{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1237103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769644800041,4.155,3009.69,3009.19,0.231]
["binance-futures","ETHUSDT",1769644800097,4.514,3009.69,3009.19,0.231]
["binance-futures","ETHUSDT",1769644800112,0.422,3009.65,3009.19,0.231]
["binance-futures","ETHUSDT",1769644801695,72.68,3009.37,3009.36,336.934]
["binance-futures","ETHUSDT",1769644801748,65.139,3009.37,3009.36,336.934]
["binance-futures","ETHUSDT",1769644801853,64.571,3009.37,3009.36,336.958]
["binance-futures","ETHUSDT",1769644801903,65.133,3009.37,3009.36,336.958]
["binance-futures","ETHUSDT",1769644801954,66.894,3009.37,3009.36,317.336]
["binance-futures","ETHUSDT",1769644802009,66.894,3009.37,3009.36,317.266]
["binance-futures","ETHUSDT",1769644802060,66.897,3009.37,3009.36,317.208]
["binance-futures","ETHUSDT",1769644802117,63.771,3009.37,3009.36,317.218]
["binance-futures","ETHUSDT",1769644802172,63.771,3009.37,3009.36,317.04]
["binance-futures","ETHUSDT",1769644802225,44.297,3009.37,3009.36,317.04]
["binance-futures","ETHUSDT",1769644802334,44.288,3009.37,3009.36,317.03]
["binance-futures","ETHUSDT",1769644802389,43.734,3009.37,3009.36,317.03]
["binance-futures","ETHUSDT",1769644802498,43.709,3009.37,3009.36,316.494]
["binance-futures","ETHUSDT",1769644802549,43.709,3009.37,3009.36,336.149]
["binance-futures","ETHUSDT",1769644802605,43.65,3009.37,3009.36,335.915]
["binance-futures","ETHUSDT",1769644802658,42.963,3009.37,3009.36,335.915]
["binance-futures","ETHUSDT",1769644802714,41.963,3009.37,3009.36,335.915]
["binance-futures","ETHUSDT",1769644802769,41.787,3009.37,3009.36,335.915]
["binance-futures","ETHUSDT",1769644802822,41.781,3009.37,3009.36,319.478]
["binance-futures","ETHUSDT",1769644802874,83.207,3009.37,3009.36,319.468]
["binance-futures","ETHUSDT",1769644802927,51.835,3009.37,3009.36,339.163]
["binance-futures","ETHUSDT",1769644802980,30.452,3009.37,3009.36,346.092]
["binance-futures","ETHUSDT",1769644803031,38.543,3009.37,3009.36,339.371]
["binance-futures","ETHUSDT",1769644803085,30.266,3009.37,3009.36,354.372]
["binance-futures","ETHUSDT",1769644803133,30.283,3009.37,3009.36,359.499]
["binance-futures","ETHUSDT",1769644803188,5.048,3009.48,3009.47,239.691]
["binance-futures","ETHUSDT",1769644803241,5.073,3009.48,3009.47,208.89]
["binance-futures","ETHUSDT",1769644803293,5.093,3009.48,3009.47,216.619]
["binance-futures","ETHUSDT",1769644803345,5.093,3009.48,3009.47,229.928]
["binance-futures","ETHUSDT",1769644803396,1.045,3009.98,3009.55,60.941]
["binance-futures","ETHUSDT",1769644803448,2.97,3009.74,3009.73,202.221]
["binance-futures","ETHUSDT",1769644803501,2.499,3009.74,3009.73,184.767]
["binance-futures","ETHUSDT",1769644803553,3.109,3009.75,3009.74,220.23]
["binance-futures","ETHUSDT",1769644803603,3.119,3009.75,3009.74,218.152]
["binance-futures","ETHUSDT",1769644803656,0.635,3009.75,3009.74,236.196]
["binance-futures","ETHUSDT",1769644803706,4.491,3009.78,3009.77,233.18]
["binance-futures","ETHUSDT",1769644803759,17.346,3009.86,3009.85,199.026]
["binance-futures","ETHUSDT",1769644803810,17.059,3009.86,3009.85,223.734]
["binance-futures","ETHUSDT",1769644803862,17.049,3009.86,3009.85,233.939]
["binance-futures","ETHUSDT",1769644803914,17.059,3009.86,3009.85,231.076]
["binance-futures","ETHUSDT",1769644803967,16.959,3009.86,3009.85,237.227]
["binance-futures","ETHUSDT",1769644804017,16.959,3009.86,3009.85,217.301]
["binance-futures","ETHUSDT",1769644804073,16.959,3009.86,3009.85,223.409]
["binance-futures","ETHUSDT",1769644804123,16.959,3009.86,3009.85,224.197]
["binance-futures","ETHUSDT",1769644804177,16.959,3009.86,3009.85,217.301]
["binance-futures","ETHUSDT",1769644804231,17.06,3009.86,3009.85,217.301]
["binance-futures","ETHUSDT",1769644804282,14.762,3010.0,3009.99,158.286]
["binance-futures","ETHUSDT",1769644804335,14.772,3010.0,3009.99,165.024]
["binance-futures","ETHUSDT",1769644804387,14.772,3010.0,3009.99,158.925]
["binance-futures","ETHUSDT",1769644804438,14.772,3010.0,3009.99,159.564]
["binance-futures","ETHUSDT",1769644804491,14.76,3010.0,3009.99,159.497]
["binance-futures","ETHUSDT",1769644804541,14.96,3010.0,3009.99,153.397]
["binance-futures","ETHUSDT",1769644804590,15.201,3010.0,3009.99,147.26]
["binance-futures","ETHUSDT",1769644804645,15.201,3010.0,3009.99,146.928]
["binance-futures","ETHUSDT",1769644804697,66.87,3010.0,3009.99,124.943]
["binance-futures","ETHUSDT",1769644804750,0.355,3010.18,3010.17,43.644]
["binance-futures","ETHUSDT",1769644804802,0.175,3010.26,3010.25,155.126]
["binance-futures","ETHUSDT",1769644804854,0.222,3010.27,3010.26,629.892]
["binance-futures","ETHUSDT",1769644804906,0.446,3010.3,3010.29,86.126]
["binance-futures","ETHUSDT",1769644804957,4.726,3010.31,3010.3,204.668]
["binance-futures","ETHUSDT",1769644805011,2.262,3010.31,3010.3,199.175]
["binance-futures","ETHUSDT",1769644805063,2.272,3010.31,3010.3,212.484]
["binance-futures","ETHUSDT",1769644805115,2.272,3010.31,3010.3,210.657]
["binance-futures","ETHUSDT",1769644805167,13.344,3010.31,3010.3,194.246]
["binance-futures","ETHUSDT",1769644805219,6.082,3010.31,3010.3,194.246]
["binance-futures","ETHUSDT",1769644805270,37.748,3010.31,3010.3,168.982]
["binance-futures","ETHUSDT",1769644805321,21.193,3010.31,3010.3,168.982]
["binance-futures","ETHUSDT",1769644805373,6.889,3010.31,3010.3,168.982]
["binance-futures","ETHUSDT",1769644805425,6.899,3010.31,3010.3,175.878]
["binance-futures","ETHUSDT",1769644805480,0.568,3010.42,3010.41,252.721]
["binance-futures","ETHUSDT",1769644805533,3.19,3010.42,3010.41,196.329]
["binance-futures","ETHUSDT",1769644805584,0.854,3010.42,3010.41,198.004]
["binance-futures","ETHUSDT",1769644805634,45.891,3010.52,3010.51,128.352]
["binance-futures","ETHUSDT",1769644805686,84.795,3010.52,3010.51,111.431]
["binance-futures","ETHUSDT",1769644805738,114.385,3010.52,3010.51,95.383]
["binance-futures","ETHUSDT",1769644805791,114.385,3010.52,3010.51,58.89]
["binance-futures","ETHUSDT",1769644805842,124.178,3010.52,3010.51,15.198]
["binance-futures","ETHUSDT",1769644805893,114.557,3010.52,3010.51,25.1]
["binance-futures","ETHUSDT",1769644805946,114.557,3010.52,3010.51,25.167]
["binance-futures","ETHUSDT",1769644806050,114.571,3010.15,3010.14,40.62]
["binance-futures","ETHUSDT",1769644806103,114.541,3010.15,3010.14,54.743]
["binance-futures","ETHUSDT",1769644806153,114.551,3010.15,3010.14,20.957]
["binance-futures","ETHUSDT",1769644806205,114.551,3010.15,3010.14,20.772]
["binance-futures","ETHUSDT",1769644806257,114.551,3010.15,3010.14,12.222]
["binance-futures","ETHUSDT",1769644806362,188.829,3009.85,3009.84,0.339]
["binance-futures","ETHUSDT",1769644806467,132.897,3009.6,3009.59,36.77]
["binance-futures","ETHUSDT",1769644806518,129.292,3009.6,3009.59,28.556]
["binance-futures","ETHUSDT",1769644806569,129.579,3009.6,3009.59,22.194]
["binance-futures","ETHUSDT",1769644806621,122.928,3009.6,3009.59,22.577]
["binance-futures","ETHUSDT",1769644806676,123.054,3009.6,3009.59,22.591]
["binance-futures","ETHUSDT",1769644806728,146.388,3009.6,3009.59,11.526]
["binance-futures","ETHUSDT",1769644806781,179.74,3009.6,3009.59,23.334]
["binance-futures","ETHUSDT",1769644806832,193.026,3009.6,3009.59,23.357]
["binance-futures","ETHUSDT",1769644807042,193.036,3009.6,3009.59,23.281]
["binance-futures","ETHUSDT",1769644807097,193.036,3009.6,3009.59,11.461]
["binance-futures","ETHUSDT",1769644807148,151.007,3009.6,3009.59,75.701]
["binance-futures","ETHUSDT",1769644807253,150.998,3009.6,3009.59,39.313]
["binance-futures","ETHUSDT",1769644807357,137.697,3009.6,3009.59,39.346]
["binance-futures","ETHUSDT",1769644807410,137.71,3009.6,3009.59,44.046]
["binance-futures","ETHUSDT",1769644807463,127.808,3009.6,3009.59,44.046]
["binance-futures","ETHUSDT",1769644807516,127.801,3009.6,3009.59,49.956]
["binance-futures","ETHUSDT",1769644807619,127.801,3009.6,3009.59,50.041]
["binance-futures","ETHUSDT",1769644807669,127.794,3009.6,3009.59,44.146]
["binance-futures","ETHUSDT",1769644807773,127.794,3009.6,3009.59,50.056]
["binance-futures","ETHUSDT",1769644807829,93.351,3009.6,3009.59,52.932]
["binance-futures","ETHUSDT",1769644807878,91.123,3009.6,3009.59,52.932]
["binance-futures","ETHUSDT",1769644807929,91.114,3009.6,3009.59,52.932]
["binance-futures","ETHUSDT",1769644808037,91.114,3009.6,3009.59,52.844]
["binance-futures","ETHUSDT",1769644808089,71.791,3009.6,3009.59,58.637]
["binance-futures","ETHUSDT",1769644808194,71.731,3009.6,3009.59,58.643]
["binance-futures","ETHUSDT",1769644808245,71.731,3009.6,3009.59,58.754]
["binance-futures","ETHUSDT",1769644808297,71.477,3009.6,3009.59,54.736]
["binance-futures","ETHUSDT",1769644808349,71.477,3009.6,3009.59,48.912]
["binance-futures","ETHUSDT",1769644808403,91.086,3009.6,3009.59,62.15]
["binance-futures","ETHUSDT",1769644808457,91.101,3009.6,3009.59,51.915]
["binance-futures","ETHUSDT",1769644808510,91.11,3009.6,3009.59,50.696]
["binance-futures","ETHUSDT",1769644808561,91.11,3009.6,3009.59,50.677]
["binance-futures","ETHUSDT",1769644808613,91.11,3009.6,3009.59,46.127]
["binance-futures","ETHUSDT",1769644808666,91.11,3009.6,3009.59,46.12]
["binance-futures","ETHUSDT",1769644808777,91.11,3009.6,3009.59,45.832]
["binance-futures","ETHUSDT",1769644808833,91.11,3009.6,3009.59,45.742]
["binance-futures","ETHUSDT",1769644808986,91.101,3009.6,3009.59,45.742]
["binance-futures","ETHUSDT",1769644809041,91.446,3009.6,3009.59,41.068]
["binance-futures","ETHUSDT",1769644809149,91.455,3009.6,3009.59,41.068]
["binance-futures","ETHUSDT",1769644809256,91.375,3009.6,3009.59,11.374]
["binance-futures","ETHUSDT",1769644809305,91.375,3009.6,3009.59,14.495]
["binance-futures","ETHUSDT",1769644809361,93.105,3009.6,3009.59,12.677]
["binance-futures","ETHUSDT",1769644809413,93.09,3009.6,3009.59,9.884]
["binance-futures","ETHUSDT",1769644809464,93.124,3009.6,3009.59,5.966]
["binance-futures","ETHUSDT",1769644809517,93.108,3009.6,3009.59,5.99]
["binance-futures","ETHUSDT",1769644809569,93.108,3009.6,3009.59,6.53]
["binance-futures","ETHUSDT",1769644809725,93.108,3009.6,3009.59,6.431]
["binance-futures","ETHUSDT",1769644809780,93.146,3009.6,3009.59,6.431]
["binance-futures","ETHUSDT",1769644809829,93.137,3009.6,3009.59,6.431]
["binance-futures","ETHUSDT",1769644809881,93.468,3009.6,3009.59,6.431]
["binance-futures","ETHUSDT",1769644809986,93.468,3009.6,3009.59,52.308]
["binance-futures","ETHUSDT",1769644810093,93.477,3009.6,3009.59,39.168]
["binance-futures","ETHUSDT",1769644810141,92.402,3009.6,3009.59,27.294]
["binance-futures","ETHUSDT",1769644810245,92.402,3009.6,3009.59,27.653]
["binance-futures","ETHUSDT",1769644810353,92.402,3009.6,3009.59,6.703]
["binance-futures","ETHUSDT",1769644810455,92.401,3009.6,3009.59,6.703]
["binance-futures","ETHUSDT",1769644810507,92.401,3009.6,3009.59,6.998]
["binance-futures","ETHUSDT",1769644810612,93.254,3009.6,3009.59,6.998]
["binance-futures","ETHUSDT",1769644810663,93.254,3009.6,3009.59,6.991]
["binance-futures","ETHUSDT",1769644810767,93.254,3009.6,3009.59,6.689]
["binance-futures","ETHUSDT",1769644810921,93.245,3009.6,3009.59,6.689]
["binance-futures","ETHUSDT",1769644811079,93.245,3009.6,3009.59,34.046]
["binance-futures","ETHUSDT",1769644811131,93.252,3009.6,3009.59,34.046]
["binance-futures","ETHUSDT",1769644811182,93.261,3009.6,3009.59,12.662]
["binance-futures","ETHUSDT",1769644811233,93.261,3009.6,3009.59,22.574]
["binance-futures","ETHUSDT",1769644811337,93.277,3009.6,3009.59,7.001]
["binance-futures","ETHUSDT",1769644811391,109.893,3009.6,3009.59,7.001]
["binance-futures","ETHUSDT",1769644811445,124.954,3009.6,3009.59,7.001]
["binance-futures","ETHUSDT",1769644811497,124.944,3009.6,3009.59,6.901]
["binance-futures","ETHUSDT",1769644811547,118.833,3009.6,3009.59,6.901]
["binance-futures","ETHUSDT",1769644811601,124.944,3009.6,3009.59,6.901]
["binance-futures","ETHUSDT",1769644811653,115.208,3009.6,3009.59,6.901]
["binance-futures","ETHUSDT",1769644811758,115.2,3009.6,3009.59,6.901]
["binance-futures","ETHUSDT",1769644811813,115.143,3009.6,3009.59,6.901]
["binance-futures","ETHUSDT",1769644811972,102.758,3009.22,3009.21,70.727]
["binance-futures","ETHUSDT",1769644812024,90.978,3009.22,3009.21,71.207]
["binance-futures","ETHUSDT",1769644812076,90.993,3009.22,3009.21,71.103]
["binance-futures","ETHUSDT",1769644812126,90.993,3009.22,3009.21,71.176]
["binance-futures","ETHUSDT",1769644812180,91.119,3009.22,3009.21,71.183]
["binance-futures","ETHUSDT",1769644812233,91.119,3009.22,3009.21,71.305]
["binance-futures","ETHUSDT",1769644812282,91.119,3009.22,3009.21,71.384]
["binance-futures","ETHUSDT",1769644812333,91.119,3009.22,3009.21,71.4]
["binance-futures","ETHUSDT",1769644812386,91.119,3009.22,3009.21,71.433]
["binance-futures","ETHUSDT",1769644812439,104.226,3009.22,3009.21,71.439]
["binance-futures","ETHUSDT",1769644812491,113.974,3009.22,3009.21,8.95]
["binance-futures","ETHUSDT",1769644812543,104.19,3009.22,3009.21,20.711]
["binance-futures","ETHUSDT",1769644812595,94.793,3009.22,3009.21,50.223]
["binance-futures","ETHUSDT",1769644812645,94.814,3009.22,3009.21,50.208]
["binance-futures","ETHUSDT",1769644812700,94.814,3009.22,3009.21,51.979]
["binance-futures","ETHUSDT",1769644812752,94.975,3009.22,3009.21,51.983]
["binance-futures","ETHUSDT",1769644812802,95.1,3009.22,3009.21,52.202]
["binance-futures","ETHUSDT",1769644812853,95.1,3009.22,3009.21,4.473]
["binance-futures","ETHUSDT",1769644812909,95.1,3009.22,3009.21,4.47]
["binance-futures","ETHUSDT",1769644813016,23.836,3009.04,3009.03,0.273]
["binance-futures","ETHUSDT",1769644813067,416.809,3009.0,3008.99,0.029]
["binance-futures","ETHUSDT",1769644813119,152.114,3008.99,3008.98,0.053]
["binance-futures","ETHUSDT",1769644813171,199.85,3008.98,3008.97,10.318]
["binance-futures","ETHUSDT",1769644813274,175.152,3008.88,3008.87,5.067]
["binance-futures","ETHUSDT",1769644813326,176.117,3008.88,3008.87,5.151]
["binance-futures","ETHUSDT",1769644813378,176.485,3008.88,3008.87,5.241]
["binance-futures","ETHUSDT",1769644813431,203.309,3008.88,3008.87,5.951]
["binance-futures","ETHUSDT",1769644813482,214.984,3008.88,3008.87,24.593]
["binance-futures","ETHUSDT",1769644813535,221.128,3008.88,3008.87,6.45]
["binance-futures","ETHUSDT",1769644813587,215.018,3008.88,3008.87,11.752]
["binance-futures","ETHUSDT",1769644813637,149.608,3008.88,3008.87,52.934]
["binance-futures","ETHUSDT",1769644813689,149.615,3008.88,3008.87,52.552]
["binance-futures","ETHUSDT",1769644813742,95.681,3008.88,3008.87,55.036]
["binance-futures","ETHUSDT",1769644813794,95.66,3008.88,3008.87,54.988]
["binance-futures","ETHUSDT",1769644813845,75.388,3008.88,3008.87,69.883]
["binance-futures","ETHUSDT",1769644813897,75.374,3008.88,3008.87,69.883]
["binance-futures","ETHUSDT",1769644814001,75.349,3008.88,3008.87,69.824]
["binance-futures","ETHUSDT",1769644814053,75.349,3008.88,3008.87,69.163]
["binance-futures","ETHUSDT",1769644814106,75.363,3008.88,3008.87,69.18]
["binance-futures","ETHUSDT",1769644814158,75.363,3008.88,3008.87,69.303]
["binance-futures","ETHUSDT",1769644814210,75.35,3008.88,3008.87,69.365]
["binance-futures","ETHUSDT",1769644814261,75.35,3008.88,3008.87,69.447]
["binance-futures","ETHUSDT",1769644814317,75.35,3008.88,3008.87,69.373]
["binance-futures","ETHUSDT",1769644814367,75.35,3008.88,3008.87,69.25]
["binance-futures","ETHUSDT",1769644814421,75.35,3008.88,3008.87,69.291]
["binance-futures","ETHUSDT",1769644814529,75.35,3008.88,3008.87,69.454]
["binance-futures","ETHUSDT",1769644814578,75.35,3008.88,3008.87,69.187]
["binance-futures","ETHUSDT",1769644814632,0.44,3009.0,3008.94,66.355]
["binance-futures","ETHUSDT",1769644814685,15.653,3009.09,3009.08,141.807]
["binance-futures","ETHUSDT",1769644814735,14.189,3009.09,3009.08,144.567]
["binance-futures","ETHUSDT",1769644814787,24.091,3009.09,3009.08,143.8]
["binance-futures","ETHUSDT",1769644814840,15.023,3009.09,3009.08,146.166]
["binance-futures","ETHUSDT",1769644814893,24.916,3009.09,3009.08,146.166]
["binance-futures","ETHUSDT",1769644814946,56.27,3009.09,3009.08,140.256]
["binance-futures","ETHUSDT",1769644814998,56.27,3009.09,3009.08,135.956]
["binance-futures","ETHUSDT",1769644815050,55.446,3009.09,3009.08,120.598]
["binance-futures","ETHUSDT",1769644815153,55.446,3009.09,3009.08,120.267]
["binance-futures","ETHUSDT",1769644815209,55.353,3009.09,3009.08,120.267]
["binance-futures","ETHUSDT",1769644815261,55.43,3009.09,3009.08,120.267]
["binance-futures","ETHUSDT",1769644815314,55.43,3009.09,3009.08,120.296]
["binance-futures","ETHUSDT",1769644815369,55.974,3009.09,3009.08,120.116]
["binance-futures","ETHUSDT",1769644815474,81.762,3009.09,3009.08,28.817]
["binance-futures","ETHUSDT",1769644815529,81.762,3009.09,3009.08,30.146]
["binance-futures","ETHUSDT",1769644815581,81.762,3009.09,3009.08,30.138]
["binance-futures","ETHUSDT",1769644815633,81.762,3009.09,3009.08,30.004]
["binance-futures","ETHUSDT",1769644815689,81.517,3009.09,3009.08,39.936]
["binance-futures","ETHUSDT",1769644815739,91.277,3009.09,3009.08,4.646]
["binance-futures","ETHUSDT",1769644815792,99.89,3009.09,3009.08,4.646]
["binance-futures","ETHUSDT",1769644815845,89.411,3009.09,3009.08,3.307]
["binance-futures","ETHUSDT",1769644815896,83.282,3009.09,3009.08,3.307]
["binance-futures","ETHUSDT",1769644815949,83.292,3009.09,3009.08,3.314]
["binance-futures","ETHUSDT",1769644816000,83.292,3009.09,3009.08,33.011]
["binance-futures","ETHUSDT",1769644816053,82.146,3009.09,3009.08,52.802]
["binance-futures","ETHUSDT",1769644816105,80.385,3009.09,3009.08,52.802]
["binance-futures","ETHUSDT",1769644816158,80.385,3009.09,3009.08,52.838]
["binance-futures","ETHUSDT",1769644816261,77.274,3009.09,3009.08,52.225]
["binance-futures","ETHUSDT",1769644816314,13.438,3009.09,3009.08,67.02]
["binance-futures","ETHUSDT",1769644816366,25.423,3009.09,3009.08,75.762]
["binance-futures","ETHUSDT",1769644816418,25.416,3009.09,3009.08,75.764]
["binance-futures","ETHUSDT",1769644816469,25.423,3009.09,3009.08,75.757]
["binance-futures","ETHUSDT",1769644816521,25.754,3009.09,3009.08,70.22]
["binance-futures","ETHUSDT",1769644816577,25.754,3009.09,3009.08,70.052]
["binance-futures","ETHUSDT",1769644816629,25.745,3009.09,3009.08,70.05]
["binance-futures","ETHUSDT",1769644816684,25.745,3009.09,3009.08,63.989]
["binance-futures","ETHUSDT",1769644816737,25.745,3009.09,3009.08,63.93]
["binance-futures","ETHUSDT",1769644816789,25.745,3009.09,3009.08,64.077]
["binance-futures","ETHUSDT",1769644816841,25.745,3009.09,3009.08,64.163]
["binance-futures","ETHUSDT",1769644816893,7.269,3009.09,3009.08,64.156]
["binance-futures","ETHUSDT",1769644816949,7.269,3009.09,3009.08,64.329]
["binance-futures","ETHUSDT",1769644817001,7.269,3009.09,3009.08,64.296]
["binance-futures","ETHUSDT",1769644817053,7.246,3009.09,3009.08,71.185]
["binance-futures","ETHUSDT",1769644817107,7.246,3009.09,3009.08,71.214]
["binance-futures","ETHUSDT",1769644817161,7.246,3009.09,3009.08,75.098]
["binance-futures","ETHUSDT",1769644817317,7.189,3009.09,3009.08,75.098]
["binance-futures","ETHUSDT",1769644817372,7.189,3009.09,3009.08,75.115]
["binance-futures","ETHUSDT",1769644817477,7.189,3009.09,3009.08,68.219]
["binance-futures","ETHUSDT",1769644817529,7.189,3009.09,3009.08,68.053]
["binance-futures","ETHUSDT",1769644817636,7.866,3009.09,3009.08,68.053]
["binance-futures","ETHUSDT",1769644817739,7.859,3009.09,3009.08,65.91]
["binance-futures","ETHUSDT",1769644817793,7.866,3009.09,3009.08,68.804]
["binance-futures","ETHUSDT",1769644818054,7.866,3009.09,3009.08,68.844]
["binance-futures","ETHUSDT",1769644818105,7.814,3009.09,3009.08,68.845]
["binance-futures","ETHUSDT",1769644818159,8.503,3009.09,3009.08,68.845]
["binance-futures","ETHUSDT",1769644818209,8.913,3009.09,3009.08,68.845]
["binance-futures","ETHUSDT",1769644818315,8.913,3009.09,3009.08,70.007]
["binance-futures","ETHUSDT",1769644818365,8.893,3009.09,3009.08,70.007]
["binance-futures","ETHUSDT",1769644818470,8.893,3009.09,3009.08,70.173]
["binance-futures","ETHUSDT",1769644818521,8.893,3009.09,3009.08,70.007]
["binance-futures","ETHUSDT",1769644818793,8.893,3009.09,3009.08,77.228]
["binance-futures","ETHUSDT",1769644818901,8.893,3009.09,3009.08,78.954]
["binance-futures","ETHUSDT",1769644818955,8.45,3009.3,3009.29,150.312]
["binance-futures","ETHUSDT",1769644819008,9.456,3009.3,3009.29,175.417]
["binance-futures","ETHUSDT",1769644819060,9.653,3009.3,3009.29,174.689]
["binance-futures","ETHUSDT",1769644819111,9.653,3009.3,3009.29,174.645]
["binance-futures","ETHUSDT",1769644819162,9.653,3009.3,3009.29,169.916]
["binance-futures","ETHUSDT",1769644819213,9.653,3009.3,3009.29,169.883]
["binance-futures","ETHUSDT",1769644819266,9.704,3009.3,3009.29,169.717]
["binance-futures","ETHUSDT",1769644819425,25.858,3009.3,3009.29,127.98]
["binance-futures","ETHUSDT",1769644819479,38.975,3009.3,3009.29,127.96]
["binance-futures","ETHUSDT",1769644819529,58.611,3009.3,3009.29,127.96]
["binance-futures","ETHUSDT",1769644819581,58.611,3009.3,3009.29,123.485]
["binance-futures","ETHUSDT",1769644819686,45.514,3009.3,3009.29,123.347]
["binance-futures","ETHUSDT",1769644819793,46.551,3009.3,3009.29,128.647]
["binance-futures","ETHUSDT",1769644819845,46.551,3009.3,3009.29,128.294]
["binance-futures","ETHUSDT",1769644819901,30.404,3009.3,3009.29,128.294]
["binance-futures","ETHUSDT",1769644819953,10.782,3009.3,3009.29,128.294]
["binance-futures","ETHUSDT",1769644820058,10.802,3009.3,3009.29,128.993]
["binance-futures","ETHUSDT",1769644820111,11.34,3009.3,3009.29,128.993]
["binance-futures","ETHUSDT",1769644820162,14.865,3009.3,3009.29,128.993]
["binance-futures","ETHUSDT",1769644820216,14.865,3009.3,3009.29,128.984]
["binance-futures","ETHUSDT",1769644820323,14.849,3009.3,3009.29,129.995]
["binance-futures","ETHUSDT",1769644820373,14.849,3009.3,3009.29,130.326]
["binance-futures","ETHUSDT",1769644820477,10.809,3009.3,3009.29,130.34]
["binance-futures","ETHUSDT",1769644820638,13.475,3009.3,3009.29,130.235]
["binance-futures","ETHUSDT",1769644820798,21.368,3009.3,3009.29,130.235]
["binance-futures","ETHUSDT",1769644820850,21.375,3009.3,3009.29,130.235]
["binance-futures","ETHUSDT",1769644820903,21.713,3009.3,3009.29,124.935]
["binance-futures","ETHUSDT",1769644820955,55.402,3009.3,3009.29,105.881]
["binance-futures","ETHUSDT",1769644821008,55.402,3009.3,3009.29,104.644]
["binance-futures","ETHUSDT",1769644821059,55.582,3009.3,3009.29,104.644]
["binance-futures","ETHUSDT",1769644821113,55.582,3009.3,3009.29,69.138]
["binance-futures","ETHUSDT",1769644821165,55.582,3009.3,3009.29,57.768]
["binance-futures","ETHUSDT",1769644821218,55.582,3009.3,3009.29,57.749]
["binance-futures","ETHUSDT",1769644821324,55.575,3009.3,3009.29,57.783]
["binance-futures","ETHUSDT",1769644821375,67.1,3009.3,3009.29,7.251]
["binance-futures","ETHUSDT",1769644821426,57.354,3009.3,3009.29,7.542]
["binance-futures","ETHUSDT",1769644821477,57.354,3009.3,3009.29,29.264]
["binance-futures","ETHUSDT",1769644821533,57.364,3009.3,3009.29,29.264]
["binance-futures","ETHUSDT",1769644821635,57.348,3009.3,3009.29,29.264]
["binance-futures","ETHUSDT",1769644821687,57.117,3009.3,3009.29,29.264]
["binance-futures","ETHUSDT",1769644821791,57.117,3009.3,3009.29,28.932]
["binance-futures","ETHUSDT",1769644821843,57.117,3009.3,3009.29,17.102]
["binance-futures","ETHUSDT",1769644821894,57.127,3009.3,3009.29,7.2]
["binance-futures","ETHUSDT",1769644822001,57.127,3009.3,3009.29,17.102]
["binance-futures","ETHUSDT",1769644822109,57.127,3009.3,3009.29,28.925]
["binance-futures","ETHUSDT",1769644822161,57.117,3009.3,3009.29,28.925]
["binance-futures","ETHUSDT",1769644822213,57.117,3009.3,3009.29,29.177]
["binance-futures","ETHUSDT",1769644822265,56.784,3009.3,3009.29,29.177]
["binance-futures","ETHUSDT",1769644822321,56.801,3009.3,3009.29,29.143]
["binance-futures","ETHUSDT",1769644822425,56.801,3009.3,3009.29,29.151]
["binance-futures","ETHUSDT",1769644822477,56.811,3009.3,3009.29,29.151]
["binance-futures","ETHUSDT",1769644822581,56.874,3009.3,3009.29,29.151]
["binance-futures","ETHUSDT",1769644822737,56.874,3009.3,3009.29,17.307]
["binance-futures","ETHUSDT",1769644822793,56.884,3009.3,3009.29,16.743]
["binance-futures","ETHUSDT",1769644822845,56.893,3009.3,3009.29,29.759]
["binance-futures","ETHUSDT",1769644822898,56.893,3009.3,3009.29,30.168]
["binance-futures","ETHUSDT",1769644822951,56.893,3009.3,3009.29,30.178]
["binance-futures","ETHUSDT",1769644823110,56.893,3009.3,3009.29,30.17]
["binance-futures","ETHUSDT",1769644823265,35.499,3009.3,3009.29,49.353]
["binance-futures","ETHUSDT",1769644823317,25.597,3009.3,3009.29,49.351]
["binance-futures","ETHUSDT",1769644823370,25.591,3009.3,3009.29,49.351]
["binance-futures","ETHUSDT",1769644823425,25.591,3009.3,3009.29,49.36]
["binance-futures","ETHUSDT",1769644823529,25.591,3009.3,3009.29,53.574]
["binance-futures","ETHUSDT",1769644823584,35.486,3009.3,3009.29,53.574]
["binance-futures","ETHUSDT",1769644823685,35.502,3009.3,3009.29,49.374]
["binance-futures","ETHUSDT",1769644823737,66.3,3009.3,3009.29,49.374]
["binance-futures","ETHUSDT",1769644823849,66.293,3009.3,3009.29,16.322]
["binance-futures","ETHUSDT",1769644823901,66.293,3009.3,3009.29,16.33]
["binance-futures","ETHUSDT",1769644823953,66.289,3009.3,3009.29,28.146]
["binance-futures","ETHUSDT",1769644824005,68.05,3009.3,3009.29,28.249]
["binance-futures","ETHUSDT",1769644824057,68.041,3009.3,3009.29,28.249]
["binance-futures","ETHUSDT",1769644824161,68.041,3009.3,3009.29,16.429]
["binance-futures","ETHUSDT",1769644824269,68.05,3009.3,3009.29,16.429]
["binance-futures","ETHUSDT",1769644824321,68.05,3009.3,3009.29,15.743]
["binance-futures","ETHUSDT",1769644824374,68.043,3009.3,3009.29,15.729]
["binance-futures","ETHUSDT",1769644824427,68.071,3009.3,3009.29,27.553]
["binance-futures","ETHUSDT",1769644824533,68.071,3009.3,3009.29,27.563]
["binance-futures","ETHUSDT",1769644824585,68.071,3009.3,3009.29,27.551]
["binance-futures","ETHUSDT",1769644824690,68.382,3009.3,3009.29,27.537]
["binance-futures","ETHUSDT",1769644824743,68.389,3009.3,3009.29,47.173]
["binance-futures","ETHUSDT",1769644824794,58.685,3009.3,3009.29,47.133]
["binance-futures","ETHUSDT",1769644824845,58.695,3009.3,3009.29,47.133]
["binance-futures","ETHUSDT",1769644825053,58.662,3009.3,3009.29,47.133]
["binance-futures","ETHUSDT",1769644825217,58.659,3009.3,3009.29,47.133]
["binance-futures","ETHUSDT",1769644825269,58.659,3009.3,3009.29,47.103]
["binance-futures","ETHUSDT",1769644825323,58.65,3009.3,3009.29,47.124]
["binance-futures","ETHUSDT",1769644825377,58.65,3009.3,3009.29,48.2]
["binance-futures","ETHUSDT",1769644825431,11.676,3009.3,3009.29,56.305]
["binance-futures","ETHUSDT",1769644825481,11.666,3009.3,3009.29,55.867]
["binance-futures","ETHUSDT",1769644825533,23.486,3009.3,3009.29,48.581]
["binance-futures","ETHUSDT",1769644825585,11.996,3009.3,3009.29,48.561]
["binance-futures","ETHUSDT",1769644825637,11.676,3009.3,3009.29,55.497]
["binance-futures","ETHUSDT",1769644825692,23.496,3009.3,3009.29,53.875]
["binance-futures","ETHUSDT",1769644825905,71.848,3009.3,3009.29,36.374]
["binance-futures","ETHUSDT",1769644826009,71.857,3009.3,3009.29,36.374]
["binance-futures","ETHUSDT",1769644826065,71.883,3009.3,3009.29,36.374]
["binance-futures","ETHUSDT",1769644826117,71.883,3009.3,3009.29,36.297]
["binance-futures","ETHUSDT",1769644826273,71.876,3009.3,3009.29,36.297]
["binance-futures","ETHUSDT",1769644826328,71.887,3009.3,3009.29,14.352]
["binance-futures","ETHUSDT",1769644826381,73.648,3009.3,3009.29,14.366]
["binance-futures","ETHUSDT",1769644826433,83.401,3009.3,3009.29,4.464]
["binance-futures","ETHUSDT",1769644826485,87.701,3009.3,3009.29,4.464]
["binance-futures","ETHUSDT",1769644826538,87.701,3009.3,3009.29,4.411]
["binance-futures","ETHUSDT",1769644826590,81.596,3009.3,3009.29,4.607]
["binance-futures","ETHUSDT",1769644826641,87.701,3009.3,3009.29,4.607]
["binance-futures","ETHUSDT",1769644826695,87.711,3009.3,3009.29,4.607]
["binance-futures","ETHUSDT",1769644826745,84.067,3009.3,3009.29,4.607]
["binance-futures","ETHUSDT",1769644826797,84.068,3009.3,3009.29,4.607]
["binance-futures","ETHUSDT",1769644826904,176.537,3009.01,3009.0,1.746]
["binance-futures","ETHUSDT",1769644826955,173.74,3009.01,3009.0,2.326]
["binance-futures","ETHUSDT",1769644827008,179.833,3009.01,3009.0,2.284]
["binance-futures","ETHUSDT",1769644827059,186.045,3009.01,3009.0,2.642]
["binance-futures","ETHUSDT",1769644827112,183.586,3009.01,3009.0,2.642]
["binance-futures","ETHUSDT",1769644827165,186.036,3009.01,3009.0,2.642]
["binance-futures","ETHUSDT",1769644827216,167.725,3009.01,3009.0,2.642]
["binance-futures","ETHUSDT",1769644827269,173.869,3009.01,3009.0,2.642]
["binance-futures","ETHUSDT",1769644827320,173.876,3009.01,3009.0,2.512]
["binance-futures","ETHUSDT",1769644827373,168.307,3009.01,3009.0,2.512]
["binance-futures","ETHUSDT",1769644827424,174.426,3009.01,3009.0,2.557]
["binance-futures","ETHUSDT",1769644827473,174.429,3009.01,3009.0,2.557]
["binance-futures","ETHUSDT",1769644827527,165.021,3009.01,3009.0,2.715]
["binance-futures","ETHUSDT",1769644827579,165.021,3009.01,3009.0,2.755]
["binance-futures","ETHUSDT",1769644827632,158.169,3009.01,3009.0,73.826]
["binance-futures","ETHUSDT",1769644827681,158.169,3009.01,3009.0,73.781]
["binance-futures","ETHUSDT",1769644827737,157.808,3009.01,3009.0,73.627]
["binance-futures","ETHUSDT",1769644827845,173.68,3009.01,3009.0,3.56]
["binance-futures","ETHUSDT",1769644827897,157.82,3009.01,3009.0,13.452]
["binance-futures","ETHUSDT",1769644827950,157.82,3009.01,3009.0,14.624]
["binance-futures","ETHUSDT",1769644828005,174.444,3009.01,3009.0,13.422]
["binance-futures","ETHUSDT",1769644828057,157.82,3009.01,3009.0,27.938]
["binance-futures","ETHUSDT",1769644828109,157.727,3009.01,3009.0,27.948]
["binance-futures","ETHUSDT",1769644828163,157.727,3009.01,3009.0,27.893]
["binance-futures","ETHUSDT",1769644828323,174.396,3009.01,3009.0,27.893]
["binance-futures","ETHUSDT",1769644828374,157.727,3009.01,3009.0,27.893]
["binance-futures","ETHUSDT",1769644828477,174.399,3009.01,3009.0,13.374]
["binance-futures","ETHUSDT",1769644828532,174.409,3009.01,3009.0,66.552]
["binance-futures","ETHUSDT",1769644828584,150.704,3009.01,3009.0,66.569]
["binance-futures","ETHUSDT",1769644828737,150.704,3009.01,3009.0,66.519]
["binance-futures","ETHUSDT",1769644828846,2.687,3009.01,3009.0,78.115]
["binance-futures","ETHUSDT",1769644828898,2.526,3009.01,3009.0,79.756]
["binance-futures","ETHUSDT",1769644829002,2.465,3009.01,3009.0,79.756]
["binance-futures","ETHUSDT",1769644829053,2.885,3009.01,3009.0,79.786]
["binance-futures","ETHUSDT",1769644829108,35.655,3009.01,3009.0,68.19]
["binance-futures","ETHUSDT",1769644829157,52.973,3009.01,3009.0,68.189]
["binance-futures","ETHUSDT",1769644829210,52.976,3009.01,3009.0,68.189]
["binance-futures","ETHUSDT",1769644829317,31.592,3009.01,3009.0,68.02]
["binance-futures","ETHUSDT",1769644829423,3.234,3009.01,3009.0,79.796]
["binance-futures","ETHUSDT",1769644829475,3.005,3009.01,3009.0,81.564]
["binance-futures","ETHUSDT",1769644829525,3.005,3009.01,3009.0,81.571]
["binance-futures","ETHUSDT",1769644829581,3.056,3009.01,3009.0,75.007]
["binance-futures","ETHUSDT",1769644829633,3.056,3009.01,3009.0,81.903]
["binance-futures","ETHUSDT",1769644829686,3.056,3009.01,3009.0,75.007]
["binance-futures","ETHUSDT",1769644829737,14.363,3009.22,3009.21,112.527]
["binance-futures","ETHUSDT",1769644829793,18.138,3009.22,3009.21,113.107]
["binance-futures","ETHUSDT",1769644829845,15.379,3009.22,3009.21,113.114]
["binance-futures","ETHUSDT",1769644829896,15.379,3009.22,3009.21,120.01]
["binance-futures","ETHUSDT",1769644829949,15.379,3009.22,3009.21,115.74]
["binance-futures","ETHUSDT",1769644830000,0.168,3009.37,3009.36,162.951]
["binance-futures","ETHUSDT",1769644830052,6.639,3009.57,3009.56,136.966]
["binance-futures","ETHUSDT",1769644830105,81.356,3009.57,3009.56,117.463]
["binance-futures","ETHUSDT",1769644830157,81.429,3009.57,3009.56,73.649]
["binance-futures","ETHUSDT",1769644830206,81.439,3009.57,3009.56,48.766]
["binance-futures","ETHUSDT",1769644830260,106.1,3009.57,3009.56,4.091]
["binance-futures","ETHUSDT",1769644830312,101.268,3009.57,3009.56,19.769]
["binance-futures","ETHUSDT",1769644830363,101.268,3009.57,3009.56,3.07]
["binance-futures","ETHUSDT",1769644830415,101.258,3009.57,3009.56,2.21]
["binance-futures","ETHUSDT",1769644830465,101.14,3009.57,3009.56,15.26]
["binance-futures","ETHUSDT",1769644830573,101.15,3009.57,3009.56,27.09]
["binance-futures","ETHUSDT",1769644830677,96.25,3009.57,3009.56,27.09]
["binance-futures","ETHUSDT",1769644830781,96.25,3009.57,3009.56,27.256]
["binance-futures","ETHUSDT",1769644830833,96.263,3009.57,3009.56,27.256]
["binance-futures","ETHUSDT",1769644830889,96.263,3009.57,3009.56,27.263]
["binance-futures","ETHUSDT",1769644830941,96.263,3009.57,3009.56,46.885]
["binance-futures","ETHUSDT",1769644830994,96.263,3009.57,3009.56,59.987]
["binance-futures","ETHUSDT",1769644831047,27.858,3009.57,3009.56,59.977]
["binance-futures","ETHUSDT",1769644831099,22.158,3009.57,3009.56,59.977]
["binance-futures","ETHUSDT",1769644831153,22.075,3009.57,3009.56,59.987]
["binance-futures","ETHUSDT",1769644831204,21.9,3009.57,3009.56,65.603]
["binance-futures","ETHUSDT",1769644831357,21.92,3009.57,3009.56,65.559]
["binance-futures","ETHUSDT",1769644831413,21.92,3009.57,3009.56,65.704]
["binance-futures","ETHUSDT",1769644831521,12.567,3009.57,3009.56,66.393]
["binance-futures","ETHUSDT",1769644831573,12.587,3009.57,3009.56,66.362]
["binance-futures","ETHUSDT",1769644831625,12.594,3009.57,3009.56,66.783]
["binance-futures","ETHUSDT",1769644831785,12.594,3009.57,3009.56,66.949]
["binance-futures","ETHUSDT",1769644832050,12.409,3009.57,3009.56,66.949]
["binance-futures","ETHUSDT",1769644832209,12.409,3009.57,3009.56,67.954]
["binance-futures","ETHUSDT",1769644832261,1.433,3009.57,3009.56,79.44]
["binance-futures","ETHUSDT",1769644832313,1.433,3009.57,3009.56,75.294]
["binance-futures","ETHUSDT",1769644832364,75.526,3009.83,3009.82,99.869]
["binance-futures","ETHUSDT",1769644832416,31.36,3009.83,3009.82,95.636]
["binance-futures","ETHUSDT",1769644832468,1.562,3009.83,3009.82,134.156]
["binance-futures","ETHUSDT",1769644832519,3.037,3009.84,3009.83,236.134]
["binance-futures","ETHUSDT",1769644832572,3.037,3009.84,3009.83,234.793]
["binance-futures","ETHUSDT",1769644832625,3.057,3009.84,3009.83,221.696]
["binance-futures","ETHUSDT",1769644832677,5.531,3009.84,3009.83,208.562]
["binance-futures","ETHUSDT",1769644832730,3.071,3009.84,3009.83,207.396]
["binance-futures","ETHUSDT",1769644832781,5.535,3009.84,3009.83,200.5]
["binance-futures","ETHUSDT",1769644832886,5.545,3009.84,3009.83,200.107]
["binance-futures","ETHUSDT",1769644832937,3.061,3009.84,3009.83,210.574]
["binance-futures","ETHUSDT",1769644832993,3.061,3009.84,3009.83,210.548]
["binance-futures","ETHUSDT",1769644833045,3.094,3009.84,3009.83,210.548]
["binance-futures","ETHUSDT",1769644833097,3.094,3009.84,3009.83,204.447]
["binance-futures","ETHUSDT",1769644833149,5.568,3009.84,3009.83,175.272]
["binance-futures","ETHUSDT",1769644833202,5.568,3009.84,3009.83,175.227]
["binance-futures","ETHUSDT",1769644833257,3.127,3009.84,3009.83,175.227]
["binance-futures","ETHUSDT",1769644833309,2.463,3009.84,3009.83,177.951]
["binance-futures","ETHUSDT",1769644833361,2.463,3009.84,3009.83,182.061]
["binance-futures","ETHUSDT",1769644833467,2.851,3009.9,3009.89,230.712]
["binance-futures","ETHUSDT",1769644833517,2.834,3009.9,3009.89,178.285]
["binance-futures","ETHUSDT",1769644833572,2.853,3009.9,3009.89,184.406]
["binance-futures","ETHUSDT",1769644833621,1.274,3010.0,3009.99,189.515]
["binance-futures","ETHUSDT",1769644833675,1.274,3010.0,3009.99,180.702]
["binance-futures","ETHUSDT",1769644833727,1.284,3010.0,3009.99,182.103]
["binance-futures","ETHUSDT",1769644833778,1.271,3010.0,3009.99,188.98]
["binance-futures","ETHUSDT",1769644833831,1.409,3010.0,3009.99,179.759]
["binance-futures","ETHUSDT",1769644833881,1.409,3010.0,3009.99,179.692]
["binance-futures","ETHUSDT",1769644833933,1.409,3010.0,3009.99,179.679]
["binance-futures","ETHUSDT",1769644833989,1.409,3010.0,3009.99,179.745]
["binance-futures","ETHUSDT",1769644834040,1.442,3010.0,3009.99,179.683]
["binance-futures","ETHUSDT",1769644834092,1.442,3010.0,3009.99,173.798]
["binance-futures","ETHUSDT",1769644834195,1.442,3010.0,3009.99,173.812]
["binance-futures","ETHUSDT",1769644834247,0.707,3010.11,3010.1,244.526]
["binance-futures","ETHUSDT",1769644834299,0.192,3010.14,3010.13,94.673]
["binance-futures","ETHUSDT",1769644834351,0.661,3010.15,3010.14,180.724]
["binance-futures","ETHUSDT",1769644834402,0.661,3010.15,3010.14,182.097]
["binance-futures","ETHUSDT",1769644834455,0.661,3010.15,3010.14,182.115]
["binance-futures","ETHUSDT",1769644834505,0.661,3010.15,3010.14,180.074]
["binance-futures","ETHUSDT",1769644834557,0.681,3010.15,3010.14,180.076]
["binance-futures","ETHUSDT",1769644834609,0.681,3010.15,3010.14,180.037]
["binance-futures","ETHUSDT",1769644834661,0.681,3010.15,3010.14,175.135]
["binance-futures","ETHUSDT",1769644834714,0.589,3010.15,3010.14,181.893]
["binance-futures","ETHUSDT",1769644834766,0.589,3010.15,3010.14,182.06]
["binance-futures","ETHUSDT",1769644834819,0.602,3010.15,3010.14,174.533]
["binance-futures","ETHUSDT",1769644834870,0.602,3010.15,3010.14,168.415]
["binance-futures","ETHUSDT",1769644834921,0.602,3010.15,3010.14,168.422]
["binance-futures","ETHUSDT",1769644835030,0.591,3010.15,3010.14,182.856]
["binance-futures","ETHUSDT",1769644835083,0.591,3010.15,3010.14,166.525]
["binance-futures","ETHUSDT",1769644835133,0.591,3010.15,3010.14,167.528]
["binance-futures","ETHUSDT",1769644835189,0.608,3010.15,3010.14,167.528]
["binance-futures","ETHUSDT",1769644835241,0.641,3010.15,3010.14,168.91]
["binance-futures","ETHUSDT",1769644835293,0.641,3010.15,3010.14,170.014]
["binance-futures","ETHUSDT",1769644835346,0.667,3010.15,3010.14,170.014]
["binance-futures","ETHUSDT",1769644835401,0.667,3010.15,3010.14,183.121]
["binance-futures","ETHUSDT",1769644835453,0.667,3010.15,3010.14,176.948]
["binance-futures","ETHUSDT",1769644835506,0.605,3010.15,3010.14,176.156]
["binance-futures","ETHUSDT",1769644835613,0.605,3010.15,3010.14,170.052]
["binance-futures","ETHUSDT",1769644835666,0.605,3010.15,3010.14,182.311]
["binance-futures","ETHUSDT",1769644835717,0.615,3010.15,3010.14,183.131]
["binance-futures","ETHUSDT",1769644835770,8.811,3010.36,3010.35,156.76]
["binance-futures","ETHUSDT",1769644835822,3.145,3010.36,3010.35,147.206]
["binance-futures","ETHUSDT",1769644835875,3.145,3010.36,3010.35,151.906]
["binance-futures","ETHUSDT",1769644835929,3.155,3010.36,3010.35,151.32]
["binance-futures","ETHUSDT",1769644835978,31.707,3010.36,3010.35,129.568]
["binance-futures","ETHUSDT",1769644836085,44.845,3010.36,3010.35,129.599]
["binance-futures","ETHUSDT",1769644836136,11.049,3010.36,3010.35,131.151]
["binance-futures","ETHUSDT",1769644836189,3.19,3010.36,3010.35,131.151]
["binance-futures","ETHUSDT",1769644836237,3.19,3010.36,3010.35,131.172]
["binance-futures","ETHUSDT",1769644836292,3.19,3010.36,3010.35,138.068]
["binance-futures","ETHUSDT",1769644836345,31.318,3010.49,3010.48,135.337]
["binance-futures","ETHUSDT",1769644836394,16.411,3010.49,3010.48,140.504]
["binance-futures","ETHUSDT",1769644836449,16.438,3010.49,3010.48,140.514]
["binance-futures","ETHUSDT",1769644836500,0.014,3010.54,3010.53,304.332]
["binance-futures","ETHUSDT",1769644836553,0.253,3010.62,3010.61,466.214]
["binance-futures","ETHUSDT",1769644836605,0.523,3010.62,3010.61,197.911]
["binance-futures","ETHUSDT",1769644836656,0.533,3010.62,3010.61,183.219]
["binance-futures","ETHUSDT",1769644836708,0.533,3010.62,3010.61,181.34]
["binance-futures","ETHUSDT",1769644836760,0.618,3010.62,3010.61,175.582]
["binance-futures","ETHUSDT",1769644836813,0.618,3010.62,3010.61,182.621]
["binance-futures","ETHUSDT",1769644836864,16.308,3010.8,3010.79,120.552]
["binance-futures","ETHUSDT",1769644836916,16.308,3010.8,3010.79,121.092]
["binance-futures","ETHUSDT",1769644836968,0.115,3010.8,3010.79,121.106]
["binance-futures","ETHUSDT",1769644837020,46.82,3010.91,3010.9,152.018]
["binance-futures","ETHUSDT",1769644837073,35.023,3010.91,3010.9,157.545]
["binance-futures","ETHUSDT",1769644837125,12.446,3010.91,3010.9,158.571]
["binance-futures","ETHUSDT",1769644837177,14.913,3010.91,3010.9,158.664]
["binance-futures","ETHUSDT",1769644837229,14.913,3010.91,3010.9,158.671]
["binance-futures","ETHUSDT",1769644837282,14.913,3010.91,3010.9,158.585]
["binance-futures","ETHUSDT",1769644837335,3.392,3010.93,3010.92,223.988]
["binance-futures","ETHUSDT",1769644837385,5.866,3010.93,3010.92,216.511]
["binance-futures","ETHUSDT",1769644837438,5.886,3010.93,3010.92,219.285]
["binance-futures","ETHUSDT",1769644837493,5.886,3010.93,3010.92,215.631]
["binance-futures","ETHUSDT",1769644837546,5.886,3010.93,3010.92,215.614]
["binance-futures","ETHUSDT",1769644837597,12.256,3010.93,3010.92,215.614]
["binance-futures","ETHUSDT",1769644837653,77.872,3010.93,3010.92,172.644]
["binance-futures","ETHUSDT",1769644837705,79.687,3010.93,3010.92,160.638]
["binance-futures","ETHUSDT",1769644837757,79.697,3010.93,3010.92,159.595]
["binance-futures","ETHUSDT",1769644837865,79.697,3010.93,3010.92,147.342]
["binance-futures","ETHUSDT",1769644837917,79.834,3010.93,3010.92,39.881]
["binance-futures","ETHUSDT",1769644837970,79.913,3010.93,3010.92,24.804]
["binance-futures","ETHUSDT",1769644838022,79.941,3010.93,3010.92,24.804]
["binance-futures","ETHUSDT",1769644838076,79.941,3010.93,3010.92,24.835]
["binance-futures","ETHUSDT",1769644838129,79.941,3010.93,3010.92,36.099]
["binance-futures","ETHUSDT",1769644838181,79.941,3010.93,3010.92,36.648]
["binance-futures","ETHUSDT",1769644838233,79.941,3010.93,3010.92,36.656]
["binance-futures","ETHUSDT",1769644838337,79.941,3010.93,3010.92,56.278]
["binance-futures","ETHUSDT",1769644838389,79.941,3010.93,3010.92,56.266]
["binance-futures","ETHUSDT",1769644838493,79.884,3010.93,3010.92,56.266]
["binance-futures","ETHUSDT",1769644838601,79.793,3010.93,3010.92,56.266]
["binance-futures","ETHUSDT",1769644838705,79.744,3010.93,3010.92,56.266]
["binance-futures","ETHUSDT",1769644838759,79.744,3010.93,3010.92,56.445]
["binance-futures","ETHUSDT",1769644838913,79.744,3010.93,3010.92,56.443]
["binance-futures","ETHUSDT",1769644838969,79.762,3010.93,3010.92,56.457]
["binance-futures","ETHUSDT",1769644839125,79.762,3010.93,3010.92,22.772]
["binance-futures","ETHUSDT",1769644839177,79.762,3010.93,3010.92,8.669]
["binance-futures","ETHUSDT",1769644839230,79.837,3010.93,3010.92,8.603]
["binance-futures","ETHUSDT",1769644839281,79.828,3010.93,3010.92,8.603]
["binance-futures","ETHUSDT",1769644839388,79.828,3010.93,3010.92,32.796]
["binance-futures","ETHUSDT",1769644839441,79.858,3010.93,3010.92,20.554]
["binance-futures","ETHUSDT",1769644839493,79.858,3010.93,3010.92,20.88]
["binance-futures","ETHUSDT",1769644839549,79.9,3010.93,3010.92,21.569]
["binance-futures","ETHUSDT",1769644839601,86.786,3010.93,3010.92,21.569]
["binance-futures","ETHUSDT",1769644839759,86.453,3010.93,3010.92,21.569]
["binance-futures","ETHUSDT",1769644839810,86.46,3010.93,3010.92,21.714]
["binance-futures","ETHUSDT",1769644839862,92.563,3010.93,3010.92,9.338]
["binance-futures","ETHUSDT",1769644839913,96.199,3010.93,3010.92,9.338]
["binance-futures","ETHUSDT",1769644839967,86.46,3010.93,3010.92,19.209]
["binance-futures","ETHUSDT",1769644840019,86.46,3010.93,3010.92,19.549]
["binance-futures","ETHUSDT",1769644840073,86.649,3010.93,3010.92,19.549]
["binance-futures","ETHUSDT",1769644840125,86.649,3010.93,3010.92,19.612]
["binance-futures","ETHUSDT",1769644840178,86.586,3010.93,3010.92,19.612]
["binance-futures","ETHUSDT",1769644840230,86.577,3010.93,3010.92,19.612]
["binance-futures","ETHUSDT",1769644840337,92.684,3010.93,3010.92,8.88]
["binance-futures","ETHUSDT",1769644840393,112.921,3010.93,3010.92,8.735]
["binance-futures","ETHUSDT",1769644840445,103.184,3010.93,3010.92,8.735]
["binance-futures","ETHUSDT",1769644840499,112.923,3010.93,3010.92,8.735]
["binance-futures","ETHUSDT",1769644840549,103.177,3010.93,3010.92,8.735]
["binance-futures","ETHUSDT",1769644840603,103.161,3010.93,3010.92,8.735]
["binance-futures","ETHUSDT",1769644840657,103.19,3010.93,3010.92,10.469]
["binance-futures","ETHUSDT",1769644840762,103.19,3010.93,3010.92,10.63]
["binance-futures","ETHUSDT",1769644840870,103.19,3010.93,3010.92,10.893]
["binance-futures","ETHUSDT",1769644840925,103.19,3010.93,3010.92,10.903]
["binance-futures","ETHUSDT",1769644840977,103.127,3010.93,3010.92,20.612]
["binance-futures","ETHUSDT",1769644841030,103.127,3010.93,3010.92,20.619]
["binance-futures","ETHUSDT",1769644841085,103.127,3010.93,3010.92,20.784]
["binance-futures","ETHUSDT",1769644841137,103.065,3010.93,3010.92,20.823]
["binance-futures","ETHUSDT",1769644841189,103.097,3010.93,3010.92,20.823]
["binance-futures","ETHUSDT",1769644841241,82.031,3010.93,3010.92,40.469]
["binance-futures","ETHUSDT",1769644841293,82.031,3010.93,3010.92,40.49]
["binance-futures","ETHUSDT",1769644841346,82.72,3010.93,3010.92,40.635]
["binance-futures","ETHUSDT",1769644841561,82.72,3010.93,3010.92,39.421]
["binance-futures","ETHUSDT",1769644841617,99.313,3010.93,3010.92,39.421]
["binance-futures","ETHUSDT",1769644841882,98.561,3010.93,3010.92,39.421]
["binance-futures","ETHUSDT",1769644842042,98.571,3010.93,3010.92,39.421]
["binance-futures","ETHUSDT",1769644842149,98.571,3010.93,3010.92,39.09]
["binance-futures","ETHUSDT",1769644842200,81.968,3010.93,3010.92,39.09]
["binance-futures","ETHUSDT",1769644842305,98.814,3010.93,3010.92,39.09]
["binance-futures","ETHUSDT",1769644842358,98.645,3010.93,3010.92,9.566]
["binance-futures","ETHUSDT",1769644842410,92.18,3010.93,3010.92,25.036]
["binance-futures","ETHUSDT",1769644842514,97.48,3010.93,3010.92,19.444]
["binance-futures","ETHUSDT",1769644842569,17.942,3010.93,3010.92,50.863]
["binance-futures","ETHUSDT",1769644842621,13.658,3010.93,3010.92,50.863]
["binance-futures","ETHUSDT",1769644842674,8.358,3010.93,3010.92,53.63]
["binance-futures","ETHUSDT",1769644842725,8.403,3010.93,3010.92,53.538]
["binance-futures","ETHUSDT",1769644842781,8.403,3010.93,3010.92,53.859]
["binance-futures","ETHUSDT",1769644842833,8.538,3010.93,3010.92,53.802]
["binance-futures","ETHUSDT",1769644842885,8.551,3010.93,3010.92,52.362]
["binance-futures","ETHUSDT",1769644842937,27.823,3010.93,3010.92,52.539]
["binance-futures","ETHUSDT",1769644842993,27.823,3010.93,3010.92,52.897]
["binance-futures","ETHUSDT",1769644843045,47.428,3010.93,3010.92,46.98]
["binance-futures","ETHUSDT",1769644843097,47.435,3010.93,3010.92,44.223]
["binance-futures","ETHUSDT",1769644843149,64.113,3010.93,3010.92,44.211]
["binance-futures","ETHUSDT",1769644843201,47.455,3010.93,3010.92,44.211]
["binance-futures","ETHUSDT",1769644843307,47.621,3010.93,3010.92,44.381]
["binance-futures","ETHUSDT",1769644843410,47.413,3010.93,3010.92,45.234]
["binance-futures","ETHUSDT",1769644843517,47.989,3010.93,3010.92,45.234]
["binance-futures","ETHUSDT",1769644843675,64.227,3010.93,3010.92,45.234]
["binance-futures","ETHUSDT",1769644843729,64.227,3010.93,3010.92,44.238]
["binance-futures","ETHUSDT",1769644843781,64.234,3010.93,3010.92,38.704]
["binance-futures","ETHUSDT",1769644843885,7.675,3010.93,3010.92,62.185]
["binance-futures","ETHUSDT",1769644843940,16.409,3012.01,3012.0,190.818]
["binance-futures","ETHUSDT",1769644843992,186.607,3012.01,3012.0,27.148]
["binance-futures","ETHUSDT",1769644844096,16.752,3011.9,3011.89,0.021]
["binance-futures","ETHUSDT",1769644844149,254.717,3011.88,3011.87,30.761]
["binance-futures","ETHUSDT",1769644844201,57.786,3011.88,3011.87,110.59]
["binance-futures","ETHUSDT",1769644844253,7.46,3011.88,3011.87,114.287]
["binance-futures","ETHUSDT",1769644844304,0.226,3011.94,3011.93,38.868]
["binance-futures","ETHUSDT",1769644844354,0.091,3012.09,3012.04,46.951]
["binance-futures","ETHUSDT",1769644844406,6.918,3012.05,3012.04,258.594]
["binance-futures","ETHUSDT",1769644844458,20.509,3012.05,3012.04,355.949]
["binance-futures","ETHUSDT",1769644844510,9.318,3012.05,3012.04,182.07]
["binance-futures","ETHUSDT",1769644844563,56.881,3012.05,3012.04,114.659]
["binance-futures","ETHUSDT",1769644844615,110.987,3012.05,3012.04,98.287]
["binance-futures","ETHUSDT",1769644844667,110.691,3012.05,3012.04,99.848]
["binance-futures","ETHUSDT",1769644844719,110.691,3012.05,3012.04,99.839]
["binance-futures","ETHUSDT",1769644844770,110.292,3012.05,3012.04,99.597]
["binance-futures","ETHUSDT",1769644844821,109.914,3012.05,3012.04,99.597]
["binance-futures","ETHUSDT",1769644844876,119.342,3012.05,3012.04,36.916]
["binance-futures","ETHUSDT",1769644844925,119.497,3012.05,3012.04,5.207]
["binance-futures","ETHUSDT",1769644844978,132.081,3012.05,3012.04,4.863]
["binance-futures","ETHUSDT",1769644845029,143.816,3012.05,3012.04,3.504]
["binance-futures","ETHUSDT",1769644845083,143.794,3012.05,3012.04,3.514]
["binance-futures","ETHUSDT",1769644845135,143.814,3012.05,3012.04,3.57]
["binance-futures","ETHUSDT",1769644845187,143.809,3012.05,3012.04,3.983]
["binance-futures","ETHUSDT",1769644845238,131.599,3012.05,3012.04,25.715]
["binance-futures","ETHUSDT",1769644845289,131.599,3012.05,3012.04,13.956]
["binance-futures","ETHUSDT",1769644845397,131.599,3012.05,3012.04,4.052]
["binance-futures","ETHUSDT",1769644845448,147.448,3012.05,3012.04,3.066]
["binance-futures","ETHUSDT",1769644845552,296.175,3011.9,3011.89,2.7]
["binance-futures","ETHUSDT",1769644845605,229.449,3011.9,3011.89,59.537]
["binance-futures","ETHUSDT",1769644845656,223.961,3011.9,3011.89,59.537]
["binance-futures","ETHUSDT",1769644845709,195.631,3011.9,3011.89,59.547]
["binance-futures","ETHUSDT",1769644845761,170.281,3011.9,3011.89,61.108]
["binance-futures","ETHUSDT",1769644845813,170.281,3011.9,3011.89,60.933]
["binance-futures","ETHUSDT",1769644845866,170.281,3011.9,3011.89,61.291]
["binance-futures","ETHUSDT",1769644846073,164.403,3011.9,3011.89,60.658]
["binance-futures","ETHUSDT",1769644846230,164.403,3011.9,3011.89,60.715]
["binance-futures","ETHUSDT",1769644846333,120.586,3011.9,3011.89,60.715]
["binance-futures","ETHUSDT",1769644846389,77.175,3011.9,3011.89,60.715]
["binance-futures","ETHUSDT",1769644846441,77.123,3011.9,3011.89,60.715]
["binance-futures","ETHUSDT",1769644846546,77.436,3011.9,3011.89,62.052]
["binance-futures","ETHUSDT",1769644846598,77.429,3011.9,3011.89,61.409]
["binance-futures","ETHUSDT",1769644846649,77.288,3011.9,3011.89,61.409]
["binance-futures","ETHUSDT",1769644846756,102.01,3011.9,3011.89,41.039]
["binance-futures","ETHUSDT",1769644846808,102.151,3011.9,3011.89,29.074]
["binance-futures","ETHUSDT",1769644846966,82.499,3011.9,3011.89,38.976]
["binance-futures","ETHUSDT",1769644847020,77.399,3011.9,3011.89,44.676]
["binance-futures","ETHUSDT",1769644847071,77.397,3011.9,3011.89,50.61]
["binance-futures","ETHUSDT",1769644847123,77.288,3011.9,3011.89,44.686]
["binance-futures","ETHUSDT",1769644847176,77.288,3011.9,3011.89,43.7]
["binance-futures","ETHUSDT",1769644847229,77.288,3011.9,3011.89,49.596]
["binance-futures","ETHUSDT",1769644847277,77.288,3011.9,3011.89,49.668]
["binance-futures","ETHUSDT",1769644847329,77.3,3011.9,3011.89,43.758]
["binance-futures","ETHUSDT",1769644847383,77.287,3011.9,3011.89,44.447]
["binance-futures","ETHUSDT",1769644847433,77.287,3011.9,3011.89,44.592]
["binance-futures","ETHUSDT",1769644847592,77.287,3011.9,3011.89,44.625]
["binance-futures","ETHUSDT",1769644847696,77.301,3011.9,3011.89,38.925]
["binance-futures","ETHUSDT",1769644847800,96.616,3011.9,3011.89,38.925]
["binance-futures","ETHUSDT",1769644847905,96.625,3011.9,3011.89,39.215]
["binance-futures","ETHUSDT",1769644848065,100.925,3011.9,3011.89,39.215]
["binance-futures","ETHUSDT",1769644848118,100.925,3011.9,3011.89,39.443]
["binance-futures","ETHUSDT",1769644848171,100.925,3011.9,3011.89,39.503]
["binance-futures","ETHUSDT",1769644848223,100.932,3011.9,3011.89,39.497]
["binance-futures","ETHUSDT",1769644848275,81.309,3011.9,3011.89,51.106]
["binance-futures","ETHUSDT",1769644848379,77.0,3011.9,3011.89,51.223]
["binance-futures","ETHUSDT",1769644848432,77.0,3011.9,3011.89,45.523]
["binance-futures","ETHUSDT",1769644848485,77.008,3011.9,3011.89,39.496]
["binance-futures","ETHUSDT",1769644848537,77.008,3011.9,3011.89,45.392]
["binance-futures","ETHUSDT",1769644848589,77.008,3011.9,3011.89,39.496]
["binance-futures","ETHUSDT",1769644848748,96.623,3011.9,3011.89,39.496]
["binance-futures","ETHUSDT",1769644848801,111.565,3011.9,3011.89,4.789]
["binance-futures","ETHUSDT",1769644848853,101.969,3011.9,3011.89,4.51]
["binance-futures","ETHUSDT",1769644848903,104.856,3011.9,3011.89,2.266]
["binance-futures","ETHUSDT",1769644848954,108.483,3011.9,3011.89,2.266]
["binance-futures","ETHUSDT",1769644849059,168.235,3011.65,3011.64,0.666]
["binance-futures","ETHUSDT",1769644849163,490.584,3011.36,3011.35,11.302]
["binance-futures","ETHUSDT",1769644849214,212.754,3011.36,3011.35,41.679]
["binance-futures","ETHUSDT",1769644849267,234.931,3011.36,3011.35,2.691]
["binance-futures","ETHUSDT",1769644849318,228.8,3011.36,3011.35,3.086]
["binance-futures","ETHUSDT",1769644849370,231.594,3011.36,3011.35,2.002]
["binance-futures","ETHUSDT",1769644849424,213.278,3011.36,3011.35,1.951]
["binance-futures","ETHUSDT",1769644849476,225.507,3011.36,3011.35,1.922]
["binance-futures","ETHUSDT",1769644849525,221.618,3011.36,3011.35,1.922]
["binance-futures","ETHUSDT",1769644849581,217.973,3011.36,3011.35,1.922]
["binance-futures","ETHUSDT",1769644849633,195.231,3011.36,3011.35,1.872]
["binance-futures","ETHUSDT",1769644849739,195.33,3011.36,3011.35,1.872]
["binance-futures","ETHUSDT",1769644849844,257.845,3011.17,3011.16,0.68]
["binance-futures","ETHUSDT",1769644849895,191.433,3011.17,3011.16,27.526]
["binance-futures","ETHUSDT",1769644849948,216.217,3011.17,3011.16,7.217]
["binance-futures","ETHUSDT",1769644849999,191.888,3011.17,3011.16,31.197]
["binance-futures","ETHUSDT",1769644850049,191.895,3011.17,3011.16,13.947]
["binance-futures","ETHUSDT",1769644850101,186.595,3011.17,3011.16,19.05]
["binance-futures","ETHUSDT",1769644850153,184.959,3011.17,3011.16,25.823]
["binance-futures","ETHUSDT",1769644850206,184.97,3011.17,3011.16,25.823]
["binance-futures","ETHUSDT",1769644850258,216.899,3011.17,3011.16,0.571]
["binance-futures","ETHUSDT",1769644850311,210.799,3011.17,3011.16,0.58]
["binance-futures","ETHUSDT",1769644850363,194.897,3011.11,3011.1,36.787]
["binance-futures","ETHUSDT",1769644850413,158.335,3011.11,3011.1,47.993]
["binance-futures","ETHUSDT",1769644850469,152.989,3011.11,3011.1,61.482]
["binance-futures","ETHUSDT",1769644850521,152.989,3011.11,3011.1,61.492]
["binance-futures","ETHUSDT",1769644850624,152.989,3011.11,3011.1,48.313]
["binance-futures","ETHUSDT",1769644850676,152.989,3011.11,3011.1,9.93]
["binance-futures","ETHUSDT",1769644850726,157.7,3011.11,3011.1,9.93]
["binance-futures","ETHUSDT",1769644850777,157.7,3011.11,3011.1,9.696]
["binance-futures","ETHUSDT",1769644850829,157.71,3011.11,3011.1,10.622]
["binance-futures","ETHUSDT",1769644850881,174.393,3011.11,3011.1,10.622]
["binance-futures","ETHUSDT",1769644850934,175.774,3010.95,3010.94,0.032]
["binance-futures","ETHUSDT",1769644850986,152.69,3010.93,3010.92,28.84]
["binance-futures","ETHUSDT",1769644851036,126.902,3010.93,3010.92,70.205]
["binance-futures","ETHUSDT",1769644851089,126.91,3010.93,3010.92,70.405]
["binance-futures","ETHUSDT",1769644851142,126.901,3010.93,3010.92,70.763]
["binance-futures","ETHUSDT",1769644851194,127.243,3010.93,3010.92,70.763]
["binance-futures","ETHUSDT",1769644851297,127.292,3010.93,3010.92,70.763]
["binance-futures","ETHUSDT",1769644851351,125.646,3010.93,3010.92,57.656]
["binance-futures","ETHUSDT",1769644851505,125.646,3010.93,3010.92,57.696]
["binance-futures","ETHUSDT",1769644851557,125.646,3010.93,3010.92,57.693]
["binance-futures","ETHUSDT",1769644851610,123.553,3010.93,3010.92,57.693]
["binance-futures","ETHUSDT",1769644851661,59.395,3010.93,3010.92,57.693]
["binance-futures","ETHUSDT",1769644851716,59.395,3010.93,3010.92,57.904]
["binance-futures","ETHUSDT",1769644851769,59.395,3010.93,3010.92,57.864]
["binance-futures","ETHUSDT",1769644851819,59.395,3010.93,3010.92,58.499]
["binance-futures","ETHUSDT",1769644851871,59.175,3010.93,3010.92,58.405]
["binance-futures","ETHUSDT",1769644851921,59.175,3010.93,3010.92,58.763]
["binance-futures","ETHUSDT",1769644851977,59.175,3010.93,3010.92,58.804]
["binance-futures","ETHUSDT",1769644852028,52.175,3010.93,3010.92,59.634]
["binance-futures","ETHUSDT",1769644852078,32.129,3010.93,3010.92,59.699]
["binance-futures","ETHUSDT",1769644852242,42.031,3010.93,3010.92,59.699]
["binance-futures","ETHUSDT",1769644852293,42.038,3010.93,3010.92,59.699]
["binance-futures","ETHUSDT",1769644852345,42.047,3010.93,3010.92,59.689]
["binance-futures","ETHUSDT",1769644852557,46.854,3010.93,3010.92,59.703]
["binance-futures","ETHUSDT",1769644852609,79.443,3010.93,3010.92,3.245]
["binance-futures","ETHUSDT",1769644852665,78.888,3010.93,3010.92,3.121]
["binance-futures","ETHUSDT",1769644852719,78.864,3010.93,3010.92,32.488]
["binance-futures","ETHUSDT",1769644852770,77.864,3010.93,3010.92,32.65]
["binance-futures","ETHUSDT",1769644852823,77.855,3010.93,3010.92,20.844]
["binance-futures","ETHUSDT",1769644852877,77.855,3010.93,3010.92,18.222]
["binance-futures","ETHUSDT",1769644852982,79.598,3010.93,3010.92,10.746]
["binance-futures","ETHUSDT",1769644853033,79.591,3010.93,3010.92,20.648]
["binance-futures","ETHUSDT",1769644853086,79.617,3010.93,3010.92,24.506]
["binance-futures","ETHUSDT",1769644853137,79.608,3010.93,3010.92,24.506]
["binance-futures","ETHUSDT",1769644853191,79.608,3010.93,3010.92,2.77]
["binance-futures","ETHUSDT",1769644853244,95.446,3010.93,3010.92,2.784]
["binance-futures","ETHUSDT",1769644853297,85.706,3010.93,3010.92,2.784]
["binance-futures","ETHUSDT",1769644853348,91.825,3010.93,3010.92,2.784]
["binance-futures","ETHUSDT",1769644853397,85.722,3010.93,3010.92,2.784]
["binance-futures","ETHUSDT",1769644853506,89.343,3010.93,3010.92,2.784]
["binance-futures","ETHUSDT",1769644853557,79.587,3010.93,3010.92,2.784]
["binance-futures","ETHUSDT",1769644853613,79.597,3010.93,3010.92,2.784]
["binance-futures","ETHUSDT",1769644853718,132.173,3010.62,3010.61,23.128]
["binance-futures","ETHUSDT",1769644853771,127.382,3010.62,3010.61,23.434]
["binance-futures","ETHUSDT",1769644853821,124.089,3010.62,3010.61,56.635]
["binance-futures","ETHUSDT",1769644853876,124.089,3010.62,3010.61,56.993]
["binance-futures","ETHUSDT",1769644853927,124.96,3010.62,3010.61,43.896]
["binance-futures","ETHUSDT",1769644853978,132.846,3010.62,3010.61,5.888]
["binance-futures","ETHUSDT",1769644854029,126.731,3010.62,3010.61,47.139]
["binance-futures","ETHUSDT",1769644854084,126.747,3010.62,3010.61,47.139]
["binance-futures","ETHUSDT",1769644854133,126.757,3010.62,3010.61,47.149]
["binance-futures","ETHUSDT",1769644854186,126.75,3010.62,3010.61,47.149]
["binance-futures","ETHUSDT",1769644854291,126.799,3010.62,3010.61,47.149]
["binance-futures","ETHUSDT",1769644854397,126.799,3010.62,3010.61,46.791]
["binance-futures","ETHUSDT",1769644854505,126.733,3010.62,3010.61,34.971]
["binance-futures","ETHUSDT",1769644854557,126.665,3010.62,3010.61,34.971]
["binance-futures","ETHUSDT",1769644854609,126.665,3010.62,3010.61,35.329]
["binance-futures","ETHUSDT",1769644854875,127.38,3010.62,3010.61,35.329]
["binance-futures","ETHUSDT",1769644854925,81.594,3010.62,3010.61,50.74]
["binance-futures","ETHUSDT",1769644854977,61.972,3010.62,3010.61,50.758]
["binance-futures","ETHUSDT",1769644855237,62.3,3010.62,3010.61,50.782]
["binance-futures","ETHUSDT",1769644855293,62.3,3010.62,3010.61,50.913]
["binance-futures","ETHUSDT",1769644855346,62.322,3010.62,3010.61,50.924]
["binance-futures","ETHUSDT",1769644855449,28.402,3010.62,3010.61,50.924]
["binance-futures","ETHUSDT",1769644855503,28.402,3010.62,3010.61,55.053]
["binance-futures","ETHUSDT",1769644855556,28.402,3010.62,3010.61,55.05]
["binance-futures","ETHUSDT",1769644855662,28.402,3010.62,3010.61,55.198]
["binance-futures","ETHUSDT",1769644855714,28.404,3010.62,3010.61,55.198]
["binance-futures","ETHUSDT",1769644855767,29.344,3010.62,3010.61,55.198]
["binance-futures","ETHUSDT",1769644855821,39.232,3010.62,3010.61,51.047]
["binance-futures","ETHUSDT",1769644855925,39.232,3010.62,3010.61,51.062]
["binance-futures","ETHUSDT",1769644856031,39.232,3010.62,3010.61,50.998]
["binance-futures","ETHUSDT",1769644856085,39.232,3010.62,3010.61,51.005]
["binance-futures","ETHUSDT",1769644856353,39.232,3010.62,3010.61,50.978]
["binance-futures","ETHUSDT",1769644856514,53.848,3010.62,3010.61,41.088]
["binance-futures","ETHUSDT",1769644856566,53.848,3010.62,3010.61,52.367]
["binance-futures","ETHUSDT",1769644856669,53.848,3010.62,3010.61,52.247]
["binance-futures","ETHUSDT",1769644856721,53.848,3010.62,3010.61,40.469]
["binance-futures","ETHUSDT",1769644856777,53.848,3010.62,3010.61,40.443]
["binance-futures","ETHUSDT",1769644856829,53.848,3010.62,3010.61,34.729]
["binance-futures","ETHUSDT",1769644856881,58.648,3010.62,3010.61,34.743]
["binance-futures","ETHUSDT",1769644857042,58.648,3010.62,3010.61,26.981]
["binance-futures","ETHUSDT",1769644857094,58.648,3010.62,3010.61,26.957]
["binance-futures","ETHUSDT",1769644857147,60.409,3010.62,3010.61,5.259]
["binance-futures","ETHUSDT",1769644857199,100.138,3010.62,3010.61,2.775]
["binance-futures","ETHUSDT",1769644857250,102.671,3010.62,3010.61,2.785]
["binance-futures","ETHUSDT",1769644857301,90.482,3010.62,3010.61,2.775]
["binance-futures","ETHUSDT",1769644857354,90.489,3010.62,3010.61,12.013]
["binance-futures","ETHUSDT",1769644857405,91.02,3010.62,3010.61,11.788]
["binance-futures","ETHUSDT",1769644857458,91.03,3010.62,3010.61,23.592]
["binance-futures","ETHUSDT",1769644857509,97.125,3010.62,3010.61,1.87]
["binance-futures","ETHUSDT",1769644857559,91.015,3010.62,3010.61,1.92]
["binance-futures","ETHUSDT",1769644857612,103.221,3010.62,3010.61,1.92]
["binance-futures","ETHUSDT",1769644857665,97.112,3010.62,3010.61,1.92]
["binance-futures","ETHUSDT",1769644857719,106.869,3010.62,3010.61,1.92]
["binance-futures","ETHUSDT",1769644857773,112.977,3010.62,3010.61,1.92]
["binance-futures","ETHUSDT",1769644857825,97.119,3010.62,3010.61,1.92]
["binance-futures","ETHUSDT",1769644857877,97.073,3010.62,3010.61,1.93]
["binance-futures","ETHUSDT",1769644857926,90.973,3010.62,3010.61,1.93]
["binance-futures","ETHUSDT",1769644858033,90.98,3010.62,3010.61,2.144]
["binance-futures","ETHUSDT",1769644858087,103.073,3010.62,3010.61,1.987]
["binance-futures","ETHUSDT",1769644858138,90.98,3010.62,3010.61,12.016]
["binance-futures","ETHUSDT",1769644858189,90.98,3010.62,3010.61,2.114]
["binance-futures","ETHUSDT",1769644858241,91.024,3010.62,3010.61,30.221]
["binance-futures","ETHUSDT",1769644858295,91.19,3010.62,3010.61,30.247]
["binance-futures","ETHUSDT",1769644858349,91.195,3010.62,3010.61,30.247]
["binance-futures","ETHUSDT",1769644858402,91.179,3010.62,3010.61,2.14]
["binance-futures","ETHUSDT",1769644858454,91.191,3010.62,3010.61,2.14]
["binance-futures","ETHUSDT",1769644858507,91.2,3010.62,3010.61,3.126]
["binance-futures","ETHUSDT",1769644858557,91.257,3010.62,3010.61,3.126]
["binance-futures","ETHUSDT",1769644858661,117.704,3010.62,3010.61,3.126]
["binance-futures","ETHUSDT",1769644858817,107.965,3010.62,3010.61,3.126]
["binance-futures","ETHUSDT",1769644858975,107.984,3010.62,3010.61,3.126]
["binance-futures","ETHUSDT",1769644859078,108.309,3010.62,3010.61,3.126]
["binance-futures","ETHUSDT",1769644859235,204.995,3010.45,3010.44,10.631]
["binance-futures","ETHUSDT",1769644859288,219.27,3010.45,3010.44,22.701]
["binance-futures","ETHUSDT",1769644859339,219.22,3010.45,3010.44,29.468]
["binance-futures","ETHUSDT",1769644859441,170.784,3010.38,3010.37,21.824]
["binance-futures","ETHUSDT",1769644859494,169.165,3010.38,3010.37,22.202]
["binance-futures","ETHUSDT",1769644859549,169.156,3010.38,3010.37,22.202]
["binance-futures","ETHUSDT",1769644859601,169.156,3010.38,3010.37,10.395]
["binance-futures","ETHUSDT",1769644859651,167.676,3010.38,3010.37,10.385]
["binance-futures","ETHUSDT",1769644859705,168.672,3010.38,3010.37,30.793]
["binance-futures","ETHUSDT",1769644859757,152.301,3010.38,3010.37,40.719]
["binance-futures","ETHUSDT",1769644859809,152.311,3010.38,3010.37,40.818]
["binance-futures","ETHUSDT",1769644859861,152.364,3010.38,3010.37,12.316]
["binance-futures","ETHUSDT",1769644859966,152.374,3010.38,3010.37,22.208]
["binance-futures","ETHUSDT",1769644860020,152.374,3010.38,3010.37,34.038]
["binance-futures","ETHUSDT",1769644860074,178.747,3010.38,3010.37,4.137]
["binance-futures","ETHUSDT",1769644860126,247.794,3010.33,3010.32,0.408]
["binance-futures","ETHUSDT",1769644860179,230.802,3010.33,3010.32,3.731]
["binance-futures","ETHUSDT",1769644860230,232.701,3010.33,3010.32,3.741]
["binance-futures","ETHUSDT",1769644860281,241.656,3010.33,3010.32,3.741]
["binance-futures","ETHUSDT",1769644860334,241.905,3010.33,3010.32,4.075]
["binance-futures","ETHUSDT",1769644860385,230.55,3010.33,3010.32,4.075]
["binance-futures","ETHUSDT",1769644860437,237.702,3010.33,3010.32,4.075]
["binance-futures","ETHUSDT",1769644860489,235.235,3010.33,3010.32,4.075]
["binance-futures","ETHUSDT",1769644860545,231.597,3010.33,3010.32,4.089]
["binance-futures","ETHUSDT",1769644860649,231.605,3010.33,3010.32,4.089]
["binance-futures","ETHUSDT",1769644860704,231.598,3010.33,3010.32,4.089]
["binance-futures","ETHUSDT",1769644860756,235.236,3010.33,3010.32,4.089]
["binance-futures","ETHUSDT",1769644860807,237.712,3010.33,3010.32,4.089]
["binance-futures","ETHUSDT",1769644860912,160.824,3010.18,3010.17,10.26]
["binance-futures","ETHUSDT",1769644860965,147.754,3010.18,3010.17,10.28]
["binance-futures","ETHUSDT",1769644861016,147.754,3010.18,3010.17,10.638]
["binance-futures","ETHUSDT",1769644861068,147.754,3010.18,3010.17,10.904]
["binance-futures","ETHUSDT",1769644861118,147.834,3010.18,3010.17,10.904]
["binance-futures","ETHUSDT",1769644861172,176.666,3010.18,3010.17,3.597]
["binance-futures","ETHUSDT",1769644861225,165.294,3010.18,3010.17,3.611]
["binance-futures","ETHUSDT",1769644861275,171.398,3010.18,3010.17,3.611]
["binance-futures","ETHUSDT",1769644861328,165.311,3010.18,3010.17,3.585]
["binance-futures","ETHUSDT",1769644861381,175.151,3010.18,3010.17,3.585]
["binance-futures","ETHUSDT",1769644861431,171.503,3010.18,3010.17,3.585]
["binance-futures","ETHUSDT",1769644861484,179.871,3010.18,3010.17,3.585]
["binance-futures","ETHUSDT",1769644861589,170.06,3009.81,3009.8,25.505]
["binance-futures","ETHUSDT",1769644861640,458.956,3009.8,3009.79,8.851]
["binance-futures","ETHUSDT",1769644861692,294.055,3009.8,3009.79,21.619]
["binance-futures","ETHUSDT",1769644861744,305.471,3009.8,3009.79,21.619]
["binance-futures","ETHUSDT",1769644861796,296.189,3009.8,3009.79,21.641]
["binance-futures","ETHUSDT",1769644861845,296.175,3009.8,3009.79,21.493]
["binance-futures","ETHUSDT",1769644861898,290.149,3009.8,3009.79,12.863]
["binance-futures","ETHUSDT",1769644862002,185.562,3009.4,3009.39,10.688]
["binance-futures","ETHUSDT",1769644862054,194.728,3009.35,3009.34,31.042]
["binance-futures","ETHUSDT",1769644862106,124.911,3009.35,3009.34,74.908]
["binance-futures","ETHUSDT",1769644862158,125.695,3009.35,3009.34,74.908]
["binance-futures","ETHUSDT",1769644862209,126.297,3009.35,3009.34,74.918]
["binance-futures","ETHUSDT",1769644862264,86.429,3009.35,3009.34,74.918]
["binance-futures","ETHUSDT",1769644862315,86.681,3009.35,3009.34,74.918]
["binance-futures","ETHUSDT",1769644862366,86.716,3009.35,3009.34,74.918]
["binance-futures","ETHUSDT",1769644862419,5.328,3009.35,3009.34,75.195]
["binance-futures","ETHUSDT",1769644862469,3.927,3009.35,3009.34,75.275]
["binance-futures","ETHUSDT",1769644862522,43.937,3009.37,3009.36,176.46]
["binance-futures","ETHUSDT",1769644862575,44.01,3009.37,3009.36,190.753]
["binance-futures","ETHUSDT",1769644862625,45.006,3009.37,3009.36,190.763]
["binance-futures","ETHUSDT",1769644862731,45.027,3009.37,3009.36,192.547]
["binance-futures","ETHUSDT",1769644862785,44.79,3009.37,3009.36,191.551]
["binance-futures","ETHUSDT",1769644862838,57.904,3009.37,3009.36,191.363]
["binance-futures","ETHUSDT",1769644862889,62.718,3009.37,3009.36,178.188]
["binance-futures","ETHUSDT",1769644862943,72.51,3009.37,3009.36,179.55]
["binance-futures","ETHUSDT",1769644862993,72.634,3009.37,3009.36,178.046]
["binance-futures","ETHUSDT",1769644863046,62.741,3009.37,3009.36,178.369]
["binance-futures","ETHUSDT",1769644863097,49.634,3009.37,3009.36,178.393]
["binance-futures","ETHUSDT",1769644863152,49.645,3009.37,3009.36,178.385]
["binance-futures","ETHUSDT",1769644863202,49.645,3009.37,3009.36,172.154]
["binance-futures","ETHUSDT",1769644863253,49.824,3009.37,3009.36,172.062]
["binance-futures","ETHUSDT",1769644863306,49.842,3009.37,3009.36,171.936]
["binance-futures","ETHUSDT",1769644863358,57.178,3009.37,3009.36,172.055]
["binance-futures","ETHUSDT",1769644863411,57.196,3009.37,3009.36,172.055]
["binance-futures","ETHUSDT",1769644863461,57.378,3009.37,3009.36,170.014]
["binance-futures","ETHUSDT",1769644863517,57.369,3009.37,3009.36,169.425]
["binance-futures","ETHUSDT",1769644863569,57.382,3009.37,3009.36,169.408]
["binance-futures","ETHUSDT",1769644863621,57.382,3009.37,3009.36,169.406]
["binance-futures","ETHUSDT",1769644863729,57.382,3009.37,3009.36,169.426]
["binance-futures","ETHUSDT",1769644863781,57.382,3009.37,3009.36,169.325]
["binance-futures","ETHUSDT",1769644863837,57.725,3009.37,3009.36,169.325]
["binance-futures","ETHUSDT",1769644863891,57.742,3009.37,3009.36,169.606]
["binance-futures","ETHUSDT",1769644863994,57.742,3009.37,3009.36,169.614]
["binance-futures","ETHUSDT",1769644864045,57.749,3009.37,3009.36,169.643]
["binance-futures","ETHUSDT",1769644864153,58.401,3009.37,3009.36,169.643]
["binance-futures","ETHUSDT",1769644864205,58.451,3009.37,3009.36,169.643]
["binance-futures","ETHUSDT",1769644864257,58.451,3009.37,3009.36,169.625]
["binance-futures","ETHUSDT",1769644864309,58.461,3009.37,3009.36,169.625]
["binance-futures","ETHUSDT",1769644864363,58.461,3009.37,3009.36,172.751]
["binance-futures","ETHUSDT",1769644864417,58.461,3009.37,3009.36,172.845]
["binance-futures","ETHUSDT",1769644864469,58.461,3009.37,3009.36,171.447]
["binance-futures","ETHUSDT",1769644864521,58.461,3009.37,3009.36,172.123]
["binance-futures","ETHUSDT",1769644864629,58.449,3009.37,3009.36,172.123]
["binance-futures","ETHUSDT",1769644864681,58.449,3009.37,3009.36,172.105]
["binance-futures","ETHUSDT",1769644864894,78.071,3009.37,3009.36,172.105]
["binance-futures","ETHUSDT",1769644864945,78.085,3009.37,3009.36,161.52]
["binance-futures","ETHUSDT",1769644864997,78.774,3009.37,3009.36,161.52]
["binance-futures","ETHUSDT",1769644865052,78.805,3009.37,3009.36,161.139]
["binance-futures","ETHUSDT",1769644865103,78.852,3009.37,3009.36,161.473]
["binance-futures","ETHUSDT",1769644865154,78.907,3009.37,3009.36,161.38]
["binance-futures","ETHUSDT",1769644865207,78.907,3009.37,3009.36,161.373]
["binance-futures","ETHUSDT",1769644865257,78.907,3009.37,3009.36,161.502]
["binance-futures","ETHUSDT",1769644865417,78.914,3009.37,3009.36,161.502]
["binance-futures","ETHUSDT",1769644865467,0.024,3009.38,3009.37,4.902]
["binance-futures","ETHUSDT",1769644865519,30.61,3009.58,3009.57,128.706]
["binance-futures","ETHUSDT",1769644865571,31.35,3009.58,3009.57,128.757]
["binance-futures","ETHUSDT",1769644865623,31.36,3009.58,3009.57,130.085]
["binance-futures","ETHUSDT",1769644865727,31.362,3009.58,3009.57,130.193]
["binance-futures","ETHUSDT",1769644865777,31.362,3009.58,3009.57,130.192]
["binance-futures","ETHUSDT",1769644865833,50.32,3009.58,3009.57,125.821]
["binance-futures","ETHUSDT",1769644865885,50.32,3009.58,3009.57,119.911]
["binance-futures","ETHUSDT",1769644865937,60.236,3009.58,3009.57,118.582]
["binance-futures","ETHUSDT",1769644866045,60.368,3009.58,3009.57,118.606]
["binance-futures","ETHUSDT",1769644866149,60.502,3009.58,3009.57,118.606]
["binance-futures","ETHUSDT",1769644866202,80.014,3009.58,3009.57,116.505]
["binance-futures","ETHUSDT",1769644866253,80.138,3009.58,3009.57,116.505]
["binance-futures","ETHUSDT",1769644866306,80.138,3009.58,3009.57,116.498]
["binance-futures","ETHUSDT",1769644866520,80.138,3009.58,3009.57,116.491]
["binance-futures","ETHUSDT",1769644866571,79.996,3009.58,3009.57,117.257]
["binance-futures","ETHUSDT",1769644866625,79.996,3009.58,3009.57,111.144]
["binance-futures","ETHUSDT",1769644866678,79.996,3009.58,3009.57,76.39]
["binance-futures","ETHUSDT",1769644866729,79.996,3009.58,3009.57,76.111]
["binance-futures","ETHUSDT",1769644866885,80.336,3009.58,3009.57,76.111]
["binance-futures","ETHUSDT",1769644866940,80.336,3009.58,3009.57,76.122]
["binance-futures","ETHUSDT",1769644866993,80.204,3009.58,3009.57,76.122]
["binance-futures","ETHUSDT",1769644867045,80.204,3009.58,3009.57,76.058]
["binance-futures","ETHUSDT",1769644867153,80.9,3009.58,3009.57,75.73]
["binance-futures","ETHUSDT",1769644867204,79.812,3009.58,3009.57,75.74]
["binance-futures","ETHUSDT",1769644867257,79.812,3009.58,3009.57,76.098]
["binance-futures","ETHUSDT",1769644867309,79.802,3009.58,3009.57,76.098]
["binance-futures","ETHUSDT",1769644867413,79.812,3009.58,3009.57,76.098]
["binance-futures","ETHUSDT",1769644867467,69.91,3009.58,3009.57,95.849]
["binance-futures","ETHUSDT",1769644867521,69.91,3009.58,3009.57,95.983]
["binance-futures","ETHUSDT",1769644867576,69.91,3009.58,3009.57,95.613]
["binance-futures","ETHUSDT",1769644867628,69.91,3009.58,3009.57,95.747]
["binance-futures","ETHUSDT",1769644867733,69.91,3009.58,3009.57,95.237]
["binance-futures","ETHUSDT",1769644867837,69.9,3009.58,3009.57,95.237]
["binance-futures","ETHUSDT",1769644867993,70.004,3009.58,3009.57,95.237]
["binance-futures","ETHUSDT",1769644868100,69.994,3009.58,3009.57,89.727]
["binance-futures","ETHUSDT",1769644868153,69.896,3009.58,3009.57,89.727]
["binance-futures","ETHUSDT",1769644868577,68.859,3009.58,3009.57,89.727]
["binance-futures","ETHUSDT",1769644868681,68.878,3009.58,3009.57,89.727]
["binance-futures","ETHUSDT",1769644868789,31.051,3009.58,3009.57,89.727]
["binance-futures","ETHUSDT",1769644868896,31.042,3009.58,3009.57,89.727]
["binance-futures","ETHUSDT",1769644868949,31.056,3009.58,3009.57,89.727]
["binance-futures","ETHUSDT",1769644869001,31.056,3009.58,3009.57,88.627]
["binance-futures","ETHUSDT",1769644869103,26.646,3009.58,3009.57,95.369]
["binance-futures","ETHUSDT",1769644869156,26.646,3009.58,3009.57,94.83]
["binance-futures","ETHUSDT",1769644869208,0.532,3009.79,3009.7,51.675]
["binance-futures","ETHUSDT",1769644869261,2.014,3009.92,3009.91,500.261]
["binance-futures","ETHUSDT",1769644869312,0.004,3009.99,3009.98,17.057]
["binance-futures","ETHUSDT",1769644869364,0.321,3010.17,3010.16,204.699]
["binance-futures","ETHUSDT",1769644869416,0.224,3010.18,3010.17,346.107]
["binance-futures","ETHUSDT",1769644869468,1.451,3010.18,3010.17,262.012]
["binance-futures","ETHUSDT",1769644869520,1.11,3010.2,3010.19,425.147]
["binance-futures","ETHUSDT",1769644869573,1.96,3010.2,3010.19,286.352]
["binance-futures","ETHUSDT",1769644869624,4.778,3010.46,3010.45,337.295]
["binance-futures","ETHUSDT",1769644869676,31.53,3010.46,3010.45,110.524]
["binance-futures","ETHUSDT",1769644869728,53.317,3010.46,3010.45,61.755]
["binance-futures","ETHUSDT",1769644869778,55.734,3010.46,3010.45,81.446]
["binance-futures","ETHUSDT",1769644869833,55.734,3010.46,3010.45,81.44]
["binance-futures","ETHUSDT",1769644869885,61.07,3010.46,3010.45,81.45]
["binance-futures","ETHUSDT",1769644869934,61.07,3010.46,3010.45,81.41]
["binance-futures","ETHUSDT",1769644869989,61.264,3010.46,3010.45,81.41]
["binance-futures","ETHUSDT",1769644870041,61.415,3010.46,3010.45,61.788]
["binance-futures","ETHUSDT",1769644870094,59.654,3010.46,3010.45,61.788]
["binance-futures","ETHUSDT",1769644870149,59.698,3010.46,3010.45,61.788]
["binance-futures","ETHUSDT",1769644870200,59.698,3010.46,3010.45,61.78]
["binance-futures","ETHUSDT",1769644870249,72.819,3010.46,3010.45,24.252]
["binance-futures","ETHUSDT",1769644870355,82.735,3010.46,3010.45,24.109]
["binance-futures","ETHUSDT",1769644870407,82.745,3010.46,3010.45,17.731]
["binance-futures","ETHUSDT",1769644870457,83.704,3010.46,3010.45,22.676]
["binance-futures","ETHUSDT",1769644870511,83.704,3010.46,3010.45,19.031]
["binance-futures","ETHUSDT",1769644870563,83.704,3010.46,3010.45,24.935]
["binance-futures","ETHUSDT",1769644870617,82.745,3010.46,3010.45,24.942]
["binance-futures","ETHUSDT",1769644870671,82.745,3010.46,3010.45,19.059]
["binance-futures","ETHUSDT",1769644870723,107.658,3010.46,3010.45,0.534]
["binance-futures","ETHUSDT",1769644870878,136.893,3010.26,3010.25,6.469]
["binance-futures","ETHUSDT",1769644870928,184.316,3010.26,3010.25,0.421]
["binance-futures","ETHUSDT",1769644870978,184.315,3010.26,3010.25,0.421]
["binance-futures","ETHUSDT",1769644871031,145.205,3010.26,3010.25,10.313]
["binance-futures","ETHUSDT",1769644871081,139.236,3010.26,3010.25,10.323]
["binance-futures","ETHUSDT",1769644871343,244.076,3010.1,3010.09,24.644]
["binance-futures","ETHUSDT",1769644871395,215.64,3010.1,3010.09,24.644]
["binance-futures","ETHUSDT",1769644871446,215.58,3010.1,3010.09,25.012]
["binance-futures","ETHUSDT",1769644871498,215.911,3010.1,3010.09,25.012]
["binance-futures","ETHUSDT",1769644871550,215.921,3010.1,3010.09,25.162]
["binance-futures","ETHUSDT",1769644871601,265.674,3010.06,3010.05,11.742]
["binance-futures","ETHUSDT",1769644871655,242.536,3010.06,3010.05,11.984]
["binance-futures","ETHUSDT",1769644871705,242.878,3010.06,3010.05,12.352]
["binance-futures","ETHUSDT",1769644871761,242.878,3010.06,3010.05,12.468]
["binance-futures","ETHUSDT",1769644871812,242.888,3010.06,3010.05,12.478]
["binance-futures","ETHUSDT",1769644871862,242.888,3010.06,3010.05,12.55]
["binance-futures","ETHUSDT",1769644871915,242.881,3010.06,3010.05,12.596]
["binance-futures","ETHUSDT",1769644872018,232.746,3009.98,3009.97,10.963]
["binance-futures","ETHUSDT",1769644872070,227.757,3009.98,3009.97,11.331]
["binance-futures","ETHUSDT",1769644872121,227.813,3009.98,3009.97,11.341]
["binance-futures","ETHUSDT",1769644872174,227.813,3009.98,3009.97,11.375]
["binance-futures","ETHUSDT",1769644872333,227.813,3009.98,3009.97,11.482]
["binance-futures","ETHUSDT",1769644872437,227.813,3009.98,3009.97,11.493]
["binance-futures","ETHUSDT",1769644872646,226.613,3009.98,3009.97,12.182]
["binance-futures","ETHUSDT",1769644872701,218.591,3009.98,3009.97,12.182]
["binance-futures","ETHUSDT",1769644872753,218.541,3009.98,3009.97,12.273]
["binance-futures","ETHUSDT",1769644872853,218.529,3009.98,3009.97,12.444]
["binance-futures","ETHUSDT",1769644872906,218.529,3009.98,3009.97,10.444]
["binance-futures","ETHUSDT",1769644873009,218.538,3009.98,3009.97,10.444]
["binance-futures","ETHUSDT",1769644873064,218.565,3009.98,3009.97,10.47]
["binance-futures","ETHUSDT",1769644873117,218.576,3009.98,3009.97,10.493]
["binance-futures","ETHUSDT",1769644873169,218.576,3009.98,3009.97,10.61]
["binance-futures","ETHUSDT",1769644873221,218.62,3009.98,3009.97,10.61]
["binance-futures","ETHUSDT",1769644873273,218.627,3009.98,3009.97,10.61]
["binance-futures","ETHUSDT",1769644873325,218.643,3009.98,3009.97,10.61]
["binance-futures","ETHUSDT",1769644873431,311.188,3009.73,3009.72,0.004]
["binance-futures","ETHUSDT",1769644873483,280.466,3009.72,3009.71,5.653]
["binance-futures","ETHUSDT",1769644873535,264.617,3009.72,3009.71,5.72]
["binance-futures","ETHUSDT",1769644873586,232.43,3009.72,3009.71,15.708]
["binance-futures","ETHUSDT",1769644873637,242.524,3009.72,3009.71,3.322]
["binance-futures","ETHUSDT",1769644873689,232.785,3009.72,3009.71,5.796]
["binance-futures","ETHUSDT",1769644873744,215.285,3009.72,3009.71,36.074]
["binance-futures","ETHUSDT",1769644873794,181.939,3009.72,3009.71,13.686]
["binance-futures","ETHUSDT",1769644873848,181.939,3009.72,3009.71,3.834]
["binance-futures","ETHUSDT",1769644873899,182.139,3009.72,3009.71,3.834]
["binance-futures","ETHUSDT",1769644873949,182.139,3009.72,3009.71,3.824]
["binance-futures","ETHUSDT",1769644874057,182.314,3009.72,3009.71,3.824]
["binance-futures","ETHUSDT",1769644874109,182.314,3009.72,3009.71,3.834]
["binance-futures","ETHUSDT",1769644874161,182.37,3009.72,3009.71,3.824]
["binance-futures","ETHUSDT",1769644874214,182.37,3009.72,3009.71,20.111]
["binance-futures","ETHUSDT",1769644874266,140.344,3009.72,3009.71,40.257]
["binance-futures","ETHUSDT",1769644874319,140.344,3009.72,3009.71,39.463]
["binance-futures","ETHUSDT",1769644874371,138.574,3009.72,3009.71,39.463]
["binance-futures","ETHUSDT",1769644874423,164.975,3009.72,3009.71,1.044]
["binance-futures","ETHUSDT",1769644874473,159.73,3009.72,3009.71,0.891]
["binance-futures","ETHUSDT",1769644874525,159.739,3009.72,3009.71,0.891]
["binance-futures","ETHUSDT",1769644874580,159.749,3009.72,3009.71,0.901]
["binance-futures","ETHUSDT",1769644874632,159.683,3009.72,3009.71,1.59]
["binance-futures","ETHUSDT",1769644874737,159.683,3009.72,3009.71,51.639]
["binance-futures","ETHUSDT",1769644874789,159.678,3009.72,3009.71,71.275]
["binance-futures","ETHUSDT",1769644874841,159.669,3009.72,3009.71,34.388]
["binance-futures","ETHUSDT",1769644874893,159.669,3009.72,3009.71,22.558]
["binance-futures","ETHUSDT",1769644874947,159.713,3009.72,3009.71,20.084]
["binance-futures","ETHUSDT",1769644875000,159.794,3009.72,3009.71,20.068]
["binance-futures","ETHUSDT",1769644875052,135.044,3009.72,3009.71,31.874]
["binance-futures","ETHUSDT",1769644875105,135.733,3009.72,3009.71,31.888]
["binance-futures","ETHUSDT",1769644875157,119.07,3009.72,3009.71,51.51]
["binance-futures","ETHUSDT",1769644875209,119.128,3009.72,3009.71,51.653]
["binance-futures","ETHUSDT",1769644875261,119.443,3009.72,3009.71,51.653]
["binance-futures","ETHUSDT",1769644875420,119.287,3009.72,3009.71,51.653]
["binance-futures","ETHUSDT",1769644875471,119.287,3009.72,3009.71,51.66]
["binance-futures","ETHUSDT",1769644875525,118.954,3009.72,3009.71,51.66]
["binance-futures","ETHUSDT",1769644875577,135.56,3009.72,3009.71,20.218]
["binance-futures","ETHUSDT",1769644875629,140.56,3009.72,3009.71,20.218]
["binance-futures","ETHUSDT",1769644875681,140.576,3009.72,3009.71,20.06]
["binance-futures","ETHUSDT",1769644875733,140.576,3009.72,3009.71,31.894]
["binance-futures","ETHUSDT",1769644875993,140.576,3009.72,3009.71,20.074]
["binance-futures","ETHUSDT",1769644876046,140.586,3009.72,3009.71,31.894]
["binance-futures","ETHUSDT",1769644876153,140.577,3009.72,3009.71,31.894]
["binance-futures","ETHUSDT",1769644876205,140.645,3009.72,3009.71,31.894]
["binance-futures","ETHUSDT",1769644876468,140.661,3009.72,3009.71,31.894]
["binance-futures","ETHUSDT",1769644876520,107.445,3009.72,3009.71,51.676]
["binance-futures","ETHUSDT",1769644876571,94.811,3009.72,3009.71,51.676]
["binance-futures","ETHUSDT",1769644876621,73.077,3009.72,3009.71,51.81]
["binance-futures","ETHUSDT",1769644876674,73.121,3009.72,3009.71,53.315]
["binance-futures","ETHUSDT",1769644876727,73.156,3009.72,3009.71,53.348]
["binance-futures","ETHUSDT",1769644876781,67.456,3009.72,3009.71,54.369]
["binance-futures","ETHUSDT",1769644876829,67.123,3009.72,3009.71,54.369]
["binance-futures","ETHUSDT",1769644876887,20.784,3009.72,3009.71,64.527]
["binance-futures","ETHUSDT",1769644876939,0.98,3009.87,3009.86,348.471]
["binance-futures","ETHUSDT",1769644876990,0.078,3009.87,3009.86,249.997]
["binance-futures","ETHUSDT",1769644877042,1.983,3009.98,3009.97,193.775]
["binance-futures","ETHUSDT",1769644877093,1.927,3009.98,3009.97,200.737]
["binance-futures","ETHUSDT",1769644877146,10.06,3009.98,3009.97,189.379]
["binance-futures","ETHUSDT",1769644877198,70.952,3009.98,3009.97,161.437]
["binance-futures","ETHUSDT",1769644877251,75.976,3009.98,3009.97,118.991]
["binance-futures","ETHUSDT",1769644877303,75.989,3009.98,3009.97,118.825]
["binance-futures","ETHUSDT",1769644877457,76.129,3009.98,3009.97,115.232]
["binance-futures","ETHUSDT",1769644877565,76.129,3009.98,3009.97,115.283]
["binance-futures","ETHUSDT",1769644877723,76.263,3009.98,3009.97,114.925]
["binance-futures","ETHUSDT",1769644877829,76.743,3009.98,3009.97,115.283]
["binance-futures","ETHUSDT",1769644878037,76.77,3009.98,3009.97,115.303]
["binance-futures","ETHUSDT",1769644878093,76.874,3009.98,3009.97,115.303]
["binance-futures","ETHUSDT",1769644878142,34.253,3009.98,3009.97,115.992]
["binance-futures","ETHUSDT",1769644878197,43.957,3009.98,3009.97,115.992]
["binance-futures","ETHUSDT",1769644878305,43.957,3009.98,3009.97,116.0]
["binance-futures","ETHUSDT",1769644878361,38.636,3009.98,3009.97,116.0]
["binance-futures","ETHUSDT",1769644878467,28.734,3009.98,3009.97,115.953]
["binance-futures","ETHUSDT",1769644878519,29.062,3009.98,3009.97,115.959]
["binance-futures","ETHUSDT",1769644878625,29.062,3009.98,3009.97,115.992]
["binance-futures","ETHUSDT",1769644878785,27.026,3009.98,3009.97,118.276]
["binance-futures","ETHUSDT",1769644878837,27.026,3009.98,3009.97,118.243]
["binance-futures","ETHUSDT",1769644878889,32.347,3009.98,3009.97,118.243]
["binance-futures","ETHUSDT",1769644878945,32.34,3009.98,3009.97,118.574]
["binance-futures","ETHUSDT",1769644879208,51.969,3009.98,3009.97,118.574]
["binance-futures","ETHUSDT",1769644879260,56.869,3009.98,3009.97,118.574]
["binance-futures","ETHUSDT",1769644879417,56.869,3009.98,3009.97,116.813]
["binance-futures","ETHUSDT",1769644879473,51.541,3009.98,3009.97,116.779]
["binance-futures","ETHUSDT",1769644879525,51.548,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644879577,54.105,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644879629,59.684,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644879790,59.678,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644879949,56.161,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644880055,56.302,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644880157,56.309,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644880209,56.319,3009.98,3009.97,116.819]
["binance-futures","ETHUSDT",1769644880265,56.319,3009.98,3009.97,116.8]
["binance-futures","ETHUSDT",1769644880369,56.329,3009.98,3009.97,116.8]
["binance-futures","ETHUSDT",1769644880529,51.008,3009.98,3009.97,116.8]
["binance-futures","ETHUSDT",1769644880688,56.329,3009.98,3009.97,116.8]
["binance-futures","ETHUSDT",1769644880845,53.069,3009.98,3009.97,116.79]
["binance-futures","ETHUSDT",1769644880949,43.342,3009.98,3009.97,116.79]
["binance-futures","ETHUSDT",1769644881001,43.359,3009.98,3009.97,116.79]
["binance-futures","ETHUSDT",1769644881055,43.359,3009.98,3009.97,116.789]
["binance-futures","ETHUSDT",1769644881105,63.009,3009.98,3009.97,116.789]
["binance-futures","ETHUSDT",1769644881159,127.684,3009.94,3009.93,12.85]
["binance-futures","ETHUSDT",1769644881211,197.968,3009.94,3009.93,27.759]
["binance-futures","ETHUSDT",1769644881263,199.421,3009.94,3009.93,27.854]
["binance-futures","ETHUSDT",1769644881313,205.943,3009.94,3009.93,23.662]
["binance-futures","ETHUSDT",1769644881366,209.584,3009.94,3009.93,24.03]
["binance-futures","ETHUSDT",1769644881417,205.943,3009.94,3009.93,24.02]
["binance-futures","ETHUSDT",1769644881470,209.584,3009.94,3009.93,24.029]
["binance-futures","ETHUSDT",1769644881521,205.976,3009.94,3009.93,24.029]
["binance-futures","ETHUSDT",1769644881575,209.458,3009.94,3009.93,24.029]
["binance-futures","ETHUSDT",1769644881628,205.817,3009.94,3009.93,24.029]
["binance-futures","ETHUSDT",1769644881733,205.784,3009.94,3009.93,24.029]
["binance-futures","ETHUSDT",1769644881783,204.575,3009.94,3009.93,24.029]
["binance-futures","ETHUSDT",1769644881995,168.439,3009.71,3009.7,34.684]
["binance-futures","ETHUSDT",1769644882047,171.268,3009.71,3009.7,34.684]
["binance-futures","ETHUSDT",1769644882097,171.275,3009.71,3009.7,34.684]
["binance-futures","ETHUSDT",1769644882149,171.289,3009.71,3009.7,34.694]
["binance-futures","ETHUSDT",1769644882205,190.179,3009.71,3009.7,34.684]
["binance-futures","ETHUSDT",1769644882310,244.392,3009.56,3009.47,0.022]
["binance-futures","ETHUSDT",1769644882361,249.045,3009.56,3009.55,12.318]
["binance-futures","ETHUSDT",1769644882413,239.301,3009.56,3009.55,12.318]
["binance-futures","ETHUSDT",1769644882466,239.303,3009.56,3009.55,12.318]
["binance-futures","ETHUSDT",1769644882517,233.186,3009.56,3009.55,12.566]
["binance-futures","ETHUSDT",1769644882571,239.295,3009.56,3009.55,12.566]
["binance-futures","ETHUSDT",1769644882621,233.193,3009.56,3009.55,12.566]
["binance-futures","ETHUSDT",1769644882777,238.972,3009.56,3009.55,12.566]
["binance-futures","ETHUSDT",1769644882832,280.403,3009.53,3009.52,21.057]
["binance-futures","ETHUSDT",1769644882883,273.151,3009.53,3009.52,21.057]
["binance-futures","ETHUSDT",1769644882937,273.17,3009.53,3009.52,21.077]
["binance-futures","ETHUSDT",1769644882991,287.362,3009.53,3009.52,21.077]
["binance-futures","ETHUSDT",1769644883043,275.133,3009.53,3009.52,21.192]
["binance-futures","ETHUSDT",1769644883095,275.175,3009.53,3009.52,21.192]
["binance-futures","ETHUSDT",1769644883148,281.291,3009.53,3009.52,21.192]
["binance-futures","ETHUSDT",1769644883201,291.384,3009.53,3009.52,21.192]
["binance-futures","ETHUSDT",1769644883253,275.521,3009.53,3009.52,21.192]
["binance-futures","ETHUSDT",1769644883306,275.579,3009.53,3009.52,21.192]
["binance-futures","ETHUSDT",1769644883361,275.579,3009.53,3009.52,21.142]
["binance-futures","ETHUSDT",1769644883414,275.619,3009.53,3009.52,21.142]
["binance-futures","ETHUSDT",1769644883468,285.308,3009.53,3009.52,21.142]
["binance-futures","ETHUSDT",1769644883520,275.562,3009.53,3009.52,21.142]
["binance-futures","ETHUSDT",1769644883623,224.281,3009.37,3009.36,22.928]
["binance-futures","ETHUSDT",1769644883676,227.048,3009.37,3009.36,22.928]
["binance-futures","ETHUSDT",1769644883728,537.497,3009.3,3009.29,0.086]
["binance-futures","ETHUSDT",1769644883779,179.815,3009.17,3009.16,15.922]
["binance-futures","ETHUSDT",1769644883831,147.427,3009.17,3009.16,37.682]
["binance-futures","ETHUSDT",1769644883883,159.508,3009.17,3009.16,26.22]
["binance-futures","ETHUSDT",1769644883933,159.448,3009.17,3009.16,26.23]
["binance-futures","ETHUSDT",1769644883989,140.267,3009.17,3009.16,26.23]
["binance-futures","ETHUSDT",1769644884093,140.302,3009.17,3009.16,26.23]
["binance-futures","ETHUSDT",1769644884146,140.309,3009.17,3009.16,26.237]
["binance-futures","ETHUSDT",1769644884197,142.068,3009.17,3009.16,25.988]
["binance-futures","ETHUSDT",1769644884301,158.724,3009.17,3009.16,16.086]
["binance-futures","ETHUSDT",1769644884408,142.053,3009.17,3009.16,46.382]
["binance-futures","ETHUSDT",1769644884564,158.7,3009.17,3009.16,16.086]
["binance-futures","ETHUSDT",1769644884776,159.277,3009.17,3009.16,21.791]
["binance-futures","ETHUSDT",1769644884829,159.277,3009.17,3009.16,16.086]
["binance-futures","ETHUSDT",1769644884877,159.277,3009.17,3009.16,37.812]
["binance-futures","ETHUSDT",1769644884931,142.486,3009.17,3009.16,37.812]
["binance-futures","ETHUSDT",1769644884982,159.179,3009.17,3009.16,38.842]
["binance-futures","ETHUSDT",1769644885036,168.99,3009.17,3009.16,5.239]
["binance-futures","ETHUSDT",1769644885085,158.807,3009.17,3009.16,5.209]
["binance-futures","ETHUSDT",1769644885137,158.881,3009.17,3009.16,5.209]
["binance-futures","ETHUSDT",1769644885193,163.481,3009.17,3009.16,5.209]
["binance-futures","ETHUSDT",1769644885301,163.5,3009.17,3009.16,5.223]
["binance-futures","ETHUSDT",1769644885353,163.494,3009.17,3009.16,5.223]
["binance-futures","ETHUSDT",1769644885405,163.494,3009.17,3009.16,5.19]
["binance-futures","ETHUSDT",1769644885458,144.07,3009.17,3009.16,55.126]
["binance-futures","ETHUSDT",1769644885513,127.444,3009.17,3009.16,55.729]
["binance-futures","ETHUSDT",1769644885565,127.435,3009.17,3009.16,55.739]
["binance-futures","ETHUSDT",1769644885617,127.435,3009.17,3009.16,55.733]
["binance-futures","ETHUSDT",1769644885725,127.435,3009.17,3009.16,55.767]
["binance-futures","ETHUSDT",1769644885777,127.427,3009.17,3009.16,45.532]
["binance-futures","ETHUSDT",1769644885829,144.061,3009.17,3009.16,20.852]
["binance-futures","ETHUSDT",1769644885879,153.808,3009.17,3009.16,4.551]
["binance-futures","ETHUSDT",1769644885930,153.827,3009.17,3009.16,4.563]
["binance-futures","ETHUSDT",1769644885984,148.571,3009.17,3009.16,3.563]
["binance-futures","ETHUSDT",1769644886036,148.747,3009.17,3009.16,3.563]
["binance-futures","ETHUSDT",1769644886085,144.247,3009.17,3009.16,31.66]
["binance-futures","ETHUSDT",1769644886138,114.524,3009.17,3009.16,51.268]
["binance-futures","ETHUSDT",1769644886189,114.524,3009.17,3009.16,51.278]
["binance-futures","ETHUSDT",1769644886245,114.515,3009.17,3009.16,51.278]
["binance-futures","ETHUSDT",1769644886298,83.283,3009.17,3009.16,56.492]
["binance-futures","ETHUSDT",1769644886351,71.292,3009.17,3009.16,57.04]
["binance-futures","ETHUSDT",1769644886401,34.078,3009.17,3009.16,58.978]
["binance-futures","ETHUSDT",1769644886452,30.008,3009.27,3009.26,61.194]
["binance-futures","ETHUSDT",1769644886504,0.025,3009.38,3009.36,75.044]
["binance-futures","ETHUSDT",1769644886556,0.462,3009.38,3009.37,503.222]
["binance-futures","ETHUSDT",1769644886609,1.514,3009.38,3009.37,227.715]
["binance-futures","ETHUSDT",1769644886659,1.524,3009.38,3009.37,194.855]
["binance-futures","ETHUSDT",1769644886713,0.436,3009.46,3009.45,247.724]
["binance-futures","ETHUSDT",1769644886764,2.868,3009.5,3009.49,195.837]
["binance-futures","ETHUSDT",1769644886815,1.407,3009.5,3009.49,196.98]
["binance-futures","ETHUSDT",1769644886869,1.816,3009.5,3009.49,196.994]
["binance-futures","ETHUSDT",1769644886918,2.926,3009.5,3009.49,195.649]
["binance-futures","ETHUSDT",1769644886970,3.011,3009.5,3009.49,189.426]
["binance-futures","ETHUSDT",1769644887022,3.011,3009.5,3009.49,183.31]
["binance-futures","ETHUSDT",1769644887075,3.011,3009.5,3009.49,188.943]
["binance-futures","ETHUSDT",1769644887126,3.011,3009.5,3009.49,189.411]
["binance-futures","ETHUSDT",1769644887178,3.011,3009.5,3009.49,195.045]
["binance-futures","ETHUSDT",1769644887233,2.914,3009.5,3009.49,188.943]
["binance-futures","ETHUSDT",1769644887287,2.904,3009.5,3009.49,189.413]
["binance-futures","ETHUSDT",1769644887337,1.01,3009.54,3009.53,252.085]
["binance-futures","ETHUSDT",1769644887389,2.092,3009.54,3009.53,251.273]
["binance-futures","ETHUSDT",1769644887442,2.092,3009.54,3009.53,264.07]
["binance-futures","ETHUSDT",1769644887494,1.116,3009.54,3009.53,265.418]
["binance-futures","ETHUSDT",1769644887547,1.116,3009.54,3009.53,265.388]
["binance-futures","ETHUSDT",1769644887597,1.116,3009.54,3009.53,265.392]
["binance-futures","ETHUSDT",1769644887653,0.021,3009.54,3009.53,298.075]
["binance-futures","ETHUSDT",1769644887704,0.776,3009.56,3009.55,282.426]
["binance-futures","ETHUSDT",1769644887756,1.772,3009.56,3009.55,265.375]
["binance-futures","ETHUSDT",1769644887807,1.792,3009.56,3009.55,265.355]
["binance-futures","ETHUSDT",1769644887859,1.792,3009.56,3009.55,263.528]
["binance-futures","ETHUSDT",1769644887911,1.802,3009.56,3009.55,263.528]
["binance-futures","ETHUSDT",1769644887962,1.802,3009.56,3009.55,269.641]
["binance-futures","ETHUSDT",1769644888013,1.802,3009.56,3009.55,262.807]
["binance-futures","ETHUSDT",1769644888067,1.802,3009.56,3009.55,262.862]
["binance-futures","ETHUSDT",1769644888120,1.809,3009.56,3009.55,262.862]
["binance-futures","ETHUSDT",1769644888171,1.925,3009.56,3009.55,255.996]
["binance-futures","ETHUSDT",1769644888221,1.83,3009.56,3009.55,255.996]
["binance-futures","ETHUSDT",1769644888274,1.84,3009.56,3009.55,255.996]
["binance-futures","ETHUSDT",1769644888325,1.84,3009.56,3009.55,255.83]
["binance-futures","ETHUSDT",1769644888377,1.84,3009.56,3009.55,255.73]
["binance-futures","ETHUSDT",1769644888433,1.767,3009.56,3009.55,255.809]
["binance-futures","ETHUSDT",1769644888545,1.767,3009.56,3009.55,256.051]
["binance-futures","ETHUSDT",1769644888597,1.767,3009.56,3009.55,261.684]
["binance-futures","ETHUSDT",1769644888649,1.767,3009.56,3009.55,256.051]
["binance-futures","ETHUSDT",1769644888754,1.767,3009.56,3009.55,256.101]
["binance-futures","ETHUSDT",1769644888861,1.173,3009.56,3009.55,256.101]
["binance-futures","ETHUSDT",1769644888914,31.772,3009.56,3009.55,249.072]
["binance-futures","ETHUSDT",1769644888967,51.446,3009.56,3009.55,152.138]
["binance-futures","ETHUSDT",1769644889017,51.439,3009.56,3009.55,133.804]
["binance-futures","ETHUSDT",1769644889071,53.209,3009.56,3009.55,133.659]
["binance-futures","ETHUSDT",1769644889121,58.259,3009.56,3009.55,133.619]
["binance-futures","ETHUSDT",1769644889173,56.498,3009.56,3009.55,133.619]
["binance-futures","ETHUSDT",1769644889227,56.489,3009.56,3009.55,133.619]
["binance-futures","ETHUSDT",1769644889329,56.496,3009.56,3009.55,108.975]
["binance-futures","ETHUSDT",1769644889485,56.632,3009.56,3009.55,103.985]
["binance-futures","ETHUSDT",1769644889751,56.632,3009.56,3009.55,104.342]
["binance-futures","ETHUSDT",1769644889801,58.355,3009.56,3009.55,104.357]
["binance-futures","ETHUSDT",1769644889853,58.497,3009.56,3009.55,104.357]
["binance-futures","ETHUSDT",1769644889909,58.596,3009.56,3009.55,104.357]
["binance-futures","ETHUSDT",1769644889962,23.494,3009.56,3009.55,123.315]
["binance-futures","ETHUSDT",1769644890016,6.252,3009.56,3009.55,122.95]
["binance-futures","ETHUSDT",1769644890068,3.762,3009.56,3009.55,122.929]
["binance-futures","ETHUSDT",1769644890121,3.779,3009.56,3009.55,124.244]
["binance-futures","ETHUSDT",1769644890172,3.614,3009.56,3009.55,126.019]
["binance-futures","ETHUSDT",1769644890329,3.869,3009.56,3009.55,126.004]
["binance-futures","ETHUSDT",1769644890433,22.858,3009.56,3009.55,124.675]
["binance-futures","ETHUSDT",1769644890488,2.483,3009.79,3009.78,231.511]
["binance-futures","ETHUSDT",1769644890541,30.641,3009.79,3009.78,179.977]
["binance-futures","ETHUSDT",1769644890592,0.465,3009.81,3009.8,282.622]
["binance-futures","ETHUSDT",1769644890645,2.532,3009.81,3009.8,233.622]
["binance-futures","ETHUSDT",1769644890697,6.97,3009.81,3009.8,227.873]
["binance-futures","ETHUSDT",1769644890746,6.97,3009.81,3009.8,233.977]
["binance-futures","ETHUSDT",1769644890797,6.98,3009.81,3009.8,232.632]
["binance-futures","ETHUSDT",1769644890851,6.98,3009.81,3009.8,227.441]
["binance-futures","ETHUSDT",1769644890903,6.98,3009.81,3009.8,227.923]
["binance-futures","ETHUSDT",1769644891009,6.98,3009.81,3009.8,233.556]
["binance-futures","ETHUSDT",1769644891061,4.506,3009.81,3009.8,228.018]
["binance-futures","ETHUSDT",1769644891113,4.306,3009.81,3009.8,228.025]
["binance-futures","ETHUSDT",1769644891166,4.306,3009.81,3009.8,227.543]
["binance-futures","ETHUSDT",1769644891219,4.324,3009.81,3009.8,233.65]
["binance-futures","ETHUSDT",1769644891271,4.324,3009.81,3009.8,238.559]
["binance-futures","ETHUSDT",1769644891323,3.033,3009.91,3009.9,257.509]
["binance-futures","ETHUSDT",1769644891375,21.267,3009.91,3009.9,214.323]
["binance-futures","ETHUSDT",1769644891425,3.072,3009.91,3009.9,216.15]
["binance-futures","ETHUSDT",1769644891481,0.46,3009.91,3009.9,254.773]
["binance-futures","ETHUSDT",1769644891531,12.167,3009.99,3009.98,291.473]
["binance-futures","ETHUSDT",1769644891583,0.257,3010.05,3010.04,177.65]
["binance-futures","ETHUSDT",1769644891635,0.362,3010.07,3010.06,233.476]
["binance-futures","ETHUSDT",1769644891687,17.653,3010.14,3010.13,148.973]
["binance-futures","ETHUSDT",1769644891739,17.653,3010.14,3010.13,146.707]
["binance-futures","ETHUSDT",1769644891792,167.921,3010.35,3010.34,0.302]
["binance-futures","ETHUSDT",1769644891895,188.054,3010.21,3010.2,4.912]
["binance-futures","ETHUSDT",1769644891947,188.463,3010.21,3010.2,15.586]
["binance-futures","ETHUSDT",1769644891997,188.463,3010.21,3010.2,17.87]
["binance-futures","ETHUSDT",1769644892104,131.323,3009.97,3009.96,9.607]
["binance-futures","ETHUSDT",1769644892156,173.752,3009.92,3009.91,12.451]
["binance-futures","ETHUSDT",1769644892209,173.762,3009.92,3009.91,33.32]
["binance-futures","ETHUSDT",1769644892261,168.481,3009.92,3009.91,33.32]
["binance-futures","ETHUSDT",1769644892314,166.571,3009.92,3009.91,33.33]
["binance-futures","ETHUSDT",1769644892581,166.581,3009.92,3009.91,33.33]
["binance-futures","ETHUSDT",1769644892632,196.272,3009.92,3009.91,33.33]
["binance-futures","ETHUSDT",1769644892681,176.443,3009.92,3009.91,21.151]
["binance-futures","ETHUSDT",1769644892735,181.443,3009.92,3009.91,2.675]
["binance-futures","ETHUSDT",1769644892787,200.258,3009.92,3009.91,0.548]
["binance-futures","ETHUSDT",1769644892837,200.268,3009.92,3009.91,0.568]
["binance-futures","ETHUSDT",1769644892891,181.518,3009.92,3009.91,21.149]
["binance-futures","ETHUSDT",1769644892943,113.661,3009.88,3009.87,37.342]
["binance-futures","ETHUSDT",1769644892993,113.671,3009.88,3009.87,16.102]
["binance-futures","ETHUSDT",1769644893049,113.671,3009.88,3009.87,37.838]
["binance-futures","ETHUSDT",1769644893156,168.608,3009.88,3009.87,0.555]
["binance-futures","ETHUSDT",1769644893207,166.649,3009.88,3009.87,0.555]
["binance-futures","ETHUSDT",1769644893260,145.383,3009.88,3009.87,30.841]
["binance-futures","ETHUSDT",1769644893365,138.631,3009.88,3009.87,30.849]
["binance-futures","ETHUSDT",1769644893413,138.687,3009.88,3009.87,30.859]
["binance-futures","ETHUSDT",1769644893465,138.696,3009.88,3009.87,30.859]
["binance-futures","ETHUSDT",1769644893569,138.676,3009.88,3009.87,30.859]
["binance-futures","ETHUSDT",1769644893625,138.676,3009.88,3009.87,12.383]
["binance-futures","ETHUSDT",1769644893677,138.629,3009.88,3009.87,12.383]
["binance-futures","ETHUSDT",1769644893732,138.629,3009.88,3009.87,9.41]
["binance-futures","ETHUSDT",1769644893785,163.552,3009.88,3009.87,0.56]
["binance-futures","ETHUSDT",1769644893837,188.396,3009.81,3009.8,26.739]
["binance-futures","ETHUSDT",1769644893887,176.837,3009.81,3009.8,15.047]
["binance-futures","ETHUSDT",1769644893941,176.857,3009.81,3009.8,15.067]
["binance-futures","ETHUSDT",1769644893993,176.857,3009.81,3009.8,15.426]
["binance-futures","ETHUSDT",1769644894045,176.925,3009.81,3009.8,15.426]
["binance-futures","ETHUSDT",1769644894155,176.925,3009.81,3009.8,15.095]
["binance-futures","ETHUSDT",1769644894261,176.925,3009.81,3009.8,26.915]
["binance-futures","ETHUSDT",1769644894309,176.905,3009.81,3009.8,36.821]
["binance-futures","ETHUSDT",1769644894363,150.553,3009.81,3009.8,36.821]
["binance-futures","ETHUSDT",1769644894413,150.553,3009.81,3009.8,36.831]
["binance-futures","ETHUSDT",1769644894517,145.553,3009.81,3009.8,37.06]
["binance-futures","ETHUSDT",1769644894571,134.143,3009.81,3009.8,37.06]
["binance-futures","ETHUSDT",1769644894621,133.883,3009.81,3009.8,37.06]
["binance-futures","ETHUSDT",1769644894675,102.992,3009.81,3009.8,60.702]
["binance-futures","ETHUSDT",1769644894779,102.992,3009.81,3009.8,41.36]
["binance-futures","ETHUSDT",1769644894833,102.992,3009.81,3009.8,41.232]
["binance-futures","ETHUSDT",1769644894887,98.298,3009.81,3009.8,19.51]
["binance-futures","ETHUSDT",1769644894938,102.879,3009.81,3009.8,13.676]
["binance-futures","ETHUSDT",1769644894991,228.909,3009.8,3009.79,5.344]
["binance-futures","ETHUSDT",1769644895044,235.047,3009.8,3009.79,5.344]
["binance-futures","ETHUSDT",1769644895095,245.566,3009.8,3009.79,5.713]
["binance-futures","ETHUSDT",1769644895146,245.496,3009.8,3009.79,5.723]
["binance-futures","ETHUSDT",1769644895198,259.664,3009.8,3009.79,5.553]
["binance-futures","ETHUSDT",1769644895249,253.55,3009.8,3009.79,5.553]
["binance-futures","ETHUSDT",1769644895303,247.433,3009.8,3009.79,5.553]
["binance-futures","ETHUSDT",1769644895354,247.433,3009.8,3009.79,5.548]
["binance-futures","ETHUSDT",1769644895405,249.917,3009.8,3009.79,5.548]
["binance-futures","ETHUSDT",1769644895458,256.028,3009.8,3009.79,5.548]
["binance-futures","ETHUSDT",1769644895509,249.98,3009.8,3009.79,5.548]
["binance-futures","ETHUSDT",1769644895563,226.37,3009.8,3009.79,5.548]
["binance-futures","ETHUSDT",1769644895616,219.532,3009.8,3009.79,47.125]
["binance-futures","ETHUSDT",1769644895669,155.309,3009.8,3009.79,55.713]
["binance-futures","ETHUSDT",1769644895721,159.879,3009.8,3009.79,55.723]
["binance-futures","ETHUSDT",1769644895772,140.983,3009.8,3009.79,75.359]
["binance-futures","ETHUSDT",1769644895824,112.197,3009.8,3009.79,75.359]
["binance-futures","ETHUSDT",1769644895877,34.296,3009.8,3009.79,75.639]
["binance-futures","ETHUSDT",1769644895929,34.158,3009.8,3009.79,75.639]
["binance-futures","ETHUSDT",1769644896037,34.158,3009.8,3009.79,75.748]
["binance-futures","ETHUSDT",1769644896089,34.158,3009.8,3009.79,75.909]
["binance-futures","ETHUSDT",1769644896141,34.188,3009.8,3009.79,75.909]
["binance-futures","ETHUSDT",1769644896194,34.198,3009.8,3009.79,75.906]
["binance-futures","ETHUSDT",1769644896297,30.994,3009.8,3009.79,75.906]
["binance-futures","ETHUSDT",1769644896349,5.919,3009.8,3009.79,81.553]
["binance-futures","ETHUSDT",1769644896403,30.603,3010.08,3010.07,299.578]
["binance-futures","ETHUSDT",1769644896455,20.629,3010.09,3010.08,121.125]
["binance-futures","ETHUSDT",1769644896507,63.284,3010.09,3010.08,116.757]
["binance-futures","ETHUSDT",1769644896559,63.284,3010.09,3010.08,116.792]
["binance-futures","ETHUSDT",1769644896610,63.294,3010.09,3010.08,116.816]
["binance-futures","ETHUSDT",1769644896661,64.144,3010.09,3010.08,116.816]
["binance-futures","ETHUSDT",1769644896715,64.144,3010.09,3010.08,117.059]
["binance-futures","ETHUSDT",1769644896765,64.137,3010.09,3010.08,117.059]
["binance-futures","ETHUSDT",1769644896820,21.634,3010.09,3010.08,117.059]
["binance-futures","ETHUSDT",1769644896871,21.321,3010.09,3010.08,117.059]
["binance-futures","ETHUSDT",1769644896923,21.654,3010.09,3010.08,117.059]
["binance-futures","ETHUSDT",1769644896973,21.663,3010.09,3010.08,117.133]
["binance-futures","ETHUSDT",1769644897080,51.197,3010.09,3010.08,117.133]
["binance-futures","ETHUSDT",1769644897129,51.197,3010.09,3010.08,117.609]
["binance-futures","ETHUSDT",1769644897185,50.917,3010.09,3010.08,117.627]
["binance-futures","ETHUSDT",1769644897238,67.882,3010.09,3010.08,61.161]
["binance-futures","ETHUSDT",1769644897290,73.096,3010.09,3010.08,61.161]
["binance-futures","ETHUSDT",1769644897341,73.096,3010.09,3010.08,60.999]
["binance-futures","ETHUSDT",1769644897447,73.126,3010.09,3010.08,41.397]
["binance-futures","ETHUSDT",1769644897500,73.126,3010.09,3010.08,41.492]
["binance-futures","ETHUSDT",1769644897657,73.126,3010.09,3010.08,41.302]
["binance-futures","ETHUSDT",1769644897710,72.846,3010.09,3010.08,41.302]
["binance-futures","ETHUSDT",1769644897761,72.447,3010.09,3010.08,41.302]
["binance-futures","ETHUSDT",1769644897921,72.447,3010.09,3010.08,41.363]
["binance-futures","ETHUSDT",1769644897973,73.133,3010.09,3010.08,41.377]
["binance-futures","ETHUSDT",1769644898026,74.004,3010.09,3010.08,41.377]
["binance-futures","ETHUSDT",1769644898077,68.804,3010.09,3010.08,41.377]
["binance-futures","ETHUSDT",1769644898130,52.143,3010.09,3010.08,60.999]
["binance-futures","ETHUSDT",1769644898233,42.241,3010.09,3010.08,61.038]
["binance-futures","ETHUSDT",1769644898338,55.853,3010.09,3010.08,60.871]
["binance-futures","ETHUSDT",1769644898393,55.85,3010.09,3010.08,60.871]
["binance-futures","ETHUSDT",1769644898445,55.85,3010.09,3010.08,60.831]
["binance-futures","ETHUSDT",1769644898497,55.804,3010.09,3010.08,60.915]
["binance-futures","ETHUSDT",1769644898549,59.804,3010.09,3010.08,60.915]
["binance-futures","ETHUSDT",1769644898601,59.704,3010.09,3010.08,60.915]
["binance-futures","ETHUSDT",1769644898761,59.925,3010.09,3010.08,60.915]
["binance-futures","ETHUSDT",1769644898813,60.263,3010.09,3010.08,60.915]
["binance-futures","ETHUSDT",1769644898869,64.956,3010.09,3010.08,60.925]
["binance-futures","ETHUSDT",1769644899077,64.676,3010.09,3010.08,60.925]
["binance-futures","ETHUSDT",1769644899133,64.963,3010.09,3010.08,60.925]
["binance-futures","ETHUSDT",1769644899185,64.928,3010.09,3010.08,60.925]
["binance-futures","ETHUSDT",1769644899237,64.928,3010.09,3010.08,60.942]
["binance-futures","ETHUSDT",1769644899393,64.949,3010.09,3010.08,60.942]
["binance-futures","ETHUSDT",1769644899499,4.905,3010.09,3010.08,68.506]
["binance-futures","ETHUSDT",1769644899552,5.382,3010.09,3010.08,69.008]
["binance-futures","ETHUSDT",1769644899604,7.873,3010.09,3010.08,62.902]
["binance-futures","ETHUSDT",1769644899655,79.69,3010.09,3010.08,25.833]
["binance-futures","ETHUSDT",1769644899709,94.474,3010.09,3010.08,2.88]
["binance-futures","ETHUSDT",1769644899761,99.085,3010.09,3010.08,2.88]
["binance-futures","ETHUSDT",1769644899811,105.18,3010.09,3010.08,2.88]
["binance-futures","ETHUSDT",1769644899861,105.182,3010.09,3010.08,2.88]
["binance-futures","ETHUSDT",1769644899916,99.168,3010.09,3010.08,2.88]
["binance-futures","ETHUSDT",1769644899968,99.166,3010.09,3010.08,2.88]
["binance-futures","ETHUSDT",1769644900017,103.906,3010.09,3010.08,24.602]
["binance-futures","ETHUSDT",1769644900070,103.918,3010.09,3010.08,5.378]
["binance-futures","ETHUSDT",1769644900122,103.909,3010.09,3010.08,5.378]
["binance-futures","ETHUSDT",1769644900177,103.852,3010.09,3010.08,2.928]
["binance-futures","ETHUSDT",1769644900281,103.852,3010.09,3010.08,2.562]
["binance-futures","ETHUSDT",1769644900330,119.696,3010.09,3010.08,2.562]
["binance-futures","ETHUSDT",1769644900383,116.067,3010.09,3010.08,3.127]
["binance-futures","ETHUSDT",1769644900434,109.96,3010.09,3010.08,3.127]
["binance-futures","ETHUSDT",1769644900489,122.177,3010.09,3010.08,3.119]
["binance-futures","ETHUSDT",1769644900541,103.845,3010.09,3010.08,3.119]
["binance-futures","ETHUSDT",1769644900594,103.842,3010.09,3010.08,3.119]
["binance-futures","ETHUSDT",1769644900647,109.729,3010.09,3010.08,3.109]
["binance-futures","ETHUSDT",1769644900697,103.625,3010.09,3010.08,3.109]
["binance-futures","ETHUSDT",1769644900805,103.345,3010.09,3010.08,3.109]
["binance-futures","ETHUSDT",1769644900909,103.625,3010.09,3010.08,3.109]
["binance-futures","ETHUSDT",1769644901065,103.345,3010.09,3010.08,3.109]
["binance-futures","ETHUSDT",1769644901117,103.616,3010.09,3010.08,3.109]
["binance-futures","ETHUSDT",1769644901225,103.616,3010.09,3010.08,3.112]
["binance-futures","ETHUSDT",1769644901275,113.355,3010.09,3010.08,3.122]
["binance-futures","ETHUSDT",1769644901325,103.609,3010.09,3010.08,3.122]
["binance-futures","ETHUSDT",1769644901381,103.605,3010.09,3010.08,3.122]
["binance-futures","ETHUSDT",1769644901485,103.605,3010.09,3010.08,2.123]
["binance-futures","ETHUSDT",1769644901642,183.19,3009.8,3009.79,3.266]
["binance-futures","ETHUSDT",1769644901695,123.679,3009.8,3009.79,10.269]
["binance-futures","ETHUSDT",1769644901746,140.719,3009.8,3009.79,10.279]
["binance-futures","ETHUSDT",1769644901799,140.719,3009.8,3009.79,3.894]
["binance-futures","ETHUSDT",1769644901849,140.738,3009.8,3009.79,3.894]
["binance-futures","ETHUSDT",1769644901901,140.738,3009.8,3009.79,20.181]
["binance-futures","ETHUSDT",1769644901957,140.816,3009.8,3009.79,31.991]
["binance-futures","ETHUSDT",1769644902009,140.816,3009.8,3009.79,32.001]
["binance-futures","ETHUSDT",1769644902064,124.025,3009.8,3009.79,32.001]
["binance-futures","ETHUSDT",1769644902165,124.025,3009.8,3009.79,51.637]
["binance-futures","ETHUSDT",1769644902219,0.028,3009.81,3009.8,30.894]
["binance-futures","ETHUSDT",1769644902271,2.489,3010.05,3010.04,132.44]
["binance-futures","ETHUSDT",1769644902325,2.489,3010.05,3010.04,138.771]
["binance-futures","ETHUSDT",1769644902377,9.323,3010.05,3010.04,120.794]
["binance-futures","ETHUSDT",1769644902427,9.333,3010.05,3010.04,120.804]
["binance-futures","ETHUSDT",1769644902529,9.333,3010.05,3010.04,126.434]
["binance-futures","ETHUSDT",1769644902581,9.333,3010.05,3010.04,120.801]
["binance-futures","ETHUSDT",1769644902688,0.474,3010.05,3010.04,134.517]
["binance-futures","ETHUSDT",1769644902739,84.097,3010.09,3010.08,62.969]
["binance-futures","ETHUSDT",1769644902789,84.122,3010.09,3010.08,45.588]
["binance-futures","ETHUSDT",1769644902843,84.541,3010.09,3010.08,45.633]
["binance-futures","ETHUSDT",1769644902896,84.821,3010.09,3010.08,45.64]
["binance-futures","ETHUSDT",1769644902949,84.821,3010.09,3010.08,45.647]
["binance-futures","ETHUSDT",1769644903053,84.821,3010.09,3010.08,38.446]
["binance-futures","ETHUSDT",1769644903105,85.047,3010.09,3010.08,38.446]
["binance-futures","ETHUSDT",1769644903161,84.767,3010.09,3010.08,38.446]
["binance-futures","ETHUSDT",1769644903216,84.758,3010.09,3010.08,16.724]
["binance-futures","ETHUSDT",1769644903269,89.172,3010.09,3010.08,16.587]
["binance-futures","ETHUSDT",1769644903321,89.452,3010.09,3010.08,16.9]
["binance-futures","ETHUSDT",1769644903427,94.79,3009.83,3009.82,13.638]
["binance-futures","ETHUSDT",1769644903478,109.934,3009.83,3009.82,23.795]
["binance-futures","ETHUSDT",1769644903531,100.326,3009.83,3009.82,36.912]
["binance-futures","ETHUSDT",1769644903585,94.617,3009.83,3009.82,36.912]
["binance-futures","ETHUSDT",1769644903637,94.607,3009.83,3009.82,36.912]
["binance-futures","ETHUSDT",1769644903689,91.503,3009.83,3009.82,56.548]
["binance-futures","ETHUSDT",1769644903898,89.41,3009.83,3009.82,50.968]
["binance-futures","ETHUSDT",1769644903951,107.862,3009.83,3009.82,30.059]
["binance-futures","ETHUSDT",1769644904056,107.862,3009.83,3009.82,18.239]
["binance-futures","ETHUSDT",1769644904108,115.436,3009.83,3009.82,0.491]
["binance-futures","ETHUSDT",1769644904160,140.794,3009.83,3009.82,0.366]
["binance-futures","ETHUSDT",1769644904211,221.212,3009.8,3009.79,3.172]
["binance-futures","ETHUSDT",1769644904261,202.082,3009.8,3009.79,3.419]
["binance-futures","ETHUSDT",1769644904315,211.843,3009.8,3009.79,1.419]
["binance-futures","ETHUSDT",1769644904367,230.778,3009.8,3009.79,1.419]
["binance-futures","ETHUSDT",1769644904420,230.797,3009.8,3009.79,1.439]
["binance-futures","ETHUSDT",1769644904472,230.796,3009.8,3009.79,1.439]
["binance-futures","ETHUSDT",1769644904522,234.442,3009.8,3009.79,1.398]
["binance-futures","ETHUSDT",1769644904576,191.581,3009.8,3009.79,37.325]
["binance-futures","ETHUSDT",1769644904677,209.903,3009.8,3009.79,1.426]
["binance-futures","ETHUSDT",1769644904733,208.018,3009.8,3009.79,1.426]
["binance-futures","ETHUSDT",1769644904785,198.265,3009.8,3009.79,1.426]
["binance-futures","ETHUSDT",1769644904837,204.382,3009.8,3009.79,1.426]
["binance-futures","ETHUSDT",1769644904889,208.027,3009.8,3009.79,1.426]
["binance-futures","ETHUSDT",1769644904945,201.921,3009.8,3009.79,1.426]
["binance-futures","ETHUSDT",1769644904997,204.396,3009.8,3009.79,1.426]
["binance-futures","ETHUSDT",1769644905051,198.287,3009.8,3009.79,1.419]
["binance-futures","ETHUSDT",1769644905105,192.391,3009.8,3009.79,1.419]
["binance-futures","ETHUSDT",1769644905209,192.593,3009.8,3009.79,2.108]
["binance-futures","ETHUSDT",1769644905263,202.33,3009.8,3009.79,2.108]
["binance-futures","ETHUSDT",1769644905313,192.584,3009.8,3009.79,2.107]
["binance-futures","ETHUSDT",1769644905842,258.677,3009.7,3009.69,1.533]
["binance-futures","ETHUSDT",1769644905894,272.12,3009.7,3009.69,1.543]
["binance-futures","ETHUSDT",1769644905945,269.625,3009.7,3009.69,1.543]
["binance-futures","ETHUSDT",1769644905999,265.99,3009.7,3009.69,1.543]
["binance-futures","ETHUSDT",1769644906049,272.116,3009.7,3009.69,1.3]
["binance-futures","ETHUSDT",1769644906103,259.837,3009.7,3009.69,1.3]
["binance-futures","ETHUSDT",1769644906153,265.943,3009.7,3009.69,1.3]
["binance-futures","ETHUSDT",1769644906205,260.899,3009.7,3009.69,1.3]
["binance-futures","ETHUSDT",1769644906258,267.021,3009.7,3009.69,1.3]
["binance-futures","ETHUSDT",1769644906312,265.382,3009.7,3009.69,1.3]
["binance-futures","ETHUSDT",1769644906362,273.95,3009.7,3009.69,1.269]
["binance-futures","ETHUSDT",1769644906413,261.736,3009.7,3009.69,1.269]
["binance-futures","ETHUSDT",1769644906466,267.934,3009.7,3009.69,1.269]
["binance-futures","ETHUSDT",1769644906520,261.841,3009.7,3009.69,1.265]
["binance-futures","ETHUSDT",1769644906624,261.775,3009.7,3009.69,1.265]
["binance-futures","ETHUSDT",1769644906676,261.775,3009.7,3009.69,1.261]
["binance-futures","ETHUSDT",1769644906833,260.936,3009.7,3009.69,1.261]
["binance-futures","ETHUSDT",1769644906885,260.936,3009.7,3009.69,1.259]
["binance-futures","ETHUSDT",1769644906940,261.215,3009.7,3009.69,1.259]
["binance-futures","ETHUSDT",1769644906989,261.775,3009.7,3009.69,1.259]
["binance-futures","ETHUSDT",1769644907149,261.575,3009.7,3009.69,1.259]
["binance-futures","ETHUSDT",1769644907201,261.777,3009.7,3009.69,1.259]
["binance-futures","ETHUSDT",1769644907256,261.783,3009.7,3009.69,1.259]
["binance-futures","ETHUSDT",1769644907464,115.072,3009.57,3009.56,2.692]
["binance-futures","ETHUSDT",1769644907517,97.15,3009.57,3009.56,52.498]
["binance-futures","ETHUSDT",1769644907569,97.15,3009.57,3009.56,52.508]
["binance-futures","ETHUSDT",1769644907624,97.15,3009.57,3009.56,52.518]
["binance-futures","ETHUSDT",1769644907675,97.332,3009.57,3009.56,52.518]
["binance-futures","ETHUSDT",1769644907777,102.606,3009.57,3009.56,20.935]
["binance-futures","ETHUSDT",1769644907883,85.945,3009.57,3009.56,30.837]
["binance-futures","ETHUSDT",1769644907933,85.945,3009.57,3009.56,31.126]
["binance-futures","ETHUSDT",1769644907985,101.387,3009.57,3009.56,31.126]
["binance-futures","ETHUSDT",1769644908145,101.33,3009.57,3009.56,31.126]
["binance-futures","ETHUSDT",1769644908198,101.33,3009.57,3009.56,31.118]
["binance-futures","ETHUSDT",1769644908250,101.305,3009.57,3009.56,31.118]
["binance-futures","ETHUSDT",1769644908303,54.469,3009.57,3009.56,50.732]
["binance-futures","ETHUSDT",1769644908355,38.084,3009.57,3009.56,52.493]
["binance-futures","ETHUSDT",1769644908673,38.03,3009.57,3009.56,50.732]
["binance-futures","ETHUSDT",1769644908833,38.03,3009.57,3009.56,50.475]
["binance-futures","ETHUSDT",1769644908885,38.02,3009.57,3009.56,50.475]
["binance-futures","ETHUSDT",1769644908941,37.882,3009.57,3009.56,50.475]
["binance-futures","ETHUSDT",1769644909047,37.889,3009.57,3009.56,50.728]
["binance-futures","ETHUSDT",1769644909149,37.899,3009.57,3009.56,50.728]
["binance-futures","ETHUSDT",1769644909204,37.794,3009.57,3009.56,50.728]
["binance-futures","ETHUSDT",1769644909255,1.228,3009.7,3009.69,162.826]
["binance-futures","ETHUSDT",1769644909307,23.923,3009.7,3009.69,110.568]
["binance-futures","ETHUSDT",1769644909358,48.318,3009.7,3009.69,110.578]
["binance-futures","ETHUSDT",1769644909469,68.339,3009.7,3009.69,107.518]
["binance-futures","ETHUSDT",1769644909519,68.353,3009.7,3009.69,107.686]
["binance-futures","ETHUSDT",1769644909573,68.503,3009.7,3009.69,107.686]
["binance-futures","ETHUSDT",1769644909625,68.172,3009.7,3009.69,107.686]
["binance-futures","ETHUSDT",1769644909784,68.137,3009.7,3009.69,107.651]
["binance-futures","ETHUSDT",1769644909834,68.541,3009.7,3009.69,107.635]
["binance-futures","ETHUSDT",1769644909888,37.099,3009.7,3009.69,107.635]
["binance-futures","ETHUSDT",1769644909941,11.616,3009.7,3009.69,107.635]
["binance-futures","ETHUSDT",1769644909993,7.704,3009.7,3009.69,109.396]
["binance-futures","ETHUSDT",1769644910044,6.894,3009.99,3009.98,163.153]
["binance-futures","ETHUSDT",1769644910096,6.122,3009.99,3009.98,213.016]
["binance-futures","ETHUSDT",1769644910148,0.77,3010.22,3010.21,306.381]
["binance-futures","ETHUSDT",1769644910200,0.024,3010.36,3010.35,62.507]
["binance-futures","ETHUSDT",1769644910252,0.539,3010.39,3010.38,231.06]
["binance-futures","ETHUSDT",1769644910304,3.356,3010.4,3010.39,222.628]
["binance-futures","ETHUSDT",1769644910355,3.421,3010.4,3010.39,214.359]
["binance-futures","ETHUSDT",1769644910409,4.26,3010.4,3010.39,218.028]
["binance-futures","ETHUSDT",1769644910462,0.347,3010.72,3010.7,160.546]
["binance-futures","ETHUSDT",1769644910514,2.486,3010.76,3010.75,281.296]
["binance-futures","ETHUSDT",1769644910566,8.062,3010.76,3010.75,140.881]
["binance-futures","ETHUSDT",1769644910618,9.658,3010.76,3010.75,140.888]
["binance-futures","ETHUSDT",1769644910669,9.668,3010.76,3010.75,140.898]
["binance-futures","ETHUSDT",1769644910721,13.994,3010.76,3010.75,140.898]
["binance-futures","ETHUSDT",1769644910772,19.871,3010.76,3010.75,140.566]
["binance-futures","ETHUSDT",1769644910824,45.284,3010.76,3010.75,102.811]
["binance-futures","ETHUSDT",1769644910876,75.51,3010.76,3010.75,10.019]
["binance-futures","ETHUSDT",1769644910927,81.19,3010.76,3010.75,7.08]
["binance-futures","ETHUSDT",1769644910979,59.239,3010.76,3010.75,9.544]
["binance-futures","ETHUSDT",1769644911032,104.981,3010.76,3010.75,1.803]
["binance-futures","ETHUSDT",1769644911083,98.854,3010.76,3010.75,1.906]
["binance-futures","ETHUSDT",1769644911137,98.853,3010.76,3010.75,1.916]
["binance-futures","ETHUSDT",1769644911187,109.121,3010.76,3010.75,1.899]
["binance-futures","ETHUSDT",1769644911241,109.136,3010.76,3010.75,1.909]
["binance-futures","ETHUSDT",1769644911295,99.385,3010.76,3010.75,1.916]
["binance-futures","ETHUSDT",1769644911347,115.511,3010.76,3010.75,1.916]
["binance-futures","ETHUSDT",1769644911400,105.786,3010.76,3010.75,1.951]
["binance-futures","ETHUSDT",1769644911449,105.783,3010.76,3010.75,1.951]
["binance-futures","ETHUSDT",1769644911503,109.429,3010.76,3010.75,1.951]
["binance-futures","ETHUSDT",1769644911607,105.713,3010.76,3010.75,1.951]
["binance-futures","ETHUSDT",1769644911661,105.701,3010.76,3010.75,1.958]
["binance-futures","ETHUSDT",1769644911713,99.581,3010.76,3010.75,1.958]
["binance-futures","ETHUSDT",1769644911820,99.571,3010.76,3010.75,42.52]
["binance-futures","ETHUSDT",1769644911870,99.561,3010.76,3010.75,42.52]
["binance-futures","ETHUSDT",1769644911923,99.562,3010.76,3010.75,42.673]
["binance-futures","ETHUSDT",1769644912081,102.666,3010.76,3010.75,32.303]
["binance-futures","ETHUSDT",1769644912133,102.666,3010.76,3010.75,32.295]
["binance-futures","ETHUSDT",1769644912185,102.675,3010.76,3010.75,12.683]
["binance-futures","ETHUSDT",1769644912239,220.947,3010.73,3010.72,0.373]
["binance-futures","ETHUSDT",1769644912291,165.197,3010.73,3010.72,19.229]
["binance-futures","ETHUSDT",1769644912344,172.742,3010.73,3010.72,33.248]
["binance-futures","ETHUSDT",1769644912393,173.315,3010.73,3010.72,12.868]
["binance-futures","ETHUSDT",1769644912448,173.315,3010.73,3010.72,25.905]
["binance-futures","ETHUSDT",1769644912497,173.315,3010.73,3010.72,25.915]
["binance-futures","ETHUSDT",1769644912603,141.929,3010.73,3010.72,25.915]
["binance-futures","ETHUSDT",1769644912657,138.855,3010.73,3010.72,25.915]
["binance-futures","ETHUSDT",1769644912709,146.974,3010.73,3010.72,25.915]
["binance-futures","ETHUSDT",1769644912813,127.008,3010.73,3010.72,25.915]
["binance-futures","ETHUSDT",1769644912921,126.964,3010.73,3010.72,12.765]
["binance-futures","ETHUSDT",1769644912973,164.938,3010.73,3010.72,0.389]
["binance-futures","ETHUSDT",1769644913078,123.166,3010.45,3010.44,101.772]
["binance-futures","ETHUSDT",1769644913131,128.366,3010.45,3010.44,102.141]
["binance-futures","ETHUSDT",1769644913181,145.168,3010.45,3010.44,102.141]
["binance-futures","ETHUSDT",1769644913233,145.168,3010.45,3010.44,86.204]
["binance-futures","ETHUSDT",1769644913285,145.168,3010.45,3010.44,85.845]
["binance-futures","ETHUSDT",1769644913340,0.014,3010.53,3010.52,41.342]
["binance-futures","ETHUSDT",1769644913390,4.344,3010.63,3010.62,164.886]
["binance-futures","ETHUSDT",1769644913445,5.94,3010.63,3010.62,171.925]
["binance-futures","ETHUSDT",1769644913496,1.64,3010.63,3010.62,184.563]
["binance-futures","ETHUSDT",1769644913548,1.919,3010.63,3010.62,159.784]
["binance-futures","ETHUSDT",1769644913601,1.929,3010.63,3010.62,172.021]
["binance-futures","ETHUSDT",1769644913653,2.359,3010.63,3010.62,178.355]
["binance-futures","ETHUSDT",1769644913703,2.359,3010.63,3010.62,190.108]
["binance-futures","ETHUSDT",1769644913756,2.359,3010.63,3010.62,172.272]
["binance-futures","ETHUSDT",1769644913809,4.066,3010.63,3010.62,176.678]
["binance-futures","ETHUSDT",1769644913861,4.074,3010.63,3010.62,170.564]
["binance-futures","ETHUSDT",1769644913913,4.074,3010.63,3010.62,182.408]
["binance-futures","ETHUSDT",1769644913965,2.204,3010.63,3010.62,182.883]
["binance-futures","ETHUSDT",1769644914018,2.204,3010.63,3010.62,159.893]
["binance-futures","ETHUSDT",1769644914070,2.214,3010.63,3010.62,159.903]
["binance-futures","ETHUSDT",1769644914121,2.214,3010.63,3010.62,172.116]
["binance-futures","ETHUSDT",1769644914177,2.214,3010.63,3010.62,172.418]
["binance-futures","ETHUSDT",1769644914230,2.214,3010.63,3010.62,166.291]
["binance-futures","ETHUSDT",1769644914336,2.214,3010.63,3010.62,171.925]
["binance-futures","ETHUSDT",1769644914386,2.214,3010.63,3010.62,166.294]
["binance-futures","ETHUSDT",1769644914441,1.749,3010.63,3010.62,166.291]
["binance-futures","ETHUSDT",1769644914493,2.211,3010.63,3010.62,172.398]
["binance-futures","ETHUSDT",1769644914549,2.211,3010.63,3010.62,166.291]
["binance-futures","ETHUSDT",1769644914654,2.211,3010.63,3010.62,166.281]
["binance-futures","ETHUSDT",1769644914705,2.211,3010.63,3010.62,166.298]
["binance-futures","ETHUSDT",1769644914813,2.211,3010.63,3010.62,165.814]
["binance-futures","ETHUSDT",1769644914865,2.211,3010.63,3010.62,160.152]
["binance-futures","ETHUSDT",1769644914968,1.394,3010.76,3010.75,203.2]
["binance-futures","ETHUSDT",1769644915020,0.705,3010.76,3010.75,200.323]
["binance-futures","ETHUSDT",1769644915071,0.529,3010.81,3010.8,271.079]
["binance-futures","ETHUSDT",1769644915124,0.529,3010.81,3010.8,259.436]
["binance-futures","ETHUSDT",1769644915176,62.091,3010.81,3010.8,157.382]
["binance-futures","ETHUSDT",1769644915228,62.5,3010.81,3010.8,150.725]
["binance-futures","ETHUSDT",1769644915281,49.393,3010.81,3010.8,150.725]
["binance-futures","ETHUSDT",1769644915333,27.671,3010.81,3010.8,150.744]
["binance-futures","ETHUSDT",1769644915386,0.975,3010.81,3010.8,156.847]
["binance-futures","ETHUSDT",1769644915489,0.975,3010.81,3010.8,156.846]
["binance-futures","ETHUSDT",1769644915545,0.975,3010.81,3010.8,150.744]
["binance-futures","ETHUSDT",1769644915753,64.282,3010.81,3010.8,150.843]
["binance-futures","ETHUSDT",1769644915805,64.316,3010.81,3010.8,148.983]
["binance-futures","ETHUSDT",1769644915856,56.423,3010.81,3010.8,148.917]
["binance-futures","ETHUSDT",1769644915909,6.23,3010.81,3010.8,148.917]
["binance-futures","ETHUSDT",1769644916065,6.23,3010.81,3010.8,149.086]
["binance-futures","ETHUSDT",1769644916117,31.157,3010.81,3010.8,149.086]
["binance-futures","ETHUSDT",1769644916171,29.229,3010.81,3010.8,149.086]
["binance-futures","ETHUSDT",1769644916224,1.03,3010.81,3010.8,156.48]
["binance-futures","ETHUSDT",1769644916274,1.03,3010.81,3010.8,156.959]
["binance-futures","ETHUSDT",1769644916327,0.021,3011.08,3011.02,30.427]
["binance-futures","ETHUSDT",1769644916379,0.665,3011.11,3011.1,555.433]
["binance-futures","ETHUSDT",1769644916431,0.866,3011.11,3011.1,219.305]
["binance-futures","ETHUSDT",1769644916482,1.006,3011.11,3011.1,219.864]
["binance-futures","ETHUSDT",1769644916535,2.34,3011.11,3011.1,225.95]
["binance-futures","ETHUSDT",1769644916587,2.171,3011.11,3011.1,206.798]
["binance-futures","ETHUSDT",1769644916639,1.096,3011.11,3011.1,218.533]
["binance-futures","ETHUSDT",1769644916744,1.096,3011.11,3011.1,211.828]
["binance-futures","ETHUSDT",1769644916797,1.096,3011.11,3011.1,212.928]
["binance-futures","ETHUSDT",1769644916849,1.096,3011.11,3011.1,218.398]
["binance-futures","ETHUSDT",1769644916900,1.096,3011.11,3011.1,218.394]
["binance-futures","ETHUSDT",1769644916953,1.096,3011.11,3011.1,206.768]
["binance-futures","ETHUSDT",1769644917005,1.096,3011.11,3011.1,218.103]
["binance-futures","ETHUSDT",1769644917057,0.031,3011.16,3011.15,22.186]
["binance-futures","ETHUSDT",1769644917108,3.517,3011.32,3011.31,189.497]
["binance-futures","ETHUSDT",1769644917161,3.032,3011.38,3011.37,156.868]
["binance-futures","ETHUSDT",1769644917211,11.895,3011.38,3011.37,158.763]
["binance-futures","ETHUSDT",1769644917261,12.294,3011.38,3011.37,158.73]
["binance-futures","ETHUSDT",1769644917317,12.304,3011.38,3011.37,153.416]
["binance-futures","ETHUSDT",1769644917369,47.151,3011.38,3011.37,137.538]
["binance-futures","ETHUSDT",1769644917419,22.642,3011.38,3011.37,137.557]
["binance-futures","ETHUSDT",1769644917472,13.139,3011.38,3011.37,137.578]
["binance-futures","ETHUSDT",1769644917522,13.139,3011.38,3011.37,137.62]
["binance-futures","ETHUSDT",1769644917629,6.754,3011.38,3011.37,137.62]
["binance-futures","ETHUSDT",1769644917680,4.28,3011.38,3011.37,137.617]
["binance-futures","ETHUSDT",1769644917786,67.738,3011.38,3011.37,45.053]
["binance-futures","ETHUSDT",1769644917839,69.478,3011.38,3011.37,24.39]
["binance-futures","ETHUSDT",1769644917890,69.478,3011.38,3011.37,36.203]
["binance-futures","ETHUSDT",1769644917996,69.488,3011.38,3011.37,36.213]
["binance-futures","ETHUSDT",1769644918049,69.508,3011.38,3011.37,36.193]
["binance-futures","ETHUSDT",1769644918154,71.739,3011.38,3011.37,15.304]
["binance-futures","ETHUSDT",1769644918205,74.535,3011.38,3011.37,36.619]
["binance-futures","ETHUSDT",1769644918257,74.934,3011.38,3011.37,36.639]
["binance-futures","ETHUSDT",1769644918365,96.923,3011.38,3011.37,2.898]
["binance-futures","ETHUSDT",1769644918417,74.948,3011.38,3011.37,14.718]
["binance-futures","ETHUSDT",1769644918577,75.637,3011.38,3011.37,24.62]
["binance-futures","ETHUSDT",1769644918629,75.644,3011.38,3011.37,24.95]
["binance-futures","ETHUSDT",1769644918735,75.692,3011.38,3011.37,24.964]
["binance-futures","ETHUSDT",1769644918787,75.77,3011.38,3011.37,24.964]
["binance-futures","ETHUSDT",1769644918841,81.882,3011.38,3011.37,0.769]
["binance-futures","ETHUSDT",1769644918893,87.88,3011.38,3011.37,0.769]
["binance-futures","ETHUSDT",1769644918945,81.763,3011.38,3011.37,0.769]
["binance-futures","ETHUSDT",1769644918997,91.521,3011.38,3011.37,0.769]
["binance-futures","ETHUSDT",1769644919050,108.137,3011.38,3011.37,0.733]
["binance-futures","ETHUSDT",1769644919103,109.233,3011.38,3011.37,0.733]
["binance-futures","ETHUSDT",1769644919153,87.249,3011.38,3011.37,24.919]
["binance-futures","ETHUSDT",1769644919209,87.268,3011.38,3011.37,24.919]
["binance-futures","ETHUSDT",1769644919261,87.268,3011.38,3011.37,13.095]
["binance-futures","ETHUSDT",1769644919314,55.022,3011.38,3011.37,50.331]
["binance-futures","ETHUSDT",1769644919366,55.353,3011.38,3011.37,50.331]
["binance-futures","ETHUSDT",1769644919417,60.377,3011.38,3011.37,50.331]
["binance-futures","ETHUSDT",1769644919733,60.567,3011.38,3011.37,50.331]
["binance-futures","ETHUSDT",1769644919786,60.403,3011.38,3011.37,50.331]
["binance-futures","ETHUSDT",1769644919841,60.403,3011.38,3011.37,50.6]
["binance-futures","ETHUSDT",1769644919997,57.72,3011.38,3011.37,50.766]
["binance-futures","ETHUSDT",1769644920050,57.72,3011.38,3011.37,50.902]
["binance-futures","ETHUSDT",1769644920105,3.454,3011.38,3011.37,52.046]
["binance-futures","ETHUSDT",1769644920156,3.204,3011.38,3011.37,59.923]
["binance-futures","ETHUSDT",1769644920210,27.131,3011.42,3011.41,198.643]
["binance-futures","ETHUSDT",1769644920261,27.141,3011.42,3011.41,198.944]
["binance-futures","ETHUSDT",1769644920314,27.961,3011.42,3011.41,198.995]
["binance-futures","ETHUSDT",1769644920419,2.015,3011.65,3011.64,97.398]
["binance-futures","ETHUSDT",1769644920471,2.066,3011.65,3011.64,271.044]
["binance-futures","ETHUSDT",1769644920522,0.024,3011.77,3011.67,7.54]
["binance-futures","ETHUSDT",1769644920574,0.418,3011.83,3011.82,25.975]
["binance-futures","ETHUSDT",1769644920626,0.425,3011.83,3011.82,408.144]
["binance-futures","ETHUSDT",1769644920678,0.43,3011.83,3011.82,152.947]
["binance-futures","ETHUSDT",1769644920730,4.061,3011.83,3011.82,151.983]
["binance-futures","ETHUSDT",1769644920782,4.066,3011.83,3011.82,146.467]
["binance-futures","ETHUSDT",1769644920833,6.558,3011.83,3011.82,146.518]
["binance-futures","ETHUSDT",1769644920886,49.727,3011.83,3011.82,96.466]
["binance-futures","ETHUSDT",1769644920939,62.869,3011.83,3011.82,71.532]
["binance-futures","ETHUSDT",1769644920989,69.874,3011.83,3011.82,34.544]
["binance-futures","ETHUSDT",1769644921042,69.888,3011.83,3011.82,6.78]
["binance-futures","ETHUSDT",1769644921092,71.005,3011.83,3011.82,6.96]
["binance-futures","ETHUSDT",1769644921144,68.015,3011.83,3011.82,37.246]
["binance-futures","ETHUSDT",1769644921197,69.89,3011.83,3011.82,37.256]
["binance-futures","ETHUSDT",1769644921249,69.89,3011.83,3011.82,56.878]
["binance-futures","ETHUSDT",1769644921301,71.357,3011.83,3011.82,56.878]
["binance-futures","ETHUSDT",1769644921355,71.317,3011.83,3011.82,26.717]
["binance-futures","ETHUSDT",1769644921405,81.097,3011.83,3011.82,36.785]
["binance-futures","ETHUSDT",1769644921457,80.944,3011.83,3011.82,34.264]
["binance-futures","ETHUSDT",1769644921563,113.159,3011.65,3011.64,52.347]
["binance-futures","ETHUSDT",1769644921614,109.912,3011.65,3011.64,21.259]
["binance-futures","ETHUSDT",1769644921667,109.912,3011.65,3011.64,33.089]
["binance-futures","ETHUSDT",1769644921721,109.963,3011.65,3011.64,33.099]
["binance-futures","ETHUSDT",1769644921985,109.953,3011.65,3011.64,33.099]
["binance-futures","ETHUSDT",1769644922038,126.588,3011.65,3011.64,3.003]
["binance-futures","ETHUSDT",1769644922092,150.396,3011.65,3011.64,0.529]
["binance-futures","ETHUSDT",1769644922193,150.386,3011.65,3011.64,0.521]
["binance-futures","ETHUSDT",1769644922302,150.396,3011.65,3011.64,0.528]
["binance-futures","ETHUSDT",1769644922354,146.755,3011.65,3011.64,0.528]
["binance-futures","ETHUSDT",1769644922459,146.755,3011.65,3011.64,0.54]
["binance-futures","ETHUSDT",1769644922510,152.871,3011.65,3011.64,0.55]
["binance-futures","ETHUSDT",1769644922565,152.872,3011.65,3011.64,0.55]
["binance-futures","ETHUSDT",1769644922619,146.765,3011.65,3011.64,0.55]
["binance-futures","ETHUSDT",1769644922671,139.176,3011.65,3011.64,0.55]
["binance-futures","ETHUSDT",1769644922721,131.588,3011.65,3011.64,0.55]
["binance-futures","ETHUSDT",1769644922829,131.55,3011.65,3011.64,10.442]
["binance-futures","ETHUSDT",1769644922933,139.427,3011.65,3011.64,0.55]
["binance-futures","ETHUSDT",1769644922985,133.311,3011.65,3011.64,0.55]
["binance-futures","ETHUSDT",1769644923094,133.318,3011.65,3011.64,0.586]
["binance-futures","ETHUSDT",1769644923197,136.952,3011.65,3011.64,0.608]
["binance-futures","ETHUSDT",1769644923253,133.318,3011.65,3011.64,1.297]
["binance-futures","ETHUSDT",1769644923305,133.394,3011.65,3011.64,1.283]
["binance-futures","ETHUSDT",1769644923357,133.404,3011.65,3011.64,49.442]
["binance-futures","ETHUSDT",1769644923514,133.483,3011.65,3011.64,49.451]
["binance-futures","ETHUSDT",1769644923777,133.577,3011.65,3011.64,49.451]
["binance-futures","ETHUSDT",1769644923833,122.697,3011.65,3011.64,49.451]
["binance-futures","ETHUSDT",1769644923885,106.042,3011.65,3011.64,49.451]
["binance-futures","ETHUSDT",1769644923941,106.042,3011.65,3011.64,69.404]
["binance-futures","ETHUSDT",1769644924049,106.322,3011.65,3011.64,69.404]
["binance-futures","ETHUSDT",1769644924205,106.022,3011.65,3011.64,69.251]
["binance-futures","ETHUSDT",1769644924260,122.716,3011.65,3011.64,49.629]
["binance-futures","ETHUSDT",1769644924309,122.716,3011.65,3011.64,49.495]
["binance-futures","ETHUSDT",1769644924365,123.412,3011.65,3011.64,49.495]
["binance-futures","ETHUSDT",1769644924517,123.648,3011.65,3011.64,49.495]
["binance-futures","ETHUSDT",1769644925149,123.648,3011.65,3011.64,49.439]
["binance-futures","ETHUSDT",1769644925411,29.338,3011.41,3011.4,0.038]
["binance-futures","ETHUSDT",1769644925513,191.664,3011.23,3011.22,28.62]
["binance-futures","ETHUSDT",1769644925566,154.676,3011.23,3011.22,41.582]
["binance-futures","ETHUSDT",1769644925619,154.676,3011.23,3011.22,41.592]
["binance-futures","ETHUSDT",1769644925669,180.872,3011.23,3011.22,4.647]
["binance-futures","ETHUSDT",1769644925722,142.572,3011.23,3011.22,43.82]
["binance-futures","ETHUSDT",1769644925776,142.572,3011.23,3011.22,43.787]
["binance-futures","ETHUSDT",1769644925828,159.565,3011.23,3011.22,28.838]
["binance-futures","ETHUSDT",1769644925881,159.565,3011.23,3011.22,29.038]
["binance-futures","ETHUSDT",1769644926038,168.923,3011.23,3011.22,4.842]
["binance-futures","ETHUSDT",1769644926089,159.555,3011.23,3011.22,17.208]
["binance-futures","ETHUSDT",1769644926142,159.835,3011.23,3011.22,19.126]
["binance-futures","ETHUSDT",1769644926193,159.835,3011.23,3011.22,29.014]
["binance-futures","ETHUSDT",1769644926303,159.835,3011.23,3011.22,29.024]
["binance-futures","ETHUSDT",1769644926353,159.835,3011.23,3011.22,4.164]
["binance-futures","ETHUSDT",1769644926406,159.229,3011.23,3011.22,4.164]
["binance-futures","ETHUSDT",1769644926459,157.655,3011.23,3011.22,4.301]
["binance-futures","ETHUSDT",1769644926511,157.662,3011.23,3011.22,4.493]
["binance-futures","ETHUSDT",1769644926565,157.672,3011.23,3011.22,4.503]
["binance-futures","ETHUSDT",1769644926617,167.04,3011.23,3011.22,4.496]
["binance-futures","ETHUSDT",1769644926669,157.731,3011.23,3011.22,4.496]
["binance-futures","ETHUSDT",1769644926725,157.788,3011.23,3011.22,4.496]
["binance-futures","ETHUSDT",1769644926777,157.86,3011.23,3011.22,4.496]
["binance-futures","ETHUSDT",1769644926884,157.66,3011.23,3011.22,4.496]
["binance-futures","ETHUSDT",1769644926936,157.66,3011.23,3011.22,4.827]
["binance-futures","ETHUSDT",1769644927041,158.356,3011.23,3011.22,4.841]
["binance-futures","ETHUSDT",1769644927093,167.412,3011.23,3011.22,4.841]
["binance-futures","ETHUSDT",1769644927145,173.631,3011.23,3011.22,4.841]
["binance-futures","ETHUSDT",1769644927193,158.138,3011.23,3011.22,4.841]
["binance-futures","ETHUSDT",1769644927245,158.145,3011.23,3011.22,5.514]
["binance-futures","ETHUSDT",1769644927350,158.135,3011.23,3011.22,5.514]
["binance-futures","ETHUSDT",1769644927404,167.503,3011.23,3011.22,5.448]
["binance-futures","ETHUSDT",1769644927455,158.362,3011.23,3011.22,5.448]
["binance-futures","ETHUSDT",1769644927509,164.517,3011.23,3011.22,3.362]
["binance-futures","ETHUSDT",1769644927560,160.629,3011.23,3011.22,3.362]
["binance-futures","ETHUSDT",1769644927609,148.414,3011.23,3011.22,3.362]
["binance-futures","ETHUSDT",1769644927661,148.745,3011.23,3011.22,3.362]
["binance-futures","ETHUSDT",1769644927818,158.113,3011.23,3011.22,3.362]
["binance-futures","ETHUSDT",1769644927926,140.204,3011.23,3011.22,1.892]
["binance-futures","ETHUSDT",1769644927978,134.087,3011.23,3011.22,2.288]
["binance-futures","ETHUSDT",1769644928136,134.087,3011.23,3011.22,2.298]
["binance-futures","ETHUSDT",1769644928242,133.975,3011.23,3011.22,2.298]
["binance-futures","ETHUSDT",1769644928505,134.082,3011.23,3011.22,2.298]
["binance-futures","ETHUSDT",1769644928661,134.082,3011.23,3011.22,2.345]
["binance-futures","ETHUSDT",1769644928926,134.109,3011.23,3011.22,2.345]
["binance-futures","ETHUSDT",1769644928981,134.125,3011.23,3011.22,2.345]
["binance-futures","ETHUSDT",1769644929244,133.909,3011.23,3011.22,2.345]
["binance-futures","ETHUSDT",1769644929295,133.909,3011.23,3011.22,2.373]
["binance-futures","ETHUSDT",1769644929401,129.985,3011.23,3011.22,2.387]
["binance-futures","ETHUSDT",1769644929453,136.102,3011.23,3011.22,2.342]
["binance-futures","ETHUSDT",1769644929770,129.913,3011.23,3011.22,2.27]
["binance-futures","ETHUSDT",1769644929877,129.943,3011.23,3011.22,2.27]
["binance-futures","ETHUSDT",1769644929929,139.252,3011.23,3011.22,2.211]
["binance-futures","ETHUSDT",1769644929984,129.827,3011.23,3011.22,2.154]
["binance-futures","ETHUSDT",1769644930085,129.827,3011.23,3011.22,2.098]
["binance-futures","ETHUSDT",1769644930140,129.817,3011.23,3011.22,2.088]
["binance-futures","ETHUSDT",1769644930191,129.817,3011.23,3011.22,2.432]
["binance-futures","ETHUSDT",1769644930241,129.85,3011.23,3011.22,2.446]
["binance-futures","ETHUSDT",1769644930296,129.85,3011.23,3011.22,2.445]
["binance-futures","ETHUSDT",1769644930349,129.882,3011.23,3011.22,2.445]
["binance-futures","ETHUSDT",1769644930453,139.243,3011.23,3011.22,2.445]
["binance-futures","ETHUSDT",1769644930505,129.912,3011.23,3011.22,2.445]
["binance-futures","ETHUSDT",1769644930557,129.948,3011.23,3011.22,2.445]
["binance-futures","ETHUSDT",1769644930611,139.361,3011.23,3011.22,2.445]
["binance-futures","ETHUSDT",1769644930661,130.0,3011.23,3011.22,2.445]
["binance-futures","ETHUSDT",1769644930767,294.122,3011.17,3011.16,0.212]
["binance-futures","ETHUSDT",1769644930871,203.647,3010.99,3010.98,28.21]
["binance-futures","ETHUSDT",1769644930923,243.121,3010.99,3010.98,0.454]
["binance-futures","ETHUSDT",1769644930975,123.712,3010.93,3010.92,35.746]
["binance-futures","ETHUSDT",1769644931026,138.828,3010.93,3010.92,36.085]
["binance-futures","ETHUSDT",1769644931081,139.263,3010.93,3010.92,36.463]
["binance-futures","ETHUSDT",1769644931133,139.263,3010.93,3010.92,45.058]
["binance-futures","ETHUSDT",1769644931185,139.552,3010.93,3010.92,45.058]
["binance-futures","ETHUSDT",1769644931237,139.584,3010.93,3010.92,36.484]
["binance-futures","ETHUSDT",1769644931345,139.591,3010.93,3010.92,20.245]
["binance-futures","ETHUSDT",1769644931393,139.591,3010.93,3010.92,8.425]
["binance-futures","ETHUSDT",1769644931449,139.591,3010.93,3010.92,29.289]
["binance-futures","ETHUSDT",1769644931501,139.591,3010.93,3010.92,29.299]
["binance-futures","ETHUSDT",1769644931552,136.222,3010.93,3010.92,29.307]
["binance-futures","ETHUSDT",1769644931604,136.243,3010.93,3010.92,29.307]
["binance-futures","ETHUSDT",1769644931653,136.184,3010.93,3010.92,29.307]
["binance-futures","ETHUSDT",1769644931705,136.32,3010.93,3010.92,29.307]
["binance-futures","ETHUSDT",1769644931759,119.736,3010.93,3010.92,29.372]
["binance-futures","ETHUSDT",1769644931865,119.75,3010.93,3010.92,29.584]
["binance-futures","ETHUSDT",1769644931969,119.418,3010.93,3010.92,29.584]
["binance-futures","ETHUSDT",1769644932501,3.526,3010.93,3010.92,54.179]
["binance-futures","ETHUSDT",1769644932554,4.943,3010.94,3010.93,207.047]
["binance-futures","ETHUSDT",1769644932605,0.78,3010.99,3010.98,183.595]
["binance-futures","ETHUSDT",1769644932657,0.78,3010.99,3010.98,169.189]
["binance-futures","ETHUSDT",1769644932709,69.515,3011.14,3011.13,151.978]
["binance-futures","ETHUSDT",1769644932761,87.726,3011.14,3011.13,150.362]
["binance-futures","ETHUSDT",1769644932866,107.348,3011.14,3011.13,150.362]
["binance-futures","ETHUSDT",1769644932917,107.362,3011.14,3011.13,123.835]
["binance-futures","ETHUSDT",1769644932972,111.36,3011.14,3011.13,51.375]
["binance-futures","ETHUSDT",1769644933025,111.508,3011.14,3011.13,2.647]
["binance-futures","ETHUSDT",1769644933181,111.463,3011.14,3011.13,2.506]
["binance-futures","ETHUSDT",1769644933230,111.463,3011.14,3011.13,2.513]
["binance-futures","ETHUSDT",1769644933282,112.356,3011.14,3011.13,2.38]
["binance-futures","ETHUSDT",1769644933441,56.381,3010.95,3010.94,106.228]
["binance-futures","ETHUSDT",1769644933492,56.393,3010.95,3010.94,106.606]
["binance-futures","ETHUSDT",1769644933597,56.415,3010.95,3010.94,106.606]
["binance-futures","ETHUSDT",1769644933653,7.628,3010.95,3010.94,112.75]
["binance-futures","ETHUSDT",1769644933706,2.428,3010.95,3010.94,120.237]
["binance-futures","ETHUSDT",1769644933759,2.428,3010.95,3010.94,116.904]
["binance-futures","ETHUSDT",1769644933809,2.413,3010.95,3010.94,116.986]
["binance-futures","ETHUSDT",1769644933865,2.413,3010.95,3010.94,123.941]
["binance-futures","ETHUSDT",1769644933969,2.201,3010.95,3010.94,123.951]
["binance-futures","ETHUSDT",1769644934021,1.988,3010.95,3010.94,112.208]
["binance-futures","ETHUSDT",1769644934075,64.288,3011.14,3011.13,129.676]
["binance-futures","ETHUSDT",1769644934129,81.595,3011.14,3011.13,130.065]
["binance-futures","ETHUSDT",1769644934180,81.605,3011.14,3011.13,128.698]
["binance-futures","ETHUSDT",1769644934233,20.104,3011.14,3011.13,128.698]
["binance-futures","ETHUSDT",1769644934286,20.114,3011.14,3011.13,128.698]
["binance-futures","ETHUSDT",1769644934337,20.114,3011.14,3011.13,128.797]
["binance-futures","ETHUSDT",1769644934390,20.168,3011.14,3011.13,128.797]
["binance-futures","ETHUSDT",1769644934441,20.158,3011.14,3011.13,128.797]
["binance-futures","ETHUSDT",1769644934545,20.158,3011.14,3011.13,128.994]
["binance-futures","ETHUSDT",1769644934653,35.134,3011.14,3011.13,123.632]
["binance-futures","ETHUSDT",1769644934706,71.531,3011.14,3011.13,123.533]
["binance-futures","ETHUSDT",1769644934757,71.531,3011.14,3011.13,123.666]
["binance-futures","ETHUSDT",1769644934809,73.653,3011.14,3011.13,123.666]
["binance-futures","ETHUSDT",1769644934917,73.984,3011.14,3011.13,123.666]
["binance-futures","ETHUSDT",1769644934969,73.984,3011.14,3011.13,123.731]
["binance-futures","ETHUSDT",1769644935077,73.984,3011.14,3011.13,123.675]
["binance-futures","ETHUSDT",1769644935232,73.984,3011.14,3011.13,123.697]
["binance-futures","ETHUSDT",1769644935281,68.91,3011.14,3011.13,123.697]
["binance-futures","ETHUSDT",1769644935873,68.91,3011.14,3011.13,123.704]
["binance-futures","ETHUSDT",1769644935929,68.92,3011.14,3011.13,123.704]
["binance-futures","ETHUSDT",1769644935981,72.911,3011.14,3011.13,123.718]
["binance-futures","ETHUSDT",1769644936033,72.92,3011.14,3011.13,123.718]
["binance-futures","ETHUSDT",1769644936085,73.01,3011.14,3011.13,123.718]
["binance-futures","ETHUSDT",1769644936141,73.01,3011.14,3011.13,123.716]
["binance-futures","ETHUSDT",1769644936295,63.108,3011.14,3011.13,123.928]
["binance-futures","ETHUSDT",1769644936345,39.374,3011.14,3011.13,123.928]
["binance-futures","ETHUSDT",1769644936501,39.374,3011.14,3011.13,123.935]
["binance-futures","ETHUSDT",1769644936553,39.592,3011.14,3011.13,123.935]
["binance-futures","ETHUSDT",1769644936608,63.65,3011.14,3011.13,118.235]
["binance-futures","ETHUSDT",1769644936660,73.174,3011.14,3011.13,4.127]
["binance-futures","ETHUSDT",1769644936712,67.219,3011.14,3011.13,3.853]
["binance-futures","ETHUSDT",1769644936764,74.928,3011.14,3011.13,3.853]
["binance-futures","ETHUSDT",1769644936816,74.925,3011.14,3011.13,3.873]
["binance-futures","ETHUSDT",1769644936866,65.567,3011.14,3011.13,3.873]
["binance-futures","ETHUSDT",1769644936918,74.928,3011.14,3011.13,3.873]
["binance-futures","ETHUSDT",1769644936969,65.56,3011.14,3011.13,3.873]
["binance-futures","ETHUSDT",1769644937180,291.771,3010.72,3010.71,43.149]
["binance-futures","ETHUSDT",1769644937232,75.889,3010.72,3010.71,63.439]
["binance-futures","ETHUSDT",1769644937284,32.204,3010.72,3010.71,63.417]
["binance-futures","ETHUSDT",1769644937337,32.253,3010.72,3010.71,63.417]
["binance-futures","ETHUSDT",1769644937386,30.76,3010.72,3010.71,63.908]
["binance-futures","ETHUSDT",1769644937441,9.597,3010.72,3010.71,64.148]
["binance-futures","ETHUSDT",1769644937494,7.177,3010.72,3010.71,65.919]
["binance-futures","ETHUSDT",1769644937598,4.813,3010.72,3010.71,65.919]
["binance-futures","ETHUSDT",1769644937650,2.241,3010.93,3010.92,113.58]
["binance-futures","ETHUSDT",1769644937703,31.878,3010.93,3010.92,107.671]
["binance-futures","ETHUSDT",1769644937756,4.967,3010.93,3010.92,119.432]
["binance-futures","ETHUSDT",1769644937809,6.037,3010.93,3010.92,107.689]
["binance-futures","ETHUSDT",1769644938017,6.037,3010.93,3010.92,119.432]
["binance-futures","ETHUSDT",1769644938069,6.037,3010.93,3010.92,107.689]
["binance-futures","ETHUSDT",1769644938121,6.008,3010.93,3010.92,107.689]
["binance-futures","ETHUSDT",1769644938173,6.028,3010.93,3010.92,107.738]
["binance-futures","ETHUSDT",1769644938227,6.035,3010.93,3010.92,107.738]
["binance-futures","ETHUSDT",1769644938281,6.035,3010.93,3010.92,107.828]
["binance-futures","ETHUSDT",1769644938389,8.499,3010.93,3010.92,107.828]
["binance-futures","ETHUSDT",1769644938441,6.025,3010.93,3010.92,107.828]
["binance-futures","ETHUSDT",1769644938492,0.63,3010.95,3010.94,546.498]
["binance-futures","ETHUSDT",1769644938544,1.238,3011.04,3011.03,186.985]
["binance-futures","ETHUSDT",1769644938597,24.969,3011.14,3011.13,160.297]
["binance-futures","ETHUSDT",1769644938645,55.048,3011.14,3011.13,160.874]
["binance-futures","ETHUSDT",1769644938701,64.964,3011.14,3011.13,152.812]
["binance-futures","ETHUSDT",1769644938751,65.432,3011.14,3011.13,124.038]
["binance-futures","ETHUSDT",1769644938805,85.068,3011.14,3011.13,107.254]
["binance-futures","ETHUSDT",1769644938909,24.232,3011.14,3011.13,107.254]
["binance-futures","ETHUSDT",1769644939276,43.332,3011.14,3011.13,98.897]
["binance-futures","ETHUSDT",1769645028409,46.435,3007.33,3007.32,36.226]
["binance-futures","ETHUSDT",1769645062909,21.858,3004.96,3004.95,119.11]
["binance-futures","ETHUSDT",1769645079939,18.954,3004.06,3004.05,93.413]
["binance-futures","ETHUSDT",1769645131556,61.427,3006.49,3006.48,4.491]
["binance-futures","ETHUSDT",1769645164986,8.284,3005.6,3005.59,178.912]
["binance-futures","ETHUSDT",1769645201653,64.595,3004.92,3004.91,16.495]
["binance-futures","ETHUSDT",1769645243096,45.345,3004.32,3004.31,141.882]
["binance-futures","ETHUSDT",1769645285012,16.384,3005.23,3005.22,189.416]
["binance-futures","ETHUSDT",1769645334833,180.113,3005.04,3005.03,30.163]
["binance-futures","ETHUSDT",1769645408265,7.625,3006.0,3005.99,228.334]
["binance-futures","ETHUSDT",1769645453675,87.88,3005.53,3005.52,14.06]
["binance-futures","ETHUSDT",1769645497197,32.319,3005.51,3005.5,78.411]
["binance-futures","ETHUSDT",1769645537717,6.072,3005.08,3005.07,160.38]
["binance-futures","ETHUSDT",1769645582549,27.309,3004.25,3004.24,169.97]
["binance-futures","ETHUSDT",1769645623293,9.371,3004.12,3004.11,104.341]
["binance-futures","ETHUSDT",1769645693490,38.623,3002.2,3002.19,174.557]
["binance-futures","ETHUSDT",1769645746507,14.746,3002.7,3002.69,100.131]
["binance-futures","ETHUSDT",1769645784077,45.189,3003.84,3003.83,14.654]
["binance-futures","ETHUSDT",1769645824244,9.893,3003.75,3003.74,189.841]
["binance-futures","ETHUSDT",1769645869945,93.084,3002.02,3002.01,23.288]
["binance-futures","ETHUSDT",1769645909549,1.945,3001.65,3001.64,174.924]
["binance-futures","ETHUSDT",1769645948581,27.401,3001.01,3001.0,94.644]
["binance-futures","ETHUSDT",1769646016561,72.25,3000.46,3000.45,37.384]
["binance-futures","ETHUSDT",1769646074233,36.994,3003.0,3002.99,112.644]
["binance-futures","ETHUSDT",1769646108422,171.917,3005.4,3005.39,1.406]
["binance-futures","ETHUSDT",1769646148132,19.128,3005.1,3005.09,108.69]
["binance-futures","ETHUSDT",1769646190985,141.251,3005.01,3005.0,35.651]
["binance-futures","ETHUSDT",1769646226501,8.499,3003.91,3003.9,196.497]
["binance-futures","ETHUSDT",1769646298593,150.444,3007.32,3007.31,4.83]
["binance-futures","ETHUSDT",1769646308817,46.235,3006.73,3006.72,105.04]
["binance-futures","ETHUSDT",1769646405649,14.599,3006.2,3006.19,287.783]
["binance-futures","ETHUSDT",1769646459941,19.501,3005.74,3005.73,101.443]
["binance-futures","ETHUSDT",1769646537255,310.235,3006.44,3006.43,2.292]
["binance-futures","ETHUSDT",1769646556869,168.502,3005.07,3005.06,13.833]
["binance-futures","ETHUSDT",1769646599459,0.031,3004.59,3004.56,45.843]
["binance-futures","ETHUSDT",1769646669245,125.522,3005.97,3005.96,37.283]
["binance-futures","ETHUSDT",1769646676114,65.72,3005.97,3005.96,47.353]
["binance-futures","ETHUSDT",1769646765149,73.704,3005.74,3005.73,5.653]
["binance-futures","ETHUSDT",1769646815470,0.177,3006.76,3006.75,101.546]
["binance-futures","ETHUSDT",1769646856465,160.63,3005.82,3005.81,42.26]
["binance-futures","ETHUSDT",1769646901949,231.016,3007.1,3007.09,8.416]
["binance-futures","ETHUSDT",1769646940174,68.167,3001.59,3001.58,70.092]
["binance-futures","ETHUSDT",1769646978337,86.228,3002.52,3002.51,16.88]
["binance-futures","ETHUSDT",1769647015789,4.971,3000.78,3000.77,147.256]
["binance-futures","ETHUSDT",1769647053957,42.083,3004.14,3004.13,171.409]
["binance-futures","ETHUSDT",1769647114057,53.714,3004.02,3004.01,20.03]
["binance-futures","ETHUSDT",1769647183858,56.008,3004.16,3004.15,8.657]
["binance-futures","ETHUSDT",1769647229536,9.486,3004.17,3004.16,101.984]
["binance-futures","ETHUSDT",1769647261633,167.487,3003.35,3003.34,5.971]
["binance-futures","ETHUSDT",1769647323189,69.053,3004.39,3004.38,9.737]
["binance-futures","ETHUSDT",1769647355588,35.728,2998.82,2998.81,102.304]
["binance-futures","ETHUSDT",1769647389250,59.72,2999.61,2999.6,110.82]
["binance-futures","ETHUSDT",1769647463013,169.644,2997.94,2997.93,15.625]
["binance-futures","ETHUSDT",1769647514002,23.594,2997.08,2997.07,85.517]
["binance-futures","ETHUSDT",1769647552759,212.305,2997.75,2997.74,7.367]
["binance-futures","ETHUSDT",1769647593605,11.405,2996.63,2996.62,103.36]
["binance-futures","ETHUSDT",1769647624330,178.462,2995.83,2995.82,11.236]
["binance-futures","ETHUSDT",1769647660822,157.425,2997.31,2997.3,7.445]
["binance-futures","ETHUSDT",1769647712598,162.934,3007.21,3007.2,4.113]
["binance-futures","ETHUSDT",1769647763369,46.262,3007.17,3007.16,118.73]
["binance-futures","ETHUSDT",1769647807161,206.791,3006.31,3006.3,92.906]
["binance-futures","ETHUSDT",1769647845421,90.076,3005.51,3005.5,43.432]
["binance-futures","ETHUSDT",1769647863605,70.742,3005.51,3005.5,31.869]
["binance-futures","ETHUSDT",1769647934965,82.978,3003.52,3003.51,73.207]
["binance-futures","ETHUSDT",1769647975463,6.573,3003.21,3003.2,213.307]
["binance-futures","ETHUSDT",1769648012162,172.474,3002.15,3002.14,46.563]
["binance-futures","ETHUSDT",1769648062335,35.857,3004.66,3004.65,147.066]
["binance-futures","ETHUSDT",1769648154681,152.724,3004.28,3004.27,95.356]
["binance-futures","ETHUSDT",1769648210541,41.784,3005.76,3005.75,86.596]
["binance-futures","ETHUSDT",1769648242285,242.256,3005.07,3005.06,11.627]
["binance-futures","ETHUSDT",1769648288200,36.717,3005.9,3005.89,216.758]
["binance-futures","ETHUSDT",1769648352471,29.042,3007.0,3006.99,138.641]
["binance-futures","ETHUSDT",1769648368212,2.463,3007.44,3007.43,255.395]
["binance-futures","ETHUSDT",1769648407301,180.531,3006.61,3006.6,31.553]
["binance-futures","ETHUSDT",1769648486658,203.852,3009.47,3009.46,3.205]
["binance-futures","ETHUSDT",1769648502989,64.97,3009.7,3009.69,17.862]
["binance-futures","ETHUSDT",1769648560329,43.902,3008.32,3008.31,222.701]
["binance-futures","ETHUSDT",1769648595337,27.395,3009.08,3009.07,138.325]
["binance-futures","ETHUSDT",1769648629905,39.423,3008.15,3008.14,43.387]
["binance-futures","ETHUSDT",1769648673288,45.531,3008.47,3008.46,63.891]
["binance-futures","ETHUSDT",1769648712466,16.252,3008.86,3008.85,89.838]
["binance-futures","ETHUSDT",1769648761293,75.879,3006.76,3006.75,49.434]
["binance-futures","ETHUSDT",1769648839833,25.787,3005.44,3005.43,59.878]
["binance-futures","ETHUSDT",1769648886865,53.286,3005.85,3005.84,33.281]
["binance-futures","ETHUSDT",1769648930135,71.42,3004.38,3004.37,7.985]
["binance-futures","ETHUSDT",1769648966881,110.497,3004.0,3003.99,27.188]
["binance-futures","ETHUSDT",1769649012497,23.396,3004.0,3003.99,68.599]
["binance-futures","ETHUSDT",1769649056537,0.309,3004.06,3004.05,246.123]
["binance-futures","ETHUSDT",1769649108811,14.549,3003.89,3003.88,160.427]
["binance-futures","ETHUSDT",1769649176157,39.672,3004.76,3004.75,63.978]
["binance-futures","ETHUSDT",1769649220031,120.157,3005.61,3005.6,51.191]
["binance-futures","ETHUSDT",1769649263477,12.4,3006.05,3006.04,150.472]
["binance-futures","ETHUSDT",1769649310936,245.954,3005.29,3005.28,61.662]
["binance-futures","ETHUSDT",1769649356500,156.146,3003.71,3003.7,1.045]
["binance-futures","ETHUSDT",1769649399717,34.946,3000.95,3000.94,43.962]
["binance-futures","ETHUSDT",1769649480866,71.849,3001.95,3001.94,51.476]
["binance-futures","ETHUSDT",1769649494749,20.303,3001.58,3001.57,94.472]
["binance-futures","ETHUSDT",1769649583686,21.44,3000.38,3000.37,96.965]
["binance-futures","ETHUSDT",1769649627299,106.669,3002.75,3002.74,42.292]
["binance-futures","ETHUSDT",1769649665261,40.401,3001.5,3001.49,63.656]
["binance-futures","ETHUSDT",1769649709550,37.998,3000.95,3000.94,153.066]
["binance-futures","ETHUSDT",1769649781600,1.557,3000.42,3000.41,131.273]
["binance-futures","ETHUSDT",1769649811547,43.815,3001.66,3001.65,59.482]
["binance-futures","ETHUSDT",1769649853272,220.307,3000.45,3000.44,6.883]
["binance-futures","ETHUSDT",1769649939345,49.271,2997.58,2997.57,26.304]
["binance-futures","ETHUSDT",1769649947460,103.378,2995.51,2995.5,9.416]
["binance-futures","ETHUSDT",1769649999484,40.226,2990.9,2990.89,124.181]
["binance-futures","ETHUSDT",1769650031947,22.867,2987.36,2987.3,0.01]
["binance-futures","ETHUSDT",1769650051541,23.871,2985.59,2985.58,119.639]
["binance-futures","ETHUSDT",1769650092550,0.386,2990.18,2990.17,279.526]
["binance-futures","ETHUSDT",1769650121597,42.704,2991.48,2991.47,44.056]
["binance-futures","ETHUSDT",1769650154566,16.596,2996.62,2996.61,144.811]
["binance-futures","ETHUSDT",1769650225589,53.959,2995.18,2995.17,59.85]
["binance-futures","ETHUSDT",1769650261489,58.792,2995.08,2995.07,27.771]
["binance-futures","ETHUSDT",1769650297413,57.42,2992.71,2992.7,81.364]
["binance-futures","ETHUSDT",1769650338703,206.101,2994.99,2994.98,20.342]
["binance-futures","ETHUSDT",1769650374933,108.321,2996.26,2996.25,31.346]
["binance-futures","ETHUSDT",1769650415121,254.411,2997.99,2997.98,3.047]
["binance-futures","ETHUSDT",1769650469475,87.607,2993.52,2993.51,8.75]
["binance-futures","ETHUSDT",1769650527080,4.24,2996.07,2996.06,239.038]
["binance-futures","ETHUSDT",1769650568720,199.843,2997.24,2997.23,1.076]
["binance-futures","ETHUSDT",1769650596269,242.144,2996.29,2996.28,3.421]
["binance-futures","ETHUSDT",1769650639556,0.226,2994.74,2994.54,129.074]
["binance-futures","ETHUSDT",1769650682276,87.535,2992.56,2992.55,7.314]
["binance-futures","ETHUSDT",1769650718192,35.289,2995.97,2995.96,122.004]
["binance-futures","ETHUSDT",1769650791002,40.952,2996.1,2996.09,142.24]
["binance-futures","ETHUSDT",1769650841509,1.753,2993.4,2993.39,220.189]
["binance-futures","ETHUSDT",1769650881201,1.065,2995.33,2995.32,196.237]
["binance-futures","ETHUSDT",1769650932829,137.304,2996.29,2996.28,33.037]
["binance-futures","ETHUSDT",1769650969981,111.9,2995.72,2995.71,43.876]
["binance-futures","ETHUSDT",1769651016075,37.75,2997.54,2997.53,78.414]
["binance-futures","ETHUSDT",1769651083504,143.558,2996.91,2996.9,53.224]
["binance-futures","ETHUSDT",1769651100822,576.074,2998.58,2998.57,0.028]
["binance-futures","ETHUSDT",1769651143493,23.036,2997.76,2997.75,74.388]
["binance-futures","ETHUSDT",1769651218989,175.947,3000.27,3000.26,17.395]
["binance-futures","ETHUSDT",1769651259715,128.448,2997.01,2997.0,43.332]
["binance-futures","ETHUSDT",1769651302221,162.321,2995.89,2995.88,10.31]
["binance-futures","ETHUSDT",1769651338233,57.441,2994.66,2994.65,90.757]
["binance-futures","ETHUSDT",1769651368634,60.341,2993.8,2993.79,41.563]
["binance-futures","ETHUSDT",1769651411876,35.6,2993.08,2993.07,107.187]
["binance-futures","ETHUSDT",1769651445701,15.176,2994.01,2994.0,151.854]
["binance-futures","ETHUSDT",1769651493073,221.431,2994.26,2994.25,1.453]
["binance-futures","ETHUSDT",1769651568010,110.741,2993.91,2993.9,46.282]
["binance-futures","ETHUSDT",1769651604362,153.482,2991.22,2991.21,32.104]
["binance-futures","ETHUSDT",1769651617253,96.26,2990.51,2990.5,13.446]
["binance-futures","ETHUSDT",1769651667265,43.168,2988.49,2988.48,9.885]
["binance-futures","ETHUSDT",1769651703049,121.901,2986.28,2986.27,6.495]
["binance-futures","ETHUSDT",1769651732519,0.974,2989.33,2989.32,53.337]
["binance-futures","ETHUSDT",1769651777157,60.046,2989.84,2989.83,55.064]
["binance-futures","ETHUSDT",1769651848461,147.583,2990.77,2990.76,4.428]
["binance-futures","ETHUSDT",1769651885198,1.557,2991.2,2991.19,134.15]
["binance-futures","ETHUSDT",1769651920612,77.478,2991.5,2991.49,189.561]
["binance-futures","ETHUSDT",1769651965879,3.304,2991.05,2991.04,123.376]
["binance-futures","ETHUSDT",1769652006073,1.95,2991.05,2991.04,111.729]
["binance-futures","ETHUSDT",1769652052946,304.712,2991.88,2991.87,1.425]
["binance-futures","ETHUSDT",1769652079773,30.779,2991.09,2991.08,186.719]
["binance-futures","ETHUSDT",1769652151173,127.369,2993.71,2993.7,10.901]
["binance-futures","ETHUSDT",1769652188649,117.701,2994.23,2994.22,25.986]
["binance-futures","ETHUSDT",1769652224041,238.717,2993.94,2993.93,8.547]
["binance-futures","ETHUSDT",1769652265377,156.079,2994.38,2994.37,83.951]
["binance-futures","ETHUSDT",1769652302448,385.257,2993.47,2993.46,2.919]
["binance-futures","ETHUSDT",1769652352957,151.669,2993.66,2993.65,25.076]
["binance-futures","ETHUSDT",1769652377846,41.582,2996.15,2996.14,189.543]
["binance-futures","ETHUSDT",1769652412890,35.587,2997.53,2997.52,111.795]
["binance-futures","ETHUSDT",1769652492384,5.437,2995.01,2995.0,96.139]
["binance-futures","ETHUSDT",1769652536953,3.289,2994.0,2993.99,188.622]
["binance-futures","ETHUSDT",1769652578811,254.356,2994.1,2994.09,15.159]
["binance-futures","ETHUSDT",1769652625459,1.246,2994.1,2994.09,203.346]
["binance-futures","ETHUSDT",1769652689669,248.382,2995.89,2995.88,40.237]
["binance-futures","ETHUSDT",1769652700857,161.233,2995.89,2995.88,23.413]
["binance-futures","ETHUSDT",1769652744594,2.429,2994.45,2994.44,79.025]
["binance-futures","ETHUSDT",1769652834537,37.354,2990.36,2990.35,116.647]
["binance-futures","ETHUSDT",1769652874937,36.552,2992.51,2992.5,82.539]
["binance-futures","ETHUSDT",1769652913554,156.573,2992.78,2992.77,35.719]
["binance-futures","ETHUSDT",1769652975551,1.038,2993.89,2993.88,232.925]
["binance-futures","ETHUSDT",1769653004596,199.114,2993.51,2993.5,3.189]
["binance-futures","ETHUSDT",1769653051001,116.052,2992.34,2992.33,70.773]
["binance-futures","ETHUSDT",1769653088669,31.67,2988.51,2988.5,140.989]
["binance-futures","ETHUSDT",1769653144808,128.929,2993.92,2993.91,9.356]
["binance-futures","ETHUSDT",1769653223689,206.653,2993.44,2993.43,14.905]
["binance-futures","ETHUSDT",1769653275316,242.058,2993.39,2993.38,39.947]
["binance-futures","ETHUSDT",1769653301395,140.58,2993.72,2993.71,7.537]
["binance-futures","ETHUSDT",1769653355033,122.968,2992.24,2992.23,31.477]
["binance-futures","ETHUSDT",1769653401109,140.033,2995.11,2995.1,72.402]
["binance-futures","ETHUSDT",1769653444990,198.263,2995.01,2995.0,4.042]
["binance-futures","ETHUSDT",1769653490269,5.343,2995.97,2995.96,72.257]
["binance-futures","ETHUSDT",1769653580133,144.866,2996.71,2996.7,297.266]
["binance-futures","ETHUSDT",1769653621638,117.76,2997.33,2997.32,24.008]
["binance-futures","ETHUSDT",1769653668313,102.83,2997.77,2997.76,44.607]
["binance-futures","ETHUSDT",1769653714763,253.802,2996.67,2996.66,9.715]
["binance-futures","ETHUSDT",1769653757441,25.279,2995.84,2995.83,429.255]
["binance-futures","ETHUSDT",1769653827061,0.778,2994.63,2994.62,251.743]
["binance-futures","ETHUSDT",1769653848512,3.975,2993.64,2993.63,295.374]
["binance-futures","ETHUSDT",1769653888181,75.498,2989.62,2989.61,98.303]
["binance-futures","ETHUSDT",1769653949827,47.653,2967.5,2967.49,13.737]
["binance-futures","ETHUSDT",1769653987053,0.024,2976.19,2976.18,25.422]
["binance-futures","ETHUSDT",1769654018939,27.9,2977.96,2977.95,124.935]
["binance-futures","ETHUSDT",1769654048300,112.312,2978.85,2978.84,10.257]
["binance-futures","ETHUSDT",1769654071153,160.898,2977.68,2977.67,18.271]
["binance-futures","ETHUSDT",1769654112804,46.195,2973.69,2973.68,37.215]
["binance-futures","ETHUSDT",1769654142871,273.675,2976.87,2976.86,5.319]
["binance-futures","ETHUSDT",1769654179565,85.671,2974.63,2974.62,31.845]
["binance-futures","ETHUSDT",1769654243825,29.13,2974.89,2974.88,94.773]
["binance-futures","ETHUSDT",1769654274589,19.918,2976.95,2976.94,56.1]
["binance-futures","ETHUSDT",1769654324962,32.67,2973.16,2973.15,82.18]
["binance-futures","ETHUSDT",1769654338636,61.277,2972.31,2972.3,127.811]
["binance-futures","ETHUSDT",1769654375046,70.04,2973.41,2973.4,73.286]
["binance-futures","ETHUSDT",1769654438525,28.997,2968.75,2968.74,88.122]
["binance-futures","ETHUSDT",1769654475302,84.949,2966.26,2966.25,89.046]
["binance-futures","ETHUSDT",1769654507432,27.044,2965.35,2965.34,164.536]
["binance-futures","ETHUSDT",1769654537333,4.956,2966.11,2966.1,133.893]
["binance-futures","ETHUSDT",1769654552369,78.235,2965.67,2965.66,50.296]
["binance-futures","ETHUSDT",1769654601142,10.604,2967.94,2967.93,103.43]
["binance-futures","ETHUSDT",1769654632667,33.57,2965.47,2965.46,133.474]
["binance-futures","ETHUSDT",1769654670120,20.509,2965.27,2965.26,51.176]
["binance-futures","ETHUSDT",1769654697817,42.035,2964.86,2964.85,116.558]
["binance-futures","ETHUSDT",1769654765704,122.918,2962.52,2962.51,12.932]
["binance-futures","ETHUSDT",1769654781187,126.594,2959.42,2959.41,14.829]
["binance-futures","ETHUSDT",1769654827839,56.344,2955.85,2955.84,81.796]
["binance-futures","ETHUSDT",1769654859881,28.111,2954.16,2954.15,120.391]
["binance-futures","ETHUSDT",1769654888392,14.624,2955.26,2955.25,139.274]
["binance-futures","ETHUSDT",1769654926518,118.904,2953.52,2953.51,18.62]
["binance-futures","ETHUSDT",1769654950268,3.741,2951.89,2951.88,448.324]
["binance-futures","ETHUSDT",1769655013611,116.812,2947.0,2946.99,26.542]
["binance-futures","ETHUSDT",1769655029530,122.381,2946.03,2946.02,1.548]
["binance-futures","ETHUSDT",1769655073948,21.6,2946.98,2946.95,0.033]
["binance-futures","ETHUSDT",1769655102423,122.174,2947.81,2947.8,3.224]
["binance-futures","ETHUSDT",1769655140703,36.058,2949.17,2949.16,71.146]
["binance-futures","ETHUSDT",1769655163192,242.827,2947.2,2947.19,1.73]
["binance-futures","ETHUSDT",1769655191791,52.685,2951.28,2951.27,63.948]
["binance-futures","ETHUSDT",1769655225051,136.811,2949.63,2949.62,48.355]
["binance-futures","ETHUSDT",1769655288267,150.993,2952.99,2952.98,38.254]
["binance-futures","ETHUSDT",1769655319585,74.403,2952.0,2951.99,210.638]
["binance-futures","ETHUSDT",1769655353432,83.586,2953.65,2953.64,72.592]
["binance-futures","ETHUSDT",1769655396501,222.229,2954.99,2954.98,1.161]
["binance-futures","ETHUSDT",1769655419646,145.513,2954.29,2954.28,43.523]
["binance-futures","ETHUSDT",1769655449430,9.144,2957.37,2957.36,72.294]
["binance-futures","ETHUSDT",1769655508391,23.068,2956.46,2956.45,99.615]
["binance-futures","ETHUSDT",1769655558929,63.001,2955.89,2955.88,43.648]
["binance-futures","ETHUSDT",1769655591180,38.455,2957.68,2957.67,163.225]
["binance-futures","ETHUSDT",1769655625366,3.088,2958.23,2958.22,8.944]
["binance-futures","ETHUSDT",1769655641412,44.165,2960.71,2960.7,75.417]
["binance-futures","ETHUSDT",1769655685750,44.419,2956.56,2956.55,71.7]
["binance-futures","ETHUSDT",1769655720504,15.652,2951.89,2951.88,436.302]
["binance-futures","ETHUSDT",1769655749887,27.998,2956.59,2956.58,51.425]
["binance-futures","ETHUSDT",1769655817105,62.519,2960.47,2960.46,23.704]
["binance-futures","ETHUSDT",1769655850560,207.255,2961.62,2961.61,5.114]
["binance-futures","ETHUSDT",1769655857825,171.92,2959.8,2959.79,3.852]
["binance-futures","ETHUSDT",1769655915384,109.444,2963.4,2963.39,13.982]
["binance-futures","ETHUSDT",1769655944469,28.17,2968.2,2968.19,26.079]
["binance-futures","ETHUSDT",1769655973283,0.025,2967.24,2967.23,526.917]
["binance-futures","ETHUSDT",1769656019474,37.312,2967.12,2967.11,103.722]
["binance-futures","ETHUSDT",1769656038911,0.031,2965.19,2965.18,60.698]
["binance-futures","ETHUSDT",1769656111901,171.967,2965.42,2965.41,33.52]
["binance-futures","ETHUSDT",1769656132407,114.28,2965.84,2965.83,46.029]
["binance-futures","ETHUSDT",1769656177777,68.052,2963.3,2963.29,103.526]
["binance-futures","ETHUSDT",1769656214471,57.696,2962.6,2962.59,34.16]
["binance-futures","ETHUSDT",1769656251245,38.528,2962.47,2962.46,61.659]
["binance-futures","ETHUSDT",1769656283625,109.281,2962.75,2962.74,7.58]
["binance-futures","ETHUSDT",1769656315615,64.058,2970.61,2970.6,104.455]
["binance-futures","ETHUSDT",1769656383118,280.187,2966.57,2966.56,4.82]
["binance-futures","ETHUSDT",1769656420405,28.094,2966.66,2966.65,65.463]
["binance-futures","ETHUSDT",1769656451601,254.59,2968.77,2968.76,1.028]
["binance-futures","ETHUSDT",1769656483217,5.464,2967.56,2967.55,69.695]
["binance-futures","ETHUSDT",1769656533031,200.265,2965.23,2965.22,86.649]
["binance-futures","ETHUSDT",1769656551494,26.495,2965.82,2965.81,95.51]
["binance-futures","ETHUSDT",1769656585884,135.199,2966.3,2966.29,0.015]
["binance-futures","ETHUSDT",1769656654385,1.615,2966.07,2966.06,152.789]
["binance-futures","ETHUSDT",1769656702325,55.16,2965.05,2965.04,53.365]
["binance-futures","ETHUSDT",1769656744470,8.716,2965.36,2965.35,74.101]
["binance-futures","ETHUSDT",1769656778142,184.883,2960.17,2960.16,11.744]
["binance-futures","ETHUSDT",1769656804238,163.205,2961.4,2961.39,30.122]
["binance-futures","ETHUSDT",1769656842126,202.583,2960.92,2960.91,30.093]
["binance-futures","ETHUSDT",1769656880217,220.365,2962.0,2961.99,113.812]
["binance-futures","ETHUSDT",1769656919333,18.715,2963.34,2963.33,162.676]
["binance-futures","ETHUSDT",1769656991458,182.406,2965.57,2965.56,23.582]
["binance-futures","ETHUSDT",1769657024813,112.356,2964.09,2964.08,55.365]
["binance-futures","ETHUSDT",1769657041393,63.707,2963.53,2963.52,201.558]
["binance-futures","ETHUSDT",1769657105243,448.661,2957.36,2957.35,1.566]
["binance-futures","ETHUSDT",1769657135893,128.921,2956.44,2956.43,48.69]
["binance-futures","ETHUSDT",1769657161946,6.098,2953.95,2953.94,83.16]
["binance-futures","ETHUSDT",1769657201311,0.538,2956.85,2956.84,146.383]
["binance-futures","ETHUSDT",1769657242329,41.728,2957.0,2956.99,38.02]
["binance-futures","ETHUSDT",1769657325420,27.823,2955.1,2955.09,86.371]
["binance-futures","ETHUSDT",1769657342931,153.467,2954.92,2954.91,53.439]
["binance-futures","ETHUSDT",1769657398821,189.196,2953.48,2953.47,31.526]
["binance-futures","ETHUSDT",1769657429301,12.741,2954.77,2954.76,64.949]
["binance-futures","ETHUSDT",1769657472090,219.809,2952.17,2952.16,7.687]
["binance-futures","ETHUSDT",1769657499968,162.133,2952.43,2952.42,1.014]
["binance-futures","ETHUSDT",1769657530637,57.134,2950.0,2949.99,137.308]
["binance-futures","ETHUSDT",1769657583486,136.954,2949.73,2949.72,13.138]
["binance-futures","ETHUSDT",1769657640429,36.256,2949.01,2949.0,95.094]
["binance-futures","ETHUSDT",1769657676045,47.093,2949.21,2949.2,40.555]
["binance-futures","ETHUSDT",1769657711313,78.708,2948.82,2948.81,160.15]
["binance-futures","ETHUSDT",1769657757878,57.802,2950.3,2950.29,40.947]
["binance-futures","ETHUSDT",1769657783733,197.267,2952.01,2952.0,13.059]
["binance-futures","ETHUSDT",1769657817829,48.024,2953.01,2953.0,72.127]
["binance-futures","ETHUSDT",1769657880080,66.403,2954.1,2954.09,7.183]
["binance-futures","ETHUSDT",1769657941362,54.834,2953.27,2953.26,66.309]
["binance-futures","ETHUSDT",1769657979205,64.559,2954.36,2954.35,89.155]
["binance-futures","ETHUSDT",1769658019561,14.515,2954.8,2954.79,109.478]
["binance-futures","ETHUSDT",1769658064056,54.405,2954.22,2954.21,73.983]
["binance-futures","ETHUSDT",1769658103997,2.614,2954.68,2954.67,87.673]
["binance-futures","ETHUSDT",1769658147041,19.432,2955.66,2955.65,183.528]
["binance-futures","ETHUSDT",1769658229735,40.272,2955.69,2955.68,56.584]
["binance-futures","ETHUSDT",1769658277517,9.218,2955.71,2955.7,262.182]
["binance-futures","ETHUSDT",1769658317165,52.088,2958.5,2958.49,53.123]
["binance-futures","ETHUSDT",1769658364165,151.218,2957.58,2957.57,1.083]
["binance-futures","ETHUSDT",1769658396910,8.558,2958.02,2958.01,0.725]
["binance-futures","ETHUSDT",1769658437164,194.193,2955.16,2955.15,15.108]
["binance-futures","ETHUSDT",1769658500035,42.859,2949.48,2949.47,44.597]
["binance-futures","ETHUSDT",1769658511106,1.398,2949.62,2949.61,186.354]
["binance-futures","ETHUSDT",1769658589830,130.781,2950.54,2950.53,47.63]
["binance-futures","ETHUSDT",1769658624781,188.218,2948.46,2948.45,27.422]
["binance-futures","ETHUSDT",1769658646350,40.652,2948.11,2948.1,56.228]
["binance-futures","ETHUSDT",1769658698669,260.238,2951.01,2951.0,5.579]
["binance-futures","ETHUSDT",1769658740097,5.567,2951.41,2951.4,136.248]
["binance-futures","ETHUSDT",1769658781586,228.335,2949.56,2949.55,10.225]
["binance-futures","ETHUSDT",1769658821769,183.65,2947.33,2947.32,10.669]
["binance-futures","ETHUSDT",1769658858689,19.498,2948.89,2948.88,195.626]
["binance-futures","ETHUSDT",1769658914825,1.959,2950.48,2950.47,305.535]
["binance-futures","ETHUSDT",1769658983793,93.626,2948.85,2948.84,28.23]
["binance-futures","ETHUSDT",1769659028457,26.072,2949.73,2949.72,88.645]
["binance-futures","ETHUSDT",1769659063565,6.506,2951.0,2950.99,141.49]
["binance-futures","ETHUSDT",1769659122081,7.98,2952.51,2952.5,149.874]
["binance-futures","ETHUSDT",1769659149026,199.64,2951.07,2951.06,44.266]
["binance-futures","ETHUSDT",1769659189777,11.078,2951.5,2951.49,74.993]
["binance-futures","ETHUSDT",1769659262129,58.894,2952.64,2952.63,101.136]
["binance-futures","ETHUSDT",1769659311354,37.208,2952.16,2952.15,89.064]
["binance-futures","ETHUSDT",1769659350546,147.674,2950.01,2950.0,1933.83]
["binance-futures","ETHUSDT",1769659383717,1.706,2950.17,2950.16,184.209]
["binance-futures","ETHUSDT",1769659414325,212.497,2950.39,2950.38,1.836]
["binance-futures","ETHUSDT",1769659452813,39.088,2950.01,2950.0,5.819]
["binance-futures","ETHUSDT",1769659502135,119.716,2951.12,2951.11,1.064]
["binance-futures","ETHUSDT",1769659563137,67.511,2952.93,2952.92,48.782]
["binance-futures","ETHUSDT",1769659605341,121.019,2952.1,2952.09,0.904]
["binance-futures","ETHUSDT",1769659640613,36.467,2950.57,2950.56,99.337]
["binance-futures","ETHUSDT",1769659652351,42.323,2951.49,2951.48,59.069]
["binance-futures","ETHUSDT",1769659722574,1.214,2950.89,2950.88,267.298]
["binance-futures","ETHUSDT",1769659766833,212.668,2951.17,2951.16,1.242]
["binance-futures","ETHUSDT",1769659845421,120.344,2950.69,2950.68,1.247]
["binance-futures","ETHUSDT",1769659849549,139.149,2949.01,2949.0,80.227]
["binance-futures","ETHUSDT",1769659890939,133.138,2949.77,2949.76,53.37]
["binance-futures","ETHUSDT",1769659972793,88.566,2945.83,2945.82,161.829]
["binance-futures","ETHUSDT",1769660000751,1.87,2946.67,2946.66,220.79]
["binance-futures","ETHUSDT",1769660039459,13.313,2947.74,2947.73,105.343]
["binance-futures","ETHUSDT",1769660074512,104.156,2948.03,2948.02,196.957]
["binance-futures","ETHUSDT",1769660106021,148.978,2949.49,2949.48,39.093]
["binance-futures","ETHUSDT",1769660153742,243.169,2948.9,2948.89,7.057]
["binance-futures","ETHUSDT",1769660244569,27.537,2950.88,2950.87,173.95]
["binance-futures","ETHUSDT",1769660257669,47.627,2951.43,2951.42,36.263]
["binance-futures","ETHUSDT",1769660325439,156.23,2948.24,2948.23,3.096]
["binance-futures","ETHUSDT",1769660364131,74.095,2946.69,2946.68,168.64]
["binance-futures","ETHUSDT",1769660397193,1.36,2946.93,2946.92,183.742]
["binance-futures","ETHUSDT",1769660440311,8.928,2948.51,2948.5,217.666]
["binance-futures","ETHUSDT",1769660482066,253.172,2947.85,2947.84,0.431]
["binance-futures","ETHUSDT",1769660527065,191.463,2946.01,2946.0,30.174]
["binance-futures","ETHUSDT",1769660578165,111.872,2940.73,2940.72,54.822]
["binance-futures","ETHUSDT",1769660630235,53.125,2939.76,2939.75,135.475]
["binance-futures","ETHUSDT",1769660659387,59.733,2937.57,2937.56,44.014]
["binance-futures","ETHUSDT",1769660686650,1.658,2940.19,2940.18,104.041]
["binance-futures","ETHUSDT",1769660726685,5.89,2939.89,2939.88,108.468]
["binance-futures","ETHUSDT",1769660763310,39.503,2940.75,2940.74,46.558]
["binance-futures","ETHUSDT",1769660824457,21.154,2941.23,2941.22,74.59]
["binance-futures","ETHUSDT",1769660841525,71.893,2941.48,2941.47,76.46]
["binance-futures","ETHUSDT",1769660920877,58.142,2943.9,2943.89,80.99]
["binance-futures","ETHUSDT",1769660960627,123.341,2945.67,2945.66,92.333]
["binance-futures","ETHUSDT",1769661003202,6.392,2947.13,2947.12,261.178]
["binance-futures","ETHUSDT",1769661026988,15.422,2947.31,2947.3,181.75]
["binance-futures","ETHUSDT",1769661065262,311.33,2948.61,2948.6,5.318]
["binance-futures","ETHUSDT",1769661121721,121.206,2950.62,2950.61,208.615]
["binance-futures","ETHUSDT",1769661134965,32.238,2951.57,2951.56,99.814]
["binance-futures","ETHUSDT",1769661206997,2.837,2951.39,2951.38,281.948]
["binance-futures","ETHUSDT",1769661240733,104.073,2952.01,2952.0,50.612]
["binance-futures","ETHUSDT",1769661276841,10.524,2954.25,2954.24,251.836]
["binance-futures","ETHUSDT",1769661312381,51.836,2953.01,2953.0,20.007]
["binance-futures","ETHUSDT",1769661351515,119.076,2951.25,2951.24,7.523]
["binance-futures","ETHUSDT",1769661385217,40.186,2951.23,2951.22,141.909]
["binance-futures","ETHUSDT",1769661438406,267.966,2952.8,2952.79,1.818]
["binance-futures","ETHUSDT",1769661485073,48.011,2953.18,2953.17,210.414]
["binance-futures","ETHUSDT",1769661538265,48.076,2954.08,2954.07,189.603]
["binance-futures","ETHUSDT",1769661611953,122.882,2952.87,2952.86,9.549]
["binance-futures","ETHUSDT",1769661660992,75.625,2951.77,2951.76,37.466]
["binance-futures","ETHUSDT",1769661684817,230.126,2953.57,2953.56,3.576]
["binance-futures","ETHUSDT",1769661758865,96.452,2953.58,2953.57,127.632]
["binance-futures","ETHUSDT",1769661801213,119.852,2953.39,2953.38,2.715]
["binance-futures","ETHUSDT",1769661845261,12.577,2953.03,2953.02,75.277]
["binance-futures","ETHUSDT",1769661929841,37.306,2953.47,2953.46,106.595]
["binance-futures","ETHUSDT",1769662001581,24.771,2953.46,2953.45,159.861]
["binance-futures","ETHUSDT",1769662047842,81.004,2954.4,2954.39,174.055]
["binance-futures","ETHUSDT",1769662086261,59.362,2954.28,2954.27,81.394]
["binance-futures","ETHUSDT",1769662130353,182.893,2955.33,2955.32,29.863]
["binance-futures","ETHUSDT",1769662173525,11.774,2955.99,2955.98,197.241]
["binance-futures","ETHUSDT",1769662226701,122.359,2956.17,2956.16,111.881]
["binance-futures","ETHUSDT",1769662297126,137.081,2958.0,2957.99,87.227]
["binance-futures","ETHUSDT",1769662342165,100.921,2958.08,2958.07,27.336]
["binance-futures","ETHUSDT",1769662379949,86.859,2957.58,2957.57,89.013]
["binance-futures","ETHUSDT",1769662443089,39.442,2956.78,2956.77,102.077]
["binance-futures","ETHUSDT",1769662468900,28.099,2957.74,2957.73,199.554]
["binance-futures","ETHUSDT",1769662506139,168.463,2958.45,2958.44,9.242]
["binance-futures","ETHUSDT",1769662588979,117.863,2957.5,2957.49,1.112]
["binance-futures","ETHUSDT",1769662600277,50.169,2957.59,2957.58,92.175]
["binance-futures","ETHUSDT",1769662689265,76.669,2958.17,2958.16,44.303]
["binance-futures","ETHUSDT",1769662738781,12.553,2959.0,2958.99,189.977]
["binance-futures","ETHUSDT",1769662781065,132.862,2958.2,2958.19,100.787]
["binance-futures","ETHUSDT",1769662827572,36.721,2958.16,2958.15,222.312]
["binance-futures","ETHUSDT",1769662880608,77.795,2960.5,2960.49,45.292]
["binance-futures","ETHUSDT",1769662900485,67.895,2960.01,2960.0,56.47]
["binance-futures","ETHUSDT",1769662936817,57.925,2962.16,2962.15,27.916]
["binance-futures","ETHUSDT",1769663010274,332.176,2963.23,2963.22,49.753]
["binance-futures","ETHUSDT",1769663054203,188.98,2963.51,2963.5,65.457]
["binance-futures","ETHUSDT",1769663087325,27.793,2963.45,2963.44,215.88]
["binance-futures","ETHUSDT",1769663121550,89.866,2962.31,2962.3,73.739]
["binance-futures","ETHUSDT",1769663146717,89.525,2961.9,2961.89,165.69]
["binance-futures","ETHUSDT",1769663192825,97.725,2959.59,2959.58,10.757]
["binance-futures","ETHUSDT",1769663232010,167.361,2958.22,2958.21,7.82]
["binance-futures","ETHUSDT",1769663274051,138.687,2958.72,2958.71,10.527]
["binance-futures","ETHUSDT",1769663351189,14.894,2957.69,2957.68,189.239]
["binance-futures","ETHUSDT",1769663397053,116.785,2958.95,2958.94,66.918]
["binance-futures","ETHUSDT",1769663440933,203.946,2959.61,2959.6,7.384]
["binance-futures","ETHUSDT",1769663474005,7.256,2957.75,2957.74,82.691]
["binance-futures","ETHUSDT",1769663529108,0.34,2957.6,2957.59,203.441]
["binance-futures","ETHUSDT",1769663572345,40.799,2956.89,2956.88,206.812]
["binance-futures","ETHUSDT",1769663636661,134.681,2956.43,2956.42,15.375]
["binance-futures","ETHUSDT",1769663729941,29.277,2959.05,2959.04,103.843]
["binance-futures","ETHUSDT",1769663768637,17.201,2959.77,2959.76,195.457]
["binance-futures","ETHUSDT",1769663801450,244.496,2958.87,2958.86,1.324]
["binance-futures","ETHUSDT",1769663858957,157.682,2959.24,2959.23,12.992]
["binance-futures","ETHUSDT",1769663906012,90.892,2959.93,2959.92,14.799]
["binance-futures","ETHUSDT",1769663953857,42.291,2959.9,2959.89,130.533]
["binance-futures","ETHUSDT",1769664028242,44.516,2959.14,2959.13,58.37]
["binance-futures","ETHUSDT",1769664047981,132.747,2958.42,2958.41,58.593]
["binance-futures","ETHUSDT",1769664141073,65.373,2959.68,2959.67,47.594]
["binance-futures","ETHUSDT",1769664183344,49.97,2959.01,2959.0,86.574]
["binance-futures","ETHUSDT",1769664232229,174.943,2957.25,2957.24,27.616]
["binance-futures","ETHUSDT",1769664279737,69.391,2957.46,2957.45,103.819]
["binance-futures","ETHUSDT",1769664336093,181.429,2959.58,2959.57,15.585]
["binance-futures","ETHUSDT",1769664378326,35.5,2960.14,2960.13,114.616]
["binance-futures","ETHUSDT",1769664424713,33.763,2959.59,2959.58,114.905]
["binance-futures","ETHUSDT",1769664520851,301.646,2956.92,2956.91,31.761]
["binance-futures","ETHUSDT",1769664566237,293.861,2957.37,2957.36,2.132]
["binance-futures","ETHUSDT",1769664605941,37.068,2956.63,2956.62,79.183]
["binance-futures","ETHUSDT",1769664653784,210.004,2956.28,2956.27,5.299]
["binance-futures","ETHUSDT",1769664728285,40.003,2957.1,2957.09,80.424]
["binance-futures","ETHUSDT",1769664741992,149.357,2956.03,2956.02,70.254]
["binance-futures","ETHUSDT",1769664789545,177.25,2956.83,2956.82,10.75]
["binance-futures","ETHUSDT",1769664886569,128.519,2959.11,2959.1,11.966]
["binance-futures","ETHUSDT",1769664939913,46.383,2960.9,2960.89,61.251]
["binance-futures","ETHUSDT",1769664979425,1.57,2960.4,2960.29,49.524]
["binance-futures","ETHUSDT",1769665021810,2.76,2959.44,2959.43,221.426]
["binance-futures","ETHUSDT",1769665072389,79.711,2959.68,2959.67,43.968]
["binance-futures","ETHUSDT",1769665133909,51.072,2959.1,2959.09,60.054]
["binance-futures","ETHUSDT",1769665180764,29.569,2958.82,2958.81,190.937]
["binance-futures","ETHUSDT",1769665241438,21.562,2957.56,2957.55,170.28]
["binance-futures","ETHUSDT",1769665324991,141.607,2955.79,2955.78,53.106]
["binance-futures","ETHUSDT",1769665381761,144.829,2954.98,2954.97,46.723]
["binance-futures","ETHUSDT",1769665407898,35.073,2955.88,2955.87,92.697]
["binance-futures","ETHUSDT",1769665491121,79.588,2955.64,2955.63,36.671]
["binance-futures","ETHUSDT",1769665545026,52.029,2954.96,2954.95,106.608]
["binance-futures","ETHUSDT",1769665587700,79.09,2953.72,2953.71,58.215]
["binance-futures","ETHUSDT",1769665673893,33.267,2953.01,2953.0,147.565]
["binance-futures","ETHUSDT",1769665735729,326.469,2951.5,2951.49,25.787]
["binance-futures","ETHUSDT",1769665783750,168.729,2951.59,2951.58,91.496]
["binance-futures","ETHUSDT",1769665827957,10.135,2951.66,2951.65,226.521]
["binance-futures","ETHUSDT",1769665876850,163.405,2950.01,2950.0,70.066]
["binance-futures","ETHUSDT",1769665917529,128.014,2950.3,2950.29,31.701]
["binance-futures","ETHUSDT",1769665973906,108.675,2951.51,2951.5,18.708]
["binance-futures","ETHUSDT",1769665998906,93.219,2950.3,2950.29,51.11]
["binance-futures","ETHUSDT",1769666042542,140.339,2949.6,2949.59,1.87]
["binance-futures","ETHUSDT",1769666111697,123.534,2948.62,2948.61,34.946]
["binance-futures","ETHUSDT",1769666172077,153.087,2948.31,2948.3,20.145]
["binance-futures","ETHUSDT",1769666211375,115.065,2947.73,2947.72,9.594]
["binance-futures","ETHUSDT",1769666246723,140.812,2946.71,2946.7,61.275]
["binance-futures","ETHUSDT",1769666270561,119.388,2947.38,2947.37,49.811]
["binance-futures","ETHUSDT",1769666331525,20.002,2948.26,2948.25,99.216]
["binance-futures","ETHUSDT",1769666372247,53.247,2949.63,2949.62,50.384]
["binance-futures","ETHUSDT",1769666457401,6.6,2951.66,2951.65,83.996]
["binance-futures","ETHUSDT",1769666492076,71.999,2952.27,2952.26,151.781]
["binance-futures","ETHUSDT",1769666526925,135.456,2952.86,2952.85,44.756]
["binance-futures","ETHUSDT",1769666586059,182.876,2954.27,2954.26,4.891]
["binance-futures","ETHUSDT",1769666608213,23.668,2953.29,2953.28,160.478]
["binance-futures","ETHUSDT",1769666651535,26.317,2954.99,2954.98,113.35]
["binance-futures","ETHUSDT",1769666691507,7.798,2955.22,2955.21,117.509]
["binance-futures","ETHUSDT",1769666739889,195.28,2956.0,2955.99,167.247]
["binance-futures","ETHUSDT",1769666835087,59.437,2955.87,2955.86,49.344]
["binance-futures","ETHUSDT",1769666871503,136.286,2954.65,2954.64,51.934]
["binance-futures","ETHUSDT",1769666902161,75.307,2954.49,2954.48,11.881]
["binance-futures","ETHUSDT",1769666959648,5.004,2954.49,2954.48,162.613]
["binance-futures","ETHUSDT",1769667006402,141.799,2953.86,2953.85,4.554]
["binance-futures","ETHUSDT",1769667051938,33.055,2953.71,2953.7,110.704]
["binance-futures","ETHUSDT",1769667093149,67.192,2953.53,2953.52,174.739]
["binance-futures","ETHUSDT",1769667182166,31.583,2952.39,2952.38,222.499]
["binance-futures","ETHUSDT",1769667230376,93.227,2952.17,2952.16,4.203]
["binance-futures","ETHUSDT",1769667266785,61.639,2951.74,2951.73,53.647]
["binance-futures","ETHUSDT",1769667320303,97.285,2953.71,2953.7,96.49]
["binance-futures","ETHUSDT",1769667361759,187.042,2956.0,2955.99,117.114]
["binance-futures","ETHUSDT",1769667412485,4.043,2956.07,2956.06,61.309]
["binance-futures","ETHUSDT",1769667449446,28.635,2955.98,2955.97,123.101]
["binance-futures","ETHUSDT",1769667547622,48.515,2954.3,2954.29,143.058]
["binance-futures","ETHUSDT",1769667572829,60.008,2954.4,2954.39,88.241]
["binance-futures","ETHUSDT",1769667646076,51.924,2951.51,2951.5,194.575]
["binance-futures","ETHUSDT",1769667695400,87.824,2951.86,2951.85,11.752]
["binance-futures","ETHUSDT",1769667757958,81.916,2951.78,2951.77,50.091]
["binance-futures","ETHUSDT",1769667839489,25.015,2952.72,2952.71,123.114]
["binance-futures","ETHUSDT",1769667855825,69.316,2953.28,2953.27,49.676]
["binance-futures","ETHUSDT",1769667913634,54.296,2952.79,2952.78,67.402]
["binance-futures","ETHUSDT",1769668018411,87.926,2950.42,2950.41,38.796]
["binance-futures","ETHUSDT",1769668084645,117.655,2954.76,2954.75,41.76]
["binance-futures","ETHUSDT",1769668132681,11.821,2953.79,2953.78,72.032]
["binance-futures","ETHUSDT",1769668196337,67.847,2955.3,2955.29,213.774]
["binance-futures","ETHUSDT",1769668231830,199.522,2955.11,2955.1,38.635]
["binance-futures","ETHUSDT",1769668270871,0.59,2955.64,2955.63,266.026]
["binance-futures","ETHUSDT",1769668317632,113.616,2956.66,2956.65,38.684]
["binance-futures","ETHUSDT",1769668375781,205.549,2956.39,2956.38,64.068]
["binance-futures","ETHUSDT",1769668476877,11.166,2956.47,2956.46,92.545]
["binance-futures","ETHUSDT",1769668526267,57.96,2958.25,2958.24,67.57]
["binance-futures","ETHUSDT",1769668546749,13.189,2958.06,2958.05,81.133]
["binance-futures","ETHUSDT",1769668617391,103.623,2954.23,2954.22,102.176]
["binance-futures","ETHUSDT",1769668658257,37.413,2951.62,2951.61,50.316]
["binance-futures","ETHUSDT",1769668693600,7.48,2954.24,2954.23,166.228]
["binance-futures","ETHUSDT",1769668750327,9.24,2953.96,2953.95,166.847]
["binance-futures","ETHUSDT",1769668854457,72.168,2954.65,2954.64,35.004]
["binance-futures","ETHUSDT",1769668909514,89.029,2954.22,2954.21,42.766]
["binance-futures","ETHUSDT",1769668974146,57.506,2954.62,2954.61,264.218]
["binance-futures","ETHUSDT",1769669043638,255.211,2955.79,2955.78,28.705]
["binance-futures","ETHUSDT",1769669102635,9.976,2955.34,2955.33,93.284]
["binance-futures","ETHUSDT",1769669163491,219.935,2952.81,2952.8,0.82]
["binance-futures","ETHUSDT",1769669198182,48.832,2953.23,2953.22,49.223]
["binance-futures","ETHUSDT",1769669308735,78.229,2953.89,2953.88,79.92]
["binance-futures","ETHUSDT",1769669337158,43.561,2953.0,2952.99,49.105]
["binance-futures","ETHUSDT",1769669407053,160.23,2953.88,2953.87,24.246]
["binance-futures","ETHUSDT",1769669461569,13.028,2953.29,2953.28,145.799]
["binance-futures","ETHUSDT",1769669512393,5.87,2953.98,2953.97,243.067]
["binance-futures","ETHUSDT",1769669561457,82.595,2951.24,2951.23,43.091]
["binance-futures","ETHUSDT",1769669615754,11.735,2952.59,2952.58,203.393]
["binance-futures","ETHUSDT",1769669741055,62.034,2953.62,2953.61,47.897]
["binance-futures","ETHUSDT",1769669799717,12.307,2953.0,2952.99,185.636]
["binance-futures","ETHUSDT",1769669863026,117.829,2954.19,2954.18,22.935]
["binance-futures","ETHUSDT",1769669928513,49.793,2954.75,2954.74,149.034]
["binance-futures","ETHUSDT",1769670022425,137.896,2954.21,2954.2,48.97]
["binance-futures","ETHUSDT",1769670055546,83.784,2955.33,2955.32,5.913]
["binance-futures","ETHUSDT",1769670117029,36.954,2955.08,2955.07,77.056]
["binance-futures","ETHUSDT",1769670194395,46.121,2957.39,2957.38,262.967]
["binance-futures","ETHUSDT",1769670257013,2.752,2957.59,2957.58,192.767]
["binance-futures","ETHUSDT",1769670307948,227.729,2957.81,2957.8,19.498]
["binance-futures","ETHUSDT",1769670354031,21.945,2957.96,2957.95,68.694]
["binance-futures","ETHUSDT",1769670427377,79.944,2958.24,2958.23,65.838]
["binance-futures","ETHUSDT",1769670453141,188.868,2956.78,2956.77,13.645]
["binance-futures","ETHUSDT",1769670505119,31.875,2957.7,2957.69,218.437]
["binance-futures","ETHUSDT",1769670546698,134.255,2957.62,2957.61,60.07]
["binance-futures","ETHUSDT",1769670658463,14.026,2957.48,2957.47,129.119]
["binance-futures","ETHUSDT",1769670707445,65.658,2956.64,2956.63,53.341]
["binance-futures","ETHUSDT",1769670724343,25.986,2956.5,2956.49,179.145]
["binance-futures","ETHUSDT",1769670817307,36.995,2956.5,2956.49,108.751]
["binance-futures","ETHUSDT",1769670862718,130.29,2956.19,2956.18,17.397]
["binance-futures","ETHUSDT",1769670923476,2.628,2955.58,2955.57,221.18]
["binance-futures","ETHUSDT",1769670978175,49.915,2955.17,2955.16,244.883]
["binance-futures","ETHUSDT",1769671024797,2.138,2955.17,2955.16,178.66]
["binance-futures","ETHUSDT",1769671129481,5.65,2955.91,2955.9,98.388]
["binance-futures","ETHUSDT",1769671145120,47.97,2955.8,2955.79,119.494]
["binance-futures","ETHUSDT",1769671233957,1.993,2956.7,2956.69,306.818]
["binance-futures","ETHUSDT",1769671292312,7.069,2956.71,2956.7,105.12]
["binance-futures","ETHUSDT",1769671352829,190.676,2957.99,2957.98,12.39]
["binance-futures","ETHUSDT",1769671404296,27.845,2956.61,2956.6,143.981]
["binance-futures","ETHUSDT",1769671467073,19.919,2957.52,2957.51,159.287]
["binance-futures","ETHUSDT",1769671530621,65.534,2958.11,2958.1,130.666]
["binance-futures","ETHUSDT",1769671632118,59.048,2956.57,2956.56,56.881]
["binance-futures","ETHUSDT",1769671703700,41.14,2956.81,2956.8,91.038]
["binance-futures","ETHUSDT",1769671757633,119.889,2954.6,2954.59,37.55]
["binance-futures","ETHUSDT",1769671808749,56.529,2955.23,2955.22,44.409]
["binance-futures","ETHUSDT",1769671848637,29.759,2955.75,2955.74,160.252]
["binance-futures","ETHUSDT",1769671894129,56.987,2955.09,2955.08,43.086]
["binance-futures","ETHUSDT",1769671977707,38.241,2955.5,2955.49,64.614]
["binance-futures","ETHUSDT",1769672066545,38.968,2956.22,2956.21,67.391]
["binance-futures","ETHUSDT",1769672110337,50.094,2958.77,2958.76,145.153]
["binance-futures","ETHUSDT",1769672155581,119.975,2958.04,2958.03,36.691]
["binance-futures","ETHUSDT",1769672225869,194.199,2958.58,2958.57,46.504]
["binance-futures","ETHUSDT",1769672247241,20.147,2958.74,2958.73,180.807]
["binance-futures","ETHUSDT",1769672298872,185.149,2958.52,2958.51,38.823]
["binance-futures","ETHUSDT",1769672396537,86.136,2957.43,2957.42,208.803]
["binance-futures","ETHUSDT",1769672454911,112.53,2958.09,2958.08,23.716]
["binance-futures","ETHUSDT",1769672509269,13.305,2957.16,2957.15,83.881]
["binance-futures","ETHUSDT",1769672579333,23.477,2958.05,2958.04,81.367]
["binance-futures","ETHUSDT",1769672620329,1.443,2958.77,2958.76,203.571]
["binance-futures","ETHUSDT",1769672671789,274.075,2958.96,2958.95,50.752]
["binance-futures","ETHUSDT",1769672717581,288.361,2959.18,2959.17,0.771]
["binance-futures","ETHUSDT",1769672777557,58.203,2959.57,2959.56,75.385]
["binance-futures","ETHUSDT",1769672816511,46.367,2960.69,2960.68,211.726]
["binance-futures","ETHUSDT",1769672915112,15.467,2960.98,2960.97,233.377]
["binance-futures","ETHUSDT",1769672943058,39.381,2961.32,2961.31,181.842]
["binance-futures","ETHUSDT",1769673008457,98.802,2961.41,2961.4,85.033]
["binance-futures","ETHUSDT",1769673062579,57.511,2961.4,2961.39,54.789]
["binance-futures","ETHUSDT",1769673104727,199.164,2960.86,2960.85,37.382]
["binance-futures","ETHUSDT",1769673154986,18.842,2961.2,2961.19,99.13]
["binance-futures","ETHUSDT",1769673210087,85.457,2961.69,2961.68,38.655]
["binance-futures","ETHUSDT",1769673301248,124.471,2962.86,2962.85,76.965]
["binance-futures","ETHUSDT",1769673344897,102.722,2962.52,2962.51,59.455]
["binance-futures","ETHUSDT",1769673400681,14.945,2962.3,2962.29,173.495]
["binance-futures","ETHUSDT",1769673448389,23.456,2961.8,2961.79,56.98]
["binance-futures","ETHUSDT",1769673521700,10.654,2960.47,2960.46,108.017]
["binance-futures","ETHUSDT",1769673553601,78.95,2959.8,2959.79,100.275]
["binance-futures","ETHUSDT",1769673602133,8.532,2960.12,2960.11,176.491]
["binance-futures","ETHUSDT",1769673668898,124.834,2958.0,2957.99,171.435]
["binance-futures","ETHUSDT",1769673729610,62.534,2958.15,2958.14,205.583]
["binance-futures","ETHUSDT",1769673776798,82.524,2959.16,2959.15,128.877]
["binance-futures","ETHUSDT",1769673818523,4.022,2958.08,2958.07,183.945]
["binance-futures","ETHUSDT",1769673862767,62.549,2957.48,2957.47,45.645]
["binance-futures","ETHUSDT",1769673907768,29.16,2955.01,2955.0,43.069]
["binance-futures","ETHUSDT",1769673945743,20.0,2954.29,2954.28,0.784]
["binance-futures","ETHUSDT",1769674011677,75.834,2952.31,2952.3,33.88]
["binance-futures","ETHUSDT",1769674059850,1.443,2950.6,2950.59,61.007]
["binance-futures","ETHUSDT",1769674097841,87.924,2951.62,2951.61,13.768]
["binance-futures","ETHUSDT",1769674151673,48.605,2949.18,2949.17,48.902]
["binance-futures","ETHUSDT",1769674172828,0.035,2949.19,2949.18,512.97]
["binance-futures","ETHUSDT",1769674207127,88.689,2949.64,2949.63,35.141]
["binance-futures","ETHUSDT",1769674271201,55.764,2945.76,2945.75,59.422]
["binance-futures","ETHUSDT",1769674279701,17.118,2946.37,2946.36,106.84]
["binance-futures","ETHUSDT",1769674313746,127.511,2947.74,2947.73,109.941]
["binance-futures","ETHUSDT",1769674390637,44.277,2948.94,2948.93,122.249]
["binance-futures","ETHUSDT",1769674400679,86.342,2948.53,2948.52,37.463]
["binance-futures","ETHUSDT",1769674473021,24.805,2947.1,2947.09,118.214]
["binance-futures","ETHUSDT",1769674506390,25.769,2947.49,2947.48,136.253]
["binance-futures","ETHUSDT",1769674533181,13.808,2947.95,2947.94,59.844]
["binance-futures","ETHUSDT",1769674586115,25.414,2946.44,2946.43,139.256]
["binance-futures","ETHUSDT",1769674620135,18.215,2943.7,2943.69,209.099]
["binance-futures","ETHUSDT",1769674665789,34.395,2943.0,2942.99,64.025]
["binance-futures","ETHUSDT",1769674725876,4.71,2947.13,2947.12,246.357]
["binance-futures","ETHUSDT",1769674761349,50.029,2945.24,2945.23,167.949]
["binance-futures","ETHUSDT",1769674803667,151.556,2945.8,2945.79,26.497]
["binance-futures","ETHUSDT",1769674849049,138.346,2945.96,2945.95,21.314]
["binance-futures","ETHUSDT",1769674893043,140.793,2945.78,2945.77,34.429]
["binance-futures","ETHUSDT",1769674933177,9.582,2946.23,2946.22,106.526]
["binance-futures","ETHUSDT",1769674990229,66.194,2947.26,2947.25,49.873]
["binance-futures","ETHUSDT",1769675069581,94.097,2947.89,2947.88,69.236]
["binance-futures","ETHUSDT",1769675112258,36.89,2951.51,2951.5,99.293]
["binance-futures","ETHUSDT",1769675144994,3.406,2951.12,2951.11,241.97]
["binance-futures","ETHUSDT",1769675198457,26.505,2953.12,2953.11,65.265]
["binance-futures","ETHUSDT",1769675232811,23.422,2956.42,2956.41,119.957]
["binance-futures","ETHUSDT",1769675270612,13.269,2958.1,2958.09,700.375]
["binance-futures","ETHUSDT",1769675329732,130.537,2961.81,2961.8,31.91]
["binance-futures","ETHUSDT",1769675366890,61.357,2967.02,2967.01,2.469]
["binance-futures","ETHUSDT",1769675401487,101.299,2966.84,2966.83,1.937]
["binance-futures","ETHUSDT",1769675437177,82.712,2964.95,2964.94,4.036]
["binance-futures","ETHUSDT",1769675463345,100.902,2962.79,2962.78,86.493]
["binance-futures","ETHUSDT",1769675504761,80.794,2962.59,2962.58,8.016]
["binance-futures","ETHUSDT",1769675563158,68.098,2961.79,2961.78,50.05]
["binance-futures","ETHUSDT",1769675582581,30.463,2962.36,2962.35,93.773]
["binance-futures","ETHUSDT",1769675667598,151.928,2957.42,2957.41,42.368]
["binance-futures","ETHUSDT",1769675704189,52.978,2956.79,2956.78,38.19]
["binance-futures","ETHUSDT",1769675719229,11.92,2955.48,2955.47,106.5]
["binance-futures","ETHUSDT",1769675777336,59.087,2955.52,2955.51,41.965]
["binance-futures","ETHUSDT",1769675818151,26.268,2955.69,2955.68,128.357]
["binance-futures","ETHUSDT",1769675845814,34.556,2957.48,2957.47,171.761]
["binance-futures","ETHUSDT",1769675895373,76.922,2957.54,2957.53,44.551]
["binance-futures","ETHUSDT",1769675950065,39.501,2957.15,2957.14,46.166]
["binance-futures","ETHUSDT",1769676004185,124.931,2955.21,2955.2,73.047]
["binance-futures","ETHUSDT",1769676100573,162.351,2954.83,2954.82,42.886]
["binance-futures","ETHUSDT",1769676150421,186.412,2955.01,2955.0,40.082]
["binance-futures","ETHUSDT",1769676195365,52.203,2953.65,2953.64,88.446]
["binance-futures","ETHUSDT",1769676240212,0.158,2951.65,2951.64,73.054]
["binance-futures","ETHUSDT",1769676270837,320.363,2953.09,2953.08,120.722]
["binance-futures","ETHUSDT",1769676311209,152.14,2953.68,2953.67,83.119]
["binance-futures","ETHUSDT",1769676384884,217.607,2954.8,2954.79,26.786]
["binance-futures","ETHUSDT",1769676454891,201.704,2955.31,2955.3,23.006]
["binance-futures","ETHUSDT",1769676504589,70.771,2954.06,2954.05,23.994]
["binance-futures","ETHUSDT",1769676547970,145.401,2953.85,2953.84,1.018]
["binance-futures","ETHUSDT",1769676594725,54.159,2950.0,2949.99,64.891]
["binance-futures","ETHUSDT",1769676630535,95.005,2948.9,2948.89,131.362]
["binance-futures","ETHUSDT",1769676679051,122.678,2948.95,2948.94,69.688]
["binance-futures","ETHUSDT",1769676759734,43.349,2949.1,2949.09,158.912]
["binance-futures","ETHUSDT",1769676811581,14.063,2949.16,2949.15,83.688]
["binance-futures","ETHUSDT",1769676850541,75.48,2949.52,2949.51,132.832]
["binance-futures","ETHUSDT",1769676913981,3.671,2950.41,2950.4,183.535]
["binance-futures","ETHUSDT",1769676947975,68.452,2950.49,2950.48,40.463]
["binance-futures","ETHUSDT",1769676993119,4.738,2950.63,2950.62,102.952]
["binance-futures","ETHUSDT",1769677065829,73.416,2951.82,2951.81,73.84]
["binance-futures","ETHUSDT",1769677078161,72.251,2952.41,2952.4,39.84]
["binance-futures","ETHUSDT",1769677180393,123.406,2952.05,2952.04,53.652]
["binance-futures","ETHUSDT",1769677224034,131.16,2950.43,2950.42,24.359]
["binance-futures","ETHUSDT",1769677268613,104.599,2950.42,2950.41,93.056]
["binance-futures","ETHUSDT",1769677309181,16.434,2953.3,2953.29,151.36]
["binance-futures","ETHUSDT",1769677347919,44.141,2954.01,2954.0,59.614]
["binance-futures","ETHUSDT",1769677432096,11.968,2953.24,2953.23,86.426]
["binance-futures","ETHUSDT",1769677444581,50.092,2953.34,2953.33,35.008]
["binance-futures","ETHUSDT",1769677546861,146.673,2951.91,2951.9,15.384]
["binance-futures","ETHUSDT",1769677554046,251.779,2951.12,2951.11,8.719]
["binance-futures","ETHUSDT",1769677639025,31.612,2951.05,2951.04,64.459]
["binance-futures","ETHUSDT",1769677684869,7.19,2949.44,2949.43,84.572]
["binance-futures","ETHUSDT",1769677714325,3.517,2949.99,2949.98,263.189]
["binance-futures","ETHUSDT",1769677772354,45.748,2947.58,2947.57,169.696]
["binance-futures","ETHUSDT",1769677812136,0.762,2949.18,2949.17,224.714]
["binance-futures","ETHUSDT",1769677858179,72.855,2947.4,2947.39,49.544]
["binance-futures","ETHUSDT",1769677917349,130.388,2946.79,2946.78,99.864]
["binance-futures","ETHUSDT",1769678000941,34.011,2947.4,2947.39,73.064]
["binance-futures","ETHUSDT",1769678045550,94.236,2946.59,2946.58,39.817]
["binance-futures","ETHUSDT",1769678072664,82.624,2945.96,2945.95,49.575]
["binance-futures","ETHUSDT",1769678126606,8.313,2946.51,2946.5,288.526]
["binance-futures","ETHUSDT",1769678166893,171.9,2946.48,2946.47,20.302]
["binance-futures","ETHUSDT",1769678215435,26.103,2946.41,2946.4,132.987]
["binance-futures","ETHUSDT",1769678318605,231.442,2947.86,2947.85,23.705]
["binance-futures","ETHUSDT",1769678363473,81.511,2948.51,2948.5,35.795]
["binance-futures","ETHUSDT",1769678410958,200.229,2947.55,2947.54,9.669]
["binance-futures","ETHUSDT",1769678461835,98.53,2947.41,2947.4,31.809]
["binance-futures","ETHUSDT",1769678503501,62.369,2948.7,2948.69,80.433]
["binance-futures","ETHUSDT",1769678556393,33.303,2948.88,2948.87,88.206]
["binance-futures","ETHUSDT",1769678634347,265.913,2948.5,2948.49,27.856]
["binance-futures","ETHUSDT",1769678661833,278.373,2948.44,2948.43,1.238]
["binance-futures","ETHUSDT",1769678767627,69.155,2948.91,2948.9,129.881]
["binance-futures","ETHUSDT",1769678804501,123.184,2949.09,2949.08,99.121]
["binance-futures","ETHUSDT",1769678884129,155.902,2948.77,2948.76,55.719]
["binance-futures","ETHUSDT",1769678943061,62.673,2948.55,2948.54,163.342]
["binance-futures","ETHUSDT",1769678996341,42.308,2948.39,2948.38,86.975]
["binance-futures","ETHUSDT",1769679099813,175.574,2947.56,2947.55,14.335]
["binance-futures","ETHUSDT",1769679104817,212.592,2947.48,2947.47,5.045]
["binance-futures","ETHUSDT",1769679209305,42.904,2947.94,2947.93,55.928]
["binance-futures","ETHUSDT",1769679254053,55.217,2945.37,2945.36,66.417]
["binance-futures","ETHUSDT",1769679290017,102.473,2946.0,2945.99,67.584]
["binance-futures","ETHUSDT",1769679341829,130.366,2946.67,2946.66,64.764]
["binance-futures","ETHUSDT",1769679428997,151.375,2946.61,2946.6,2.226]
["binance-futures","ETHUSDT",1769679455319,50.655,2946.55,2946.54,66.102]
["binance-futures","ETHUSDT",1769679503644,14.073,2945.39,2945.38,80.797]
["binance-futures","ETHUSDT",1769679609109,254.68,2950.01,2950.0,27.906]
["binance-futures","ETHUSDT",1769679624537,296.403,2949.41,2949.4,6.929]
["binance-futures","ETHUSDT",1769679711480,15.013,2947.44,2947.43,237.21]
["binance-futures","ETHUSDT",1769679766837,31.58,2946.74,2946.73,61.142]
["binance-futures","ETHUSDT",1769679809613,39.121,2948.26,2948.25,179.36]
["binance-futures","ETHUSDT",1769679863553,62.94,2948.99,2948.98,35.79]
["binance-futures","ETHUSDT",1769679925493,7.04,2948.53,2948.52,200.205]
["binance-futures","ETHUSDT",1769679997877,89.718,2948.14,2948.13,8.069]
["binance-futures","ETHUSDT",1769680115173,73.327,2947.01,2947.0,18.705]
["binance-futures","ETHUSDT",1769680178925,64.4,2945.3,2945.29,79.178]
["binance-futures","ETHUSDT",1769680223033,105.784,2945.24,2945.23,60.499]
["binance-futures","ETHUSDT",1769680265607,3.339,2945.88,2945.87,250.821]
["binance-futures","ETHUSDT",1769680322349,26.173,2945.52,2945.51,137.074]
["binance-futures","ETHUSDT",1769680383621,335.564,2946.12,2946.11,7.267]
["binance-futures","ETHUSDT",1769680462777,129.456,2944.44,2944.43,105.452]
["binance-futures","ETHUSDT",1769680530175,7.692,2943.44,2943.43,164.256]
["binance-futures","ETHUSDT",1769680573557,228.125,2944.01,2944.0,36.121]
["binance-futures","ETHUSDT",1769680619102,223.903,2943.78,2943.77,4.17]
["binance-futures","ETHUSDT",1769680670312,62.202,2943.93,2943.92,87.724]
["binance-futures","ETHUSDT",1769680718385,1.249,2943.77,2943.76,61.592]
["binance-futures","ETHUSDT",1769680780141,111.711,2943.49,2943.48,62.395]
["binance-futures","ETHUSDT",1769680805613,41.081,2941.68,2941.67,118.695]
["binance-futures","ETHUSDT",1769680844997,7.567,2941.01,2941.0,201.025]
["binance-futures","ETHUSDT",1769680922890,163.896,2941.81,2941.8,15.042]
["binance-futures","ETHUSDT",1769680962745,67.96,2942.3,2942.29,69.614]
["binance-futures","ETHUSDT",1769681011729,142.811,2942.38,2942.37,40.359]
["binance-futures","ETHUSDT",1769681055038,91.038,2942.01,2942.0,26.848]
["binance-futures","ETHUSDT",1769681126353,4.603,2942.73,2942.72,196.684]
["binance-futures","ETHUSDT",1769681142037,33.496,2942.85,2942.84,89.215]
["binance-futures","ETHUSDT",1769681186625,1175.526,2943.0,2942.99,151.825]
["binance-futures","ETHUSDT",1769681284058,131.335,2943.96,2943.95,100.587]
["binance-futures","ETHUSDT",1769681326645,65.849,2944.39,2944.38,126.393]
["binance-futures","ETHUSDT",1769681374703,21.865,2944.06,2944.05,201.033]
["binance-futures","ETHUSDT",1769681421713,63.489,2943.66,2943.65,57.067]
["binance-futures","ETHUSDT",1769681450051,89.83,2945.63,2945.62,5.118]
["binance-futures","ETHUSDT",1769681510908,62.681,2943.11,2943.1,38.132]
["binance-futures","ETHUSDT",1769681547288,1.088,2943.72,2943.71,94.284]
["binance-futures","ETHUSDT",1769681596493,50.343,2943.81,2943.8,25.067]
["binance-futures","ETHUSDT",1769681707619,11.655,2943.0,2942.99,238.541]
["binance-futures","ETHUSDT",1769681747289,251.805,2944.43,2944.42,1.677]
["binance-futures","ETHUSDT",1769681774335,76.852,2944.44,2944.43,44.384]
["binance-futures","ETHUSDT",1769681849999,15.58,2945.71,2945.7,262.138]
["binance-futures","ETHUSDT",1769681893223,161.979,2945.57,2945.56,2.295]
["binance-futures","ETHUSDT",1769681944024,143.552,2945.93,2945.92,75.505]
["binance-futures","ETHUSDT",1769682006051,9.198,2944.9,2944.89,174.74]
["binance-futures","ETHUSDT",1769682094687,66.208,2944.73,2944.72,98.741]
["binance-futures","ETHUSDT",1769682148517,15.642,2946.29,2946.28,81.974]
["binance-futures","ETHUSDT",1769682186889,13.238,2946.61,2946.6,167.229]
["binance-futures","ETHUSDT",1769682250437,9.403,2947.71,2947.7,217.484]
["binance-futures","ETHUSDT",1769682292358,142.48,2948.0,2947.99,213.02]
["binance-futures","ETHUSDT",1769682332398,56.729,2946.96,2946.95,88.882]
["binance-futures","ETHUSDT",1769682365024,43.972,2946.29,2946.28,77.203]
["binance-futures","ETHUSDT",1769682412077,34.818,2946.32,2946.31,71.822]
["binance-futures","ETHUSDT",1769682522448,55.218,2946.53,2946.52,33.408]
["binance-futures","ETHUSDT",1769682572511,170.511,2947.08,2947.07,8.36]
["binance-futures","ETHUSDT",1769682610144,18.936,2946.19,2946.18,73.136]
["binance-futures","ETHUSDT",1769682658381,52.231,2946.06,2946.05,79.295]
["binance-futures","ETHUSDT",1769682719617,212.892,2944.42,2944.41,9.043]
["binance-futures","ETHUSDT",1769682741350,87.549,2944.81,2944.8,58.748]
["binance-futures","ETHUSDT",1769682791589,89.143,2945.5,2945.49,66.422]
["binance-futures","ETHUSDT",1769682880445,115.958,2945.72,2945.71,41.097]
["binance-futures","ETHUSDT",1769682942453,4.345,2946.58,2946.57,278.819]
["binance-futures","ETHUSDT",1769682985625,32.892,2946.79,2946.78,54.316]
["binance-futures","ETHUSDT",1769683023700,94.542,2947.49,2947.48,38.818]
["binance-futures","ETHUSDT",1769683055013,96.405,2947.13,2947.12,75.895]
["binance-futures","ETHUSDT",1769683104354,237.45,2946.74,2946.73,24.935]
["binance-futures","ETHUSDT",1769683142292,116.111,2947.1,2947.09,102.899]
["binance-futures","ETHUSDT",1769683199805,75.46,2947.13,2947.12,126.819]
["binance-futures","ETHUSDT",1769683274317,84.11,2945.99,2945.98,95.268]
["binance-futures","ETHUSDT",1769683308605,112.866,2945.99,2945.98,60.539]
["binance-futures","ETHUSDT",1769683319589,110.049,2945.99,2945.98,37.582]
["binance-futures","ETHUSDT",1769683379650,125.506,2945.06,2945.05,91.126]
["binance-futures","ETHUSDT",1769683414966,93.895,2944.75,2944.74,27.588]
["binance-futures","ETHUSDT",1769683450253,58.58,2944.99,2944.98,219.145]
["binance-futures","ETHUSDT",1769683522561,85.889,2945.5,2945.49,24.74]
["binance-futures","ETHUSDT",1769683598905,169.624,2945.11,2945.1,9.253]
["binance-futures","ETHUSDT",1769683654665,32.336,2945.16,2945.15,44.228]
["binance-futures","ETHUSDT",1769683693329,82.359,2944.36,2944.35,72.286]
["binance-futures","ETHUSDT",1769683748717,160.483,2943.75,2943.74,16.412]
["binance-futures","ETHUSDT",1769683781075,30.265,2942.26,2942.25,195.838]
["binance-futures","ETHUSDT",1769683827659,20.652,2943.28,2943.27,49.331]
["binance-futures","ETHUSDT",1769683862827,5.243,2944.1,2944.09,171.47]
["binance-futures","ETHUSDT",1769683907394,46.615,2945.14,2945.13,111.864]
["binance-futures","ETHUSDT",1769683971493,67.396,2947.06,2947.05,7.235]
["binance-futures","ETHUSDT",1769684041189,166.472,2944.45,2944.44,62.943]
["binance-futures","ETHUSDT",1769684096217,244.155,2945.59,2945.58,11.404]
["binance-futures","ETHUSDT",1769684144345,50.256,2944.71,2944.7,60.01]
["binance-futures","ETHUSDT",1769684219753,172.015,2943.98,2943.97,27.981]
["binance-futures","ETHUSDT",1769684240729,71.687,2943.91,2943.9,77.946]
["binance-futures","ETHUSDT",1769684286181,93.78,2943.53,2943.52,16.836]
["binance-futures","ETHUSDT",1769684382270,81.323,2943.49,2943.48,58.602]
["binance-futures","ETHUSDT",1769684434373,150.129,2942.43,2942.42,71.114]
["binance-futures","ETHUSDT",1769684470229,124.471,2942.07,2942.06,38.086]
["binance-futures","ETHUSDT",1769684527505,5.496,2941.87,2941.86,92.645]
["binance-futures","ETHUSDT",1769684554909,33.917,2939.67,2939.66,63.895]
["binance-futures","ETHUSDT",1769684591413,28.333,2939.61,2939.6,63.012]
["binance-futures","ETHUSDT",1769684624060,2.883,2936.47,2936.46,89.338]
["binance-futures","ETHUSDT",1769684688105,63.48,2936.41,2936.4,92.807]
["binance-futures","ETHUSDT",1769684723662,2.557,2935.76,2935.75,297.11]
["binance-futures","ETHUSDT",1769684756373,10.023,2936.53,2936.52,43.963]
["binance-futures","ETHUSDT",1769684803141,198.914,2937.46,2937.45,1.846]
["binance-futures","ETHUSDT",1769684826945,47.305,2938.06,2938.05,51.632]
["binance-futures","ETHUSDT",1769684859862,72.206,2940.64,2940.63,191.769]
["binance-futures","ETHUSDT",1769684891181,180.69,2940.64,2940.63,10.407]
["binance-futures","ETHUSDT",1769684927111,18.827,2941.33,2941.32,157.73]
["binance-futures","ETHUSDT",1769685000436,50.54,2943.21,2943.2,206.817]
["binance-futures","ETHUSDT",1769685036510,1.003,2942.85,2942.84,500.228]
["binance-futures","ETHUSDT",1769685056461,105.651,2940.32,2940.31,50.26]
["binance-futures","ETHUSDT",1769685110262,168.53,2938.3,2938.29,1.772]
["binance-futures","ETHUSDT",1769685141911,51.396,2938.29,2938.28,51.56]
["binance-futures","ETHUSDT",1769685184541,27.705,2938.4,2938.39,94.383]
["binance-futures","ETHUSDT",1769685226669,35.074,2939.16,2939.15,150.735]
["binance-futures","ETHUSDT",1769685318333,3.093,2939.01,2939.0,123.475]
["binance-futures","ETHUSDT",1769685329637,45.535,2938.89,2938.88,55.45]
["binance-futures","ETHUSDT",1769685410333,144.09,2938.01,2938.0,53.475]
["binance-futures","ETHUSDT",1769685440916,99.198,2929.94,2929.93,116.867]
["binance-futures","ETHUSDT",1769685472699,3.736,2928.74,2928.73,219.144]
["binance-futures","ETHUSDT",1769685512877,204.463,2928.11,2928.1,12.456]
["binance-futures","ETHUSDT",1769685530096,86.985,2929.89,2929.88,122.249]
["binance-futures","ETHUSDT",1769685563435,9.553,2931.11,2931.1,86.749]
["binance-futures","ETHUSDT",1769685624420,31.268,2927.3,2927.29,63.557]
["binance-futures","ETHUSDT",1769685666581,256.619,2929.9,2929.89,2.541]
["binance-futures","ETHUSDT",1769685702346,105.028,2931.3,2931.29,63.369]
["binance-futures","ETHUSDT",1769685740813,217.47,2932.29,2932.28,35.368]
["binance-futures","ETHUSDT",1769685774817,52.864,2929.2,2929.19,86.661]
["binance-futures","ETHUSDT",1769685806407,96.68,2927.5,2927.49,11.299]
["binance-futures","ETHUSDT",1769685841577,81.099,2927.29,2927.28,14.107]
["binance-futures","ETHUSDT",1769685912797,32.505,2926.06,2926.05,75.216]
["binance-futures","ETHUSDT",1769685941892,128.979,2928.0,2927.99,63.551]
["binance-futures","ETHUSDT",1769685976672,29.83,2928.49,2928.48,88.922]
["binance-futures","ETHUSDT",1769686028433,5.425,2927.22,2927.21,261.777]
["binance-futures","ETHUSDT",1769686044072,88.158,2924.73,2924.72,12.933]
["binance-futures","ETHUSDT",1769686078813,13.49,2925.25,2925.24,251.218]
["binance-futures","ETHUSDT",1769686141108,143.056,2924.14,2924.13,17.605]
["binance-futures","ETHUSDT",1769686182181,40.357,2922.65,2922.64,64.36]
["binance-futures","ETHUSDT",1769686214997,117.122,2923.48,2923.47,129.04]
["binance-futures","ETHUSDT",1769686244530,82.886,2925.41,2925.4,21.404]
["binance-futures","ETHUSDT",1769686267202,674.338,2925.0,2924.99,254.879]
["binance-futures","ETHUSDT",1769686307557,269.722,2925.8,2925.79,54.252]
["binance-futures","ETHUSDT",1769686337003,274.866,2926.0,2925.99,157.398]
["binance-futures","ETHUSDT",1769686372457,10.618,2928.7,2928.69,224.188]
["binance-futures","ETHUSDT",1769686400625,79.367,2925.51,2925.5,115.155]
["binance-futures","ETHUSDT",1769686481533,14.023,2926.36,2926.35,127.174]
["binance-futures","ETHUSDT",1769686492201,12.698,2926.55,2926.54,125.766]
["binance-futures","ETHUSDT",1769686552941,10.072,2927.79,2927.78,213.039]
["binance-futures","ETHUSDT",1769686589950,58.887,2926.68,2926.67,60.342]
["binance-futures","ETHUSDT",1769686618444,155.675,2926.37,2926.36,16.286]
["binance-futures","ETHUSDT",1769686662397,56.266,2926.64,2926.63,59.47]
["binance-futures","ETHUSDT",1769686703369,97.886,2927.99,2927.98,36.013]
["binance-futures","ETHUSDT",1769686788351,49.202,2928.7,2928.69,56.485]
["binance-futures","ETHUSDT",1769686822277,103.928,2928.56,2928.55,54.761]
["binance-futures","ETHUSDT",1769686873093,156.985,2928.61,2928.6,19.716]
["binance-futures","ETHUSDT",1769686916033,184.517,2928.61,2928.6,0.877]
["binance-futures","ETHUSDT",1769686975672,50.794,2928.83,2928.82,92.341]
["binance-futures","ETHUSDT",1769687020296,61.822,2928.81,2928.8,46.535]
["binance-futures","ETHUSDT",1769687064401,44.705,2928.21,2928.2,140.787]
["binance-futures","ETHUSDT",1769687123661,873.766,2927.0,2926.99,90.866]
["binance-futures","ETHUSDT",1769687188965,80.354,2925.39,2925.38,56.447]
["binance-futures","ETHUSDT",1769687234938,78.374,2926.86,2926.85,76.193]
["binance-futures","ETHUSDT",1769687275713,116.919,2926.99,2926.98,94.605]
["binance-futures","ETHUSDT",1769687328144,194.936,2927.01,2927.0,61.159]
["binance-futures","ETHUSDT",1769687360249,49.837,2926.59,2926.58,91.163]
["binance-futures","ETHUSDT",1769687404741,97.516,2926.87,2926.86,46.973]
["binance-futures","ETHUSDT",1769687489977,88.046,2928.41,2928.4,139.941]
["binance-futures","ETHUSDT",1769687533049,91.871,2929.13,2929.12,98.742]
["binance-futures","ETHUSDT",1769687569826,108.832,2930.38,2930.37,90.869]
["binance-futures","ETHUSDT",1769687618601,3.445,2929.02,2929.01,270.893]
["binance-futures","ETHUSDT",1769687649349,156.156,2929.55,2929.54,14.633]
["binance-futures","ETHUSDT",1769687689873,126.042,2929.55,2929.54,75.306]
["binance-futures","ETHUSDT",1769687733182,31.668,2929.82,2929.81,62.038]
["binance-futures","ETHUSDT",1769687774464,76.069,2931.41,2931.4,37.48]
["binance-futures","ETHUSDT",1769687815209,76.139,2932.85,2932.84,186.047]
["binance-futures","ETHUSDT",1769687894234,1698.061,2929.0,2928.99,164.298]
["binance-futures","ETHUSDT",1769687903621,1670.274,2929.0,2928.99,210.878]
["binance-futures","ETHUSDT",1769687992233,1.753,2928.14,2928.13,257.804]
["binance-futures","ETHUSDT",1769688026181,143.454,2929.0,2928.99,162.55]
["binance-futures","ETHUSDT",1769688056458,345.746,2930.85,2930.84,17.708]
["binance-futures","ETHUSDT",1769688096685,258.622,2930.62,2930.61,25.712]
["binance-futures","ETHUSDT",1769688132530,34.353,2930.36,2930.35,98.461]
["binance-futures","ETHUSDT",1769688220350,190.031,2930.76,2930.75,15.238]
["binance-futures","ETHUSDT",1769688241629,118.786,2930.44,2930.43,81.316]
["binance-futures","ETHUSDT",1769688294338,0.182,2928.04,2928.03,122.003]
["binance-futures","ETHUSDT",1769688331193,33.233,2929.01,2929.0,375.468]
["binance-futures","ETHUSDT",1769688364661,65.3,2930.8,2930.79,71.701]
["binance-futures","ETHUSDT",1769688401042,107.168,2931.13,2931.12,62.813]
["binance-futures","ETHUSDT",1769688435398,60.902,2931.68,2931.67,103.907]
["binance-futures","ETHUSDT",1769688481049,68.787,2932.57,2932.56,115.604]
["binance-futures","ETHUSDT",1769688542789,221.659,2931.34,2931.33,57.957]
["binance-futures","ETHUSDT",1769688582078,52.412,2932.43,2932.42,179.027]
["binance-futures","ETHUSDT",1769688621917,55.629,2931.32,2931.31,103.986]
["binance-futures","ETHUSDT",1769688677650,70.093,2932.15,2932.14,316.379]
["binance-futures","ETHUSDT",1769688702591,21.577,2932.15,2932.14,109.982]
["binance-futures","ETHUSDT",1769688744201,72.439,2932.5,2932.49,182.543]
["binance-futures","ETHUSDT",1769688815974,107.469,2932.23,2932.22,48.106]
["binance-futures","ETHUSDT",1769688872123,24.386,2930.8,2930.79,147.965]
["binance-futures","ETHUSDT",1769688915589,61.265,2931.21,2931.2,327.332]
["binance-futures","ETHUSDT",1769688956060,92.81,2932.29,2932.28,158.384]
["binance-futures","ETHUSDT",1769688993045,40.07,2931.83,2931.82,145.617]
["binance-futures","ETHUSDT",1769689032812,89.599,2931.84,2931.83,137.022]
["binance-futures","ETHUSDT",1769689076877,11.388,2931.4,2931.39,74.558]
["binance-futures","ETHUSDT",1769689122633,78.301,2930.29,2930.28,89.212]
["binance-futures","ETHUSDT",1769689209677,12.665,2929.92,2929.91,157.053]
["binance-futures","ETHUSDT",1769689249740,36.896,2930.0,2929.99,125.074]
["binance-futures","ETHUSDT",1769689263685,115.204,2930.0,2929.99,56.328]
["binance-futures","ETHUSDT",1769689332685,162.985,2929.69,2929.68,56.186]
["binance-futures","ETHUSDT",1769689379453,132.828,2928.43,2928.42,66.607]
["binance-futures","ETHUSDT",1769689409174,0.614,2928.89,2928.88,309.871]
["binance-futures","ETHUSDT",1769689460182,195.103,2930.8,2930.79,33.139]
["binance-futures","ETHUSDT",1769689507711,26.149,2931.44,2931.43,156.41]
["binance-futures","ETHUSDT",1769689604413,50.153,2930.79,2930.78,82.255]
["binance-futures","ETHUSDT",1769689624537,39.184,2930.79,2930.78,72.4]
["binance-futures","ETHUSDT",1769689703865,208.998,2930.09,2930.08,72.803]
["binance-futures","ETHUSDT",1769689750741,104.067,2930.09,2930.08,54.254]
["binance-futures","ETHUSDT",1769689796347,15.57,2929.83,2929.82,111.309]
["binance-futures","ETHUSDT",1769689834189,14.754,2930.54,2930.53,203.29]
["binance-futures","ETHUSDT",1769689879997,115.286,2930.8,2930.79,51.029]
["binance-futures","ETHUSDT",1769689941817,113.786,2933.33,2933.32,16.521]
["binance-futures","ETHUSDT",1769690003583,210.613,2934.23,2934.22,66.699]
["binance-futures","ETHUSDT",1769690042720,18.596,2935.36,2935.35,90.1]
["binance-futures","ETHUSDT",1769690068233,40.056,2934.99,2934.98,62.202]
["binance-futures","ETHUSDT",1769690108445,15.136,2935.87,2935.86,126.192]
["binance-futures","ETHUSDT",1769690146005,71.683,2936.55,2936.54,21.414]
["binance-futures","ETHUSDT",1769690181757,307.413,2936.01,2936.0,13.442]
["binance-futures","ETHUSDT",1769690242069,49.632,2934.44,2934.43,138.931]
["binance-futures","ETHUSDT",1769690297067,25.075,2934.59,2934.58,259.707]
["binance-futures","ETHUSDT",1769690335002,61.577,2933.01,2933.0,103.747]
["binance-futures","ETHUSDT",1769690373849,130.748,2930.1,2930.09,75.205]
["binance-futures","ETHUSDT",1769690398942,226.93,2926.01,2926.0,21.429]
["binance-futures","ETHUSDT",1769690427639,76.093,2924.27,2924.26,85.722]
["binance-futures","ETHUSDT",1769690485105,33.36,2928.68,2928.67,68.68]
["binance-futures","ETHUSDT",1769690498053,26.029,2928.12,2928.11,76.619]
["binance-futures","ETHUSDT",1769690537123,0.268,2929.74,2929.73,148.846]
["binance-futures","ETHUSDT",1769690623109,18.069,2930.69,2930.68,160.254]
["binance-futures","ETHUSDT",1769690676297,33.03,2930.87,2930.86,81.884]
["binance-futures","ETHUSDT",1769690709917,82.162,2931.25,2931.24,58.698]
["binance-futures","ETHUSDT",1769690760105,176.801,2931.77,2931.76,52.08]
["binance-futures","ETHUSDT",1769690838823,2.658,2932.28,2932.27,290.447]
["binance-futures","ETHUSDT",1769690856513,61.601,2932.82,2932.81,55.667]
["binance-futures","ETHUSDT",1769690951175,74.445,2930.65,2930.64,81.081]
["binance-futures","ETHUSDT",1769690954541,1.801,2930.88,2930.87,262.714]
["binance-futures","ETHUSDT",1769691052611,1.649,2931.84,2931.83,196.466]
["binance-futures","ETHUSDT",1769691105125,69.403,2932.13,2932.12,99.827]
["binance-futures","ETHUSDT",1769691163433,65.736,2931.47,2931.46,76.89]
["binance-futures","ETHUSDT",1769691206464,42.893,2932.02,2932.01,115.002]
["binance-futures","ETHUSDT",1769691261493,74.018,2932.79,2932.78,59.41]
["binance-futures","ETHUSDT",1769691304537,76.278,2932.46,2932.45,62.982]
["binance-futures","ETHUSDT",1769691366337,141.026,2933.21,2933.2,163.804]
["binance-futures","ETHUSDT",1769691458943,215.415,2934.31,2934.3,0.928]
["binance-futures","ETHUSDT",1769691497068,46.378,2933.93,2933.92,263.603]
["binance-futures","ETHUSDT",1769691527713,58.627,2934.53,2934.52,228.419]
["binance-futures","ETHUSDT",1769691587860,38.143,2935.52,2935.51,102.086]
["binance-futures","ETHUSDT",1769691625913,30.443,2934.75,2934.74,174.693]
["binance-futures","ETHUSDT",1769691671289,14.626,2935.34,2935.33,133.687]
["binance-futures","ETHUSDT",1769691742297,202.645,2936.38,2936.37,16.248]
["binance-futures","ETHUSDT",1769691796318,10.944,2936.7,2936.69,76.919]
["binance-futures","ETHUSDT",1769691836166,179.552,2937.12,2937.11,34.095]
["binance-futures","ETHUSDT",1769691869327,319.497,2937.12,2937.11,57.918]
["binance-futures","ETHUSDT",1769691903553,98.794,2936.88,2936.87,49.011]
["binance-futures","ETHUSDT",1769691944729,92.755,2936.96,2936.95,54.105]
["binance-futures","ETHUSDT",1769692005481,49.933,2937.74,2937.73,46.269]
["binance-futures","ETHUSDT",1769692031362,96.739,2936.9,2936.89,203.155]
["binance-futures","ETHUSDT",1769692111045,91.477,2934.9,2934.89,56.108]
["binance-futures","ETHUSDT",1769692150921,125.041,2934.56,2934.55,43.438]
["binance-futures","ETHUSDT",1769692210745,291.726,2934.51,2934.5,4.439]
["binance-futures","ETHUSDT",1769692239185,198.726,2933.35,2933.34,76.167]
["binance-futures","ETHUSDT",1769692289144,193.23,2933.76,2933.75,39.23]
["binance-futures","ETHUSDT",1769692365889,40.461,2933.46,2933.45,131.302]
["binance-futures","ETHUSDT",1769692375401,100.249,2933.54,2933.53,36.445]
["binance-futures","ETHUSDT",1769692428837,72.341,2933.36,2933.35,86.194]
["binance-futures","ETHUSDT",1769692545738,20.826,2933.6,2933.59,139.576]
["binance-futures","ETHUSDT",1769692582945,183.655,2932.65,2932.64,9.47]
["binance-futures","ETHUSDT",1769692630885,114.291,2932.57,2932.56,55.13]
["binance-futures","ETHUSDT",1769692679264,197.613,2932.46,2932.45,83.384]
["binance-futures","ETHUSDT",1769692732100,127.786,2932.59,2932.58,10.892]
["binance-futures","ETHUSDT",1769692783445,146.149,2932.42,2932.41,95.216]
["binance-futures","ETHUSDT",1769692825500,49.123,2932.8,2932.79,121.278]
["binance-futures","ETHUSDT",1769692890931,8.294,2933.19,2933.18,240.279]
["binance-futures","ETHUSDT",1769692969537,41.973,2933.64,2933.63,126.768]
["binance-futures","ETHUSDT",1769693011153,45.199,2934.98,2934.97,58.806]
["binance-futures","ETHUSDT",1769693037129,296.719,2933.55,2933.54,1.743]
["binance-futures","ETHUSDT",1769693090649,213.486,2933.65,2933.64,56.487]
["binance-futures","ETHUSDT",1769693136876,50.327,2934.72,2934.71,177.426]
["binance-futures","ETHUSDT",1769693187929,43.95,2934.46,2934.45,99.116]
["binance-futures","ETHUSDT",1769693295585,223.53,2934.7,2934.69,62.635]
["binance-futures","ETHUSDT",1769693348559,175.173,2936.4,2936.39,74.804]
["binance-futures","ETHUSDT",1769693394673,85.205,2936.42,2936.41,96.356]
["binance-futures","ETHUSDT",1769693431577,177.663,2935.01,2935.0,64.929]
["binance-futures","ETHUSDT",1769693464813,4.92,2935.91,2935.9,60.66]
["binance-futures","ETHUSDT",1769693505101,6.975,2936.22,2936.21,107.791]
["binance-futures","ETHUSDT",1769693569250,53.439,2935.27,2935.26,74.821]
["binance-futures","ETHUSDT",1769693593097,149.449,2936.01,2936.0,97.366]
["binance-futures","ETHUSDT",1769693689185,77.203,2936.32,2936.31,4.569]
["binance-futures","ETHUSDT",1769693722869,141.148,2935.46,2935.45,12.378]
["binance-futures","ETHUSDT",1769693779761,34.606,2935.89,2935.88,83.816]
["binance-futures","ETHUSDT",1769693826761,169.918,2935.9,2935.89,16.703]
["binance-futures","ETHUSDT",1769693866901,60.153,2935.46,2935.45,98.298]
["binance-futures","ETHUSDT",1769693940905,134.892,2935.48,2935.47,16.281]
["binance-futures","ETHUSDT",1769693957342,40.566,2934.88,2934.87,50.659]
["binance-futures","ETHUSDT",1769694041145,19.686,2934.88,2934.87,96.829]
["binance-futures","ETHUSDT",1769694081205,102.095,2935.16,2935.15,36.797]
["binance-futures","ETHUSDT",1769694140025,14.66,2934.67,2934.66,96.398]
["binance-futures","ETHUSDT",1769694184482,80.147,2934.47,2934.46,15.306]
["binance-futures","ETHUSDT",1769694256001,34.269,2935.43,2935.42,128.83]
["binance-futures","ETHUSDT",1769694274754,131.993,2935.22,2935.21,51.277]
["binance-futures","ETHUSDT",1769694317245,64.52,2934.9,2934.89,111.424]
["binance-futures","ETHUSDT",1769694362209,12.127,2935.72,2935.71,152.103]
["binance-futures","ETHUSDT",1769694420757,218.512,2935.6,2935.59,14.739]
["binance-futures","ETHUSDT",1769694505047,0.6,2934.78,2934.77,289.911]
["binance-futures","ETHUSDT",1769694561747,198.355,2934.76,2934.75,36.132]
["binance-futures","ETHUSDT",1769694588123,83.668,2934.92,2934.91,9.959]
["binance-futures","ETHUSDT",1769694666801,83.431,2933.54,2933.53,47.763]
["binance-futures","ETHUSDT",1769694720541,26.039,2933.74,2933.73,194.121]
["binance-futures","ETHUSDT",1769694817841,235.411,2932.67,2932.66,116.247]
["binance-futures","ETHUSDT",1769694857308,15.097,2931.34,2931.33,157.418]
["binance-futures","ETHUSDT",1769694906576,97.569,2932.28,2932.27,52.894]
["binance-futures","ETHUSDT",1769694953257,55.468,2931.11,2931.1,32.951]
["binance-futures","ETHUSDT",1769694994977,34.172,2931.62,2931.61,109.341]
["binance-futures","ETHUSDT",1769695045986,48.277,2932.37,2932.36,85.797]
["binance-futures","ETHUSDT",1769695098898,255.337,2933.22,2933.21,11.91]
["binance-futures","ETHUSDT",1769695160073,54.016,2933.45,2933.44,144.673]
["binance-futures","ETHUSDT",1769695197290,32.674,2934.59,2934.58,163.815]
["binance-futures","ETHUSDT",1769695280901,217.787,2934.7,2934.69,13.614]
["binance-futures","ETHUSDT",1769695301578,223.18,2933.94,2933.93,41.894]
["binance-futures","ETHUSDT",1769695355327,190.371,2932.39,2932.38,5.132]
["binance-futures","ETHUSDT",1769695388264,98.064,2930.86,2930.85,53.451]
["binance-futures","ETHUSDT",1769695422393,12.431,2930.28,2930.27,109.769]
["binance-futures","ETHUSDT",1769695493029,130.113,2930.62,2930.61,61.172]
["binance-futures","ETHUSDT",1769695504269,29.554,2930.58,2930.57,73.119]
["binance-futures","ETHUSDT",1769695605137,46.213,2931.0,2930.99,202.283]
["binance-futures","ETHUSDT",1769695640125,226.315,2932.44,2932.43,7.792]
["binance-futures","ETHUSDT",1769695684296,141.007,2932.57,2932.56,31.564]
["binance-futures","ETHUSDT",1769695731954,31.325,2934.0,2933.99,83.685]
["binance-futures","ETHUSDT",1769695787841,36.627,2934.73,2934.72,60.984]
["binance-futures","ETHUSDT",1769695811703,38.794,2934.52,2934.51,62.311]
["binance-futures","ETHUSDT",1769695857193,155.63,2934.5,2934.49,12.853]
["binance-futures","ETHUSDT",1769695948507,145.564,2935.19,2935.18,33.766]
["binance-futures","ETHUSDT",1769695957545,26.373,2934.96,2934.95,58.19]
["binance-futures","ETHUSDT",1769696023305,151.431,2932.01,2932.0,13.775]
["binance-futures","ETHUSDT",1769696058609,40.628,2931.08,2931.07,101.841]
["binance-futures","ETHUSDT",1769696083415,32.646,2930.91,2930.9,172.649]
["binance-futures","ETHUSDT",1769696140909,66.573,2931.41,2931.4,71.58]
["binance-futures","ETHUSDT",1769696184350,113.655,2930.01,2930.0,72.735]
["binance-futures","ETHUSDT",1769696217421,22.382,2930.01,2930.0,89.232]
["binance-futures","ETHUSDT",1769696303250,56.959,2930.66,2930.65,64.59]
["binance-futures","ETHUSDT",1769696348493,266.959,2931.11,2931.1,10.447]
["binance-futures","ETHUSDT",1769696359296,202.071,2930.95,2930.94,2.714]
["binance-futures","ETHUSDT",1769696433081,42.288,2930.55,2930.54,219.074]
["binance-futures","ETHUSDT",1769696483165,64.112,2931.98,2931.97,36.687]
["binance-futures","ETHUSDT",1769696530763,120.948,2932.44,2932.43,15.351]
["binance-futures","ETHUSDT",1769696608222,41.107,2932.88,2932.87,104.233]
["binance-futures","ETHUSDT",1769696696790,155.403,2931.35,2931.34,19.631]
["binance-futures","ETHUSDT",1769696749150,190.76,2930.27,2930.26,15.808]
["binance-futures","ETHUSDT",1769696782633,300.555,2929.94,2929.93,7.165]
["binance-futures","ETHUSDT",1769696828545,43.957,2927.38,2927.37,50.226]
["binance-futures","ETHUSDT",1769696862967,220.274,2926.0,2925.99,0.359]
["binance-futures","ETHUSDT",1769696898737,63.997,2923.31,2923.3,30.617]
["binance-futures","ETHUSDT",1769696926520,0.021,2921.51,2921.5,423.705]
["binance-futures","ETHUSDT",1769696958836,49.783,2920.43,2920.42,60.846]
["binance-futures","ETHUSDT",1769697023765,82.381,2919.82,2919.81,75.47]
["binance-futures","ETHUSDT",1769697046137,36.551,2920.55,2920.54,110.318]
["binance-futures","ETHUSDT",1769697084225,28.16,2915.39,2915.38,43.113]
["binance-futures","ETHUSDT",1769697112573,46.97,2917.62,2917.61,87.156]
["binance-futures","ETHUSDT",1769697157264,7.03,2917.64,2917.63,182.605]
["binance-futures","ETHUSDT",1769697172654,37.418,2918.63,2918.62,18.605]
["binance-futures","ETHUSDT",1769697201224,6.634,2914.8,2914.79,204.296]
["binance-futures","ETHUSDT",1769697258799,27.547,2912.54,2912.53,74.636]
["binance-futures","ETHUSDT",1769697296773,34.324,2912.73,2912.72,63.331]
["binance-futures","ETHUSDT",1769697325550,34.196,2909.96,2909.95,90.41]
["binance-futures","ETHUSDT",1769697357499,179.672,2907.25,2907.24,10.202]
["binance-futures","ETHUSDT",1769697403642,84.48,2906.59,2906.58,6.522]
["binance-futures","ETHUSDT",1769697418129,149.936,2907.28,2907.27,38.243]
["binance-futures","ETHUSDT",1769697446599,0.014,2905.67,2905.64,183.788]
["binance-futures","ETHUSDT",1769697504100,71.362,2912.27,2912.26,3.199]
["binance-futures","ETHUSDT",1769697538622,38.636,2916.36,2916.35,47.741]
["binance-futures","ETHUSDT",1769697567183,84.547,2915.01,2915.0,82.531]
["binance-futures","ETHUSDT",1769697579379,7.656,2912.89,2912.88,102.339]
["binance-futures","ETHUSDT",1769697628438,126.696,2910.25,2910.24,25.849]
["binance-futures","ETHUSDT",1769697656985,38.764,2907.09,2907.08,68.768]
["binance-futures","ETHUSDT",1769697689177,54.585,2905.11,2905.1,69.105]
["binance-futures","ETHUSDT",1769697724651,101.052,2906.95,2906.94,68.198]
["binance-futures","ETHUSDT",1769697781067,1.865,2905.72,2905.71,181.609]
["binance-futures","ETHUSDT",1769697812787,270.642,2910.0,2909.99,175.71]
["binance-futures","ETHUSDT",1769697826428,50.032,2910.83,2910.82,62.618]
["binance-futures","ETHUSDT",1769697874401,14.657,2908.37,2908.36,95.134]
["binance-futures","ETHUSDT",1769697903043,119.612,2906.95,2906.94,8.182]
["binance-futures","ETHUSDT",1769697929634,36.208,2905.04,2905.03,48.887]
["binance-futures","ETHUSDT",1769697963217,39.827,2906.22,2906.21,158.867]
["binance-futures","ETHUSDT",1769698026558,64.329,2901.71,2901.7,55.732]
["binance-futures","ETHUSDT",1769698054719,37.155,2900.69,2900.68,23.857]
["binance-futures","ETHUSDT",1769698081681,32.785,2908.87,2908.86,66.713]
["binance-futures","ETHUSDT",1769698113550,4.811,2910.42,2910.41,112.336]
["binance-futures","ETHUSDT",1769698145325,268.13,2908.58,2908.57,38.472]
["binance-futures","ETHUSDT",1769698183349,14.676,2910.58,2910.57,125.521]
["binance-futures","ETHUSDT",1769698203625,100.559,2908.01,2908.0,90.3]
["binance-futures","ETHUSDT",1769698235734,7.805,2905.51,2905.5,258.887]
["binance-futures","ETHUSDT",1769698285284,5.745,2902.82,2902.81,197.405]
["binance-futures","ETHUSDT",1769698330345,121.616,2899.33,2899.32,0.981]
["binance-futures","ETHUSDT",1769698358693,13.292,2897.77,2897.76,66.943]
["binance-futures","ETHUSDT",1769698387259,67.409,2895.65,2895.64,30.91]
["binance-futures","ETHUSDT",1769698438672,87.423,2892.87,2892.86,48.636]
["binance-futures","ETHUSDT",1769698447686,24.065,2891.85,2891.84,116.603]
["binance-futures","ETHUSDT",1769698475439,96.646,2896.97,2896.96,4.264]
["binance-futures","ETHUSDT",1769698539580,139.882,2895.2,2895.19,4.906]
["binance-futures","ETHUSDT",1769698570634,215.282,2892.85,2892.84,3.83]
["binance-futures","ETHUSDT",1769698602373,27.188,2893.45,2893.44,61.646]
["binance-futures","ETHUSDT",1769698643413,160.011,2887.51,2887.5,219.696]
["binance-futures","ETHUSDT",1769698662374,122.9,2883.01,2883.0,5.998]
["binance-futures","ETHUSDT",1769698695212,2.836,2878.7,2878.69,198.124]
["binance-futures","ETHUSDT",1769698723868,64.272,2878.9,2878.89,3.833]
["binance-futures","ETHUSDT",1769698764342,74.817,2875.79,2875.78,30.935]
["binance-futures","ETHUSDT",1769698820048,209.912,2865.87,2865.86,8.514]
["binance-futures","ETHUSDT",1769698850825,141.53,2865.07,2865.06,0.762]
["binance-futures","ETHUSDT",1769698870625,120.229,2871.15,2871.14,25.658]
["binance-futures","ETHUSDT",1769698914443,189.807,2864.62,2864.61,12.013]
["binance-futures","ETHUSDT",1769698944022,50.177,2857.06,2857.05,6.133]
["binance-futures","ETHUSDT",1769698976353,81.885,2858.84,2858.83,23.823]
["binance-futures","ETHUSDT",1769699006658,128.839,2854.79,2854.78,17.592]
["binance-futures","ETHUSDT",1769699041026,12.619,2842.76,2842.74,4.151]
["binance-futures","ETHUSDT",1769699082698,122.812,2849.03,2849.02,63.942]
["binance-futures","ETHUSDT",1769699133953,10.874,2852.19,2852.18,57.555]
["binance-futures","ETHUSDT",1769699166445,2.187,2849.0,2848.99,136.107]
["binance-futures","ETHUSDT",1769699196497,24.115,2840.65,2840.64,139.079]
["binance-futures","ETHUSDT",1769699230287,20.912,2842.56,2842.55,102.234]
["binance-futures","ETHUSDT",1769699258713,50.152,2845.5,2845.49,108.788]
["binance-futures","ETHUSDT",1769699322819,140.218,2848.19,2848.18,6.62]
["binance-futures","ETHUSDT",1769699343990,45.709,2842.32,2842.31,97.494]
["binance-futures","ETHUSDT",1769699387230,59.018,2828.88,2828.87,60.584]
["binance-futures","ETHUSDT",1769699417411,11.471,2827.13,2827.12,160.377]
["binance-futures","ETHUSDT",1769699451802,40.858,2829.87,2829.86,41.659]
["binance-futures","ETHUSDT",1769699479614,7.445,2834.93,2834.92,89.161]
["binance-futures","ETHUSDT",1769699512219,156.172,2834.42,2834.41,1.783]
["binance-futures","ETHUSDT",1769699542355,0.686,2819.56,2819.26,17.236]
["binance-futures","ETHUSDT",1769699600227,74.831,2825.96,2825.95,73.734]
["binance-futures","ETHUSDT",1769699639780,189.179,2820.01,2820.0,497.993]
["binance-futures","ETHUSDT",1769699669092,101.036,2825.02,2825.01,37.49]
["binance-futures","ETHUSDT",1769699705352,8.0,2813.86,2813.58,181.357]
["binance-futures","ETHUSDT",1769699732532,117.512,2819.48,2819.47,64.53]
["binance-futures","ETHUSDT",1769699762056,3.564,2817.94,2817.93,96.768]
["binance-futures","ETHUSDT",1769699820527,6.538,2815.14,2815.13,197.825]
["binance-futures","ETHUSDT",1769699824845,201.474,2811.59,2811.58,18.648]
["binance-futures","ETHUSDT",1769699892969,0.024,2806.6,2806.57,171.529]
["binance-futures","ETHUSDT",1769699926023,9.267,2817.57,2817.56,200.015]
["binance-futures","ETHUSDT",1769699937413,38.058,2819.26,2819.25,82.807]
["binance-futures","ETHUSDT",1769699986571,0.017,2822.2,2822.19,409.281]
["binance-futures","ETHUSDT",1769700019915,0.008,2816.91,2816.9,63.481]
["binance-futures","ETHUSDT",1769700044191,47.066,2826.35,2826.34,83.857]
["binance-futures","ETHUSDT",1769700084172,131.161,2832.77,2832.76,4.925]
["binance-futures","ETHUSDT",1769700150243,55.375,2824.52,2824.51,137.905]
["binance-futures","ETHUSDT",1769700186834,38.808,2830.54,2830.53,90.98]
["binance-futures","ETHUSDT",1769700211584,0.388,2829.85,2829.84,228.191]
["binance-futures","ETHUSDT",1769700239992,131.466,2828.24,2828.23,1.429]
["binance-futures","ETHUSDT",1769700273245,79.504,2831.11,2831.1,68.979]
["binance-futures","ETHUSDT",1769700308140,161.136,2833.31,2833.3,88.183]
["binance-futures","ETHUSDT",1769700330665,71.696,2832.25,2832.24,104.799]
["binance-futures","ETHUSDT",1769700362730,34.883,2833.49,2833.48,200.707]
["binance-futures","ETHUSDT",1769700411465,10.474,2831.48,2831.47,194.979]
["binance-futures","ETHUSDT",1769700456226,98.291,2834.1,2834.09,101.954]
["binance-futures","ETHUSDT",1769700488818,20.567,2831.4,2831.39,57.49]
["binance-futures","ETHUSDT",1769700514254,21.794,2832.29,2832.27,2.247]
["binance-futures","ETHUSDT",1769700549221,114.06,2835.58,2835.57,18.757]
["binance-futures","ETHUSDT",1769700577921,50.595,2832.7,2832.69,77.377]
["binance-futures","ETHUSDT",1769700606676,55.119,2831.62,2831.61,89.364]
["binance-futures","ETHUSDT",1769700669399,1.792,2835.83,2835.82,156.603]
["binance-futures","ETHUSDT",1769700704124,61.526,2832.85,2832.84,3.481]
["binance-futures","ETHUSDT",1769700736929,88.409,2829.3,2829.29,14.48]
["binance-futures","ETHUSDT",1769700773481,69.087,2827.32,2827.31,66.772]
["binance-futures","ETHUSDT",1769700794106,187.651,2826.72,2826.71,4.106]
["binance-futures","ETHUSDT",1769700825902,39.168,2829.53,2829.52,133.194]
["binance-futures","ETHUSDT",1769700875376,0.546,2833.4,2833.39,98.463]
["binance-futures","ETHUSDT",1769700918588,3.915,2835.54,2835.53,123.181]
["binance-futures","ETHUSDT",1769700950850,71.276,2831.52,2831.51,8.891]
["binance-futures","ETHUSDT",1769700979310,1.768,2829.28,2829.27,210.839]
["binance-futures","ETHUSDT",1769700995721,82.344,2825.56,2825.55,57.731]
["binance-futures","ETHUSDT",1769701041399,53.968,2825.05,2825.04,82.855]
["binance-futures","ETHUSDT",1769701070257,77.355,2825.45,2825.44,10.917]
["binance-futures","ETHUSDT",1769701099847,9.236,2823.54,2823.53,171.908]
["binance-futures","ETHUSDT",1769701131702,25.301,2824.02,2824.01,76.658]
["binance-futures","ETHUSDT",1769701195578,4.264,2819.94,2819.93,108.513]
["binance-futures","ETHUSDT",1769701202973,9.871,2817.42,2817.41,90.485]
["binance-futures","ETHUSDT",1769701259663,27.35,2805.17,2805.16,43.749]
["binance-futures","ETHUSDT",1769701293860,94.313,2807.36,2807.35,20.483]
["binance-futures","ETHUSDT",1769701310855,18.452,2803.4,2803.39,129.19]
["binance-futures","ETHUSDT",1769701353071,105.931,2801.72,2801.71,21.468]
["binance-futures","ETHUSDT",1769701386494,5.087,2795.96,2795.95,107.878]
["binance-futures","ETHUSDT",1769701451343,63.58,2802.44,2802.43,85.64]
["binance-futures","ETHUSDT",1769701470005,124.719,2801.44,2801.43,0.066]
["binance-futures","ETHUSDT",1769701512211,0.773,2801.8,2801.79,345.041]
["binance-futures","ETHUSDT",1769701540625,77.844,2802.21,2802.2,77.676]
["binance-futures","ETHUSDT",1769701572083,129.936,2805.41,2805.4,1.179]
["binance-futures","ETHUSDT",1769701602449,170.231,2809.59,2809.58,76.356]
["binance-futures","ETHUSDT",1769701631828,76.004,2808.74,2808.73,111.003]
["binance-futures","ETHUSDT",1769701674903,14.476,2811.9,2811.89,136.484]
["binance-futures","ETHUSDT",1769701727646,23.093,2813.25,2813.24,78.776]
["binance-futures","ETHUSDT",1769701760465,2.396,2812.54,2812.53,120.352]
["binance-futures","ETHUSDT",1769701789124,101.866,2808.7,2808.69,22.446]
["binance-futures","ETHUSDT",1769701821451,31.235,2803.61,2803.6,43.468]
["binance-futures","ETHUSDT",1769701849785,51.691,2807.59,2807.58,46.2]
["binance-futures","ETHUSDT",1769701878102,132.218,2812.5,2812.49,59.626]
["binance-futures","ETHUSDT",1769701923604,1.004,2819.78,2819.77,257.34]
["binance-futures","ETHUSDT",1769701973705,184.383,2818.62,2818.61,7.452]
["binance-futures","ETHUSDT",1769702002309,111.195,2818.16,2818.15,62.044]
["binance-futures","ETHUSDT",1769702035241,205.588,2818.07,2818.06,52.429]
["binance-futures","ETHUSDT",1769702063157,38.233,2815.92,2815.91,124.024]
["binance-futures","ETHUSDT",1769702091291,71.264,2819.63,2819.62,309.492]
["binance-futures","ETHUSDT",1769702123052,125.276,2818.2,2818.19,44.231]
["binance-futures","ETHUSDT",1769702178841,9.936,2826.48,2826.47,135.994]
["binance-futures","ETHUSDT",1769702183629,18.167,2827.55,2827.54,201.752]
["binance-futures","ETHUSDT",1769702246595,131.41,2827.6,2827.59,102.391]
["binance-futures","ETHUSDT",1769702281543,19.79,2824.37,2824.36,110.137]
["binance-futures","ETHUSDT",1769702308433,69.474,2821.44,2821.43,172.98]
["binance-futures","ETHUSDT",1769702336753,170.925,2821.48,2821.47,111.341]
["binance-futures","ETHUSDT",1769702382800,84.6,2822.69,2822.68,84.488]
["binance-futures","ETHUSDT",1769702396866,1.123,2822.4,2822.39,275.925]
["binance-futures","ETHUSDT",1769702426709,103.068,2817.69,2817.68,105.618]
["binance-futures","ETHUSDT",1769702493917,139.226,2818.74,2818.73,49.349]
["binance-futures","ETHUSDT",1769702504443,201.413,2817.58,2817.57,0.076]
["binance-futures","ETHUSDT",1769702552434,5.465,2816.79,2816.78,222.188]
["binance-futures","ETHUSDT",1769702584275,3.431,2819.89,2819.88,172.525]
["binance-futures","ETHUSDT",1769702607639,134.666,2817.89,2817.88,148.457]
["binance-futures","ETHUSDT",1769702645276,14.716,2824.23,2824.22,96.744]
["binance-futures","ETHUSDT",1769702674753,150.238,2818.23,2818.22,37.797]
["binance-futures","ETHUSDT",1769702710997,21.165,2815.74,2815.73,135.428]
["binance-futures","ETHUSDT",1769702771607,117.066,2812.22,2812.21,55.494]
["binance-futures","ETHUSDT",1769702800087,0.345,2813.78,2813.77,264.71]
["binance-futures","ETHUSDT",1769702829061,50.246,2808.77,2808.76,90.103]
["binance-futures","ETHUSDT",1769702867410,78.683,2805.03,2805.02,84.67]
["binance-futures","ETHUSDT",1769702891296,5.952,2804.49,2804.48,266.992]
["binance-futures","ETHUSDT",1769702923512,16.809,2807.75,2807.74,54.252]
["binance-futures","ETHUSDT",1769702970389,183.937,2805.03,2805.02,11.24]
["binance-futures","ETHUSDT",1769703015793,8.537,2801.56,2801.55,111.137]
["binance-futures","ETHUSDT",1769703047517,45.412,2804.61,2804.6,143.628]
["binance-futures","ETHUSDT",1769703072044,2.153,2808.68,2808.67,229.0]
["binance-futures","ETHUSDT",1769703104169,13.34,2808.11,2808.1,213.545]
["binance-futures","ETHUSDT",1769703135521,74.184,2811.68,2811.67,137.664]
["binance-futures","ETHUSDT",1769703163816,10.736,2810.92,2810.91,95.579]
["binance-futures","ETHUSDT",1769703225081,140.125,2811.98,2811.97,3.314]
["binance-futures","ETHUSDT",1769703258731,65.259,2816.33,2816.32,38.584]
["binance-futures","ETHUSDT",1769703287445,64.541,2816.73,2816.72,147.47]
["binance-futures","ETHUSDT",1769703326690,96.38,2819.7,2819.69,22.209]
["binance-futures","ETHUSDT",1769703348143,152.241,2823.47,2823.46,4.379]
["binance-futures","ETHUSDT",1769703380549,57.638,2818.84,2818.83,73.536]
["binance-futures","ETHUSDT",1769703428600,170.554,2818.01,2818.0,2.437]
["binance-futures","ETHUSDT",1769703437020,248.922,2818.68,2818.67,1.834]
["binance-futures","ETHUSDT",1769703469752,115.093,2816.28,2816.27,68.946]
["binance-futures","ETHUSDT",1769703531718,174.992,2813.72,2813.71,1.95]
["binance-futures","ETHUSDT",1769703562016,8.515,2813.14,2813.13,181.171]
["binance-futures","ETHUSDT",1769703594799,104.075,2812.73,2812.72,197.692]
["binance-futures","ETHUSDT",1769703622986,0.658,2817.52,2817.51,68.993]
["binance-futures","ETHUSDT",1769703651173,24.498,2818.51,2818.5,81.809]
["binance-futures","ETHUSDT",1769703684184,57.718,2818.2,2818.19,146.471]
["binance-futures","ETHUSDT",1769703713047,55.323,2819.67,2819.66,63.77]
["binance-futures","ETHUSDT",1769703755264,66.8,2813.6,2813.59,7.84]
["binance-futures","ETHUSDT",1769703809974,0.13,2811.17,2811.15,57.144]
["binance-futures","ETHUSDT",1769703844047,66.26,2809.58,2809.57,0.025]
["binance-futures","ETHUSDT",1769703859707,54.681,2809.05,2809.04,74.461]
["binance-futures","ETHUSDT",1769703901545,19.852,2812.27,2812.26,145.573]
["binance-futures","ETHUSDT",1769703933478,277.753,2811.21,2811.2,6.05]
["binance-futures","ETHUSDT",1769703962222,236.232,2811.23,2811.22,24.538]
["binance-futures","ETHUSDT",1769704007125,46.79,2810.12,2810.11,72.213]
["binance-futures","ETHUSDT",1769704061097,164.128,2808.65,2808.64,12.863]
["binance-futures","ETHUSDT",1769704090369,12.666,2810.84,2810.83,251.275]
["binance-futures","ETHUSDT",1769704120655,32.944,2808.05,2808.04,93.188]
["binance-futures","ETHUSDT",1769704150977,21.364,2807.75,2807.74,71.875]
["binance-futures","ETHUSDT",1769704179805,125.23,2810.38,2810.37,68.603]
["binance-futures","ETHUSDT",1769704223256,9.638,2811.79,2811.78,258.316]
["binance-futures","ETHUSDT",1769704241279,33.839,2812.21,2812.2,193.686]
["binance-futures","ETHUSDT",1769704306808,15.07,2810.37,2810.36,324.188]
["binance-futures","ETHUSDT",1769704338984,347.486,2810.08,2810.07,18.345]
["binance-futures","ETHUSDT",1769704371504,1.423,2810.9,2810.89,126.923]
["binance-futures","ETHUSDT",1769704400557,65.707,2815.47,2815.46,93.383]
["binance-futures","ETHUSDT",1769704429818,134.114,2811.57,2811.56,49.634]
["binance-futures","ETHUSDT",1769704476685,72.935,2813.76,2813.75,47.16]
["binance-futures","ETHUSDT",1769704493199,3.065,2811.21,2811.2,181.574]
["binance-futures","ETHUSDT",1769704558467,53.734,2815.01,2815.0,96.138]
["binance-futures","ETHUSDT",1769704591928,13.48,2811.72,2811.71,115.036]
["binance-futures","ETHUSDT",1769704622469,122.942,2808.22,2808.21,152.113]
["binance-futures","ETHUSDT",1769704651181,86.477,2808.81,2808.8,22.439]
["binance-futures","ETHUSDT",1769704684405,59.285,2808.71,2808.7,135.611]
["binance-futures","ETHUSDT",1769704706433,56.178,2809.17,2809.16,351.411]
["binance-futures","ETHUSDT",1769704746993,171.328,2810.04,2810.03,28.113]
["binance-futures","ETHUSDT",1769704780176,2.054,2811.11,2811.1,229.656]
["binance-futures","ETHUSDT",1769704815652,54.557,2811.64,2811.63,159.2]
["binance-futures","ETHUSDT",1769704879261,100.646,2817.15,2817.14,79.097]
["binance-futures","ETHUSDT",1769704908701,145.43,2816.1,2816.09,98.657]
["binance-futures","ETHUSDT",1769704957553,47.661,2813.95,2813.94,53.041]
["binance-futures","ETHUSDT",1769704972750,150.572,2813.2,2813.19,38.329]
["binance-futures","ETHUSDT",1769705003221,67.356,2812.34,2812.33,53.051]
["binance-futures","ETHUSDT",1769705034951,108.156,2812.04,2812.03,9.273]
["binance-futures","ETHUSDT",1769705087253,68.297,2811.8,2811.79,95.19]
["binance-futures","ETHUSDT",1769705137397,158.371,2811.01,2811.0,276.836]
["binance-futures","ETHUSDT",1769705172534,54.224,2814.39,2814.38,97.65]
["binance-futures","ETHUSDT",1769705196072,0.06,2811.53,2811.52,120.917]
["binance-futures","ETHUSDT",1769705231662,45.776,2813.33,2813.32,162.32]
["binance-futures","ETHUSDT",1769705266285,54.779,2815.84,2815.83,177.537]
["binance-futures","ETHUSDT",1769705302695,192.112,2817.61,2817.6,22.042]
["binance-futures","ETHUSDT",1769705329838,0.101,2814.84,2814.83,276.972]
["binance-futures","ETHUSDT",1769705397965,112.723,2818.42,2818.41,96.353]
["binance-futures","ETHUSDT",1769705427233,218.157,2818.15,2818.14,58.344]
["binance-futures","ETHUSDT",1769705466482,124.028,2816.28,2816.27,120.328]
["binance-futures","ETHUSDT",1769705491309,117.353,2818.24,2818.23,140.987]
["binance-futures","ETHUSDT",1769705522303,34.951,2817.23,2817.22,121.671]
["binance-futures","ETHUSDT",1769705575653,74.533,2815.81,2815.8,19.642]
["binance-futures","ETHUSDT",1769705587733,119.214,2815.14,2815.13,67.15]
["binance-futures","ETHUSDT",1769705659024,75.888,2817.31,2817.3,134.467]
["binance-futures","ETHUSDT",1769705684486,43.391,2820.76,2820.75,104.117]
["binance-futures","ETHUSDT",1769705717697,6.168,2820.87,2820.86,123.395]
["binance-futures","ETHUSDT",1769705749669,192.944,2822.9,2822.89,54.037]
["binance-futures","ETHUSDT",1769705779389,269.069,2823.25,2823.24,53.562]
["binance-futures","ETHUSDT",1769705805252,64.158,2827.5,2827.49,143.597]
["binance-futures","ETHUSDT",1769705840287,64.18,2830.66,2830.65,81.038]
["binance-futures","ETHUSDT",1769705904551,179.389,2829.48,2829.47,39.105]
["binance-futures","ETHUSDT",1769705908829,117.832,2828.58,2828.57,17.62]
["binance-futures","ETHUSDT",1769705966919,99.558,2833.54,2833.53,98.377]
["binance-futures","ETHUSDT",1769705995747,199.447,2834.02,2834.01,3.97]
["binance-futures","ETHUSDT",1769706012225,83.687,2835.75,2835.74,34.115]
["binance-futures","ETHUSDT",1769706056153,74.544,2838.19,2838.18,88.527]
["binance-futures","ETHUSDT",1769706088299,60.65,2844.8,2844.79,50.346]
["binance-futures","ETHUSDT",1769706114632,20.136,2846.85,2846.84,39.398]
["binance-futures","ETHUSDT",1769706180551,7.7,2840.36,2840.35,183.037]
["binance-futures","ETHUSDT",1769706212667,210.015,2838.34,2838.33,0.154]
["binance-futures","ETHUSDT",1769706240789,62.192,2836.06,2836.05,137.718]
["binance-futures","ETHUSDT",1769706258658,22.539,2837.11,2837.1,51.998]
["binance-futures","ETHUSDT",1769706301713,146.044,2835.97,2835.96,3.694]
["binance-futures","ETHUSDT",1769706331109,147.997,2834.53,2834.52,67.421]
["binance-futures","ETHUSDT",1769706372089,37.174,2834.97,2834.96,43.255]
["binance-futures","ETHUSDT",1769706430351,229.155,2836.36,2836.35,54.374]
["binance-futures","ETHUSDT",1769706460417,177.6,2834.6,2834.59,11.715]
["binance-futures","ETHUSDT",1769706479753,222.957,2833.94,2833.93,30.432]
["binance-futures","ETHUSDT",1769706524781,0.075,2835.37,2835.36,223.003]
["binance-futures","ETHUSDT",1769706558430,44.332,2836.45,2836.44,33.898]
["binance-futures","ETHUSDT",1769706588398,77.202,2838.25,2838.24,16.397]
["binance-futures","ETHUSDT",1769706633141,17.308,2842.24,2842.23,180.501]
["binance-futures","ETHUSDT",1769706652807,54.798,2841.23,2841.22,37.364]
["binance-futures","ETHUSDT",1769706718044,12.867,2842.67,2842.66,79.298]
["binance-futures","ETHUSDT",1769706739715,59.157,2843.03,2843.02,54.683]
["binance-futures","ETHUSDT",1769706783164,111.8,2842.66,2842.65,8.47]
["binance-futures","ETHUSDT",1769706814040,0.368,2843.03,2843.02,425.911]
["binance-futures","ETHUSDT",1769706857472,96.928,2840.42,2840.41,6.935]
["binance-futures","ETHUSDT",1769706876797,105.763,2839.34,2839.33,3.969]
["binance-futures","ETHUSDT",1769706907394,33.753,2840.54,2840.53,82.943]
["binance-futures","ETHUSDT",1769706941805,23.284,2842.45,2842.44,189.978]
["binance-futures","ETHUSDT",1769707011055,22.251,2836.08,2836.07,149.631]
["binance-futures","ETHUSDT",1769707040906,133.096,2841.0,2840.99,51.417]
["binance-futures","ETHUSDT",1769707070801,1.535,2844.83,2844.82,158.126]
["binance-futures","ETHUSDT",1769707114803,5.956,2849.71,2849.7,100.969]
["binance-futures","ETHUSDT",1769707132325,150.735,2854.03,2854.02,0.407]
["binance-futures","ETHUSDT",1769707161428,15.356,2857.27,2857.26,46.095]
["binance-futures","ETHUSDT",1769707218493,41.423,2853.54,2853.53,25.276]
["binance-futures","ETHUSDT",1769707258097,57.457,2855.76,2855.75,118.768]
["binance-futures","ETHUSDT",1769707287302,149.865,2857.19,2857.18,66.93]
["binance-futures","ETHUSDT",1769707320217,40.377,2856.22,2856.21,23.95]
["binance-futures","ETHUSDT",1769707339961,135.061,2852.01,2852.0,25.737]
["binance-futures","ETHUSDT",1769707377943,11.831,2846.01,2846.0,79.504]
["binance-futures","ETHUSDT",1769707409546,42.847,2845.8,2845.79,77.183]
["binance-futures","ETHUSDT",1769707442555,28.726,2848.95,2848.94,98.708]
["binance-futures","ETHUSDT",1769707503760,41.002,2845.78,2845.77,65.122]
["binance-futures","ETHUSDT",1769707535975,76.875,2839.11,2839.1,42.061]
["binance-futures","ETHUSDT",1769707546843,128.494,2839.59,2839.58,60.714]
["binance-futures","ETHUSDT",1769707596781,132.441,2839.86,2839.85,23.628]
["binance-futures","ETHUSDT",1769707626258,9.809,2839.88,2839.87,144.493]
["binance-futures","ETHUSDT",1769707656631,77.971,2841.13,2841.12,170.697]
["binance-futures","ETHUSDT",1769707706142,20.41,2844.74,2844.73,98.851]
["binance-futures","ETHUSDT",1769707722225,54.789,2845.3,2845.29,48.914]
["binance-futures","ETHUSDT",1769707794165,40.11,2839.41,2839.4,31.086]
["binance-futures","ETHUSDT",1769707816378,3.429,2839.44,2839.43,55.586]
["binance-futures","ETHUSDT",1769707853834,0.673,2838.23,2838.22,233.217]
["binance-futures","ETHUSDT",1769707888149,38.846,2837.07,2837.06,104.694]
["binance-futures","ETHUSDT",1769707925418,23.432,2839.17,2839.16,72.026]
["binance-futures","ETHUSDT",1769707950958,64.396,2838.53,2838.52,14.751]
["binance-futures","ETHUSDT",1769707986534,91.639,2839.67,2839.66,46.275]
["binance-futures","ETHUSDT",1769708059606,8.298,2841.79,2841.78,186.098]
["binance-futures","ETHUSDT",1769708100944,386.685,2843.61,2843.6,116.142]
["binance-futures","ETHUSDT",1769708127357,43.156,2845.04,2845.03,52.598]
["binance-futures","ETHUSDT",1769708159117,64.155,2844.11,2844.1,11.949]
["binance-futures","ETHUSDT",1769708213449,213.42,2844.35,2844.34,6.688]
["binance-futures","ETHUSDT",1769708226069,1.717,2845.98,2845.97,220.938]
["binance-futures","ETHUSDT",1769708256425,93.203,2845.22,2845.21,3.616]
["binance-futures","ETHUSDT",1769708328039,173.161,2842.72,2842.71,5.829]
["binance-futures","ETHUSDT",1769708363633,86.369,2839.28,2839.27,212.3]
["binance-futures","ETHUSDT",1769708397557,172.891,2837.92,2837.91,10.572]
["binance-futures","ETHUSDT",1769708433744,3.5,2834.05,2834.04,89.554]
["binance-futures","ETHUSDT",1769708455477,22.242,2834.35,2834.34,73.662]
["binance-futures","ETHUSDT",1769708488501,50.618,2835.5,2835.49,50.683]
["binance-futures","ETHUSDT",1769708518338,1.599,2833.27,2833.26,106.143]
["binance-futures","ETHUSDT",1769708557004,74.3,2828.61,2828.6,81.269]
["binance-futures","ETHUSDT",1769708615103,51.209,2827.03,2827.02,25.904]
["binance-futures","ETHUSDT",1769708643609,104.47,2831.94,2831.93,9.283]
["binance-futures","ETHUSDT",1769708659888,54.676,2832.3,2832.29,139.795]
["binance-futures","ETHUSDT",1769708709351,290.121,2832.31,2832.3,6.616]
["binance-futures","ETHUSDT",1769708739939,33.249,2829.01,2829.0,118.671]
["binance-futures","ETHUSDT",1769708770661,95.369,2827.33,2827.32,62.23]
["binance-futures","ETHUSDT",1769708804203,2.303,2828.55,2828.54,87.672]
["binance-futures","ETHUSDT",1769708837585,0.008,2824.0,2823.98,210.778]
["binance-futures","ETHUSDT",1769708904011,41.454,2828.1,2828.09,52.242]
["binance-futures","ETHUSDT",1769708923769,77.564,2827.03,2827.02,46.911]
["binance-futures","ETHUSDT",1769708970401,172.521,2830.5,2830.49,33.866]
["binance-futures","ETHUSDT",1769709000533,172.978,2826.46,2826.45,16.948]
["binance-futures","ETHUSDT",1769709041366,39.647,2828.65,2828.64,154.255]
["binance-futures","ETHUSDT",1769709064079,102.176,2830.07,2830.06,58.115]
["binance-futures","ETHUSDT",1769709094922,3.18,2827.53,2827.52,216.26]
["binance-futures","ETHUSDT",1769709149032,18.325,2828.22,2828.21,132.074]
["binance-futures","ETHUSDT",1769709194227,3.326,2829.5,2829.49,220.618]
["binance-futures","ETHUSDT",1769709225114,77.864,2829.46,2829.45,39.442]
["binance-futures","ETHUSDT",1769709259539,14.988,2824.96,2824.95,290.721]
["binance-futures","ETHUSDT",1769709301213,1.581,2825.35,2825.34,234.643]
["binance-futures","ETHUSDT",1769709321205,95.495,2826.51,2826.5,84.529]
["binance-futures","ETHUSDT",1769709351649,6.004,2829.19,2829.18,95.955]
["binance-futures","ETHUSDT",1769709410693,1.13,2823.68,2823.67,135.25]
["binance-futures","ETHUSDT",1769709453741,54.45,2822.05,2822.04,28.264]
["binance-futures","ETHUSDT",1769709483237,3.341,2820.11,2820.1,269.081]
["binance-futures","ETHUSDT",1769709515883,597.375,2818.93,2818.92,62.668]
["binance-futures","ETHUSDT",1769709544481,65.725,2823.04,2823.03,37.011]
["binance-futures","ETHUSDT",1769709573137,8.939,2822.87,2822.86,57.841]
["binance-futures","ETHUSDT",1769709606523,7.593,2824.15,2824.14,146.693]
["binance-futures","ETHUSDT",1769709636107,57.069,2826.19,2826.18,55.928]
["binance-futures","ETHUSDT",1769709699199,46.942,2822.4,2822.39,93.036]
["binance-futures","ETHUSDT",1769709730897,252.098,2824.71,2824.7,37.444]
["binance-futures","ETHUSDT",1769709739293,9.224,2824.05,2824.04,69.121]
["binance-futures","ETHUSDT",1769709793311,145.34,2828.67,2828.66,53.01]
["binance-futures","ETHUSDT",1769709821850,61.145,2832.44,2832.43,4.464]
["binance-futures","ETHUSDT",1769709879555,84.338,2830.2,2830.19,116.329]
["binance-futures","ETHUSDT",1769709884541,13.85,2829.74,2829.73,104.788]
["binance-futures","ETHUSDT",1769709949088,76.595,2830.56,2830.55,1.314]
["binance-futures","ETHUSDT",1769709979297,4.176,2830.62,2830.61,199.619]
["binance-futures","ETHUSDT",1769710003307,1.387,2830.72,2830.71,210.113]
["binance-futures","ETHUSDT",1769710044386,8.502,2827.65,2827.64,273.385]
["binance-futures","ETHUSDT",1769710077606,72.988,2829.71,2829.7,113.525]
["binance-futures","ETHUSDT",1769710111154,56.501,2828.87,2828.86,56.367]
["binance-futures","ETHUSDT",1769710139974,99.585,2825.52,2825.51,106.509]
["binance-futures","ETHUSDT",1769710172905,52.887,2826.48,2826.47,84.838]
["binance-futures","ETHUSDT",1769710222181,145.393,2825.6,2825.59,60.56]
["binance-futures","ETHUSDT",1769710273831,31.331,2826.93,2826.92,40.818]
["binance-futures","ETHUSDT",1769710311169,110.25,2827.51,2827.5,32.96]
["binance-futures","ETHUSDT",1769710345161,33.643,2827.86,2827.85,69.326]
["binance-futures","ETHUSDT",1769710397185,64.64,2829.67,2829.66,55.298]
["binance-futures","ETHUSDT",1769710413647,71.28,2830.95,2830.94,4.094]
["binance-futures","ETHUSDT",1769710446705,179.755,2828.76,2828.75,32.999]
["binance-futures","ETHUSDT",1769710513428,228.997,2825.63,2825.62,6.029]
["binance-futures","ETHUSDT",1769710556354,116.652,2826.64,2826.63,46.541]
["binance-futures","ETHUSDT",1769710591508,85.01,2827.13,2827.12,51.045]
["binance-futures","ETHUSDT",1769710631164,235.476,2825.07,2825.06,2.768]
["binance-futures","ETHUSDT",1769710657902,15.726,2822.29,2822.28,235.093]
["binance-futures","ETHUSDT",1769710691296,34.012,2818.01,2818.0,95.495]
["binance-futures","ETHUSDT",1769710720269,479.053,2808.9,2808.81,32.646]
["binance-futures","ETHUSDT",1769710779680,6.218,2808.08,2808.07,132.818]
["binance-futures","ETHUSDT",1769710814652,102.411,2810.95,2810.94,21.302]
["binance-futures","ETHUSDT",1769710844321,78.719,2809.5,2809.49,16.645]
["binance-futures","ETHUSDT",1769710857805,81.738,2808.76,2808.75,4.612]
["binance-futures","ETHUSDT",1769710905706,42.186,2804.0,2803.99,51.748]
["binance-futures","ETHUSDT",1769710934990,100.744,2802.55,2802.54,14.047]
["binance-futures","ETHUSDT",1769710961289,50.46,2806.01,2806.0,55.697]
["binance-futures","ETHUSDT",1769710996137,119.505,2810.15,2810.14,17.921]
["binance-futures","ETHUSDT",1769711064565,82.426,2807.4,2807.39,129.359]
["binance-futures","ETHUSDT",1769711065397,97.433,2807.02,2807.01,57.188]
["binance-futures","ETHUSDT",1769711123382,35.665,2809.94,2809.93,42.189]
["binance-futures","ETHUSDT",1769711157424,95.587,2807.69,2807.68,40.727]
["binance-futures","ETHUSDT",1769711186886,25.181,2805.45,2805.44,173.142]
["binance-futures","ETHUSDT",1769711215049,208.337,2802.16,2802.15,7.913]
["binance-futures","ETHUSDT",1769711248657,25.396,2803.93,2803.92,125.751]
["binance-futures","ETHUSDT",1769711313285,42.519,2804.44,2804.43,62.021]
["binance-futures","ETHUSDT",1769711329076,63.692,2803.57,2803.56,25.281]
["binance-futures","ETHUSDT",1769711376146,84.713,2800.84,2800.83,82.833]
["binance-futures","ETHUSDT",1769711405100,116.579,2802.94,2802.93,27.608]
["binance-futures","ETHUSDT",1769711434875,80.993,2790.48,2790.47,112.204]
["binance-futures","ETHUSDT",1769711470791,111.332,2779.78,2779.77,40.001]
["binance-futures","ETHUSDT",1769711499756,0.008,2786.72,2786.71,324.275]
["binance-futures","ETHUSDT",1769711532150,63.059,2791.07,2791.06,40.996]
["binance-futures","ETHUSDT",1769711582536,38.409,2786.18,2786.17,84.432]
["binance-futures","ETHUSDT",1769711626644,151.892,2785.17,2785.16,2.967]
["binance-futures","ETHUSDT",1769711655300,122.719,2783.86,2783.85,1.004]
["binance-futures","ETHUSDT",1769711684322,140.295,2783.9,2783.89,41.171]
["binance-futures","ETHUSDT",1769711715717,2.057,2787.37,2787.36,262.207]
["binance-futures","ETHUSDT",1769711744690,122.152,2792.89,2792.88,22.892]
["binance-futures","ETHUSDT",1769711797487,118.509,2798.23,2798.22,5.877]
["binance-futures","ETHUSDT",1769711841465,125.404,2798.45,2798.44,128.201]
["binance-futures","ETHUSDT",1769711871595,20.978,2796.72,2796.69,0.024]
["binance-futures","ETHUSDT",1769711905079,137.372,2796.6,2796.59,32.048]
["binance-futures","ETHUSDT",1769711946813,54.58,2797.19,2797.18,62.947]
["binance-futures","ETHUSDT",1769711965209,0.45,2795.6,2795.59,132.342]
["binance-futures","ETHUSDT",1769711998478,3.571,2792.63,2792.62,94.155]
["binance-futures","ETHUSDT",1769712051169,46.206,2804.51,2804.5,16.568]
["binance-futures","ETHUSDT",1769712059301,5.923,2805.29,2805.28,66.906]
["binance-futures","ETHUSDT",1769712123576,41.997,2805.99,2805.98,123.569]
["binance-futures","ETHUSDT",1769712155610,138.529,2804.02,2804.01,34.078]
["binance-futures","ETHUSDT",1769712186159,13.482,2803.09,2803.08,207.399]
["binance-futures","ETHUSDT",1769712217260,25.897,2801.46,2801.45,176.94]
["binance-futures","ETHUSDT",1769712250553,64.043,2800.85,2800.84,160.052]
["binance-futures","ETHUSDT",1769712279985,27.401,2802.28,2802.27,47.398]
["binance-futures","ETHUSDT",1769712309306,14.855,2800.9,2800.89,137.767]
["binance-futures","ETHUSDT",1769712379245,101.412,2797.8,2797.79,36.503]
["binance-futures","ETHUSDT",1769712386760,145.987,2796.59,2796.58,16.808]
["binance-futures","ETHUSDT",1769712438081,44.434,2798.16,2798.15,82.07]
["binance-futures","ETHUSDT",1769712472777,205.45,2796.42,2796.41,30.386]
["binance-futures","ETHUSDT",1769712493748,21.881,2795.51,2795.5,111.356]
["binance-futures","ETHUSDT",1769712535809,27.597,2787.97,2787.96,86.307]
["binance-futures","ETHUSDT",1769712563933,25.543,2791.84,2791.83,82.292]
["binance-futures","ETHUSDT",1769712631238,4.003,2792.42,2792.41,203.73]
["binance-futures","ETHUSDT",1769712654873,10.152,2791.2,2791.19,89.515]
["binance-futures","ETHUSDT",1769712696440,152.187,2784.36,2784.35,39.755]
["binance-futures","ETHUSDT",1769712725897,29.629,2781.65,2781.64,116.67]
["binance-futures","ETHUSDT",1769712762501,7.471,2770.03,2770.02,105.35]
["binance-futures","ETHUSDT",1769712789021,17.156,2773.28,2773.26,224.63]
["binance-futures","ETHUSDT",1769712821397,80.913,2764.59,2764.58,22.963]
["binance-futures","ETHUSDT",1769712865603,15.305,2754.11,2754.1,140.427]
["binance-futures","ETHUSDT",1769712913512,72.743,2762.16,2762.15,40.038]
["binance-futures","ETHUSDT",1769712945195,15.117,2770.35,2770.34,96.832]
["binance-futures","ETHUSDT",1769712974125,17.378,2771.87,2771.86,30.557]
["binance-futures","ETHUSDT",1769713019744,89.625,2768.11,2768.1,47.888]
["binance-futures","ETHUSDT",1769713034971,9.981,2767.24,2767.23,57.594]
["binance-futures","ETHUSDT",1769713062852,132.427,2768.19,2768.18,9.143]
["binance-futures","ETHUSDT",1769713121436,56.708,2764.76,2764.75,35.493]
["binance-futures","ETHUSDT",1769713159109,208.706,2762.12,2762.11,1.555]
["binance-futures","ETHUSDT",1769713187348,77.7,2763.38,2763.37,61.004]
["binance-futures","ETHUSDT",1769713224007,0.108,2762.81,2762.8,155.197]
["binance-futures","ETHUSDT",1769713248014,67.727,2760.48,2760.47,46.849]
["binance-futures","ETHUSDT",1769713280176,68.664,2759.42,2759.41,0.01]
["binance-futures","ETHUSDT",1769713325558,43.464,2761.26,2761.25,62.559]
["binance-futures","ETHUSDT",1769713336959,52.218,2766.88,2766.87,89.916]
["binance-futures","ETHUSDT",1769713369109,44.95,2763.57,2763.56,39.22]
["binance-futures","ETHUSDT",1769713432318,2.847,2761.6,2761.59,227.418]
["binance-futures","ETHUSDT",1769713435386,70.675,2763.32,2763.31,48.17]
["binance-futures","ETHUSDT",1769713491718,4.868,2766.57,2766.56,148.234]
["binance-futures","ETHUSDT",1769713520111,73.054,2763.38,2763.37,7.869]
["binance-futures","ETHUSDT",1769713545058,52.945,2769.14,2769.13,126.062]
["binance-futures","ETHUSDT",1769713580658,39.08,2768.03,2768.02,184.292]
["binance-futures","ETHUSDT",1769713609211,13.078,2770.02,2770.01,99.782]
["binance-futures","ETHUSDT",1769713647370,237.776,2769.27,2769.26,0.706]
["binance-futures","ETHUSDT",1769713705770,49.575,2769.57,2769.56,41.512]
["binance-futures","ETHUSDT",1769713738502,13.595,2766.75,2766.74,154.606]
["binance-futures","ETHUSDT",1769713766805,34.739,2768.36,2768.35,33.403]
["binance-futures","ETHUSDT",1769713793613,50.79,2769.97,2769.96,75.046]
["binance-futures","ETHUSDT",1769713827930,210.194,2767.05,2767.04,3.735]
["binance-futures","ETHUSDT",1769713856618,43.748,2763.49,2763.48,123.164]
["binance-futures","ETHUSDT",1769713896457,75.926,2765.72,2765.71,17.703]
["binance-futures","ETHUSDT",1769713952227,71.628,2768.75,2768.74,102.52]
["binance-futures","ETHUSDT",1769713981477,196.567,2769.67,2769.66,12.621]
["binance-futures","ETHUSDT",1769714008885,43.803,2768.81,2768.8,54.814]
["binance-futures","ETHUSDT",1769714042809,175.954,2769.86,2769.85,14.197]
["binance-futures","ETHUSDT",1769714072400,107.345,2770.4,2770.39,18.563]
["binance-futures","ETHUSDT",1769714104730,7.0,2778.17,2778.16,0.024]
["binance-futures","ETHUSDT",1769714155891,37.486,2778.32,2778.31,0.731]
["binance-futures","ETHUSDT",1769714166505,0.993,2776.47,2776.46,134.919]
["binance-futures","ETHUSDT",1769714230210,170.638,2782.43,2782.42,41.853]
["binance-futures","ETHUSDT",1769714258919,42.049,2781.06,2781.05,116.801]
["binance-futures","ETHUSDT",1769714290875,90.433,2783.95,2783.94,111.993]
["binance-futures","ETHUSDT",1769714319335,236.231,2785.69,2785.68,1.686]
["binance-futures","ETHUSDT",1769714361315,183.453,2781.56,2781.55,6.965]
["binance-futures","ETHUSDT",1769714381037,18.919,2779.31,2779.3,117.162]
["binance-futures","ETHUSDT",1769714410326,89.321,2778.02,2778.01,25.871]
["binance-futures","ETHUSDT",1769714481293,221.588,2778.48,2778.47,68.676]
["binance-futures","ETHUSDT",1769714486894,17.201,2778.28,2778.27,175.373]
["binance-futures","ETHUSDT",1769714545405,83.192,2776.12,2776.11,127.509]
["binance-futures","ETHUSDT",1769714578893,129.794,2773.69,2773.68,47.1]
["binance-futures","ETHUSDT",1769714597385,84.479,2772.5,2772.49,53.734]
["binance-futures","ETHUSDT",1769714639345,88.915,2769.27,2769.26,57.062]
["binance-futures","ETHUSDT",1769714676457,116.207,2771.26,2771.25,32.144]
["binance-futures","ETHUSDT",1769714752177,198.801,2773.71,2773.7,13.166]
["binance-futures","ETHUSDT",1769714787793,26.534,2775.93,2775.92,104.341]
["binance-futures","ETHUSDT",1769714821567,82.955,2775.26,2775.25,58.407]
["binance-futures","ETHUSDT",1769714858505,31.974,2774.73,2774.72,92.371]
["binance-futures","ETHUSDT",1769714899221,12.207,2775.61,2775.6,144.194]
["binance-futures","ETHUSDT",1769714935469,47.846,2775.91,2775.9,54.581]
["binance-futures","ETHUSDT",1769714977232,98.954,2777.87,2777.86,138.806]
["binance-futures","ETHUSDT",1769715020478,0.054,2783.79,2783.64,20.057]
["binance-futures","ETHUSDT",1769715072691,15.173,2802.53,2802.52,68.759]
["binance-futures","ETHUSDT",1769715105245,10.492,2801.22,2801.21,97.863]
["binance-futures","ETHUSDT",1769715124697,145.408,2802.16,2802.15,5.779]
["binance-futures","ETHUSDT",1769715162731,99.103,2802.37,2802.36,2.925]
["binance-futures","ETHUSDT",1769715195401,214.409,2798.4,2798.39,2.116]
["binance-futures","ETHUSDT",1769715224361,74.478,2804.25,2804.24,39.08]
["binance-futures","ETHUSDT",1769715279831,103.596,2805.01,2805.0,23.836]
["binance-futures","ETHUSDT",1769715319362,0.024,2802.1,2802.09,385.194]
["binance-futures","ETHUSDT",1769715348667,1.153,2800.84,2800.83,169.837]
["binance-futures","ETHUSDT",1769715382525,58.447,2801.23,2801.22,123.353]
["binance-futures","ETHUSDT",1769715410238,89.267,2802.72,2802.71,67.126]
["binance-futures","ETHUSDT",1769715440570,115.125,2799.72,2799.71,41.041]
["binance-futures","ETHUSDT",1769715489533,133.9,2798.83,2798.82,1.503]
["binance-futures","ETHUSDT",1769715504157,138.532,2800.48,2800.47,41.105]
["binance-futures","ETHUSDT",1769715538087,20.491,2799.48,2799.47,173.755]
["binance-futures","ETHUSDT",1769715597827,112.12,2797.48,2797.47,38.401]
["binance-futures","ETHUSDT",1769715636487,69.462,2797.47,2797.46,201.635]
["binance-futures","ETHUSDT",1769715671048,79.115,2802.39,2802.38,25.244]
["binance-futures","ETHUSDT",1769715701385,3.3,2802.62,2802.61,120.278]
["binance-futures","ETHUSDT",1769715726377,167.453,2798.49,2798.48,28.277]
["binance-futures","ETHUSDT",1769715768693,3.596,2799.16,2799.15,139.804]
["binance-futures","ETHUSDT",1769715802738,0.971,2797.47,2797.46,110.893]
["binance-futures","ETHUSDT",1769715841814,158.759,2799.8,2799.79,7.812]
["binance-futures","ETHUSDT",1769715916569,68.309,2801.75,2801.74,97.174]
["binance-futures","ETHUSDT",1769715949262,97.138,2801.32,2801.31,43.6]
["binance-futures","ETHUSDT",1769716002773,152.997,2800.01,2800.0,49.078]
["binance-futures","ETHUSDT",1769716018009,34.518,2799.41,2799.4,71.999]
["binance-futures","ETHUSDT",1769716055951,20.503,2799.48,2799.47,123.579]
["binance-futures","ETHUSDT",1769716090065,20.118,2796.59,2796.58,115.177]
["binance-futures","ETHUSDT",1769716136257,74.687,2797.01,2797.0,31.662]
["binance-futures","ETHUSDT",1769716206117,142.902,2796.93,2796.92,21.328]
["binance-futures","ETHUSDT",1769716238665,28.625,2798.88,2798.87,157.088]
["binance-futures","ETHUSDT",1769716267881,158.717,2799.61,2799.6,49.205]
["binance-futures","ETHUSDT",1769716312090,120.031,2801.72,2801.71,67.452]
["binance-futures","ETHUSDT",1769716344189,16.377,2796.2,2796.19,171.557]
["binance-futures","ETHUSDT",1769716385384,116.325,2792.95,2792.94,16.377]
["binance-futures","ETHUSDT",1769716410434,9.209,2794.0,2793.99,137.297]
["binance-futures","ETHUSDT",1769716490093,1.627,2798.26,2798.25,141.185]
["binance-futures","ETHUSDT",1769716525365,14.503,2802.42,2802.41,107.025]
["binance-futures","ETHUSDT",1769716554422,175.829,2802.1,2802.09,18.147]
["binance-futures","ETHUSDT",1769716595213,63.28,2800.65,2800.64,31.38]
["binance-futures","ETHUSDT",1769716629600,3.096,2797.82,2797.81,56.184]
["binance-futures","ETHUSDT",1769716675345,22.044,2799.74,2799.73,87.452]
["binance-futures","ETHUSDT",1769716702429,50.886,2800.28,2800.27,95.297]
["binance-futures","ETHUSDT",1769716785612,102.939,2796.17,2796.16,9.156]
["binance-futures","ETHUSDT",1769716804310,13.376,2797.09,2797.08,183.306]
["binance-futures","ETHUSDT",1769716851267,11.117,2792.2,2792.19,136.554]
["binance-futures","ETHUSDT",1769716881892,197.756,2794.49,2794.48,63.177]
["binance-futures","ETHUSDT",1769716916309,41.84,2793.25,2793.24,145.193]
["binance-futures","ETHUSDT",1769716973601,139.426,2791.53,2791.52,21.5]
["binance-futures","ETHUSDT",1769716982466,14.85,2791.74,2791.73,163.331]
["binance-futures","ETHUSDT",1769717021085,42.619,2790.75,2790.74,75.426]
["binance-futures","ETHUSDT",1769717098257,135.27,2792.18,2792.17,11.687]
["binance-futures","ETHUSDT",1769717134389,46.273,2791.91,2791.9,190.631]
["binance-futures","ETHUSDT",1769717167233,17.67,2793.94,2793.93,55.793]
["binance-futures","ETHUSDT",1769717213242,9.556,2798.35,2798.34,124.581]
["binance-futures","ETHUSDT",1769717236718,43.009,2796.26,2796.25,170.738]
["binance-futures","ETHUSDT",1769717271808,128.915,2796.29,2796.28,4.323]
["binance-futures","ETHUSDT",1769717312073,77.664,2795.86,2795.85,49.301]
["binance-futures","ETHUSDT",1769717364073,66.763,2793.01,2793.0,77.245]
["binance-futures","ETHUSDT",1769717427261,55.871,2793.58,2793.57,26.737]
["binance-futures","ETHUSDT",1769717470588,25.37,2794.19,2794.18,123.429]
["binance-futures","ETHUSDT",1769717490345,156.671,2792.27,2792.26,8.659]
["binance-futures","ETHUSDT",1769717534767,37.263,2792.16,2792.15,92.639]
["binance-futures","ETHUSDT",1769717573295,19.529,2790.05,2790.04,161.769]
["binance-futures","ETHUSDT",1769717610053,109.92,2790.9,2790.89,22.313]
["binance-futures","ETHUSDT",1769717652181,322.066,2789.85,2789.84,55.301]
["binance-futures","ETHUSDT",1769717730427,113.746,2790.95,2790.94,73.889]
["binance-futures","ETHUSDT",1769717771511,1.515,2791.99,2791.98,209.506]
["binance-futures","ETHUSDT",1769717814178,39.581,2791.9,2791.89,183.864]
["binance-futures","ETHUSDT",1769717851261,12.276,2793.03,2793.02,56.492]
["binance-futures","ETHUSDT",1769717888433,40.799,2791.8,2791.79,53.612]
["binance-futures","ETHUSDT",1769717937183,72.609,2798.01,2798.0,47.962]
["binance-futures","ETHUSDT",1769717955920,213.085,2797.38,2797.37,0.932]
["binance-futures","ETHUSDT",1769718029938,1.253,2801.26,2801.25,77.856]
["binance-futures","ETHUSDT",1769718052115,140.676,2800.01,2800.0,17.427]
["binance-futures","ETHUSDT",1769718105621,66.847,2799.88,2799.87,5.057]
["binance-futures","ETHUSDT",1769718145118,100.919,2799.89,2799.88,2.536]
["binance-futures","ETHUSDT",1769718181550,45.175,2799.01,2799.0,124.268]
["binance-futures","ETHUSDT",1769718244951,191.318,2798.09,2798.08,21.029]
["binance-futures","ETHUSDT",1769718266630,125.197,2798.69,2798.68,9.939]
["binance-futures","ETHUSDT",1769718351757,76.56,2799.74,2799.73,123.054]
["binance-futures","ETHUSDT",1769718395501,49.938,2800.54,2800.53,44.593]
["binance-futures","ETHUSDT",1769718431706,104.107,2800.22,2800.21,57.83]
["binance-futures","ETHUSDT",1769718469925,170.052,2798.79,2798.78,557.131]
["binance-futures","ETHUSDT",1769718529771,367.05,2795.01,2795.0,8.833]
["binance-futures","ETHUSDT",1769718548662,31.947,2794.82,2794.81,170.164]
["binance-futures","ETHUSDT",1769718589742,34.341,2794.82,2794.81,113.538]
["binance-futures","ETHUSDT",1769718658633,68.71,2794.91,2794.9,33.614]
["binance-futures","ETHUSDT",1769718702433,75.899,2796.6,2796.59,125.848]
["binance-futures","ETHUSDT",1769718744401,18.942,2795.82,2795.81,82.651]
["binance-futures","ETHUSDT",1769718783848,48.773,2797.34,2797.33,36.356]
["binance-futures","ETHUSDT",1769718847493,8.516,2795.34,2795.33,92.951]
["binance-futures","ETHUSDT",1769718865261,168.191,2794.94,2794.93,23.607]
["binance-futures","ETHUSDT",1769718905642,134.966,2793.92,2793.91,42.618]
["binance-futures","ETHUSDT",1769718948278,59.72,2793.92,2793.91,79.276]
["binance-futures","ETHUSDT",1769719021001,26.076,2791.51,2791.5,210.745]
["binance-futures","ETHUSDT",1769719054687,34.462,2788.92,2788.91,110.753]
["binance-futures","ETHUSDT",1769719068173,115.686,2789.3,2789.29,26.69]
["binance-futures","ETHUSDT",1769719120898,6.535,2790.77,2790.76,139.71]
["binance-futures","ETHUSDT",1769719152313,14.701,2792.0,2791.99,135.842]
["binance-futures","ETHUSDT",1769719192173,87.663,2792.01,2792.0,1158.839]
["binance-futures","ETHUSDT",1769719233385,241.554,2791.8,2791.79,0.829]
["binance-futures","ETHUSDT",1769719261642,9.794,2792.24,2792.23,156.228]
["binance-futures","ETHUSDT",1769719334276,31.44,2791.14,2791.13,89.662]
["binance-futures","ETHUSDT",1769719350206,171.161,2793.08,2793.07,37.564]
["binance-futures","ETHUSDT",1769719399149,14.729,2796.87,2796.86,130.851]
["binance-futures","ETHUSDT",1769719430221,133.85,2799.17,2799.16,10.69]
["binance-futures","ETHUSDT",1769719474265,25.227,2797.88,2797.87,124.082]
["binance-futures","ETHUSDT",1769719502757,92.587,2796.39,2796.38,30.981]
["binance-futures","ETHUSDT",1769719533728,157.093,2797.68,2797.67,45.132]
["binance-futures","ETHUSDT",1769719610649,117.311,2799.63,2799.62,4.693]
["binance-futures","ETHUSDT",1769719640693,2.133,2801.53,2801.52,114.078]
["binance-futures","ETHUSDT",1769719679471,30.392,2802.65,2802.64,88.809]
["binance-futures","ETHUSDT",1769719714046,93.881,2803.89,2803.88,88.787]
["binance-futures","ETHUSDT",1769719757429,159.984,2802.58,2802.57,51.211]
["binance-futures","ETHUSDT",1769719785430,36.813,2801.39,2801.38,55.139]
["binance-futures","ETHUSDT",1769719816579,38.338,2806.21,2806.2,32.812]
["binance-futures","ETHUSDT",1769719870420,41.411,2809.38,2809.37,37.61]
["binance-futures","ETHUSDT",1769719918213,177.252,2806.86,2806.85,12.676]
["binance-futures","ETHUSDT",1769719949261,69.448,2805.13,2805.12,41.82]
["binance-futures","ETHUSDT",1769719983072,38.659,2801.87,2801.86,36.498]
["binance-futures","ETHUSDT",1769719997541,91.417,2803.2,2803.19,28.133]
["binance-futures","ETHUSDT",1769720049262,1.967,2801.03,2801.02,154.378]
["binance-futures","ETHUSDT",1769720089304,64.042,2803.0,2802.99,42.753]
["binance-futures","ETHUSDT",1769720119249,9.058,2805.07,2805.06,56.076]
["binance-futures","ETHUSDT",1769720199479,106.279,2803.97,2803.96,29.333]
["binance-futures","ETHUSDT",1769720243513,64.656,2805.51,2805.5,31.614]
["binance-futures","ETHUSDT",1769720290497,257.567,2803.64,2803.63,2.81]
["binance-futures","ETHUSDT",1769720316515,112.218,2802.16,2802.15,2.729]
["binance-futures","ETHUSDT",1769720350250,151.964,2805.15,2805.14,34.781]
["binance-futures","ETHUSDT",1769720381254,1.138,2807.29,2807.28,109.869]
["binance-futures","ETHUSDT",1769720424461,10.283,2806.35,2806.34,117.225]
["binance-futures","ETHUSDT",1769720481613,129.37,2809.22,2809.21,27.929]
["binance-futures","ETHUSDT",1769720510542,129.008,2814.53,2814.52,4.147]
["binance-futures","ETHUSDT",1769720530335,539.315,2813.41,2813.4,0.123]
["binance-futures","ETHUSDT",1769720571412,84.336,2809.63,2809.62,156.638]
["binance-futures","ETHUSDT",1769720603784,40.702,2810.25,2810.24,138.558]
["binance-futures","ETHUSDT",1769720633745,33.931,2810.65,2810.64,108.229]
["binance-futures","ETHUSDT",1769720661881,7.103,2808.41,2808.4,166.641]
["binance-futures","ETHUSDT",1769720693969,59.973,2811.75,2811.74,102.935]
["binance-futures","ETHUSDT",1769720759773,95.489,2812.19,2812.18,45.561]
["binance-futures","ETHUSDT",1769720790685,28.489,2810.25,2810.24,68.81]
["binance-futures","ETHUSDT",1769720821930,23.664,2808.46,2808.45,163.655]
["binance-futures","ETHUSDT",1769720851270,30.447,2812.15,2812.14,115.415]
["binance-futures","ETHUSDT",1769720897154,38.7,2813.16,2813.15,136.389]
["binance-futures","ETHUSDT",1769720915175,38.582,2812.5,2812.49,0.025]
["binance-futures","ETHUSDT",1769720946140,8.049,2814.6,2814.59,160.467]
["binance-futures","ETHUSDT",1769721004334,1.05,2818.34,2818.33,379.551]
["binance-futures","ETHUSDT",1769721044317,54.828,2816.94,2816.93,50.279]
["binance-futures","ETHUSDT",1769721078421,184.006,2815.09,2815.08,29.961]
["binance-futures","ETHUSDT",1769721110750,83.295,2815.16,2815.15,145.044]
["binance-futures","ETHUSDT",1769721138043,110.322,2818.17,2818.16,7.216]
["binance-futures","ETHUSDT",1769721171707,52.943,2817.31,2817.3,124.042]
["binance-futures","ETHUSDT",1769721203415,93.806,2816.88,2816.87,81.835]
["binance-futures","ETHUSDT",1769721237427,92.102,2816.03,2816.02,28.203]
["binance-futures","ETHUSDT",1769721304207,77.559,2816.37,2816.36,27.606]
["binance-futures","ETHUSDT",1769721333029,60.233,2814.42,2814.41,21.806]
["binance-futures","ETHUSDT",1769721343350,135.026,2814.63,2814.62,76.348]
["binance-futures","ETHUSDT",1769721395429,33.542,2814.34,2814.33,135.311]
["binance-futures","ETHUSDT",1769721425077,44.35,2814.71,2814.7,55.062]
["binance-futures","ETHUSDT",1769721491828,3.29,2814.4,2814.39,118.731]
["binance-futures","ETHUSDT",1769721494785,11.768,2814.4,2814.39,92.621]
["binance-futures","ETHUSDT",1769721528949,39.245,2816.1,2816.09,97.351]
["binance-futures","ETHUSDT",1769721595113,51.0,2816.29,2816.28,95.954]
["binance-futures","ETHUSDT",1769721607559,111.601,2816.29,2816.28,84.678]
["binance-futures","ETHUSDT",1769721659588,90.017,2815.51,2815.5,85.391]
["binance-futures","ETHUSDT",1769721689533,61.346,2813.9,2813.89,23.189]
["binance-futures","ETHUSDT",1769721716255,25.866,2816.01,2816.0,163.359]
["binance-futures","ETHUSDT",1769721755013,68.105,2812.3,2812.29,155.234]
["binance-futures","ETHUSDT",1769721825061,45.775,2811.92,2811.91,69.514]
["binance-futures","ETHUSDT",1769721837309,43.447,2811.07,2811.06,75.271]
["binance-futures","ETHUSDT",1769721886877,17.809,2809.74,2809.73,120.511]
["binance-futures","ETHUSDT",1769721917385,94.831,2808.68,2808.67,63.258]
["binance-futures","ETHUSDT",1769721951005,141.26,2809.35,2809.34,3.858]
["binance-futures","ETHUSDT",1769721987953,66.795,2810.85,2810.84,14.812]
["binance-futures","ETHUSDT",1769722014365,30.794,2812.11,2812.1,69.724]
["binance-futures","ETHUSDT",1769722043693,21.506,2813.49,2813.48,74.489]
["binance-futures","ETHUSDT",1769722095417,53.933,2812.52,2812.51,44.064]
["binance-futures","ETHUSDT",1769722146505,111.569,2812.61,2812.6,3.647]
["binance-futures","ETHUSDT",1769722177785,54.329,2813.03,2813.02,62.934]
["binance-futures","ETHUSDT",1769722206445,138.177,2814.37,2814.36,31.873]
["binance-futures","ETHUSDT",1769722241677,38.01,2814.0,2813.99,30.875]
["binance-futures","ETHUSDT",1769722271131,87.454,2815.78,2815.77,35.068]
["binance-futures","ETHUSDT",1769722304049,73.678,2815.68,2815.67,178.086]
["binance-futures","ETHUSDT",1769722366403,141.105,2816.61,2816.6,6.045]
["binance-futures","ETHUSDT",1769722401665,64.682,2816.67,2816.66,62.693]
["binance-futures","ETHUSDT",1769722435544,54.992,2814.42,2814.41,80.447]
["binance-futures","ETHUSDT",1769722472923,0.048,2812.02,2812.0,264.599]
["binance-futures","ETHUSDT",1769722492864,40.294,2810.65,2810.64,74.575]
["binance-futures","ETHUSDT",1769722525886,4.082,2811.57,2811.56,79.91]
["binance-futures","ETHUSDT",1769722583242,40.605,2813.0,2812.99,22.042]
["binance-futures","ETHUSDT",1769722599065,115.702,2812.01,2812.0,43.408]
["binance-futures","ETHUSDT",1769722668525,30.618,2815.47,2815.46,136.411]
["binance-futures","ETHUSDT",1769722700317,6.464,2815.53,2815.52,66.945]
["binance-futures","ETHUSDT",1769722718319,23.182,2817.47,2817.46,91.088]
["binance-futures","ETHUSDT",1769722766117,1.53,2817.97,2817.96,185.193]
["binance-futures","ETHUSDT",1769722801145,43.813,2815.85,2815.84,82.208]
["binance-futures","ETHUSDT",1769722828627,40.679,2815.52,2815.51,66.029]
["binance-futures","ETHUSDT",1769722862637,59.446,2817.09,2817.08,78.279]
["binance-futures","ETHUSDT",1769722897365,93.717,2816.12,2816.11,28.555]
["binance-futures","ETHUSDT",1769722939097,96.329,2816.0,2815.99,31.549]
["binance-futures","ETHUSDT",1769722995954,48.906,2815.29,2815.28,11.58]
["binance-futures","ETHUSDT",1769723029229,33.685,2815.57,2815.56,61.833]
["binance-futures","ETHUSDT",1769723060757,103.268,2815.03,2815.02,136.189]
["binance-futures","ETHUSDT",1769723105430,20.086,2815.41,2815.4,105.209]
["binance-futures","ETHUSDT",1769723127509,29.476,2815.17,2815.16,59.065]
["binance-futures","ETHUSDT",1769723166459,134.219,2816.23,2816.22,66.273]
["binance-futures","ETHUSDT",1769723224941,72.519,2816.94,2816.93,31.59]
["binance-futures","ETHUSDT",1769723268837,80.796,2817.9,2817.89,11.366]
["binance-futures","ETHUSDT",1769723302417,19.935,2818.6,2818.59,51.977]
["binance-futures","ETHUSDT",1769723335746,141.937,2820.81,2820.8,8.551]
["binance-futures","ETHUSDT",1769723365356,7.37,2822.26,2822.25,75.828]
["binance-futures","ETHUSDT",1769723399381,64.393,2821.51,2821.5,86.183]
["binance-futures","ETHUSDT",1769723441661,43.394,2817.36,2817.35,80.477]
["binance-futures","ETHUSDT",1769723496007,77.922,2816.55,2816.54,23.975]
["binance-futures","ETHUSDT",1769723530878,43.31,2817.97,2817.96,82.433]
["binance-futures","ETHUSDT",1769723561865,128.846,2818.29,2818.28,26.876]
["binance-futures","ETHUSDT",1769723608497,214.787,2820.04,2820.03,237.674]
["binance-futures","ETHUSDT",1769723629209,50.38,2819.54,2819.53,100.356]
["binance-futures","ETHUSDT",1769723660527,28.182,2819.7,2819.69,73.885]
["binance-futures","ETHUSDT",1769723720077,8.078,2818.69,2818.68,119.422]
["binance-futures","ETHUSDT",1769723726135,119.433,2818.91,2818.9,88.77]
["binance-futures","ETHUSDT",1769723795683,98.233,2817.16,2817.15,4.513]
["binance-futures","ETHUSDT",1769723832225,7.829,2816.52,2816.51,69.216]
["binance-futures","ETHUSDT",1769723861565,2.975,2816.75,2816.74,219.474]
["binance-futures","ETHUSDT",1769723896861,35.994,2818.22,2818.21,138.093]
["binance-futures","ETHUSDT",1769723930461,71.052,2818.45,2818.44,27.514]
["binance-futures","ETHUSDT",1769723994769,39.956,2818.99,2818.98,54.353]
["binance-futures","ETHUSDT",1769723999449,38.622,2818.34,2818.33,216.305]
["binance-futures","ETHUSDT",1769724067917,39.567,2819.61,2819.6,177.902]
["binance-futures","ETHUSDT",1769724078497,29.951,2819.42,2819.41,134.596]
["binance-futures","ETHUSDT",1769724134434,52.728,2821.01,2821.0,20.528]
["binance-futures","ETHUSDT",1769724165756,31.843,2820.0,2819.99,69.896]
["binance-futures","ETHUSDT",1769724190522,214.449,2819.94,2819.93,6.879]
["binance-futures","ETHUSDT",1769724232718,13.212,2820.56,2820.55,235.904]
["binance-futures","ETHUSDT",1769724264601,51.846,2822.63,2822.62,41.08]
["binance-futures","ETHUSDT",1769724298645,46.405,2823.35,2823.34,86.289]
["binance-futures","ETHUSDT",1769724347581,2.308,2822.7,2822.69,123.999]
["binance-futures","ETHUSDT",1769724402597,58.054,2821.84,2821.83,63.146]
["binance-futures","ETHUSDT",1769724437037,134.83,2821.85,2821.84,37.731]
["binance-futures","ETHUSDT",1769724463721,133.95,2821.81,2821.8,18.848]
["binance-futures","ETHUSDT",1769724503345,21.391,2821.81,2821.8,104.11]
["binance-futures","ETHUSDT",1769724534024,97.168,2820.88,2820.87,4.355]
["binance-futures","ETHUSDT",1769724572373,22.488,2818.42,2818.41,104.607]
["binance-futures","ETHUSDT",1769724636815,62.519,2819.78,2819.77,38.105]
["binance-futures","ETHUSDT",1769724667642,64.308,2818.89,2818.88,78.159]
["binance-futures","ETHUSDT",1769724702045,58.863,2818.63,2818.62,38.248]
["binance-futures","ETHUSDT",1769724739713,56.932,2816.2,2816.19,92.91]
["binance-futures","ETHUSDT",1769724764285,22.43,2816.65,2816.64,40.194]
["binance-futures","ETHUSDT",1769724799599,0.791,2811.6,2811.59,7.089]
["binance-futures","ETHUSDT",1769724847480,81.733,2810.41,2810.4,256.999]
["binance-futures","ETHUSDT",1769724861501,27.538,2810.5,2810.49,134.266]
["binance-futures","ETHUSDT",1769724940275,20.794,2813.35,2813.34,196.966]
["binance-futures","ETHUSDT",1769724967537,75.004,2812.01,2812.0,15.62]
["binance-futures","ETHUSDT",1769725006809,10.38,2811.51,2811.5,142.888]
["binance-futures","ETHUSDT",1769725039539,2.635,2812.11,2812.1,249.817]
["binance-futures","ETHUSDT",1769725072133,171.986,2811.79,2811.78,3.314]
["binance-futures","ETHUSDT",1769725102478,231.306,2812.06,2812.05,1.837]
["binance-futures","ETHUSDT",1769725138829,36.183,2811.01,2811.0,49.069]
["binance-futures","ETHUSDT",1769725212091,19.614,2812.76,2812.75,72.732]
["binance-futures","ETHUSDT",1769725213881,44.077,2812.76,2812.75,33.844]
["binance-futures","ETHUSDT",1769725276605,40.86,2812.15,2812.14,52.616]
["binance-futures","ETHUSDT",1769725313976,60.188,2812.16,2812.15,78.095]
["binance-futures","ETHUSDT",1769725368017,16.433,2812.1,2812.09,224.607]
["binance-futures","ETHUSDT",1769725380601,56.942,2812.41,2812.4,148.718]
["binance-futures","ETHUSDT",1769725412132,35.844,2812.76,2812.75,182.436]
["binance-futures","ETHUSDT",1769725482686,146.539,2811.85,2811.84,1.166]
["binance-futures","ETHUSDT",1769725500333,108.886,2812.87,2812.86,76.811]
["binance-futures","ETHUSDT",1769725551349,23.56,2811.82,2811.81,76.622]
["binance-futures","ETHUSDT",1769725583130,53.892,2812.17,2812.16,13.389]
["binance-futures","ETHUSDT",1769725616833,43.017,2812.49,2812.48,59.972]
["binance-futures","ETHUSDT",1769725652774,35.574,2812.41,2812.4,91.934]
["binance-futures","ETHUSDT",1769725688901,147.376,2812.81,2812.8,24.939]
["binance-futures","ETHUSDT",1769725733289,13.544,2812.93,2812.92,307.85]
["binance-futures","ETHUSDT",1769725792685,10.444,2813.54,2813.53,146.604]
["binance-futures","ETHUSDT",1769725828425,65.077,2816.55,2816.54,5.611]
["binance-futures","ETHUSDT",1769725859657,62.062,2816.36,2816.35,18.097]
["binance-futures","ETHUSDT",1769725892835,113.193,2814.66,2814.65,27.941]
["binance-futures","ETHUSDT",1769725924122,40.891,2815.4,2815.39,165.642]
["binance-futures","ETHUSDT",1769725955711,94.912,2815.68,2815.67,38.001]
["binance-futures","ETHUSDT",1769726015661,36.595,2814.96,2814.95,45.671]
["binance-futures","ETHUSDT",1769726064820,56.275,2814.21,2814.2,29.145]
["binance-futures","ETHUSDT",1769726096713,22.042,2813.83,2813.82,24.621]
["binance-futures","ETHUSDT",1769726131521,170.56,2813.83,2813.82,5.094]
["binance-futures","ETHUSDT",1769726165001,38.889,2813.83,2813.82,23.181]
["binance-futures","ETHUSDT",1769726201393,39.78,2813.61,2813.6,111.922]
["binance-futures","ETHUSDT",1769726245825,77.091,2810.64,2810.63,106.272]
["binance-futures","ETHUSDT",1769726263173,10.79,2810.89,2810.88,131.69]
["binance-futures","ETHUSDT",1769726297094,8.086,2812.06,2812.05,109.768]
["binance-futures","ETHUSDT",1769726365234,43.836,2812.94,2812.93,142.883]
["binance-futures","ETHUSDT",1769726402617,13.051,2814.15,2814.14,115.629]
["binance-futures","ETHUSDT",1769726462645,24.415,2813.05,2813.04,214.559]
["binance-futures","ETHUSDT",1769726501595,8.538,2813.06,2813.05,199.836]
["binance-futures","ETHUSDT",1769726521517,107.338,2814.04,2814.03,31.27]
["binance-futures","ETHUSDT",1769726579077,27.785,2814.28,2814.27,45.694]
["binance-futures","ETHUSDT",1769726611801,64.07,2814.28,2814.27,10.484]
["binance-futures","ETHUSDT",1769726683830,2.731,2815.57,2815.56,153.932]
["binance-futures","ETHUSDT",1769726715121,37.951,2814.87,2814.86,239.384]
["binance-futures","ETHUSDT",1769726749500,102.368,2814.69,2814.68,114.505]
["binance-futures","ETHUSDT",1769726781541,68.243,2814.69,2814.68,67.186]
["binance-futures","ETHUSDT",1769726804261,53.586,2814.69,2814.68,77.432]
["binance-futures","ETHUSDT",1769726847061,31.604,2814.68,2814.67,73.861]
["binance-futures","ETHUSDT",1769726878153,166.197,2815.68,2815.67,14.195]
["binance-futures","ETHUSDT",1769726928469,10.222,2816.36,2816.35,41.62]
["binance-futures","ETHUSDT",1769727020069,26.066,2818.9,2818.89,35.335]
["binance-futures","ETHUSDT",1769727066417,94.743,2818.68,2818.67,7.879]
["binance-futures","ETHUSDT",1769727091388,91.775,2819.0,2818.99,3.101]
["binance-futures","ETHUSDT",1769727135829,131.535,2818.69,2818.68,7.908]
["binance-futures","ETHUSDT",1769727166753,83.579,2817.43,2817.42,12.487]
["binance-futures","ETHUSDT",1769727202729,83.129,2818.0,2817.99,56.005]
["binance-futures","ETHUSDT",1769727252219,21.901,2818.87,2818.86,42.019]
["binance-futures","ETHUSDT",1769727323101,7.698,2819.52,2819.51,159.615]
["binance-futures","ETHUSDT",1769727359621,27.643,2819.98,2819.97,54.858]
["binance-futures","ETHUSDT",1769727386457,49.218,2819.9,2819.89,120.885]
["binance-futures","ETHUSDT",1769727431725,90.742,2819.38,2819.37,9.958]
["binance-futures","ETHUSDT",1769727464358,210.534,2818.96,2818.95,10.38]
["binance-futures","ETHUSDT",1769727505571,79.582,2818.82,2818.81,92.538]
["binance-futures","ETHUSDT",1769727533998,266.32,2818.3,2818.29,46.213]
["binance-futures","ETHUSDT",1769727602736,0.892,2819.0,2818.99,136.506]
["binance-futures","ETHUSDT",1769727645085,71.04,2816.72,2816.71,23.795]
["binance-futures","ETHUSDT",1769727682133,14.426,2820.48,2820.47,87.43]
["binance-futures","ETHUSDT",1769727707505,116.226,2819.77,2819.76,12.781]
["binance-futures","ETHUSDT",1769727742905,5.457,2821.64,2821.63,61.115]
["binance-futures","ETHUSDT",1769727796949,128.201,2818.42,2818.41,12.563]
["binance-futures","ETHUSDT",1769727808177,126.313,2818.32,2818.31,20.371]
["binance-futures","ETHUSDT",1769727843000,156.762,2817.63,2817.62,0.578]
["binance-futures","ETHUSDT",1769727906483,23.091,2816.53,2816.52,64.826]
["binance-futures","ETHUSDT",1769727945798,88.023,2816.67,2816.66,34.052]
["binance-futures","ETHUSDT",1769727976473,153.222,2818.77,2818.76,73.512]
["binance-futures","ETHUSDT",1769728007879,5.501,2818.53,2818.52,181.392]
["binance-futures","ETHUSDT",1769728036777,86.262,2818.02,2818.01,66.482]
["binance-futures","ETHUSDT",1769728075613,79.705,2818.15,2818.14,30.04]
["binance-futures","ETHUSDT",1769728106269,130.485,2816.74,2816.73,31.617]
["binance-futures","ETHUSDT",1769728147650,165.827,2816.2,2816.19,24.686]
["binance-futures","ETHUSDT",1769728206409,237.703,2815.01,2815.0,1.428]
["binance-futures","ETHUSDT",1769728239763,44.909,2813.5,2813.49,50.526]
["binance-futures","ETHUSDT",1769728254345,15.515,2812.44,2812.43,159.375]
["binance-futures","ETHUSDT",1769728299641,83.548,2811.58,2811.57,60.505]
["binance-futures","ETHUSDT",1769728333985,75.752,2813.69,2813.68,194.628]
["binance-futures","ETHUSDT",1769728365150,53.544,2812.95,2812.94,173.524]
["binance-futures","ETHUSDT",1769728419893,29.66,2814.37,2814.36,95.956]
["binance-futures","ETHUSDT",1769728468943,173.126,2813.46,2813.45,54.523]
["binance-futures","ETHUSDT",1769728500451,54.982,2813.65,2813.64,150.612]
["binance-futures","ETHUSDT",1769728543469,63.15,2814.09,2814.08,79.679]
["binance-futures","ETHUSDT",1769728584083,86.86,2813.2,2813.19,11.655]
["binance-futures","ETHUSDT",1769728615685,57.161,2813.03,2813.02,118.822]
["binance-futures","ETHUSDT",1769728661723,50.358,2813.87,2813.86,92.346]
["binance-futures","ETHUSDT",1769728683373,52.898,2814.37,2814.36,229.718]
["binance-futures","ETHUSDT",1769728718201,49.78,2815.29,2815.28,96.349]
["binance-futures","ETHUSDT",1769728782255,11.298,2816.02,2816.01,85.921]
["binance-futures","ETHUSDT",1769728827309,31.168,2816.35,2816.34,64.388]
["binance-futures","ETHUSDT",1769728862745,44.719,2816.6,2816.59,97.483]
["binance-futures","ETHUSDT",1769728895527,64.978,2816.99,2816.98,28.478]
["binance-futures","ETHUSDT",1769728955441,62.315,2816.81,2816.8,91.943]
["binance-futures","ETHUSDT",1769728965496,36.124,2816.58,2816.57,112.205]
["binance-futures","ETHUSDT",1769729041188,59.954,2817.56,2817.55,101.836]
["binance-futures","ETHUSDT",1769729073628,3.244,2818.51,2818.5,254.626]
["binance-futures","ETHUSDT",1769729107461,1.2,2818.99,2818.98,251.005]
["binance-futures","ETHUSDT",1769729137389,7.181,2820.27,2820.26,100.729]
["binance-futures","ETHUSDT",1769729182777,20.432,2822.18,2822.17,207.15]
["binance-futures","ETHUSDT",1769729201866,139.244,2822.45,2822.44,33.384]
["binance-futures","ETHUSDT",1769729235077,38.106,2822.58,2822.57,180.684]
["binance-futures","ETHUSDT",1769729265457,48.517,2821.94,2821.93,33.9]
["binance-futures","ETHUSDT",1769729336723,114.485,2822.3,2822.29,51.265]
["binance-futures","ETHUSDT",1769729367623,182.75,2821.26,2821.25,27.758]
["binance-futures","ETHUSDT",1769729396785,34.974,2818.06,2818.05,98.881]
["binance-futures","ETHUSDT",1769729442537,61.139,2820.09,2820.08,17.133]
["binance-futures","ETHUSDT",1769729460269,81.152,2820.64,2820.63,79.122]
["binance-futures","ETHUSDT",1769729490487,64.007,2820.04,2820.03,86.251]
["binance-futures","ETHUSDT",1769729524269,154.174,2820.08,2820.07,25.082]
["binance-futures","ETHUSDT",1769729554018,37.23,2821.17,2821.16,138.632]
["binance-futures","ETHUSDT",1769729621258,10.467,2822.1,2822.09,186.81]
["binance-futures","ETHUSDT",1769729655535,168.879,2822.93,2822.92,64.231]
["binance-futures","ETHUSDT",1769729677918,62.599,2822.69,2822.68,78.504]
["binance-futures","ETHUSDT",1769729721500,23.966,2823.22,2823.21,104.904]
["binance-futures","ETHUSDT",1769729752570,139.29,2823.32,2823.31,51.704]
["binance-futures","ETHUSDT",1769729789319,24.204,2823.17,2823.16,123.779]
["binance-futures","ETHUSDT",1769729817741,48.955,2825.65,2825.64,50.433]
["binance-futures","ETHUSDT",1769729883768,13.671,2824.58,2824.57,74.617]
["binance-futures","ETHUSDT",1769729895617,34.239,2824.58,2824.57,47.419]
["binance-futures","ETHUSDT",1769729948101,147.323,2825.78,2825.77,45.854]
["binance-futures","ETHUSDT",1769729978469,39.34,2825.25,2825.24,51.741]
["binance-futures","ETHUSDT",1769730012973,39.799,2824.4,2824.39,87.806]
["binance-futures","ETHUSDT",1769730062773,49.725,2824.19,2824.18,88.78]
["binance-futures","ETHUSDT",1769730076789,35.014,2824.11,2824.1,52.291]
["binance-futures","ETHUSDT",1769730111126,416.929,2822.96,2822.95,6.758]
["binance-futures","ETHUSDT",1769730173583,75.148,2822.67,2822.66,91.575]
["binance-futures","ETHUSDT",1769730214629,67.202,2823.63,2823.62,54.794]
["binance-futures","ETHUSDT",1769730245585,48.527,2824.06,2824.05,40.469]
["binance-futures","ETHUSDT",1769730285957,53.765,2823.82,2823.81,92.491]
["binance-futures","ETHUSDT",1769730313278,85.506,2824.05,2824.04,87.679]
["binance-futures","ETHUSDT",1769730343794,41.388,2823.33,2823.32,91.52]
["binance-futures","ETHUSDT",1769730374341,228.116,2822.61,2822.6,13.517]
["binance-futures","ETHUSDT",1769730412465,76.723,2822.1,2822.09,17.524]
["binance-futures","ETHUSDT",1769730476139,149.646,2822.38,2822.37,28.284]
["binance-futures","ETHUSDT",1769730511165,46.228,2823.58,2823.57,159.206]
["binance-futures","ETHUSDT",1769730522461,75.703,2823.95,2823.94,41.165]
["binance-futures","ETHUSDT",1769730571310,116.551,2824.36,2824.35,27.569]
["binance-futures","ETHUSDT",1769730605674,265.644,2824.33,2824.32,3.345]
["binance-futures","ETHUSDT",1769730673729,238.819,2823.18,2823.17,3.114]
["binance-futures","ETHUSDT",1769730710921,270.326,2823.36,2823.35,13.27]
["binance-futures","ETHUSDT",1769730745545,149.119,2823.33,2823.32,31.838]
["binance-futures","ETHUSDT",1769730777937,107.46,2823.11,2823.1,74.785]
["binance-futures","ETHUSDT",1769730806149,175.798,2822.82,2822.81,13.398]
["binance-futures","ETHUSDT",1769730845224,409.646,2821.55,2821.54,9.295]
["binance-futures","ETHUSDT",1769730874973,96.634,2821.35,2821.34,70.677]
["binance-futures","ETHUSDT",1769730916769,6.289,2821.59,2821.58,308.882]
["binance-futures","ETHUSDT",1769730941433,83.526,2822.0,2821.99,32.435]
["binance-futures","ETHUSDT",1769731015577,11.416,2821.02,2821.01,109.629]
["binance-futures","ETHUSDT",1769731029365,89.695,2821.59,2821.58,55.024]
["binance-futures","ETHUSDT",1769731076685,113.443,2821.71,2821.7,60.882]
["binance-futures","ETHUSDT",1769731111909,151.185,2821.31,2821.3,66.448]
["binance-futures","ETHUSDT",1769731141445,71.668,2821.07,2821.06,57.946]
["binance-futures","ETHUSDT",1769731168801,13.167,2821.2,2821.19,102.401]
["binance-futures","ETHUSDT",1769731168854,13.576,2821.2,2821.19,101.401]
["binance-futures","ETHUSDT",1769731168904,13.576,2821.2,2821.19,101.412]
["binance-futures","ETHUSDT",1769731168957,26.131,2821.2,2821.19,102.412]
["binance-futures","ETHUSDT",1769731169009,26.131,2821.2,2821.19,101.412]
["binance-futures","ETHUSDT",1769731169061,26.061,2821.2,2821.19,101.412]
["binance-futures","ETHUSDT",1769731169114,13.538,2821.2,2821.19,102.412]
["binance-futures","ETHUSDT",1769731169165,13.549,2821.2,2821.19,101.412]
["binance-futures","ETHUSDT",1769731169217,13.174,2821.2,2821.19,101.412]
["binance-futures","ETHUSDT",1769731169269,13.174,2821.2,2821.19,102.412]
["binance-futures","ETHUSDT",1769731169325,13.166,2821.2,2821.19,101.412]
["binance-futures","ETHUSDT",1769731169377,25.721,2821.2,2821.19,101.404]
["binance-futures","ETHUSDT",1769731169429,13.152,2821.2,2821.19,103.478]
["binance-futures","ETHUSDT",1769731169481,13.144,2821.2,2821.19,102.478]
["binance-futures","ETHUSDT",1769731169589,13.144,2821.2,2821.19,103.486]
["binance-futures","ETHUSDT",1769731169639,25.699,2821.2,2821.19,80.707]
["binance-futures","ETHUSDT",1769731169745,25.698,2821.2,2821.19,81.707]
["binance-futures","ETHUSDT",1769731169801,26.33,2821.2,2821.19,80.707]
["binance-futures","ETHUSDT",1769731169909,26.33,2821.2,2821.19,81.707]
["binance-futures","ETHUSDT",1769731169957,26.33,2821.2,2821.19,80.707]
["binance-futures","ETHUSDT",1769731170065,26.33,2821.2,2821.19,81.707]
["binance-futures","ETHUSDT",1769731170121,26.33,2821.2,2821.19,80.699]
["binance-futures","ETHUSDT",1769731170174,26.33,2821.2,2821.19,81.699]
["binance-futures","ETHUSDT",1769731170280,11.657,2821.2,2821.19,80.707]
["binance-futures","ETHUSDT",1769731170331,11.669,2821.2,2821.19,81.704]
["binance-futures","ETHUSDT",1769731170437,11.669,2821.2,2821.19,80.704]
["binance-futures","ETHUSDT",1769731170493,11.669,2821.2,2821.19,81.704]
["binance-futures","ETHUSDT",1769731170597,11.669,2821.2,2821.19,80.704]
["binance-futures","ETHUSDT",1769731170651,11.669,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731170701,11.612,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731170757,11.612,2821.2,2821.19,80.647]
["binance-futures","ETHUSDT",1769731170809,11.612,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731170917,11.612,2821.2,2821.19,80.647]
["binance-futures","ETHUSDT",1769731170969,11.612,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731171021,9.128,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731171073,9.128,2821.2,2821.19,80.647]
["binance-futures","ETHUSDT",1769731171125,9.128,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731171177,9.127,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731171231,9.126,2821.2,2821.19,80.647]
["binance-futures","ETHUSDT",1769731171281,9.126,2821.2,2821.19,81.647]
["binance-futures","ETHUSDT",1769731171333,9.136,2821.2,2821.19,81.62]
["binance-futures","ETHUSDT",1769731171389,21.672,2821.2,2821.19,80.62]
["binance-futures","ETHUSDT",1769731171442,21.691,2821.2,2821.19,81.62]
["binance-futures","ETHUSDT",1769731171549,21.691,2821.2,2821.19,80.828]
["binance-futures","ETHUSDT",1769731171605,21.683,2821.2,2821.19,80.147]
["binance-futures","ETHUSDT",1769731171661,21.683,2821.2,2821.19,79.147]
["binance-futures","ETHUSDT",1769731171773,21.691,2821.2,2821.19,80.147]
["binance-futures","ETHUSDT",1769731171828,21.691,2821.2,2821.19,79.147]
["binance-futures","ETHUSDT",1769731171932,8.052,2821.2,2821.19,80.147]
["binance-futures","ETHUSDT",1769731171981,24.04,2821.2,2821.19,79.157]
["binance-futures","ETHUSDT",1769731172035,10.985,2821.2,2821.19,79.157]
["binance-futures","ETHUSDT",1769731172086,23.521,2821.2,2821.19,80.157]
["binance-futures","ETHUSDT",1769731172138,38.085,2821.2,2821.19,79.615]
["binance-futures","ETHUSDT",1769731172245,38.066,2821.2,2821.19,80.623]
["binance-futures","ETHUSDT",1769731172297,38.066,2821.2,2821.19,79.623]
["binance-futures","ETHUSDT",1769731172350,38.067,2821.2,2821.19,79.623]
["binance-futures","ETHUSDT",1769731172401,38.067,2821.2,2821.19,80.615]
["binance-futures","ETHUSDT",1769731172456,91.552,2821.2,2821.19,37.002]
["binance-futures","ETHUSDT",1769731172506,103.385,2821.2,2821.19,26.715]
["binance-futures","ETHUSDT",1769731172561,103.388,2821.2,2821.19,27.623]
["binance-futures","ETHUSDT",1769731172609,103.388,2821.2,2821.19,26.623]
["binance-futures","ETHUSDT",1769731172713,105.679,2821.2,2821.19,17.842]
["binance-futures","ETHUSDT",1769731172769,105.671,2821.2,2821.19,18.975]
["binance-futures","ETHUSDT",1769731172873,105.774,2821.2,2821.19,19.892]
["binance-futures","ETHUSDT",1769731172925,105.868,2821.2,2821.19,19.783]
["binance-futures","ETHUSDT",1769731172976,105.868,2821.2,2821.19,19.792]
["binance-futures","ETHUSDT",1769731173029,105.868,2821.2,2821.19,20.784]
["binance-futures","ETHUSDT",1769731173081,103.964,2821.2,2821.19,19.784]
["binance-futures","ETHUSDT",1769731173133,103.964,2821.2,2821.19,19.753]
["binance-futures","ETHUSDT",1769731173185,105.868,2821.2,2821.19,20.794]
["binance-futures","ETHUSDT",1769731173237,105.868,2821.2,2821.19,19.803]
["binance-futures","ETHUSDT",1769731173341,105.869,2821.2,2821.19,20.803]
["binance-futures","ETHUSDT",1769731173397,105.857,2821.2,2821.19,19.803]
["binance-futures","ETHUSDT",1769731173453,105.857,2821.2,2821.19,20.803]
["binance-futures","ETHUSDT",1769731173505,105.857,2821.2,2821.19,20.198]
["binance-futures","ETHUSDT",1769731173555,105.857,2821.2,2821.19,19.198]
["binance-futures","ETHUSDT",1769731173608,106.646,2821.2,2821.19,11.299]
["binance-futures","ETHUSDT",1769731173658,109.537,2821.2,2821.19,9.181]
["binance-futures","ETHUSDT",1769731173713,109.548,2821.2,2821.19,8.181]
["binance-futures","ETHUSDT",1769731173763,109.54,2821.2,2821.19,9.173]
["binance-futures","ETHUSDT",1769731173869,109.555,2821.2,2821.19,8.181]
["binance-futures","ETHUSDT",1769731173921,109.461,2821.2,2821.19,9.173]
["binance-futures","ETHUSDT",1769731174027,107.471,2821.2,2821.19,11.618]
["binance-futures","ETHUSDT",1769731174130,107.106,2821.2,2821.19,12.618]
["binance-futures","ETHUSDT",1769731174181,107.106,2821.2,2821.19,14.623]
["binance-futures","ETHUSDT",1769731174233,107.106,2821.2,2821.19,14.645]
["binance-futures","ETHUSDT",1769731174285,107.106,2821.2,2821.19,15.637]
["binance-futures","ETHUSDT",1769731174337,105.176,2821.2,2821.19,14.645]
["binance-futures","ETHUSDT",1769731174391,107.069,2821.2,2821.19,11.209]
["binance-futures","ETHUSDT",1769731174441,107.069,2821.2,2821.19,12.19]
["binance-futures","ETHUSDT",1769731174494,107.08,2821.2,2821.19,11.193]
["binance-futures","ETHUSDT",1769731174545,107.08,2821.2,2821.19,11.434]
["binance-futures","ETHUSDT",1769731174597,107.08,2821.2,2821.19,12.434]
["binance-futures","ETHUSDT",1769731174649,107.741,2821.2,2821.19,11.415]
["binance-futures","ETHUSDT",1769731174701,107.706,2821.2,2821.19,11.415]
["binance-futures","ETHUSDT",1769731174753,107.706,2821.2,2821.19,12.423]
["binance-futures","ETHUSDT",1769731174809,107.706,2821.2,2821.19,11.423]
["binance-futures","ETHUSDT",1769731174863,107.698,2821.2,2821.19,12.423]
["binance-futures","ETHUSDT",1769731174969,107.698,2821.2,2821.19,11.423]
["binance-futures","ETHUSDT",1769731175022,107.698,2821.2,2821.19,12.423]
["binance-futures","ETHUSDT",1769731175129,107.698,2821.2,2821.19,11.423]
["binance-futures","ETHUSDT",1769731175181,107.698,2821.2,2821.19,12.423]
["binance-futures","ETHUSDT",1769731175289,106.379,2821.2,2821.19,11.423]
["binance-futures","ETHUSDT",1769731175341,106.398,2821.2,2821.19,12.423]
["binance-futures","ETHUSDT",1769731175394,106.781,2821.2,2821.19,12.423]
["binance-futures","ETHUSDT",1769731175449,106.749,2821.2,2821.19,11.423]
["binance-futures","ETHUSDT",1769731175501,93.102,2821.2,2821.19,40.598]
["binance-futures","ETHUSDT",1769731175557,93.102,2821.2,2821.19,42.092]
["binance-futures","ETHUSDT",1769731175613,93.102,2821.2,2821.19,40.094]
["binance-futures","ETHUSDT",1769731175664,111.982,2821.2,2821.19,4.514]
["binance-futures","ETHUSDT",1769731175713,105.871,2821.2,2821.19,4.514]
["binance-futures","ETHUSDT",1769731175765,105.871,2821.2,2821.19,3.511]
["binance-futures","ETHUSDT",1769731175820,105.871,2821.2,2821.19,4.503]
["binance-futures","ETHUSDT",1769731175922,105.871,2821.2,2821.19,3.503]
["binance-futures","ETHUSDT",1769731175977,105.871,2821.2,2821.19,15.158]
["binance-futures","ETHUSDT",1769731176029,105.871,2821.2,2821.19,15.128]
["binance-futures","ETHUSDT",1769731176081,105.871,2821.2,2821.19,14.128]
["binance-futures","ETHUSDT",1769731176133,105.871,2821.2,2821.19,33.842]
["binance-futures","ETHUSDT",1769731176186,93.102,2821.2,2821.19,50.96]
["binance-futures","ETHUSDT",1769731176237,42.425,2821.2,2821.19,97.855]
["binance-futures","ETHUSDT",1769731176289,42.334,2821.2,2821.19,94.743]
["binance-futures","ETHUSDT",1769731176343,42.152,2821.2,2821.19,100.154]
["binance-futures","ETHUSDT",1769731176393,42.152,2821.2,2821.19,99.347]
["binance-futures","ETHUSDT",1769731176447,42.152,2821.2,2821.19,102.251]
["binance-futures","ETHUSDT",1769731176553,42.152,2821.2,2821.19,101.251]
["binance-futures","ETHUSDT",1769731176605,42.152,2821.2,2821.19,102.251]
["binance-futures","ETHUSDT",1769731176713,42.152,2821.2,2821.19,101.251]
["binance-futures","ETHUSDT",1769731176765,42.152,2821.2,2821.19,83.75]
["binance-futures","ETHUSDT",1769731176817,71.801,2821.2,2821.19,45.309]
["binance-futures","ETHUSDT",1769731176870,71.793,2821.2,2821.19,44.458]
["binance-futures","ETHUSDT",1769731176921,71.801,2821.2,2821.19,57.28]
["binance-futures","ETHUSDT",1769731177029,71.801,2821.2,2821.19,44.45]
["binance-futures","ETHUSDT",1769731177081,71.801,2821.2,2821.19,57.261]
["binance-futures","ETHUSDT",1769731177185,71.801,2821.2,2821.19,56.261]
["binance-futures","ETHUSDT",1769731177238,71.801,2821.2,2821.19,57.261]
["binance-futures","ETHUSDT",1769731177293,71.801,2821.2,2821.19,63.592]
["binance-futures","ETHUSDT",1769731177346,71.801,2821.2,2821.19,62.592]
["binance-futures","ETHUSDT",1769731177399,71.775,2821.2,2821.19,63.603]
["binance-futures","ETHUSDT",1769731177450,71.775,2821.2,2821.19,62.603]
["binance-futures","ETHUSDT",1769731177501,71.775,2821.2,2821.19,64.507]
["binance-futures","ETHUSDT",1769731177557,71.775,2821.2,2821.19,65.715]
["binance-futures","ETHUSDT",1769731177609,71.775,2821.2,2821.19,64.715]
["binance-futures","ETHUSDT",1769731177713,71.775,2821.2,2821.19,65.723]
["binance-futures","ETHUSDT",1769731177766,71.775,2821.2,2821.19,64.723]
["binance-futures","ETHUSDT",1769731177873,71.775,2821.2,2821.19,65.723]
["binance-futures","ETHUSDT",1769731177929,71.775,2821.2,2821.19,64.723]
["binance-futures","ETHUSDT",1769731178037,71.775,2821.2,2821.19,65.723]
["binance-futures","ETHUSDT",1769731178090,71.775,2821.2,2821.19,64.723]
["binance-futures","ETHUSDT",1769731178142,71.775,2821.2,2821.19,65.723]
["binance-futures","ETHUSDT",1769731178196,71.77,2821.2,2821.19,65.723]
["binance-futures","ETHUSDT",1769731178249,71.77,2821.2,2821.19,64.723]
["binance-futures","ETHUSDT",1769731178303,71.77,2821.2,2821.19,65.723]
["binance-futures","ETHUSDT",1769731178409,71.743,2821.2,2821.19,65.077]
["binance-futures","ETHUSDT",1769731178462,71.543,2821.2,2821.19,83.524]
["binance-futures","ETHUSDT",1769731178513,71.543,2821.2,2821.19,93.673]
["binance-futures","ETHUSDT",1769731178565,71.554,2821.2,2821.19,92.673]
["binance-futures","ETHUSDT",1769731178621,65.854,2821.2,2821.19,93.673]
["binance-futures","ETHUSDT",1769731178721,65.854,2821.2,2821.19,92.673]
["binance-futures","ETHUSDT",1769731178773,65.854,2821.2,2821.19,89.207]
["binance-futures","ETHUSDT",1769731178877,65.854,2821.2,2821.19,88.207]
["binance-futures","ETHUSDT",1769731178929,65.854,2821.2,2821.19,89.207]
["binance-futures","ETHUSDT",1769731178983,65.854,2821.2,2821.19,87.303]
["binance-futures","ETHUSDT",1769731179036,65.854,2821.2,2821.19,86.303]
["binance-futures","ETHUSDT",1769731179085,65.854,2821.2,2821.19,87.303]
["binance-futures","ETHUSDT",1769731179140,50.926,2821.2,2821.19,87.305]
["binance-futures","ETHUSDT",1769731179193,50.934,2821.2,2821.19,88.432]
["binance-futures","ETHUSDT",1769731179245,51.317,2821.2,2821.19,91.336]
["binance-futures","ETHUSDT",1769731179301,51.317,2821.2,2821.19,91.334]
["binance-futures","ETHUSDT",1769731179353,51.317,2821.2,2821.19,90.334]
["binance-futures","ETHUSDT",1769731179402,51.317,2821.2,2821.19,91.334]
["binance-futures","ETHUSDT",1769731179505,51.317,2821.2,2821.19,90.334]
["binance-futures","ETHUSDT",1769731179560,51.317,2821.2,2821.19,91.334]
["binance-futures","ETHUSDT",1769731179669,51.308,2821.2,2821.19,90.334]
["binance-futures","ETHUSDT",1769731179721,51.308,2821.2,2821.19,91.334]
["binance-futures","ETHUSDT",1769731179833,51.265,2821.2,2821.19,90.334]
["binance-futures","ETHUSDT",1769731179881,51.265,2821.2,2821.19,91.334]
["binance-futures","ETHUSDT",1769731179989,51.273,2821.2,2821.19,90.334]
["binance-futures","ETHUSDT",1769731180041,51.273,2821.2,2821.19,91.334]
["binance-futures","ETHUSDT",1769731180149,51.273,2821.2,2821.19,90.334]
["binance-futures","ETHUSDT",1769731180201,51.273,2821.2,2821.19,91.334]
["binance-futures","ETHUSDT",1769731180256,51.273,2821.2,2821.19,90.334]
["binance-futures","ETHUSDT",1769731180359,56.965,2821.2,2821.19,62.848]
["binance-futures","ETHUSDT",1769731180410,56.965,2821.2,2821.19,63.235]
["binance-futures","ETHUSDT",1769731180461,56.965,2821.2,2821.19,62.235]
["binance-futures","ETHUSDT",1769731180515,56.965,2821.2,2821.19,63.119]
["binance-futures","ETHUSDT",1769731180569,56.965,2821.2,2821.19,63.473]
["binance-futures","ETHUSDT",1769731180622,56.957,2821.2,2821.19,62.465]
["binance-futures","ETHUSDT",1769731180677,56.957,2821.2,2821.19,63.465]
["binance-futures","ETHUSDT",1769731180729,56.965,2821.2,2821.19,62.465]
["binance-futures","ETHUSDT",1769731180781,56.965,2821.2,2821.19,61.465]
["binance-futures","ETHUSDT",1769731180833,56.965,2821.2,2821.19,62.465]
["binance-futures","ETHUSDT",1769731180885,56.965,2821.2,2821.19,61.465]
["binance-futures","ETHUSDT",1769731180940,56.965,2821.2,2821.19,61.272]
["binance-futures","ETHUSDT",1769731180989,56.965,2821.2,2821.19,61.91]
["binance-futures","ETHUSDT",1769731181044,56.965,2821.2,2821.19,60.91]
["binance-futures","ETHUSDT",1769731181093,56.999,2821.2,2821.19,60.918]
["binance-futures","ETHUSDT",1769731181145,56.999,2821.2,2821.19,62.272]
["binance-futures","ETHUSDT",1769731181199,56.807,2821.2,2821.19,61.272]
["binance-futures","ETHUSDT",1769731181309,56.807,2821.2,2821.19,61.928]
["binance-futures","ETHUSDT",1769731181365,56.807,2821.2,2821.19,61.02]
["binance-futures","ETHUSDT",1769731181416,56.807,2821.2,2821.19,60.987]
["binance-futures","ETHUSDT",1769731181465,56.937,2821.2,2821.19,61.987]
["binance-futures","ETHUSDT",1769731181521,56.937,2821.2,2821.19,60.987]
["binance-futures","ETHUSDT",1769731181577,56.937,2821.2,2821.19,65.833]
["binance-futures","ETHUSDT",1769731181630,55.272,2821.2,2821.19,66.841]
["binance-futures","ETHUSDT",1769731181682,54.825,2821.2,2821.19,16.576]
["binance-futures","ETHUSDT",1769731181733,57.671,2821.2,2821.19,16.576]
["binance-futures","ETHUSDT",1769731181789,57.671,2821.2,2821.19,17.587]
["binance-futures","ETHUSDT",1769731181841,57.671,2821.2,2821.19,16.587]
["binance-futures","ETHUSDT",1769731181945,57.671,2821.2,2821.19,17.579]
["binance-futures","ETHUSDT",1769731182001,55.773,2821.2,2821.19,27.087]
["binance-futures","ETHUSDT",1769731182052,55.773,2821.2,2821.19,28.087]
["binance-futures","ETHUSDT",1769731182105,55.773,2821.2,2821.19,17.587]
["binance-futures","ETHUSDT",1769731182158,52.927,2821.2,2821.19,16.587]
["binance-futures","ETHUSDT",1769731182211,52.927,2821.2,2821.19,15.587]
["binance-futures","ETHUSDT",1769731182317,52.927,2821.2,2821.19,14.587]
["binance-futures","ETHUSDT",1769731182369,52.927,2821.2,2821.19,15.589]
["binance-futures","ETHUSDT",1769731182473,52.926,2821.2,2821.19,14.597]
["binance-futures","ETHUSDT",1769731182529,52.926,2821.2,2821.19,15.883]
["binance-futures","ETHUSDT",1769731182637,52.926,2821.2,2821.19,14.891]
["binance-futures","ETHUSDT",1769731182689,52.926,2821.2,2821.19,15.883]
["binance-futures","ETHUSDT",1769731182793,52.874,2821.2,2821.19,14.891]
["binance-futures","ETHUSDT",1769731182842,52.874,2821.2,2821.19,15.883]
["binance-futures","ETHUSDT",1769731182949,52.874,2821.2,2821.19,14.891]
["binance-futures","ETHUSDT",1769731183001,52.874,2821.2,2821.19,15.883]
["binance-futures","ETHUSDT",1769731183053,54.778,2821.2,2821.19,15.891]
["binance-futures","ETHUSDT",1769731183109,54.778,2821.2,2821.19,14.891]
["binance-futures","ETHUSDT",1769731183162,54.443,2821.2,2821.19,14.891]
["binance-futures","ETHUSDT",1769731183213,54.443,2821.2,2821.19,15.883]
["binance-futures","ETHUSDT",1769731183265,54.443,2821.2,2821.19,14.891]
["binance-futures","ETHUSDT",1769731183318,54.443,2821.2,2821.19,14.938]
["binance-futures","ETHUSDT",1769731183369,54.443,2821.2,2821.19,34.07]
["binance-futures","ETHUSDT",1769731183421,54.443,2821.2,2821.19,33.07]
["binance-futures","ETHUSDT",1769731183473,73.97,2821.2,2821.19,42.006]
["binance-futures","ETHUSDT",1769731183526,73.955,2821.2,2821.19,43.182]
["binance-futures","ETHUSDT",1769731183580,39.562,2821.2,2821.19,103.927]
["binance-futures","ETHUSDT",1769731183631,25.361,2821.2,2821.19,101.866]
["binance-futures","ETHUSDT",1769731183682,25.369,2821.2,2821.19,103.228]
["binance-futures","ETHUSDT",1769731183789,20.903,2821.2,2821.19,102.228]
["binance-futures","ETHUSDT",1769731183838,20.903,2821.2,2821.19,103.228]
["binance-futures","ETHUSDT",1769731183945,20.903,2821.2,2821.19,100.324]
["binance-futures","ETHUSDT",1769731184001,20.903,2821.2,2821.19,99.217]
["binance-futures","ETHUSDT",1769731184049,20.903,2821.2,2821.19,99.313]
["binance-futures","ETHUSDT",1769731184105,20.903,2821.2,2821.19,98.313]
["binance-futures","ETHUSDT",1769731184157,9.78,2821.2,2821.19,101.44]
["binance-futures","ETHUSDT",1769731184209,9.772,2821.2,2821.19,103.336]
["binance-futures","ETHUSDT",1769731184261,9.772,2821.2,2821.19,102.336]
["binance-futures","ETHUSDT",1769731184313,36.88,2821.2,2821.19,98.593]
["binance-futures","ETHUSDT",1769731184369,36.156,2821.2,2821.19,98.603]
["binance-futures","ETHUSDT",1769731184421,36.175,2821.2,2821.19,97.603]
["binance-futures","ETHUSDT",1769731184473,36.175,2821.2,2821.19,98.603]
["binance-futures","ETHUSDT",1769731184581,36.175,2821.2,2821.19,97.603]
["binance-futures","ETHUSDT",1769731184633,36.175,2821.2,2821.19,98.963]
["binance-futures","ETHUSDT",1769731184686,35.752,2821.2,2821.19,94.89]
["binance-futures","ETHUSDT",1769731184739,8.649,2821.2,2821.19,101.902]
["binance-futures","ETHUSDT",1769731184789,28.617,2821.28,2821.27,204.198]
["binance-futures","ETHUSDT",1769731184841,29.675,2821.28,2821.27,204.501]
["binance-futures","ETHUSDT",1769731184893,29.686,2821.28,2821.27,206.638]
["binance-futures","ETHUSDT",1769731184949,29.686,2821.28,2821.27,205.092]
["binance-futures","ETHUSDT",1769731185157,29.686,2821.28,2821.27,205.182]
["binance-futures","ETHUSDT",1769731185261,29.686,2821.28,2821.27,206.42]
["binance-futures","ETHUSDT",1769731185313,29.535,2821.28,2821.27,206.454]
["binance-futures","ETHUSDT",1769731185365,29.535,2821.28,2821.27,205.454]
["binance-futures","ETHUSDT",1769731185417,29.535,2821.28,2821.27,206.454]
["binance-futures","ETHUSDT",1769731185469,29.535,2821.28,2821.27,205.463]
["binance-futures","ETHUSDT",1769731185575,29.535,2821.28,2821.27,206.463]
["binance-futures","ETHUSDT",1769731185625,29.543,2821.28,2821.27,205.452]
["binance-futures","ETHUSDT",1769731185678,29.543,2821.28,2821.27,204.952]
["binance-futures","ETHUSDT",1769731185733,29.543,2821.28,2821.27,205.952]
["binance-futures","ETHUSDT",1769731185786,29.543,2821.28,2821.27,204.898]
["binance-futures","ETHUSDT",1769731185889,29.543,2821.28,2821.27,205.898]
["binance-futures","ETHUSDT",1769731185941,29.543,2821.28,2821.27,204.898]
["binance-futures","ETHUSDT",1769731186049,29.543,2821.28,2821.27,205.949]
["binance-futures","ETHUSDT",1769731186101,29.543,2821.28,2821.27,204.949]
["binance-futures","ETHUSDT",1769731186205,32.965,2821.28,2821.27,205.949]
["binance-futures","ETHUSDT",1769731186261,32.965,2821.28,2821.27,204.949]
["binance-futures","ETHUSDT",1769731186368,29.551,2821.28,2821.27,207.87]
["binance-futures","ETHUSDT",1769731186421,15.006,2821.28,2821.27,206.854]
["binance-futures","ETHUSDT",1769731186527,1.741,2821.28,2821.27,219.265]
["binance-futures","ETHUSDT",1769731186578,1.741,2821.28,2821.27,224.378]
["binance-futures","ETHUSDT",1769731186633,1.741,2821.28,2821.27,213.163]
["binance-futures","ETHUSDT",1769731186738,1.741,2821.28,2821.27,212.163]
["binance-futures","ETHUSDT",1769731186791,1.741,2821.28,2821.27,213.824]
["binance-futures","ETHUSDT",1769731186897,1.741,2821.28,2821.27,212.824]
["binance-futures","ETHUSDT",1769731186947,1.741,2821.28,2821.27,213.824]
["binance-futures","ETHUSDT",1769731187001,1.741,2821.28,2821.27,193.824]
["binance-futures","ETHUSDT",1769731187053,1.741,2821.28,2821.27,187.624]
["binance-futures","ETHUSDT",1769731187105,10.94,2821.28,2821.27,188.624]
["binance-futures","ETHUSDT",1769731187209,10.951,2821.28,2821.27,187.624]
["binance-futures","ETHUSDT",1769731187261,10.951,2821.28,2821.27,188.659]
["binance-futures","ETHUSDT",1769731187317,11.612,2821.28,2821.27,188.659]
["binance-futures","ETHUSDT",1769731187373,26.157,2821.28,2821.27,181.878]
["binance-futures","ETHUSDT",1769731187429,26.157,2821.28,2821.27,182.878]
["binance-futures","ETHUSDT",1769731187481,26.157,2821.28,2821.27,182.877]
["binance-futures","ETHUSDT",1769731187529,11.612,2821.28,2821.27,181.877]
["binance-futures","ETHUSDT",1769731187585,11.612,2821.28,2821.27,182.861]
["binance-futures","ETHUSDT",1769731187697,11.574,2821.28,2821.27,181.441]
["binance-futures","ETHUSDT",1769731187751,11.562,2821.28,2821.27,156.673]
["binance-futures","ETHUSDT",1769731187853,11.562,2821.28,2821.27,155.592]
["binance-futures","ETHUSDT",1769731187908,11.562,2821.28,2821.27,156.592]
["binance-futures","ETHUSDT",1769731187957,11.554,2821.28,2821.27,156.592]
["binance-futures","ETHUSDT",1769731188010,11.554,2821.28,2821.27,155.592]
["binance-futures","ETHUSDT",1769731188064,11.554,2821.28,2821.27,156.592]
["binance-futures","ETHUSDT",1769731188165,11.554,2821.28,2821.27,155.354]
["binance-futures","ETHUSDT",1769731188219,11.554,2821.28,2821.27,156.699]
["binance-futures","ETHUSDT",1769731188321,11.554,2821.28,2821.27,155.707]
["binance-futures","ETHUSDT",1769731188373,11.554,2821.28,2821.27,156.707]
["binance-futures","ETHUSDT",1769731188427,11.007,2821.28,2821.27,156.707]
["binance-futures","ETHUSDT",1769731188481,11.007,2821.28,2821.27,155.707]
["binance-futures","ETHUSDT",1769731188533,11.39,2821.28,2821.27,156.707]
["binance-futures","ETHUSDT",1769731188639,11.39,2821.28,2821.27,155.707]
["binance-futures","ETHUSDT",1769731188693,11.39,2821.28,2821.27,156.707]
["binance-futures","ETHUSDT",1769731188797,11.39,2821.28,2821.27,155.707]
["binance-futures","ETHUSDT",1769731188849,10.405,2821.28,2821.27,156.696]
["binance-futures","ETHUSDT",1769731188905,10.405,2821.28,2821.27,155.696]
["binance-futures","ETHUSDT",1769731189011,10.416,2821.28,2821.27,156.696]
["binance-futures","ETHUSDT",1769731189061,10.416,2821.28,2821.27,155.696]
["binance-futures","ETHUSDT",1769731189169,10.416,2821.28,2821.27,156.696]
["binance-futures","ETHUSDT",1769731189221,10.416,2821.28,2821.27,155.696]
["binance-futures","ETHUSDT",1769731189276,1.206,2821.28,2821.27,161.805]
["binance-futures","ETHUSDT",1769731189325,1.206,2821.28,2821.27,156.696]
["binance-futures","ETHUSDT",1769731189379,1.206,2821.28,2821.27,155.86]
["binance-futures","ETHUSDT",1769731189485,1.206,2821.28,2821.27,156.866]
["binance-futures","ETHUSDT",1769731189537,1.206,2821.28,2821.27,155.941]
["binance-futures","ETHUSDT",1769731189641,1.206,2821.28,2821.27,156.957]
["binance-futures","ETHUSDT",1769731189697,1.184,2821.28,2821.27,155.957]
["binance-futures","ETHUSDT",1769731189749,1.139,2821.29,2821.28,308.756]
["binance-futures","ETHUSDT",1769731189800,1.431,2821.29,2821.28,297.015]
["binance-futures","ETHUSDT",1769731189852,13.991,2821.29,2821.28,283.481]
["binance-futures","ETHUSDT",1769731189903,1.488,2821.29,2821.28,282.934]
["binance-futures","ETHUSDT",1769731189956,1.871,2821.29,2821.28,282.864]
["binance-futures","ETHUSDT",1769731190008,1.871,2821.29,2821.28,282.878]
["binance-futures","ETHUSDT",1769731190057,1.871,2821.29,2821.28,282.981]
["binance-futures","ETHUSDT",1769731190111,1.871,2821.29,2821.28,283.015]
["binance-futures","ETHUSDT",1769731190163,1.871,2821.29,2821.28,283.359]
["binance-futures","ETHUSDT",1769731190267,1.871,2821.29,2821.28,283.748]
["binance-futures","ETHUSDT",1769731190319,11.081,2821.29,2821.28,289.148]
["binance-futures","ETHUSDT",1769731190369,11.081,2821.29,2821.28,289.156]
["binance-futures","ETHUSDT",1769731190421,11.081,2821.29,2821.28,290.156]
["binance-futures","ETHUSDT",1769731190477,11.081,2821.29,2821.28,289.999]
["binance-futures","ETHUSDT",1769731190529,11.081,2821.29,2821.28,290.002]
["binance-futures","ETHUSDT",1769731190585,11.081,2821.29,2821.28,291.002]
["binance-futures","ETHUSDT",1769731190641,11.081,2821.29,2821.28,290.002]
["binance-futures","ETHUSDT",1769731190697,11.08,2821.29,2821.28,290.002]
["binance-futures","ETHUSDT",1769731190749,11.08,2821.29,2821.28,291.002]
["binance-futures","ETHUSDT",1769731190805,11.08,2821.29,2821.28,289.994]
["binance-futures","ETHUSDT",1769731190857,5.563,2821.29,2821.28,289.994]
["binance-futures","ETHUSDT",1769731190909,5.563,2821.29,2821.28,290.994]
["binance-futures","ETHUSDT",1769731190961,5.563,2821.29,2821.28,289.994]
["binance-futures","ETHUSDT",1769731191065,1.836,2821.29,2821.28,290.994]
["binance-futures","ETHUSDT",1769731191119,1.828,2821.29,2821.28,289.994]
["binance-futures","ETHUSDT",1769731191225,1.828,2821.29,2821.28,290.994]
["binance-futures","ETHUSDT",1769731191279,1.828,2821.29,2821.28,289.994]
["binance-futures","ETHUSDT",1769731191330,1.836,2821.29,2821.28,291.01]
["binance-futures","ETHUSDT",1769731191385,11.031,2821.29,2821.28,291.01]
["binance-futures","ETHUSDT",1769731191433,11.031,2821.29,2821.28,290.01]
["binance-futures","ETHUSDT",1769731191488,1.821,2821.29,2821.28,290.679]
["binance-futures","ETHUSDT",1769731191540,32.343,2821.29,2821.28,291.055]
["binance-futures","ETHUSDT",1769731191591,1.821,2821.29,2821.28,296.896]
["binance-futures","ETHUSDT",1769731191641,39.103,2821.29,2821.28,242.36]
["binance-futures","ETHUSDT",1769731191694,38.95,2821.29,2821.28,242.36]
["binance-futures","ETHUSDT",1769731191746,38.95,2821.29,2821.28,241.36]
["binance-futures","ETHUSDT",1769731191801,31.154,2821.29,2821.28,242.129]
["binance-futures","ETHUSDT",1769731191853,15.187,2821.29,2821.28,242.373]
["binance-futures","ETHUSDT",1769731191905,15.117,2821.29,2821.28,241.797]
["binance-futures","ETHUSDT",1769731191957,23.299,2821.29,2821.28,242.797]
["binance-futures","ETHUSDT",1769731192061,15.522,2821.29,2821.28,241.797]
["binance-futures","ETHUSDT",1769731192113,15.522,2821.29,2821.28,242.797]
["binance-futures","ETHUSDT",1769731192166,15.522,2821.29,2821.28,240.67]
["binance-futures","ETHUSDT",1769731192221,15.522,2821.29,2821.28,239.67]
["binance-futures","ETHUSDT",1769731192273,15.522,2821.29,2821.28,240.67]
["binance-futures","ETHUSDT",1769731192329,15.522,2821.29,2821.28,240.625]
["binance-futures","ETHUSDT",1769731192385,15.522,2821.29,2821.28,239.625]
["binance-futures","ETHUSDT",1769731192437,15.522,2821.29,2821.28,240.695]
["binance-futures","ETHUSDT",1769731192493,15.522,2821.29,2821.28,240.626]
["binance-futures","ETHUSDT",1769731192545,15.511,2821.29,2821.28,239.708]
["binance-futures","ETHUSDT",1769731192597,15.509,2821.29,2821.28,242.837]
["binance-futures","ETHUSDT",1769731192648,32.56,2821.29,2821.28,170.012]
["binance-futures","ETHUSDT",1769731192700,15.554,2821.29,2821.28,179.526]
["binance-futures","ETHUSDT",1769731192749,15.565,2821.29,2821.28,180.537]
["binance-futures","ETHUSDT",1769731192805,15.565,2821.29,2821.28,180.607]
["binance-futures","ETHUSDT",1769731192857,23.353,2821.29,2821.28,179.607]
["binance-futures","ETHUSDT",1769731192913,37.906,2821.29,2821.28,180.513]
["binance-futures","ETHUSDT",1769731193019,38.191,2821.29,2821.28,179.513]
["binance-futures","ETHUSDT",1769731193069,38.191,2821.29,2821.28,180.513]
["binance-futures","ETHUSDT",1769731193125,38.191,2821.29,2821.28,180.525]
["binance-futures","ETHUSDT",1769731193181,38.191,2821.29,2821.28,179.525]
["binance-futures","ETHUSDT",1769731193237,38.191,2821.29,2821.28,180.525]
["binance-futures","ETHUSDT",1769731193341,38.191,2821.29,2821.28,179.177]
["binance-futures","ETHUSDT",1769731193393,38.191,2821.29,2821.28,180.494]
["binance-futures","ETHUSDT",1769731193447,38.191,2821.29,2821.28,179.494]
["binance-futures","ETHUSDT",1769731193553,38.191,2821.29,2821.28,180.109]
["binance-futures","ETHUSDT",1769731193605,38.191,2821.29,2821.28,179.491]
["binance-futures","ETHUSDT",1769731193710,38.191,2821.29,2821.28,180.491]
["binance-futures","ETHUSDT",1769731193765,38.122,2821.29,2821.28,179.329]
["binance-futures","ETHUSDT",1769731193821,23.558,2821.29,2821.28,182.082]
["binance-futures","ETHUSDT",1769731193873,23.566,2821.29,2821.28,183.082]
["binance-futures","ETHUSDT",1769731193923,23.566,2821.29,2821.28,182.082]
["binance-futures","ETHUSDT",1769731193977,20.023,2821.29,2821.28,182.082]
["binance-futures","ETHUSDT",1769731194028,34.579,2821.29,2821.28,183.3]
["binance-futures","ETHUSDT",1769731194081,34.579,2821.29,2821.28,182.312]
["binance-futures","ETHUSDT",1769731194189,34.579,2821.29,2821.28,183.312]
["binance-futures","ETHUSDT",1769731194241,34.579,2821.29,2821.28,182.312]
["binance-futures","ETHUSDT",1769731194345,34.579,2821.29,2821.28,183.312]
["binance-futures","ETHUSDT",1769731194397,34.579,2821.29,2821.28,182.312]
["binance-futures","ETHUSDT",1769731194501,34.579,2821.29,2821.28,183.312]
["binance-futures","ETHUSDT",1769731194557,34.135,2821.29,2821.28,182.312]
["binance-futures","ETHUSDT",1769731194658,34.135,2821.29,2821.28,183.312]
["binance-futures","ETHUSDT",1769731194709,33.752,2821.29,2821.28,183.312]
["binance-futures","ETHUSDT",1769731194761,33.73,2821.29,2821.28,182.301]
["binance-futures","ETHUSDT",1769731194814,34.113,2821.29,2821.28,183.083]
["binance-futures","ETHUSDT",1769731194865,34.105,2821.29,2821.28,183.094]
["binance-futures","ETHUSDT",1769731194921,34.105,2821.29,2821.28,182.094]
["binance-futures","ETHUSDT",1769731194973,34.105,2821.29,2821.28,183.094]
["binance-futures","ETHUSDT",1769731195029,106.815,2821.29,2821.28,37.046]
["binance-futures","ETHUSDT",1769731195081,59.895,2821.29,2821.28,39.949]
["binance-futures","ETHUSDT",1769731195133,67.918,2821.29,2821.28,45.426]
["binance-futures","ETHUSDT",1769731195185,68.301,2821.29,2821.28,44.426]
["binance-futures","ETHUSDT",1769731195290,78.472,2821.29,2821.28,40.96]
["binance-futures","ETHUSDT",1769731195342,78.472,2821.29,2821.28,39.96]
["binance-futures","ETHUSDT",1769731195393,78.49,2821.29,2821.28,39.944]
["binance-futures","ETHUSDT",1769731195446,110.856,2821.29,2821.28,26.404]
["binance-futures","ETHUSDT",1769731195501,110.856,2821.29,2821.28,25.404]
["binance-futures","ETHUSDT",1769731195553,110.827,2821.29,2821.28,15.599]
["binance-futures","ETHUSDT",1769731195657,308.715,2821.2,2821.19,23.769]
["binance-futures","ETHUSDT",1769731195709,299.133,2821.2,2821.19,25.917]
["binance-futures","ETHUSDT",1769731195757,299.137,2821.2,2821.19,25.917]
["binance-futures","ETHUSDT",1769731195813,305.247,2821.2,2821.19,25.881]
["binance-futures","ETHUSDT",1769731195865,299.14,2821.2,2821.19,25.881]
["binance-futures","ETHUSDT",1769731195917,299.148,2821.2,2821.19,26.844]
["binance-futures","ETHUSDT",1769731195969,261.014,2821.2,2821.19,31.459]
["binance-futures","ETHUSDT",1769731196025,268.583,2821.2,2821.19,25.859]
["binance-futures","ETHUSDT",1769731196077,268.588,2821.2,2821.19,26.848]
["binance-futures","ETHUSDT",1769731196129,268.591,2821.2,2821.19,26.047]
["binance-futures","ETHUSDT",1769731196181,262.486,2821.2,2821.19,26.058]
["binance-futures","ETHUSDT",1769731196237,268.491,2821.2,2821.19,27.093]
["binance-futures","ETHUSDT",1769731196288,333.411,2821.16,2821.15,53.185]
["binance-futures","ETHUSDT",1769731196341,327.298,2821.16,2821.15,53.802]
["binance-futures","ETHUSDT",1769731196392,332.709,2821.16,2821.15,53.824]
["binance-futures","ETHUSDT",1769731196445,333.347,2821.16,2821.15,54.824]
["binance-futures","ETHUSDT",1769731196497,339.465,2821.16,2821.15,53.824]
["binance-futures","ETHUSDT",1769731196601,135.096,2821.01,2821.0,18.287]
["binance-futures","ETHUSDT",1769731196652,162.29,2821.01,2821.0,18.306]
["binance-futures","ETHUSDT",1769731196702,162.297,2821.01,2821.0,18.306]
["binance-futures","ETHUSDT",1769731196755,162.335,2821.01,2821.0,18.346]
["binance-futures","ETHUSDT",1769731196805,155.582,2821.01,2821.0,18.338]
["binance-futures","ETHUSDT",1769731196859,155.228,2821.01,2821.0,9.838]
["binance-futures","ETHUSDT",1769731196961,155.238,2821.01,2821.0,10.838]
["binance-futures","ETHUSDT",1769731197065,155.238,2821.01,2821.0,9.872]
["binance-futures","ETHUSDT",1769731197119,155.238,2821.01,2821.0,10.872]
["binance-futures","ETHUSDT",1769731197173,155.238,2821.01,2821.0,7.332]
["binance-futures","ETHUSDT",1769731197225,155.238,2821.01,2821.0,6.343]
["binance-futures","ETHUSDT",1769731197277,155.238,2821.01,2821.0,7.378]
["binance-futures","ETHUSDT",1769731197332,167.465,2821.01,2821.0,7.386]
["binance-futures","ETHUSDT",1769731197382,161.34,2821.01,2821.0,6.386]
["binance-futures","ETHUSDT",1769731197437,155.202,2821.01,2821.0,7.386]
["binance-futures","ETHUSDT",1769731197489,155.213,2821.01,2821.0,7.386]
["binance-futures","ETHUSDT",1769731197545,155.213,2821.01,2821.0,6.386]
["binance-futures","ETHUSDT",1769731197600,155.213,2821.01,2821.0,7.386]
["binance-futures","ETHUSDT",1769731197649,155.202,2821.01,2821.0,7.35]
["binance-futures","ETHUSDT",1769731197701,155.202,2821.01,2821.0,7.011]
["binance-futures","ETHUSDT",1769731197753,155.202,2821.01,2821.0,8.011]
["binance-futures","ETHUSDT",1769731197808,166.694,2821.01,2821.0,6.942]
["binance-futures","ETHUSDT",1769731197857,160.591,2821.01,2821.0,5.923]
["binance-futures","ETHUSDT",1769731197913,155.165,2821.01,2821.0,10.641]
["binance-futures","ETHUSDT",1769731198021,155.166,2821.01,2821.0,23.744]
["binance-futures","ETHUSDT",1769731198073,155.164,2821.01,2821.0,24.763]
["binance-futures","ETHUSDT",1769731198125,155.134,2821.01,2821.0,24.782]
["binance-futures","ETHUSDT",1769731198177,155.124,2821.01,2821.0,23.782]
["binance-futures","ETHUSDT",1769731198229,155.124,2821.01,2821.0,28.196]
["binance-futures","ETHUSDT",1769731198283,153.219,2821.01,2821.0,28.215]
["binance-futures","ETHUSDT",1769731198337,155.124,2821.01,2821.0,23.782]
["binance-futures","ETHUSDT",1769731198392,155.124,2821.01,2821.0,24.782]
["binance-futures","ETHUSDT",1769731198499,167.351,2821.01,2821.0,5.961]
["binance-futures","ETHUSDT",1769731198549,155.124,2821.01,2821.0,7.697]
["binance-futures","ETHUSDT",1769731198603,155.124,2821.01,2821.0,6.705]
["binance-futures","ETHUSDT",1769731198653,155.785,2821.01,2821.0,6.705]
["binance-futures","ETHUSDT",1769731198705,155.725,2821.01,2821.0,7.697]
["binance-futures","ETHUSDT",1769731198761,153.82,2821.01,2821.0,6.697]
["binance-futures","ETHUSDT",1769731198813,153.82,2821.01,2821.0,6.705]
["binance-futures","ETHUSDT",1769731198863,153.89,2821.01,2821.0,7.705]
["binance-futures","ETHUSDT",1769731198913,153.89,2821.01,2821.0,6.705]
["binance-futures","ETHUSDT",1769731199022,155.795,2821.01,2821.0,7.705]
["binance-futures","ETHUSDT",1769731199074,155.795,2821.01,2821.0,6.753]
["binance-futures","ETHUSDT",1769731199125,155.795,2821.01,2821.0,6.755]
["binance-futures","ETHUSDT",1769731199180,155.787,2821.01,2821.0,7.755]
["binance-futures","ETHUSDT",1769731199233,155.795,2821.01,2821.0,10.97]
["binance-futures","ETHUSDT",1769731199285,155.766,2821.01,2821.0,10.888]
["binance-futures","ETHUSDT",1769731199337,155.766,2821.01,2821.0,25.046]
["binance-futures","ETHUSDT",1769731199392,161.871,2821.01,2821.0,24.046]
["binance-futures","ETHUSDT",1769731199441,155.766,2821.01,2821.0,37.109]
["binance-futures","ETHUSDT",1769731199493,155.766,2821.01,2821.0,38.101]
["binance-futures","ETHUSDT",1769731199549,155.766,2821.01,2821.0,37.101]
["binance-futures","ETHUSDT",1769731199602,148.806,2821.01,2821.0,38.099]
["binance-futures","ETHUSDT",1769731199705,148.806,2821.01,2821.0,37.099]
["binance-futures","ETHUSDT",1769731199757,148.806,2821.01,2821.0,38.097]
["binance-futures","ETHUSDT",1769731199809,146.901,2821.01,2821.0,38.097]
["binance-futures","ETHUSDT",1769731199862,146.901,2821.01,2821.0,37.097]
["binance-futures","ETHUSDT",1769731199917,146.901,2821.01,2821.0,38.097]
["binance-futures","ETHUSDT",1769731199966,146.901,2821.01,2821.0,36.412]