.66,2705.65,26.074]
["binance-futures","ETHUSDT",1769817594629,142.642,2705.66,2705.65,34.262]
["binance-futures","ETHUSDT",1769817594681,143.379,2705.66,2705.65,34.999]
["binance-futures","ETHUSDT",1769817594841,143.379,2705.66,2705.65,24.595]
["binance-futures","ETHUSDT",1769817594893,143.379,2705.66,2705.65,24.603]
["binance-futures","ETHUSDT",1769817595053,143.394,2705.66,2705.65,24.603]
["binance-futures","ETHUSDT",1769817595105,143.394,2705.66,2705.65,24.597]
["binance-futures","ETHUSDT",1769817595212,143.394,2705.66,2705.65,5.26]
["binance-futures","ETHUSDT",1769817595262,143.377,2705.66,2705.65,5.235]
["binance-futures","ETHUSDT",1769817595315,143.377,2705.66,2705.65,5.273]
["binance-futures","ETHUSDT",1769817595473,143.377,2705.66,2705.65,5.31]
["binance-futures","ETHUSDT",1769817595525,143.377,2705.66,2705.65,5.799]
["binance-futures","ETHUSDT",1769817595737,143.377,2705.66,2705.65,5.85]
["binance-futures","ETHUSDT",1769817595845,140.46,2705.66,2705.65,5.85]
["binance-futures","ETHUSDT",1769817596001,140.46,2705.66,2705.65,17.209]
["binance-futures","ETHUSDT",1769817596157,140.46,2705.66,2705.65,25.328]
["binance-futures","ETHUSDT",1769817596213,140.46,2705.66,2705.65,25.347]
["binance-futures","ETHUSDT",1769817596265,140.365,2705.66,2705.65,25.347]
["binance-futures","ETHUSDT",1769817596369,140.365,2705.66,2705.65,25.384]
["binance-futures","ETHUSDT",1769817596529,140.365,2705.66,2705.65,25.347]
["binance-futures","ETHUSDT",1769817596582,140.365,2705.66,2705.65,25.306]
["binance-futures","ETHUSDT",1769817596842,140.365,2705.66,2705.65,25.343]
["binance-futures","ETHUSDT",1769817596897,140.365,2705.66,2705.65,25.297]
["binance-futures","ETHUSDT",1769817596953,139.865,2705.66,2705.65,25.358]
["binance-futures","ETHUSDT",1769817597057,140.185,2705.66,2705.65,25.358]
["binance-futures","ETHUSDT",1769817597109,140.185,2705.66,2705.65,25.301]
["binance-futures","ETHUSDT",1769817597158,140.185,2705.66,2705.65,25.24]
["binance-futures","ETHUSDT",1769817597209,140.185,2705.66,2705.65,25.203]
["binance-futures","ETHUSDT",1769817597373,140.185,2705.66,2705.65,25.343]
["binance-futures","ETHUSDT",1769817597425,140.185,2705.66,2705.65,25.417]
["binance-futures","ETHUSDT",1769817597585,140.185,2705.66,2705.65,25.377]
["binance-futures","ETHUSDT",1769817597685,140.185,2705.66,2705.65,25.749]
["binance-futures","ETHUSDT",1769817597789,140.185,2705.66,2705.65,25.807]
["binance-futures","ETHUSDT",1769817597845,140.185,2705.66,2705.65,25.813]
["binance-futures","ETHUSDT",1769817597897,140.185,2705.66,2705.65,25.819]
["binance-futures","ETHUSDT",1769817598002,140.185,2705.66,2705.65,25.822]
["binance-futures","ETHUSDT",1769817598054,134.825,2705.66,2705.65,25.822]
["binance-futures","ETHUSDT",1769817598213,134.825,2705.66,2705.65,25.82]
["binance-futures","ETHUSDT",1769817598264,134.817,2705.66,2705.65,25.814]
["binance-futures","ETHUSDT",1769817598317,134.817,2705.66,2705.65,25.789]
["binance-futures","ETHUSDT",1769817598425,118.415,2705.66,2705.65,26.464]
["binance-futures","ETHUSDT",1769817598529,95.283,2705.66,2705.65,27.728]
["binance-futures","ETHUSDT",1769817598581,95.283,2705.66,2705.65,27.681]
["binance-futures","ETHUSDT",1769817598633,95.283,2705.66,2705.65,26.72]
["binance-futures","ETHUSDT",1769817598685,95.283,2705.66,2705.65,27.018]
["binance-futures","ETHUSDT",1769817598737,95.283,2705.66,2705.65,27.032]
["binance-futures","ETHUSDT",1769817598843,95.292,2705.66,2705.65,27.033]
["binance-futures","ETHUSDT",1769817598997,95.127,2705.66,2705.65,27.033]
["binance-futures","ETHUSDT",1769817599050,95.127,2705.66,2705.65,26.868]
["binance-futures","ETHUSDT",1769817599104,95.127,2705.66,2705.65,26.864]
["binance-futures","ETHUSDT",1769817599154,95.127,2705.66,2705.65,38.2]
["binance-futures","ETHUSDT",1769817599205,95.127,2705.66,2705.65,45.031]
["binance-futures","ETHUSDT",1769817599261,95.127,2705.66,2705.65,45.045]
["binance-futures","ETHUSDT",1769817599313,95.127,2705.66,2705.65,49.458]
["binance-futures","ETHUSDT",1769817599420,95.127,2705.66,2705.65,50.853]
["binance-futures","ETHUSDT",1769817599469,95.127,2705.66,2705.65,51.929]
["binance-futures","ETHUSDT",1769817599523,95.127,2705.66,2705.65,51.966]
["binance-futures","ETHUSDT",1769817599573,95.127,2705.66,2705.65,51.969]
["binance-futures","ETHUSDT",1769817599681,94.453,2705.66,2705.65,51.969]
["binance-futures","ETHUSDT",1769817599732,94.453,2705.66,2705.65,51.964]
["binance-futures","ETHUSDT",1769817599783,94.453,2705.66,2705.65,51.958]
["binance-futures","ETHUSDT",1769817599835,94.453,2705.66,2705.65,51.947]
["binance-futures","ETHUSDT",1769817599889,94.453,2705.66,2705.65,51.874]
["binance-futures","ETHUSDT",1769817599941,94.376,2705.66,2705.65,51.113]
["binance-futures","ETHUSDT",1769817599993,94.005,2705.66,2705.65,51.123]