{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1181995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1769558400019,0.021,3025.42,3024.73,0.182]
["binance-futures","ETHUSDT",1769558400070,106.3,3024.93,3024.92,85.042]
["binance-futures","ETHUSDT",1769558400104,52.447,3024.93,3024.92,94.518]
["binance-futures","ETHUSDT",1769558400396,52.602,3024.93,3024.92,94.518]
["binance-futures","ETHUSDT",1769558401589,52.159,3024.93,3024.92,94.566]
["binance-futures","ETHUSDT",1769558401641,46.704,3024.93,3024.92,94.566]
["binance-futures","ETHUSDT",1769558401718,46.812,3024.93,3024.92,94.566]
["binance-futures","ETHUSDT",1769558401771,47.079,3024.93,3024.92,94.089]
["binance-futures","ETHUSDT",1769558401822,45.4,3024.93,3024.92,81.146]
["binance-futures","ETHUSDT",1769558401874,72.036,3024.93,3024.92,56.479]
["binance-futures","ETHUSDT",1769558401928,75.899,3024.93,3024.92,56.927]
["binance-futures","ETHUSDT",1769558401979,73.515,3024.93,3024.92,56.927]
["binance-futures","ETHUSDT",1769558402034,73.467,3024.93,3024.92,36.816]
["binance-futures","ETHUSDT",1769558402084,73.162,3024.93,3024.92,36.816]
["binance-futures","ETHUSDT",1769558402136,69.697,3024.93,3024.92,36.816]
["binance-futures","ETHUSDT",1769558402179,69.697,3024.93,3024.92,35.706]
["binance-futures","ETHUSDT",1769558402287,69.689,3024.93,3024.92,35.706]
["binance-futures","ETHUSDT",1769558402345,68.341,3024.93,3024.92,35.715]
["binance-futures","ETHUSDT",1769558402394,65.172,3024.93,3024.92,35.715]
["binance-futures","ETHUSDT",1769558402449,69.705,3024.93,3024.92,35.751]
["binance-futures","ETHUSDT",1769558402501,63.984,3024.93,3024.92,36.108]
["binance-futures","ETHUSDT",1769558402554,63.984,3024.93,3024.92,33.846]
["binance-futures","ETHUSDT",1769558402605,63.132,3024.93,3024.92,34.351]
["binance-futures","ETHUSDT",1769558402660,62.919,3024.93,3024.92,21.687]
["binance-futures","ETHUSDT",1769558402711,62.441,3024.93,3024.92,21.68]
["binance-futures","ETHUSDT",1769558402766,38.153,3024.93,3024.92,21.68]
["binance-futures","ETHUSDT",1769558402820,39.684,3024.93,3024.92,42.495]
["binance-futures","ETHUSDT",1769558402870,38.631,3024.93,3024.92,42.063]
["binance-futures","ETHUSDT",1769558402922,37.931,3024.93,3024.92,42.063]
["binance-futures","ETHUSDT",1769558402977,37.378,3024.93,3024.92,36.415]
["binance-futures","ETHUSDT",1769558403029,18.635,3024.93,3024.92,74.732]
["binance-futures","ETHUSDT",1769558403081,18.779,3024.93,3024.92,77.156]
["binance-futures","ETHUSDT",1769558403131,16.47,3024.93,3024.92,105.028]
["binance-futures","ETHUSDT",1769558403182,16.547,3024.93,3024.92,113.054]
["binance-futures","ETHUSDT",1769558403235,15.919,3024.93,3024.92,117.167]
["binance-futures","ETHUSDT",1769558403288,0.007,3025.01,3025.0,291.882]
["binance-futures","ETHUSDT",1769558403341,4.196,3025.06,3025.05,210.119]
["binance-futures","ETHUSDT",1769558403392,21.015,3025.06,3025.05,199.928]
["binance-futures","ETHUSDT",1769558403442,4.731,3025.06,3025.05,202.859]
["binance-futures","ETHUSDT",1769558403496,0.992,3025.06,3025.05,203.382]
["binance-futures","ETHUSDT",1769558403547,1.014,3025.07,3025.06,257.577]
["binance-futures","ETHUSDT",1769558403599,12.059,3025.15,3025.14,156.058]
["binance-futures","ETHUSDT",1769558403651,0.022,3025.2,3025.19,333.433]
["binance-futures","ETHUSDT",1769558403703,6.055,3025.27,3025.26,183.922]
["binance-futures","ETHUSDT",1769558403756,34.076,3025.27,3025.26,183.93]
["binance-futures","ETHUSDT",1769558403806,39.221,3025.27,3025.26,166.972]
["binance-futures","ETHUSDT",1769558403861,39.221,3025.27,3025.26,158.718]
["binance-futures","ETHUSDT",1769558403909,39.147,3025.27,3025.26,158.763]
["binance-futures","ETHUSDT",1769558404016,255.34,3025.2,3025.19,1.043]
["binance-futures","ETHUSDT",1769558404121,128.135,3024.94,3024.93,24.395]
["binance-futures","ETHUSDT",1769558404175,126.517,3024.94,3024.93,37.586]
["binance-futures","ETHUSDT",1769558404225,118.612,3024.94,3024.93,38.18]
["binance-futures","ETHUSDT",1769558404277,118.281,3024.94,3024.93,38.18]
["binance-futures","ETHUSDT",1769558404329,37.62,3024.94,3024.93,75.273]
["binance-futures","ETHUSDT",1769558404381,7.553,3024.94,3024.93,75.273]
["binance-futures","ETHUSDT",1769558404434,51.951,3025.26,3025.25,80.778]
["binance-futures","ETHUSDT",1769558404485,52.762,3025.26,3025.25,80.802]
["binance-futures","ETHUSDT",1769558404540,87.565,3025.26,3025.25,53.688]
["binance-futures","ETHUSDT",1769558404591,91.107,3025.26,3025.25,53.688]
["binance-futures","ETHUSDT",1769558404642,89.892,3025.26,3025.25,53.688]
["binance-futures","ETHUSDT",1769558404694,76.696,3025.26,3025.25,66.661]
["binance-futures","ETHUSDT",1769558404800,76.689,3025.26,3025.25,66.661]
["binance-futures","ETHUSDT",1769558404852,87.457,3025.26,3025.25,53.688]
["binance-futures","ETHUSDT",1769558404905,69.702,3025.26,3025.25,76.07]
["binance-futures","ETHUSDT",1769558405065,69.712,3025.26,3025.25,85.34]
["binance-futures","ETHUSDT",1769558405275,69.681,3025.26,3025.25,85.358]
["binance-futures","ETHUSDT",1769558405326,69.556,3025.26,3025.25,85.358]
["binance-futures","ETHUSDT",1769558405379,69.556,3025.26,3025.25,85.351]
["binance-futures","ETHUSDT",1769558405432,69.549,3025.26,3025.25,85.351]
["binance-futures","ETHUSDT",1769558405485,69.542,3025.26,3025.25,85.564]
["binance-futures","ETHUSDT",1769558405541,69.542,3025.26,3025.25,85.511]
["binance-futures","ETHUSDT",1769558405593,69.476,3025.26,3025.25,85.511]
["binance-futures","ETHUSDT",1769558405645,69.476,3025.26,3025.25,87.834]
["binance-futures","ETHUSDT",1769558405696,3.438,3025.38,3025.37,113.162]
["binance-futures","ETHUSDT",1769558405748,12.398,3025.64,3025.63,140.085]
["binance-futures","ETHUSDT",1769558405800,97.403,3025.64,3025.63,145.83]
["binance-futures","ETHUSDT",1769558405851,32.989,3025.64,3025.63,157.087]
["binance-futures","ETHUSDT",1769558405903,18.158,3025.64,3025.63,157.105]
["binance-futures","ETHUSDT",1769558405954,54.718,3025.64,3025.63,157.115]
["binance-futures","ETHUSDT",1769558406005,75.231,3025.64,3025.63,149.783]
["binance-futures","ETHUSDT",1769558406059,94.123,3025.64,3025.63,14.162]
["binance-futures","ETHUSDT",1769558406112,94.147,3025.64,3025.63,17.07]
["binance-futures","ETHUSDT",1769558406165,94.938,3025.64,3025.63,26.15]
["binance-futures","ETHUSDT",1769558406217,79.245,3025.64,3025.63,57.093]
["binance-futures","ETHUSDT",1769558406271,79.245,3025.64,3025.63,57.103]
["binance-futures","ETHUSDT",1769558406321,82.317,3025.64,3025.63,57.1]
["binance-futures","ETHUSDT",1769558406373,79.245,3025.64,3025.63,58.438]
["binance-futures","ETHUSDT",1769558406428,92.805,3025.64,3025.63,45.773]
["binance-futures","ETHUSDT",1769558406481,78.765,3025.64,3025.63,56.979]
["binance-futures","ETHUSDT",1769558406533,75.914,3025.64,3025.63,55.725]
["binance-futures","ETHUSDT",1769558406637,43.26,3025.64,3025.63,74.166]
["binance-futures","ETHUSDT",1769558406692,25.024,3025.64,3025.63,74.305]
["binance-futures","ETHUSDT",1769558406741,34.097,3025.64,3025.63,74.315]
["binance-futures","ETHUSDT",1769558406846,25.034,3025.64,3025.63,74.315]
["binance-futures","ETHUSDT",1769558406898,25.034,3025.64,3025.63,73.694]
["binance-futures","ETHUSDT",1769558406953,34.097,3025.64,3025.63,73.694]
["binance-futures","ETHUSDT",1769558407006,34.097,3025.64,3025.63,73.688]
["binance-futures","ETHUSDT",1769558407061,34.097,3025.64,3025.63,66.4]
["binance-futures","ETHUSDT",1769558407113,31.794,3025.64,3025.63,66.363]
["binance-futures","ETHUSDT",1769558407167,10.065,3025.64,3025.63,68.322]
["binance-futures","ETHUSDT",1769558407270,10.525,3025.65,3025.64,266.274]
["binance-futures","ETHUSDT",1769558407325,13.399,3025.65,3025.64,258.716]
["binance-futures","ETHUSDT",1769558407377,13.423,3025.65,3025.64,254.21]
["binance-futures","ETHUSDT",1769558407425,13.74,3025.65,3025.64,254.207]
["binance-futures","ETHUSDT",1769558407481,62.569,3025.65,3025.64,228.886]
["binance-futures","ETHUSDT",1769558407586,26.234,3025.65,3025.64,228.886]
["binance-futures","ETHUSDT",1769558407638,13.767,3025.65,3025.64,228.791]
["binance-futures","ETHUSDT",1769558407747,13.619,3025.65,3025.64,228.791]
["binance-futures","ETHUSDT",1769558407797,13.619,3025.65,3025.64,228.784]
["binance-futures","ETHUSDT",1769558408061,13.78,3025.65,3025.64,228.784]
["binance-futures","ETHUSDT",1769558408113,17.356,3025.65,3025.64,228.784]
["binance-futures","ETHUSDT",1769558408218,54.184,3025.65,3025.64,228.784]
["binance-futures","ETHUSDT",1769558408269,54.11,3025.65,3025.64,211.436]
["binance-futures","ETHUSDT",1769558408325,73.746,3025.65,3025.64,203.085]
["binance-futures","ETHUSDT",1769558408377,41.55,3025.65,3025.64,203.06]
["binance-futures","ETHUSDT",1769558408433,42.648,3025.65,3025.64,203.06]
["binance-futures","ETHUSDT",1769558408485,42.569,3025.65,3025.64,203.06]
["binance-futures","ETHUSDT",1769558408538,18.579,3025.65,3025.64,203.06]
["binance-futures","ETHUSDT",1769558408592,18.586,3025.65,3025.64,203.057]
["binance-futures","ETHUSDT",1769558408641,18.586,3025.65,3025.64,203.038]
["binance-futures","ETHUSDT",1769558408695,18.391,3025.65,3025.64,203.028]
["binance-futures","ETHUSDT",1769558408749,13.823,3025.65,3025.64,203.028]
["binance-futures","ETHUSDT",1769558408801,13.83,3025.65,3025.64,209.651]
["binance-futures","ETHUSDT",1769558408905,13.765,3025.65,3025.64,209.651]
["binance-futures","ETHUSDT",1769558408961,13.655,3025.65,3025.64,209.651]
["binance-futures","ETHUSDT",1769558409064,8.16,3025.65,3025.64,251.416]
["binance-futures","ETHUSDT",1769558409117,7.862,3025.65,3025.64,253.436]
["binance-futures","ETHUSDT",1769558409169,6.426,3025.65,3025.64,253.436]
["binance-futures","ETHUSDT",1769558409221,6.327,3025.65,3025.64,256.741]
["binance-futures","ETHUSDT",1769558409273,6.319,3025.65,3025.64,256.807]
["binance-futures","ETHUSDT",1769558409325,6.302,3025.65,3025.64,256.814]
["binance-futures","ETHUSDT",1769558409377,6.302,3025.65,3025.64,256.076]
["binance-futures","ETHUSDT",1769558409429,5.344,3025.65,3025.64,256.084]
["binance-futures","ETHUSDT",1769558409482,6.019,3025.68,3025.67,305.471]
["binance-futures","ETHUSDT",1769558409534,5.563,3025.68,3025.67,305.788]
["binance-futures","ETHUSDT",1769558409585,7.284,3025.68,3025.67,308.45]
["binance-futures","ETHUSDT",1769558409636,4.554,3025.68,3025.67,308.45]
["binance-futures","ETHUSDT",1769558409689,65.718,3026.09,3026.08,132.644]
["binance-futures","ETHUSDT",1769558409740,68.295,3026.09,3026.08,132.578]
["binance-futures","ETHUSDT",1769558409793,68.291,3026.09,3026.08,145.617]
["binance-futures","ETHUSDT",1769558409844,31.758,3026.09,3026.08,145.964]
["binance-futures","ETHUSDT",1769558409896,31.106,3026.09,3026.08,149.484]
["binance-futures","ETHUSDT",1769558409949,31.106,3026.09,3026.08,149.491]
["binance-futures","ETHUSDT",1769558409999,16.255,3026.09,3026.08,149.498]
["binance-futures","ETHUSDT",1769558410052,15.237,3026.09,3026.08,149.498]
["binance-futures","ETHUSDT",1769558410105,5.474,3026.09,3026.08,149.098]
["binance-futures","ETHUSDT",1769558410154,5.445,3026.09,3026.08,145.289]
["binance-futures","ETHUSDT",1769558410261,4.505,3026.09,3026.08,145.289]
["binance-futures","ETHUSDT",1769558410309,4.505,3026.09,3026.08,153.315]
["binance-futures","ETHUSDT",1769558410363,4.472,3026.09,3026.08,162.574]
["binance-futures","ETHUSDT",1769558410414,4.472,3026.09,3026.08,162.508]
["binance-futures","ETHUSDT",1769558410467,4.465,3026.09,3026.08,162.508]
["binance-futures","ETHUSDT",1769558410517,6.449,3026.09,3026.08,162.508]
["binance-futures","ETHUSDT",1769558410624,6.449,3026.09,3026.08,206.111]
["binance-futures","ETHUSDT",1769558410675,6.724,3026.18,3026.17,226.157]
["binance-futures","ETHUSDT",1769558410726,7.327,3026.18,3026.17,212.482]
["binance-futures","ETHUSDT",1769558410779,9.303,3026.18,3026.17,215.154]
["binance-futures","ETHUSDT",1769558410830,7.319,3026.18,3026.17,215.251]
["binance-futures","ETHUSDT",1769558410882,7.212,3026.18,3026.17,215.34]
["binance-futures","ETHUSDT",1769558410933,7.139,3026.18,3026.17,215.343]
["binance-futures","ETHUSDT",1769558410987,6.782,3026.18,3026.17,215.494]
["binance-futures","ETHUSDT",1769558411040,4.631,3026.18,3026.17,215.851]
["binance-futures","ETHUSDT",1769558411092,4.182,3026.18,3026.17,215.997]
["binance-futures","ETHUSDT",1769558411145,0.965,3026.18,3026.17,214.007]
["binance-futures","ETHUSDT",1769558411196,8.386,3026.34,3026.33,272.599]
["binance-futures","ETHUSDT",1769558411249,8.97,3026.34,3026.33,235.6]
["binance-futures","ETHUSDT",1769558411298,61.411,3026.34,3026.33,189.64]
["binance-futures","ETHUSDT",1769558411353,49.879,3026.34,3026.33,189.585]
["binance-futures","ETHUSDT",1769558411405,51.596,3026.34,3026.33,189.592]
["binance-futures","ETHUSDT",1769558411457,87.425,3026.34,3026.33,55.173]
["binance-futures","ETHUSDT",1769558411563,268.835,3026.09,3026.08,61.033]
["binance-futures","ETHUSDT",1769558411613,223.096,3026.09,3026.08,70.248]
["binance-futures","ETHUSDT",1769558411667,160.2,3026.09,3026.08,126.968]
["binance-futures","ETHUSDT",1769558411718,152.2,3026.09,3026.08,119.588]
["binance-futures","ETHUSDT",1769558411773,152.463,3026.09,3026.08,119.576]
["binance-futures","ETHUSDT",1769558411823,151.891,3026.09,3026.08,119.576]
["binance-futures","ETHUSDT",1769558411875,151.762,3026.09,3026.08,119.576]
["binance-futures","ETHUSDT",1769558411929,151.1,3026.09,3026.08,119.576]
["binance-futures","ETHUSDT",1769558411981,127.94,3026.09,3026.08,119.576]
["binance-futures","ETHUSDT",1769558412086,107.988,3026.09,3026.08,135.644]
["binance-futures","ETHUSDT",1769558412140,106.43,3026.09,3026.08,135.644]
["binance-futures","ETHUSDT",1769558412189,105.245,3026.09,3026.08,129.035]
["binance-futures","ETHUSDT",1769558412245,51.766,3026.09,3026.08,129.035]
["binance-futures","ETHUSDT",1769558412296,32.451,3026.09,3026.08,129.035]
["binance-futures","ETHUSDT",1769558412349,32.451,3026.09,3026.08,129.062]
["binance-futures","ETHUSDT",1769558412402,32.451,3026.09,3026.08,133.823]
["binance-futures","ETHUSDT",1769558412454,32.451,3026.09,3026.08,133.544]
["binance-futures","ETHUSDT",1769558412507,32.323,3026.09,3026.08,133.554]
["binance-futures","ETHUSDT",1769558412557,32.332,3026.09,3026.08,133.564]
["binance-futures","ETHUSDT",1769558412661,31.147,3026.09,3026.08,133.564]
["binance-futures","ETHUSDT",1769558412717,39.88,3026.09,3026.08,133.564]
["binance-futures","ETHUSDT",1769558412767,17.819,3026.09,3026.08,134.087]
["binance-futures","ETHUSDT",1769558412820,13.457,3026.09,3026.08,134.087]
["binance-futures","ETHUSDT",1769558412925,15.197,3026.09,3026.08,137.558]
["binance-futures","ETHUSDT",1769558412977,15.181,3026.09,3026.08,144.167]
["binance-futures","ETHUSDT",1769558413025,11.959,3026.09,3026.08,144.183]
["binance-futures","ETHUSDT",1769558413080,11.966,3026.09,3026.08,144.171]
["binance-futures","ETHUSDT",1769558413131,10.781,3026.09,3026.08,144.171]
["binance-futures","ETHUSDT",1769558413184,10.605,3026.09,3026.08,144.171]
["binance-futures","ETHUSDT",1769558413237,39.952,3026.09,3026.08,167.17]
["binance-futures","ETHUSDT",1769558413287,39.952,3026.09,3026.08,166.813]
["binance-futures","ETHUSDT",1769558413337,39.917,3026.09,3026.08,163.342]
["binance-futures","ETHUSDT",1769558413392,43.74,3026.09,3026.08,163.686]
["binance-futures","ETHUSDT",1769558413443,33.717,3026.09,3026.08,163.686]
["binance-futures","ETHUSDT",1769558413549,42.791,3026.09,3026.08,163.823]
["binance-futures","ETHUSDT",1769558413601,42.023,3026.09,3026.08,163.823]
["binance-futures","ETHUSDT",1769558413703,42.023,3026.09,3026.08,163.83]
["binance-futures","ETHUSDT",1769558413808,13.766,3026.09,3026.08,163.84]
["binance-futures","ETHUSDT",1769558413857,28.496,3026.09,3026.08,163.84]
["binance-futures","ETHUSDT",1769558413909,27.322,3026.09,3026.08,163.84]
["binance-futures","ETHUSDT",1769558413963,30.071,3026.09,3026.08,163.84]
["binance-futures","ETHUSDT",1769558414015,38.862,3026.09,3026.08,163.84]
["binance-futures","ETHUSDT",1769558414067,38.842,3026.09,3026.08,163.832]
["binance-futures","ETHUSDT",1769558414117,38.816,3026.09,3026.08,163.832]
["binance-futures","ETHUSDT",1769558414275,26.217,3026.09,3026.08,163.832]
["binance-futures","ETHUSDT",1769558414325,26.038,3026.09,3026.08,163.832]
["binance-futures","ETHUSDT",1769558414379,10.676,3026.09,3026.08,163.832]
["binance-futures","ETHUSDT",1769558414429,2.114,3026.09,3026.08,163.832]
["binance-futures","ETHUSDT",1769558414485,6.171,3026.09,3026.08,163.832]
["binance-futures","ETHUSDT",1769558414537,23.179,3026.09,3026.08,167.203]
["binance-futures","ETHUSDT",1769558414589,22.862,3026.09,3026.08,167.214]
["binance-futures","ETHUSDT",1769558414642,0.2,3026.13,3026.12,80.759]
["binance-futures","ETHUSDT",1769558414695,22.989,3026.27,3026.26,213.038]
["binance-futures","ETHUSDT",1769558414747,25.194,3026.27,3026.26,210.484]
["binance-futures","ETHUSDT",1769558414799,9.119,3026.27,3026.26,210.499]
["binance-futures","ETHUSDT",1769558414851,104.415,3026.55,3026.54,62.959]
["binance-futures","ETHUSDT",1769558414904,105.012,3026.55,3026.54,36.346]
["binance-futures","ETHUSDT",1769558414955,105.337,3026.55,3026.54,48.088]
["binance-futures","ETHUSDT",1769558415007,88.093,3026.55,3026.54,67.745]
["binance-futures","ETHUSDT",1769558415060,27.963,3026.55,3026.54,85.408]
["binance-futures","ETHUSDT",1769558415113,27.711,3026.55,3026.54,85.091]
["binance-futures","ETHUSDT",1769558415164,27.645,3026.55,3026.54,85.091]
["binance-futures","ETHUSDT",1769558415215,28.175,3026.55,3026.54,85.055]
["binance-futures","ETHUSDT",1769558415267,28.144,3026.55,3026.54,85.055]
["binance-futures","ETHUSDT",1769558415320,28.261,3026.55,3026.54,85.23]
["binance-futures","ETHUSDT",1769558415370,28.261,3026.55,3026.54,85.257]
["binance-futures","ETHUSDT",1769558415531,52.835,3026.55,3026.54,82.263]
["binance-futures","ETHUSDT",1769558415581,52.835,3026.55,3026.54,81.866]
["binance-futures","ETHUSDT",1769558415635,52.903,3026.55,3026.54,81.866]
["binance-futures","ETHUSDT",1769558415689,53.134,3026.55,3026.54,81.866]
["binance-futures","ETHUSDT",1769558415740,69.003,3026.55,3026.54,5.344]
["binance-futures","ETHUSDT",1769558415793,76.466,3026.55,3026.54,5.334]
["binance-futures","ETHUSDT",1769558415899,76.466,3026.55,3026.54,5.349]
["binance-futures","ETHUSDT",1769558416002,205.813,3026.27,3026.26,68.486]
["binance-futures","ETHUSDT",1769558416054,205.954,3026.27,3026.26,61.878]
["binance-futures","ETHUSDT",1769558416105,205.807,3026.27,3026.26,71.298]
["binance-futures","ETHUSDT",1769558416159,189.372,3026.27,3026.26,82.525]
["binance-futures","ETHUSDT",1769558416209,167.87,3026.27,3026.26,125.856]
["binance-futures","ETHUSDT",1769558416261,151.54,3026.27,3026.26,125.856]
["binance-futures","ETHUSDT",1769558416317,126.444,3026.27,3026.26,135.223]
["binance-futures","ETHUSDT",1769558416365,114.959,3026.27,3026.26,135.214]
["binance-futures","ETHUSDT",1769558416525,118.437,3026.27,3026.26,135.914]
["binance-futures","ETHUSDT",1769558416581,52.742,3026.27,3026.26,142.522]
["binance-futures","ETHUSDT",1769558416631,1.631,3026.27,3026.26,142.536]
["binance-futures","ETHUSDT",1769558416683,29.871,3026.27,3026.26,142.536]
["binance-futures","ETHUSDT",1769558416735,29.871,3026.27,3026.26,145.84]
["binance-futures","ETHUSDT",1769558416788,67.611,3026.27,3026.26,145.87]
["binance-futures","ETHUSDT",1769558416841,53.039,3026.27,3026.26,145.87]
["binance-futures","ETHUSDT",1769558416894,79.794,3026.27,3026.26,92.749]
["binance-futures","ETHUSDT",1769558416947,53.02,3026.27,3026.26,101.992]
["binance-futures","ETHUSDT",1769558416997,56.14,3026.27,3026.26,102.002]
["binance-futures","ETHUSDT",1769558417050,56.507,3026.27,3026.26,102.002]
["binance-futures","ETHUSDT",1769558417154,208.148,3025.99,3025.97,0.258]
["binance-futures","ETHUSDT",1769558417206,77.103,3025.9,3025.87,0.546]
["binance-futures","ETHUSDT",1769558417258,314.505,3025.71,3025.7,3.656]
["binance-futures","ETHUSDT",1769558417310,291.654,3025.71,3025.7,0.14]
["binance-futures","ETHUSDT",1769558417362,222.181,3025.7,3025.69,2.715]
["binance-futures","ETHUSDT",1769558417414,291.82,3025.66,3025.65,0.718]
["binance-futures","ETHUSDT",1769558417466,33.333,3025.66,3025.65,77.029]
["binance-futures","ETHUSDT",1769558417518,33.035,3025.66,3025.65,86.106]
["binance-futures","ETHUSDT",1769558417571,33.061,3025.66,3025.65,86.116]
["binance-futures","ETHUSDT",1769558417622,33.392,3025.66,3025.65,89.428]
["binance-futures","ETHUSDT",1769558417673,33.399,3025.66,3025.65,89.428]
["binance-futures","ETHUSDT",1769558417726,30.404,3025.66,3025.65,89.788]
["binance-futures","ETHUSDT",1769558417777,5.079,3025.66,3025.65,101.658]
["binance-futures","ETHUSDT",1769558417829,5.969,3025.66,3025.65,101.658]
["binance-futures","ETHUSDT",1769558417881,7.663,3025.66,3025.65,101.295]
["binance-futures","ETHUSDT",1769558417934,3.935,3025.66,3025.65,108.329]
["binance-futures","ETHUSDT",1769558417985,63.581,3025.71,3025.7,160.946]
["binance-futures","ETHUSDT",1769558418037,64.038,3025.71,3025.7,158.835]
["binance-futures","ETHUSDT",1769558418089,63.083,3025.71,3025.7,159.01]
["binance-futures","ETHUSDT",1769558418141,63.046,3025.71,3025.7,165.63]
["binance-futures","ETHUSDT",1769558418189,63.046,3025.71,3025.7,171.73]
["binance-futures","ETHUSDT",1769558418245,63.046,3025.71,3025.7,171.738]
["binance-futures","ETHUSDT",1769558418297,61.65,3025.71,3025.7,172.095]
["binance-futures","ETHUSDT",1769558418401,61.65,3025.71,3025.7,165.995]
["binance-futures","ETHUSDT",1769558418456,109.943,3026.2,3026.18,242.873]
["binance-futures","ETHUSDT",1769558418508,9.522,3026.19,3026.18,77.991]
["binance-futures","ETHUSDT",1769558418560,14.468,3026.19,3026.18,91.695]
["binance-futures","ETHUSDT",1769558418611,14.469,3026.19,3026.18,105.163]
["binance-futures","ETHUSDT",1769558418665,79.132,3026.33,3026.32,161.225]
["binance-futures","ETHUSDT",1769558418717,99.465,3026.33,3026.32,108.413]
["binance-futures","ETHUSDT",1769558418769,99.475,3026.33,3026.32,108.423]
["binance-futures","ETHUSDT",1769558418820,103.019,3026.33,3026.32,91.93]
["binance-futures","ETHUSDT",1769558418871,98.96,3026.33,3026.32,29.668]
["binance-futures","ETHUSDT",1769558418923,98.115,3026.33,3026.32,41.268]
["binance-futures","ETHUSDT",1769558418976,98.09,3026.33,3026.32,40.776]
["binance-futures","ETHUSDT",1769558419081,98.09,3026.33,3026.32,29.176]
["binance-futures","ETHUSDT",1769558419133,98.097,3026.33,3026.32,29.129]
["binance-futures","ETHUSDT",1769558419186,98.097,3026.33,3026.32,49.543]
["binance-futures","ETHUSDT",1769558419241,86.751,3026.33,3026.32,57.636]
["binance-futures","ETHUSDT",1769558419293,97.174,3026.33,3026.32,8.116]
["binance-futures","ETHUSDT",1769558419348,97.174,3026.33,3026.32,8.126]
["binance-futures","ETHUSDT",1769558419401,100.653,3026.33,3026.32,8.081]
["binance-futures","ETHUSDT",1769558419451,108.498,3026.33,3026.32,8.081]
["binance-futures","ETHUSDT",1769558419505,65.764,3026.33,3026.32,41.389]
["binance-futures","ETHUSDT",1769558419558,65.764,3026.33,3026.32,41.378]
["binance-futures","ETHUSDT",1769558419605,65.764,3026.33,3026.32,41.347]
["binance-futures","ETHUSDT",1769558419661,31.14,3026.5,3026.49,237.875]
["binance-futures","ETHUSDT",1769558419713,18.442,3026.5,3026.49,238.4]
["binance-futures","ETHUSDT",1769558419764,0.418,3026.59,3026.57,155.4]
["binance-futures","ETHUSDT",1769558419815,16.909,3026.63,3026.62,174.248]
["binance-futures","ETHUSDT",1769558419867,33.405,3026.63,3026.62,168.894]
["binance-futures","ETHUSDT",1769558419919,77.843,3026.63,3026.62,147.346]
["binance-futures","ETHUSDT",1769558419971,70.376,3026.63,3026.62,135.586]
["binance-futures","ETHUSDT",1769558420023,70.376,3026.63,3026.62,135.589]
["binance-futures","ETHUSDT",1769558420076,66.921,3026.63,3026.62,134.533]
["binance-futures","ETHUSDT",1769558420125,66.976,3026.63,3026.62,134.54]
["binance-futures","ETHUSDT",1769558420232,93.353,3026.63,3026.62,0.499]
["binance-futures","ETHUSDT",1769558420284,169.587,3026.36,3026.35,64.726]
["binance-futures","ETHUSDT",1769558420336,152.466,3026.36,3026.35,84.4]
["binance-futures","ETHUSDT",1769558420389,132.75,3026.36,3026.35,110.059]
["binance-futures","ETHUSDT",1769558420441,132.799,3026.36,3026.35,97.943]
["binance-futures","ETHUSDT",1769558420493,122.799,3026.36,3026.35,110.918]
["binance-futures","ETHUSDT",1769558420547,5.012,3026.36,3026.35,127.437]
["binance-futures","ETHUSDT",1769558420600,158.013,3026.69,3026.68,5.819]
["binance-futures","ETHUSDT",1769558420651,158.462,3026.69,3026.68,2.094]
["binance-futures","ETHUSDT",1769558420701,158.829,3026.69,3026.68,2.094]
["binance-futures","ETHUSDT",1769558420755,131.983,3026.69,3026.68,65.805]
["binance-futures","ETHUSDT",1769558420807,38.387,3026.69,3026.68,79.009]
["binance-futures","ETHUSDT",1769558420860,38.273,3026.69,3026.68,79.036]
["binance-futures","ETHUSDT",1769558420909,38.301,3026.69,3026.68,75.467]
["binance-futures","ETHUSDT",1769558421013,76.644,3026.53,3026.52,102.341]
["binance-futures","ETHUSDT",1769558421067,110.358,3026.53,3026.52,5.484]
["binance-futures","ETHUSDT",1769558421118,110.358,3026.53,3026.52,5.495]
["binance-futures","ETHUSDT",1769558421171,110.358,3026.53,3026.52,29.399]
["binance-futures","ETHUSDT",1769558421221,110.392,3026.53,3026.52,29.349]
["binance-futures","ETHUSDT",1769558421327,110.392,3026.53,3026.52,5.408]
["binance-futures","ETHUSDT",1769558421377,121.981,3026.53,3026.52,5.408]
["binance-futures","ETHUSDT",1769558421433,121.954,3026.53,3026.52,5.408]
["binance-futures","ETHUSDT",1769558421485,110.358,3026.53,3026.52,47.918]
["binance-futures","ETHUSDT",1769558421643,110.423,3026.53,3026.52,47.872]
["binance-futures","ETHUSDT",1769558421695,122.115,3026.53,3026.52,5.362]
["binance-futures","ETHUSDT",1769558421800,184.937,3026.53,3026.52,0.12]
["binance-futures","ETHUSDT",1769558421954,130.576,3026.39,3026.38,82.502]
["binance-futures","ETHUSDT",1769558422009,132.518,3026.39,3026.38,82.513]
["binance-futures","ETHUSDT",1769558422061,112.054,3026.39,3026.38,93.172]
["binance-futures","ETHUSDT",1769558422109,92.432,3026.39,3026.38,102.644]
["binance-futures","ETHUSDT",1769558422165,92.439,3026.39,3026.38,102.644]
["binance-futures","ETHUSDT",1769558422270,92.449,3026.39,3026.38,102.644]
["binance-futures","ETHUSDT",1769558422325,92.449,3026.39,3026.38,102.397]
["binance-futures","ETHUSDT",1769558422377,90.05,3026.39,3026.38,102.336]
["binance-futures","ETHUSDT",1769558422429,90.028,3026.39,3026.38,102.336]
["binance-futures","ETHUSDT",1769558422589,90.04,3026.39,3026.38,102.336]
["binance-futures","ETHUSDT",1769558422753,90.04,3026.39,3026.38,102.317]
["binance-futures","ETHUSDT",1769558422803,90.05,3026.39,3026.38,102.317]
["binance-futures","ETHUSDT",1769558422855,90.05,3026.39,3026.38,101.817]
["binance-futures","ETHUSDT",1769558422964,3.95,3026.39,3026.38,108.861]
["binance-futures","ETHUSDT",1769558423016,3.95,3026.39,3026.38,108.875]
["binance-futures","ETHUSDT",1769558423067,1.967,3026.39,3026.38,112.344]
["binance-futures","ETHUSDT",1769558423119,1.977,3026.39,3026.38,112.344]
["binance-futures","ETHUSDT",1769558423226,1.977,3026.39,3026.38,112.332]
["binance-futures","ETHUSDT",1769558423385,1.964,3026.39,3026.38,105.288]
["binance-futures","ETHUSDT",1769558423437,1.971,3026.39,3026.38,112.346]
["binance-futures","ETHUSDT",1769558423493,1.96,3026.39,3026.38,112.346]
["binance-futures","ETHUSDT",1769558423547,1.96,3026.39,3026.38,105.316]
["binance-futures","ETHUSDT",1769558423599,18.006,3026.83,3026.82,73.899]
["binance-futures","ETHUSDT",1769558423651,9.273,3026.83,3026.82,83.368]
["binance-futures","ETHUSDT",1769558423702,0.381,3026.94,3026.93,210.012]
["binance-futures","ETHUSDT",1769558423754,54.308,3027.02,3027.01,131.373]
["binance-futures","ETHUSDT",1769558423805,56.746,3027.02,3027.01,131.373]
["binance-futures","ETHUSDT",1769558423857,16.978,3027.02,3027.01,138.469]
["binance-futures","ETHUSDT",1769558423909,16.978,3027.02,3027.01,137.525]
["binance-futures","ETHUSDT",1769558423961,36.842,3027.02,3027.01,131.425]
["binance-futures","ETHUSDT",1769558424066,83.254,3027.02,3027.01,103.581]
["binance-futures","ETHUSDT",1769558424119,76.776,3027.02,3027.01,74.89]
["binance-futures","ETHUSDT",1769558424173,80.255,3027.02,3027.01,49.752]
["binance-futures","ETHUSDT",1769558424224,80.233,3027.02,3027.01,26.068]
["binance-futures","ETHUSDT",1769558424276,260.7,3027.01,3027.0,2.57]
["binance-futures","ETHUSDT",1769558424329,252.632,3027.01,3027.0,2.57]
["binance-futures","ETHUSDT",1769558424380,227.926,3027.01,3027.0,2.58]
["binance-futures","ETHUSDT",1769558424432,234.786,3027.01,3027.0,2.608]
["binance-futures","ETHUSDT",1769558424483,234.739,3027.01,3027.0,2.608]
["binance-futures","ETHUSDT",1769558424533,31.88,3027.0,3026.99,104.232]
["binance-futures","ETHUSDT",1769558424586,32.473,3027.0,3026.99,102.387]
["binance-futures","ETHUSDT",1769558424640,34.422,3027.0,3026.99,112.84]
["binance-futures","ETHUSDT",1769558424691,63.083,3027.11,3027.1,122.17]
["binance-futures","ETHUSDT",1769558424744,68.562,3027.11,3027.1,100.761]
["binance-futures","ETHUSDT",1769558424794,92.212,3027.11,3027.1,86.421]
["binance-futures","ETHUSDT",1769558424846,111.848,3027.11,3027.1,76.92]
["binance-futures","ETHUSDT",1769558425055,123.54,3027.11,3027.1,2.006]
["binance-futures","ETHUSDT",1769558425159,199.975,3027.05,3027.04,0.067]
["binance-futures","ETHUSDT",1769558425211,143.013,3027.01,3027.0,7.217]
["binance-futures","ETHUSDT",1769558425261,143.486,3027.01,3027.0,7.237]
["binance-futures","ETHUSDT",1769558425314,148.908,3027.01,3027.0,1.159]
["binance-futures","ETHUSDT",1769558425367,136.693,3027.01,3027.0,1.17]
["binance-futures","ETHUSDT",1769558425421,75.179,3027.01,3027.0,60.592]
["binance-futures","ETHUSDT",1769558425473,65.847,3027.01,3027.0,85.24]
["binance-futures","ETHUSDT",1769558425525,66.672,3027.01,3027.0,85.25]
["binance-futures","ETHUSDT",1769558425576,121.127,3027.27,3027.26,76.48]
["binance-futures","ETHUSDT",1769558425628,122.297,3027.27,3027.26,45.746]
["binance-futures","ETHUSDT",1769558425732,120.803,3027.19,3027.18,51.825]
["binance-futures","ETHUSDT",1769558425837,120.803,3027.19,3027.18,51.828]
["binance-futures","ETHUSDT",1769558425888,17.604,3027.5,3027.49,4.099]
["binance-futures","ETHUSDT",1769558425940,18.275,3027.5,3027.49,4.149]
["binance-futures","ETHUSDT",1769558425993,138.969,3027.47,3027.46,5.779]
["binance-futures","ETHUSDT",1769558426045,150.701,3027.47,3027.46,3.408]
["binance-futures","ETHUSDT",1769558426097,153.033,3027.47,3027.46,3.415]
["binance-futures","ETHUSDT",1769558426199,120.621,3027.36,3027.35,1.761]
["binance-futures","ETHUSDT",1769558426251,120.809,3027.36,3027.35,1.772]
["binance-futures","ETHUSDT",1769558426305,120.819,3027.36,3027.35,1.772]
["binance-futures","ETHUSDT",1769558426405,110.353,3027.17,3027.16,124.894]
["binance-futures","ETHUSDT",1769558426461,112.336,3027.17,3027.16,125.198]
["binance-futures","ETHUSDT",1769558426569,112.296,3027.17,3027.16,125.52]
["binance-futures","ETHUSDT",1769558426621,86.6,3027.17,3027.16,126.602]
["binance-futures","ETHUSDT",1769558426673,86.608,3027.17,3027.16,126.602]
["binance-futures","ETHUSDT",1769558426727,80.972,3027.62,3027.61,17.006]
["binance-futures","ETHUSDT",1769558426779,93.544,3027.62,3027.61,3.793]
["binance-futures","ETHUSDT",1769558426882,115.345,3027.54,3027.53,6.135]
["binance-futures","ETHUSDT",1769558426937,116.082,3027.54,3027.53,6.156]
["binance-futures","ETHUSDT",1769558426991,81.073,3027.54,3027.53,6.126]
["binance-futures","ETHUSDT",1769558427042,81.521,3027.54,3027.53,19.1]
["binance-futures","ETHUSDT",1769558427095,81.159,3027.54,3027.53,19.1]
["binance-futures","ETHUSDT",1769558427200,51.784,3027.54,3027.53,62.658]
["binance-futures","ETHUSDT",1769558427250,51.427,3027.54,3027.53,65.106]
["binance-futures","ETHUSDT",1769558427305,51.436,3027.54,3027.53,74.571]
["binance-futures","ETHUSDT",1769558427357,60.672,3027.54,3027.53,61.644]
["binance-futures","ETHUSDT",1769558427409,60.672,3027.54,3027.53,64.338]
["binance-futures","ETHUSDT",1769558427465,60.713,3027.54,3027.53,64.338]
["binance-futures","ETHUSDT",1769558427517,60.595,3027.54,3027.53,64.338]
["binance-futures","ETHUSDT",1769558427573,51.953,3027.54,3027.53,77.138]
["binance-futures","ETHUSDT",1769558427625,52.004,3027.54,3027.53,77.138]
["binance-futures","ETHUSDT",1769558427677,44.689,3027.54,3027.53,77.138]
["binance-futures","ETHUSDT",1769558427731,67.558,3027.89,3027.88,154.991]
["binance-futures","ETHUSDT",1769558427784,88.637,3027.89,3027.88,39.349]
["binance-futures","ETHUSDT",1769558427835,75.977,3027.89,3027.88,39.397]
["binance-futures","ETHUSDT",1769558427886,75.987,3027.89,3027.88,39.399]
["binance-futures","ETHUSDT",1769558427993,75.987,3027.89,3027.88,39.406]
["binance-futures","ETHUSDT",1769558428045,88.019,3027.89,3027.88,9.982]
["binance-futures","ETHUSDT",1769558428096,87.571,3027.89,3027.88,32.206]
["binance-futures","ETHUSDT",1769558428149,75.813,3027.89,3027.88,32.14]
["binance-futures","ETHUSDT",1769558428202,66.371,3027.89,3027.88,62.892]
["binance-futures","ETHUSDT",1769558428253,86.921,3027.89,3027.88,51.587]
["binance-futures","ETHUSDT",1769558428357,41.691,3027.89,3027.88,77.998]
["binance-futures","ETHUSDT",1769558428410,42.114,3027.89,3027.88,68.544]
["binance-futures","ETHUSDT",1769558428465,51.348,3027.89,3027.88,68.544]
["binance-futures","ETHUSDT",1769558428517,51.395,3027.89,3027.88,68.521]
["binance-futures","ETHUSDT",1769558428570,51.307,3027.89,3027.88,55.983]
["binance-futures","ETHUSDT",1769558428622,51.411,3027.89,3027.88,68.461]
["binance-futures","ETHUSDT",1769558428674,51.265,3027.89,3027.88,68.461]
["binance-futures","ETHUSDT",1769558428725,33.561,3027.89,3027.88,70.299]
["binance-futures","ETHUSDT",1769558428777,18.68,3027.89,3027.88,70.299]
["binance-futures","ETHUSDT",1769558428833,12.319,3027.89,3027.88,70.299]
["binance-futures","ETHUSDT",1769558428884,11.062,3027.89,3027.88,70.091]
["binance-futures","ETHUSDT",1769558428937,23.937,3027.89,3027.88,68.461]
["binance-futures","ETHUSDT",1769558428988,24.037,3027.89,3027.88,68.461]
["binance-futures","ETHUSDT",1769558429040,18.307,3027.89,3027.88,70.07]
["binance-futures","ETHUSDT",1769558429092,19.083,3027.89,3027.88,79.524]
["binance-futures","ETHUSDT",1769558429142,18.283,3027.89,3027.88,80.04]
["binance-futures","ETHUSDT",1769558429196,18.338,3027.89,3027.88,80.04]
["binance-futures","ETHUSDT",1769558429248,18.219,3027.89,3027.88,80.04]
["binance-futures","ETHUSDT",1769558429299,18.23,3027.89,3027.88,80.054]
["binance-futures","ETHUSDT",1769558429353,18.17,3027.89,3027.88,80.054]
["binance-futures","ETHUSDT",1769558429405,18.115,3027.89,3027.88,80.054]
["binance-futures","ETHUSDT",1769558429458,29.752,3027.89,3027.88,77.945]
["binance-futures","ETHUSDT",1769558429509,29.555,3027.89,3027.88,77.945]
["binance-futures","ETHUSDT",1769558429617,29.59,3027.89,3027.88,77.945]
["binance-futures","ETHUSDT",1769558429669,71.859,3027.89,3027.88,43.198]
["binance-futures","ETHUSDT",1769558429722,66.649,3027.89,3027.88,43.198]
["binance-futures","ETHUSDT",1769558429775,66.962,3027.89,3027.88,43.132]
["binance-futures","ETHUSDT",1769558429828,57.955,3027.89,3027.88,43.132]
["binance-futures","ETHUSDT",1769558429881,57.962,3027.89,3027.88,41.139]
["binance-futures","ETHUSDT",1769558429932,37.123,3027.89,3027.88,53.159]
["binance-futures","ETHUSDT",1769558429985,37.123,3027.89,3027.88,53.024]
["binance-futures","ETHUSDT",1769558430040,62.887,3027.89,3027.88,40.997]
["binance-futures","ETHUSDT",1769558430143,109.022,3027.66,3027.65,90.751]
["binance-futures","ETHUSDT",1769558430195,111.329,3027.66,3027.65,41.771]
["binance-futures","ETHUSDT",1769558430249,112.014,3027.66,3027.65,36.316]
["binance-futures","ETHUSDT",1769558430300,136.925,3027.66,3027.65,0.675]
["binance-futures","ETHUSDT",1769558430352,126.595,3027.66,3027.65,0.557]
["binance-futures","ETHUSDT",1769558430403,140.53,3027.66,3027.65,0.557]
["binance-futures","ETHUSDT",1769558430454,146.659,3027.66,3027.65,0.557]
["binance-futures","ETHUSDT",1769558430506,126.823,3027.66,3027.65,0.557]
["binance-futures","ETHUSDT",1769558430558,138.81,3027.66,3027.65,0.534]
["binance-futures","ETHUSDT",1769558430609,126.605,3027.66,3027.65,0.534]
["binance-futures","ETHUSDT",1769558430662,119.017,3027.66,3027.65,0.529]
["binance-futures","ETHUSDT",1769558430713,126.626,3027.66,3027.65,0.529]
["binance-futures","ETHUSDT",1769558430765,126.48,3027.66,3027.65,0.529]
["binance-futures","ETHUSDT",1769558430977,111.303,3027.66,3027.65,2.057]
["binance-futures","ETHUSDT",1769558431084,111.313,3027.66,3027.65,2.727]
["binance-futures","ETHUSDT",1769558431133,111.32,3027.66,3027.65,2.727]
["binance-futures","ETHUSDT",1769558431238,110.528,3027.66,3027.65,2.663]
["binance-futures","ETHUSDT",1769558431292,118.344,3027.66,3027.65,2.663]
["binance-futures","ETHUSDT",1769558431344,110.52,3027.66,3027.65,2.663]
["binance-futures","ETHUSDT",1769558431447,357.282,3027.31,3027.3,17.289]
["binance-futures","ETHUSDT",1769558431499,173.527,3027.31,3027.3,0.477]
["binance-futures","ETHUSDT",1769558431603,21.579,3027.06,3027.05,88.132]
["binance-futures","ETHUSDT",1769558431656,19.586,3027.06,3027.05,100.566]
["binance-futures","ETHUSDT",1769558431708,19.649,3027.06,3027.05,100.566]
["binance-futures","ETHUSDT",1769558431760,11.344,3027.06,3027.05,100.566]
["binance-futures","ETHUSDT",1769558431813,11.284,3027.06,3027.05,100.575]
["binance-futures","ETHUSDT",1769558432023,6.981,3027.06,3027.05,100.577]
["binance-futures","ETHUSDT",1769558432075,6.981,3027.06,3027.05,100.575]
["binance-futures","ETHUSDT",1769558432233,6.981,3027.06,3027.05,102.152]
["binance-futures","ETHUSDT",1769558432286,6.988,3027.06,3027.05,102.845]
["binance-futures","ETHUSDT",1769558432389,7.002,3027.06,3027.05,102.845]
["binance-futures","ETHUSDT",1769558432443,7.002,3027.06,3027.05,103.054]
["binance-futures","ETHUSDT",1769558432707,6.639,3027.06,3027.05,103.054]
["binance-futures","ETHUSDT",1769558432811,7.002,3027.06,3027.05,110.665]
["binance-futures","ETHUSDT",1769558432863,6.954,3027.06,3027.05,102.762]
["binance-futures","ETHUSDT",1769558432913,6.628,3027.06,3027.05,102.772]
["binance-futures","ETHUSDT",1769558433017,6.628,3027.06,3027.05,102.402]
["binance-futures","ETHUSDT",1769558433073,6.616,3027.06,3027.05,102.456]
["binance-futures","ETHUSDT",1769558433129,10.355,3027.06,3027.05,102.456]
["binance-futures","ETHUSDT",1769558433181,10.355,3027.06,3027.05,102.446]
["binance-futures","ETHUSDT",1769558433288,10.558,3027.06,3027.05,102.446]
["binance-futures","ETHUSDT",1769558433391,10.558,3027.06,3027.05,102.382]
["binance-futures","ETHUSDT",1769558433442,7.328,3027.06,3027.05,107.059]
["binance-futures","ETHUSDT",1769558433493,7.328,3027.06,3027.05,114.948]
["binance-futures","ETHUSDT",1769558433653,7.328,3027.06,3027.05,113.165]
["binance-futures","ETHUSDT",1769558433758,7.337,3027.06,3027.05,113.165]
["binance-futures","ETHUSDT",1769558433865,7.009,3027.06,3027.05,113.205]
["binance-futures","ETHUSDT",1769558433921,10.922,3027.06,3027.05,106.702]
["binance-futures","ETHUSDT",1769558434025,7.183,3027.06,3027.05,106.518]
["binance-futures","ETHUSDT",1769558434081,10.91,3027.06,3027.05,106.481]
["binance-futures","ETHUSDT",1769558434134,10.92,3027.06,3027.05,106.481]
["binance-futures","ETHUSDT",1769558434296,7.174,3027.06,3027.05,106.481]
["binance-futures","ETHUSDT",1769558434349,10.913,3027.06,3027.05,106.481]
["binance-futures","ETHUSDT",1769558434562,10.92,3027.06,3027.05,106.304]
["binance-futures","ETHUSDT",1769558434824,10.92,3027.06,3027.05,105.907]
["binance-futures","ETHUSDT",1769558434877,10.92,3027.06,3027.05,106.007]
["binance-futures","ETHUSDT",1769558434928,48.121,3027.06,3027.05,93.124]
["binance-futures","ETHUSDT",1769558434979,70.458,3027.06,3027.05,49.415]
["binance-futures","ETHUSDT",1769558435031,61.273,3027.06,3027.05,36.925]
["binance-futures","ETHUSDT",1769558435084,70.44,3027.06,3027.05,36.925]
["binance-futures","ETHUSDT",1769558435135,70.806,3027.06,3027.05,36.925]
["binance-futures","ETHUSDT",1769558435240,61.578,3027.06,3027.05,49.121]
["binance-futures","ETHUSDT",1769558435343,11.681,3027.06,3027.05,49.5]
["binance-futures","ETHUSDT",1769558435394,11.887,3027.06,3027.05,58.956]
["binance-futures","ETHUSDT",1769558435448,11.888,3027.06,3027.05,58.964]
["binance-futures","ETHUSDT",1769558435705,11.888,3027.06,3027.05,58.881]
["binance-futures","ETHUSDT",1769558435869,11.888,3027.06,3027.05,59.411]
["binance-futures","ETHUSDT",1769558436029,12.329,3027.06,3027.05,59.411]
["binance-futures","ETHUSDT",1769558436085,10.993,3027.06,3027.05,59.411]
["binance-futures","ETHUSDT",1769558436137,11.119,3027.06,3027.05,59.411]
["binance-futures","ETHUSDT",1769558436189,11.486,3027.06,3027.05,59.411]
["binance-futures","ETHUSDT",1769558436242,11.177,3027.06,3027.05,59.411]
["binance-futures","ETHUSDT",1769558436295,11.184,3027.06,3027.05,59.264]
["binance-futures","ETHUSDT",1769558436349,11.7,3027.06,3027.05,59.264]
["binance-futures","ETHUSDT",1769558436397,11.614,3027.06,3027.05,59.264]
["binance-futures","ETHUSDT",1769558436714,11.614,3027.06,3027.05,59.302]
["binance-futures","ETHUSDT",1769558436769,11.621,3027.06,3027.05,59.302]
["binance-futures","ETHUSDT",1769558436925,11.628,3027.06,3027.05,59.302]
["binance-futures","ETHUSDT",1769558437032,11.628,3027.06,3027.05,58.802]
["binance-futures","ETHUSDT",1769558437085,11.628,3027.06,3027.05,58.792]
["binance-futures","ETHUSDT",1769558437137,11.628,3027.06,3027.05,54.005]
["binance-futures","ETHUSDT",1769558437241,5.62,3027.06,3027.05,54.005]
["binance-futures","ETHUSDT",1769558437293,5.62,3027.06,3027.05,52.23]
["binance-futures","ETHUSDT",1769558437345,5.97,3027.06,3027.05,52.23]
["binance-futures","ETHUSDT",1769558437555,8.773,3027.06,3027.05,52.22]
["binance-futures","ETHUSDT",1769558437661,8.783,3027.06,3027.05,52.22]
["binance-futures","ETHUSDT",1769558437869,21.666,3027.06,3027.05,52.22]
["binance-futures","ETHUSDT",1769558438029,21.673,3027.06,3027.05,52.22]
["binance-futures","ETHUSDT",1769558438080,18.952,3027.06,3027.05,44.869]
["binance-futures","ETHUSDT",1769558438130,32.486,3027.06,3027.05,44.869]
["binance-futures","ETHUSDT",1769558438237,32.493,3027.06,3027.05,44.531]
["binance-futures","ETHUSDT",1769558438293,32.493,3027.06,3027.05,44.521]
["binance-futures","ETHUSDT",1769558438345,32.493,3027.06,3027.05,44.021]
["binance-futures","ETHUSDT",1769558438505,23.43,3027.06,3027.05,44.021]
["binance-futures","ETHUSDT",1769558438717,32.493,3027.06,3027.05,43.049]
["binance-futures","ETHUSDT",1769558438825,46.074,3027.06,3027.05,15.244]
["binance-futures","ETHUSDT",1769558438873,54.067,3027.06,3027.05,15.244]
["binance-futures","ETHUSDT",1769558438928,64.769,3027.06,3027.05,6.191]
["binance-futures","ETHUSDT",1769558438978,154.643,3027.05,3027.04,3.228]
["binance-futures","ETHUSDT",1769558439031,134.504,3027.03,3027.02,126.633]
["binance-futures","ETHUSDT",1769558439082,139.407,3027.03,3027.02,94.431]
["binance-futures","ETHUSDT",1769558439135,143.536,3027.03,3027.02,94.431]
["binance-futures","ETHUSDT",1769558439185,143.546,3027.03,3027.02,94.431]
["binance-futures","ETHUSDT",1769558439240,143.625,3027.03,3027.02,94.431]
["binance-futures","ETHUSDT",1769558439291,142.625,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558439497,142.659,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558439708,142.669,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558439869,136.062,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558439925,130.909,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558439977,131.109,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558440033,131.006,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558440245,131.011,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558440401,130.02,3027.03,3027.02,94.471]
["binance-futures","ETHUSDT",1769558440505,130.393,3027.03,3027.02,94.485]
["binance-futures","ETHUSDT",1769558440557,130.636,3027.03,3027.02,94.485]
["binance-futures","ETHUSDT",1769558440609,131.319,3027.03,3027.02,94.485]
["binance-futures","ETHUSDT",1769558440717,131.325,3027.03,3027.02,94.485]
["binance-futures","ETHUSDT",1769558440873,131.281,3027.03,3027.02,94.485]
["binance-futures","ETHUSDT",1769558440927,110.528,3026.99,3026.98,15.316]
["binance-futures","ETHUSDT",1769558440977,96.215,3026.99,3026.98,28.477]
["binance-futures","ETHUSDT",1769558441029,86.654,3026.99,3026.98,37.419]
["binance-futures","ETHUSDT",1769558441083,88.188,3026.99,3026.98,37.419]
["binance-futures","ETHUSDT",1769558441135,87.619,3026.99,3026.98,28.356]
["binance-futures","ETHUSDT",1769558441185,87.619,3026.99,3026.98,37.429]
["binance-futures","ETHUSDT",1769558441237,87.632,3026.99,3026.98,37.429]
["binance-futures","ETHUSDT",1769558441293,87.754,3026.99,3026.98,28.366]
["binance-futures","ETHUSDT",1769558441345,87.754,3026.99,3026.98,42.884]
["binance-futures","ETHUSDT",1769558441398,87.754,3026.99,3026.98,37.429]
["binance-futures","ETHUSDT",1769558441450,87.919,3026.99,3026.98,28.366]
["binance-futures","ETHUSDT",1769558441503,99.879,3026.99,3026.98,13.705]
["binance-futures","ETHUSDT",1769558441555,108.066,3026.99,3026.98,12.906]
["binance-futures","ETHUSDT",1769558441605,100.251,3026.99,3026.98,12.906]
["binance-futures","ETHUSDT",1769558441712,100.184,3026.99,3026.98,12.906]
["binance-futures","ETHUSDT",1769558441765,100.188,3026.99,3026.98,21.969]
["binance-futures","ETHUSDT",1769558441817,13.006,3026.99,3026.98,79.773]
["binance-futures","ETHUSDT",1769558441869,11.918,3026.99,3026.98,80.119]
["binance-futures","ETHUSDT",1769558441922,11.895,3026.99,3026.98,80.129]
["binance-futures","ETHUSDT",1769558442029,12.343,3026.99,3026.98,80.08]
["binance-futures","ETHUSDT",1769558442081,12.343,3026.99,3026.98,80.087]
["binance-futures","ETHUSDT",1769558442133,11.895,3026.99,3026.98,80.087]
["binance-futures","ETHUSDT",1769558442241,11.513,3026.99,3026.98,79.707]
["binance-futures","ETHUSDT",1769558442293,11.512,3026.99,3026.98,79.93]
["binance-futures","ETHUSDT",1769558442397,11.504,3026.99,3026.98,79.94]
["binance-futures","ETHUSDT",1769558442449,11.512,3026.99,3026.98,79.94]
["binance-futures","ETHUSDT",1769558442503,12.018,3026.99,3026.98,79.954]
["binance-futures","ETHUSDT",1769558442609,12.028,3026.99,3026.98,80.19]
["binance-futures","ETHUSDT",1769558442662,12.018,3026.99,3026.98,80.19]
["binance-futures","ETHUSDT",1769558442714,12.004,3026.99,3026.98,80.19]
["binance-futures","ETHUSDT",1769558442821,12.004,3026.99,3026.98,80.07]
["binance-futures","ETHUSDT",1769558442925,12.004,3026.99,3026.98,78.42]
["binance-futures","ETHUSDT",1769558442981,11.836,3026.99,3026.98,78.074]
["binance-futures","ETHUSDT",1769558443033,33.62,3026.99,3026.98,78.064]
["binance-futures","ETHUSDT",1769558443085,33.176,3026.99,3026.98,66.092]
["binance-futures","ETHUSDT",1769558443137,12.075,3026.99,3026.98,66.092]
["binance-futures","ETHUSDT",1769558443193,10.579,3026.99,3026.98,66.482]
["binance-futures","ETHUSDT",1769558443247,10.562,3026.99,3026.98,66.561]
["binance-futures","ETHUSDT",1769558443353,10.562,3026.99,3026.98,66.325]
["binance-futures","ETHUSDT",1769558443457,30.056,3026.99,3026.98,62.504]
["binance-futures","ETHUSDT",1769558443508,25.842,3026.99,3026.98,53.8]
["binance-futures","ETHUSDT",1769558443558,25.869,3026.99,3026.98,53.6]
["binance-futures","ETHUSDT",1769558443610,24.878,3026.99,3026.98,53.651]
["binance-futures","ETHUSDT",1769558443661,24.878,3026.99,3026.98,53.281]
["binance-futures","ETHUSDT",1769558443713,24.858,3026.99,3026.98,53.281]
["binance-futures","ETHUSDT",1769558443769,24.858,3026.99,3026.98,53.238]
["binance-futures","ETHUSDT",1769558443822,10.252,3026.99,3026.98,53.238]
["binance-futures","ETHUSDT",1769558443874,12.241,3026.99,3026.98,53.238]
["binance-futures","ETHUSDT",1769558443929,12.224,3026.99,3026.98,53.248]
["binance-futures","ETHUSDT",1769558444035,12.231,3026.99,3026.98,53.298]
["binance-futures","ETHUSDT",1769558444085,33.839,3026.99,3026.98,52.881]
["binance-futures","ETHUSDT",1769558444139,33.829,3026.99,3026.98,52.881]
["binance-futures","ETHUSDT",1769558444191,33.895,3026.99,3026.98,52.881]
["binance-futures","ETHUSDT",1769558444242,21.707,3026.99,3026.98,52.851]
["binance-futures","ETHUSDT",1769558444293,21.707,3026.99,3026.98,53.198]
["binance-futures","ETHUSDT",1769558444345,21.7,3026.99,3026.98,53.198]
["binance-futures","ETHUSDT",1769558444398,19.478,3026.99,3026.98,53.198]
["binance-futures","ETHUSDT",1769558444503,10.415,3026.99,3026.98,49.284]
["binance-futures","ETHUSDT",1769558444605,10.38,3026.99,3026.98,49.284]
["binance-futures","ETHUSDT",1769558444658,27.882,3026.99,3026.98,48.937]
["binance-futures","ETHUSDT",1769558444709,19.443,3026.99,3026.98,47.715]
["binance-futures","ETHUSDT",1769558444761,19.46,3026.99,3026.98,47.736]
["binance-futures","ETHUSDT",1769558444816,18.564,3026.99,3026.98,48.101]
["binance-futures","ETHUSDT",1769558444869,16.874,3026.99,3026.98,47.769]
["binance-futures","ETHUSDT",1769558444970,17.23,3026.99,3026.98,47.769]
["binance-futures","ETHUSDT",1769558445021,17.23,3026.99,3026.98,47.825]
["binance-futures","ETHUSDT",1769558445131,27.743,3026.99,3026.98,47.825]
["binance-futures","ETHUSDT",1769558445182,28.08,3026.99,3026.98,47.825]
["binance-futures","ETHUSDT",1769558445234,27.967,3026.99,3026.98,47.825]
["binance-futures","ETHUSDT",1769558445285,28.667,3026.99,3026.98,47.825]
["binance-futures","ETHUSDT",1769558445341,26.685,3026.99,3026.98,47.825]
["binance-futures","ETHUSDT",1769558445397,40.695,3026.99,3026.98,27.766]
["binance-futures","ETHUSDT",1769558445497,40.662,3026.99,3026.98,27.766]
["binance-futures","ETHUSDT",1769558445553,44.784,3026.99,3026.98,27.766]
["binance-futures","ETHUSDT",1769558445603,151.361,3026.98,3026.97,4.122]
["binance-futures","ETHUSDT",1769558445655,150.783,3026.98,3026.97,4.13]
["binance-futures","ETHUSDT",1769558445706,150.793,3026.98,3026.97,4.181]
["binance-futures","ETHUSDT",1769558445759,131.731,3026.98,3026.97,7.927]
["binance-futures","ETHUSDT",1769558445813,125.244,3026.98,3026.97,7.951]
["binance-futures","ETHUSDT",1769558445866,125.279,3026.98,3026.97,7.951]
["binance-futures","ETHUSDT",1769558445970,49.146,3026.81,3026.8,100.433]
["binance-futures","ETHUSDT",1769558446022,22.188,3026.81,3026.8,100.889]
["binance-futures","ETHUSDT",1769558446073,22.615,3026.81,3026.8,100.664]
["binance-futures","ETHUSDT",1769558446179,22.629,3026.81,3026.8,100.664]
["binance-futures","ETHUSDT",1769558446282,3.566,3026.81,3026.8,100.671]
["binance-futures","ETHUSDT",1769558446336,3.137,3026.81,3026.8,100.681]
["binance-futures","ETHUSDT",1769558446389,3.172,3026.81,3026.8,100.731]
["binance-futures","ETHUSDT",1769558446442,3.528,3026.81,3026.8,100.731]
["binance-futures","ETHUSDT",1769558446495,3.528,3026.81,3026.8,98.088]
["binance-futures","ETHUSDT",1769558446545,12.583,3026.81,3026.8,98.088]
["binance-futures","ETHUSDT",1769558446597,12.583,3026.81,3026.8,97.903]
["binance-futures","ETHUSDT",1769558446649,11.295,3026.81,3026.8,97.903]
["binance-futures","ETHUSDT",1769558446704,11.295,3026.81,3026.8,97.847]
["binance-futures","ETHUSDT",1769558446913,11.264,3026.81,3026.8,97.847]
["binance-futures","ETHUSDT",1769558446966,11.264,3026.81,3026.8,92.219]
["binance-futures","ETHUSDT",1769558447017,11.248,3026.81,3026.8,92.219]
["binance-futures","ETHUSDT",1769558447072,11.696,3026.81,3026.8,92.219]
["binance-futures","ETHUSDT",1769558447124,11.119,3026.81,3026.8,92.219]
["binance-futures","ETHUSDT",1769558447229,10.941,3026.81,3026.8,92.219]
["binance-futures","ETHUSDT",1769558447285,10.934,3026.81,3026.8,92.219]
["binance-futures","ETHUSDT",1769558447445,11.457,3026.81,3026.8,92.233]
["binance-futures","ETHUSDT",1769558447553,11.44,3026.81,3026.8,92.233]
["binance-futures","ETHUSDT",1769558447765,11.39,3026.81,3026.8,92.243]
["binance-futures","ETHUSDT",1769558447817,11.393,3026.81,3026.8,92.243]
["binance-futures","ETHUSDT",1769558447977,11.354,3026.81,3026.8,92.212]
["binance-futures","ETHUSDT",1769558448081,12.151,3026.81,3026.8,92.212]
["binance-futures","ETHUSDT",1769558448133,11.703,3026.81,3026.8,90.817]
["binance-futures","ETHUSDT",1769558448237,11.715,3026.81,3026.8,90.817]
["binance-futures","ETHUSDT",1769558448292,11.71,3026.81,3026.8,90.817]
["binance-futures","ETHUSDT",1769558448445,12.154,3026.81,3026.8,90.817]
["binance-futures","ETHUSDT",1769558448605,12.123,3026.81,3026.8,90.817]
["binance-futures","ETHUSDT",1769558448657,12.1,3026.81,3026.8,89.992]
["binance-futures","ETHUSDT",1769558448765,64.756,3026.81,3026.8,22.457]
["binance-futures","ETHUSDT",1769558448817,64.651,3026.81,3026.8,32.982]
["binance-futures","ETHUSDT",1769558448868,99.547,3026.77,3026.76,24.177]
["binance-futures","ETHUSDT",1769558448920,84.547,3026.77,3026.76,24.177]
["binance-futures","ETHUSDT",1769558448971,23.895,3026.77,3026.76,90.84]
["binance-futures","ETHUSDT",1769558449025,23.079,3026.77,3026.76,90.84]
["binance-futures","ETHUSDT",1769558449077,24.452,3026.77,3026.76,90.84]
["binance-futures","ETHUSDT",1769558449129,35.32,3026.77,3026.76,90.84]
["binance-futures","ETHUSDT",1769558449181,35.346,3026.77,3026.76,90.84]
["binance-futures","ETHUSDT",1769558449233,35.674,3026.77,3026.76,76.009]
["binance-futures","ETHUSDT",1769558449333,40.402,3026.77,3026.76,62.691]
["binance-futures","ETHUSDT",1769558449543,40.616,3026.77,3026.76,62.691]
["binance-futures","ETHUSDT",1769558449705,40.616,3026.77,3026.76,61.79]
["binance-futures","ETHUSDT",1769558449761,19.756,3026.77,3026.76,61.79]
["binance-futures","ETHUSDT",1769558449814,15.271,3026.77,3026.76,61.79]
["binance-futures","ETHUSDT",1769558449863,6.508,3026.77,3026.76,61.79]
["binance-futures","ETHUSDT",1769558449919,6.508,3026.77,3026.76,63.44]
["binance-futures","ETHUSDT",1769558450025,6.5,3026.77,3026.76,63.447]
["binance-futures","ETHUSDT",1769558450237,6.5,3026.77,3026.76,63.346]
["binance-futures","ETHUSDT",1769558450342,121.423,3027.13,3027.12,1.604]
["binance-futures","ETHUSDT",1769558450445,131.799,3025.21,3025.2,115.331]
["binance-futures","ETHUSDT",1769558450497,8.351,3025.53,3025.35,3.178]
["binance-futures","ETHUSDT",1769558450601,159.609,3025.66,3025.64,62.796]
["binance-futures","ETHUSDT",1769558450705,106.164,3025.39,3025.38,0.01]
["binance-futures","ETHUSDT",1769558450757,10.978,3025.37,3025.36,0.008]
["binance-futures","ETHUSDT",1769558450809,248.569,3025.21,3025.2,17.571]
["binance-futures","ETHUSDT",1769558450861,120.063,3025.21,3025.2,29.409]
["binance-futures","ETHUSDT",1769558450914,121.242,3025.21,3025.2,49.027]
["binance-futures","ETHUSDT",1769558451017,36.66,3024.75,3024.74,93.54]
["binance-futures","ETHUSDT",1769558451069,36.926,3024.75,3024.74,106.486]
["binance-futures","ETHUSDT",1769558451121,36.936,3024.75,3024.74,106.496]
["binance-futures","ETHUSDT",1769558451174,46.95,3024.75,3024.74,98.402]
["binance-futures","ETHUSDT",1769558451225,50.419,3024.75,3024.74,95.163]
["binance-futures","ETHUSDT",1769558451277,50.419,3024.75,3024.74,94.907]
["binance-futures","ETHUSDT",1769558451329,59.506,3024.75,3024.74,101.593]
["binance-futures","ETHUSDT",1769558451382,26.105,3024.75,3024.74,101.593]
["binance-futures","ETHUSDT",1769558451432,26.105,3024.75,3024.74,101.605]
["binance-futures","ETHUSDT",1769558451484,27.805,3024.75,3024.74,101.119]
["binance-futures","ETHUSDT",1769558451535,27.945,3024.75,3024.74,100.442]
["binance-futures","ETHUSDT",1769558451587,64.879,3024.75,3024.74,100.442]
["binance-futures","ETHUSDT",1769558451639,71.916,3024.75,3024.74,96.344]
["binance-futures","ETHUSDT",1769558451691,71.926,3024.75,3024.74,93.201]
["binance-futures","ETHUSDT",1769558451745,75.615,3024.75,3024.74,93.201]
["binance-futures","ETHUSDT",1769558451795,72.63,3024.75,3024.74,93.241]
["binance-futures","ETHUSDT",1769558451847,58.988,3024.75,3024.74,93.241]
["binance-futures","ETHUSDT",1769558451900,58.988,3024.75,3024.74,94.122]
["binance-futures","ETHUSDT",1769558452005,58.988,3024.75,3024.74,100.402]
["binance-futures","ETHUSDT",1769558452057,55.511,3024.75,3024.74,100.402]
["binance-futures","ETHUSDT",1769558452161,55.511,3024.75,3024.74,101.136]
["binance-futures","ETHUSDT",1769558452267,58.98,3024.75,3024.74,101.143]
["binance-futures","ETHUSDT",1769558452321,59.322,3024.75,3024.74,101.143]
["binance-futures","ETHUSDT",1769558452373,59.323,3024.75,3024.74,101.143]
["binance-futures","ETHUSDT",1769558452424,59.323,3024.75,3024.74,105.843]
["binance-futures","ETHUSDT",1769558452529,59.402,3024.75,3024.74,105.85]
["binance-futures","ETHUSDT",1769558452580,59.846,3024.75,3024.74,105.85]
["binance-futures","ETHUSDT",1769558452633,56.377,3024.75,3024.74,105.85]
["binance-futures","ETHUSDT",1769558452785,26.377,3024.75,3024.74,107.032]
["binance-futures","ETHUSDT",1769558452892,17.314,3024.75,3024.74,107.032]
["binance-futures","ETHUSDT",1769558452945,61.158,3024.75,3024.74,107.032]
["binance-futures","ETHUSDT",1769558453051,34.359,3024.75,3024.74,107.032]
["binance-futures","ETHUSDT",1769558453102,46.304,3024.85,3024.84,226.214]
["binance-futures","ETHUSDT",1769558453155,41.549,3024.85,3024.84,192.7]
["binance-futures","ETHUSDT",1769558453208,40.188,3024.85,3024.84,192.683]
["binance-futures","ETHUSDT",1769558453310,41.792,3024.85,3024.84,193.352]
["binance-futures","ETHUSDT",1769558453361,41.792,3024.85,3024.84,193.304]
["binance-futures","ETHUSDT",1769558453414,61.806,3024.85,3024.84,193.261]
["binance-futures","ETHUSDT",1769558453469,61.806,3024.85,3024.84,193.339]
["binance-futures","ETHUSDT",1769558453681,61.806,3024.85,3024.84,193.375]
["binance-futures","ETHUSDT",1769558453837,61.743,3024.85,3024.84,193.375]
["binance-futures","ETHUSDT",1769558453889,61.743,3024.85,3024.84,193.078]
["binance-futures","ETHUSDT",1769558453941,61.743,3024.85,3024.84,194.73]
["binance-futures","ETHUSDT",1769558453993,61.743,3024.85,3024.84,194.757]
["binance-futures","ETHUSDT",1769558454098,61.753,3024.85,3024.84,194.795]
["binance-futures","ETHUSDT",1769558454151,88.701,3024.85,3024.84,193.931]
["binance-futures","ETHUSDT",1769558454257,88.701,3024.85,3024.84,193.528]
["binance-futures","ETHUSDT",1769558454309,88.701,3024.85,3024.84,192.954]
["binance-futures","ETHUSDT",1769558454361,88.628,3024.85,3024.84,192.954]
["binance-futures","ETHUSDT",1769558454415,88.62,3024.85,3024.84,193.707]
["binance-futures","ETHUSDT",1769558454465,89.15,3024.85,3024.84,193.707]
["binance-futures","ETHUSDT",1769558454517,89.15,3024.85,3024.84,193.739]
["binance-futures","ETHUSDT",1769558454733,89.15,3024.85,3024.84,193.628]
["binance-futures","ETHUSDT",1769558454785,89.157,3024.85,3024.84,193.708]
["binance-futures","ETHUSDT",1769558454837,89.157,3024.85,3024.84,186.173]
["binance-futures","ETHUSDT",1769558454945,89.157,3024.85,3024.84,186.428]
["binance-futures","ETHUSDT",1769558454997,89.157,3024.85,3024.84,186.458]
["binance-futures","ETHUSDT",1769558455105,89.507,3024.85,3024.84,186.458]
["binance-futures","ETHUSDT",1769558455158,89.507,3024.85,3024.84,186.717]
["binance-futures","ETHUSDT",1769558455209,89.507,3024.85,3024.84,186.716]
["binance-futures","ETHUSDT",1769558455263,89.252,3024.85,3024.84,186.716]
["binance-futures","ETHUSDT",1769558455368,89.345,3024.85,3024.84,186.716]
["binance-futures","ETHUSDT",1769558455418,89.345,3024.85,3024.84,186.686]
["binance-futures","ETHUSDT",1769558455469,89.142,3024.85,3024.84,186.686]
["binance-futures","ETHUSDT",1769558455629,89.056,3024.85,3024.84,186.686]
["binance-futures","ETHUSDT",1769558455680,89.056,3024.85,3024.84,186.716]
["binance-futures","ETHUSDT",1769558455784,207.823,3024.13,3024.12,3.358]
["binance-futures","ETHUSDT",1769558455888,37.912,3023.71,3023.7,143.987]
["binance-futures","ETHUSDT",1769558455941,37.957,3023.71,3023.7,147.38]
["binance-futures","ETHUSDT",1769558455993,37.967,3023.71,3023.7,147.836]
["binance-futures","ETHUSDT",1769558456045,38.415,3023.71,3023.7,144.516]
["binance-futures","ETHUSDT",1769558456097,37.86,3023.71,3023.7,144.569]
["binance-futures","ETHUSDT",1769558456149,37.96,3023.71,3023.7,144.727]
["binance-futures","ETHUSDT",1769558456197,37.96,3023.71,3023.7,144.793]
["binance-futures","ETHUSDT",1769558456252,128.572,3023.71,3023.7,16.14]
["binance-futures","ETHUSDT",1769558456304,122.463,3023.71,3023.7,12.522]
["binance-futures","ETHUSDT",1769558456357,122.663,3023.71,3023.7,12.522]
["binance-futures","ETHUSDT",1769558456407,122.674,3023.71,3023.7,12.532]
["binance-futures","ETHUSDT",1769558456513,122.661,3023.71,3023.7,12.532]
["binance-futures","ETHUSDT",1769558456564,122.661,3023.71,3023.7,7.794]
["binance-futures","ETHUSDT",1769558456616,132.661,3023.71,3023.7,3.976]
["binance-futures","ETHUSDT",1769558456720,251.501,3023.64,3023.63,1.328]
["binance-futures","ETHUSDT",1769558456773,272.551,3023.64,3023.63,1.349]
["binance-futures","ETHUSDT",1769558456877,224.068,3023.51,3023.5,4.044]
["binance-futures","ETHUSDT",1769558456928,234.615,3023.51,3023.5,2.773]
["binance-futures","ETHUSDT",1769558456979,234.631,3023.51,3023.5,5.849]
["binance-futures","ETHUSDT",1769558457032,228.523,3023.51,3023.5,5.849]
["binance-futures","ETHUSDT",1769558457083,220.692,3023.51,3023.5,5.849]
["binance-futures","ETHUSDT",1769558457135,220.713,3023.51,3023.5,5.849]
["binance-futures","ETHUSDT",1769558457185,226.917,3023.51,3023.5,5.915]
["binance-futures","ETHUSDT",1769558457239,220.806,3023.51,3023.5,5.925]
["binance-futures","ETHUSDT",1769558457293,220.727,3023.51,3023.5,5.925]
["binance-futures","ETHUSDT",1769558457344,219.741,3023.51,3023.5,5.618]
["binance-futures","ETHUSDT",1769558457449,219.71,3023.51,3023.5,5.618]
["binance-futures","ETHUSDT",1769558457552,257.538,3023.43,3023.42,1.153]
["binance-futures","ETHUSDT",1769558457605,210.036,3023.43,3023.42,2.273]
["binance-futures","ETHUSDT",1769558457655,216.218,3023.43,3023.42,2.294]
["binance-futures","ETHUSDT",1769558457707,204.127,3023.43,3023.42,2.294]
["binance-futures","ETHUSDT",1769558457759,212.256,3023.43,3023.42,2.294]
["binance-futures","ETHUSDT",1769558457809,216.653,3023.43,3023.42,1.162]
["binance-futures","ETHUSDT",1769558457863,210.989,3023.43,3023.42,1.205]
["binance-futures","ETHUSDT",1769558457914,211.372,3023.43,3023.42,1.205]
["binance-futures","ETHUSDT",1769558457965,219.765,3023.43,3023.42,1.205]
["binance-futures","ETHUSDT",1769558458019,230.753,3023.43,3023.42,1.205]
["binance-futures","ETHUSDT",1769558458069,226.827,3023.43,3023.42,1.205]
["binance-futures","ETHUSDT",1769558458125,223.203,3023.43,3023.42,1.205]
["binance-futures","ETHUSDT",1769558458177,200.372,3023.43,3023.42,1.47]
["binance-futures","ETHUSDT",1769558458385,200.372,3023.43,3023.42,1.48]
["binance-futures","ETHUSDT",1769558458441,200.464,3023.43,3023.42,1.48]
["binance-futures","ETHUSDT",1769558458545,200.464,3023.43,3023.42,2.067]
["binance-futures","ETHUSDT",1769558458597,214.411,3023.43,3023.42,2.048]
["binance-futures","ETHUSDT",1769558458703,253.777,3023.27,3023.26,2.412]
["binance-futures","ETHUSDT",1769558458754,253.823,3023.27,3023.26,2.422]
["binance-futures","ETHUSDT",1769558458805,253.84,3023.27,3023.26,2.443]
["binance-futures","ETHUSDT",1769558458860,254.123,3023.27,3023.26,2.132]
["binance-futures","ETHUSDT",1769558458913,252.755,3023.27,3023.26,2.132]
["binance-futures","ETHUSDT",1769558458965,241.864,3023.27,3023.26,2.132]
["binance-futures","ETHUSDT",1769558459014,239.591,3023.27,3023.26,2.132]
["binance-futures","ETHUSDT",1769558459066,239.591,3023.27,3023.26,1.499]
["binance-futures","ETHUSDT",1769558459277,239.584,3023.27,3023.26,1.499]
["binance-futures","ETHUSDT",1769558459331,243.053,3023.27,3023.26,1.499]
["binance-futures","ETHUSDT",1769558459383,249.678,3023.27,3023.26,1.499]
["binance-futures","ETHUSDT",1769558459437,249.694,3023.27,3023.26,1.499]
["binance-futures","ETHUSDT",1769558459539,249.869,3023.27,3023.26,1.499]
["binance-futures","ETHUSDT",1769558459644,249.86,3023.27,3023.26,1.499]
["binance-futures","ETHUSDT",1769558459698,249.86,3023.27,3023.26,1.481]
["binance-futures","ETHUSDT",1769558459801,249.87,3023.27,3023.26,1.471]
["binance-futures","ETHUSDT",1769558459857,249.87,3023.27,3023.26,5.217]
["binance-futures","ETHUSDT",1769558459910,249.87,3023.27,3023.26,1.481]
["binance-futures","ETHUSDT",1769558459961,249.877,3023.27,3023.26,1.481]
["binance-futures","ETHUSDT",1769558460069,208.602,3023.2,3023.19,10.675]
["binance-futures","ETHUSDT",1769558460122,198.749,3023.2,3023.19,6.929]
["binance-futures","ETHUSDT",1769558460227,243.208,3023.14,3023.13,11.803]
["binance-futures","ETHUSDT",1769558460279,250.02,3023.14,3023.13,11.803]
["binance-futures","ETHUSDT",1769558460331,256.465,3023.14,3023.13,11.513]
["binance-futures","ETHUSDT",1769558460434,258.912,3022.92,3022.91,11.144]
["binance-futures","ETHUSDT",1769558460486,250.35,3022.92,3022.91,11.155]
["binance-futures","ETHUSDT",1769558460538,250.349,3022.92,3022.91,11.165]
["binance-futures","ETHUSDT",1769558460589,250.466,3022.92,3022.91,11.165]
["binance-futures","ETHUSDT",1769558460643,250.455,3022.92,3022.91,11.165]
["binance-futures","ETHUSDT",1769558460695,250.763,3022.92,3022.91,11.165]
["binance-futures","ETHUSDT",1769558460749,270.914,3022.92,3022.91,11.165]
["binance-futures","ETHUSDT",1769558460800,278.726,3022.92,3022.91,7.696]
["binance-futures","ETHUSDT",1769558460904,193.259,3022.7,3022.69,9.255]
["binance-futures","ETHUSDT",1769558460957,193.251,3022.7,3022.69,5.796]
["binance-futures","ETHUSDT",1769558461008,193.972,3022.7,3022.69,5.815]
["binance-futures","ETHUSDT",1769558461060,194.463,3022.7,3022.69,5.815]
["binance-futures","ETHUSDT",1769558461111,194.455,3022.7,3022.69,5.815]
["binance-futures","ETHUSDT",1769558461162,194.541,3022.7,3022.69,5.221]
["binance-futures","ETHUSDT",1769558461216,197.999,3022.7,3022.69,5.914]
["binance-futures","ETHUSDT",1769558461267,198.151,3022.7,3022.69,5.614]
["binance-futures","ETHUSDT",1769558461372,203.531,3022.53,3022.52,8.077]
["binance-futures","ETHUSDT",1769558461475,289.1,3022.33,3022.32,0.485]
["binance-futures","ETHUSDT",1769558461527,264.064,3022.33,3022.32,7.244]
["binance-futures","ETHUSDT",1769558461579,264.924,3022.33,3022.32,1.789]
["binance-futures","ETHUSDT",1769558461633,264.924,3022.33,3022.32,1.629]
["binance-futures","ETHUSDT",1769558461737,264.976,3022.33,3022.32,1.649]
["binance-futures","ETHUSDT",1769558461793,264.907,3022.33,3022.32,1.715]
["binance-futures","ETHUSDT",1769558461895,274.847,3022.33,3022.32,2.596]
["binance-futures","ETHUSDT",1769558461947,275.603,3022.33,3022.32,2.635]
["binance-futures","ETHUSDT",1769558462000,275.645,3022.33,3022.32,2.635]
["binance-futures","ETHUSDT",1769558462051,276.258,3022.33,3022.32,2.635]
["binance-futures","ETHUSDT",1769558462102,275.81,3022.33,3022.32,2.635]
["binance-futures","ETHUSDT",1769558462157,276.834,3022.33,3022.32,2.635]
["binance-futures","ETHUSDT",1769558462263,143.282,3022.1,3022.09,68.69]
["binance-futures","ETHUSDT",1769558462313,143.563,3022.1,3022.09,70.554]
["binance-futures","ETHUSDT",1769558462365,126.571,3022.1,3022.09,70.554]
["binance-futures","ETHUSDT",1769558462420,126.571,3022.1,3022.09,99.933]
["binance-futures","ETHUSDT",1769558462473,101.428,3022.1,3022.09,100.036]
["binance-futures","ETHUSDT",1769558462526,80.18,3022.1,3022.09,110.815]
["binance-futures","ETHUSDT",1769558462578,60.558,3022.1,3022.09,110.815]
["binance-futures","ETHUSDT",1769558462630,62.095,3022.53,3022.52,165.809]
["binance-futures","ETHUSDT",1769558462682,51.003,3022.53,3022.52,190.452]
["binance-futures","ETHUSDT",1769558462735,43.645,3022.53,3022.52,192.831]
["binance-futures","ETHUSDT",1769558462786,1.525,3022.59,3022.58,238.174]
["binance-futures","ETHUSDT",1769558462838,65.129,3022.69,3022.68,140.074]
["binance-futures","ETHUSDT",1769558462890,105.452,3022.69,3022.68,87.018]
["binance-futures","ETHUSDT",1769558462942,106.53,3022.69,3022.68,87.084]
["binance-futures","ETHUSDT",1769558463045,106.971,3022.69,3022.68,87.098]
["binance-futures","ETHUSDT",1769558463097,106.523,3022.69,3022.68,87.226]
["binance-futures","ETHUSDT",1769558463152,11.056,3022.69,3022.68,99.384]
["binance-futures","ETHUSDT",1769558463204,36.561,3022.69,3022.68,99.397]
["binance-futures","ETHUSDT",1769558463255,36.569,3022.69,3022.68,87.409]
["binance-futures","ETHUSDT",1769558463307,8.957,3022.69,3022.68,107.729]
["binance-futures","ETHUSDT",1769558463357,8.957,3022.69,3022.68,115.045]
["binance-futures","ETHUSDT",1769558463413,12.643,3022.69,3022.68,112.011]
["binance-futures","ETHUSDT",1769558463463,21.706,3022.69,3022.68,103.042]
["binance-futures","ETHUSDT",1769558463514,21.916,3022.69,3022.68,94.067]
["binance-futures","ETHUSDT",1769558463567,21.579,3022.69,3022.68,91.067]
["binance-futures","ETHUSDT",1769558463619,22.969,3022.69,3022.68,91.067]
["binance-futures","ETHUSDT",1769558463671,13.962,3022.69,3022.68,91.013]
["binance-futures","ETHUSDT",1769558463723,0.007,3022.82,3022.81,263.066]
["binance-futures","ETHUSDT",1769558463775,33.032,3022.89,3022.88,155.984]
["binance-futures","ETHUSDT",1769558463827,95.136,3022.89,3022.88,104.987]
["binance-futures","ETHUSDT",1769558463877,96.014,3022.89,3022.88,101.783]
["binance-futures","ETHUSDT",1769558463931,96.371,3022.89,3022.88,101.795]
["binance-futures","ETHUSDT",1769558463982,97.246,3022.89,3022.88,101.935]
["binance-futures","ETHUSDT",1769558464036,97.683,3022.89,3022.88,47.605]
["binance-futures","ETHUSDT",1769558464086,100.719,3022.89,3022.88,47.623]
["binance-futures","ETHUSDT",1769558464353,100.726,3022.89,3022.88,47.635]
["binance-futures","ETHUSDT",1769558464405,100.726,3022.89,3022.88,38.174]
["binance-futures","ETHUSDT",1769558464513,100.744,3022.89,3022.88,13.723]
["binance-futures","ETHUSDT",1769558464565,100.744,3022.89,3022.88,5.79]
["binance-futures","ETHUSDT",1769558464617,100.909,3022.89,3022.88,5.8]
["binance-futures","ETHUSDT",1769558464667,109.025,3022.89,3022.88,2.054]
["binance-futures","ETHUSDT",1769558464719,110.311,3022.89,3022.88,1.759]
["binance-futures","ETHUSDT",1769558464773,110.311,3022.89,3022.88,2.375]
["binance-futures","ETHUSDT",1769558464826,77.492,3022.88,3022.87,0.074]
["binance-futures","ETHUSDT",1769558464879,117.912,3022.68,3022.67,11.809]
["binance-futures","ETHUSDT",1769558464984,269.19,3022.32,3022.31,2.033]
["binance-futures","ETHUSDT",1769558465036,242.181,3022.32,3022.31,1.927]
["binance-futures","ETHUSDT",1769558465140,220.874,3022.16,3022.15,4.395]
["binance-futures","ETHUSDT",1769558465191,212.813,3022.16,3022.15,4.485]
["binance-futures","ETHUSDT",1769558465243,219.798,3022.16,3022.15,4.485]
["binance-futures","ETHUSDT",1769558465296,193.874,3022.16,3022.15,4.485]
["binance-futures","ETHUSDT",1769558465449,193.162,3022.16,3022.15,8.231]
["binance-futures","ETHUSDT",1769558465557,201.013,3022.16,3022.15,4.485]
["binance-futures","ETHUSDT",1769558465608,199.464,3022.16,3022.15,4.485]
["binance-futures","ETHUSDT",1769558465660,496.035,3022.16,3022.15,4.079]
["binance-futures","ETHUSDT",1769558465713,495.408,3022.16,3022.15,4.099]
["binance-futures","ETHUSDT",1769558465767,497.063,3022.16,3022.15,4.099]
["binance-futures","ETHUSDT",1769558465817,487.241,3022.16,3022.15,4.328]
["binance-futures","ETHUSDT",1769558465869,495.048,3022.16,3022.15,4.348]
["binance-futures","ETHUSDT",1769558465925,493.331,3022.16,3022.15,4.348]
["binance-futures","ETHUSDT",1769558465979,488.931,3022.16,3022.15,4.156]
["binance-futures","ETHUSDT",1769558466030,493.749,3022.16,3022.15,4.156]
["binance-futures","ETHUSDT",1769558466081,487.444,3022.16,3022.15,4.156]
["binance-futures","ETHUSDT",1769558466135,495.142,3022.16,3022.15,4.156]
["binance-futures","ETHUSDT",1769558466189,463.609,3022.16,3022.15,10.161]
["binance-futures","ETHUSDT",1769558466241,463.559,3022.16,3022.15,12.03]
["binance-futures","ETHUSDT",1769558466347,459.818,3022.16,3022.15,12.46]
["binance-futures","ETHUSDT",1769558466398,459.995,3022.16,3022.15,12.46]
["binance-futures","ETHUSDT",1769558466449,459.929,3022.16,3022.15,12.46]
["binance-futures","ETHUSDT",1769558466502,459.919,3022.16,3022.15,4.466]
["binance-futures","ETHUSDT",1769558466554,459.915,3022.16,3022.15,2.794]
["binance-futures","ETHUSDT",1769558466607,474.313,3022.16,3022.15,2.791]
["binance-futures","ETHUSDT",1769558466712,148.829,3021.92,3021.91,3.973]
["binance-futures","ETHUSDT",1769558466765,141.299,3021.92,3021.91,15.947]
["binance-futures","ETHUSDT",1769558466817,141.996,3021.92,3021.91,15.947]
["binance-futures","ETHUSDT",1769558466869,142.04,3021.92,3021.91,31.714]
["binance-futures","ETHUSDT",1769558466921,142.04,3021.92,3021.91,36.994]
["binance-futures","ETHUSDT",1769558466975,19.494,3021.92,3021.91,88.449]
["binance-futures","ETHUSDT",1769558467026,26.301,3021.98,3021.97,199.842]
["binance-futures","ETHUSDT",1769558467078,34.82,3021.98,3021.97,193.645]
["binance-futures","ETHUSDT",1769558467129,3.359,3021.98,3021.97,197.463]
["binance-futures","ETHUSDT",1769558467181,15.497,3021.98,3021.97,197.491]
["binance-futures","ETHUSDT",1769558467233,2.075,3021.98,3021.97,197.491]
["binance-futures","ETHUSDT",1769558467339,2.085,3021.98,3021.97,197.509]
["binance-futures","ETHUSDT",1769558467497,2.085,3021.98,3021.97,197.539]
["binance-futures","ETHUSDT",1769558467553,16.701,3021.98,3021.97,193.342]
["binance-futures","ETHUSDT",1769558467605,15.089,3021.98,3021.97,193.342]
["binance-futures","ETHUSDT",1769558467653,15.045,3021.98,3021.97,193.341]
["binance-futures","ETHUSDT",1769558467706,2.031,3021.98,3021.97,194.084]
["binance-futures","ETHUSDT",1769558467809,10.374,3021.98,3021.97,188.339]
["binance-futures","ETHUSDT",1769558467865,19.103,3021.98,3021.97,188.339]
["binance-futures","ETHUSDT",1769558467917,56.176,3021.98,3021.97,182.839]
["binance-futures","ETHUSDT",1769558467969,1.645,3021.98,3021.97,182.839]
["binance-futures","ETHUSDT",1769558468022,20.48,3022.09,3022.08,273.486]
["binance-futures","ETHUSDT",1769558468073,20.578,3022.09,3022.08,176.591]
["binance-futures","ETHUSDT",1769558468127,20.592,3022.09,3022.08,175.936]
["binance-futures","ETHUSDT",1769558468177,30.983,3022.09,3022.08,156.241]
["binance-futures","ETHUSDT",1769558468285,21.917,3022.09,3022.08,155.949]
["binance-futures","ETHUSDT",1769558468337,36.748,3022.09,3022.08,155.949]
["binance-futures","ETHUSDT",1769558468390,36.731,3022.09,3022.08,155.949]
["binance-futures","ETHUSDT",1769558468497,21.9,3022.09,3022.08,155.977]
["binance-futures","ETHUSDT",1769558468545,36.731,3022.09,3022.08,155.986]
["binance-futures","ETHUSDT",1769558468597,36.731,3022.09,3022.08,156.062]
["binance-futures","ETHUSDT",1769558468653,21.543,3022.09,3022.08,156.062]
["binance-futures","ETHUSDT",1769558468705,37.577,3022.09,3022.08,149.857]
["binance-futures","ETHUSDT",1769558468759,50.687,3022.09,3022.08,145.157]
["binance-futures","ETHUSDT",1769558468812,72.4,3022.09,3022.08,125.582]
["binance-futures","ETHUSDT",1769558468865,72.4,3022.09,3022.08,125.417]
["binance-futures","ETHUSDT",1769558468917,72.4,3022.09,3022.08,115.326]
["binance-futures","ETHUSDT",1769558468973,72.4,3022.09,3022.08,114.722]
["binance-futures","ETHUSDT",1769558469025,59.63,3022.09,3022.08,116.293]
["binance-futures","ETHUSDT",1769558469081,59.63,3022.09,3022.08,116.093]
["binance-futures","ETHUSDT",1769558469133,59.63,3022.09,3022.08,116.117]
["binance-futures","ETHUSDT",1769558469185,59.63,3022.09,3022.08,115.152]
["binance-futures","ETHUSDT",1769558469341,60.146,3022.09,3022.08,115.152]
["binance-futures","ETHUSDT",1769558469393,60.146,3022.09,3022.08,115.933]
["binance-futures","ETHUSDT",1769558469445,60.146,3022.09,3022.08,115.94]
["binance-futures","ETHUSDT",1769558469552,60.16,3022.09,3022.08,112.387]
["binance-futures","ETHUSDT",1769558469601,60.127,3022.09,3022.08,112.924]
["binance-futures","ETHUSDT",1769558469653,60.127,3022.09,3022.08,112.956]
["binance-futures","ETHUSDT",1769558469705,61.222,3022.09,3022.08,112.956]
["binance-futures","ETHUSDT",1769558469761,61.222,3022.09,3022.08,111.336]
["binance-futures","ETHUSDT",1769558469981,61.237,3022.09,3022.08,111.871]
["binance-futures","ETHUSDT",1769558470029,59.607,3022.09,3022.08,111.809]
["binance-futures","ETHUSDT",1769558470084,24.707,3022.09,3022.08,111.809]
["binance-futures","ETHUSDT",1769558470133,24.707,3022.09,3022.08,125.721]
["binance-futures","ETHUSDT",1769558470186,21.984,3022.09,3022.08,125.721]
["binance-futures","ETHUSDT",1769558470239,22.185,3022.09,3022.08,125.844]
["binance-futures","ETHUSDT",1769558470293,4.851,3022.09,3022.08,125.918]
["binance-futures","ETHUSDT",1769558470344,292.986,3022.16,3022.15,219.734]
["binance-futures","ETHUSDT",1769558470393,293.144,3022.16,3022.15,219.538]
["binance-futures","ETHUSDT",1769558470447,293.512,3022.16,3022.15,191.402]
["binance-futures","ETHUSDT",1769558470551,293.512,3022.16,3022.15,169.957]
["binance-futures","ETHUSDT",1769558470601,293.529,3022.16,3022.15,170.635]
["binance-futures","ETHUSDT",1769558470655,293.521,3022.16,3022.15,170.635]
["binance-futures","ETHUSDT",1769558470759,286.63,3022.16,3022.15,170.584]
["binance-futures","ETHUSDT",1769558470811,286.629,3022.16,3022.15,169.584]
["binance-futures","ETHUSDT",1769558470865,286.629,3022.16,3022.15,152.522]
["binance-futures","ETHUSDT",1769558470915,306.251,3022.16,3022.15,141.382]
["binance-futures","ETHUSDT",1769558471073,306.251,3022.16,3022.15,141.421]
["binance-futures","ETHUSDT",1769558471125,306.251,3022.16,3022.15,141.425]
["binance-futures","ETHUSDT",1769558471177,306.251,3022.16,3022.15,89.525]
["binance-futures","ETHUSDT",1769558471230,306.243,3022.16,3022.15,20.599]
["binance-futures","ETHUSDT",1769558471281,306.243,3022.16,3022.15,38.847]
["binance-futures","ETHUSDT",1769558471334,305.886,3022.16,3022.15,68.203]
["binance-futures","ETHUSDT",1769558471385,305.886,3022.16,3022.15,59.14]
["binance-futures","ETHUSDT",1769558471437,306.243,3022.16,3022.15,58.8]
["binance-futures","ETHUSDT",1769558471492,306.243,3022.16,3022.15,26.632]
["binance-futures","ETHUSDT",1769558471545,306.243,3022.16,3022.15,27.148]
["binance-futures","ETHUSDT",1769558471597,306.273,3022.16,3022.15,26.843]
["binance-futures","ETHUSDT",1769558471650,306.273,3022.16,3022.15,64.387]
["binance-futures","ETHUSDT",1769558471701,306.273,3022.16,3022.15,64.419]
["binance-futures","ETHUSDT",1769558471753,306.273,3022.16,3022.15,64.977]
["binance-futures","ETHUSDT",1769558471807,306.235,3022.16,3022.15,69.891]
["binance-futures","ETHUSDT",1769558472066,306.614,3022.16,3022.15,73.088]
["binance-futures","ETHUSDT",1769558472117,306.614,3022.16,3022.15,72.53]
["binance-futures","ETHUSDT",1769558472221,306.58,3022.16,3022.15,72.435]
["binance-futures","ETHUSDT",1769558472277,307.096,3022.16,3022.15,72.228]
["binance-futures","ETHUSDT",1769558472329,307.096,3022.16,3022.15,72.267]
["binance-futures","ETHUSDT",1769558472381,307.096,3022.16,3022.15,72.285]
["binance-futures","ETHUSDT",1769558472436,306.739,3022.16,3022.15,72.285]
["binance-futures","ETHUSDT",1769558472486,306.692,3022.16,3022.15,72.263]
["binance-futures","ETHUSDT",1769558472540,307.049,3022.16,3022.15,31.054]
["binance-futures","ETHUSDT",1769558472589,307.385,3022.16,3022.15,30.352]
["binance-futures","ETHUSDT",1769558472645,307.385,3022.16,3022.15,25.452]
["binance-futures","ETHUSDT",1769558472802,307.385,3022.16,3022.15,26.813]
["binance-futures","ETHUSDT",1769558472961,307.385,3022.16,3022.15,26.824]
["binance-futures","ETHUSDT",1769558473065,307.81,3022.16,3022.15,26.824]
["binance-futures","ETHUSDT",1769558473119,307.363,3022.16,3022.15,26.557]
["binance-futures","ETHUSDT",1769558473169,307.324,3022.16,3022.15,26.568]
["binance-futures","ETHUSDT",1769558473225,307.324,3022.16,3022.15,30.331]
["binance-futures","ETHUSDT",1769558473277,306.423,3022.16,3022.15,49.961]
["binance-futures","ETHUSDT",1769558473329,306.423,3022.16,3022.15,53.46]
["binance-futures","ETHUSDT",1769558473490,306.423,3022.16,3022.15,53.42]
["binance-futures","ETHUSDT",1769558473544,306.423,3022.16,3022.15,54.083]
["binance-futures","ETHUSDT",1769558473649,306.423,3022.16,3022.15,54.096]
["binance-futures","ETHUSDT",1769558473705,304.75,3022.16,3022.15,54.103]
["binance-futures","ETHUSDT",1769558473757,304.75,3022.16,3022.15,54.112]
["binance-futures","ETHUSDT",1769558473913,304.542,3022.16,3022.15,54.112]
["binance-futures","ETHUSDT",1769558473965,304.559,3022.16,3022.15,54.105]
["binance-futures","ETHUSDT",1769558474017,304.559,3022.16,3022.15,55.936]
["binance-futures","ETHUSDT",1769558474073,304.559,3022.16,3022.15,55.973]
["binance-futures","ETHUSDT",1769558474181,304.54,3022.16,3022.15,55.973]
["binance-futures","ETHUSDT",1769558474285,304.54,3022.16,3022.15,56.09]
["binance-futures","ETHUSDT",1769558474337,302.895,3022.16,3022.15,56.09]
["binance-futures","ETHUSDT",1769558474392,302.895,3022.16,3022.15,56.125]
["binance-futures","ETHUSDT",1769558474597,302.895,3022.16,3022.15,56.114]
["binance-futures","ETHUSDT",1769558474757,302.895,3022.16,3022.15,54.434]
["binance-futures","ETHUSDT",1769558474809,302.882,3022.16,3022.15,54.434]
["binance-futures","ETHUSDT",1769558474861,302.882,3022.16,3022.15,52.745]
["binance-futures","ETHUSDT",1769558474966,302.882,3022.16,3022.15,52.581]
["binance-futures","ETHUSDT",1769558475018,302.882,3022.16,3022.15,50.052]
["binance-futures","ETHUSDT",1769558475073,302.874,3022.16,3022.15,50.03]
["binance-futures","ETHUSDT",1769558475127,302.874,3022.16,3022.15,58.084]
["binance-futures","ETHUSDT",1769558475230,302.842,3022.16,3022.15,58.929]
["binance-futures","ETHUSDT",1769558475282,302.849,3022.16,3022.15,54.536]
["binance-futures","ETHUSDT",1769558475489,302.849,3022.16,3022.15,54.516]
["binance-futures","ETHUSDT",1769558475542,302.849,3022.16,3022.15,49.822]
["binance-futures","ETHUSDT",1769558475647,302.775,3022.16,3022.15,49.829]
["binance-futures","ETHUSDT",1769558475805,302.775,3022.16,3022.15,46.289]
["binance-futures","ETHUSDT",1769558475857,302.775,3022.16,3022.15,46.35]
["binance-futures","ETHUSDT",1769558476021,302.775,3022.16,3022.15,46.214]
["binance-futures","ETHUSDT",1769558476073,303.222,3022.16,3022.15,46.221]
["binance-futures","ETHUSDT",1769558476121,302.745,3022.16,3022.15,46.221]
["binance-futures","ETHUSDT",1769558476173,302.724,3022.16,3022.15,42.459]
["binance-futures","ETHUSDT",1769558476229,302.724,3022.16,3022.15,28.543]
["binance-futures","ETHUSDT",1769558476333,302.693,3022.16,3022.15,28.533]
["binance-futures","ETHUSDT",1769558476385,302.693,3022.16,3022.15,28.496]
["binance-futures","ETHUSDT",1769558476541,302.693,3022.16,3022.15,29.679]
["binance-futures","ETHUSDT",1769558476755,302.674,3022.16,3022.15,29.679]
["binance-futures","ETHUSDT",1769558476861,297.674,3022.16,3022.15,29.679]
["binance-futures","ETHUSDT",1769558476969,297.695,3022.16,3022.15,29.679]
["binance-futures","ETHUSDT",1769558477073,297.695,3022.16,3022.15,29.653]
["binance-futures","ETHUSDT",1769558477184,297.695,3022.16,3022.15,29.669]
["binance-futures","ETHUSDT",1769558477235,297.695,3022.16,3022.15,29.676]
["binance-futures","ETHUSDT",1769558477285,298.695,3022.16,3022.15,29.644]
["binance-futures","ETHUSDT",1769558477397,298.604,3022.16,3022.15,29.685]
["binance-futures","ETHUSDT",1769558477449,298.583,3022.16,3022.15,29.685]
["binance-futures","ETHUSDT",1769558477505,302.208,3022.16,3022.15,10.564]
["binance-futures","ETHUSDT",1769558477557,310.299,3022.16,3022.15,3.688]
["binance-futures","ETHUSDT",1769558477607,310.299,3022.16,3022.15,2.688]
["binance-futures","ETHUSDT",1769558477660,310.299,3022.16,3022.15,2.543]
["binance-futures","ETHUSDT",1769558477713,306.83,3022.16,3022.15,2.543]
["binance-futures","ETHUSDT",1769558477765,310.299,3022.16,3022.15,6.279]
["binance-futures","ETHUSDT",1769558477820,302.197,3022.16,3022.15,6.932]
["binance-futures","ETHUSDT",1769558477870,309.968,3022.16,3022.15,3.179]
["binance-futures","ETHUSDT",1769558477923,309.968,3022.16,3022.15,3.196]
["binance-futures","ETHUSDT",1769558477977,309.966,3022.16,3022.15,3.186]
["binance-futures","ETHUSDT",1769558478029,296.98,3022.16,3022.15,6.948]
["binance-futures","ETHUSDT",1769558478133,296.998,3022.16,3022.15,6.934]
["binance-futures","ETHUSDT",1769558478185,296.998,3022.16,3022.15,6.694]
["binance-futures","ETHUSDT",1769558478237,296.914,3022.16,3022.15,6.701]
["binance-futures","ETHUSDT",1769558478290,304.745,3022.16,3022.15,2.955]
["binance-futures","ETHUSDT",1769558478447,303.015,3022.16,3022.15,2.691]
["binance-futures","ETHUSDT",1769558478550,170.054,3022.09,3022.08,2.153]
["binance-futures","ETHUSDT",1769558478655,275.324,3021.78,3021.77,0.155]
["binance-futures","ETHUSDT",1769558478706,185.596,3021.78,3021.77,0.155]
["binance-futures","ETHUSDT",1769558478758,225.976,3021.78,3021.77,0.176]
["binance-futures","ETHUSDT",1769558478811,225.976,3021.78,3021.77,0.239]
["binance-futures","ETHUSDT",1769558478861,225.976,3021.78,3021.77,0.252]
["binance-futures","ETHUSDT",1769558478917,200.972,3021.73,3021.72,15.085]
["binance-futures","ETHUSDT",1769558478967,195.486,3021.73,3021.72,15.188]
["binance-futures","ETHUSDT",1769558479021,208.506,3021.73,3021.72,12.448]
["binance-futures","ETHUSDT",1769558479072,206.695,3021.73,3021.72,12.448]
["binance-futures","ETHUSDT",1769558479125,212.796,3021.73,3021.72,12.448]
["binance-futures","ETHUSDT",1769558479174,206.711,3021.73,3021.72,12.27]
["binance-futures","ETHUSDT",1769558479227,200.612,3021.73,3021.72,12.27]
["binance-futures","ETHUSDT",1769558479281,200.262,3021.73,3021.72,12.268]
["binance-futures","ETHUSDT",1769558479441,200.262,3021.73,3021.72,8.96]
["binance-futures","ETHUSDT",1769558479493,200.617,3021.73,3021.72,8.96]
["binance-futures","ETHUSDT",1769558479542,200.617,3021.73,3021.72,10.018]
["binance-futures","ETHUSDT",1769558479596,211.865,3021.73,3021.72,10.018]
["binance-futures","ETHUSDT",1769558479649,205.098,3021.73,3021.72,13.764]
["binance-futures","ETHUSDT",1769558479700,205.693,3021.73,3021.72,17.786]
["binance-futures","ETHUSDT",1769558479751,211.693,3021.73,3021.72,17.793]
["binance-futures","ETHUSDT",1769558479801,211.693,3021.73,3021.72,13.193]
["binance-futures","ETHUSDT",1769558479961,211.693,3021.73,3021.72,13.212]
["binance-futures","ETHUSDT",1769558480119,143.188,3021.59,3021.58,58.834]
["binance-futures","ETHUSDT",1769558480170,143.233,3021.59,3021.58,58.855]
["binance-futures","ETHUSDT",1769558480221,143.238,3021.59,3021.58,64.155]
["binance-futures","ETHUSDT",1769558480325,143.272,3021.59,3021.58,69.541]
["binance-futures","ETHUSDT",1769558480433,143.272,3021.59,3021.58,77.514]
["binance-futures","ETHUSDT",1769558480489,143.222,3021.59,3021.58,92.358]
["binance-futures","ETHUSDT",1769558480541,143.222,3021.59,3021.58,92.372]
["binance-futures","ETHUSDT",1769558480594,143.239,3021.59,3021.58,92.337]
["binance-futures","ETHUSDT",1769558480645,53.464,3021.59,3021.58,101.549]
["binance-futures","ETHUSDT",1769558480700,11.154,3021.67,3021.66,209.986]
["binance-futures","ETHUSDT",1769558480749,11.154,3021.67,3021.66,209.148]
["binance-futures","ETHUSDT",1769558480803,11.55,3021.67,3021.66,209.158]
["binance-futures","ETHUSDT",1769558480853,57.834,3021.67,3021.66,209.158]
["binance-futures","ETHUSDT",1769558480909,77.577,3021.67,3021.66,201.743]
["binance-futures","ETHUSDT",1769558480961,24.03,3021.68,3021.67,208.981]
["binance-futures","ETHUSDT",1769558481013,58.976,3021.68,3021.67,187.24]
["binance-futures","ETHUSDT",1769558481066,72.529,3021.68,3021.67,138.008]
["binance-futures","ETHUSDT",1769558481120,72.529,3021.68,3021.67,60.319]
["binance-futures","ETHUSDT",1769558481172,72.606,3021.68,3021.67,54.576]
["binance-futures","ETHUSDT",1769558481277,59.471,3021.68,3021.67,86.499]
["binance-futures","ETHUSDT",1769558481332,44.64,3021.68,3021.67,86.616]
["binance-futures","ETHUSDT",1769558481385,57.473,3021.68,3021.67,73.463]
["binance-futures","ETHUSDT",1769558481437,57.473,3021.68,3021.67,74.771]
["binance-futures","ETHUSDT",1769558481489,57.472,3021.68,3021.67,74.771]
["binance-futures","ETHUSDT",1769558481645,57.396,3021.68,3021.67,74.771]
["binance-futures","ETHUSDT",1769558481698,57.396,3021.68,3021.67,74.506]
["binance-futures","ETHUSDT",1769558481753,44.58,3021.68,3021.67,79.206]
["binance-futures","ETHUSDT",1769558481807,44.813,3021.68,3021.67,79.206]
["binance-futures","ETHUSDT",1769558481860,59.292,3021.68,3021.67,47.22]
["binance-futures","ETHUSDT",1769558481965,59.292,3021.68,3021.67,49.271]
["binance-futures","ETHUSDT",1769558482017,46.883,3021.68,3021.67,74.326]
["binance-futures","ETHUSDT",1769558482069,46.883,3021.68,3021.67,80.069]
["binance-futures","ETHUSDT",1769558482177,46.883,3021.68,3021.67,79.969]
["binance-futures","ETHUSDT",1769558482281,59.648,3021.68,3021.67,74.544]
["binance-futures","ETHUSDT",1769558482336,58.208,3021.68,3021.67,15.48]
["binance-futures","ETHUSDT",1769558482388,58.208,3021.68,3021.67,9.747]
["binance-futures","ETHUSDT",1769558482441,61.701,3021.68,3021.67,8.9]
["binance-futures","ETHUSDT",1769558482489,61.735,3021.68,3021.67,10.312]
["binance-futures","ETHUSDT",1769558482546,61.074,3021.68,3021.67,11.598]
["binance-futures","ETHUSDT",1769558482598,61.59,3021.68,3021.67,10.344]
["binance-futures","ETHUSDT",1769558482649,61.59,3021.68,3021.67,10.355]
["binance-futures","ETHUSDT",1769558482861,61.59,3021.68,3021.67,10.363]
["binance-futures","ETHUSDT",1769558482915,46.796,3021.68,3021.67,97.491]
["binance-futures","ETHUSDT",1769558482968,46.588,3021.68,3021.67,87.344]
["binance-futures","ETHUSDT",1769558483017,46.635,3021.68,3021.67,94.293]
["binance-futures","ETHUSDT",1769558483073,46.635,3021.68,3021.67,91.863]
["binance-futures","ETHUSDT",1769558483125,57.395,3021.68,3021.67,69.687]
["binance-futures","ETHUSDT",1769558483179,57.409,3021.68,3021.67,63.944]
["binance-futures","ETHUSDT",1769558483229,57.409,3021.68,3021.67,58.244]
["binance-futures","ETHUSDT",1769558483282,57.393,3021.68,3021.67,58.244]
["binance-futures","ETHUSDT",1769558483335,57.393,3021.68,3021.67,58.245]
["binance-futures","ETHUSDT",1769558483439,57.463,3021.68,3021.67,7.3]
["binance-futures","ETHUSDT",1769558483489,57.463,3021.68,3021.67,9.092]
["binance-futures","ETHUSDT",1769558483542,57.463,3021.68,3021.67,10.791]
["binance-futures","ETHUSDT",1769558483649,57.463,3021.68,3021.67,8.999]
["binance-futures","ETHUSDT",1769558483705,58.35,3021.68,3021.67,9.003]
["binance-futures","ETHUSDT",1769558483756,58.35,3021.68,3021.67,8.996]
["binance-futures","ETHUSDT",1769558483808,58.326,3021.68,3021.67,9.576]
["binance-futures","ETHUSDT",1769558483861,58.176,3021.68,3021.67,9.576]
["binance-futures","ETHUSDT",1769558483913,58.176,3021.68,3021.67,9.076]
["binance-futures","ETHUSDT",1769558484017,57.711,3021.68,3021.67,9.076]
["binance-futures","ETHUSDT",1769558484125,61.166,3021.68,3021.67,8.87]
["binance-futures","ETHUSDT",1769558484177,61.18,3021.68,3021.67,4.146]
["binance-futures","ETHUSDT",1769558484233,61.138,3021.68,3021.67,3.169]
["binance-futures","ETHUSDT",1769558484283,61.138,3021.68,3021.67,3.192]
["binance-futures","ETHUSDT",1769558484389,69.24,3021.68,3021.67,3.21]
["binance-futures","ETHUSDT",1769558484441,79.254,3021.68,3021.67,3.21]
["binance-futures","ETHUSDT",1769558484493,79.258,3021.68,3021.67,3.21]
["binance-futures","ETHUSDT",1769558484597,153.885,3021.62,3021.61,5.09]
["binance-futures","ETHUSDT",1769558484653,182.307,3021.6,3021.59,3.021]
["binance-futures","ETHUSDT",1769558484704,187.419,3021.6,3021.59,3.599]
["binance-futures","ETHUSDT",1769558484757,183.971,3021.6,3021.59,3.599]
["binance-futures","ETHUSDT",1769558484809,183.997,3021.6,3021.59,3.599]
["binance-futures","ETHUSDT",1769558484863,183.982,3021.6,3021.59,3.608]
["binance-futures","ETHUSDT",1769558484914,183.982,3021.6,3021.59,3.48]
["binance-futures","ETHUSDT",1769558485073,184.429,3021.6,3021.59,3.48]
["binance-futures","ETHUSDT",1769558485125,181.027,3021.6,3021.59,3.48]
["binance-futures","ETHUSDT",1769558485233,180.95,3021.6,3021.59,3.518]
["binance-futures","ETHUSDT",1769558485281,180.303,3021.6,3021.59,3.518]
["binance-futures","ETHUSDT",1769558485389,188.405,3021.6,3021.59,0.884]
["binance-futures","ETHUSDT",1769558485442,246.353,3021.58,3021.57,0.456]
["binance-futures","ETHUSDT",1769558485494,226.96,3021.51,3021.5,0.529]
["binance-futures","ETHUSDT",1769558485597,32.488,3021.5,3021.49,162.384]
["binance-futures","ETHUSDT",1769558485651,45.691,3021.5,3021.49,135.073]
["binance-futures","ETHUSDT",1769558485701,63.456,3021.5,3021.49,94.724]
["binance-futures","ETHUSDT",1769558485751,63.456,3021.5,3021.49,81.24]
["binance-futures","ETHUSDT",1769558485801,63.496,3021.5,3021.49,85.84]
["binance-futures","ETHUSDT",1769558485855,63.496,3021.5,3021.49,85.793]
["binance-futures","ETHUSDT",1769558485959,63.496,3021.5,3021.49,61.977]
["binance-futures","ETHUSDT",1769558486013,63.496,3021.5,3021.49,67.285]
["binance-futures","ETHUSDT",1769558486065,63.943,3021.5,3021.49,67.085]
["binance-futures","ETHUSDT",1769558486117,63.496,3021.5,3021.49,48.996]
["binance-futures","ETHUSDT",1769558486169,63.556,3021.5,3021.49,48.996]
["binance-futures","ETHUSDT",1769558486276,63.563,3021.5,3021.49,28.853]
["binance-futures","ETHUSDT",1769558486325,66.062,3021.5,3021.49,28.707]
["binance-futures","ETHUSDT",1769558486381,67.169,3021.5,3021.49,30.08]
["binance-futures","ETHUSDT",1769558486589,67.179,3021.5,3021.49,29.529]
["binance-futures","ETHUSDT",1769558486641,67.179,3021.5,3021.49,29.43]
["binance-futures","ETHUSDT",1769558486694,67.179,3021.5,3021.49,28.855]
["binance-futures","ETHUSDT",1769558486745,68.066,3021.5,3021.49,28.855]
["binance-futures","ETHUSDT",1769558486850,68.073,3021.5,3021.49,28.855]
["binance-futures","ETHUSDT",1769558486904,67.973,3021.5,3021.49,28.855]
["binance-futures","ETHUSDT",1769558486953,67.973,3021.5,3021.49,28.516]
["binance-futures","ETHUSDT",1769558487005,67.497,3021.5,3021.49,28.516]
["binance-futures","ETHUSDT",1769558487060,67.497,3021.5,3021.49,25.519]
["binance-futures","ETHUSDT",1769558487164,145.989,3021.3,3021.29,29.554]
["binance-futures","ETHUSDT",1769558487217,145.989,3021.3,3021.29,14.206]
["binance-futures","ETHUSDT",1769558487269,145.989,3021.3,3021.29,9.95]
["binance-futures","ETHUSDT",1769558487321,141.491,3021.3,3021.29,6.651]
["binance-futures","ETHUSDT",1769558487376,141.526,3021.3,3021.29,8.25]
["binance-futures","ETHUSDT",1769558487429,141.515,3021.3,3021.29,9.431]
["binance-futures","ETHUSDT",1769558487482,138.589,3021.3,3021.29,9.421]
["binance-futures","ETHUSDT",1769558487533,138.589,3021.3,3021.29,9.431]
["binance-futures","ETHUSDT",1769558487589,138.556,3021.3,3021.29,33.755]
["binance-futures","ETHUSDT",1769558487641,126.696,3021.3,3021.29,89.267]
["binance-futures","ETHUSDT",1769558487690,126.703,3021.3,3021.29,92.558]
["binance-futures","ETHUSDT",1769558487743,126.703,3021.3,3021.29,92.522]
["binance-futures","ETHUSDT",1769558487846,126.684,3021.3,3021.29,82.25]
["binance-futures","ETHUSDT",1769558487898,119.216,3021.3,3021.29,54.387]
["binance-futures","ETHUSDT",1769558487950,114.894,3021.3,3021.29,51.086]
["binance-futures","ETHUSDT",1769558488002,114.894,3021.3,3021.29,51.097]
["binance-futures","ETHUSDT",1769558488055,115.341,3021.3,3021.29,8.899]
["binance-futures","ETHUSDT",1769558488105,114.812,3021.3,3021.29,8.924]
["binance-futures","ETHUSDT",1769558488209,120.812,3021.3,3021.29,8.924]
["binance-futures","ETHUSDT",1769558488315,66.098,3021.43,3021.42,161.042]
["binance-futures","ETHUSDT",1769558488365,30.293,3021.43,3021.42,161.007]
["binance-futures","ETHUSDT",1769558488418,30.065,3021.43,3021.42,161.017]
["binance-futures","ETHUSDT",1769558488471,30.02,3021.43,3021.42,156.457]
["binance-futures","ETHUSDT",1769558488521,29.02,3021.43,3021.42,161.0]
["binance-futures","ETHUSDT",1769558488573,30.115,3021.43,3021.42,159.0]
["binance-futures","ETHUSDT",1769558488681,29.52,3021.43,3021.42,159.0]
["binance-futures","ETHUSDT",1769558488734,29.513,3021.43,3021.42,159.0]
["binance-futures","ETHUSDT",1769558488785,54.135,3021.43,3021.42,158.901]
["binance-futures","ETHUSDT",1769558488841,54.135,3021.43,3021.42,154.9]
["binance-futures","ETHUSDT",1769558488893,73.771,3021.43,3021.42,134.777]
["binance-futures","ETHUSDT",1769558488945,85.234,3021.43,3021.42,115.21]
["binance-futures","ETHUSDT",1769558488997,85.253,3021.43,3021.42,115.21]
["binance-futures","ETHUSDT",1769558489053,84.646,3021.43,3021.42,114.055]
["binance-futures","ETHUSDT",1769558489105,73.401,3021.43,3021.42,119.083]
["binance-futures","ETHUSDT",1769558489313,73.427,3021.43,3021.42,110.892]
["binance-futures","ETHUSDT",1769558489365,73.427,3021.43,3021.42,110.289]
["binance-futures","ETHUSDT",1769558489417,73.408,3021.43,3021.42,110.289]
["binance-futures","ETHUSDT",1769558489581,84.729,3021.43,3021.42,110.289]
["binance-futures","ETHUSDT",1769558489683,84.729,3021.43,3021.42,105.816]
["binance-futures","ETHUSDT",1769558489734,85.456,3021.43,3021.42,105.414]
["binance-futures","ETHUSDT",1769558489787,4.627,3021.51,3021.5,199.412]
["binance-futures","ETHUSDT",1769558489839,18.315,3021.57,3021.56,267.789]
["binance-futures","ETHUSDT",1769558489891,77.498,3021.57,3021.56,118.383]
["binance-futures","ETHUSDT",1769558489945,66.185,3021.57,3021.56,118.642]
["binance-futures","ETHUSDT",1769558489997,78.343,3021.57,3021.56,106.182]
["binance-futures","ETHUSDT",1769558490049,78.804,3021.57,3021.56,62.63]
["binance-futures","ETHUSDT",1769558490101,78.357,3021.57,3021.56,62.645]
["binance-futures","ETHUSDT",1769558490257,78.357,3021.57,3021.56,62.674]
["binance-futures","ETHUSDT",1769558490309,61.895,3021.57,3021.56,62.674]
["binance-futures","ETHUSDT",1769558490361,61.895,3021.57,3021.56,63.156]
["binance-futures","ETHUSDT",1769558490415,61.86,3021.57,3021.56,61.366]
["binance-futures","ETHUSDT",1769558490468,61.206,3021.57,3021.56,61.373]
["binance-futures","ETHUSDT",1769558490625,61.206,3021.57,3021.56,61.363]
["binance-futures","ETHUSDT",1769558490677,61.206,3021.57,3021.56,60.864]
["binance-futures","ETHUSDT",1769558490781,61.195,3021.57,3021.56,60.864]
["binance-futures","ETHUSDT",1769558490886,61.195,3021.57,3021.56,60.854]
["binance-futures","ETHUSDT",1769558490939,61.195,3021.57,3021.56,56.09]
["binance-futures","ETHUSDT",1769558490989,61.195,3021.57,3021.56,56.1]
["binance-futures","ETHUSDT",1769558491041,61.523,3021.57,3021.56,60.641]
["binance-futures","ETHUSDT",1769558491096,61.083,3021.57,3021.56,56.1]
["binance-futures","ETHUSDT",1769558491257,61.295,3021.57,3021.56,56.035]
["binance-futures","ETHUSDT",1769558491417,61.309,3021.57,3021.56,56.274]
["binance-futures","ETHUSDT",1769558491473,61.309,3021.57,3021.56,15.458]
["binance-futures","ETHUSDT",1769558491525,61.309,3021.57,3021.56,15.886]
["binance-futures","ETHUSDT",1769558491579,61.332,3021.57,3021.56,16.402]
["binance-futures","ETHUSDT",1769558491629,61.332,3021.57,3021.56,16.335]
["binance-futures","ETHUSDT",1769558491685,61.632,3021.57,3021.56,9.939]
["binance-futures","ETHUSDT",1769558491738,61.632,3021.57,3021.56,6.28]
["binance-futures","ETHUSDT",1769558491793,61.632,3021.57,3021.56,6.29]
["binance-futures","ETHUSDT",1769558491900,69.744,3021.57,3021.56,3.824]
["binance-futures","ETHUSDT",1769558491951,76.966,3021.57,3021.56,3.824]
["binance-futures","ETHUSDT",1769558492004,69.149,3021.57,3021.56,7.576]
["binance-futures","ETHUSDT",1769558492055,69.754,3021.57,3021.56,3.912]
["binance-futures","ETHUSDT",1769558492109,77.571,3021.57,3021.56,3.929]
["binance-futures","ETHUSDT",1769558492161,85.669,3021.57,3021.56,3.929]
["binance-futures","ETHUSDT",1769558492213,69.75,3021.57,3021.56,3.929]
["binance-futures","ETHUSDT",1769558492265,70.266,3021.57,3021.56,3.929]
["binance-futures","ETHUSDT",1769558492371,70.266,3021.57,3021.56,3.915]
["binance-futures","ETHUSDT",1769558492425,70.289,3021.57,3021.56,4.656]
["binance-futures","ETHUSDT",1769558492529,113.183,3021.36,3021.35,56.329]
["binance-futures","ETHUSDT",1769558492581,113.193,3021.36,3021.35,57.33]
["binance-futures","ETHUSDT",1769558492633,113.193,3021.36,3021.35,54.516]
["binance-futures","ETHUSDT",1769558492737,113.21,3021.36,3021.35,54.516]
["binance-futures","ETHUSDT",1769558492793,100.104,3021.36,3021.35,61.063]
["binance-futures","ETHUSDT",1769558492898,20.522,3020.79,3020.78,74.405]
["binance-futures","ETHUSDT",1769558492950,6.503,3020.93,3020.92,186.301]
["binance-futures","ETHUSDT",1769558493002,39.793,3020.93,3020.92,188.287]
["binance-futures","ETHUSDT",1769558493054,28.42,3020.93,3020.92,189.952]
["binance-futures","ETHUSDT",1769558493105,28.444,3020.93,3020.92,188.898]
["binance-futures","ETHUSDT",1769558493158,1.371,3020.93,3020.92,188.898]
["binance-futures","ETHUSDT",1769558493211,0.976,3020.93,3020.92,188.7]
["binance-futures","ETHUSDT",1769558493262,35.594,3021.0,3020.99,172.984]
["binance-futures","ETHUSDT",1769558493315,43.558,3021.0,3020.99,156.73]
["binance-futures","ETHUSDT",1769558493369,43.488,3021.0,3020.99,156.74]
["binance-futures","ETHUSDT",1769558493421,63.13,3021.0,3020.99,156.74]
["binance-futures","ETHUSDT",1769558493469,75.84,3021.0,3020.99,148.002]
["binance-futures","ETHUSDT",1769558493524,78.159,3021.0,3020.99,121.056]
["binance-futures","ETHUSDT",1769558493576,78.153,3021.0,3020.99,121.056]
["binance-futures","ETHUSDT",1769558493629,78.153,3021.0,3020.99,120.63]
["binance-futures","ETHUSDT",1769558493681,78.153,3021.0,3020.99,120.603]
["binance-futures","ETHUSDT",1769558493729,78.862,3021.0,3020.99,120.443]
["binance-futures","ETHUSDT",1769558493835,65.642,3021.0,3020.99,122.98]
["binance-futures","ETHUSDT",1769558493887,90.074,3021.0,3020.99,31.955]
["binance-futures","ETHUSDT",1769558493940,87.122,3021.0,3020.99,23.964]
["binance-futures","ETHUSDT",1769558493992,26.342,3021.0,3020.99,63.296]
["binance-futures","ETHUSDT",1769558494045,42.403,3021.0,3020.99,55.496]
["binance-futures","ETHUSDT",1769558494097,41.956,3021.0,3020.99,59.244]
["binance-futures","ETHUSDT",1769558494149,41.966,3021.0,3020.99,59.244]
["binance-futures","ETHUSDT",1769558494204,41.966,3021.0,3020.99,58.806]
["binance-futures","ETHUSDT",1769558494256,52.693,3021.0,3020.99,58.174]
["binance-futures","ETHUSDT",1769558494306,52.656,3021.0,3020.99,54.653]
["binance-futures","ETHUSDT",1769558494357,41.893,3021.0,3020.99,59.117]
["binance-futures","ETHUSDT",1769558494409,54.604,3021.0,3020.99,57.037]
["binance-futures","ETHUSDT",1769558494461,54.627,3021.0,3020.99,57.68]
["binance-futures","ETHUSDT",1769558494513,56.69,3021.0,3020.99,58.535]
["binance-futures","ETHUSDT",1769558494569,56.697,3021.0,3020.99,58.535]
["binance-futures","ETHUSDT",1769558494625,56.697,3021.0,3020.99,52.414]
["binance-futures","ETHUSDT",1769558494733,56.718,3021.0,3020.99,52.359]
["binance-futures","ETHUSDT",1769558494785,56.725,3021.0,3020.99,52.345]
["binance-futures","ETHUSDT",1769558494839,44.096,3021.0,3020.99,53.02]
["binance-futures","ETHUSDT",1769558494889,44.096,3021.0,3020.99,57.498]
["binance-futures","ETHUSDT",1769558494942,44.075,3021.0,3020.99,57.498]
["binance-futures","ETHUSDT",1769558494993,44.075,3021.0,3020.99,53.02]
["binance-futures","ETHUSDT",1769558495045,57.74,3021.0,3020.99,50.014]
["binance-futures","ETHUSDT",1769558495101,57.294,3021.0,3020.99,49.879]
["binance-futures","ETHUSDT",1769558495154,57.294,3021.0,3020.99,50.054]
["binance-futures","ETHUSDT",1769558495209,55.315,3021.0,3020.99,50.054]
["binance-futures","ETHUSDT",1769558495265,57.235,3021.0,3020.99,47.054]
["binance-futures","ETHUSDT",1769558495321,55.125,3021.0,3020.99,47.003]
["binance-futures","ETHUSDT",1769558495425,55.112,3021.0,3020.99,47.018]
["binance-futures","ETHUSDT",1769558495581,57.882,3021.0,3020.99,6.324]
["binance-futures","ETHUSDT",1769558495636,29.773,3020.88,3020.87,144.781]
["binance-futures","ETHUSDT",1769558495688,30.565,3020.88,3020.87,144.781]
["binance-futures","ETHUSDT",1769558495740,30.731,3020.88,3020.87,145.396]
["binance-futures","ETHUSDT",1769558495793,30.731,3020.88,3020.87,145.425]
["binance-futures","ETHUSDT",1769558495952,15.483,3020.97,3020.96,154.098]
["binance-futures","ETHUSDT",1769558496003,15.934,3020.97,3020.96,154.098]
["binance-futures","ETHUSDT",1769558496057,40.709,3020.97,3020.96,154.108]
["binance-futures","ETHUSDT",1769558496109,40.729,3020.97,3020.96,148.908]
["binance-futures","ETHUSDT",1769558496165,89.042,3020.97,3020.96,142.422]
["binance-futures","ETHUSDT",1769558496215,61.445,3020.97,3020.96,154.14]
["binance-futures","ETHUSDT",1769558496269,62.189,3020.97,3020.96,154.14]
["binance-futures","ETHUSDT",1769558496322,13.163,3020.97,3020.96,154.14]
["binance-futures","ETHUSDT",1769558496377,12.667,3020.97,3020.96,154.14]
["binance-futures","ETHUSDT",1769558496429,13.024,3020.97,3020.96,159.382]
["binance-futures","ETHUSDT",1769558496537,33.28,3020.97,3020.96,159.109]
["binance-futures","ETHUSDT",1769558496642,42.343,3020.97,3020.96,153.092]
["binance-futures","ETHUSDT",1769558496697,12.667,3020.97,3020.96,152.705]
["binance-futures","ETHUSDT",1769558496745,12.667,3020.97,3020.96,152.72]
["binance-futures","ETHUSDT",1769558496799,28.809,3020.97,3020.96,158.32]
["binance-futures","ETHUSDT",1769558496957,37.882,3020.97,3020.96,158.32]
["binance-futures","ETHUSDT",1769558497009,37.882,3020.97,3020.96,158.648]
["binance-futures","ETHUSDT",1769558497065,38.082,3020.97,3020.96,158.648]
["binance-futures","ETHUSDT",1769558497117,29.019,3020.97,3020.96,158.724]
["binance-futures","ETHUSDT",1769558497170,38.114,3020.97,3020.96,158.224]
["binance-futures","ETHUSDT",1769558497225,68.779,3020.97,3020.96,140.906]
["binance-futures","ETHUSDT",1769558497281,57.736,3020.97,3020.96,152.784]
["binance-futures","ETHUSDT",1769558497333,57.736,3020.97,3020.96,152.776]
["binance-futures","ETHUSDT",1769558497385,57.736,3020.97,3020.96,152.693]
["binance-futures","ETHUSDT",1769558497437,57.773,3020.97,3020.96,152.716]
["binance-futures","ETHUSDT",1769558497489,48.71,3020.97,3020.96,152.306]
["binance-futures","ETHUSDT",1769558497545,48.71,3020.97,3020.96,153.456]
["binance-futures","ETHUSDT",1769558497600,0.187,3021.28,3021.23,159.537]
["binance-futures","ETHUSDT",1769558497652,0.022,3021.25,3021.24,154.883]
["binance-futures","ETHUSDT",1769558497705,18.19,3021.39,3021.38,218.29]
["binance-futures","ETHUSDT",1769558497757,22.381,3021.39,3021.38,205.166]
["binance-futures","ETHUSDT",1769558497811,11.324,3021.39,3021.38,205.166]
["binance-futures","ETHUSDT",1769558497863,38.978,3021.39,3021.38,196.757]
["binance-futures","ETHUSDT",1769558497913,40.272,3021.39,3021.38,196.815]
["binance-futures","ETHUSDT",1769558498019,40.282,3021.39,3021.38,196.758]
["binance-futures","ETHUSDT",1769558498069,45.751,3021.39,3021.38,187.975]
["binance-futures","ETHUSDT",1769558498122,57.628,3021.39,3021.38,167.58]
["binance-futures","ETHUSDT",1769558498176,57.628,3021.39,3021.38,163.095]
["binance-futures","ETHUSDT",1769558498227,45.772,3021.39,3021.38,173.359]
["binance-futures","ETHUSDT",1769558498279,45.772,3021.39,3021.38,173.469]
["binance-futures","ETHUSDT",1769558498387,39.201,3021.39,3021.38,173.485]
["binance-futures","ETHUSDT",1769558498441,75.381,3021.39,3021.38,76.726]
["binance-futures","ETHUSDT",1769558498493,75.591,3021.39,3021.38,76.726]
["binance-futures","ETHUSDT",1769558498545,75.391,3021.39,3021.38,76.726]
["binance-futures","ETHUSDT",1769558498597,70.126,3021.39,3021.38,76.8]
["binance-futures","ETHUSDT",1769558498649,70.137,3021.39,3021.38,76.811]
["binance-futures","ETHUSDT",1769558498705,70.137,3021.39,3021.38,77.337]
["binance-futures","ETHUSDT",1769558498758,58.862,3021.39,3021.38,90.3]
["binance-futures","ETHUSDT",1769558498809,58.862,3021.39,3021.38,90.135]
["binance-futures","ETHUSDT",1769558498861,58.862,3021.39,3021.38,90.244]
["binance-futures","ETHUSDT",1769558498914,59.076,3021.39,3021.38,90.244]
["binance-futures","ETHUSDT",1769558498965,58.631,3021.39,3021.38,90.2]
["binance-futures","ETHUSDT",1769558499018,58.303,3021.39,3021.38,90.235]
["binance-futures","ETHUSDT",1769558499073,58.749,3021.39,3021.38,90.235]
["binance-futures","ETHUSDT",1769558499125,91.321,3021.39,3021.38,70.272]
["binance-futures","ETHUSDT",1769558499229,88.492,3021.39,3021.38,61.954]
["binance-futures","ETHUSDT",1769558499281,88.492,3021.39,3021.38,61.961]
["binance-futures","ETHUSDT",1769558499333,89.008,3021.39,3021.38,61.961]
["binance-futures","ETHUSDT",1769558499386,89.828,3021.39,3021.38,61.968]
["binance-futures","ETHUSDT",1769558499441,89.828,3021.39,3021.38,61.944]
["binance-futures","ETHUSDT",1769558499597,89.817,3021.39,3021.38,61.944]
["binance-futures","ETHUSDT",1769558499705,63.856,3021.39,3021.38,72.637]
["binance-futures","ETHUSDT",1769558499755,42.123,3021.39,3021.38,72.631]
["binance-futures","ETHUSDT",1769558499805,42.133,3021.39,3021.38,72.651]
["binance-futures","ETHUSDT",1769558499858,42.133,3021.39,3021.38,72.451]
["binance-futures","ETHUSDT",1769558499913,42.133,3021.39,3021.38,77.944]
["binance-futures","ETHUSDT",1769558500017,42.133,3021.39,3021.38,77.937]
["binance-futures","ETHUSDT",1769558500073,42.133,3021.39,3021.38,77.944]
["binance-futures","ETHUSDT",1769558500125,42.133,3021.39,3021.38,78.045]
["binance-futures","ETHUSDT",1769558500180,39.987,3021.39,3021.38,77.883]
["binance-futures","ETHUSDT",1769558500333,39.987,3021.39,3021.38,78.492]
["binance-futures","ETHUSDT",1769558500441,40.001,3021.39,3021.38,78.492]
["binance-futures","ETHUSDT",1769558500545,40.001,3021.39,3021.38,78.709]
["binance-futures","ETHUSDT",1769558500655,52.704,3021.39,3021.38,74.631]
["binance-futures","ETHUSDT",1769558500705,58.161,3021.39,3021.38,62.449]
["binance-futures","ETHUSDT",1769558500760,58.128,3021.39,3021.38,62.449]
["binance-futures","ETHUSDT",1769558500809,52.671,3021.39,3021.38,62.536]
["binance-futures","ETHUSDT",1769558500965,39.968,3021.39,3021.38,78.895]
["binance-futures","ETHUSDT",1769558501019,39.968,3021.39,3021.38,78.878]
["binance-futures","ETHUSDT",1769558501071,39.968,3021.39,3021.38,83.581]
["binance-futures","ETHUSDT",1769558501125,39.938,3021.39,3021.38,83.45]
["binance-futures","ETHUSDT",1769558501173,39.929,3021.39,3021.38,83.434]
["binance-futures","ETHUSDT",1769558501280,40.168,3021.39,3021.38,83.441]
["binance-futures","ETHUSDT",1769558501333,40.168,3021.39,3021.38,81.119]
["binance-futures","ETHUSDT",1769558501385,52.961,3021.39,3021.38,81.083]
["binance-futures","ETHUSDT",1769558501435,52.961,3021.39,3021.38,81.069]
["binance-futures","ETHUSDT",1769558501485,52.975,3021.39,3021.38,81.082]
["binance-futures","ETHUSDT",1769558501540,52.975,3021.39,3021.38,81.619]
["binance-futures","ETHUSDT",1769558501696,60.053,3021.18,3021.17,6.556]
["binance-futures","ETHUSDT",1769558501747,60.616,3021.18,3021.17,17.91]
["binance-futures","ETHUSDT",1769558501798,74.251,3021.18,3021.17,17.249]
["binance-futures","ETHUSDT",1769558501851,74.25,3021.18,3021.17,16.223]
["binance-futures","ETHUSDT",1769558501902,74.496,3021.18,3021.17,16.243]
["binance-futures","ETHUSDT",1769558501953,74.433,3021.18,3021.17,16.243]
["binance-futures","ETHUSDT",1769558502057,74.433,3021.18,3021.17,6.1]
["binance-futures","ETHUSDT",1769558502107,74.422,3021.18,3021.17,0.8]
["binance-futures","ETHUSDT",1769558502213,126.115,3021.0,3020.99,25.875]
["binance-futures","ETHUSDT",1769558502265,126.132,3021.0,3020.99,25.875]
["binance-futures","ETHUSDT",1769558502317,126.125,3021.0,3020.99,25.885]
["binance-futures","ETHUSDT",1769558502369,126.125,3021.0,3020.99,25.921]
["binance-futures","ETHUSDT",1769558502421,126.371,3021.0,3020.99,25.921]
["binance-futures","ETHUSDT",1769558502473,163.379,3020.97,3020.96,5.218]
["binance-futures","ETHUSDT",1769558502526,163.87,3020.97,3020.96,2.015]
["binance-futures","ETHUSDT",1769558502575,164.489,3020.97,3020.96,2.015]
["binance-futures","ETHUSDT",1769558502677,164.509,3020.97,3020.96,2.046]
["binance-futures","ETHUSDT",1769558502733,168.01,3020.97,3020.96,2.039]
["binance-futures","ETHUSDT",1769558502833,168.01,3020.97,3020.96,1.319]
["binance-futures","ETHUSDT",1769558502885,167.54,3020.97,3020.96,1.319]
["binance-futures","ETHUSDT",1769558502993,167.517,3020.97,3020.96,1.319]
["binance-futures","ETHUSDT",1769558503045,167.946,3020.97,3020.96,1.348]
["binance-futures","ETHUSDT",1769558503098,167.5,3020.97,3020.96,1.311]
["binance-futures","ETHUSDT",1769558503205,167.507,3020.97,3020.96,10.388]
["binance-futures","ETHUSDT",1769558503256,160.076,3020.97,3020.96,10.624]
["binance-futures","ETHUSDT",1769558503308,160.024,3020.97,3020.96,10.642]
["binance-futures","ETHUSDT",1769558503360,160.024,3020.97,3020.96,1.579]
["binance-futures","ETHUSDT",1769558503413,159.841,3020.97,3020.96,6.889]
["binance-futures","ETHUSDT",1769558503465,159.841,3020.97,3020.96,6.9]
["binance-futures","ETHUSDT",1769558503517,159.841,3020.97,3020.96,17.173]
["binance-futures","ETHUSDT",1769558503569,159.841,3020.97,3020.96,17.325]
["binance-futures","ETHUSDT",1769558503677,159.816,3020.97,3020.96,8.262]
["binance-futures","ETHUSDT",1769558503725,159.997,3020.97,3020.96,6.284]
["binance-futures","ETHUSDT",1769558503833,160.011,3020.97,3020.96,6.295]
["binance-futures","ETHUSDT",1769558504041,163.94,3020.97,3020.96,6.302]
["binance-futures","ETHUSDT",1769558504093,163.494,3020.97,3020.96,1.443]
["binance-futures","ETHUSDT",1769558504195,163.494,3020.97,3020.96,1.45]
["binance-futures","ETHUSDT",1769558504249,163.494,3020.97,3020.96,1.158]
["binance-futures","ETHUSDT",1769558504303,163.414,3020.97,3020.96,1.165]
["binance-futures","ETHUSDT",1769558504672,124.664,3020.96,3020.95,0.014]
["binance-futures","ETHUSDT",1769558504724,134.87,3020.69,3020.68,23.881]
["binance-futures","ETHUSDT",1769558504776,135.743,3020.69,3020.68,23.947]
["binance-futures","ETHUSDT",1769558504829,135.999,3020.69,3020.68,23.976]
["binance-futures","ETHUSDT",1769558504878,136.041,3020.69,3020.68,20.815]
["binance-futures","ETHUSDT",1769558504933,133.776,3020.69,3020.68,29.231]
["binance-futures","ETHUSDT",1769558504987,133.79,3020.69,3020.68,6.997]
["binance-futures","ETHUSDT",1769558505040,134.236,3020.69,3020.68,29.228]
["binance-futures","ETHUSDT",1769558505093,131.048,3020.69,3020.68,29.228]
["binance-futures","ETHUSDT",1769558505145,131.048,3020.69,3020.68,7.014]
["binance-futures","ETHUSDT",1769558505198,131.048,3020.69,3020.68,5.859]
["binance-futures","ETHUSDT",1769558505253,131.065,3020.69,3020.68,6.706]
["binance-futures","ETHUSDT",1769558505304,127.419,3020.69,3020.68,9.595]
["binance-futures","ETHUSDT",1769558505355,137.1,3020.69,3020.68,0.961]
["binance-futures","ETHUSDT",1769558505407,128.293,3020.69,3020.68,0.971]
["binance-futures","ETHUSDT",1769558505461,134.12,3020.69,3020.68,0.971]
["binance-futures","ETHUSDT",1769558505513,137.583,3020.69,3020.68,0.971]
["binance-futures","ETHUSDT",1769558505567,138.343,3020.69,3020.68,0.971]
["binance-futures","ETHUSDT",1769558505617,138.308,3020.69,3020.68,0.971]
["binance-futures","ETHUSDT",1769558505723,139.518,3020.52,3020.51,47.169]
["binance-futures","ETHUSDT",1769558505774,139.758,3020.52,3020.51,47.208]
["binance-futures","ETHUSDT",1769558505829,139.765,3020.52,3020.51,47.219]
["binance-futures","ETHUSDT",1769558505881,124.913,3020.52,3020.51,52.961]
["binance-futures","ETHUSDT",1769558505933,125.359,3020.52,3020.51,25.093]
["binance-futures","ETHUSDT",1769558505985,125.874,3020.52,3020.51,25.093]
["binance-futures","ETHUSDT",1769558506038,126.32,3020.52,3020.51,4.03]
["binance-futures","ETHUSDT",1769558506091,134.503,3020.52,3020.51,2.03]
["binance-futures","ETHUSDT",1769558506145,134.52,3020.52,3020.51,2.03]
["binance-futures","ETHUSDT",1769558506198,134.232,3020.52,3020.51,2.041]
["binance-futures","ETHUSDT",1769558506253,126.577,3020.52,3020.51,27.93]
["binance-futures","ETHUSDT",1769558506303,126.587,3020.52,3020.51,30.997]
["binance-futures","ETHUSDT",1769558506356,126.587,3020.52,3020.51,21.924]
["binance-futures","ETHUSDT",1769558506407,126.587,3020.52,3020.51,5.794]
["binance-futures","ETHUSDT",1769558506457,126.587,3020.52,3020.51,5.108]
["binance-futures","ETHUSDT",1769558506509,126.579,3020.52,3020.51,6.284]
["binance-futures","ETHUSDT",1769558506565,126.579,3020.52,3020.51,36.27]
["binance-futures","ETHUSDT",1769558506669,136.579,3020.52,3020.51,6.248]
["binance-futures","ETHUSDT",1769558506721,125.512,3020.52,3020.51,69.691]
["binance-futures","ETHUSDT",1769558506773,125.342,3020.52,3020.51,59.104]
["binance-futures","ETHUSDT",1769558506825,125.223,3020.52,3020.51,59.114]
["binance-futures","ETHUSDT",1769558506881,125.223,3020.52,3020.51,34.666]
["binance-futures","ETHUSDT",1769558506935,125.223,3020.52,3020.51,31.687]
["binance-futures","ETHUSDT",1769558507037,125.669,3020.52,3020.51,31.687]
["binance-futures","ETHUSDT",1769558507089,125.223,3020.52,3020.51,18.526]
["binance-futures","ETHUSDT",1769558507249,125.237,3020.52,3020.51,19.087]
["binance-futures","ETHUSDT",1769558507305,125.237,3020.52,3020.51,19.242]
["binance-futures","ETHUSDT",1769558507409,125.237,3020.52,3020.51,19.245]
["binance-futures","ETHUSDT",1769558507465,125.694,3020.52,3020.51,19.252]
["binance-futures","ETHUSDT",1769558507519,125.687,3020.52,3020.51,19.293]
["binance-futures","ETHUSDT",1769558507573,125.852,3020.52,3020.51,19.293]
["binance-futures","ETHUSDT",1769558507629,125.841,3020.52,3020.51,19.293]
["binance-futures","ETHUSDT",1769558507683,125.841,3020.52,3020.51,38.922]
["binance-futures","ETHUSDT",1769558507894,125.841,3020.52,3020.51,38.915]
["binance-futures","ETHUSDT",1769558507949,125.84,3020.52,3020.51,38.915]
["binance-futures","ETHUSDT",1769558508053,125.84,3020.52,3020.51,9.872]
["binance-futures","ETHUSDT",1769558508105,125.84,3020.52,3020.51,23.023]
["binance-futures","ETHUSDT",1769558508209,125.833,3020.52,3020.51,23.023]
["binance-futures","ETHUSDT",1769558508261,125.833,3020.52,3020.51,23.037]
["binance-futures","ETHUSDT",1769558508367,126.349,3020.52,3020.51,23.044]
["binance-futures","ETHUSDT",1769558508421,127.163,3020.52,3020.51,9.876]
["binance-futures","ETHUSDT",1769558508473,126.486,3020.52,3020.51,26.016]
["binance-futures","ETHUSDT",1769558508528,126.486,3020.52,3020.51,23.53]
["binance-futures","ETHUSDT",1769558508633,126.486,3020.52,3020.51,23.648]
["binance-futures","ETHUSDT",1769558508685,126.478,3020.52,3020.51,20.602]
["binance-futures","ETHUSDT",1769558508737,126.88,3020.52,3020.51,6.058]
["binance-futures","ETHUSDT",1769558508844,126.897,3020.52,3020.51,6.058]
["binance-futures","ETHUSDT",1769558508895,96.897,3020.52,3020.51,44.272]
["binance-futures","ETHUSDT",1769558508949,96.897,3020.52,3020.51,24.473]
["binance-futures","ETHUSDT",1769558509053,161.57,3020.41,3020.4,25.307]
["binance-futures","ETHUSDT",1769558509105,155.995,3020.41,3020.4,5.294]
["binance-futures","ETHUSDT",1769558509157,156.06,3020.41,3020.4,5.305]
["binance-futures","ETHUSDT",1769558509211,140.747,3020.37,3020.36,90.423]
["binance-futures","ETHUSDT",1769558509261,107.929,3020.37,3020.36,76.08]
["binance-futures","ETHUSDT",1769558509317,107.97,3020.37,3020.36,70.636]
["binance-futures","ETHUSDT",1769558509370,115.811,3020.37,3020.36,0.741]
["binance-futures","ETHUSDT",1769558509422,204.287,3020.36,3020.35,5.265]
["binance-futures","ETHUSDT",1769558509474,130.583,3020.36,3020.35,78.309]
["binance-futures","ETHUSDT",1769558509527,102.951,3020.36,3020.35,83.38]
["binance-futures","ETHUSDT",1769558509578,89.108,3020.36,3020.35,83.11]
["binance-futures","ETHUSDT",1769558509629,89.108,3020.36,3020.35,82.96]
["binance-futures","ETHUSDT",1769558509681,89.345,3020.36,3020.35,82.96]
["binance-futures","ETHUSDT",1769558509733,89.345,3020.36,3020.35,84.616]
["binance-futures","ETHUSDT",1769558509785,89.345,3020.36,3020.35,84.634]
["binance-futures","ETHUSDT",1769558509838,19.19,3020.36,3020.35,90.942]
["binance-futures","ETHUSDT",1769558509889,10.288,3020.37,3020.36,252.876]
["binance-futures","ETHUSDT",1769558509940,0.925,3020.41,3020.4,217.059]
["binance-futures","ETHUSDT",1769558509993,1.4,3020.41,3020.4,210.958]
["binance-futures","ETHUSDT",1769558510045,2.203,3020.41,3020.4,210.987]
["binance-futures","ETHUSDT",1769558510096,24.651,3020.41,3020.4,163.12]
["binance-futures","ETHUSDT",1769558510149,39.492,3020.41,3020.4,103.845]
["binance-futures","ETHUSDT",1769558510203,59.128,3020.41,3020.4,103.845]
["binance-futures","ETHUSDT",1769558510253,72.32,3020.41,3020.4,76.607]
["binance-futures","ETHUSDT",1769558510306,72.327,3020.41,3020.4,89.081]
["binance-futures","ETHUSDT",1769558510357,72.324,3020.41,3020.4,88.654]
["binance-futures","ETHUSDT",1769558510410,59.163,3020.41,3020.4,88.654]
["binance-futures","ETHUSDT",1769558510464,43.01,3020.41,3020.4,55.242]
["binance-futures","ETHUSDT",1769558510514,43.019,3020.41,3020.4,55.159]
["binance-futures","ETHUSDT",1769558510567,43.029,3020.41,3020.4,49.531]
["binance-futures","ETHUSDT",1769558510621,62.651,3020.41,3020.4,48.13]
["binance-futures","ETHUSDT",1769558510669,75.253,3020.41,3020.4,36.95]
["binance-futures","ETHUSDT",1769558510723,81.406,3020.41,3020.4,12.428]
["binance-futures","ETHUSDT",1769558510773,75.212,3020.41,3020.4,16.333]
["binance-futures","ETHUSDT",1769558510825,75.195,3020.41,3020.4,16.343]
["binance-futures","ETHUSDT",1769558510933,71.696,3020.41,3020.4,10.606]
["binance-futures","ETHUSDT",1769558510986,71.651,3020.41,3020.4,8.069]
["binance-futures","ETHUSDT",1769558511039,72.091,3020.41,3020.4,8.089]
["binance-futures","ETHUSDT",1769558511091,71.613,3020.41,3020.4,44.525]
["binance-futures","ETHUSDT",1769558511144,58.998,3020.41,3020.4,64.147]
["binance-futures","ETHUSDT",1769558511193,57.818,3020.41,3020.4,64.147]
["binance-futures","ETHUSDT",1769558511248,57.818,3020.41,3020.4,64.157]
["binance-futures","ETHUSDT",1769558511297,58.175,3020.41,3020.4,64.157]
["binance-futures","ETHUSDT",1769558511353,57.505,3020.41,3020.4,64.157]
["binance-futures","ETHUSDT",1769558511409,70.324,3020.41,3020.4,11.156]
["binance-futures","ETHUSDT",1769558511567,70.324,3020.41,3020.4,11.148]
["binance-futures","ETHUSDT",1769558511669,70.324,3020.41,3020.4,11.155]
["binance-futures","ETHUSDT",1769558511725,70.338,3020.41,3020.4,11.183]
["binance-futures","ETHUSDT",1769558511778,70.338,3020.41,3020.4,20.246]
["binance-futures","ETHUSDT",1769558511885,70.854,3020.41,3020.4,20.239]
["binance-futures","ETHUSDT",1769558511937,70.854,3020.41,3020.4,20.221]
["binance-futures","ETHUSDT",1769558512042,70.854,3020.41,3020.4,20.139]
["binance-futures","ETHUSDT",1769558512093,70.854,3020.41,3020.4,20.226]
["binance-futures","ETHUSDT",1769558512149,70.854,3020.41,3020.4,19.068]
["binance-futures","ETHUSDT",1769558512201,71.185,3020.41,3020.4,19.068]
["binance-futures","ETHUSDT",1769558512312,71.185,3020.41,3020.4,14.69]
["binance-futures","ETHUSDT",1769558512361,71.185,3020.41,3020.4,14.698]
["binance-futures","ETHUSDT",1769558512469,68.267,3020.41,3020.4,19.068]
["binance-futures","ETHUSDT",1769558512521,68.298,3020.41,3020.4,9.951]
["binance-futures","ETHUSDT",1769558512573,68.332,3020.41,3020.4,9.735]
["binance-futures","ETHUSDT",1769558512627,46.037,3020.41,3020.4,62.559]
["binance-futures","ETHUSDT",1769558512679,46.883,3020.41,3020.4,62.559]
["binance-futures","ETHUSDT",1769558512731,23.336,3020.41,3020.4,67.169]
["binance-futures","ETHUSDT",1769558512781,14.993,3020.41,3020.4,67.482]
["binance-futures","ETHUSDT",1769558512833,14.636,3020.41,3020.4,67.738]
["binance-futures","ETHUSDT",1769558512885,14.643,3020.41,3020.4,66.855]
["binance-futures","ETHUSDT",1769558512937,15.0,3020.41,3020.4,67.312]
["binance-futures","ETHUSDT",1769558512992,38.894,3020.41,3020.4,67.769]
["binance-futures","ETHUSDT",1769558513045,39.321,3020.41,3020.4,67.762]
["binance-futures","ETHUSDT",1769558513097,29.736,3020.41,3020.4,68.219]
["binance-futures","ETHUSDT",1769558513149,29.736,3020.41,3020.4,68.218]
["binance-futures","ETHUSDT",1769558513203,32.755,3020.41,3020.4,68.132]
["binance-futures","ETHUSDT",1769558513257,32.769,3020.41,3020.4,63.539]
["binance-futures","ETHUSDT",1769558513361,14.915,3020.41,3020.4,63.558]
["binance-futures","ETHUSDT",1769558513414,23.954,3020.41,3020.4,61.572]
["binance-futures","ETHUSDT",1769558513467,29.746,3020.41,3020.4,61.542]
["binance-futures","ETHUSDT",1769558513519,51.876,3020.41,3020.4,60.107]
["binance-futures","ETHUSDT",1769558513569,51.886,3020.41,3020.4,60.107]
["binance-futures","ETHUSDT",1769558513677,52.133,3020.41,3020.4,59.955]
["binance-futures","ETHUSDT",1769558513733,32.511,3020.41,3020.4,59.955]
["binance-futures","ETHUSDT",1769558513785,38.98,3020.41,3020.4,59.955]
["binance-futures","ETHUSDT",1769558513839,38.897,3020.41,3020.4,59.905]
["binance-futures","ETHUSDT",1769558513889,38.805,3020.41,3020.4,59.591]
["binance-futures","ETHUSDT",1769558513945,38.805,3020.41,3020.4,59.576]
["binance-futures","ETHUSDT",1769558514050,39.265,3020.41,3020.4,59.576]
["binance-futures","ETHUSDT",1769558514105,38.819,3020.41,3020.4,59.45]
["binance-futures","ETHUSDT",1769558514264,69.023,3020.41,3020.4,34.285]
["binance-futures","ETHUSDT",1769558514313,57.444,3020.41,3020.4,60.87]
["binance-futures","ETHUSDT",1769558514369,70.213,3020.41,3020.4,60.873]
["binance-futures","ETHUSDT",1769558514421,70.223,3020.41,3020.4,48.541]
["binance-futures","ETHUSDT",1769558514473,70.223,3020.41,3020.4,48.54]
["binance-futures","ETHUSDT",1769558514581,70.213,3020.41,3020.4,42.04]
["binance-futures","ETHUSDT",1769558514633,55.988,3020.41,3020.4,54.103]
["binance-futures","ETHUSDT",1769558514741,55.657,3020.41,3020.4,54.103]
["binance-futures","ETHUSDT",1769558514851,55.657,3020.41,3020.4,54.326]
["binance-futures","ETHUSDT",1769558514905,54.958,3020.41,3020.4,54.296]
["binance-futures","ETHUSDT",1769558514957,54.958,3020.41,3020.4,54.289]
["binance-futures","ETHUSDT",1769558515010,54.958,3020.41,3020.4,53.66]
["binance-futures","ETHUSDT",1769558515168,54.958,3020.41,3020.4,57.748]
["binance-futures","ETHUSDT",1769558515217,54.958,3020.41,3020.4,53.696]
["binance-futures","ETHUSDT",1769558515270,54.958,3020.41,3020.4,52.66]
["binance-futures","ETHUSDT",1769558515323,55.474,3020.41,3020.4,52.696]
["binance-futures","ETHUSDT",1769558515375,65.974,3020.41,3020.4,51.833]
["binance-futures","ETHUSDT",1769558515424,65.974,3020.41,3020.4,50.719]
["binance-futures","ETHUSDT",1769558515529,65.988,3020.41,3020.4,51.855]
["binance-futures","ETHUSDT",1769558515585,66.013,3020.41,3020.4,51.498]
["binance-futures","ETHUSDT",1769558515634,66.013,3020.41,3020.4,51.361]
["binance-futures","ETHUSDT",1769558515741,55.499,3020.41,3020.4,51.361]
["binance-futures","ETHUSDT",1769558515797,55.499,3020.41,3020.4,55.882]
["binance-futures","ETHUSDT",1769558515905,55.499,3020.41,3020.4,57.95]
["binance-futures","ETHUSDT",1769558515954,55.499,3020.41,3020.4,54.404]
["binance-futures","ETHUSDT",1769558516009,55.499,3020.41,3020.4,53.404]
["binance-futures","ETHUSDT",1769558516061,55.499,3020.41,3020.4,53.397]
["binance-futures","ETHUSDT",1769558516169,55.499,3020.41,3020.4,48.919]
["binance-futures","ETHUSDT",1769558516221,55.499,3020.41,3020.4,48.907]
["binance-futures","ETHUSDT",1769558516275,12.969,3020.41,3020.4,60.392]
["binance-futures","ETHUSDT",1769558516329,13.44,3020.41,3020.4,65.192]
["binance-futures","ETHUSDT",1769558516381,13.797,3020.41,3020.4,65.192]
["binance-futures","ETHUSDT",1769558516489,13.852,3020.41,3020.4,60.714]
["binance-futures","ETHUSDT",1769558516545,13.852,3020.41,3020.4,52.714]
["binance-futures","ETHUSDT",1769558516598,13.852,3020.41,3020.4,57.199]
["binance-futures","ETHUSDT",1769558516705,13.769,3020.41,3020.4,57.208]
["binance-futures","ETHUSDT",1769558516761,13.769,3020.41,3020.4,57.997]
["binance-futures","ETHUSDT",1769558516817,13.763,3020.41,3020.4,57.981]
["binance-futures","ETHUSDT",1769558517027,14.209,3020.41,3020.4,57.192]
["binance-futures","ETHUSDT",1769558517078,13.763,3020.41,3020.4,57.192]
["binance-futures","ETHUSDT",1769558517181,13.748,3020.41,3020.4,57.192]
["binance-futures","ETHUSDT",1769558517236,13.748,3020.41,3020.4,57.161]
["binance-futures","ETHUSDT",1769558517289,30.658,3020.41,3020.4,57.161]
["binance-futures","ETHUSDT",1769558517341,30.644,3020.41,3020.4,57.185]
["binance-futures","ETHUSDT",1769558517393,50.3,3020.41,3020.4,60.578]
["binance-futures","ETHUSDT",1769558517449,50.3,3020.41,3020.4,60.627]
["binance-futures","ETHUSDT",1769558517502,50.303,3020.41,3020.4,79.164]
["binance-futures","ETHUSDT",1769558517554,50.317,3020.41,3020.4,79.164]
["binance-futures","ETHUSDT",1769558517661,50.328,3020.41,3020.4,79.175]
["binance-futures","ETHUSDT",1769558517873,50.302,3020.41,3020.4,79.175]
["binance-futures","ETHUSDT",1769558517983,49.902,3020.41,3020.4,79.175]
["binance-futures","ETHUSDT",1769558518034,49.854,3020.41,3020.4,79.175]
["binance-futures","ETHUSDT",1769558518089,49.933,3020.41,3020.4,79.003]
["binance-futures","ETHUSDT",1769558518305,49.933,3020.41,3020.4,78.833]
["binance-futures","ETHUSDT",1769558518357,49.933,3020.41,3020.4,78.343]
["binance-futures","ETHUSDT",1769558518409,49.271,3020.41,3020.4,78.343]
["binance-futures","ETHUSDT",1769558518464,49.271,3020.41,3020.4,76.688]
["binance-futures","ETHUSDT",1769558518517,49.271,3020.41,3020.4,77.328]
["binance-futures","ETHUSDT",1769558518620,2.782,3020.43,3020.42,15.669]
["binance-futures","ETHUSDT",1769558518673,10.399,3020.44,3020.43,253.029]
["binance-futures","ETHUSDT",1769558518724,11.285,3020.44,3020.43,245.443]
["binance-futures","ETHUSDT",1769558518777,15.052,3020.44,3020.43,227.397]
["binance-futures","ETHUSDT",1769558518829,3.032,3020.45,3020.44,225.259]
["binance-futures","ETHUSDT",1769558518881,3.56,3020.45,3020.44,236.096]
["binance-futures","ETHUSDT",1769558518932,7.654,3020.45,3020.44,210.693]
["binance-futures","ETHUSDT",1769558518983,16.046,3020.45,3020.44,210.181]
["binance-futures","ETHUSDT",1769558519037,45.831,3020.45,3020.44,186.2]
["binance-futures","ETHUSDT",1769558519088,16.074,3020.45,3020.44,187.524]
["binance-futures","ETHUSDT",1769558519191,25.137,3020.45,3020.44,186.945]
["binance-futures","ETHUSDT",1769558519296,17.824,3020.45,3020.44,186.945]
["binance-futures","ETHUSDT",1769558519349,20.877,3020.45,3020.44,186.791]
["binance-futures","ETHUSDT",1769558519607,20.898,3020.45,3020.44,186.791]
["binance-futures","ETHUSDT",1769558519657,20.898,3020.45,3020.44,186.747]
["binance-futures","ETHUSDT",1769558519713,29.961,3020.45,3020.44,186.912]
["binance-futures","ETHUSDT",1769558519813,29.961,3020.45,3020.44,178.456]
["binance-futures","ETHUSDT",1769558519867,29.961,3020.45,3020.44,178.972]
["binance-futures","ETHUSDT",1769558520022,29.961,3020.45,3020.44,174.487]
["binance-futures","ETHUSDT",1769558520076,92.735,3020.45,3020.44,43.25]
["binance-futures","ETHUSDT",1769558520127,80.32,3020.45,3020.44,20.179]
["binance-futures","ETHUSDT",1769558520178,92.486,3020.45,3020.44,16.899]
["binance-futures","ETHUSDT",1769558520285,100.598,3020.45,3020.44,1.792]
["binance-futures","ETHUSDT",1769558520337,99.979,3020.45,3020.44,1.792]
["binance-futures","ETHUSDT",1769558520392,100.509,3020.45,3020.44,1.151]
["binance-futures","ETHUSDT",1769558520445,100.238,3020.45,3020.44,1.178]
["binance-futures","ETHUSDT",1769558520497,100.228,3020.45,3020.44,0.842]
["binance-futures","ETHUSDT",1769558520549,89.765,3020.45,3020.44,0.842]
["binance-futures","ETHUSDT",1769558520653,208.367,3020.38,3020.37,33.904]
["binance-futures","ETHUSDT",1769558520705,208.367,3020.38,3020.37,33.176]
["binance-futures","ETHUSDT",1769558520759,208.374,3020.38,3020.37,33.184]
["binance-futures","ETHUSDT",1769558520811,208.146,3020.38,3020.37,33.184]
["binance-futures","ETHUSDT",1769558520864,88.97,3020.38,3020.37,110.283]
["binance-futures","ETHUSDT",1769558520913,88.375,3020.38,3020.37,110.293]
["binance-futures","ETHUSDT",1769558521022,88.806,3020.38,3020.37,110.293]
["binance-futures","ETHUSDT",1769558521074,107.974,3020.38,3020.37,101.151]
["binance-futures","ETHUSDT",1769558521127,128.593,3020.38,3020.37,58.357]
["binance-futures","ETHUSDT",1769558521177,107.617,3020.38,3020.37,70.595]
["binance-futures","ETHUSDT",1769558521229,88.352,3020.38,3020.37,70.595]
["binance-futures","ETHUSDT",1769558521284,126.147,3020.38,3020.37,58.357]
["binance-futures","ETHUSDT",1769558521335,126.147,3020.38,3020.37,70.051]
["binance-futures","ETHUSDT",1769558521386,126.147,3020.38,3020.37,58.347]
["binance-futures","ETHUSDT",1769558521490,120.236,3020.38,3020.37,58.357]
["binance-futures","ETHUSDT",1769558521541,120.236,3020.38,3020.37,66.718]
["binance-futures","ETHUSDT",1769558521593,107.967,3020.38,3020.37,79.428]
["binance-futures","ETHUSDT",1769558521649,107.967,3020.38,3020.37,81.754]
["binance-futures","ETHUSDT",1769558521703,95.84,3020.38,3020.37,81.769]
["binance-futures","ETHUSDT",1769558521756,60.204,3020.38,3020.37,71.437]
["binance-futures","ETHUSDT",1769558521808,10.513,3020.38,3020.37,76.337]
["binance-futures","ETHUSDT",1769558521858,34.754,3020.38,3020.37,76.337]
["binance-futures","ETHUSDT",1769558521912,19.918,3020.38,3020.37,76.337]
["binance-futures","ETHUSDT",1769558521962,19.933,3020.38,3020.37,76.337]
["binance-futures","ETHUSDT",1769558522065,19.933,3020.38,3020.37,76.237]
["binance-futures","ETHUSDT",1769558522117,19.933,3020.38,3020.37,71.337]
["binance-futures","ETHUSDT",1769558522169,65.092,3020.38,3020.37,58.906]
["binance-futures","ETHUSDT",1769558522225,75.895,3020.38,3020.37,44.947]
["binance-futures","ETHUSDT",1769558522277,53.729,3020.38,3020.37,55.806]
["binance-futures","ETHUSDT",1769558522385,53.729,3020.38,3020.37,54.822]
["binance-futures","ETHUSDT",1769558522441,76.103,3020.38,3020.37,44.193]
["binance-futures","ETHUSDT",1769558522493,53.729,3020.38,3020.37,56.793]
["binance-futures","ETHUSDT",1769558522544,21.077,3020.34,3020.33,184.372]
["binance-futures","ETHUSDT",1769558522597,14.288,3020.34,3020.33,229.417]
["binance-futures","ETHUSDT",1769558522648,14.672,3020.34,3020.33,234.727]
["binance-futures","ETHUSDT",1769558522701,14.711,3020.34,3020.33,234.277]
["binance-futures","ETHUSDT",1769558522753,16.862,3020.34,3020.33,229.59]
["binance-futures","ETHUSDT",1769558522805,17.035,3020.34,3020.33,229.605]
["binance-futures","ETHUSDT",1769558522858,2.268,3020.52,3020.51,67.341]
["binance-futures","ETHUSDT",1769558522910,3.335,3020.52,3020.51,210.28]
["binance-futures","ETHUSDT",1769558522962,0.035,3020.63,3020.62,462.397]
["binance-futures","ETHUSDT",1769558523015,0.035,3020.63,3020.62,260.709]
["binance-futures","ETHUSDT",1769558523065,27.93,3020.64,3020.63,222.205]
["binance-futures","ETHUSDT",1769558523119,14.777,3020.64,3020.63,209.692]
["binance-futures","ETHUSDT",1769558523173,20.242,3020.64,3020.63,207.408]
["binance-futures","ETHUSDT",1769558523225,20.242,3020.64,3020.63,188.288]
["binance-futures","ETHUSDT",1769558523278,1.912,3020.64,3020.63,200.508]
["binance-futures","ETHUSDT",1769558523329,1.912,3020.64,3020.63,188.391]
["binance-futures","ETHUSDT",1769558523381,1.912,3020.64,3020.63,188.355]
["binance-futures","ETHUSDT",1769558523434,1.912,3020.64,3020.63,193.455]
["binance-futures","ETHUSDT",1769558523485,1.912,3020.64,3020.63,193.205]
["binance-futures","ETHUSDT",1769558523590,0.031,3020.8,3020.78,177.369]
["binance-futures","ETHUSDT",1769558523642,15.321,3020.79,3020.78,185.739]
["binance-futures","ETHUSDT",1769558523694,15.688,3020.79,3020.78,198.914]
["binance-futures","ETHUSDT",1769558523746,1.17,3020.79,3020.78,197.506]
["binance-futures","ETHUSDT",1769558523797,15.261,3020.83,3020.82,228.546]
["binance-futures","ETHUSDT",1769558523851,16.307,3020.83,3020.82,212.992]
["binance-futures","ETHUSDT",1769558523902,16.664,3020.83,3020.82,203.69]
["binance-futures","ETHUSDT",1769558524008,16.685,3020.83,3020.82,203.719]
["binance-futures","ETHUSDT",1769558524111,16.485,3020.83,3020.82,203.847]
["binance-futures","ETHUSDT",1769558524161,16.485,3020.83,3020.82,204.1]
["binance-futures","ETHUSDT",1769558524269,16.485,3020.83,3020.82,204.03]
["binance-futures","ETHUSDT",1769558524321,16.485,3020.83,3020.82,204.039]
["binance-futures","ETHUSDT",1769558524373,16.681,3020.83,3020.82,204.039]
["binance-futures","ETHUSDT",1769558524421,25.744,3020.83,3020.82,204.039]
["binance-futures","ETHUSDT",1769558524477,25.744,3020.83,3020.82,184.943]
["binance-futures","ETHUSDT",1769558524529,16.681,3020.83,3020.82,185.686]
["binance-futures","ETHUSDT",1769558524637,16.437,3020.83,3020.82,181.086]
["binance-futures","ETHUSDT",1769558524689,116.22,3020.83,3020.82,21.785]
["binance-futures","ETHUSDT",1769558524741,116.22,3020.83,3020.82,36.616]
["binance-futures","ETHUSDT",1769558524795,72.928,3020.83,3020.82,36.633]
["binance-futures","ETHUSDT",1769558524845,70.226,3020.83,3020.82,41.118]
["binance-futures","ETHUSDT",1769558524897,70.256,3020.83,3020.82,40.338]
["binance-futures","ETHUSDT",1769558525003,69.366,3020.83,3020.82,40.338]
["binance-futures","ETHUSDT",1769558525055,82.026,3020.83,3020.82,22.692]
["binance-futures","ETHUSDT",1769558525105,82.026,3020.83,3020.82,11.597]
["binance-futures","ETHUSDT",1769558525209,82.026,3020.83,3020.82,26.445]
["binance-futures","ETHUSDT",1769558525261,81.726,3020.83,3020.82,9.421]
["binance-futures","ETHUSDT",1769558525315,81.079,3020.83,3020.82,11.762]
["binance-futures","ETHUSDT",1769558525369,81.079,3020.83,3020.82,11.776]
["binance-futures","ETHUSDT",1769558525470,81.079,3020.83,3020.82,11.783]
["binance-futures","ETHUSDT",1769558525577,80.805,3020.83,3020.82,24.951]
["binance-futures","ETHUSDT",1769558525631,66.571,3020.83,3020.82,24.671]
["binance-futures","ETHUSDT",1769558525682,66.518,3020.83,3020.82,24.664]
["binance-futures","ETHUSDT",1769558525735,42.829,3020.83,3020.82,53.89]
["binance-futures","ETHUSDT",1769558525786,42.848,3020.83,3020.82,56.205]
["binance-futures","ETHUSDT",1769558525839,43.405,3020.83,3020.82,56.636]
["binance-futures","ETHUSDT",1769558525889,43.405,3020.83,3020.82,56.644]
["binance-futures","ETHUSDT",1769558525941,43.405,3020.83,3020.82,56.655]
["binance-futures","ETHUSDT",1769558525997,43.27,3020.83,3020.82,56.655]
["binance-futures","ETHUSDT",1769558526050,43.816,3020.83,3020.82,56.655]
["binance-futures","ETHUSDT",1769558526104,43.37,3020.83,3020.82,56.655]
["binance-futures","ETHUSDT",1769558526157,43.37,3020.83,3020.82,56.622]
["binance-futures","ETHUSDT",1769558526209,43.37,3020.83,3020.82,56.46]
["binance-futures","ETHUSDT",1769558526265,43.375,3020.83,3020.82,56.471]
["binance-futures","ETHUSDT",1769558526317,43.891,3020.83,3020.82,56.471]
["binance-futures","ETHUSDT",1769558526373,43.891,3020.83,3020.82,56.431]
["binance-futures","ETHUSDT",1769558526426,55.124,3020.83,3020.82,56.431]
["binance-futures","ETHUSDT",1769558526477,58.503,3020.83,3020.82,27.456]
["binance-futures","ETHUSDT",1769558526529,75.417,3020.83,3020.82,27.49]
["binance-futures","ETHUSDT",1769558526641,64.169,3020.83,3020.82,54.074]
["binance-futures","ETHUSDT",1769558526695,64.155,3020.83,3020.82,54.074]
["binance-futures","ETHUSDT",1769558526745,64.165,3020.83,3020.82,54.074]
["binance-futures","ETHUSDT",1769558526800,77.292,3020.83,3020.82,50.215]
["binance-futures","ETHUSDT",1769558526954,77.292,3020.83,3020.82,17.432]
["binance-futures","ETHUSDT",1769558527006,77.292,3020.83,3020.82,10.327]
["binance-futures","ETHUSDT",1769558527057,77.134,3020.83,3020.82,7.765]
["binance-futures","ETHUSDT",1769558527109,77.134,3020.83,3020.82,6.979]
["binance-futures","ETHUSDT",1769558527161,77.134,3020.83,3020.82,23.617]
["binance-futures","ETHUSDT",1769558527215,77.134,3020.83,3020.82,23.671]
["binance-futures","ETHUSDT",1769558527267,77.134,3020.83,3020.82,21.716]
["binance-futures","ETHUSDT",1769558527320,76.903,3020.83,3020.82,26.721]
["binance-futures","ETHUSDT",1769558527371,76.92,3020.83,3020.82,22.693]
["binance-futures","ETHUSDT",1769558527425,76.92,3020.83,3020.82,25.433]
["binance-futures","ETHUSDT",1769558527477,77.12,3020.83,3020.82,7.536]
["binance-futures","ETHUSDT",1769558527526,77.12,3020.83,3020.82,4.048]
["binance-futures","ETHUSDT",1769558527581,76.913,3020.83,3020.82,18.869]
["binance-futures","ETHUSDT",1769558527633,76.913,3020.83,3020.82,18.879]
["binance-futures","ETHUSDT",1769558527738,76.912,3020.83,3020.82,18.879]
["binance-futures","ETHUSDT",1769558527793,75.294,3020.83,3020.82,27.956]
["binance-futures","ETHUSDT",1769558527847,75.294,3020.83,3020.82,28.369]
["binance-futures","ETHUSDT",1769558527950,46.775,3020.83,3020.82,64.424]
["binance-futures","ETHUSDT",1769558528003,69.458,3020.83,3020.82,52.508]
["binance-futures","ETHUSDT",1769558528057,69.468,3020.83,3020.82,48.033]
["binance-futures","ETHUSDT",1769558528109,53.925,3020.83,3020.82,52.496]
["binance-futures","ETHUSDT",1769558528162,22.46,3020.83,3020.82,65.352]
["binance-futures","ETHUSDT",1769558528214,9.224,3020.83,3020.82,69.574]
["binance-futures","ETHUSDT",1769558528265,27.484,3020.83,3020.82,69.833]
["binance-futures","ETHUSDT",1769558528320,70.179,3020.83,3020.82,47.437]
["binance-futures","ETHUSDT",1769558528370,45.776,3020.83,3020.82,59.19]
["binance-futures","ETHUSDT",1769558528423,71.78,3020.83,3020.82,44.025]
["binance-futures","ETHUSDT",1769558528475,71.78,3020.83,3020.82,44.144]
["binance-futures","ETHUSDT",1769558528529,71.78,3020.83,3020.82,44.317]
["binance-futures","ETHUSDT",1769558528582,47.636,3020.83,3020.82,61.708]
["binance-futures","ETHUSDT",1769558528633,48.611,3020.83,3020.82,57.264]
["binance-futures","ETHUSDT",1769558528689,33.401,3020.83,3020.82,57.467]
["binance-futures","ETHUSDT",1769558528741,33.401,3020.83,3020.82,57.603]
["binance-futures","ETHUSDT",1769558528794,33.401,3020.83,3020.82,57.165]
["binance-futures","ETHUSDT",1769558528845,18.883,3020.83,3020.82,59.002]
["binance-futures","ETHUSDT",1769558528897,27.946,3020.83,3020.82,64.075]
["binance-futures","ETHUSDT",1769558528952,27.946,3020.83,3020.82,64.003]
["binance-futures","ETHUSDT",1769558529003,74.975,3020.83,3020.82,4.839]
["binance-futures","ETHUSDT",1769558529055,74.985,3020.83,3020.82,4.948]
["binance-futures","ETHUSDT",1769558529107,75.597,3020.83,3020.82,8.86]
["binance-futures","ETHUSDT",1769558529160,75.538,3020.83,3020.82,8.877]
["binance-futures","ETHUSDT",1769558529212,75.664,3020.83,3020.82,5.219]
["binance-futures","ETHUSDT",1769558529265,75.656,3020.83,3020.82,5.348]
["binance-futures","ETHUSDT",1769558529370,75.749,3020.83,3020.82,5.348]
["binance-futures","ETHUSDT",1769558529421,75.623,3020.83,3020.82,5.348]
["binance-futures","ETHUSDT",1769558529475,75.53,3020.83,3020.82,9.101]
["binance-futures","ETHUSDT",1769558529529,80.602,3020.83,3020.82,5.355]
["binance-futures","ETHUSDT",1769558529581,81.474,3020.83,3020.82,5.342]
["binance-futures","ETHUSDT",1769558529633,88.271,3020.83,3020.82,5.342]
["binance-futures","ETHUSDT",1769558529685,88.866,3020.83,3020.82,5.342]
["binance-futures","ETHUSDT",1769558529790,203.247,3020.71,3020.52,0.045]
["binance-futures","ETHUSDT",1769558529840,205.008,3020.71,3020.7,1.299]
["binance-futures","ETHUSDT",1769558529893,205.018,3020.71,3020.7,1.32]
["binance-futures","ETHUSDT",1769558529946,205.613,3020.71,3020.7,1.32]
["binance-futures","ETHUSDT",1769558530000,190.383,3020.6,3020.59,43.064]
["binance-futures","ETHUSDT",1769558530053,191.488,3020.6,3020.59,43.12]
["binance-futures","ETHUSDT",1769558530102,191.052,3020.6,3020.59,39.385]
["binance-futures","ETHUSDT",1769558530361,187.445,3020.6,3020.59,67.433]
["binance-futures","ETHUSDT",1769558530415,187.445,3020.6,3020.59,52.602]
["binance-futures","ETHUSDT",1769558530467,187.445,3020.6,3020.59,38.738]
["binance-futures","ETHUSDT",1769558530517,187.445,3020.6,3020.59,38.213]
["binance-futures","ETHUSDT",1769558530621,186.652,3020.6,3020.59,38.213]
["binance-futures","ETHUSDT",1769558530729,186.662,3020.6,3020.59,38.213]
["binance-futures","ETHUSDT",1769558530781,185.424,3020.6,3020.59,37.852]
["binance-futures","ETHUSDT",1769558530833,185.408,3020.6,3020.59,39.687]
["binance-futures","ETHUSDT",1769558530940,185.376,3020.6,3020.59,41.339]
["binance-futures","ETHUSDT",1769558530993,185.376,3020.6,3020.59,55.917]
["binance-futures","ETHUSDT",1769558531043,185.822,3020.6,3020.59,55.917]
["binance-futures","ETHUSDT",1769558531097,185.376,3020.6,3020.59,55.917]
["binance-futures","ETHUSDT",1769558531150,134.933,3020.6,3020.59,76.213]
["binance-futures","ETHUSDT",1769558531205,134.952,3020.6,3020.59,75.58]
["binance-futures","ETHUSDT",1769558531310,130.785,3020.6,3020.59,75.58]
["binance-futures","ETHUSDT",1769558531465,130.785,3020.6,3020.59,76.096]
["binance-futures","ETHUSDT",1769558531569,130.799,3020.6,3020.59,73.48]
["binance-futures","ETHUSDT",1769558531625,130.786,3020.6,3020.59,73.42]
["binance-futures","ETHUSDT",1769558531729,131.05,3020.6,3020.59,73.42]
["binance-futures","ETHUSDT",1769558531837,131.316,3020.6,3020.59,73.42]
["binance-futures","ETHUSDT",1769558531889,114.782,3020.6,3020.59,67.261]
["binance-futures","ETHUSDT",1769558531941,114.782,3020.6,3020.59,66.757]
["binance-futures","ETHUSDT",1769558531993,114.782,3020.6,3020.59,65.257]
["binance-futures","ETHUSDT",1769558532049,116.437,3020.6,3020.59,65.257]
["binance-futures","ETHUSDT",1769558532101,109.588,3020.6,3020.59,65.356]
["binance-futures","ETHUSDT",1769558532154,90.646,3020.6,3020.59,83.489]
["binance-futures","ETHUSDT",1769558532209,91.01,3020.6,3020.59,83.489]
["binance-futures","ETHUSDT",1769558532261,91.01,3020.6,3020.59,83.493]
["binance-futures","ETHUSDT",1769558532369,67.065,3020.39,3020.38,81.789]
["binance-futures","ETHUSDT",1769558532419,68.228,3020.39,3020.38,81.8]
["binance-futures","ETHUSDT",1769558532473,68.263,3020.39,3020.38,81.8]
["binance-futures","ETHUSDT",1769558532525,68.27,3020.39,3020.38,81.8]
["binance-futures","ETHUSDT",1769558532577,38.507,3020.39,3020.38,82.088]
["binance-futures","ETHUSDT",1769558532631,38.526,3020.39,3020.38,82.088]
["binance-futures","ETHUSDT",1769558532682,80.498,3020.39,3020.38,80.802]
["binance-futures","ETHUSDT",1769558532735,68.709,3020.39,3020.38,83.195]
["binance-futures","ETHUSDT",1769558532789,68.719,3020.39,3020.38,83.195]
["binance-futures","ETHUSDT",1769558532842,74.486,3020.39,3020.38,69.087]
["binance-futures","ETHUSDT",1769558533053,74.956,3020.39,3020.38,69.087]
["binance-futures","ETHUSDT",1769558533105,76.636,3020.39,3020.38,69.087]
["binance-futures","ETHUSDT",1769558533157,76.636,3020.39,3020.38,69.135]
["binance-futures","ETHUSDT",1769558533213,52.15,3020.39,3020.38,80.419]
["binance-futures","ETHUSDT",1769558533266,3.843,3020.39,3020.38,89.906]
["binance-futures","ETHUSDT",1769558533314,6.86,3020.39,3020.38,94.536]
["binance-futures","ETHUSDT",1769558533369,10.616,3020.39,3020.38,94.536]
["binance-futures","ETHUSDT",1769558533420,10.616,3020.39,3020.38,94.288]
["binance-futures","ETHUSDT",1769558533469,10.616,3020.39,3020.38,84.711]
["binance-futures","ETHUSDT",1769558533525,20.386,3020.39,3020.38,85.249]
["binance-futures","ETHUSDT",1769558533577,6.823,3020.39,3020.38,85.262]
["binance-futures","ETHUSDT",1769558533629,10.569,3020.39,3020.38,85.262]
["binance-futures","ETHUSDT",1769558533683,29.66,3020.39,3020.38,84.611]
["binance-futures","ETHUSDT",1769558533733,19.39,3020.39,3020.38,84.631]
["binance-futures","ETHUSDT",1769558533837,1.088,3020.39,3020.38,96.85]
["binance-futures","ETHUSDT",1769558533892,1.583,3020.4,3020.39,283.322]
["binance-futures","ETHUSDT",1769558533944,4.666,3020.52,3020.51,203.469]
["binance-futures","ETHUSDT",1769558533997,8.584,3020.58,3020.57,179.912]
["binance-futures","ETHUSDT",1769558534048,42.69,3020.58,3020.57,184.611]
["binance-futures","ETHUSDT",1769558534101,42.244,3020.58,3020.57,184.624]
["binance-futures","ETHUSDT",1769558534154,54.661,3020.58,3020.57,185.228]
["binance-futures","ETHUSDT",1769558534206,42.258,3020.58,3020.57,184.235]
["binance-futures","ETHUSDT",1769558534259,42.268,3020.58,3020.57,184.242]
["binance-futures","ETHUSDT",1769558534524,42.268,3020.58,3020.57,184.27]
["binance-futures","ETHUSDT",1769558534573,42.268,3020.58,3020.57,187.032]
["binance-futures","ETHUSDT",1769558534627,261.932,3020.58,3020.57,156.108]
["binance-futures","ETHUSDT",1769558534733,261.932,3020.58,3020.57,167.63]
["binance-futures","ETHUSDT",1769558534835,261.932,3020.58,3020.57,167.623]
["binance-futures","ETHUSDT",1769558534886,261.932,3020.58,3020.57,167.656]
["binance-futures","ETHUSDT",1769558534938,261.932,3020.58,3020.57,139.736]
["binance-futures","ETHUSDT",1769558534993,261.932,3020.58,3020.57,10.171]
["binance-futures","ETHUSDT",1769558535045,265.847,3020.58,3020.57,10.181]
["binance-futures","ETHUSDT",1769558535097,265.497,3020.58,3020.57,5.597]
["binance-futures","ETHUSDT",1769558535149,266.092,3020.58,3020.57,5.597]
["binance-futures","ETHUSDT",1769558535201,266.605,3020.58,3020.57,5.608]
["binance-futures","ETHUSDT",1769558535253,266.65,3020.58,3020.57,5.662]
["binance-futures","ETHUSDT",1769558535309,266.647,3020.58,3020.57,5.662]
["binance-futures","ETHUSDT",1769558535361,266.647,3020.58,3020.57,5.676]
["binance-futures","ETHUSDT",1769558535465,266.647,3020.58,3020.57,5.689]
["binance-futures","ETHUSDT",1769558535521,266.681,3020.58,3020.57,5.482]
["binance-futures","ETHUSDT",1769558577841,75.385,3020.5,3020.49,119.406]
["binance-futures","ETHUSDT",1769558604113,199.693,3019.38,3019.37,31.769]
["binance-futures","ETHUSDT",1769558647464,132.624,3018.96,3018.95,37.396]
["binance-futures","ETHUSDT",1769558678577,54.215,3019.45,3019.44,242.775]
["binance-futures","ETHUSDT",1769558720509,150.662,3018.75,3018.74,11.987]
["binance-futures","ETHUSDT",1769558767918,0.057,3018.3,3018.29,387.062]
["binance-futures","ETHUSDT",1769558794669,3.43,3019.67,3019.66,133.719]
["binance-futures","ETHUSDT",1769558844944,97.923,3021.64,3021.63,47.864]
["binance-futures","ETHUSDT",1769558914097,174.43,3021.79,3021.78,6.435]
["binance-futures","ETHUSDT",1769558966037,30.12,3021.73,3021.72,75.066]
["binance-futures","ETHUSDT",1769558970813,46.207,3021.73,3021.72,52.902]
["binance-futures","ETHUSDT",1769559017758,58.053,3019.9,3019.89,75.908]
["binance-futures","ETHUSDT",1769559089471,7.962,3019.57,3019.56,184.814]
["binance-futures","ETHUSDT",1769559137453,57.141,3020.08,3020.07,49.893]
["binance-futures","ETHUSDT",1769559168535,12.38,3020.41,3020.4,142.031]
["binance-futures","ETHUSDT",1769559232897,63.422,3021.83,3021.82,123.0]
["binance-futures","ETHUSDT",1769559246921,189.794,3022.16,3022.15,45.961]
["binance-futures","ETHUSDT",1769559295597,123.023,3022.92,3022.91,91.452]
["binance-futures","ETHUSDT",1769559342799,215.482,3022.92,3022.91,104.049]
["binance-futures","ETHUSDT",1769559395971,138.494,3021.2,3021.19,74.099]
["binance-futures","ETHUSDT",1769559414201,80.643,3019.05,3019.04,37.924]
["binance-futures","ETHUSDT",1769559485866,13.481,3019.57,3019.56,119.057]
["binance-futures","ETHUSDT",1769559541019,1.504,3019.67,3019.66,181.297]
["binance-futures","ETHUSDT",1769559568326,130.666,3020.5,3020.49,46.016]
["binance-futures","ETHUSDT",1769559615718,27.324,3021.44,3021.43,137.502]
["binance-futures","ETHUSDT",1769559662390,82.49,3021.96,3021.95,43.761]
["binance-futures","ETHUSDT",1769559710581,96.179,3022.58,3022.57,23.537]
["binance-futures","ETHUSDT",1769559733490,46.001,3021.44,3021.43,67.091]
["binance-futures","ETHUSDT",1769559798158,4.803,3023.95,3023.94,257.675]
["binance-futures","ETHUSDT",1769559828497,85.911,3023.39,3023.38,66.649]
["binance-futures","ETHUSDT",1769559883289,118.302,3023.93,3023.92,61.13]
["binance-futures","ETHUSDT",1769559917809,87.487,3025.76,3025.75,47.786]
["binance-futures","ETHUSDT",1769559991876,2.925,3026.76,3026.75,88.082]
["binance-futures","ETHUSDT",1769559994969,88.511,3027.14,3027.13,5.457]
["binance-futures","ETHUSDT",1769560036810,47.511,3025.38,3025.37,92.981]
["binance-futures","ETHUSDT",1769560110890,35.83,3023.5,3023.49,103.052]
["binance-futures","ETHUSDT",1769560163833,93.941,3023.58,3023.57,16.118]
["binance-futures","ETHUSDT",1769560200580,77.733,3023.37,3023.36,65.901]
["binance-futures","ETHUSDT",1769560247065,76.785,3022.11,3022.1,160.594]
["binance-futures","ETHUSDT",1769560297193,105.269,3021.1,3021.09,13.038]
["binance-futures","ETHUSDT",1769560325761,151.78,3019.81,3019.8,23.291]
["binance-futures","ETHUSDT",1769560372214,186.845,3021.61,3021.6,8.055]
["binance-futures","ETHUSDT",1769560399491,3.344,3020.27,3020.26,157.723]
["binance-futures","ETHUSDT",1769560461341,12.57,3018.5,3018.49,62.359]
["binance-futures","ETHUSDT",1769560499937,84.084,3018.88,3018.87,105.84]
["binance-futures","ETHUSDT",1769560580774,121.057,3018.21,3018.2,9.858]
["binance-futures","ETHUSDT",1769560636209,137.442,3018.37,3018.36,58.13]
["binance-futures","ETHUSDT",1769560655137,88.831,3018.32,3018.31,16.012]
["binance-futures","ETHUSDT",1769560710171,76.966,3015.14,3015.13,61.305]
["binance-futures","ETHUSDT",1769560748985,69.319,3016.33,3016.32,68.595]
["binance-futures","ETHUSDT",1769560773161,83.217,3016.41,3016.4,57.048]
["binance-futures","ETHUSDT",1769560796909,19.988,3016.01,3016.0,208.69]
["binance-futures","ETHUSDT",1769560855625,135.372,3017.21,3017.2,16.596]
["binance-futures","ETHUSDT",1769560884285,216.647,3015.71,3015.7,27.628]
["binance-futures","ETHUSDT",1769560930137,54.933,3015.0,3014.99,251.448]
["binance-futures","ETHUSDT",1769560997225,185.326,3016.01,3016.0,29.929]
["binance-futures","ETHUSDT",1769561012209,45.325,3015.03,3015.02,69.879]
["binance-futures","ETHUSDT",1769561061934,35.069,3014.82,3014.81,198.027]
["binance-futures","ETHUSDT",1769561132919,7.271,3015.83,3015.82,100.018]
["binance-futures","ETHUSDT",1769561173038,92.998,3016.11,3016.1,13.031]
["binance-futures","ETHUSDT",1769561229313,124.871,3016.73,3016.72,42.456]
["binance-futures","ETHUSDT",1769561266002,192.656,3016.51,3016.5,158.517]
["binance-futures","ETHUSDT",1769561323009,7.655,3017.11,3017.1,247.666]
["binance-futures","ETHUSDT",1769561351745,133.921,3019.36,3019.35,89.552]
["binance-futures","ETHUSDT",1769561391355,96.134,3020.55,3020.54,15.304]
["binance-futures","ETHUSDT",1769561437961,187.996,3019.41,3019.4,51.279]
["binance-futures","ETHUSDT",1769561460499,2.397,3023.75,3023.74,264.139]
["binance-futures","ETHUSDT",1769561505810,195.595,3022.77,3022.76,1.716]
["binance-futures","ETHUSDT",1769561557457,84.175,3021.17,3021.16,13.838]
["binance-futures","ETHUSDT",1769561589976,73.045,3020.04,3020.03,10.032]
["binance-futures","ETHUSDT",1769561642516,41.192,3018.61,3018.6,86.015]
["binance-futures","ETHUSDT",1769561695437,63.318,3019.02,3019.01,70.046]
["binance-futures","ETHUSDT",1769561781929,33.275,3021.05,3021.04,232.778]
["binance-futures","ETHUSDT",1769561835783,6.01,3022.22,3022.21,92.46]
["binance-futures","ETHUSDT",1769561865739,175.387,3023.05,3023.04,5.936]
["binance-futures","ETHUSDT",1769561934979,41.501,3020.91,3020.9,92.645]
["binance-futures","ETHUSDT",1769561955381,64.548,3021.27,3021.26,60.96]
["binance-futures","ETHUSDT",1769562001881,68.433,3023.2,3023.19,127.297]
["binance-futures","ETHUSDT",1769562047801,185.885,3020.47,3020.46,0.483]
["binance-futures","ETHUSDT",1769562098381,76.515,3021.15,3021.14,39.243]
["binance-futures","ETHUSDT",1769562122354,1.74,3021.9,3021.89,291.909]
["binance-futures","ETHUSDT",1769562169113,16.326,3023.18,3023.17,128.759]
["binance-futures","ETHUSDT",1769562234478,106.714,3022.91,3022.9,93.988]
["binance-futures","ETHUSDT",1769562259073,121.777,3025.13,3025.12,35.418]
["binance-futures","ETHUSDT",1769562306493,75.707,3024.84,3024.83,181.25]
["binance-futures","ETHUSDT",1769562350317,47.342,3023.9,3023.89,85.164]
["binance-futures","ETHUSDT",1769562399389,68.405,3023.02,3023.01,56.497]
["binance-futures","ETHUSDT",1769562419670,156.105,3022.6,3022.59,11.855]
["binance-futures","ETHUSDT",1769562473147,185.538,3023.28,3023.27,37.553]
["binance-futures","ETHUSDT",1769562519304,0.829,3022.77,3022.76,243.216]
["binance-futures","ETHUSDT",1769562545938,202.269,3022.64,3022.63,14.849]
["binance-futures","ETHUSDT",1769562584050,50.049,3020.3,3020.29,120.773]
["binance-futures","ETHUSDT",1769562621015,282.364,3020.4,3020.39,29.492]
["binance-futures","ETHUSDT",1769562667567,148.751,3017.99,3017.98,62.458]
["binance-futures","ETHUSDT",1769562713801,126.421,3018.07,3018.06,37.37]
["binance-futures","ETHUSDT",1769562793178,10.929,3017.25,3017.24,124.049]
["binance-futures","ETHUSDT",1769562843348,53.307,3017.47,3017.46,24.92]
["binance-futures","ETHUSDT",1769562877437,3.889,3017.19,3017.18,220.874]
["binance-futures","ETHUSDT",1769562934137,35.883,3017.63,3017.62,105.716]
["binance-futures","ETHUSDT",1769562985385,237.599,3017.67,3017.66,5.811]
["binance-futures","ETHUSDT",1769563018833,1.224,3018.5,3018.49,150.635]
["binance-futures","ETHUSDT",1769563067729,8.048,3017.48,3017.47,80.151]
["binance-futures","ETHUSDT",1769563104950,70.35,3018.33,3018.32,72.772]
["binance-futures","ETHUSDT",1769563143381,195.818,3020.71,3020.7,6.591]
["binance-futures","ETHUSDT",1769563196024,219.395,3019.76,3019.75,5.49]
["binance-futures","ETHUSDT",1769563279708,115.646,3019.06,3019.05,94.383]
["binance-futures","ETHUSDT",1769563286199,7.486,3018.8,3018.79,172.384]
["binance-futures","ETHUSDT",1769563338237,372.569,3016.56,3016.55,15.755]
["binance-futures","ETHUSDT",1769563405881,73.342,3015.26,3015.25,179.316]
["binance-futures","ETHUSDT",1769563452312,96.263,3015.0,3014.99,146.176]
["binance-futures","ETHUSDT",1769563495577,97.842,3013.06,3013.05,113.403]
["binance-futures","ETHUSDT",1769563529091,76.469,3013.95,3013.94,117.325]
["binance-futures","ETHUSDT",1769563577185,223.642,3012.9,3012.89,38.946]
["binance-futures","ETHUSDT",1769563603326,314.902,3010.32,3010.31,4.548]
["binance-futures","ETHUSDT",1769563658205,1.047,3010.8,3010.79,240.515]
["binance-futures","ETHUSDT",1769563690305,34.936,3011.91,3011.9,76.296]
["binance-futures","ETHUSDT",1769563715541,131.628,3012.45,3012.44,1.073]
["binance-futures","ETHUSDT",1769563763395,86.49,3013.2,3013.19,109.138]
["binance-futures","ETHUSDT",1769563824892,192.259,3013.6,3013.59,6.203]
["binance-futures","ETHUSDT",1769563901865,225.524,3012.14,3012.13,141.145]
["binance-futures","ETHUSDT",1769563905925,248.026,3011.8,3011.79,432.643]
["binance-futures","ETHUSDT",1769563973001,41.373,3009.0,3008.99,121.84]
["binance-futures","ETHUSDT",1769563998269,155.411,3008.4,3008.39,12.337]
["binance-futures","ETHUSDT",1769564056877,1.902,3009.61,3009.6,271.548]
["binance-futures","ETHUSDT",1769564085325,256.178,3010.85,3010.84,94.188]
["binance-futures","ETHUSDT",1769564128731,1.885,3012.84,3012.83,539.262]
["binance-futures","ETHUSDT",1769564147437,38.749,3012.23,3012.22,72.782]
["binance-futures","ETHUSDT",1769564209799,100.325,3010.52,3010.51,8.987]
["binance-futures","ETHUSDT",1769564271530,26.296,3010.45,3010.44,223.813]
["binance-futures","ETHUSDT",1769564303425,99.69,3011.19,3011.18,172.615]
["binance-futures","ETHUSDT",1769564401866,233.821,3009.83,3009.82,0.764]
["binance-futures","ETHUSDT",1769564455881,22.986,3010.77,3010.76,231.583]
["binance-futures","ETHUSDT",1769564511942,188.195,3009.63,3009.62,48.275]
["binance-futures","ETHUSDT",1769564559147,2.634,3011.46,3011.45,240.766]
["binance-futures","ETHUSDT",1769564590845,76.676,3011.95,3011.94,49.283]
["binance-futures","ETHUSDT",1769564633052,88.465,3012.74,3012.73,15.768]
["binance-futures","ETHUSDT",1769564676829,6.753,3012.63,3012.62,130.367]
["binance-futures","ETHUSDT",1769564712865,64.935,3012.28,3012.27,202.006]
["binance-futures","ETHUSDT",1769564775296,55.187,3011.01,3011.0,82.037]
["binance-futures","ETHUSDT",1769564808135,2.344,3011.1,3011.09,121.376]
["binance-futures","ETHUSDT",1769564860783,6.941,3011.86,3011.85,241.942]
["binance-futures","ETHUSDT",1769564905345,5.637,3013.44,3013.43,262.097]
["binance-futures","ETHUSDT",1769564954765,94.748,3013.01,3013.0,92.964]
["binance-futures","ETHUSDT",1769565001550,63.069,3012.73,3012.72,116.121]
["binance-futures","ETHUSDT",1769565084937,78.927,3012.94,3012.93,76.815]
["binance-futures","ETHUSDT",1769565140303,108.026,3014.7,3014.69,24.367]
["binance-futures","ETHUSDT",1769565157779,48.365,3014.6,3014.59,205.902]
["binance-futures","ETHUSDT",1769565214851,136.216,3018.19,3018.18,11.71]
["binance-futures","ETHUSDT",1769565260683,4.345,3018.75,3018.74,214.411]
["binance-futures","ETHUSDT",1769565303157,100.397,3017.76,3017.75,176.231]
["binance-futures","ETHUSDT",1769565364569,5.177,3016.64,3016.63,123.177]
["binance-futures","ETHUSDT",1769565387000,204.782,3018.83,3018.82,29.001]
["binance-futures","ETHUSDT",1769565418821,135.479,3018.34,3018.33,86.951]
["binance-futures","ETHUSDT",1769565470381,45.722,3017.96,3017.95,106.147]
["binance-futures","ETHUSDT",1769565554299,236.043,3017.2,3017.19,1.663]
["binance-futures","ETHUSDT",1769565614117,40.425,3016.74,3016.73,242.293]
["binance-futures","ETHUSDT",1769565618946,15.589,3016.74,3016.73,138.135]
["binance-futures","ETHUSDT",1769565677018,97.472,3016.28,3016.27,16.302]
["binance-futures","ETHUSDT",1769565750231,26.28,3015.49,3015.48,73.323]
["binance-futures","ETHUSDT",1769565816169,96.782,3016.05,3016.04,6.288]
["binance-futures","ETHUSDT",1769565847557,72.45,3015.58,3015.57,107.92]
["binance-futures","ETHUSDT",1769565901104,1.326,3015.16,3015.15,230.733]
["binance-futures","ETHUSDT",1769565940647,74.621,3015.5,3015.49,117.726]
["binance-futures","ETHUSDT",1769565982517,191.06,3014.52,3014.51,1.002]
["binance-futures","ETHUSDT",1769566027017,99.687,3011.3,3011.29,22.706]
["binance-futures","ETHUSDT",1769566053336,170.288,3010.35,3010.33,0.011]
["binance-futures","ETHUSDT",1769566093004,90.103,3008.88,3008.87,139.619]
["binance-futures","ETHUSDT",1769566135771,5.662,3010.47,3010.46,178.696]
["binance-futures","ETHUSDT",1769566209452,34.846,3009.81,3009.8,153.223]
["binance-futures","ETHUSDT",1769566267593,13.882,3012.28,3012.27,150.614]
["binance-futures","ETHUSDT",1769566272076,3.353,3012.53,3012.52,309.249]
["binance-futures","ETHUSDT",1769566349797,190.653,3010.13,3010.12,22.076]
["binance-futures","ETHUSDT",1769566402553,87.506,3010.67,3010.66,17.674]
["binance-futures","ETHUSDT",1769566441457,132.716,3010.54,3010.53,111.849]
["binance-futures","ETHUSDT",1769566515794,123.711,3010.07,3010.06,99.306]
["binance-futures","ETHUSDT",1769566558729,30.316,3010.48,3010.47,67.196]
["binance-futures","ETHUSDT",1769566590325,120.222,3012.3,3012.29,12.504]
["binance-futures","ETHUSDT",1769566643557,86.487,3011.62,3011.61,45.378]
["binance-futures","ETHUSDT",1769566709781,21.523,3012.78,3012.77,125.729]
["binance-futures","ETHUSDT",1769566732339,102.299,3012.95,3012.94,21.405]
["binance-futures","ETHUSDT",1769566786465,88.117,3013.24,3013.23,28.9]
["binance-futures","ETHUSDT",1769566873617,154.22,3010.26,3010.25,52.873]
["binance-futures","ETHUSDT",1769566907960,6.027,3010.49,3010.48,358.054]
["binance-futures","ETHUSDT",1769566994655,17.581,3012.86,3012.85,302.171]
["binance-futures","ETHUSDT",1769567028165,235.019,3011.85,3011.84,35.372]
["binance-futures","ETHUSDT",1769567079607,336.437,3013.07,3013.06,3.661]
["binance-futures","ETHUSDT",1769567100721,139.716,3011.09,3011.08,50.998]
["binance-futures","ETHUSDT",1769567174500,2.006,3012.01,3012.0,282.961]
["binance-futures","ETHUSDT",1769567225765,180.984,3015.01,3015.0,33.268]
["binance-futures","ETHUSDT",1769567255741,344.354,3013.32,3013.31,0.496]
["binance-futures","ETHUSDT",1769567355925,88.155,3013.32,3013.31,26.992]
["binance-futures","ETHUSDT",1769567380564,98.416,3012.93,3012.92,88.754]
["binance-futures","ETHUSDT",1769567461133,110.284,3015.0,3014.99,100.757]
["binance-futures","ETHUSDT",1769567464757,11.964,3015.11,3015.1,179.909]
["binance-futures","ETHUSDT",1769567543932,19.766,3012.64,3012.63,231.646]
["binance-futures","ETHUSDT",1769567595296,11.518,3011.08,3011.07,204.465]
["binance-futures","ETHUSDT",1769567645050,201.497,3010.15,3010.14,3.528]
["binance-futures","ETHUSDT",1769567679465,26.78,3009.74,3009.73,76.706]
["binance-futures","ETHUSDT",1769567725553,22.084,3008.38,3008.37,153.2]
["binance-futures","ETHUSDT",1769567752523,110.708,3008.31,3008.3,55.854]
["binance-futures","ETHUSDT",1769567803161,206.015,3009.27,3009.26,12.279]
["binance-futures","ETHUSDT",1769567838711,52.181,3008.35,3008.34,96.69]
["binance-futures","ETHUSDT",1769567877793,103.349,3007.44,3007.43,80.697]
["binance-futures","ETHUSDT",1769567924025,116.014,3008.15,3008.14,115.622]
["binance-futures","ETHUSDT",1769567975418,129.205,3008.54,3008.53,69.757]
["binance-futures","ETHUSDT",1769568054681,38.205,3010.94,3010.93,75.595]
["binance-futures","ETHUSDT",1769568105664,66.273,3009.07,3009.06,106.172]
["binance-futures","ETHUSDT",1769568139649,60.817,3008.76,3008.75,4.685]
["binance-futures","ETHUSDT",1769568201349,212.684,3008.47,3008.46,4.34]
["binance-futures","ETHUSDT",1769568262400,225.849,3006.52,3006.51,39.75]
["binance-futures","ETHUSDT",1769568296020,143.511,3005.93,3005.92,68.102]
["binance-futures","ETHUSDT",1769568346262,4.167,3006.37,3006.36,219.931]
["binance-futures","ETHUSDT",1769568399733,168.223,3007.21,3007.2,84.863]
["binance-futures","ETHUSDT",1769568449382,23.873,3006.41,3006.4,115.059]
["binance-futures","ETHUSDT",1769568490001,15.39,3005.84,3005.83,232.681]
["binance-futures","ETHUSDT",1769568563845,107.858,3005.17,3005.16,44.305]
["binance-futures","ETHUSDT",1769568566934,91.678,3004.83,3004.82,77.067]
["binance-futures","ETHUSDT",1769568618917,12.032,3005.28,3005.27,143.5]
["binance-futures","ETHUSDT",1769568675613,121.474,3005.7,3005.69,5.397]
["binance-futures","ETHUSDT",1769568721334,8.546,3006.93,3006.92,107.924]
["binance-futures","ETHUSDT",1769568750630,108.212,3008.0,3007.99,48.261]
["binance-futures","ETHUSDT",1769568779697,32.756,3007.87,3007.86,92.554]
["binance-futures","ETHUSDT",1769568853934,20.856,3007.28,3007.27,95.882]
["binance-futures","ETHUSDT",1769568878773,152.134,3006.69,3006.68,62.914]
["binance-futures","ETHUSDT",1769568920321,208.093,3007.3,3007.29,66.546]
["binance-futures","ETHUSDT",1769568942193,86.699,3007.1,3007.09,10.738]
["binance-futures","ETHUSDT",1769568987629,46.488,3007.6,3007.59,188.501]
["binance-futures","ETHUSDT",1769569028653,149.314,3009.09,3009.08,19.46]
["binance-futures","ETHUSDT",1769569123397,20.113,3008.71,3008.7,149.573]
["binance-futures","ETHUSDT",1769569171197,43.812,3009.71,3009.7,189.063]
["binance-futures","ETHUSDT",1769569187009,113.749,3009.87,3009.86,7.502]
["binance-futures","ETHUSDT",1769569266149,37.368,3010.0,3009.99,211.453]
["binance-futures","ETHUSDT",1769569314411,1.201,3009.7,3009.69,130.073]
["binance-futures","ETHUSDT",1769569352958,3.828,3010.83,3010.82,192.146]
["binance-futures","ETHUSDT",1769569390385,58.106,3006.69,3006.68,103.371]
["binance-futures","ETHUSDT",1769569438281,132.97,3005.01,3005.0,14.581]
["binance-futures","ETHUSDT",1769569463923,6.571,3005.18,3005.17,136.015]
["binance-futures","ETHUSDT",1769569513037,24.899,3009.52,3009.51,162.101]
["binance-futures","ETHUSDT",1769569565408,153.741,3007.46,3007.45,0.684]
["binance-futures","ETHUSDT",1769569594401,89.527,3007.1,3007.09,5.243]
["binance-futures","ETHUSDT",1769569650877,232.997,3007.3,3007.29,22.585]
["binance-futures","ETHUSDT",1769569701636,17.825,3007.5,3007.49,309.947]
["binance-futures","ETHUSDT",1769569792317,119.122,3005.54,3005.53,19.052]
["binance-futures","ETHUSDT",1769569835413,116.43,3005.32,3005.31,164.663]
["binance-futures","ETHUSDT",1769569864596,2.627,3006.07,3006.06,211.607]
["binance-futures","ETHUSDT",1769569920614,104.479,3003.86,3003.85,4.888]
["binance-futures","ETHUSDT",1769569949933,72.654,3002.22,3002.21,124.075]
["binance-futures","ETHUSDT",1769569976866,95.99,3002.22,3002.21,37.55]
["binance-futures","ETHUSDT",1769570024645,104.834,3003.14,3003.13,111.895]
["binance-futures","ETHUSDT",1769570081261,205.357,3002.74,3002.73,35.165]
["binance-futures","ETHUSDT",1769570110053,2.361,3002.78,3002.77,122.343]
["binance-futures","ETHUSDT",1769570157977,26.44,3003.29,3003.28,117.368]
["binance-futures","ETHUSDT",1769570187421,141.972,3001.24,3001.23,89.464]
["binance-futures","ETHUSDT",1769570251716,30.612,3000.21,3000.2,51.823]
["binance-futures","ETHUSDT",1769570294325,4.08,2997.43,2997.42,123.266]
["binance-futures","ETHUSDT",1769570334285,111.046,2998.43,2998.42,6.653]
["binance-futures","ETHUSDT",1769570381903,173.612,2996.81,2996.8,5.029]
["binance-futures","ETHUSDT",1769570397862,26.632,2997.47,2997.46,170.596]
["binance-futures","ETHUSDT",1769570447094,199.157,2996.43,2996.42,48.686]
["binance-futures","ETHUSDT",1769570488848,119.932,2997.01,2997.0,89.562]
["binance-futures","ETHUSDT",1769570517387,54.41,2997.36,2997.35,86.645]
["binance-futures","ETHUSDT",1769570548257,418.731,3000.2,3000.19,0.037]
["binance-futures","ETHUSDT",1769570587964,119.881,2997.5,2997.49,35.552]
["binance-futures","ETHUSDT",1769570635357,106.087,3001.22,3001.21,5.616]
["binance-futures","ETHUSDT",1769570675373,28.812,3001.18,3001.17,219.731]
["binance-futures","ETHUSDT",1769570754045,114.096,3000.22,3000.21,50.731]
["binance-futures","ETHUSDT",1769570758847,172.913,3000.22,3000.21,13.219]
["binance-futures","ETHUSDT",1769570808225,194.935,3002.01,3002.0,27.286]
["binance-futures","ETHUSDT",1769570890396,107.665,3001.15,3001.14,161.547]
["binance-futures","ETHUSDT",1769570937813,3.56,3001.65,3001.64,194.852]
["binance-futures","ETHUSDT",1769570976077,136.911,3001.58,3001.57,13.345]
["binance-futures","ETHUSDT",1769571030360,117.538,3001.32,3001.31,32.349]
["binance-futures","ETHUSDT",1769571089804,302.527,2998.13,2998.12,10.644]
["binance-futures","ETHUSDT",1769571127154,45.827,2999.4,2999.39,220.658]
["binance-futures","ETHUSDT",1769571167560,272.807,3000.46,3000.45,8.445]
["binance-futures","ETHUSDT",1769571197741,5.015,3001.45,3001.44,99.123]
["binance-futures","ETHUSDT",1769571247761,93.541,3003.25,3003.24,281.089]
["binance-futures","ETHUSDT",1769571297697,63.051,3006.36,3006.35,90.88]
["binance-futures","ETHUSDT",1769571359665,35.98,3006.31,3006.3,210.117]
["binance-futures","ETHUSDT",1769571410355,103.202,3006.11,3006.1,54.648]
["binance-futures","ETHUSDT",1769571413551,168.888,3006.08,3006.07,89.78]
["binance-futures","ETHUSDT",1769571467498,144.308,3002.01,3002.0,115.643]
["binance-futures","ETHUSDT",1769571544045,2.186,3002.04,3002.03,185.254]
["binance-futures","ETHUSDT",1769571577173,98.065,3002.36,3002.35,75.122]
["binance-futures","ETHUSDT",1769571633760,155.223,3002.4,3002.39,2.254]
["binance-futures","ETHUSDT",1769571661713,6.051,3001.99,3001.98,104.574]
["binance-futures","ETHUSDT",1769571714744,117.957,3004.14,3004.13,122.903]
["binance-futures","ETHUSDT",1769571767277,102.351,3003.5,3003.49,27.197]
["binance-futures","ETHUSDT",1769571849637,81.266,3001.42,3001.41,35.284]
["binance-futures","ETHUSDT",1769571892510,17.472,3001.34,3001.33,104.605]
["binance-futures","ETHUSDT",1769571912061,81.516,3001.82,3001.81,82.823]
["binance-futures","ETHUSDT",1769571996321,50.22,3003.23,3003.22,218.663]
["binance-futures","ETHUSDT",1769572053242,155.986,3003.68,3003.67,29.258]
["binance-futures","ETHUSDT",1769572095833,107.373,3004.38,3004.37,41.221]
["binance-futures","ETHUSDT",1769572140015,0.116,3003.56,3003.55,234.026]
["binance-futures","ETHUSDT",1769572200074,88.827,3003.12,3003.11,3.027]
["binance-futures","ETHUSDT",1769572233513,196.523,3004.3,3004.29,9.364]
["binance-futures","ETHUSDT",1769572281035,93.214,3004.2,3004.19,8.672]
["binance-futures","ETHUSDT",1769572346850,96.443,3003.02,3003.01,60.911]
["binance-futures","ETHUSDT",1769572384421,30.725,3002.78,3002.77,83.958]
["binance-futures","ETHUSDT",1769572427193,41.529,3003.29,3003.28,197.363]
["binance-futures","ETHUSDT",1769572497779,261.719,3005.47,3005.46,30.731]
["binance-futures","ETHUSDT",1769572581519,75.456,3004.64,3004.63,2.143]
["binance-futures","ETHUSDT",1769572585481,166.519,3004.46,3004.45,73.805]
["binance-futures","ETHUSDT",1769572681665,67.768,3004.36,3004.35,68.552]
["binance-futures","ETHUSDT",1769572736221,66.07,3003.86,3003.85,84.235]
["binance-futures","ETHUSDT",1769572800020,229.231,3003.8,3003.79,17.828]
["binance-futures","ETHUSDT",1769572827818,46.194,3004.47,3004.46,279.305]
["binance-futures","ETHUSDT",1769572876297,114.785,3005.01,3005.0,28.958]
["binance-futures","ETHUSDT",1769572906337,130.675,3005.25,3005.24,25.128]
["binance-futures","ETHUSDT",1769572955017,24.783,3004.78,3004.77,134.632]
["binance-futures","ETHUSDT",1769573006380,286.08,3002.54,3002.53,7.776]
["binance-futures","ETHUSDT",1769573043852,52.295,3004.6,3004.59,166.523]
["binance-futures","ETHUSDT",1769573080817,220.773,3004.29,3004.28,52.066]
["binance-futures","ETHUSDT",1769573130793,2.234,3004.32,3004.31,119.298]
["binance-futures","ETHUSDT",1769573206732,148.525,3003.5,3003.49,132.376]
["binance-futures","ETHUSDT",1769573220436,0.014,3003.29,3003.28,257.184]
["binance-futures","ETHUSDT",1769573279757,154.498,3001.05,3001.04,63.874]
["binance-futures","ETHUSDT",1769573325626,139.321,2998.21,2998.2,19.422]
["binance-futures","ETHUSDT",1769573368772,187.358,2998.01,2998.0,83.043]
["binance-futures","ETHUSDT",1769573415251,103.823,2998.05,2998.04,11.508]
["binance-futures","ETHUSDT",1769573439992,219.073,2998.36,2998.35,4.064]
["binance-futures","ETHUSDT",1769573489337,175.252,2998.81,2998.8,247.87]
["binance-futures","ETHUSDT",1769573523850,37.784,2999.53,2999.52,189.325]
["binance-futures","ETHUSDT",1769573593329,6.307,2998.0,2997.99,269.371]
["binance-futures","ETHUSDT",1769573600629,4.047,2998.16,2998.15,187.097]
["binance-futures","ETHUSDT",1769573651177,222.896,2996.29,2996.28,26.088]
["binance-futures","ETHUSDT",1769573695985,13.833,2997.26,2997.25,160.468]
["binance-futures","ETHUSDT",1769573750594,104.754,2996.87,2996.86,1.41]
["binance-futures","ETHUSDT",1769573806157,239.737,2994.27,2994.26,14.365]
["binance-futures","ETHUSDT",1769573832869,91.407,2994.46,2994.45,5.054]
["binance-futures","ETHUSDT",1769573871291,267.626,2993.18,2993.17,12.758]
["binance-futures","ETHUSDT",1769573899394,37.067,2993.28,2993.27,231.751]
["binance-futures","ETHUSDT",1769573937550,120.159,2993.42,2993.41,62.024]
["binance-futures","ETHUSDT",1769573985789,82.189,2993.5,2993.49,105.634]
["binance-futures","ETHUSDT",1769574031103,20.079,2994.73,2994.72,232.162]
["binance-futures","ETHUSDT",1769574059605,153.524,2994.01,2994.0,63.531]
["binance-futures","ETHUSDT",1769574109135,98.302,2992.0,2991.99,61.371]
["binance-futures","ETHUSDT",1769574175618,147.315,2995.83,2995.82,42.29]
["binance-futures","ETHUSDT",1769574179573,138.799,2995.83,2995.82,4.343]
["binance-futures","ETHUSDT",1769574222825,56.989,2996.6,2996.59,88.868]
["binance-futures","ETHUSDT",1769574304473,108.604,2995.13,2995.12,53.727]
["binance-futures","ETHUSDT",1769574354502,27.365,2994.6,2994.59,64.93]
["binance-futures","ETHUSDT",1769574382486,113.215,2994.41,2994.4,109.589]
["binance-futures","ETHUSDT",1769574441758,62.056,2996.68,2996.67,136.546]
["binance-futures","ETHUSDT",1769574488493,277.652,2994.95,2994.94,201.226]
["binance-futures","ETHUSDT",1769574521785,45.961,2994.87,2994.86,212.585]
["binance-futures","ETHUSDT",1769574571739,67.715,2994.9,2994.89,63.819]
["binance-futures","ETHUSDT",1769574624113,126.407,2995.17,2995.16,1.394]
["binance-futures","ETHUSDT",1769574644552,86.783,2995.0,2994.99,57.229]
["binance-futures","ETHUSDT",1769574688517,98.578,2994.65,2994.64,63.838]
["binance-futures","ETHUSDT",1769574756757,343.075,2997.18,2997.17,13.389]
["binance-futures","ETHUSDT",1769574776634,261.72,2999.0,2998.99,128.066]
["binance-futures","ETHUSDT",1769574800368,48.685,2998.47,2998.46,93.766]
["binance-futures","ETHUSDT",1769574872964,252.325,2998.05,2998.04,3.582]
["binance-futures","ETHUSDT",1769574918434,0.979,2999.01,2999.0,293.199]
["binance-futures","ETHUSDT",1769574942243,37.829,2998.76,2998.75,105.629]
["binance-futures","ETHUSDT",1769574992535,45.898,2999.82,2999.81,230.832]
["binance-futures","ETHUSDT",1769575037089,182.314,2999.15,2999.14,29.669]
["binance-futures","ETHUSDT",1769575070045,62.962,2999.71,2999.7,129.529]
["binance-futures","ETHUSDT",1769575104708,132.931,2999.23,2999.22,6.247]
["binance-futures","ETHUSDT",1769575166995,151.08,2999.25,2999.24,13.174]
["binance-futures","ETHUSDT",1769575197405,26.642,2999.79,2999.78,266.814]
["binance-futures","ETHUSDT",1769575236828,1.971,3001.26,3001.25,151.07]
["binance-futures","ETHUSDT",1769575307624,70.615,3000.76,3000.75,43.207]
["binance-futures","ETHUSDT",1769575354052,62.623,2998.44,2998.43,570.974]
["binance-futures","ETHUSDT",1769575409950,45.795,2997.81,2997.8,100.499]
["binance-futures","ETHUSDT",1769575445193,112.096,2998.01,2998.0,44.119]
["binance-futures","ETHUSDT",1769575504289,33.424,2996.95,2996.94,66.984]
["binance-futures","ETHUSDT",1769575566625,213.946,2996.41,2996.4,66.322]
["binance-futures","ETHUSDT",1769575603380,257.614,2995.52,2995.51,0.751]
["binance-futures","ETHUSDT",1769575655841,110.454,2996.33,2996.32,24.007]
["binance-futures","ETHUSDT",1769575703840,81.196,2996.41,2996.4,74.99]
["binance-futures","ETHUSDT",1769575746920,104.891,2996.46,2996.45,117.621]
["binance-futures","ETHUSDT",1769575802605,16.301,2997.98,2997.97,108.068]
["binance-futures","ETHUSDT",1769575887665,86.668,2996.44,2996.43,17.85]
["binance-futures","ETHUSDT",1769575900649,212.403,2996.27,2996.26,42.28]
["binance-futures","ETHUSDT",1769575985262,10.346,2997.55,2997.54,265.71]
["binance-futures","ETHUSDT",1769576067585,65.655,2997.35,2997.34,168.844]
["binance-futures","ETHUSDT",1769576145845,113.154,2997.59,2997.58,9.325]
["binance-futures","ETHUSDT",1769576213504,9.304,2997.89,2997.88,117.06]
["binance-futures","ETHUSDT",1769576248801,202.948,2998.29,2998.28,27.803]
["binance-futures","ETHUSDT",1769576318529,90.061,2998.6,2998.59,25.335]
["binance-futures","ETHUSDT",1769576361281,272.907,2998.37,2998.36,13.569]
["binance-futures","ETHUSDT",1769576440510,0.007,3002.11,3002.1,277.012]
["binance-futures","ETHUSDT",1769576448815,71.084,3002.4,3002.39,120.465]
["binance-futures","ETHUSDT",1769576494096,65.042,3002.61,3002.6,39.82]
["binance-futures","ETHUSDT",1769576542050,83.837,3001.08,3001.07,31.148]
["binance-futures","ETHUSDT",1769576605097,125.817,3002.67,3002.66,12.208]
["binance-futures","ETHUSDT",1769576673457,124.874,3003.4,3003.39,75.906]
["binance-futures","ETHUSDT",1769576676605,83.667,3003.5,3003.49,195.803]
["binance-futures","ETHUSDT",1769576751865,76.186,3002.92,3002.91,54.282]
["binance-futures","ETHUSDT",1769576784957,150.294,3002.7,3002.69,5.179]
["binance-futures","ETHUSDT",1769576827105,11.346,3004.3,3004.29,132.279]
["binance-futures","ETHUSDT",1769576867001,119.735,3005.86,3005.85,12.466]
["binance-futures","ETHUSDT",1769576912043,141.427,3005.95,3005.94,67.668]
["binance-futures","ETHUSDT",1769576938277,15.22,3005.38,3005.37,141.919]
["binance-futures","ETHUSDT",1769576989983,12.834,3006.29,3006.28,239.248]
["binance-futures","ETHUSDT",1769577018881,5.254,3006.48,3006.47,238.218]
["binance-futures","ETHUSDT",1769577065053,245.967,3004.9,3004.89,11.504]
["binance-futures","ETHUSDT",1769577118409,91.869,3004.69,3004.68,87.016]
["binance-futures","ETHUSDT",1769577195737,211.228,3002.71,3002.7,9.495]
["binance-futures","ETHUSDT",1769577246425,2.225,2999.83,2999.82,227.638]
["binance-futures","ETHUSDT",1769577279473,13.544,2997.54,2997.53,96.685]
["binance-futures","ETHUSDT",1769577321685,52.608,2996.42,2996.41,138.661]
["binance-futures","ETHUSDT",1769577370597,54.533,2997.1,2997.09,160.189]
["binance-futures","ETHUSDT",1769577399500,55.364,2997.15,2997.14,82.963]
["binance-futures","ETHUSDT",1769577450101,120.841,2997.86,2997.85,71.625]
["binance-futures","ETHUSDT",1769577504714,310.551,2998.93,2998.92,6.704]
["binance-futures","ETHUSDT",1769577544101,194.804,2998.45,2998.44,43.668]
["binance-futures","ETHUSDT",1769577598074,83.706,2997.9,2997.89,11.207]
["binance-futures","ETHUSDT",1769577650775,233.465,2997.07,2997.06,86.398]
["binance-futures","ETHUSDT",1769577689449,74.231,2997.07,2997.06,119.43]
["binance-futures","ETHUSDT",1769577759392,110.066,2996.96,2996.95,176.844]
["binance-futures","ETHUSDT",1769577859857,44.644,2998.48,2998.47,103.805]
["binance-futures","ETHUSDT",1769577878161,178.994,2998.05,2998.04,35.509]
["binance-futures","ETHUSDT",1769577989695,203.476,2996.51,2996.5,179.154]
["binance-futures","ETHUSDT",1769578020266,192.233,2995.82,2995.81,200.076]
["binance-futures","ETHUSDT",1769578077769,209.767,2995.74,2995.73,55.972]
["binance-futures","ETHUSDT",1769578141285,2.684,2996.5,2996.49,324.841]
["binance-futures","ETHUSDT",1769578182816,152.73,2997.17,2997.16,33.337]
["binance-futures","ETHUSDT",1769578234009,163.209,3000.32,3000.31,106.794]
["binance-futures","ETHUSDT",1769578264201,135.957,3000.16,3000.15,20.107]
["binance-futures","ETHUSDT",1769578349831,0.635,2998.83,2998.77,34.328]
["binance-futures","ETHUSDT",1769578380845,17.217,3000.0,2999.99,191.124]
["binance-futures","ETHUSDT",1769578457417,40.649,3000.53,3000.52,136.371]
["binance-futures","ETHUSDT",1769578461666,102.703,3001.17,3001.16,192.649]
["binance-futures","ETHUSDT",1769578539115,111.327,3001.44,3001.43,17.494]
["binance-futures","ETHUSDT",1769578613602,237.065,3000.44,3000.43,9.282]
["binance-futures","ETHUSDT",1769578676793,309.913,3000.69,3000.68,44.219]
["binance-futures","ETHUSDT",1769578727357,28.353,3000.01,3000.0,234.23]
["binance-futures","ETHUSDT",1769578769865,853.172,3000.89,3000.88,18.345]
["binance-futures","ETHUSDT",1769578826465,57.488,3001.32,3001.31,147.452]
["binance-futures","ETHUSDT",1769578884856,64.709,3001.05,3001.04,81.949]
["binance-futures","ETHUSDT",1769578950205,107.314,3001.01,3001.0,120.371]
["binance-futures","ETHUSDT",1769579046740,264.657,3001.08,3001.07,34.704]
["binance-futures","ETHUSDT",1769579055365,14.997,3001.08,3001.07,127.131]
["binance-futures","ETHUSDT",1769579105301,179.902,2998.86,2998.85,48.35]
["binance-futures","ETHUSDT",1769579177005,29.451,3004.33,3004.32,180.74]
["binance-futures","ETHUSDT",1769579227254,159.393,3003.06,3003.05,144.394]
["binance-futures","ETHUSDT",1769579265637,26.568,3001.3,3001.29,122.351]
["binance-futures","ETHUSDT",1769579318741,21.692,3001.39,3001.38,206.374]
["binance-futures","ETHUSDT",1769579377341,169.835,3001.12,3001.11,5.582]
["binance-futures","ETHUSDT",1769579427010,85.618,3001.91,3001.9,159.907]
["binance-futures","ETHUSDT",1769579475493,122.057,3001.75,3001.74,85.355]
["binance-futures","ETHUSDT",1769579543339,181.491,3001.55,3001.54,56.882]
["binance-futures","ETHUSDT",1769579580350,296.562,3001.18,3001.17,24.679]
["binance-futures","ETHUSDT",1769579650462,146.312,3001.09,3001.08,3.832]
["binance-futures","ETHUSDT",1769579730141,133.727,3001.62,3001.61,53.763]
["binance-futures","ETHUSDT",1769579734089,184.918,3001.38,3001.37,98.389]
["binance-futures","ETHUSDT",1769579802541,124.484,3001.79,3001.78,151.99]
["binance-futures","ETHUSDT",1769579859321,72.017,3002.13,3002.12,125.358]
["binance-futures","ETHUSDT",1769579946043,72.876,3003.76,3003.75,80.17]
["binance-futures","ETHUSDT",1769579979793,37.874,3003.47,3003.46,264.218]
["binance-futures","ETHUSDT",1769580024844,136.905,3006.66,3006.65,24.984]
["binance-futures","ETHUSDT",1769580041375,268.243,3008.94,3008.93,11.241]
["binance-futures","ETHUSDT",1769580086757,198.22,3006.21,3006.2,10.602]
["binance-futures","ETHUSDT",1769580125283,136.04,3009.61,3009.6,79.448]
["binance-futures","ETHUSDT",1769580162804,45.71,3009.43,3009.42,159.958]
["binance-futures","ETHUSDT",1769580210133,51.749,3011.23,3011.22,64.371]
["binance-futures","ETHUSDT",1769580226000,246.663,3011.14,3011.13,1.844]
["binance-futures","ETHUSDT",1769580285818,172.431,3012.25,3012.24,82.385]
["binance-futures","ETHUSDT",1769580326397,151.215,3011.82,3011.81,57.126]
["binance-futures","ETHUSDT",1769580355969,61.186,3010.55,3010.54,210.598]
["binance-futures","ETHUSDT",1769580398385,236.275,3009.61,3009.6,24.436]
["binance-futures","ETHUSDT",1769580443241,86.819,3010.39,3010.38,11.59]
["binance-futures","ETHUSDT",1769580493078,267.261,3008.96,3008.95,1.854]
["binance-futures","ETHUSDT",1769580521857,10.472,3009.76,3009.75,252.325]
["binance-futures","ETHUSDT",1769580575725,286.437,3009.77,3009.76,33.27]
["binance-futures","ETHUSDT",1769580605896,209.947,3009.82,3009.81,4.653]
["binance-futures","ETHUSDT",1769580657817,328.063,3009.79,3009.78,1.385]
["binance-futures","ETHUSDT",1769580703547,6.321,3010.24,3010.23,136.274]
["binance-futures","ETHUSDT",1769580735937,113.139,3011.0,3010.99,218.153]
["binance-futures","ETHUSDT",1769580785709,135.122,3010.82,3010.81,5.905]
["binance-futures","ETHUSDT",1769580857541,128.284,3011.03,3011.02,131.517]
["binance-futures","ETHUSDT",1769580867469,231.644,3010.97,3010.96,114.219]
["binance-futures","ETHUSDT",1769580955937,267.59,3012.47,3012.46,48.808]
["binance-futures","ETHUSDT",1769580981709,161.86,3011.54,3011.53,1.544]
["binance-futures","ETHUSDT",1769581030399,271.483,3010.08,3010.07,43.907]
["binance-futures","ETHUSDT",1769581084654,167.638,3009.9,3009.89,93.777]
["binance-futures","ETHUSDT",1769581109597,213.936,3009.81,3009.8,129.274]
["binance-futures","ETHUSDT",1769581161100,24.952,3009.55,3009.54,137.413]
["binance-futures","ETHUSDT",1769581191585,101.408,3011.76,3011.75,218.594]
["binance-futures","ETHUSDT",1769581254115,141.015,3009.85,3009.84,97.504]
["binance-futures","ETHUSDT",1769581285755,162.358,3010.76,3010.75,110.587]
["binance-futures","ETHUSDT",1769581375181,58.896,3011.96,3011.95,138.97]
["binance-futures","ETHUSDT",1769581379489,163.472,3012.0,3011.99,205.915]
["binance-futures","ETHUSDT",1769581447245,3.361,3010.6,3010.59,282.497]
["binance-futures","ETHUSDT",1769581520099,161.885,3012.19,3012.18,36.957]
["binance-futures","ETHUSDT",1769581573462,117.246,3012.2,3012.19,52.774]
["binance-futures","ETHUSDT",1769581609573,238.778,3011.85,3011.84,93.252]
["binance-futures","ETHUSDT",1769581648010,13.766,3012.17,3012.16,141.546]
["binance-futures","ETHUSDT",1769581723885,70.105,3008.98,3008.97,88.908]
["binance-futures","ETHUSDT",1769581756457,145.042,3009.4,3009.39,96.328]
["binance-futures","ETHUSDT",1769581810531,10.563,3010.53,3010.52,170.939]
["binance-futures","ETHUSDT",1769581885419,352.429,3011.69,3011.68,41.346]
["binance-futures","ETHUSDT",1769581893550,53.993,3012.0,3011.99,264.601]
["binance-futures","ETHUSDT",1769581943565,54.999,3013.6,3013.59,157.478]
["binance-futures","ETHUSDT",1769582015129,112.064,3013.01,3013.0,120.588]
["binance-futures","ETHUSDT",1769582060457,165.616,3013.19,3013.18,130.973]
["binance-futures","ETHUSDT",1769582069209,123.974,3012.78,3012.77,3.36]
["binance-futures","ETHUSDT",1769582150200,10.837,3011.42,3011.41,99.35]
["binance-futures","ETHUSDT",1769582184157,100.548,3011.77,3011.76,59.878]
["binance-futures","ETHUSDT",1769582236463,278.589,3009.88,3009.87,0.753]
["binance-futures","ETHUSDT",1769582285119,67.717,3008.29,3008.28,261.071]
["binance-futures","ETHUSDT",1769582334313,153.574,3007.66,3007.65,116.308]
["binance-futures","ETHUSDT",1769582358609,48.182,3005.42,3005.41,110.923]
["binance-futures","ETHUSDT",1769582413567,81.661,3006.83,3006.82,170.113]
["binance-futures","ETHUSDT",1769582442769,118.831,3006.35,3006.34,87.075]
["binance-futures","ETHUSDT",1769582485985,170.594,3003.51,3003.5,10.012]
["binance-futures","ETHUSDT",1769582524328,55.421,3003.27,3003.26,93.352]
["binance-futures","ETHUSDT",1769582609117,87.825,3005.46,3005.45,53.272]
["binance-futures","ETHUSDT",1769582663057,24.533,3004.81,3004.8,320.53]
["binance-futures","ETHUSDT",1769582729085,18.813,3004.41,3004.4,319.93]
["binance-futures","ETHUSDT",1769582772621,30.391,3004.15,3004.14,389.078]
["binance-futures","ETHUSDT",1769582819789,125.588,3005.07,3005.06,64.326]
["binance-futures","ETHUSDT",1769582857817,174.352,3005.61,3005.6,71.212]
["binance-futures","ETHUSDT",1769582914716,116.12,3006.85,3006.84,67.865]
["binance-futures","ETHUSDT",1769582986764,6.396,3008.35,3008.34,331.668]
["binance-futures","ETHUSDT",1769583009771,43.601,3010.5,3010.49,98.915]
["binance-futures","ETHUSDT",1769583053785,198.568,3012.1,3012.09,49.971]
["binance-futures","ETHUSDT",1769583126439,119.381,3014.0,3013.99,181.213]
["binance-futures","ETHUSDT",1769583145532,1.49,3014.72,3014.71,287.945]
["binance-futures","ETHUSDT",1769583168384,134.985,3015.07,3015.06,10.3]
["binance-futures","ETHUSDT",1769583235953,6.43,3015.82,3015.81,116.357]
["binance-futures","ETHUSDT",1769583281145,21.809,3014.6,3014.59,161.527]
["binance-futures","ETHUSDT",1769583306065,279.295,3014.61,3014.6,47.678]
["binance-futures","ETHUSDT",1769583363045,18.418,3014.77,3014.76,276.879]
["binance-futures","ETHUSDT",1769583413289,8.952,3014.51,3014.5,256.449]
["binance-futures","ETHUSDT",1769583446352,151.592,3014.37,3014.36,132.964]
["binance-futures","ETHUSDT",1769583481393,147.667,3013.66,3013.65,59.086]
["binance-futures","ETHUSDT",1769583549065,180.697,3013.2,3013.19,87.618]
["binance-futures","ETHUSDT",1769583575701,31.781,3013.25,3013.24,303.342]
["binance-futures","ETHUSDT",1769583625208,143.763,3014.19,3014.18,81.74]
["binance-futures","ETHUSDT",1769583694541,101.411,3010.84,3010.83,135.934]
["binance-futures","ETHUSDT",1769583734453,67.985,3011.09,3011.08,144.922]
["binance-futures","ETHUSDT",1769583736953,124.13,3011.84,3011.83,46.995]
["binance-futures","ETHUSDT",1769583805580,202.137,3010.76,3010.75,45.783]
["binance-futures","ETHUSDT",1769583849546,350.08,3011.35,3011.34,6.525]
["binance-futures","ETHUSDT",1769583899616,145.347,3011.2,3011.19,33.484]
["binance-futures","ETHUSDT",1769583924082,13.571,3008.27,3008.26,95.097]
["binance-futures","ETHUSDT",1769583968005,26.713,3006.78,3006.77,163.7]
["binance-futures","ETHUSDT",1769584003489,3.592,3006.98,3006.97,270.845]
["binance-futures","ETHUSDT",1769584041747,8.724,3007.01,3007.0,193.719]
["binance-futures","ETHUSDT",1769584091281,179.945,3009.16,3009.15,41.637]
["binance-futures","ETHUSDT",1769584121525,105.338,3009.36,3009.35,114.083]
["binance-futures","ETHUSDT",1769584181561,104.078,3009.04,3009.03,111.088]
["binance-futures","ETHUSDT",1769584221881,126.487,3005.36,3005.35,16.27]
["binance-futures","ETHUSDT",1769584293621,8.084,3005.9,3005.89,208.873]
["binance-futures","ETHUSDT",1769584352229,9.18,3006.09,3006.08,143.317]
["binance-futures","ETHUSDT",1769584354533,8.318,3006.36,3006.35,273.076]
["binance-futures","ETHUSDT",1769584435094,313.07,3006.87,3006.86,5.825]
["binance-futures","ETHUSDT",1769584490434,156.259,3007.0,3006.99,78.411]
["binance-futures","ETHUSDT",1769584523061,135.56,3006.8,3006.79,74.66]
["binance-futures","ETHUSDT",1769584598813,62.487,3005.81,3005.8,115.059]
["binance-futures","ETHUSDT",1769584629758,168.691,3005.51,3005.5,23.101]
["binance-futures","ETHUSDT",1769584662657,137.304,3006.04,3006.03,65.564]
["binance-futures","ETHUSDT",1769584719169,106.455,3006.36,3006.35,49.817]
["binance-futures","ETHUSDT",1769584783893,88.346,3005.66,3005.65,82.543]
["binance-futures","ETHUSDT",1769584805005,253.58,3006.61,3006.6,42.774]
["binance-futures","ETHUSDT",1769584859777,110.721,3005.61,3005.6,81.106]
["binance-futures","ETHUSDT",1769584944761,102.992,3004.21,3004.2,90.147]
["binance-futures","ETHUSDT",1769584978403,31.264,3004.53,3004.52,269.85]
["binance-futures","ETHUSDT",1769585028331,15.5,3005.27,3005.26,144.885]
["binance-futures","ETHUSDT",1769585088817,72.566,3004.41,3004.4,45.482]
["binance-futures","ETHUSDT",1769585147615,49.442,3005.54,3005.53,102.759]
["binance-futures","ETHUSDT",1769585179211,100.062,3006.2,3006.19,122.186]
["binance-futures","ETHUSDT",1769585236409,284.139,3006.32,3006.31,6.004]
["binance-futures","ETHUSDT",1769585289477,124.975,3006.32,3006.31,120.297]
["binance-futures","ETHUSDT",1769585330131,76.593,3005.92,3005.91,157.48]
["binance-futures","ETHUSDT",1769585395017,95.323,3006.19,3006.18,93.869]
["binance-futures","ETHUSDT",1769585474480,1.564,3003.31,3003.3,341.59]
["binance-futures","ETHUSDT",1769585526303,4.99,3003.87,3003.86,191.606]
["binance-futures","ETHUSDT",1769585529657,170.298,3004.32,3004.31,84.27]
["binance-futures","ETHUSDT",1769585619100,103.687,3003.56,3003.55,79.777]
["binance-futures","ETHUSDT",1769585664634,86.609,3002.6,3002.59,148.248]
["binance-futures","ETHUSDT",1769585692310,88.197,3002.71,3002.7,48.215]
["binance-futures","ETHUSDT",1769585743481,176.167,3001.8,3001.79,45.274]
["binance-futures","ETHUSDT",1769585796022,112.858,3001.61,3001.6,44.336]
["binance-futures","ETHUSDT",1769585822095,37.824,3002.23,3002.22,273.702]
["binance-futures","ETHUSDT",1769585879221,265.608,3001.8,3001.79,73.466]
["binance-futures","ETHUSDT",1769585938741,149.152,3001.88,3001.87,120.038]
["binance-futures","ETHUSDT",1769585988702,4.157,3003.27,3003.26,277.874]
["binance-futures","ETHUSDT",1769586020767,158.209,3004.15,3004.14,164.077]
["binance-futures","ETHUSDT",1769586088149,162.24,3005.19,3005.18,275.628]
["binance-futures","ETHUSDT",1769586145065,74.042,3004.55,3004.54,119.187]
["binance-futures","ETHUSDT",1769586171557,88.668,3004.55,3004.54,92.629]
["binance-futures","ETHUSDT",1769586231345,249.684,3005.62,3005.61,50.771]
["binance-futures","ETHUSDT",1769586284073,13.535,3006.36,3006.35,168.005]
["binance-futures","ETHUSDT",1769586333635,28.997,3005.9,3005.89,108.458]
["binance-futures","ETHUSDT",1769586346369,90.125,3006.03,3006.02,5.798]
["binance-futures","ETHUSDT",1769586418380,299.065,3006.73,3006.72,42.495]
["binance-futures","ETHUSDT",1769586451673,7.262,3007.28,3007.27,133.852]
["binance-futures","ETHUSDT",1769586503319,25.895,3006.81,3006.8,218.701]
["binance-futures","ETHUSDT",1769586587103,181.124,3008.23,3008.22,0.823]
["binance-futures","ETHUSDT",1769586590469,300.394,3008.09,3008.08,11.964]
["binance-futures","ETHUSDT",1769586649508,102.138,3007.62,3007.61,77.674]
["binance-futures","ETHUSDT",1769586744925,131.996,3007.19,3007.18,50.455]
["binance-futures","ETHUSDT",1769586789543,139.702,3004.63,3004.62,40.077]
["binance-futures","ETHUSDT",1769586853181,104.966,3004.52,3004.51,56.297]
["binance-futures","ETHUSDT",1769586886042,109.443,3004.15,3004.14,105.825]
["binance-futures","ETHUSDT",1769586919748,78.559,3004.36,3004.35,117.927]
["binance-futures","ETHUSDT",1769586993477,14.947,3004.24,3004.23,209.464]
["binance-futures","ETHUSDT",1769587026189,30.671,3004.03,3004.02,136.309]
["binance-futures","ETHUSDT",1769587087813,83.489,3004.63,3004.62,87.714]
["binance-futures","ETHUSDT",1769587120893,169.475,3004.08,3004.07,4.714]
["binance-futures","ETHUSDT",1769587199634,194.261,3004.07,3004.06,99.466]
["binance-futures","ETHUSDT",1769587247477,38.261,3004.36,3004.35,179.97]
["binance-futures","ETHUSDT",1769587331380,217.691,3003.09,3003.08,4.982]
["binance-futures","ETHUSDT",1769587373514,5.524,3003.83,3003.82,266.923]
["binance-futures","ETHUSDT",1769587380685,215.358,3002.6,3002.59,45.986]
["binance-futures","ETHUSDT",1769587452793,40.249,3004.46,3004.45,73.174]
["binance-futures","ETHUSDT",1769587498615,76.939,3004.23,3004.22,60.836]
["binance-futures","ETHUSDT",1769587534177,80.797,3003.14,3003.13,62.783]
["binance-futures","ETHUSDT",1769587575385,210.801,3001.24,3001.23,121.783]
["binance-futures","ETHUSDT",1769587620865,157.482,3001.48,3001.47,7.835]
["binance-futures","ETHUSDT",1769587650017,133.77,3000.95,3000.94,1.626]
["binance-futures","ETHUSDT",1769587708597,187.192,3001.7,3001.69,84.786]
["binance-futures","ETHUSDT",1769587729590,78.101,3001.81,3001.8,31.451]
["binance-futures","ETHUSDT",1769587784481,93.421,3001.81,3001.8,223.477]
["binance-futures","ETHUSDT",1769587829777,46.603,3000.39,3000.38,384.695]
["binance-futures","ETHUSDT",1769587876437,101.751,2998.84,2998.83,149.281]
["binance-futures","ETHUSDT",1769587947629,252.181,2999.15,2999.14,13.201]
["binance-futures","ETHUSDT",1769587950937,13.389,2999.15,2999.14,107.592]
["binance-futures","ETHUSDT",1769588019725,114.515,2997.21,2997.2,169.642]
["binance-futures","ETHUSDT",1769588040519,14.485,2997.85,2997.84,340.237]
["binance-futures","ETHUSDT",1769588098645,81.55,2997.79,2997.78,111.434]
["binance-futures","ETHUSDT",1769588145585,153.953,2998.51,2998.5,96.533]
["binance-futures","ETHUSDT",1769588195032,116.644,2999.73,2999.72,29.28]
["binance-futures","ETHUSDT",1769588265977,115.949,2999.0,2998.99,23.784]
["binance-futures","ETHUSDT",1769588287759,45.132,2998.39,2998.38,103.991]
["binance-futures","ETHUSDT",1769588361999,23.18,2996.73,2996.72,247.186]
["binance-futures","ETHUSDT",1769588365042,83.199,2997.0,2996.99,169.782]
["binance-futures","ETHUSDT",1769588435075,15.645,2995.57,2995.56,121.656]
["binance-futures","ETHUSDT",1769588479577,1.966,2995.69,2995.68,118.707]
["binance-futures","ETHUSDT",1769588524122,4.112,2993.66,2993.65,351.991]
["binance-futures","ETHUSDT",1769588565168,131.413,2994.25,2994.24,101.309]
["binance-futures","ETHUSDT",1769588586157,105.557,2995.91,2995.9,131.165]
["binance-futures","ETHUSDT",1769588640081,108.013,2997.33,2997.32,215.078]
["binance-futures","ETHUSDT",1769588671781,151.618,2996.89,2996.88,164.861]
["binance-futures","ETHUSDT",1769588724629,153.038,2996.28,2996.27,116.37]
["binance-futures","ETHUSDT",1769588767329,141.283,2996.51,2996.5,107.674]
["binance-futures","ETHUSDT",1769588802328,28.684,2996.71,2996.7,155.013]
["binance-futures","ETHUSDT",1769588861410,185.94,2995.98,2995.97,12.134]
["binance-futures","ETHUSDT",1769588902659,91.235,2993.03,2993.02,116.155]
["binance-futures","ETHUSDT",1769588937169,69.804,2994.45,2994.44,161.436]
["binance-futures","ETHUSDT",1769588980520,6.992,2994.5,2994.49,205.446]
["binance-futures","ETHUSDT",1769589058409,90.354,2994.91,2994.9,3.836]
["binance-futures","ETHUSDT",1769589107699,117.272,2994.67,2994.66,35.457]
["binance-futures","ETHUSDT",1769589159181,38.206,2995.55,2995.54,60.957]
["binance-futures","ETHUSDT",1769589184531,42.228,2994.67,2994.66,56.041]
["binance-futures","ETHUSDT",1769589227845,92.399,2991.81,2991.8,62.344]
["binance-futures","ETHUSDT",1769589251709,160.437,2991.32,2991.31,18.844]
["binance-futures","ETHUSDT",1769589305873,103.313,2991.46,2991.45,6.85]
["binance-futures","ETHUSDT",1769589331607,120.056,2989.39,2989.38,182.781]
["binance-futures","ETHUSDT",1769589354601,32.57,2988.46,2988.45,268.866]
["binance-futures","ETHUSDT",1769589393744,235.321,2989.88,2989.87,108.893]
["binance-futures","ETHUSDT",1769589452233,108.717,2990.88,2990.87,42.83]
["binance-futures","ETHUSDT",1769589507717,146.506,2991.63,2991.62,148.564]
["binance-futures","ETHUSDT",1769589551489,9.019,2992.58,2992.57,226.107]
["binance-futures","ETHUSDT",1769589581330,27.803,2992.67,2992.66,136.659]
["binance-futures","ETHUSDT",1769589609181,104.655,2993.26,2993.25,8.276]
["binance-futures","ETHUSDT",1769589678725,57.006,2991.14,2991.13,199.436]
["binance-futures","ETHUSDT",1769589709217,41.033,2992.77,2992.76,70.643]
["binance-futures","ETHUSDT",1769589757550,28.976,2994.17,2994.16,130.365]
["binance-futures","ETHUSDT",1769589781549,72.039,2993.88,2993.87,79.872]
["binance-futures","ETHUSDT",1769589840325,1.143,2993.4,2993.39,87.322]
["binance-futures","ETHUSDT",1769589891565,227.599,2993.47,2993.46,12.579]
["binance-futures","ETHUSDT",1769589920236,239.441,2990.94,2990.93,2.306]
["binance-futures","ETHUSDT",1769590003000,59.706,2989.98,2989.97,133.827]
["binance-futures","ETHUSDT",1769590012865,208.229,2989.8,2989.79,91.682]
["binance-futures","ETHUSDT",1769590085469,18.646,2990.5,2990.49,126.321]
["binance-futures","ETHUSDT",1769590139101,92.231,2990.53,2990.52,212.015]
["binance-futures","ETHUSDT",1769590171158,149.686,2992.34,2992.33,1.517]
["binance-futures","ETHUSDT",1769590215920,51.771,2991.68,2991.67,172.513]
["binance-futures","ETHUSDT",1769590262920,6.41,2993.1,2993.09,323.625]
["binance-futures","ETHUSDT",1769590292556,47.122,2993.85,2993.84,254.262]
["binance-futures","ETHUSDT",1769590342102,10.453,2993.28,2993.27,105.309]
["binance-futures","ETHUSDT",1769590387059,126.153,2992.33,2992.32,17.648]
["binance-futures","ETHUSDT",1769590419565,125.478,2993.31,2993.3,51.472]
["binance-futures","ETHUSDT",1769590472226,122.451,2992.5,2992.49,8.297]
["binance-futures","ETHUSDT",1769590518501,157.52,2990.13,2990.12,59.739]
["binance-futures","ETHUSDT",1769590547276,213.539,2990.41,2990.4,21.369]
["binance-futures","ETHUSDT",1769590592309,53.561,2987.39,2987.38,171.068]
["binance-futures","ETHUSDT",1769590659451,165.102,2988.31,2988.3,73.643]
["binance-futures","ETHUSDT",1769590677473,100.671,2988.99,2988.98,41.262]
["binance-futures","ETHUSDT",1769590738489,142.097,2989.7,2989.69,240.931]
["binance-futures","ETHUSDT",1769590788377,255.426,2989.61,2989.6,9.28]
["binance-futures","ETHUSDT",1769590833993,154.933,2989.8,2989.79,22.67]
["binance-futures","ETHUSDT",1769590885535,223.706,2989.26,2989.25,9.182]
["binance-futures","ETHUSDT",1769590907015,165.823,2988.2,2988.19,46.003]
["binance-futures","ETHUSDT",1769590950241,47.541,2988.45,2988.44,102.012]
["binance-futures","ETHUSDT",1769590978621,36.762,2988.49,2988.48,152.175]
["binance-futures","ETHUSDT",1769591047013,2.119,2988.57,2988.56,259.414]
["binance-futures","ETHUSDT",1769591092150,104.97,2988.84,2988.83,11.666]
["binance-futures","ETHUSDT",1769591138409,41.943,2990.61,2990.6,94.581]
["binance-futures","ETHUSDT",1769591141447,374.438,2989.92,2989.89,0.363]
["binance-futures","ETHUSDT",1769591207409,10.709,2989.22,2989.21,103.137]
["binance-futures","ETHUSDT",1769591258128,66.142,2987.91,2987.9,249.621]
["binance-futures","ETHUSDT",1769591303661,14.107,2990.08,2990.07,213.385]
["binance-futures","ETHUSDT",1769591316721,7.63,2988.81,2988.8,79.07]
["binance-futures","ETHUSDT",1769591383472,137.016,2990.49,2990.48,121.248]
["binance-futures","ETHUSDT",1769591411465,237.273,2990.01,2990.0,17.6]
["binance-futures","ETHUSDT",1769591461557,135.464,2990.6,2990.59,151.901]
["binance-futures","ETHUSDT",1769591531028,276.503,2991.31,2991.3,9.48]
["binance-futures","ETHUSDT",1769591532593,238.296,2991.15,2991.14,2.682]
["binance-futures","ETHUSDT",1769591582517,306.915,2991.31,2991.3,48.485]
["binance-futures","ETHUSDT",1769591658697,136.699,2989.8,2989.79,1.253]
["binance-futures","ETHUSDT",1769591699139,147.952,2989.01,2989.0,47.032]
["binance-futures","ETHUSDT",1769591751725,37.434,2989.71,2989.7,207.269]
["binance-futures","ETHUSDT",1769591783036,132.745,2989.98,2989.97,53.576]
["binance-futures","ETHUSDT",1769591832843,115.526,2990.24,2990.23,51.027]
["binance-futures","ETHUSDT",1769591877925,103.825,2990.3,2990.29,248.891]
["binance-futures","ETHUSDT",1769591912367,157.953,2991.27,2991.26,147.239]
["binance-futures","ETHUSDT",1769591964633,42.113,2990.05,2990.04,104.244]
["binance-futures","ETHUSDT",1769591993701,230.31,2987.34,2987.33,36.975]
["binance-futures","ETHUSDT",1769592039907,143.702,2986.74,2986.73,100.84]
["binance-futures","ETHUSDT",1769592076177,102.751,2988.16,2988.15,92.001]
["binance-futures","ETHUSDT",1769592141785,118.218,2989.94,2989.93,81.128]
["binance-futures","ETHUSDT",1769592144781,81.125,2989.57,2989.56,99.387]
["binance-futures","ETHUSDT",1769592188319,13.243,2990.48,2990.47,158.915]
["binance-futures","ETHUSDT",1769592263753,3.902,2991.31,2991.3,306.686]
["binance-futures","ETHUSDT",1769592311429,114.207,2992.06,2992.05,13.393]
["binance-futures","ETHUSDT",1769592339771,166.978,2992.43,2992.42,67.316]
["binance-futures","ETHUSDT",1769592405561,10.614,2991.07,2991.06,128.033]
["binance-futures","ETHUSDT",1769592440593,100.511,2991.47,2991.46,86.957]
["binance-futures","ETHUSDT",1769592469387,305.134,2992.37,2992.36,1.19]
["binance-futures","ETHUSDT",1769592517093,124.584,2993.53,2993.52,111.28]
["binance-futures","ETHUSDT",1769592569584,266.686,2992.86,2992.85,29.584]
["binance-futures","ETHUSDT",1769592589737,6.148,2993.13,2993.12,134.029]
["binance-futures","ETHUSDT",1769592637637,64.062,2993.99,2993.98,122.792]
["binance-futures","ETHUSDT",1769592697509,27.269,2997.38,2997.37,129.286]
["binance-futures","ETHUSDT",1769592723569,35.935,2996.79,2996.78,144.09]
["binance-futures","ETHUSDT",1769592743965,38.442,2996.18,2996.17,147.535]
["binance-futures","ETHUSDT",1769592811865,80.923,2997.42,2997.41,104.379]
["binance-futures","ETHUSDT",1769592859997,142.988,2998.02,2998.01,11.802]
["binance-futures","ETHUSDT",1769592884259,49.724,2997.88,2997.87,89.199]
["binance-futures","ETHUSDT",1769592938871,118.014,2998.01,2998.0,29.466]
["binance-futures","ETHUSDT",1769592987502,328.441,2999.0,2998.99,107.274]
["binance-futures","ETHUSDT",1769593010885,231.283,3001.49,3001.48,63.514]
["binance-futures","ETHUSDT",1769593042913,207.045,3004.3,3004.29,60.563]
["binance-futures","ETHUSDT",1769593103440,88.111,3008.87,3008.86,101.197]
["binance-futures","ETHUSDT",1769593105882,97.659,3008.85,3008.84,148.364]
["binance-futures","ETHUSDT",1769593142675,140.19,3008.86,3008.85,168.947]
["binance-futures","ETHUSDT",1769593207473,41.305,3010.54,3010.53,189.935]
["binance-futures","ETHUSDT",1769593243045,231.552,3008.8,3008.79,158.079]
["binance-futures","ETHUSDT",1769593286137,117.03,3008.89,3008.88,26.048]
["binance-futures","ETHUSDT",1769593313019,115.722,3010.38,3010.37,97.21]
["binance-futures","ETHUSDT",1769593361391,147.385,3009.5,3009.49,56.42]
["binance-futures","ETHUSDT",1769593385847,118.332,3008.94,3008.93,48.989]
["binance-futures","ETHUSDT",1769593430188,110.724,3008.78,3008.77,77.636]
["binance-futures","ETHUSDT",1769593478145,17.053,3009.49,3009.48,99.32]
["binance-futures","ETHUSDT",1769593520417,5.59,3009.75,3009.74,109.953]
["binance-futures","ETHUSDT",1769593553317,20.298,3009.79,3009.78,175.396]
["binance-futures","ETHUSDT",1769593625499,129.25,3008.68,3008.67,115.9]
["binance-futures","ETHUSDT",1769593672649,114.638,3009.86,3009.85,149.736]
["binance-futures","ETHUSDT",1769593690618,315.134,3009.73,3009.72,2.908]
["binance-futures","ETHUSDT",1769593745787,221.048,3007.72,3007.71,14.677]
["binance-futures","ETHUSDT",1769593790407,74.173,3007.91,3007.9,226.065]
["binance-futures","ETHUSDT",1769593836417,116.039,3012.62,3012.61,91.541]
["binance-futures","ETHUSDT",1769593844528,178.83,3013.06,3013.05,64.081]
["binance-futures","ETHUSDT",1769593900874,147.765,3013.15,3013.14,56.712]
["binance-futures","ETHUSDT",1769593926181,83.544,3013.43,3013.42,127.581]
["binance-futures","ETHUSDT",1769593967276,8.795,3012.12,3012.11,135.645]
["binance-futures","ETHUSDT",1769594038873,124.453,3009.75,3009.74,103.244]
["binance-futures","ETHUSDT",1769594042533,174.104,3009.95,3009.94,120.23]
["binance-futures","ETHUSDT",1769594089390,191.7,3008.26,3008.25,37.926]
["binance-futures","ETHUSDT",1769594138541,175.859,3009.38,3009.37,116.856]
["binance-futures","ETHUSDT",1769594212711,309.206,3008.72,3008.71,120.652]
["binance-futures","ETHUSDT",1769594268313,207.084,3010.32,3010.31,47.546]
["binance-futures","ETHUSDT",1769594295873,76.635,3010.68,3010.67,181.538]
["binance-futures","ETHUSDT",1769594345601,154.084,3012.41,3012.4,84.245]
["binance-futures","ETHUSDT",1769594379489,200.611,3014.46,3014.45,69.818]
["binance-futures","ETHUSDT",1769594409277,150.68,3017.0,3016.99,90.653]
["binance-futures","ETHUSDT",1769594445285,158.353,3015.28,3015.27,83.507]
["binance-futures","ETHUSDT",1769594467367,137.956,3013.2,3013.19,79.339]
["binance-futures","ETHUSDT",1769594510104,102.475,3012.61,3012.6,181.173]
["binance-futures","ETHUSDT",1769594549997,287.792,3014.22,3014.21,68.611]
["binance-futures","ETHUSDT",1769594576271,141.199,3013.84,3013.83,14.672]
["binance-futures","ETHUSDT",1769594617830,100.321,3016.24,3016.23,127.666]
["binance-futures","ETHUSDT",1769594664240,115.077,3018.5,3018.49,43.709]
["binance-futures","ETHUSDT",1769594724678,109.297,3015.19,3015.18,36.965]
["binance-futures","ETHUSDT",1769594766214,123.603,3017.18,3017.17,12.295]
["binance-futures","ETHUSDT",1769594790776,0.007,3017.8,3017.64,97.711]
["binance-futures","ETHUSDT",1769594842375,119.154,3017.87,3017.86,212.909]
["binance-futures","ETHUSDT",1769594875157,183.819,3015.43,3015.42,133.906]
["binance-futures","ETHUSDT",1769594900341,57.112,3019.55,3019.54,251.916]
["binance-futures","ETHUSDT",1769594937829,180.68,3021.7,3021.69,27.376]
["binance-futures","ETHUSDT",1769594987611,106.667,3020.04,3020.03,93.672]
["binance-futures","ETHUSDT",1769595003745,287.662,3019.38,3019.37,116.953]
["binance-futures","ETHUSDT",1769595044808,11.603,3018.77,3018.76,237.445]
["binance-futures","ETHUSDT",1769595110654,229.748,3019.76,3019.75,79.399]
["binance-futures","ETHUSDT",1769595135893,216.276,3019.81,3019.8,122.797]
["binance-futures","ETHUSDT",1769595157761,109.754,3018.77,3018.76,106.977]
["binance-futures","ETHUSDT",1769595218801,50.186,3023.53,3023.52,125.648]
["binance-futures","ETHUSDT",1769595258749,183.469,3026.61,3026.6,96.256]
["binance-futures","ETHUSDT",1769595274765,46.993,3025.01,3025.0,265.213]
["binance-futures","ETHUSDT",1769595318602,7.344,3034.59,3034.58,228.11]
["binance-futures","ETHUSDT",1769595354102,173.555,3025.0,3024.99,50.809]
["binance-futures","ETHUSDT",1769595375721,145.657,3021.8,3021.79,46.748]
["binance-futures","ETHUSDT",1769595405074,225.969,3022.01,3022.0,114.29]
["binance-futures","ETHUSDT",1769595450413,313.827,3020.89,3020.88,1.198]
["binance-futures","ETHUSDT",1769595475645,99.012,3022.41,3022.4,190.989]
["binance-futures","ETHUSDT",1769595539350,158.86,3023.0,3022.99,106.236]
["binance-futures","ETHUSDT",1769595583308,216.526,3022.3,3022.29,13.123]
["binance-futures","ETHUSDT",1769595626297,90.871,3020.63,3020.62,57.379]
["binance-futures","ETHUSDT",1769595628908,141.739,3020.85,3020.84,4.39]
["binance-futures","ETHUSDT",1769595684788,53.277,3019.87,3019.86,102.495]
["binance-futures","ETHUSDT",1769595733705,125.623,3019.55,3019.54,8.851]
["binance-futures","ETHUSDT",1769595759862,47.331,3021.74,3021.73,99.056]
["binance-futures","ETHUSDT",1769595806434,178.654,3020.67,3020.66,27.442]
["binance-futures","ETHUSDT",1769595849824,118.316,3021.71,3021.7,2.79]
["binance-futures","ETHUSDT",1769595889987,207.166,3020.51,3020.5,6.027]
["binance-futures","ETHUSDT",1769595933337,191.12,3019.59,3019.58,19.577]
["binance-futures","ETHUSDT",1769595980411,35.09,3020.4,3020.39,142.042]
["binance-futures","ETHUSDT",1769596022511,63.256,3020.38,3020.37,165.989]
["binance-futures","ETHUSDT",1769596073115,97.242,3020.1,3020.09,116.124]
["binance-futures","ETHUSDT",1769596158624,245.434,3019.61,3019.6,45.726]
["binance-futures","ETHUSDT",1769596211025,288.862,3020.63,3020.62,136.884]
["binance-futures","ETHUSDT",1769596218040,235.623,3020.41,3020.4,121.139]
["binance-futures","ETHUSDT",1769596286069,42.028,3021.97,3021.96,115.151]
["binance-futures","ETHUSDT",1769596328189,2.971,3023.37,3023.36,223.44]
["binance-futures","ETHUSDT",1769596379169,150.064,3024.17,3024.16,39.321]
["binance-futures","ETHUSDT",1769596423889,64.09,3025.36,3025.35,136.368]
["binance-futures","ETHUSDT",1769596458814,333.003,3024.01,3024.0,20.099]
["binance-futures","ETHUSDT",1769596491014,7.167,3023.65,3023.64,189.762]
["binance-futures","ETHUSDT",1769596539716,7.042,3025.34,3025.33,129.518]
["binance-futures","ETHUSDT",1769596603701,45.618,3025.73,3025.72,110.91]
["binance-futures","ETHUSDT",1769596664003,211.956,3023.11,3023.1,66.684]
["binance-futures","ETHUSDT",1769596666950,179.782,3023.11,3023.1,101.203]
["binance-futures","ETHUSDT",1769596743922,7.999,3024.92,3024.91,312.33]
["binance-futures","ETHUSDT",1769596776687,291.145,3024.57,3024.56,107.651]
["binance-futures","ETHUSDT",1769596848557,21.84,3025.2,3025.19,147.54]
["binance-futures","ETHUSDT",1769596881571,69.915,3024.29,3024.28,20.225]
["binance-futures","ETHUSDT",1769596942265,15.722,3024.66,3024.65,257.869]
["binance-futures","ETHUSDT",1769596981721,65.295,3024.4,3024.39,115.409]
["binance-futures","ETHUSDT",1769597038333,285.58,3025.2,3025.19,0.9]
["binance-futures","ETHUSDT",1769597092204,48.298,3025.16,3025.15,90.801]
["binance-futures","ETHUSDT",1769597126857,88.562,3025.21,3025.2,20.389]
["binance-futures","ETHUSDT",1769597213037,66.801,3025.13,3025.12,109.589]
["binance-futures","ETHUSDT",1769597225485,80.938,3025.87,3025.86,162.798]
["binance-futures","ETHUSDT",1769597301441,43.119,3027.79,3027.78,30.381]
["binance-futures","ETHUSDT",1769597351003,13.432,3029.12,3029.11,503.235]
["binance-futures","ETHUSDT",1769597384606,125.531,3030.17,3030.16,82.31]
["binance-futures","ETHUSDT",1769597416653,29.14,3030.75,3030.74,125.997]
["binance-futures","ETHUSDT",1769597457850,98.456,3027.85,3027.84,81.558]
["binance-futures","ETHUSDT",1769597484689,242.076,3028.43,3028.42,24.545]
["binance-futures","ETHUSDT",1769597534246,10.796,3025.69,3025.68,230.552]
["binance-futures","ETHUSDT",1769597582025,13.405,3026.2,3026.19,163.911]
["binance-futures","ETHUSDT",1769597615276,198.444,3026.2,3026.19,6.687]
["binance-futures","ETHUSDT",1769597673051,399.471,3027.2,3027.19,173.41]
["binance-futures","ETHUSDT",1769597719103,260.245,3026.68,3026.67,0.786]
["binance-futures","ETHUSDT",1769597756180,60.086,3024.98,3024.97,110.604]
["binance-futures","ETHUSDT",1769597807241,35.776,3024.08,3024.07,148.093]
["binance-futures","ETHUSDT",1769597885217,100.658,3024.67,3024.66,129.117]
["binance-futures","ETHUSDT",1769597906009,88.402,3025.58,3025.57,224.133]
["binance-futures","ETHUSDT",1769598006078,189.113,3024.63,3024.62,12.229]
["binance-futures","ETHUSDT",1769598032953,160.217,3023.82,3023.81,46.687]
["binance-futures","ETHUSDT",1769598083743,58.587,3025.68,3025.67,83.047]
["binance-futures","ETHUSDT",1769598136625,282.263,3025.11,3025.1,7.608]
["binance-futures","ETHUSDT",1769598159493,259.408,3023.96,3023.95,11.803]
["binance-futures","ETHUSDT",1769598203145,103.955,3022.95,3022.94,48.431]
["binance-futures","ETHUSDT",1769598231186,157.862,3021.7,3021.69,54.072]
["binance-futures","ETHUSDT",1769598300259,266.242,3022.03,3022.02,15.768]
["binance-futures","ETHUSDT",1769598347065,45.086,3021.4,3021.39,134.208]
["binance-futures","ETHUSDT",1769598350463,206.355,3020.76,3020.75,4.285]
["binance-futures","ETHUSDT",1769598394307,22.253,3018.92,3018.91,724.071]
["binance-futures","ETHUSDT",1769598453387,1.971,3019.77,3019.76,165.73]
["binance-futures","ETHUSDT",1769598517185,35.984,3019.85,3019.84,112.011]
["binance-futures","ETHUSDT",1769598568210,86.381,3020.29,3020.28,215.707]
["binance-futures","ETHUSDT",1769598600221,111.375,3021.0,3020.99,148.442]
["binance-futures","ETHUSDT",1769598638085,182.25,3019.33,3019.32,39.873]
["binance-futures","ETHUSDT",1769598678286,280.813,3018.89,3018.88,4.896]
["binance-futures","ETHUSDT",1769598722465,188.549,3017.8,3017.79,10.071]
["binance-futures","ETHUSDT",1769598763873,2.752,3016.2,3016.19,215.47]
["binance-futures","ETHUSDT",1769598791785,72.249,3016.32,3016.31,209.779]
["binance-futures","ETHUSDT",1769598835793,108.154,3016.34,3016.33,141.861]
["binance-futures","ETHUSDT",1769598885805,99.885,3016.72,3016.71,40.289]
["binance-futures","ETHUSDT",1769598957741,65.269,3017.54,3017.53,86.958]
["binance-futures","ETHUSDT",1769598962221,138.048,3018.0,3017.99,8.466]
["binance-futures","ETHUSDT",1769599023830,75.171,3013.93,3013.92,77.89]
["binance-futures","ETHUSDT",1769599067329,261.393,3016.81,3016.8,58.737]
["binance-futures","ETHUSDT",1769599113197,1313.958,3018.4,3018.39,174.34]
["binance-futures","ETHUSDT",1769599159071,1.542,3018.45,3018.44,256.606]
["binance-futures","ETHUSDT",1769599196781,54.496,3018.89,3018.88,88.543]
["binance-futures","ETHUSDT",1769599223493,183.126,3016.18,3016.17,8.48]
["binance-futures","ETHUSDT",1769599275021,381.408,3017.52,3017.51,6.969]
["binance-futures","ETHUSDT",1769599343845,134.998,3016.89,3016.88,6.208]
["binance-futures","ETHUSDT",1769599364395,3.339,3016.79,3016.78,154.27]
["binance-futures","ETHUSDT",1769599416701,2.181,3017.38,3017.37,102.884]
["binance-futures","ETHUSDT",1769599468751,170.398,3016.82,3016.81,5.085]
["binance-futures","ETHUSDT",1769599530289,59.675,3017.15,3017.14,30.912]
["binance-futures","ETHUSDT",1769599607340,91.348,3015.9,3015.89,249.768]
["binance-futures","ETHUSDT",1769599638246,54.903,3018.0,3017.99,257.044]
["binance-futures","ETHUSDT",1769599705461,97.038,3017.0,3016.99,36.347]
["binance-futures","ETHUSDT",1769599740089,2.471,3017.8,3017.79,118.739]
["binance-futures","ETHUSDT",1769599793213,131.786,3020.09,3020.08,49.378]
["binance-futures","ETHUSDT",1769599841469,80.581,3019.32,3019.31,8.791]
["binance-futures","ETHUSDT",1769599873957,11.733,3020.53,3020.52,224.445]
["binance-futures","ETHUSDT",1769599958157,2.927,3020.91,3020.9,230.464]
["binance-futures","ETHUSDT",1769599974013,93.368,3020.46,3020.45,54.747]
["binance-futures","ETHUSDT",1769600049052,73.916,3017.26,3017.25,138.463]
["binance-futures","ETHUSDT",1769600081688,87.463,3018.19,3018.18,116.507]
["binance-futures","ETHUSDT",1769600106533,79.84,3019.29,3019.28,84.819]
["binance-futures","ETHUSDT",1769600185639,50.834,3018.03,3018.02,158.23]
["binance-futures","ETHUSDT",1769600241485,283.714,3017.71,3017.7,19.575]
["binance-futures","ETHUSDT",1769600262143,282.748,3016.26,3016.25,0.793]
["binance-futures","ETHUSDT",1769600318937,46.352,3016.05,3016.04,234.201]
["binance-futures","ETHUSDT",1769600373917,3.421,3017.33,3017.32,172.851]
["binance-futures","ETHUSDT",1769600401707,49.923,3020.71,3020.7,220.246]
["binance-futures","ETHUSDT",1769600434373,148.885,3023.44,3023.43,31.519]
["binance-futures","ETHUSDT",1769600485017,4.349,3024.0,3023.99,166.77]
["binance-futures","ETHUSDT",1769600510020,95.472,3025.01,3025.0,160.461]
["binance-futures","ETHUSDT",1769600553985,71.986,3023.78,3023.77,79.201]
["binance-futures","ETHUSDT",1769600634575,41.336,3024.0,3023.99,201.604]
["binance-futures","ETHUSDT",1769600683651,90.159,3025.21,3025.2,53.771]
["binance-futures","ETHUSDT",1769600686793,93.198,3025.21,3025.2,20.825]
["binance-futures","ETHUSDT",1769600742668,16.279,3031.13,3031.12,174.497]
["binance-futures","ETHUSDT",1769600780431,45.354,3025.69,3025.68,109.172]
["binance-futures","ETHUSDT",1769600802432,234.997,3025.38,3025.37,3.494]
["binance-futures","ETHUSDT",1769600845009,97.663,3028.26,3028.25,209.892]
["binance-futures","ETHUSDT",1769600882894,211.476,3029.75,3029.74,89.899]
["binance-futures","ETHUSDT",1769600915503,164.398,3033.66,3033.65,154.661]
["binance-futures","ETHUSDT",1769600941661,215.46,3031.46,3031.45,4.509]
["binance-futures","ETHUSDT",1769600976540,24.689,3034.56,3034.55,113.344]
["binance-futures","ETHUSDT",1769600998078,104.431,3037.53,3037.52,141.587]
["binance-futures","ETHUSDT",1769601043555,92.253,3037.31,3037.3,75.484]
["binance-futures","ETHUSDT",1769601088932,294.91,3035.01,3035.0,48.877]
["binance-futures","ETHUSDT",1769601124415,84.014,3035.99,3035.98,100.232]
["binance-futures","ETHUSDT",1769601160669,210.987,3034.11,3034.1,72.039]
["binance-futures","ETHUSDT",1769601167544,83.112,3034.6,3034.59,77.727]
["binance-futures","ETHUSDT",1769601219102,87.068,3035.93,3035.92,68.992]
["binance-futures","ETHUSDT",1769601258022,4.16,3036.94,3036.93,284.883]
["binance-futures","ETHUSDT",1769601282325,0.167,3040.35,3040.31,106.792]
["binance-futures","ETHUSDT",1769601302908,47.174,3041.79,3041.78,184.522]
["binance-futures","ETHUSDT",1769601340692,114.175,3040.16,3040.15,158.037]
["binance-futures","ETHUSDT",1769601377155,3.977,3039.81,3039.8,165.271]
["binance-futures","ETHUSDT",1769601416424,203.512,3039.29,3039.28,13.668]
["binance-futures","ETHUSDT",1769601464759,14.156,3042.45,3042.44,113.617]
["binance-futures","ETHUSDT",1769601474261,124.835,3042.83,3042.82,66.9]
["binance-futures","ETHUSDT",1769601531773,134.714,3038.67,3038.66,53.397]
["binance-futures","ETHUSDT",1769601570803,26.43,3038.03,3038.02,176.444]
["binance-futures","ETHUSDT",1769601602618,1.748,3038.05,3038.04,55.395]
["binance-futures","ETHUSDT",1769601632643,115.955,3036.34,3036.33,3.558]
["binance-futures","ETHUSDT",1769601668699,0.043,3034.52,3034.51,146.257]
["binance-futures","ETHUSDT",1769601704446,121.798,3031.08,3031.07,91.819]
["binance-futures","ETHUSDT",1769601727669,9.958,3031.98,3031.97,108.766]
["binance-futures","ETHUSDT",1769601764697,6.587,3030.0,3029.99,105.128]
["binance-futures","ETHUSDT",1769601788388,67.74,3030.53,3030.52,153.093]
["binance-futures","ETHUSDT",1769601826179,159.544,3032.97,3032.96,182.197]
["binance-futures","ETHUSDT",1769601864888,80.627,3033.96,3033.95,183.613]
["binance-futures","ETHUSDT",1769601922260,449.558,3030.43,3030.42,15.846]
["binance-futures","ETHUSDT",1769601962008,34.253,3030.13,3030.12,144.979]
["binance-futures","ETHUSDT",1769601986713,101.437,3031.71,3031.7,25.4]
["binance-futures","ETHUSDT",1769601999846,17.165,3033.17,3033.16,206.405]
["binance-futures","ETHUSDT",1769602065654,45.998,3033.35,3033.34,176.92]
["binance-futures","ETHUSDT",1769602090214,111.519,3033.0,3032.99,40.358]
["binance-futures","ETHUSDT",1769602132773,0.837,3033.49,3033.48,389.051]
["binance-futures","ETHUSDT",1769602185613,23.37,3032.22,3032.21,229.404]
["binance-futures","ETHUSDT",1769602202565,263.672,3032.86,3032.85,21.001]
["binance-futures","ETHUSDT",1769602243873,99.319,3035.08,3035.07,127.316]
["binance-futures","ETHUSDT",1769602266357,307.385,3036.2,3036.19,5.373]
["binance-futures","ETHUSDT",1769602322733,89.606,3036.8,3036.79,121.082]
["binance-futures","ETHUSDT",1769602342521,120.542,3035.03,3034.97,0.017]
["binance-futures","ETHUSDT",1769602399016,121.595,3028.69,3028.68,93.141]
["binance-futures","ETHUSDT",1769602434422,50.675,3029.04,3029.03,143.551]
["binance-futures","ETHUSDT",1769602453370,146.356,3027.75,3027.74,108.636]
["binance-futures","ETHUSDT",1769602493204,73.772,3026.73,3026.72,10.787]
["binance-futures","ETHUSDT",1769602530935,83.78,3025.93,3025.92,118.885]
["binance-futures","ETHUSDT",1769602556421,179.0,3027.77,3027.76,26.979]
["binance-futures","ETHUSDT",1769602586245,21.228,3027.73,3027.72,240.988]
["binance-futures","ETHUSDT",1769602635825,104.246,3027.31,3027.3,13.046]
["binance-futures","ETHUSDT",1769602663965,120.515,3029.43,3029.42,113.173]
["binance-futures","ETHUSDT",1769602702956,26.129,3029.71,3029.7,193.445]
["binance-futures","ETHUSDT",1769602771997,266.47,3028.71,3028.7,1.303]
["binance-futures","ETHUSDT",1769602774610,54.601,3028.01,3028.0,111.433]
["binance-futures","ETHUSDT",1769602810925,59.531,3024.01,3024.0,114.591]
["binance-futures","ETHUSDT",1769602875233,3.964,3027.31,3027.3,262.896]
["binance-futures","ETHUSDT",1769602917937,102.897,3030.05,3030.04,18.273]
["binance-futures","ETHUSDT",1769602961717,101.964,3028.63,3028.62,83.706]
["binance-futures","ETHUSDT",1769602992599,118.339,3028.01,3028.0,56.329]
["binance-futures","ETHUSDT",1769603033217,9.781,3024.13,3024.0,16.419]
["binance-futures","ETHUSDT",1769603063107,68.07,3025.43,3025.42,87.116]
["binance-futures","ETHUSDT",1769603098373,76.802,3025.18,3025.17,114.711]
["binance-futures","ETHUSDT",1769603141974,205.385,3025.84,3025.83,0.036]
["binance-futures","ETHUSDT",1769603171172,24.715,3027.13,3027.12,156.223]
["binance-futures","ETHUSDT",1769603227705,86.824,3028.7,3028.69,113.595]
["binance-futures","ETHUSDT",1769603281749,144.621,3027.78,3027.77,9.867]
["binance-futures","ETHUSDT",1769603328945,3.308,3028.35,3028.34,145.441]
["binance-futures","ETHUSDT",1769603332051,105.03,3028.35,3028.34,76.294]
["binance-futures","ETHUSDT",1769603379045,214.212,3028.01,3028.0,28.268]
["binance-futures","ETHUSDT",1769603448400,91.294,3029.21,3029.2,12.725]
["binance-futures","ETHUSDT",1769603492953,212.734,3029.84,3029.83,54.229]
["binance-futures","ETHUSDT",1769603523656,11.732,3030.17,3030.16,108.99]
["binance-futures","ETHUSDT",1769603543301,81.347,3030.98,3030.97,37.4]
["binance-futures","ETHUSDT",1769603589494,7.148,3026.95,3026.94,90.896]
["binance-futures","ETHUSDT",1769603640281,79.616,3028.95,3028.94,62.728]
["binance-futures","ETHUSDT",1769603682245,180.312,3025.32,3025.31,14.184]
["binance-futures","ETHUSDT",1769603738445,65.665,3024.96,3024.95,246.394]
["binance-futures","ETHUSDT",1769603757296,94.693,3025.0,3024.99,48.715]
["binance-futures","ETHUSDT",1769603802150,265.136,3026.27,3026.26,39.119]
["binance-futures","ETHUSDT",1769603850071,406.245,3026.89,3026.88,1.921]
["binance-futures","ETHUSDT",1769603917979,126.032,3028.02,3028.01,201.408]
["binance-futures","ETHUSDT",1769603946273,4.539,3027.16,3027.15,177.22]
["binance-futures","ETHUSDT",1769603988473,256.183,3029.49,3029.48,0.64]
["binance-futures","ETHUSDT",1769604010317,162.895,3030.42,3030.41,10.332]
["binance-futures","ETHUSDT",1769604052515,166.846,3031.65,3031.64,2.448]
["binance-futures","ETHUSDT",1769604089439,723.894,3030.76,3030.75,1.283]
["binance-futures","ETHUSDT",1769604116639,174.748,3030.8,3030.79,83.02]
["binance-futures","ETHUSDT",1769604152445,84.031,3030.53,3030.52,4.759]
["binance-futures","ETHUSDT",1769604206501,198.889,3029.01,3029.0,8.317]
["binance-futures","ETHUSDT",1769604265893,118.548,3027.2,3027.19,113.015]
["binance-futures","ETHUSDT",1769604268633,15.096,3027.3,3027.29,236.781]
["binance-futures","ETHUSDT",1769604342061,69.568,3030.0,3029.99,176.735]
["binance-futures","ETHUSDT",1769604380273,1.126,3030.35,3030.34,303.151]
["binance-futures","ETHUSDT",1769604419358,254.802,3031.78,3031.77,32.548]
["binance-futures","ETHUSDT",1769604443118,136.109,3030.28,3030.27,68.689]
["binance-futures","ETHUSDT",1769604486062,154.166,3028.84,3028.83,44.127]
["binance-futures","ETHUSDT",1769604538243,167.325,3029.07,3029.06,59.247]
["binance-futures","ETHUSDT",1769604563269,224.192,3026.49,3026.48,65.053]
["binance-futures","ETHUSDT",1769604605621,18.157,3025.33,3025.32,222.098]
["binance-futures","ETHUSDT",1769604645534,807.076,3023.62,3023.61,59.119]
["binance-futures","ETHUSDT",1769604668133,97.648,3023.36,3023.35,41.153]
["binance-futures","ETHUSDT",1769604711359,99.27,3023.7,3023.69,80.437]
["binance-futures","ETHUSDT",1769604778194,67.497,3026.34,3026.33,81.26]
["binance-futures","ETHUSDT",1769604791331,139.982,3028.01,3028.0,477.805]
["binance-futures","ETHUSDT",1769604822553,43.601,3029.48,3029.47,96.802]
["binance-futures","ETHUSDT",1769604884705,108.162,3033.1,3033.09,66.462]
["binance-futures","ETHUSDT",1769604921810,146.8,3031.84,3031.83,137.312]
["binance-futures","ETHUSDT",1769604963817,157.816,3030.75,3030.74,39.57]
["binance-futures","ETHUSDT",1769604992745,101.024,3030.91,3030.9,26.902]
["binance-futures","ETHUSDT",1769605039805,97.96,3031.28,3031.27,35.946]
["binance-futures","ETHUSDT",1769605072485,41.07,3032.02,3032.01,290.797]
["binance-futures","ETHUSDT",1769605140351,161.568,3029.72,3029.71,91.275]
["binance-futures","ETHUSDT",1769605166468,114.104,3029.86,3029.85,65.698]
["binance-futures","ETHUSDT",1769605197417,56.452,3029.79,3029.78,100.006]
["binance-futures","ETHUSDT",1769605240474,78.039,3028.51,3028.5,264.554]
["binance-futures","ETHUSDT",1769605298077,49.31,3029.29,3029.28,113.3]
["binance-futures","ETHUSDT",1769605349621,90.518,3031.07,3031.06,8.198]
["binance-futures","ETHUSDT",1769605387363,112.839,3031.26,3031.25,172.838]
["binance-futures","ETHUSDT",1769605414821,211.563,3030.93,3030.92,36.318]
["binance-futures","ETHUSDT",1769605450637,111.849,3031.5,3031.49,14.453]
["binance-futures","ETHUSDT",1769605488461,200.853,3029.01,3029.0,4.18]
["binance-futures","ETHUSDT",1769605536815,16.013,3030.0,3029.99,231.627]
["binance-futures","ETHUSDT",1769605583265,124.109,3030.24,3030.23,147.459]
["binance-futures","ETHUSDT",1769605615221,128.448,3030.59,3030.58,2.587]
["binance-futures","ETHUSDT",1769605662254,12.832,3031.32,3031.31,127.434]
["binance-futures","ETHUSDT",1769605707425,20.06,3032.22,3032.21,99.74]
["binance-futures","ETHUSDT",1769605735918,120.46,3031.79,3031.78,1.839]
["binance-futures","ETHUSDT",1769605780785,8.897,3031.39,3031.38,168.787]
["binance-futures","ETHUSDT",1769605845329,137.3,3034.74,3034.73,51.456]
["binance-futures","ETHUSDT",1769605882633,249.716,3033.01,3033.0,87.602]
["binance-futures","ETHUSDT",1769605922269,1.927,3035.4,3035.39,226.522]
["binance-futures","ETHUSDT",1769605952981,9.887,3037.15,3037.14,102.779]
["binance-futures","ETHUSDT",1769605980776,138.656,3038.06,3038.05,98.443]
["binance-futures","ETHUSDT",1769606017802,134.156,3035.32,3035.31,114.438]
["binance-futures","ETHUSDT",1769606045329,110.798,3035.87,3035.86,12.231]
["binance-futures","ETHUSDT",1769606093213,2.802,3036.09,3036.08,341.18]
["binance-futures","ETHUSDT",1769606108927,136.639,3034.08,3034.07,1.146]
["binance-futures","ETHUSDT",1769606149669,43.097,3035.21,3035.2,109.981]
["binance-futures","ETHUSDT",1769606193467,49.171,3037.36,3037.35,184.632]
["binance-futures","ETHUSDT",1769606237100,45.398,3036.55,3036.54,89.818]
["binance-futures","ETHUSDT",1769606259563,48.699,3035.68,3035.67,173.588]
["binance-futures","ETHUSDT",1769606324127,1.056,3032.58,3032.57,162.026]
["binance-futures","ETHUSDT",1769606365080,91.275,3032.14,3032.13,99.869]
["binance-futures","ETHUSDT",1769606385881,141.239,3034.12,3034.11,205.002]
["binance-futures","ETHUSDT",1769606435841,54.292,3032.46,3032.45,158.953]
["binance-futures","ETHUSDT",1769606479361,1.422,3032.2,3032.19,281.851]
["binance-futures","ETHUSDT",1769606525108,26.422,3032.8,3032.79,121.293]
["binance-futures","ETHUSDT",1769606543296,137.466,3033.32,3033.31,93.942]
["binance-futures","ETHUSDT",1769606604664,352.528,3033.7,3033.69,2.57]
["binance-futures","ETHUSDT",1769606628571,107.198,3033.78,3033.77,41.2]
["binance-futures","ETHUSDT",1769606677213,77.672,3033.87,3033.86,98.285]
["binance-futures","ETHUSDT",1769606750981,124.729,3030.75,3030.74,74.332]
["binance-futures","ETHUSDT",1769606792253,821.866,3031.27,3031.26,266.875]
["binance-futures","ETHUSDT",1769606837716,2.605,3033.69,3033.68,132.284]
["binance-futures","ETHUSDT",1769606841133,137.539,3033.69,3033.68,113.066]
["binance-futures","ETHUSDT",1769606905900,98.63,3034.61,3034.6,92.691]
["binance-futures","ETHUSDT",1769606955509,56.408,3033.29,3033.28,255.561]
["binance-futures","ETHUSDT",1769606987085,63.34,3033.98,3033.97,171.88]
["binance-futures","ETHUSDT",1769607026974,193.147,3035.58,3035.57,91.394]
["binance-futures","ETHUSDT",1769607071273,109.989,3035.52,3035.51,28.388]
["binance-futures","ETHUSDT",1769607101841,165.938,3036.4,3036.39,5.396]
["binance-futures","ETHUSDT",1769607148452,254.173,3035.27,3035.26,91.761]
["binance-futures","ETHUSDT",1769607216701,14.143,3033.85,3033.84,111.912]
["binance-futures","ETHUSDT",1769607227620,7.291,3034.71,3034.7,210.924]
["binance-futures","ETHUSDT",1769607265850,46.857,3035.11,3035.1,150.945]
["binance-futures","ETHUSDT",1769607331709,178.381,3037.94,3037.93,13.504]
["binance-futures","ETHUSDT",1769607371861,237.831,3039.1,3039.09,5.509]
["binance-futures","ETHUSDT",1769607380617,268.325,3041.65,3041.64,16.729]
["binance-futures","ETHUSDT",1769607431201,203.079,3036.95,3036.94,8.768]
["binance-futures","ETHUSDT",1769607472409,118.096,3036.46,3036.45,55.735]
["binance-futures","ETHUSDT",1769607496193,13.055,3037.64,3037.63,230.927]
["binance-futures","ETHUSDT",1769607552408,285.161,3037.39,3037.38,72.233]
["binance-futures","ETHUSDT",1769607579613,254.385,3038.49,3038.48,58.752]
["binance-futures","ETHUSDT",1769607605579,3.309,3037.35,3037.34,192.269]
["binance-futures","ETHUSDT",1769607647294,125.41,3037.31,3037.3,43.747]
["binance-futures","ETHUSDT",1769607697061,3.438,3037.79,3037.78,335.434]
["binance-futures","ETHUSDT",1769607747657,123.618,3039.94,3039.93,51.081]
["binance-futures","ETHUSDT",1769607750331,136.734,3039.15,3039.14,175.938]
["binance-futures","ETHUSDT",1769607797000,44.722,3039.55,3039.54,142.165]
["binance-futures","ETHUSDT",1769607852628,144.9,3042.77,3042.76,5.695]
["binance-futures","ETHUSDT",1769607890261,104.441,3040.77,3040.76,17.373]
["binance-futures","ETHUSDT",1769607914678,29.763,3038.82,3038.81,140.192]
["binance-futures","ETHUSDT",1769607935721,50.443,3040.92,3040.91,163.172]
["binance-futures","ETHUSDT",1769607978629,331.711,3039.07,3039.06,4.804]
["binance-futures","ETHUSDT",1769608022528,35.299,3038.72,3038.71,220.486]
["binance-futures","ETHUSDT",1769608063206,8.237,3036.15,3036.14,234.286]
["binance-futures","ETHUSDT",1769608115573,81.898,3036.48,3036.47,51.957]
["binance-futures","ETHUSDT",1769608127565,71.334,3036.48,3036.47,110.043]
["binance-futures","ETHUSDT",1769608174993,35.71,3036.56,3036.55,97.729]
["binance-futures","ETHUSDT",1769608245921,56.928,3036.77,3036.76,119.297]
["binance-futures","ETHUSDT",1769608281411,9.535,3037.67,3037.66,170.337]
["binance-futures","ETHUSDT",1769608323333,40.106,3038.63,3038.62,100.861]
["binance-futures","ETHUSDT",1769608365077,62.48,3036.77,3036.76,102.821]
["binance-futures","ETHUSDT",1769608409513,55.879,3037.77,3037.76,96.765]
["binance-futures","ETHUSDT",1769608435798,36.695,3038.0,3037.99,185.461]
["binance-futures","ETHUSDT",1769608482113,230.221,3036.98,3036.97,42.645]
["binance-futures","ETHUSDT",1769608507950,310.61,3035.93,3035.92,21.143]
["binance-futures","ETHUSDT",1769608550858,261.094,3035.25,3035.24,0.732]
["binance-futures","ETHUSDT",1769608593865,272.652,3033.82,3033.81,4.017]
["binance-futures","ETHUSDT",1769608620082,272.956,3032.31,3032.3,41.617]
["binance-futures","ETHUSDT",1769608664773,241.072,3033.47,3033.46,1.351]
["binance-futures","ETHUSDT",1769608708191,167.04,3031.56,3031.55,47.783]
["binance-futures","ETHUSDT",1769608745463,202.172,3032.04,3032.03,8.876]
["binance-futures","ETHUSDT",1769608830117,245.656,3032.01,3032.0,116.074]
["binance-futures","ETHUSDT",1769608860465,48.264,3032.06,3032.05,115.308]
["binance-futures","ETHUSDT",1769608905705,144.134,3031.82,3031.81,49.214]
["binance-futures","ETHUSDT",1769608960312,164.345,3031.08,3031.07,36.843]
["binance-futures","ETHUSDT",1769608980253,107.99,3030.6,3030.59,14.99]
["binance-futures","ETHUSDT",1769609022881,249.914,3031.17,3031.16,5.532]
["binance-futures","ETHUSDT",1769609049731,35.371,3031.31,3031.3,106.978]
["binance-futures","ETHUSDT",1769609116069,89.282,3031.21,3031.2,19.788]
["binance-futures","ETHUSDT",1769609142497,96.361,3031.36,3031.35,51.153]
["binance-futures","ETHUSDT",1769609212105,17.087,3029.19,3029.18,301.343]
["binance-futures","ETHUSDT",1769609215197,13.617,3029.35,3029.34,244.625]
["binance-futures","ETHUSDT",1769609274878,240.719,3028.03,3028.02,7.428]
["binance-futures","ETHUSDT",1769609322503,130.624,3030.17,3030.16,31.123]
["binance-futures","ETHUSDT",1769609366977,75.592,3031.4,3031.39,13.719]
["binance-futures","ETHUSDT",1769609393065,119.56,3029.52,3029.51,80.779]
["binance-futures","ETHUSDT",1769609424487,6.708,3029.13,3029.12,129.781]
["binance-futures","ETHUSDT",1769609478261,45.567,3029.27,3029.26,184.095]
["binance-futures","ETHUSDT",1769609507729,97.651,3029.75,3029.74,78.794]
["binance-futures","ETHUSDT",1769609554181,11.968,3029.12,3029.11,268.957]
["binance-futures","ETHUSDT",1769609586023,201.259,3029.1,3029.09,75.691]
["binance-futures","ETHUSDT",1769609623122,46.443,3028.02,3028.01,179.309]
["binance-futures","ETHUSDT",1769609672244,263.57,3029.33,3029.32,1.581]
["binance-futures","ETHUSDT",1769609743042,19.477,3028.28,3028.27,156.288]
["binance-futures","ETHUSDT",1769609787781,153.678,3027.75,3027.74,122.747]
["binance-futures","ETHUSDT",1769609792337,184.263,3027.63,3027.62,70.237]
["binance-futures","ETHUSDT",1769609860609,68.212,3026.24,3026.23,206.48]
["binance-futures","ETHUSDT",1769609900617,10.379,3024.3,3024.29,155.924]
["binance-futures","ETHUSDT",1769609933915,24.712,3024.13,3024.12,192.64]
["binance-futures","ETHUSDT",1769609963689,0.386,3021.53,3021.52,175.145]
["binance-futures","ETHUSDT",1769610001105,274.865,3021.01,3021.0,396.314]
["binance-futures","ETHUSDT",1769610023561,86.535,3020.42,3020.41,211.356]
["binance-futures","ETHUSDT",1769610068190,181.274,3019.49,3019.48,109.653]
["binance-futures","ETHUSDT",1769610099170,204.885,3019.2,3019.19,84.711]
["binance-futures","ETHUSDT",1769610123093,101.81,3018.21,3018.2,133.387]
["binance-futures","ETHUSDT",1769610162689,224.009,3020.16,3020.15,31.799]
["binance-futures","ETHUSDT",1769610204940,75.741,3019.68,3019.67,80.791]
["binance-futures","ETHUSDT",1769610268913,29.673,3021.62,3021.61,181.39]
["binance-futures","ETHUSDT",1769610310590,137.531,3020.26,3020.25,70.915]
["binance-futures","ETHUSDT",1769610335741,6.157,3021.62,3021.61,212.824]
["binance-futures","ETHUSDT",1769610356819,151.503,3020.01,3020.0,122.82]
["binance-futures","ETHUSDT",1769610426357,164.525,3019.01,3019.0,40.281]
["binance-futures","ETHUSDT",1769610449542,95.28,3017.16,3017.15,135.239]
["binance-futures","ETHUSDT",1769610487453,15.727,3021.0,3020.99,316.091]
["binance-futures","ETHUSDT",1769610534937,17.658,3024.31,3024.3,133.773]
["binance-futures","ETHUSDT",1769610549259,21.88,3024.56,3024.55,302.667]
["binance-futures","ETHUSDT",1769610591073,53.43,3024.1,3024.09,154.706]
["binance-futures","ETHUSDT",1769610648357,199.359,3023.44,3023.43,5.236]
["binance-futures","ETHUSDT",1769610683313,67.142,3024.26,3024.25,49.876]
["binance-futures","ETHUSDT",1769610718616,96.309,3027.24,3027.23,24.38]
["binance-futures","ETHUSDT",1769610754734,60.174,3029.15,3029.14,16.003]
["binance-futures","ETHUSDT",1769610790710,123.393,3029.75,3029.74,148.472]
["binance-futures","ETHUSDT",1769610811329,132.306,3026.7,3026.69,0.418]
["binance-futures","ETHUSDT",1769610850829,38.827,3025.01,3025.0,152.851]
["binance-futures","ETHUSDT",1769610886987,126.046,3029.83,3029.82,11.132]
["binance-futures","ETHUSDT",1769610909279,130.745,3028.8,3028.79,9.058]
["binance-futures","ETHUSDT",1769610942813,48.854,3029.8,3029.79,138.155]
["binance-futures","ETHUSDT",1769610967937,66.067,3028.83,3028.82,186.621]
["binance-futures","ETHUSDT",1769611004690,1.944,3026.27,3026.26,172.002]
["binance-futures","ETHUSDT",1769611042245,51.621,3023.71,3023.7,75.55]
["binance-futures","ETHUSDT",1769611071027,120.942,3024.26,3024.25,39.16]
["binance-futures","ETHUSDT",1769611136957,92.818,3023.82,3023.81,178.83]
["binance-futures","ETHUSDT",1769611160042,44.746,3021.93,3021.92,336.037]
["binance-futures","ETHUSDT",1769611196523,1.071,3021.0,3020.99,496.173]
["binance-futures","ETHUSDT",1769611239129,75.604,3019.57,3019.56,107.05]
["binance-futures","ETHUSDT",1769611256576,143.546,3020.05,3020.04,7.597]
["binance-futures","ETHUSDT",1769611291932,135.568,3020.65,3020.64,4.855]
["binance-futures","ETHUSDT",1769611327555,10.221,3018.45,3018.44,116.367]
["binance-futures","ETHUSDT",1769611363164,37.51,3021.19,3021.18,173.122]
["binance-futures","ETHUSDT",1769611386330,132.633,3020.48,3020.47,76.686]
["binance-futures","ETHUSDT",1769611444945,121.783,3017.93,3017.92,5.253]
["binance-futures","ETHUSDT",1769611447295,10.082,3017.64,3017.63,234.599]
["binance-futures","ETHUSDT",1769611498857,152.386,3019.72,3019.71,47.549]
["binance-futures","ETHUSDT",1769611541844,124.774,3018.76,3018.75,76.575]
["binance-futures","ETHUSDT",1769611578311,34.916,3014.73,3014.72,190.525]
["binance-futures","ETHUSDT",1769611613762,14.073,3013.49,3013.47,0.016]
["binance-futures","ETHUSDT",1769611624383,20.781,3010.11,3010.1,163.791]
["binance-futures","ETHUSDT",1769611671010,121.773,3009.37,3009.36,2.217]
["binance-futures","ETHUSDT",1769611692613,10.197,3008.96,3008.95,104.676]
["binance-futures","ETHUSDT",1769611742783,20.091,3011.81,3011.8,149.105]
["binance-futures","ETHUSDT",1769611762289,249.004,3014.68,3014.67,8.373]
["binance-futures","ETHUSDT",1769611784411,178.576,3017.03,3017.02,73.854]
["binance-futures","ETHUSDT",1769611819764,0.014,3014.35,3014.27,22.893]
["binance-futures","ETHUSDT",1769611866445,153.36,3015.96,3015.95,37.442]
["binance-futures","ETHUSDT",1769611912073,216.148,3015.97,3015.96,68.122]
["binance-futures","ETHUSDT",1769611914573,57.275,3015.95,3015.94,139.356]
["binance-futures","ETHUSDT",1769611971854,138.461,3014.1,3014.09,5.826]
["binance-futures","ETHUSDT",1769611998821,98.434,3012.09,3012.08,48.061]
["binance-futures","ETHUSDT",1769612046068,130.276,3008.06,3008.05,12.68]
["binance-futures","ETHUSDT",1769612067519,8.875,3012.39,3012.38,132.244]
["binance-futures","ETHUSDT",1769612103571,68.313,3013.93,3013.92,2.473]
["binance-futures","ETHUSDT",1769612124779,24.886,3013.65,3013.64,143.518]
["binance-futures","ETHUSDT",1769612166115,1.263,3011.57,3011.56,135.042]
["binance-futures","ETHUSDT",1769612204753,92.086,3011.9,3011.89,9.331]
["binance-futures","ETHUSDT",1769612228182,155.846,3011.25,3011.24,57.94]
["binance-futures","ETHUSDT",1769612262921,182.344,3013.77,3013.76,3.435]
["binance-futures","ETHUSDT",1769612301403,62.358,3009.67,3009.66,81.656]
["binance-futures","ETHUSDT",1769612357333,8.262,3013.48,3013.47,119.412]
["binance-futures","ETHUSDT",1769612395945,78.289,3011.61,3011.6,62.999]
["binance-futures","ETHUSDT",1769612424829,118.765,3011.78,3011.77,77.618]
["binance-futures","ETHUSDT",1769612454720,134.943,3012.27,3012.26,107.957]
["binance-futures","ETHUSDT",1769612491081,6.1,3012.99,3012.98,265.978]
["binance-futures","ETHUSDT",1769612513425,68.856,3013.86,3013.85,193.432]
["binance-futures","ETHUSDT",1769612556213,66.857,3015.34,3015.33,116.774]
["binance-futures","ETHUSDT",1769612571641,90.505,3017.21,3017.2,80.029]
["binance-futures","ETHUSDT",1769612606821,186.029,3016.67,3016.66,0.962]
["binance-futures","ETHUSDT",1769612642237,119.743,3016.24,3016.23,4.237]
["binance-futures","ETHUSDT",1769612679454,0.135,3017.24,3017.23,288.181]
["binance-futures","ETHUSDT",1769612702182,187.406,3015.56,3015.55,127.324]
["binance-futures","ETHUSDT",1769612738801,55.617,3016.54,3016.53,175.043]
["binance-futures","ETHUSDT",1769612797439,107.966,3019.0,3018.99,51.788]
["binance-futures","ETHUSDT",1769612814863,213.963,3015.61,3015.6,4.984]
["binance-futures","ETHUSDT",1769612856919,424.039,3007.14,3007.11,8.337]
["binance-futures","ETHUSDT",1769612892607,209.259,3006.98,3006.97,50.655]
["binance-futures","ETHUSDT",1769612927441,12.949,3006.47,3006.46,132.734]
["binance-futures","ETHUSDT",1769612938717,73.031,3006.32,3006.31,113.989]
["binance-futures","ETHUSDT",1769612984543,135.515,3004.19,3004.18,42.804]
["binance-futures","ETHUSDT",1769613006519,98.267,3002.61,3002.6,32.433]
["binance-futures","ETHUSDT",1769613041446,7.175,3004.5,3004.49,184.704]
["binance-futures","ETHUSDT",1769613098955,115.779,2999.01,2999.0,37.49]
["binance-futures","ETHUSDT",1769613131519,2.966,2998.71,2998.7,168.429]
["binance-futures","ETHUSDT",1769613133917,9.807,2998.9,2998.89,152.502]
["binance-futures","ETHUSDT",1769613169381,7.668,2996.36,2996.35,134.232]
["binance-futures","ETHUSDT",1769613220725,148.135,2997.71,2997.7,140.292]
["binance-futures","ETHUSDT",1769613259123,43.858,2989.77,2989.76,148.341]
["binance-futures","ETHUSDT",1769613280531,359.668,2990.9,2990.89,10.217]
["binance-futures","ETHUSDT",1769613315569,3.174,2993.84,2993.83,239.097]
["binance-futures","ETHUSDT",1769613347750,1.266,2992.23,2992.22,268.939]
["binance-futures","ETHUSDT",1769613373155,83.589,2986.28,2986.27,178.74]
["binance-futures","ETHUSDT",1769613408450,116.519,2994.25,2994.24,2.726]
["binance-futures","ETHUSDT",1769613444309,21.072,2990.95,2990.94,158.758]
["binance-futures","ETHUSDT",1769613471612,9.161,2990.77,2990.76,263.453]
["binance-futures","ETHUSDT",1769613501449,19.463,2991.59,2991.58,143.21]
["binance-futures","ETHUSDT",1769613555739,78.148,2997.6,2997.59,7.407]
["binance-futures","ETHUSDT",1769613591510,44.986,2996.34,2996.33,202.676]
["binance-futures","ETHUSDT",1769613599345,57.506,2996.04,2996.03,70.714]
["binance-futures","ETHUSDT",1769613649570,170.89,2999.58,2999.57,10.309]
["binance-futures","ETHUSDT",1769613684895,176.762,3000.38,3000.37,24.587]
["binance-futures","ETHUSDT",1769613708473,134.599,3000.01,3000.0,24.767]
["binance-futures","ETHUSDT",1769613759993,142.06,2997.76,2997.75,13.453]
["binance-futures","ETHUSDT",1769613784669,3.993,2998.49,2998.48,125.444]
["binance-futures","ETHUSDT",1769613807034,332.813,2999.34,2999.33,8.808]
["binance-futures","ETHUSDT",1769613843669,3.309,2998.74,2998.73,307.449]
["binance-futures","ETHUSDT",1769613898633,197.477,2998.47,2998.46,2.111]
["binance-futures","ETHUSDT",1769613908204,6.888,2996.72,2996.71,153.139]
["binance-futures","ETHUSDT",1769613945469,176.18,2995.09,2995.08,46.17]
["binance-futures","ETHUSDT",1769614003342,85.959,2998.27,2998.26,91.681]
["binance-futures","ETHUSDT",1769614029346,88.452,2998.29,2998.28,84.357]
["binance-futures","ETHUSDT",1769614078317,196.342,3001.74,3001.73,0.184]
["binance-futures","ETHUSDT",1769614101262,99.371,3000.63,3000.62,53.909]
["binance-futures","ETHUSDT",1769614141904,97.829,3000.7,3000.69,126.695]
["binance-futures","ETHUSDT",1769614161735,87.162,3000.1,3000.09,46.28]
["binance-futures","ETHUSDT",1769614207209,134.733,2997.72,2997.71,70.476]
["binance-futures","ETHUSDT",1769614244634,232.132,3002.01,3002.0,0.015]
["binance-futures","ETHUSDT",1769614267569,128.551,3002.68,3002.67,56.627]
["binance-futures","ETHUSDT",1769614300105,10.429,3003.46,3003.45,114.364]
["binance-futures","ETHUSDT",1769614342363,115.522,3000.49,3000.48,7.972]
["binance-futures","ETHUSDT",1769614402451,35.858,3000.19,3000.18,134.537]
["binance-futures","ETHUSDT",1769614405437,42.843,3000.19,3000.18,123.991]
["binance-futures","ETHUSDT",1769614475177,79.997,3000.55,3000.54,225.816]
["binance-futures","ETHUSDT",1769614509144,127.107,2996.68,2996.67,54.828]
["binance-futures","ETHUSDT",1769614546153,13.915,3000.93,3000.92,171.858]
["binance-futures","ETHUSDT",1769614570272,51.937,3001.68,3001.67,55.952]
["binance-futures","ETHUSDT",1769614610860,0.49,3005.71,3005.7,171.613]
["binance-futures","ETHUSDT",1769614643074,86.734,3004.77,3004.76,48.779]
["binance-futures","ETHUSDT",1769614668901,160.078,3004.57,3004.56,30.872]
["binance-futures","ETHUSDT",1769614710285,113.975,3004.11,3004.1,72.089]
["binance-futures","ETHUSDT",1769614747577,11.133,3004.51,3004.5,166.741]
["binance-futures","ETHUSDT",1769614775094,46.09,3003.73,3003.72,187.119]
["binance-futures","ETHUSDT",1769614817316,93.121,3005.44,3005.43,35.633]
["binance-futures","ETHUSDT",1769614879724,1.602,3003.27,3003.26,219.976]
["binance-futures","ETHUSDT",1769614895819,84.626,3004.68,3004.67,56.317]
["binance-futures","ETHUSDT",1769614947829,0.437,3004.39,3004.38,94.786]
["binance-futures","ETHUSDT",1769614987038,18.793,3007.63,3007.62,239.04]
["binance-futures","ETHUSDT",1769615024909,128.022,3007.92,3007.91,45.745]
["binance-futures","ETHUSDT",1769615035034,181.807,3006.51,3006.5,1.58]
["binance-futures","ETHUSDT",1769615086133,71.308,3009.59,3009.58,219.47]
["binance-futures","ETHUSDT",1769615126125,52.018,3010.98,3010.97,181.496]
["binance-futures","ETHUSDT",1769615164133,1.793,3012.33,3012.32,179.513]
["binance-futures","ETHUSDT",1769615186615,37.037,3011.79,3011.78,115.592]
["binance-futures","ETHUSDT",1769615212429,161.978,3011.89,3011.88,96.187]
["binance-futures","ETHUSDT",1769615249957,129.926,3004.65,3004.64,173.483]
["binance-futures","ETHUSDT",1769615302537,148.123,3005.0,3004.99,20.626]
["binance-futures","ETHUSDT",1769615350159,114.446,3003.45,3003.44,156.613]
["binance-futures","ETHUSDT",1769615391625,76.696,3002.64,3002.63,38.625]
["binance-futures","ETHUSDT",1769615433312,25.054,3003.92,3003.91,168.978]
["binance-futures","ETHUSDT",1769615446073,7.357,3005.66,3005.65,100.686]
["binance-futures","ETHUSDT",1769615501001,1.286,3005.28,3005.27,205.415]
["binance-futures","ETHUSDT",1769615529509,126.34,3004.5,3004.49,167.227]
["binance-futures","ETHUSDT",1769615574763,33.952,3006.57,3006.56,286.089]
["binance-futures","ETHUSDT",1769615606013,129.719,3009.12,3009.11,88.94]
["binance-futures","ETHUSDT",1769615647197,99.414,3008.4,3008.39,89.84]
["binance-futures","ETHUSDT",1769615691905,101.105,3010.65,3010.64,55.963]
["binance-futures","ETHUSDT",1769615755897,51.612,3009.42,3009.41,221.864]
["binance-futures","ETHUSDT",1769615796551,188.463,3008.72,3008.71,71.472]
["binance-futures","ETHUSDT",1769615803097,1.291,3008.84,3008.83,139.078]
["binance-futures","ETHUSDT",1769615869512,128.726,3008.01,3008.0,46.111]
["binance-futures","ETHUSDT",1769615914373,95.185,3006.26,3006.25,65.993]
["binance-futures","ETHUSDT",1769615957241,185.188,3004.74,3004.73,7.59]
["binance-futures","ETHUSDT",1769615985546,8.424,3006.15,3006.14,83.262]
["binance-futures","ETHUSDT",1769616028455,62.131,3006.52,3006.51,219.233]
["binance-futures","ETHUSDT",1769616054957,103.641,3004.17,3004.16,104.189]
["binance-futures","ETHUSDT",1769616103058,362.663,3005.25,3005.24,1.654]
["binance-futures","ETHUSDT",1769616137545,3.933,3003.73,3003.72,84.301]
["binance-futures","ETHUSDT",1769616163997,121.958,3004.81,3004.8,98.089]
["binance-futures","ETHUSDT",1769616207465,128.017,3000.12,3000.11,0.527]
["binance-futures","ETHUSDT",1769616243759,76.202,2998.33,2998.32,49.553]
["binance-futures","ETHUSDT",1769616301934,101.314,3000.71,3000.7,36.168]
["binance-futures","ETHUSDT",1769616304384,122.789,2999.81,2999.8,6.585]
["binance-futures","ETHUSDT",1769616368041,134.598,3000.5,3000.49,106.228]
["binance-futures","ETHUSDT",1769616386628,280.572,3000.01,3000.0,19.727]
["binance-futures","ETHUSDT",1769616448932,225.404,3001.72,3001.71,79.685]
["binance-futures","ETHUSDT",1769616474947,29.645,2999.78,2999.77,136.306]
["binance-futures","ETHUSDT",1769616513982,89.632,2998.85,2998.84,62.616]
["binance-futures","ETHUSDT",1769616564746,5.612,3000.17,3000.16,165.551]
["binance-futures","ETHUSDT",1769616581654,84.113,3000.45,3000.44,60.941]
["binance-futures","ETHUSDT",1769616624885,6.824,3000.0,2999.99,225.209]
["binance-futures","ETHUSDT",1769616651490,85.769,3001.5,3001.49,157.495]
["binance-futures","ETHUSDT",1769616725815,224.867,3001.27,3001.26,306.677]
["binance-futures","ETHUSDT",1769616744418,37.156,2999.87,2999.86,136.594]
["binance-futures","ETHUSDT",1769616811268,144.519,2998.36,2998.35,8.192]
["binance-futures","ETHUSDT",1769616855982,18.124,2996.17,2996.16,105.658]
["binance-futures","ETHUSDT",1769616875681,112.323,2995.96,2995.95,6.156]
["binance-futures","ETHUSDT",1769616919309,137.619,2998.18,2998.17,35.397]
["binance-futures","ETHUSDT",1769616960719,94.864,2999.65,2999.64,75.823]
["binance-futures","ETHUSDT",1769616985342,33.171,2998.52,2998.51,115.846]
["binance-futures","ETHUSDT",1769617024666,190.564,2998.95,2998.94,103.106]
["binance-futures","ETHUSDT",1769617055337,7.163,2999.59,2999.58,127.76]
["binance-futures","ETHUSDT",1769617101292,115.075,3000.01,3000.0,14.698]
["binance-futures","ETHUSDT",1769617145916,418.021,3000.8,3000.79,1.418]
["binance-futures","ETHUSDT",1769617179709,98.723,3000.32,3000.31,3.95]
["binance-futures","ETHUSDT",1769617219609,30.583,3000.86,3000.85,103.943]
["binance-futures","ETHUSDT",1769617261449,237.321,3003.63,3003.62,11.319]
["binance-futures","ETHUSDT",1769617327743,7.053,3001.04,3001.03,246.806]
["binance-futures","ETHUSDT",1769617385423,239.242,3000.24,3000.23,1.502]
["binance-futures","ETHUSDT",1769617405337,228.603,3002.38,3002.37,2.846]
["binance-futures","ETHUSDT",1769617448408,232.642,3002.66,3002.65,7.483]
["binance-futures","ETHUSDT",1769617495721,64.997,3003.63,3003.62,181.772]
["binance-futures","ETHUSDT",1769617540513,82.792,3004.13,3004.12,179.212]
["binance-futures","ETHUSDT",1769617573673,163.022,3002.78,3002.77,59.872]
["binance-futures","ETHUSDT",1769617602667,167.311,3003.73,3003.72,178.289]
["binance-futures","ETHUSDT",1769617647837,134.781,3004.29,3004.28,12.716]
["binance-futures","ETHUSDT",1769617700431,199.71,3011.95,3011.94,95.308]
["binance-futures","ETHUSDT",1769617743296,5.223,3015.5,3015.49,151.273]
["binance-futures","ETHUSDT",1769617782289,245.389,3013.58,3013.57,92.963]
["binance-futures","ETHUSDT",1769617785215,23.9,3013.8,3013.79,311.962]
["binance-futures","ETHUSDT",1769617830767,25.445,3015.86,3015.85,185.213]
["binance-futures","ETHUSDT",1769617880684,119.256,3013.77,3013.76,3.451]
["binance-futures","ETHUSDT",1769617903441,84.307,3011.78,3011.77,101.978]
["binance-futures","ETHUSDT",1769617941121,107.548,3011.18,3011.17,41.447]
["binance-futures","ETHUSDT",1769617968749,7.47,3008.58,3008.57,251.989]
["binance-futures","ETHUSDT",1769618008207,3.53,3009.71,3009.7,87.604]
["binance-futures","ETHUSDT",1769618052640,130.344,3007.01,3007.0,13.051]
["binance-futures","ETHUSDT",1769618094658,220.746,3005.4,3005.39,107.182]
["binance-futures","ETHUSDT",1769618159156,41.669,3006.75,3006.74,79.887]
["binance-futures","ETHUSDT",1769618167473,126.709,3006.35,3006.34,59.292]
["binance-futures","ETHUSDT",1769618234659,1.147,3006.83,3006.82,105.734]
["binance-futures","ETHUSDT",1769618280013,104.166,3005.77,3005.76,8.495]
["binance-futures","ETHUSDT",1769618317484,314.537,3006.04,3006.03,1.364]
["binance-futures","ETHUSDT",1769618351546,9.0,3005.22,3005.21,173.386]
["binance-futures","ETHUSDT",1769618399757,208.097,3007.04,3007.03,0.664]
["binance-futures","ETHUSDT",1769618427805,175.464,3006.5,3006.49,183.698]
["binance-futures","ETHUSDT",1769618473267,128.53,3002.01,3002.0,30.252]
["binance-futures","ETHUSDT",1769618514117,239.319,3001.58,3001.57,5.651]
["binance-futures","ETHUSDT",1769618537143,14.333,3000.66,3000.65,227.193]
["binance-futures","ETHUSDT",1769618575789,15.515,2996.12,2996.11,166.779]
["binance-futures","ETHUSDT",1769618615346,177.948,2997.69,2997.68,31.65]
["binance-futures","ETHUSDT",1769618635130,219.165,2998.93,2998.92,13.61]
["binance-futures","ETHUSDT",1769618679769,203.522,3000.31,3000.3,58.197]
["binance-futures","ETHUSDT",1769618749201,25.942,3001.29,3001.28,393.637]
["binance-futures","ETHUSDT",1769618765836,0.723,3002.71,3002.7,163.176]
["binance-futures","ETHUSDT",1769618828467,219.413,3005.85,3005.84,2.097]
["binance-futures","ETHUSDT",1769618855961,57.877,3003.83,3003.82,46.119]
["binance-futures","ETHUSDT",1769618902436,81.671,3002.63,3002.62,162.771]
["binance-futures","ETHUSDT",1769618919705,60.671,3002.47,3002.46,84.06]
["binance-futures","ETHUSDT",1769618984465,67.53,3002.77,3002.76,116.155]
["binance-futures","ETHUSDT",1769619029057,2.143,3002.91,3002.9,288.707]
["binance-futures","ETHUSDT",1769619077245,11.824,3001.75,3001.74,123.966]
["binance-futures","ETHUSDT",1769619105820,171.195,2999.89,2999.88,66.925]
["binance-futures","ETHUSDT",1769619148136,9.236,2998.9,2998.89,182.152]
["binance-futures","ETHUSDT",1769619213609,172.723,3001.65,3001.64,4.022]
["binance-futures","ETHUSDT",1769619232450,182.965,3002.23,3002.22,51.743]
["binance-futures","ETHUSDT",1769619282850,9.282,3004.67,3004.66,211.729]
["binance-futures","ETHUSDT",1769619325367,115.732,3005.54,3005.53,42.351]
["binance-futures","ETHUSDT",1769619372683,26.598,3003.85,3003.84,171.222]
["binance-futures","ETHUSDT",1769619386345,57.524,3003.54,3003.53,93.966]
["binance-futures","ETHUSDT",1769619448369,1.894,3002.44,3002.43,254.947]
["binance-futures","ETHUSDT",1769619497481,125.021,3002.72,3002.71,144.189]
["binance-futures","ETHUSDT",1769619526445,152.806,3000.09,3000.08,154.882]
["binance-futures","ETHUSDT",1769619555205,160.155,2998.55,2998.54,162.806]
["binance-futures","ETHUSDT",1769619598092,80.7,2998.41,2998.4,106.574]
["binance-futures","ETHUSDT",1769619640089,55.751,2999.01,2999.0,155.038]
["binance-futures","ETHUSDT",1769619681271,40.522,3000.81,3000.8,305.001]
["binance-futures","ETHUSDT",1769619739414,251.971,3003.9,3003.89,0.517]
["binance-futures","ETHUSDT",1769619785863,95.681,3003.32,3003.31,69.316]
["binance-futures","ETHUSDT",1769619812744,7.514,3004.5,3004.49,117.471]
["binance-futures","ETHUSDT",1769619854284,105.474,3004.02,3004.01,237.499]
["binance-futures","ETHUSDT",1769619891313,7.521,3004.94,3004.93,160.852]
["binance-futures","ETHUSDT",1769619921881,117.717,3004.9,3004.89,13.935]
["binance-futures","ETHUSDT",1769619967099,101.917,3004.8,3004.79,233.678]
["binance-futures","ETHUSDT",1769620015534,0.197,3004.8,3004.79,132.918]
["binance-futures","ETHUSDT",1769620052014,62.368,3004.66,3004.65,135.847]
["binance-futures","ETHUSDT",1769620094869,209.697,3003.06,3003.05,2.719]
["binance-futures","ETHUSDT",1769620163816,16.787,3001.09,3001.08,226.647]
["binance-futures","ETHUSDT",1769620167077,84.128,3001.24,3001.23,166.093]
["binance-futures","ETHUSDT",1769620221039,54.749,3001.85,3001.84,73.883]
["binance-futures","ETHUSDT",1769620286105,258.564,3004.02,3004.01,17.374]
["binance-futures","ETHUSDT",1769620329713,3.793,3004.7,3004.69,189.294]
["binance-futures","ETHUSDT",1769620381129,20.955,3004.6,3004.59,220.342]
["binance-futures","ETHUSDT",1769620423756,54.208,3005.62,3005.61,92.476]
["binance-futures","ETHUSDT",1769620453106,167.723,3003.72,3003.71,41.078]
["binance-futures","ETHUSDT",1769620483331,168.606,3004.98,3004.97,65.938]
["binance-futures","ETHUSDT",1769620527845,58.815,3004.45,3004.44,222.793]
["binance-futures","ETHUSDT",1769620592119,2.062,3002.72,3002.71,127.976]
["binance-futures","ETHUSDT",1769620605277,12.851,3003.21,3003.2,171.976]
["binance-futures","ETHUSDT",1769620652799,88.337,3002.6,3002.59,7.922]
["binance-futures","ETHUSDT",1769620726421,1.984,3004.44,3004.43,283.15]
["binance-futures","ETHUSDT",1769620757133,77.863,3004.63,3004.62,114.537]
["binance-futures","ETHUSDT",1769620779050,52.402,3005.09,3005.08,131.678]
["binance-futures","ETHUSDT",1769620853151,12.136,3005.88,3005.87,80.68]
["binance-futures","ETHUSDT",1769620901433,242.352,3005.35,3005.34,0.122]
["binance-futures","ETHUSDT",1769620932103,113.794,3001.76,3001.75,178.679]
["binance-futures","ETHUSDT",1769620974040,372.351,3002.0,3001.99,3.796]
["binance-futures","ETHUSDT",1769621016544,38.092,3000.01,3000.0,87.779]
["binance-futures","ETHUSDT",1769621043285,34.834,3002.06,3002.05,102.369]
["binance-futures","ETHUSDT",1769621084163,0.023,3001.4,3001.39,278.907]
["binance-futures","ETHUSDT",1769621133086,8.001,3000.42,3000.41,253.374]
["binance-futures","ETHUSDT",1769621159473,112.607,3002.5,3002.49,67.215]
["binance-futures","ETHUSDT",1769621204003,83.484,3003.21,3003.2,24.558]
["binance-futures","ETHUSDT",1769621245283,190.666,3002.12,3002.11,52.178]
["binance-futures","ETHUSDT",1769621330228,170.546,3001.5,3001.49,3.571]
["binance-futures","ETHUSDT",1769621379296,160.724,3003.01,3003.0,45.384]
["binance-futures","ETHUSDT",1769621410037,74.266,3001.63,3001.62,140.825]
["binance-futures","ETHUSDT",1769621454969,102.533,2996.0,2995.99,183.89]
["binance-futures","ETHUSDT",1769621488185,73.6,2991.99,2991.98,122.88]
["binance-futures","ETHUSDT",1769621510815,227.023,2994.51,2994.5,76.401]
["binance-futures","ETHUSDT",1769621549698,16.321,2996.04,2996.03,183.256]
["binance-futures","ETHUSDT",1769621588260,298.804,2995.56,2995.55,0.053]
["binance-futures","ETHUSDT",1769621613602,70.376,2993.32,2993.31,156.196]
["binance-futures","ETHUSDT",1769621653303,10.28,2994.28,2994.27,260.82]
["binance-futures","ETHUSDT",1769621720272,41.793,2997.32,2997.31,197.655]
["binance-futures","ETHUSDT",1769621734684,149.278,2999.96,2999.95,88.829]
["binance-futures","ETHUSDT",1769621763113,95.063,2999.18,2999.17,60.208]
["binance-futures","ETHUSDT",1769621832889,88.596,3002.72,3002.71,4.28]
["binance-futures","ETHUSDT",1769621874441,68.336,3003.14,3003.13,205.674]
["binance-futures","ETHUSDT",1769621884795,20.008,3003.73,3003.72,128.975]
["binance-futures","ETHUSDT",1769621938929,54.0,3006.49,3006.48,262.959]
["binance-futures","ETHUSDT",1769621977053,119.69,3011.16,3011.15,78.728]
["binance-futures","ETHUSDT",1769621999770,123.785,3010.42,3010.41,11.375]
["binance-futures","ETHUSDT",1769622022698,134.318,3010.53,3010.52,150.5]
["binance-futures","ETHUSDT",1769622063721,50.468,3008.46,3008.45,104.117]
["binance-futures","ETHUSDT",1769622109627,90.127,3008.38,3008.37,216.934]
["binance-futures","ETHUSDT",1769622154905,64.399,3010.0,3009.99,160.477]
["binance-futures","ETHUSDT",1769622215216,85.719,3010.69,3010.68,107.072]
["binance-futures","ETHUSDT",1769622259731,197.096,3014.61,3014.6,40.394]
["binance-futures","ETHUSDT",1769622262391,277.332,3014.13,3014.12,13.794]
["binance-futures","ETHUSDT",1769622322539,120.942,3012.88,3012.87,101.652]
["binance-futures","ETHUSDT",1769622354837,95.469,3014.28,3014.27,125.687]
["binance-futures","ETHUSDT",1769622387711,71.172,3015.39,3015.38,136.178]
["binance-futures","ETHUSDT",1769622428014,109.741,3015.84,3015.83,53.085]
["binance-futures","ETHUSDT",1769622466740,62.855,3017.57,3017.56,76.229]
["binance-futures","ETHUSDT",1769622495085,65.467,3014.71,3014.7,136.681]
["binance-futures","ETHUSDT",1769622534265,48.769,3015.53,3015.52,238.192]
["binance-futures","ETHUSDT",1769622580737,100.604,3015.36,3015.35,169.125]
["binance-futures","ETHUSDT",1769622608699,98.302,3017.7,3017.69,215.104]
["binance-futures","ETHUSDT",1769622648634,79.468,3018.89,3018.88,100.339]
["binance-futures","ETHUSDT",1769622706629,114.315,3020.82,3020.81,150.899]
["binance-futures","ETHUSDT",1769622746989,88.641,3021.73,3021.72,100.522]
["binance-futures","ETHUSDT",1769622783666,7.028,3026.11,3026.1,260.113]
["binance-futures","ETHUSDT",1769622816315,106.794,3025.01,3025.0,47.498]
["binance-futures","ETHUSDT",1769622843681,158.784,3025.71,3025.7,52.72]
["binance-futures","ETHUSDT",1769622867386,238.125,3030.53,3030.52,16.559]
["binance-futures","ETHUSDT",1769622904205,39.432,3026.88,3026.87,108.423]
["binance-futures","ETHUSDT",1769622952710,623.849,3021.25,3021.24,0.009]
["binance-futures","ETHUSDT",1769622964589,106.113,3019.06,3019.05,3.956]
["binance-futures","ETHUSDT",1769623002345,46.096,3020.56,3020.55,160.234]
["binance-futures","ETHUSDT",1769623044205,145.096,3018.47,3018.46,49.086]
["binance-futures","ETHUSDT",1769623064305,3.301,3017.71,3017.7,272.836]
["binance-futures","ETHUSDT",1769623105118,276.159,3018.16,3018.15,44.015]
["binance-futures","ETHUSDT",1769623170324,392.18,3014.57,3014.56,8.99]
["binance-futures","ETHUSDT",1769623185917,102.286,3014.71,3014.7,87.013]
["binance-futures","ETHUSDT",1769623244321,29.829,3005.31,3005.3,220.341]
["binance-futures","ETHUSDT",1769623266036,69.776,3004.17,3004.16,60.227]
["binance-futures","ETHUSDT",1769623301405,223.038,3004.11,3004.1,9.551]
["binance-futures","ETHUSDT",1769623343756,63.896,3002.62,3002.61,88.255]
["binance-futures","ETHUSDT",1769623359145,109.679,3001.62,3001.61,81.781]
["binance-futures","ETHUSDT",1769623395468,124.304,3002.41,3002.4,204.384]
["binance-futures","ETHUSDT",1769623416949,62.293,3003.24,3003.23,172.287]
["binance-futures","ETHUSDT",1769623475104,38.806,3007.42,3007.41,78.015]
["binance-futures","ETHUSDT",1769623491502,186.874,3007.89,3007.88,97.853]
["binance-futures","ETHUSDT",1769623550832,1.628,3006.17,3006.16,222.429]
["binance-futures","ETHUSDT",1769623553392,244.387,3006.75,3006.74,60.791]
["binance-futures","ETHUSDT",1769623610073,105.511,3007.83,3007.82,41.739]
["binance-futures","ETHUSDT",1769623656340,15.949,3009.93,3009.92,188.483]
["binance-futures","ETHUSDT",1769623694935,127.289,3010.33,3010.32,86.404]
["binance-futures","ETHUSDT",1769623721069,276.409,3010.07,3010.06,31.106]
["binance-futures","ETHUSDT",1769623755027,95.164,3009.39,3009.38,11.828]
["binance-futures","ETHUSDT",1769623802312,46.144,3010.65,3010.64,130.761]
["binance-futures","ETHUSDT",1769623826341,11.306,3011.36,3011.35,287.784]
["binance-futures","ETHUSDT",1769623869013,216.195,3010.87,3010.86,176.912]
["binance-futures","ETHUSDT",1769623900698,7.914,3011.83,3011.82,419.898]
["binance-futures","ETHUSDT",1769623939626,10.03,3012.53,3012.52,148.302]
["binance-futures","ETHUSDT",1769623978517,102.554,3014.96,3014.95,150.62]
["binance-futures","ETHUSDT",1769624043673,14.67,3016.74,3016.73,268.078]
["binance-futures","ETHUSDT",1769624049844,158.09,3016.14,3016.13,4.339]
["binance-futures","ETHUSDT",1769624113786,75.479,3017.28,3017.27,160.044]
["binance-futures","ETHUSDT",1769624154665,6.705,3018.0,3017.99,205.664]
["binance-futures","ETHUSDT",1769624195196,187.691,3019.47,3019.46,5.702]
["binance-futures","ETHUSDT",1769624235233,69.262,3018.88,3018.87,98.835]
["binance-futures","ETHUSDT",1769624261987,244.759,3015.37,3015.36,0.919]
["binance-futures","ETHUSDT",1769624300279,98.066,3016.8,3016.79,96.212]
["binance-futures","ETHUSDT",1769624326509,203.553,3016.95,3016.94,22.414]
["binance-futures","ETHUSDT",1769624391277,187.208,3016.18,3016.17,13.628]
["binance-futures","ETHUSDT",1769624440510,78.627,3021.61,3021.6,118.773]
["binance-futures","ETHUSDT",1769624443381,127.18,3021.69,3021.68,79.769]
["binance-futures","ETHUSDT",1769624488003,104.922,3021.19,3021.18,36.916]
["binance-futures","ETHUSDT",1769624536897,16.834,3021.69,3021.68,160.644]
["binance-futures","ETHUSDT",1769624596063,165.741,3022.55,3022.54,8.488]
["binance-futures","ETHUSDT",1769624641239,93.688,3022.85,3022.84,165.535]
["binance-futures","ETHUSDT",1769624665304,65.033,3021.61,3021.6,134.815]
["binance-futures","ETHUSDT",1769624693221,110.63,3022.0,3021.99,13.64]
["binance-futures","ETHUSDT",1769624735587,271.118,3019.88,3019.87,36.578]
["binance-futures","ETHUSDT",1769624778418,239.541,3013.35,3013.34,8.113]
["binance-futures","ETHUSDT",1769624817178,165.193,3011.93,3011.92,6.418]
["binance-futures","ETHUSDT",1769624877732,223.144,3011.05,3011.04,132.952]
["binance-futures","ETHUSDT",1769624887779,2.276,3010.72,3010.71,235.5]
["binance-futures","ETHUSDT",1769624963502,172.823,3013.97,3013.96,78.589]
["binance-futures","ETHUSDT",1769625017534,89.833,3013.49,3013.48,177.52]
["binance-futures","ETHUSDT",1769625059580,3.315,3011.02,3011.01,190.13]
["binance-futures","ETHUSDT",1769625091313,9.536,3016.21,3016.2,277.848]
["binance-futures","ETHUSDT",1769625135057,73.589,3013.2,3013.19,52.296]
["binance-futures","ETHUSDT",1769625184525,0.445,3014.15,3014.14,356.802]
["binance-futures","ETHUSDT",1769625216590,0.081,3015.65,3015.64,206.087]
["binance-futures","ETHUSDT",1769625259849,74.164,3013.64,3013.63,113.635]
["binance-futures","ETHUSDT",1769625286841,106.163,3011.55,3011.54,125.307]
["binance-futures","ETHUSDT",1769625329499,95.224,3012.85,3012.84,51.755]
["binance-futures","ETHUSDT",1769625377688,73.323,3011.44,3011.43,89.594]
["binance-futures","ETHUSDT",1769625405328,21.102,3010.77,3010.76,123.931]
["binance-futures","ETHUSDT",1769625450098,8.386,3011.29,3011.28,75.709]
["binance-futures","ETHUSDT",1769625530260,106.169,3009.2,3009.19,70.708]
["binance-futures","ETHUSDT",1769625547059,163.756,3009.0,3008.99,7.253]
["binance-futures","ETHUSDT",1769625628657,235.595,3007.93,3007.92,86.523]
["binance-futures","ETHUSDT",1769625656929,106.072,3008.62,3008.61,29.19]
["binance-futures","ETHUSDT",1769625703713,89.624,3007.94,3007.93,173.224]
["binance-futures","ETHUSDT",1769625721639,80.571,3006.33,3006.32,77.95]
["binance-futures","ETHUSDT",1769625786175,168.198,3007.31,3007.3,10.767]
["binance-futures","ETHUSDT",1769625845391,162.91,3008.84,3008.83,20.401]
["binance-futures","ETHUSDT",1769625884425,37.549,3009.66,3009.65,47.77]
["binance-futures","ETHUSDT",1769625963201,13.78,3008.55,3008.54,221.674]
["binance-futures","ETHUSDT",1769625987875,218.654,3008.52,3008.51,30.119]
["binance-futures","ETHUSDT",1769626018789,19.839,3007.24,3007.23,160.82]
["binance-futures","ETHUSDT",1769626066852,200.907,3008.97,3008.96,16.772]
["binance-futures","ETHUSDT",1769626149794,113.431,3009.89,3009.88,7.629]
["binance-futures","ETHUSDT",1769626208473,218.706,3009.34,3009.33,63.787]
["binance-futures","ETHUSDT",1769626255200,21.183,3010.94,3010.93,181.938]
["binance-futures","ETHUSDT",1769626282004,51.239,3010.01,3010.0,95.771]
["binance-futures","ETHUSDT",1769626319602,76.095,3008.38,3008.37,8.569]
["binance-futures","ETHUSDT",1769626371208,77.775,3007.01,3007.0,57.792]
["binance-futures","ETHUSDT",1769626396604,11.126,3005.63,3005.62,103.012]
["binance-futures","ETHUSDT",1769626436179,8.67,3008.34,3008.33,295.506]
["binance-futures","ETHUSDT",1769626467569,45.687,3010.32,3010.31,94.528]
["binance-futures","ETHUSDT",1769626512753,182.743,3008.51,3008.5,10.625]
["binance-futures","ETHUSDT",1769626557169,82.445,3008.76,3008.75,53.977]
["binance-futures","ETHUSDT",1769626636972,89.243,3008.4,3008.39,13.223]
["binance-futures","ETHUSDT",1769626641954,288.142,3007.83,3007.82,6.122]
["binance-futures","ETHUSDT",1769626687307,147.855,3012.68,3012.67,36.554]
["binance-futures","ETHUSDT",1769626755590,280.34,3014.26,3014.25,7.061]
["binance-futures","ETHUSDT",1769626800514,99.998,3012.86,3012.85,73.218]
["binance-futures","ETHUSDT",1769626833593,90.377,3013.57,3013.56,57.822]
["binance-futures","ETHUSDT",1769626859725,130.341,3019.47,3019.46,117.7]
["binance-futures","ETHUSDT",1769626897127,117.6,3009.25,3009.24,0.082]
["binance-futures","ETHUSDT",1769626919690,132.649,3007.85,3007.84,62.936]
["binance-futures","ETHUSDT",1769626965659,189.657,2996.54,2996.53,2.931]
["binance-futures","ETHUSDT",1769626991829,117.266,3001.55,3001.54,0.537]
["binance-futures","ETHUSDT",1769627014439,40.558,3001.33,3001.32,111.069]
["binance-futures","ETHUSDT",1769627050917,159.497,3004.96,3004.95,47.287]
["binance-futures","ETHUSDT",1769627090888,84.004,3017.67,3017.66,46.697]
["binance-futures","ETHUSDT",1769627143591,271.081,3007.37,3007.36,6.398]
["binance-futures","ETHUSDT",1769627146147,100.914,3006.91,3006.9,53.167]
["binance-futures","ETHUSDT",1769627178639,9.9,3009.92,3009.91,100.755]
["binance-futures","ETHUSDT",1769627239285,24.229,3005.52,3005.51,225.543]
["binance-futures","ETHUSDT",1769627262105,141.946,3007.11,3007.1,38.505]
["binance-futures","ETHUSDT",1769627298697,90.639,3010.26,3010.25,36.013]
["binance-futures","ETHUSDT",1769627349609,61.316,3008.4,3008.39,68.943]
["binance-futures","ETHUSDT",1769627362957,58.81,3008.47,3008.46,55.966]
["binance-futures","ETHUSDT",1769627405371,88.854,3007.69,3007.68,116.876]
["binance-futures","ETHUSDT",1769627444543,39.972,3010.9,3010.89,105.168]
["binance-futures","ETHUSDT",1769627489345,110.12,3008.52,3008.51,47.875]
["binance-futures","ETHUSDT",1769627506693,58.725,3011.77,3011.76,230.815]
["binance-futures","ETHUSDT",1769627566662,129.937,3012.68,3012.67,10.333]
["binance-futures","ETHUSDT",1769627608473,69.543,3010.93,3010.92,118.022]
["binance-futures","ETHUSDT",1769627632429,35.948,3009.73,3009.72,49.452]
["binance-futures","ETHUSDT",1769627674635,3.674,3005.98,3005.97,176.105]
["binance-futures","ETHUSDT",1769627714325,14.644,3006.4,3006.39,105.876]
["binance-futures","ETHUSDT",1769627739370,3.548,3008.75,3008.74,49.229]
["binance-futures","ETHUSDT",1769627773878,8.015,3008.28,3008.27,212.587]
["binance-futures","ETHUSDT",1769627820744,74.482,3010.21,3010.2,76.853]
["binance-futures","ETHUSDT",1769627847577,8.954,3010.19,3010.18,121.618]
["binance-futures","ETHUSDT",1769627890269,45.456,3009.86,3009.85,71.219]
["binance-futures","ETHUSDT",1769627924325,105.276,3011.27,3011.26,72.718]
["binance-futures","ETHUSDT",1769627999044,0.009,3008.9,3008.89,58.282]
["binance-futures","ETHUSDT",1769628001863,52.448,3010.2,3010.19,127.668]
["binance-futures","ETHUSDT",1769628065069,87.874,3012.72,3012.71,13.925]
["binance-futures","ETHUSDT",1769628109109,115.781,3012.87,3012.86,32.575]
["binance-futures","ETHUSDT",1769628147941,86.278,3006.73,3006.72,68.78]
["binance-futures","ETHUSDT",1769628172759,187.373,3007.18,3007.17,0.066]
["binance-futures","ETHUSDT",1769628211449,69.823,3011.57,3011.56,53.469]
["binance-futures","ETHUSDT",1769628257263,19.428,3015.12,3015.11,122.748]
["binance-futures","ETHUSDT",1769628281319,156.322,3013.66,3013.65,5.785]
["binance-futures","ETHUSDT",1769628325152,225.919,3012.46,3012.45,4.07]
["binance-futures","ETHUSDT",1769628353044,36.996,3011.27,3011.26,121.529]
["binance-futures","ETHUSDT",1769628412416,79.617,3014.03,3014.02,18.259]
["binance-futures","ETHUSDT",1769628447269,8.907,3009.88,3009.87,80.984]
["binance-futures","ETHUSDT",1769628517422,3.223,3014.21,3014.2,147.073]
["binance-futures","ETHUSDT",1769628561015,74.654,3017.05,3017.04,21.558]
["binance-futures","ETHUSDT",1769628569454,93.406,3017.32,3017.31,23.923]
["binance-futures","ETHUSDT",1769628623507,9.146,3007.46,3007.45,104.194]
["binance-futures","ETHUSDT",1769628659500,86.987,3014.97,3014.96,15.18]
["binance-futures","ETHUSDT",1769628682380,0.019,3014.86,3014.84,183.929]
["binance-futures","ETHUSDT",1769628703662,133.896,3012.19,3012.18,5.613]
["binance-futures","ETHUSDT",1769628756361,109.451,3003.78,3003.77,32.462]
["binance-futures","ETHUSDT",1769628778634,190.364,3007.44,3007.43,0.028]
["binance-futures","ETHUSDT",1769628815653,3.542,3004.22,3004.21,173.485]
["binance-futures","ETHUSDT",1769628866033,133.44,3001.01,3001.0,2.496]
["binance-futures","ETHUSDT",1769628874986,2.673,3003.64,3003.63,51.376]
["binance-futures","ETHUSDT",1769628912068,99.008,3006.78,3006.75,0.028]
["binance-futures","ETHUSDT",1769628971721,15.625,3009.18,3009.17,59.862]
["binance-futures","ETHUSDT",1769629002679,32.676,3008.47,3008.46,0.023]
["binance-futures","ETHUSDT",1769629034867,49.27,3008.57,3008.56,56.827]
["binance-futures","ETHUSDT",1769629075675,107.834,3005.79,3005.78,39.266]
["binance-futures","ETHUSDT",1769629116801,144.135,3004.81,3004.8,26.322]
["binance-futures","ETHUSDT",1769629142483,41.426,3005.29,3005.28,64.992]
["binance-futures","ETHUSDT",1769629184797,74.947,3006.49,3006.48,3.153]
["binance-futures","ETHUSDT",1769629225472,187.806,3004.46,3004.45,0.404]
["binance-futures","ETHUSDT",1769629248810,3.218,3004.7,3004.69,200.445]
["binance-futures","ETHUSDT",1769629291629,89.507,3003.95,3003.94,24.008]
["binance-futures","ETHUSDT",1769629348700,71.007,3000.29,3000.28,36.876]
["binance-futures","ETHUSDT",1769629351501,17.139,2998.46,2998.45,88.481]
["binance-futures","ETHUSDT",1769629389355,58.914,2998.31,2998.3,68.948]
["binance-futures","ETHUSDT",1769629421676,78.729,3000.27,3000.26,20.549]
["binance-futures","ETHUSDT",1769629486294,0.021,2997.41,2997.4,182.313]
["binance-futures","ETHUSDT",1769629525652,33.395,2999.96,2999.95,69.776]
["binance-futures","ETHUSDT",1769629550473,52.874,3001.89,3001.88,94.359]
["binance-futures","ETHUSDT",1769629597873,52.703,3003.09,3003.08,31.45]
["binance-futures","ETHUSDT",1769629611964,3.737,3004.21,3004.2,86.659]
["binance-futures","ETHUSDT",1769629650778,84.484,3005.62,3005.61,40.932]
["binance-futures","ETHUSDT",1769629689513,76.346,3007.38,3007.37,27.767]
["binance-futures","ETHUSDT",1769629731948,20.715,3012.36,3012.35,149.752]
["binance-futures","ETHUSDT",1769629750938,151.314,3013.9,3013.89,22.448]
["binance-futures","ETHUSDT",1769629811273,180.619,3012.42,3012.41,9.997]
["binance-futures","ETHUSDT",1769629850685,77.584,3009.68,3009.67,23.29]
["binance-futures","ETHUSDT",1769629872759,3.773,3011.18,3011.17,167.078]
["binance-futures","ETHUSDT",1769629914950,146.92,3012.31,3012.3,0.627]
["binance-futures","ETHUSDT",1769629952379,94.757,3017.08,3017.07,16.973]
["binance-futures","ETHUSDT",1769629991229,86.037,3014.79,3014.78,93.766]
["binance-futures","ETHUSDT",1769630008170,1.406,3015.3,3015.29,145.456]
["binance-futures","ETHUSDT",1769630056345,27.878,3016.8,3016.79,71.14]
["binance-futures","ETHUSDT",1769630080922,83.531,3019.01,3019.0,69.873]
["binance-futures","ETHUSDT",1769630120365,26.445,3019.24,3019.23,61.575]
["binance-futures","ETHUSDT",1769630150698,69.07,3017.1,3017.09,21.079]
["binance-futures","ETHUSDT",1769630186913,56.722,3017.84,3017.83,49.417]
["binance-futures","ETHUSDT",1769630229046,59.94,3018.0,3017.99,75.453]
["binance-futures","ETHUSDT",1769630272458,39.538,3018.99,3018.98,66.387]
["binance-futures","ETHUSDT",1769630334714,192.727,3021.54,3021.53,2.67]
["binance-futures","ETHUSDT",1769630374716,85.815,3019.66,3019.65,12.78]
["binance-futures","ETHUSDT",1769630398545,62.891,3015.03,3015.02,95.854]
["binance-futures","ETHUSDT",1769630435592,13.807,3016.81,3016.8,62.583]
["binance-futures","ETHUSDT",1769630474901,68.373,3019.5,3019.49,120.462]
["binance-futures","ETHUSDT",1769630500891,133.71,3019.52,3019.51,12.574]
["binance-futures","ETHUSDT",1769630542296,2.736,3020.63,3020.62,138.699]
["binance-futures","ETHUSDT",1769630564777,166.986,3020.93,3020.92,46.197]
["binance-futures","ETHUSDT",1769630614888,144.485,3017.11,3017.1,2.294]
["binance-futures","ETHUSDT",1769630649141,152.573,3015.28,3015.27,54.682]
["binance-futures","ETHUSDT",1769630710981,65.018,3019.1,3019.09,42.834]
["binance-futures","ETHUSDT",1769630713653,169.895,3019.31,3019.3,17.82]
["binance-futures","ETHUSDT",1769630769885,22.08,3019.2,3019.19,158.248]
["binance-futures","ETHUSDT",1769630825990,212.093,3019.69,3019.68,8.493]
["binance-futures","ETHUSDT",1769630867686,54.394,3020.85,3020.84,13.031]
["binance-futures","ETHUSDT",1769630905020,31.371,3021.47,3021.46,59.314]
["binance-futures","ETHUSDT",1769630936353,71.539,3019.35,3019.34,17.577]
["binance-futures","ETHUSDT",1769630983147,44.637,3022.35,3022.34,100.24]
["binance-futures","ETHUSDT",1769631009669,13.552,3022.73,3022.72,142.205]
["binance-futures","ETHUSDT",1769631066126,41.508,3023.45,3023.44,140.793]
["binance-futures","ETHUSDT",1769631080475,49.222,3025.79,3025.78,9.639]
["binance-futures","ETHUSDT",1769631121325,44.402,3019.94,3019.93,54.581]
["binance-futures","ETHUSDT",1769631164832,63.667,3020.87,3020.86,161.343]
["binance-futures","ETHUSDT",1769631217461,2.394,3019.06,3019.05,178.715]
["binance-futures","ETHUSDT",1769631288159,9.849,3020.13,3020.12,68.631]
["binance-futures","ETHUSDT",1769631290721,18.439,3020.68,3020.67,100.769]
["binance-futures","ETHUSDT",1769631360081,96.621,3022.02,3022.01,107.634]
["binance-futures","ETHUSDT",1769631384053,52.926,3021.18,3021.17,14.944]
["binance-futures","ETHUSDT",1769631427941,57.531,3018.76,3018.75,72.818]
["binance-futures","ETHUSDT",1769631467272,117.283,3023.3,3023.29,19.179]
["binance-futures","ETHUSDT",1769631510894,45.448,3013.76,3013.75,1.296]
["binance-futures","ETHUSDT",1769631526052,83.397,3015.77,3015.76,74.724]
["binance-futures","ETHUSDT",1769631574619,89.945,3020.92,3020.91,232.734]
["binance-futures","ETHUSDT",1769631614909,109.676,3023.63,3023.62,34.889]
["binance-futures","ETHUSDT",1769631638049,107.125,3024.13,3024.12,1.891]
["binance-futures","ETHUSDT",1769631727330,70.067,3022.22,3022.21,44.621]
["binance-futures","ETHUSDT",1769631766069,160.905,3023.12,3023.11,89.824]
["binance-futures","ETHUSDT",1769631814749,11.038,3023.37,3023.36,86.055]
["binance-futures","ETHUSDT",1769631858213,76.763,3026.59,3026.58,61.441]
["binance-futures","ETHUSDT",1769631884285,21.548,3027.66,3027.65,69.313]
["binance-futures","ETHUSDT",1769631924469,39.118,3025.29,3025.28,103.349]
["binance-futures","ETHUSDT",1769631949667,522.473,3024.46,3024.45,0.089]
["binance-futures","ETHUSDT",1769631988684,87.13,3027.5,3027.49,148.72]
["binance-futures","ETHUSDT",1769632031990,4.511,3026.63,3026.62,522.262]
["binance-futures","ETHUSDT",1769632061652,108.526,3025.77,3025.76,74.871]
["binance-futures","ETHUSDT",1769632101569,98.054,3028.01,3028.0,66.396]
["binance-futures","ETHUSDT",1769632147615,81.374,3030.45,3030.44,220.444]
["binance-futures","ETHUSDT",1769632179685,154.918,3030.05,3030.04,111.556]
["binance-futures","ETHUSDT",1769632206660,223.827,3030.86,3030.85,0.641]
["binance-futures","ETHUSDT",1769632265489,87.877,3026.18,3026.17,80.569]
["binance-futures","ETHUSDT",1769632304193,50.755,3022.26,3022.25,127.693]
["binance-futures","ETHUSDT",1769632316767,23.905,3021.78,3021.77,85.987]
["binance-futures","ETHUSDT",1769632366893,37.319,3018.32,3018.31,102.435]
["binance-futures","ETHUSDT",1769632405997,2.014,3018.97,3018.96,96.865]
["binance-futures","ETHUSDT",1769632431933,27.827,3019.42,3019.41,253.839]
["binance-futures","ETHUSDT",1769632494169,125.075,3021.31,3021.3,0.634]
["binance-futures","ETHUSDT",1769632517313,66.847,3018.4,3018.39,70.874]
["binance-futures","ETHUSDT",1769632544304,1.163,3017.58,3017.57,216.016]
["binance-futures","ETHUSDT",1769632589581,27.59,3015.43,3015.42,104.773]
["binance-futures","ETHUSDT",1769632652426,119.688,3014.71,3014.7,3.453]
["binance-futures","ETHUSDT",1769632697461,77.997,3013.01,3013.0,391.291]
["binance-futures","ETHUSDT",1769632740717,78.848,3013.28,3013.27,43.687]
["binance-futures","ETHUSDT",1769632767777,45.046,3013.83,3013.82,145.568]
["binance-futures","ETHUSDT",1769632801230,95.779,3015.74,3015.73,51.096]
["binance-futures","ETHUSDT",1769632861564,80.93,3014.55,3014.54,39.061]
["binance-futures","ETHUSDT",1769632890800,50.807,3015.5,3015.49,61.356]
["binance-futures","ETHUSDT",1769632940646,56.893,3015.36,3015.35,10.0]
["binance-futures","ETHUSDT",1769632980811,139.518,3016.93,3016.92,19.568]
["binance-futures","ETHUSDT",1769633016653,3.775,3012.86,3012.85,84.607]
["binance-futures","ETHUSDT",1769633059301,208.924,3011.52,3011.51,5.908]
["binance-futures","ETHUSDT",1769633088234,12.019,3012.85,3012.84,274.266]
["binance-futures","ETHUSDT",1769633136748,4.413,3012.85,3012.84,215.677]
["binance-futures","ETHUSDT",1769633188012,137.788,3013.81,3013.8,66.423]
["binance-futures","ETHUSDT",1769633258749,75.777,3012.0,3011.99,9.296]
["binance-futures","ETHUSDT",1769633306226,82.794,3012.02,3012.01,13.208]
["binance-futures","ETHUSDT",1769633350017,207.349,3012.37,3012.36,2.005]
["binance-futures","ETHUSDT",1769633381827,55.877,3008.23,3008.22,94.058]
["binance-futures","ETHUSDT",1769633421060,51.994,3007.62,3007.61,109.7]
["binance-futures","ETHUSDT",1769633447837,194.481,3007.7,3007.69,12.591]
["binance-futures","ETHUSDT",1769633504154,9.223,3008.32,3008.31,91.352]
["binance-futures","ETHUSDT",1769633540257,135.397,3008.9,3008.89,42.182]
["binance-futures","ETHUSDT",1769633568565,88.241,3009.6,3009.59,1.612]
["binance-futures","ETHUSDT",1769633612825,85.915,3009.66,3009.65,138.047]
["binance-futures","ETHUSDT",1769633667612,160.727,3009.76,3009.75,24.234]
["binance-futures","ETHUSDT",1769633691103,11.245,3012.0,3011.99,274.292]
["binance-futures","ETHUSDT",1769633736885,166.13,3011.23,3011.22,89.512]
["binance-futures","ETHUSDT",1769633815069,91.542,3014.21,3014.2,17.429]
["binance-futures","ETHUSDT",1769633838541,39.853,3014.48,3014.47,81.303]
["binance-futures","ETHUSDT",1769633909081,116.412,3015.55,3015.54,73.559]
["binance-futures","ETHUSDT",1769633942560,26.82,3014.83,3014.82,244.698]
["binance-futures","ETHUSDT",1769633986998,171.653,3012.03,3012.02,38.786]
["binance-futures","ETHUSDT",1769634001658,148.096,3011.82,3011.81,37.431]
["binance-futures","ETHUSDT",1769634051013,9.77,3008.97,3008.96,159.291]
["binance-futures","ETHUSDT",1769634088343,121.807,3006.11,3006.1,39.732]
["binance-futures","ETHUSDT",1769634111634,78.159,3003.03,3003.02,200.288]
["binance-futures","ETHUSDT",1769634172245,119.253,2997.97,2997.96,10.439]
["binance-futures","ETHUSDT",1769634202828,79.756,2997.21,2997.2,120.742]
["binance-futures","ETHUSDT",1769634238601,109.45,2998.73,2998.72,99.277]
["binance-futures","ETHUSDT",1769634241003,35.696,2998.63,2998.62,250.194]
["binance-futures","ETHUSDT",1769634295959,13.088,3004.69,3004.68,108.139]
["binance-futures","ETHUSDT",1769634334113,57.239,3000.67,3000.66,68.2]
["binance-futures","ETHUSDT",1769634371029,182.493,3003.81,3003.8,37.147]
["binance-futures","ETHUSDT",1769634393818,59.178,3005.11,3005.1,118.429]
["binance-futures","ETHUSDT",1769634433662,251.97,3008.09,3008.08,4.093]
["binance-futures","ETHUSDT",1769634457661,31.557,3009.16,3009.15,74.906]
["binance-futures","ETHUSDT",1769634499534,37.413,3007.21,3007.2,106.803]
["binance-futures","ETHUSDT",1769634541647,172.856,3007.28,3007.27,45.252]
["binance-futures","ETHUSDT",1769634570608,4.431,3011.08,3011.07,113.265]
["binance-futures","ETHUSDT",1769634601190,86.31,3012.13,3012.12,73.795]
["binance-futures","ETHUSDT",1769634664012,102.175,3012.38,3012.37,36.256]
["binance-futures","ETHUSDT",1769634706172,106.8,3011.75,3011.74,2.664]
["binance-futures","ETHUSDT",1769634719689,56.156,3011.43,3011.42,75.54]
["binance-futures","ETHUSDT",1769634779409,9.881,3012.24,3012.23,76.801]
["binance-futures","ETHUSDT",1769634823037,27.322,3013.76,3013.75,102.5]
["binance-futures","ETHUSDT",1769634865296,102.212,3016.0,3015.99,125.5]
["binance-futures","ETHUSDT",1769634891237,35.543,3014.8,3014.79,180.73]
["binance-futures","ETHUSDT",1769634935446,212.494,3013.03,3013.02,2.737]
["binance-futures","ETHUSDT",1769634961274,215.502,3013.83,3013.82,2.549]
["binance-futures","ETHUSDT",1769635021013,100.277,3013.83,3013.82,10.824]
["binance-futures","ETHUSDT",1769635055596,100.041,3016.22,3016.21,18.165]
["binance-futures","ETHUSDT",1769635123127,57.845,3014.46,3014.45,180.757]
["binance-futures","ETHUSDT",1769635127389,4.102,3014.46,3014.45,72.783]
["binance-futures","ETHUSDT",1769635192309,88.181,3015.64,3015.63,130.309]
["binance-futures","ETHUSDT",1769635248053,241.777,3017.02,3017.01,12.987]
["binance-futures","ETHUSDT",1769635298429,17.535,3016.19,3016.18,245.415]
["binance-futures","ETHUSDT",1769635327357,7.725,3017.02,3017.01,144.019]
["binance-futures","ETHUSDT",1769635354514,0.351,3017.69,3017.68,207.673]
["binance-futures","ETHUSDT",1769635429352,11.051,3017.8,3017.79,244.695]
["binance-futures","ETHUSDT",1769635464326,148.731,3017.01,3017.0,28.83]
["binance-futures","ETHUSDT",1769635509613,118.475,3013.98,3013.97,27.138]
["binance-futures","ETHUSDT",1769635580700,112.291,3014.12,3014.11,11.116]
["binance-futures","ETHUSDT",1769635597431,92.794,3013.99,3013.98,83.092]
["binance-futures","ETHUSDT",1769635658413,140.267,3014.58,3014.57,58.623]
["binance-futures","ETHUSDT",1769635746113,81.371,3012.67,3012.66,69.055]
["binance-futures","ETHUSDT",1769635796674,119.959,3013.03,3013.02,152.924]
["binance-futures","ETHUSDT",1769635811289,1856.675,3013.48,3013.47,208.453]
["binance-futures","ETHUSDT",1769635904482,178.121,3010.01,3010.0,243.36]
["binance-futures","ETHUSDT",1769635946873,111.853,3008.7,3008.69,59.435]
["binance-futures","ETHUSDT",1769635980925,78.186,3008.9,3008.89,84.76]
["binance-futures","ETHUSDT",1769636043414,78.435,3009.76,3009.75,33.409]
["binance-futures","ETHUSDT",1769636108747,97.092,3009.62,3009.61,78.789]
["binance-futures","ETHUSDT",1769636145104,106.261,3008.46,3008.45,168.446]
["binance-futures","ETHUSDT",1769636200702,40.897,3009.08,3009.07,224.349]
["binance-futures","ETHUSDT",1769636252140,82.447,3011.84,3011.83,3.331]
["binance-futures","ETHUSDT",1769636283933,42.63,3013.19,3013.18,166.499]
["binance-futures","ETHUSDT",1769636329485,82.266,3016.06,3016.05,7.528]
["binance-futures","ETHUSDT",1769636374482,228.363,3016.21,3016.2,2.847]
["binance-futures","ETHUSDT",1769636473103,113.177,3017.84,3017.83,170.57]
["binance-futures","ETHUSDT",1769636534066,51.08,3018.49,3018.48,200.996]
["binance-futures","ETHUSDT",1769636559453,60.634,3021.5,3021.49,41.595]
["binance-futures","ETHUSDT",1769636618108,95.282,3019.11,3019.1,42.424]
["binance-futures","ETHUSDT",1769636637293,85.02,3017.94,3017.93,143.466]
["binance-futures","ETHUSDT",1769636690614,0.056,3018.4,3018.39,227.983]
["binance-futures","ETHUSDT",1769636738577,210.158,3015.61,3015.6,61.188]
["binance-futures","ETHUSDT",1769636795472,2.635,3017.83,3017.82,147.707]
["binance-futures","ETHUSDT",1769636822115,230.732,3019.77,3019.76,42.291]
["binance-futures","ETHUSDT",1769636883062,69.864,3019.92,3019.91,52.565]
["binance-futures","ETHUSDT",1769636921913,43.085,3019.76,3019.75,135.726]
["binance-futures","ETHUSDT",1769637013031,0.021,3021.02,3021.01,524.135]
["binance-futures","ETHUSDT",1769637075333,102.044,3019.66,3019.65,85.596]
["binance-futures","ETHUSDT",1769637132653,19.834,3018.79,3018.78,67.208]
["binance-futures","ETHUSDT",1769637193173,102.28,3020.6,3020.59,42.837]
["binance-futures","ETHUSDT",1769637218534,72.533,3020.6,3020.59,45.409]
["binance-futures","ETHUSDT",1769637288825,136.497,3020.77,3020.76,69.481]
["binance-futures","ETHUSDT",1769637324414,2.699,3019.32,3019.31,97.482]
["binance-futures","ETHUSDT",1769637381235,96.92,3020.47,3020.46,32.623]
["binance-futures","ETHUSDT",1769637425024,128.709,3019.39,3019.38,9.756]
["binance-futures","ETHUSDT",1769637482865,10.395,3017.85,3017.84,94.072]
["binance-futures","ETHUSDT",1769637542229,219.491,3017.89,3017.88,18.26]
["binance-futures","ETHUSDT",1769637603245,79.616,3020.4,3020.39,63.692]
["binance-futures","ETHUSDT",1769637675155,95.197,3023.54,3023.53,272.482]
["binance-futures","ETHUSDT",1769637678961,48.519,3024.75,3024.74,115.558]
["binance-futures","ETHUSDT",1769637749872,94.21,3025.9,3025.89,173.187]
["binance-futures","ETHUSDT",1769637792222,10.476,3025.38,3025.37,118.934]
["binance-futures","ETHUSDT",1769637844945,37.997,3024.37,3024.36,57.636]
["binance-futures","ETHUSDT",1769637874242,18.579,3022.42,3022.41,183.568]
["binance-futures","ETHUSDT",1769637923365,1.986,3021.72,3021.71,200.519]
["binance-futures","ETHUSDT",1769637978522,111.038,3022.0,3021.99,60.547]
["binance-futures","ETHUSDT",1769638027613,28.603,3022.13,3022.12,98.786]
["binance-futures","ETHUSDT",1769638072350,51.901,3020.28,3020.27,54.347]
["binance-futures","ETHUSDT",1769638103613,85.08,3019.1,3019.09,137.235]
["binance-futures","ETHUSDT",1769638159977,64.081,3019.95,3019.94,81.509]
["binance-futures","ETHUSDT",1769638245421,78.123,3018.18,3018.17,112.037]
["binance-futures","ETHUSDT",1769638319585,47.441,3017.58,3017.57,119.655]
["binance-futures","ETHUSDT",1769638367717,85.573,3014.13,3014.12,144.872]
["binance-futures","ETHUSDT",1769638394491,46.508,3012.27,3012.26,108.981]
["binance-futures","ETHUSDT",1769638418125,122.514,3013.56,3013.55,4.939]
["binance-futures","ETHUSDT",1769638505369,118.082,3011.92,3011.91,23.745]
["binance-futures","ETHUSDT",1769638537909,223.725,3011.12,3011.11,51.08]
["binance-futures","ETHUSDT",1769638592335,86.874,3010.73,3010.72,108.046]
["binance-futures","ETHUSDT",1769638619373,8.352,3010.42,3010.41,134.355]
["binance-futures","ETHUSDT",1769638673709,80.334,3009.55,3009.54,109.321]
["binance-futures","ETHUSDT",1769638718009,19.498,3010.0,3009.99,181.007]
["binance-futures","ETHUSDT",1769638801003,88.764,3010.51,3010.5,35.172]
["binance-futures","ETHUSDT",1769638835065,431.912,3008.32,3008.31,60.32]
["binance-futures","ETHUSDT",1769638851313,146.214,3007.08,3007.07,108.853]
["binance-futures","ETHUSDT",1769638924907,151.618,3010.01,3010.0,20.991]
["binance-futures","ETHUSDT",1769638980109,20.186,3008.89,3008.88,108.013]
["binance-futures","ETHUSDT",1769639008615,64.255,3009.95,3009.94,56.639]
["binance-futures","ETHUSDT",1769639064973,17.565,3011.01,3011.0,225.537]
["binance-futures","ETHUSDT",1769639116650,14.02,3011.56,3011.55,76.988]
["binance-futures","ETHUSDT",1769639145401,9.207,3013.57,3013.56,231.492]
["binance-futures","ETHUSDT",1769639190851,77.077,3013.86,3013.85,14.817]
["binance-futures","ETHUSDT",1769639249829,86.524,3012.79,3012.78,2.858]
["binance-futures","ETHUSDT",1769639288781,76.932,3012.95,3012.94,90.899]
["binance-futures","ETHUSDT",1769639349177,49.755,3013.74,3013.73,159.979]
["binance-futures","ETHUSDT",1769639389861,61.334,3014.5,3014.49,65.221]
["binance-futures","ETHUSDT",1769639482098,188.906,3014.24,3014.23,49.503]
["binance-futures","ETHUSDT",1769639485062,77.619,3013.73,3013.72,0.016]
["binance-futures","ETHUSDT",1769639569655,54.173,3012.26,3012.25,72.462]
["binance-futures","ETHUSDT",1769639645555,180.93,3012.34,3012.33,11.111]
["binance-futures","ETHUSDT",1769639689150,165.364,3011.16,3011.15,112.339]
["binance-futures","ETHUSDT",1769639718065,44.386,3010.21,3010.2,168.144]
["binance-futures","ETHUSDT",1769639772045,49.47,3010.62,3010.61,147.442]
["binance-futures","ETHUSDT",1769639804821,8.671,3011.97,3011.96,124.847]
["binance-futures","ETHUSDT",1769639856089,15.131,3012.25,3012.24,204.843]
["binance-futures","ETHUSDT",1769639912406,15.241,3012.27,3012.26,90.238]
["binance-futures","ETHUSDT",1769639959197,88.996,3012.68,3012.67,42.832]
["binance-futures","ETHUSDT",1769640001945,112.014,3011.98,3011.97,51.999]
["binance-futures","ETHUSDT",1769640089017,54.501,3012.7,3012.69,18.574]
["binance-futures","ETHUSDT",1769640145205,59.603,3010.99,3010.98,83.015]
["binance-futures","ETHUSDT",1769640165193,44.622,3010.43,3010.42,189.25]
["binance-futures","ETHUSDT",1769640236969,103.144,3008.24,3008.23,2.048]
["binance-futures","ETHUSDT",1769640293366,11.333,3009.32,3009.31,90.874]
["binance-futures","ETHUSDT",1769640339882,10.609,3010.85,3010.84,119.302]
["binance-futures","ETHUSDT",1769640392408,3.055,3012.0,3011.99,92.37]
["binance-futures","ETHUSDT",1769640424917,91.051,3012.0,3011.99,20.757]
["binance-futures","ETHUSDT",1769640462229,5.087,3012.9,3012.89,35.596]
["binance-futures","ETHUSDT",1769640513997,8.844,3013.35,3013.34,77.978]
["binance-futures","ETHUSDT",1769640598550,148.654,3013.65,3013.64,150.289]
["binance-futures","ETHUSDT",1769640656641,14.909,3014.24,3014.23,208.167]
["binance-futures","ETHUSDT",1769640660430,9.976,3014.24,3014.23,205.875]
["binance-futures","ETHUSDT",1769640730245,93.207,3012.76,3012.75,12.384]
["binance-futures","ETHUSDT",1769640813221,28.684,3012.67,3012.66,121.102]
["binance-futures","ETHUSDT",1769640886537,23.067,3017.11,3017.1,67.774]
["binance-futures","ETHUSDT",1769640920806,5.08,3016.71,3016.7,151.518]
["binance-futures","ETHUSDT",1769640974299,140.366,3018.0,3017.99,41.658]
["binance-futures","ETHUSDT",1769641018193,80.041,3017.37,3017.36,10.334]
["binance-futures","ETHUSDT",1769641072251,5.434,3017.01,3017.0,40.212]
["binance-futures","ETHUSDT",1769641141562,75.565,3017.57,3017.56,6.954]
["binance-futures","ETHUSDT",1769641183541,39.538,3017.26,3017.25,2.222]
["binance-futures","ETHUSDT",1769641243695,24.204,3019.38,3019.37,92.291]
["binance-futures","ETHUSDT",1769641294837,54.875,3018.88,3018.87,2.086]
["binance-futures","ETHUSDT",1769641375488,4.054,3018.39,3018.38,95.811]
["binance-futures","ETHUSDT",1769641419722,10.419,3018.53,3018.52,29.906]
["binance-futures","ETHUSDT",1769641420711,104.914,3018.29,3018.28,4.884]
["binance-futures","ETHUSDT",1769641499848,32.541,3018.86,3018.85,132.283]
["binance-futures","ETHUSDT",1769641547781,178.825,3016.51,3016.5,1.134]
["binance-futures","ETHUSDT",1769641575337,92.754,3016.2,3016.19,1.664]
["binance-futures","ETHUSDT",1769641635997,35.28,3016.29,3016.28,29.626]
["binance-futures","ETHUSDT",1769641683317,0.728,3017.47,3017.46,180.005]
["binance-futures","ETHUSDT",1769641720503,52.616,3017.5,3017.49,2.029]
["binance-futures","ETHUSDT",1769641774377,40.171,3016.62,3016.61,13.282]
["binance-futures","ETHUSDT",1769641821425,152.832,3015.01,3015.0,12.824]
["binance-futures","ETHUSDT",1769641853593,64.242,3014.26,3014.25,1.321]
["binance-futures","ETHUSDT",1769641903481,51.219,3016.1,3016.09,23.27]
["binance-futures","ETHUSDT",1769641992389,42.567,3014.65,3014.64,97.772]
["binance-futures","ETHUSDT",1769642020114,8.235,3015.6,3015.59,88.634]
["binance-futures","ETHUSDT",1769642098997,30.066,3013.82,3013.81,26.986]
["binance-futures","ETHUSDT",1769642125865,104.764,3014.82,3014.81,22.641]
["binance-futures","ETHUSDT",1769642175366,2.573,3017.99,3017.98,233.214]
["binance-futures","ETHUSDT",1769642192205,107.534,3018.17,3018.16,24.479]
["binance-futures","ETHUSDT",1769642255483,71.797,3020.28,3020.27,34.85]
["binance-futures","ETHUSDT",1769642305432,197.037,3019.56,3019.55,0.825]
["binance-futures","ETHUSDT",1769642335325,70.246,3018.76,3018.75,32.513]
["binance-futures","ETHUSDT",1769642411402,96.0,3019.18,3019.17,0.377]
["binance-futures","ETHUSDT",1769642430283,153.568,3019.43,3019.42,1.246]
["binance-futures","ETHUSDT",1769642464043,4.813,3018.67,3018.66,81.022]
["binance-futures","ETHUSDT",1769642517714,48.499,3018.36,3018.35,60.001]
["binance-futures","ETHUSDT",1769642592311,21.451,3019.11,3019.1,74.282]
["binance-futures","ETHUSDT",1769642658523,150.716,3017.47,3017.46,38.209]
["binance-futures","ETHUSDT",1769642712200,200.643,3016.42,3016.41,0.462]
["binance-futures","ETHUSDT",1769642747577,55.768,3016.12,3016.11,53.115]
["binance-futures","ETHUSDT",1769642801633,27.979,3015.59,3015.58,54.894]
["binance-futures","ETHUSDT",1769642839885,47.106,3015.59,3015.58,35.684]
["binance-futures","ETHUSDT",1769642896625,103.894,3013.09,3013.08,9.464]
["binance-futures","ETHUSDT",1769642941541,15.48,3011.63,3011.62,115.504]
["binance-futures","ETHUSDT",1769642978725,147.078,3012.7,3012.69,19.602]
["binance-futures","ETHUSDT",1769643021541,10.119,3013.32,3013.31,173.946]
["binance-futures","ETHUSDT",1769643085530,50.061,3012.32,3012.31,56.903]
["binance-futures","ETHUSDT",1769643161857,199.733,3010.33,3010.32,2.315]
["binance-futures","ETHUSDT",1769643171741,59.241,3010.03,3010.02,9.912]
["binance-futures","ETHUSDT",1769643228572,105.124,3009.0,3008.99,6.83]
["binance-futures","ETHUSDT",1769643277953,51.054,3009.19,3009.18,127.239]
["binance-futures","ETHUSDT",1769643328113,22.73,3008.53,3008.52,128.545]
["binance-futures","ETHUSDT",1769643384055,69.1,3009.5,3009.49,77.514]
["binance-futures","ETHUSDT",1769643420179,91.589,3008.44,3008.43,7.942]
["binance-futures","ETHUSDT",1769643451989,58.601,3009.79,3009.78,74.006]
["binance-futures","ETHUSDT",1769643501327,23.322,3008.62,3008.61,107.091]
["binance-futures","ETHUSDT",1769643572969,152.244,3007.54,3007.53,14.093]
["binance-futures","ETHUSDT",1769643582729,34.452,3008.37,3008.36,151.63]
["binance-futures","ETHUSDT",1769643630681,8.686,3008.8,3008.79,149.681]
["binance-futures","ETHUSDT",1769643679829,5.286,3010.0,3009.99,166.132]
["binance-futures","ETHUSDT",1769643743266,58.224,3010.35,3010.34,150.865]
["binance-futures","ETHUSDT",1769643822689,66.037,3010.11,3010.1,32.887]
["binance-futures","ETHUSDT",1769643856805,27.7,3010.66,3010.65,152.188]
["binance-futures","ETHUSDT",1769643911337,78.339,3011.78,3011.77,57.007]
["binance-futures","ETHUSDT",1769643949090,16.843,3011.57,3011.56,70.494]
["binance-futures","ETHUSDT",1769644003309,7.508,3011.6,3011.59,129.482]
["binance-futures","ETHUSDT",1769644063061,20.523,3012.13,3012.12,143.982]
["binance-futures","ETHUSDT",1769644108833,95.314,3014.68,3014.67,8.368]
["binance-futures","ETHUSDT",1769644131834,74.278,3011.52,3011.51,91.689]
["binance-futures","ETHUSDT",1769644187393,145.714,3010.02,3010.01,1.085]
["binance-futures","ETHUSDT",1769644267512,200.977,3010.65,3010.64,2.045]
["binance-futures","ETHUSDT",1769644271872,19.005,3011.1,3011.09,109.319]
["binance-futures","ETHUSDT",1769644323524,0.786,3010.68,3010.67,86.427]
["binance-futures","ETHUSDT",1769644422972,94.932,3010.16,3010.15,23.017]
["binance-futures","ETHUSDT",1769644476326,4.423,3008.79,3008.78,60.489]
["binance-futures","ETHUSDT",1769644519673,81.598,3009.55,3009.54,15.307]
["binance-futures","ETHUSDT",1769644585549,125.299,3010.24,3010.23,61.467]
["binance-futures","ETHUSDT",1769644633629,19.43,3011.47,3011.46,44.944]
["binance-futures","ETHUSDT",1769644672737,172.275,3011.01,3011.0,2.127]
["binance-futures","ETHUSDT",1769644727373,13.311,3006.69,3006.68,66.352]
["binance-futures","ETHUSDT",1769644754677,57.142,3007.47,3007.46,46.62]
["binance-futures","ETHUSDT",1769644754730,57.94,3007.47,3007.46,46.62]
["binance-futures","ETHUSDT",1769644754885,57.964,3007.47,3007.46,46.587]
["binance-futures","ETHUSDT",1769644754938,57.984,3007.47,3007.46,46.587]
["binance-futures","ETHUSDT",1769644755097,58.153,3007.47,3007.46,46.587]
["binance-futures","ETHUSDT",1769644755149,58.162,3007.47,3007.46,46.587]
["binance-futures","ETHUSDT",1769644755205,58.201,3007.47,3007.46,46.587]
["binance-futures","ETHUSDT",1769644755253,58.231,3007.47,3007.46,46.595]
["binance-futures","ETHUSDT",1769644755413,58.264,3007.47,3007.46,46.595]
["binance-futures","ETHUSDT",1769644755517,58.264,3007.47,3007.46,7.552]
["binance-futures","ETHUSDT",1769644755569,58.264,3007.47,3007.46,6.569]
["binance-futures","ETHUSDT",1769644755623,49.797,3007.47,3007.46,70.743]
["binance-futures","ETHUSDT",1769644755676,49.807,3007.47,3007.46,70.586]
["binance-futures","ETHUSDT",1769644755725,50.033,3007.47,3007.46,70.586]
["binance-futures","ETHUSDT",1769644755777,49.633,3007.47,3007.46,70.428]
["binance-futures","ETHUSDT",1769644755830,12.662,3007.47,3007.46,70.598]
["binance-futures","ETHUSDT",1769644755881,12.623,3007.47,3007.46,70.598]
["binance-futures","ETHUSDT",1769644755934,12.59,3007.47,3007.46,76.571]
["binance-futures","ETHUSDT",1769644755987,12.573,3007.47,3007.46,76.581]
["binance-futures","ETHUSDT",1769644756037,17.25,3007.47,3007.46,76.708]
["binance-futures","ETHUSDT",1769644756091,2.141,3007.69,3007.68,175.153]
["binance-futures","ETHUSDT",1769644756143,0.048,3007.79,3007.76,167.488]
["binance-futures","ETHUSDT",1769644756195,0.59,3008.0,3007.99,129.298]
["binance-futures","ETHUSDT",1769644756247,0.439,3008.05,3008.04,207.699]
["binance-futures","ETHUSDT",1769644756300,0.439,3008.05,3008.04,201.911]
["binance-futures","ETHUSDT",1769644756351,20.727,3008.33,3008.32,92.689]
["binance-futures","ETHUSDT",1769644756403,17.807,3008.33,3008.32,133.5]
["binance-futures","ETHUSDT",1769644756454,17.817,3008.33,3008.32,134.37]
["binance-futures","ETHUSDT",1769644756507,13.271,3008.33,3008.32,135.193]
["binance-futures","ETHUSDT",1769644756559,17.163,3008.33,3008.32,135.857]
["binance-futures","ETHUSDT",1769644756610,7.261,3008.33,3008.32,142.762]
["binance-futures","ETHUSDT",1769644756661,17.153,3008.33,3008.32,148.067]
["binance-futures","ETHUSDT",1769644756713,5.333,3008.33,3008.32,148.095]
["binance-futures","ETHUSDT",1769644756765,17.153,3008.33,3008.32,127.804]
["binance-futures","ETHUSDT",1769644756923,17.163,3008.33,3008.32,127.804]
["binance-futures","ETHUSDT",1769644757133,17.173,3008.33,3008.32,130.098]
["binance-futures","ETHUSDT",1769644757185,16.992,3008.33,3008.32,130.098]
["binance-futures","ETHUSDT",1769644757238,16.992,3008.33,3008.32,130.106]
["binance-futures","ETHUSDT",1769644757289,17.002,3008.33,3008.32,130.123]
["binance-futures","ETHUSDT",1769644757345,17.002,3008.33,3008.32,129.813]
["binance-futures","ETHUSDT",1769644757397,23.387,3008.33,3008.32,129.834]
["binance-futures","ETHUSDT",1769644757445,17.002,3008.33,3008.32,129.834]
["binance-futures","ETHUSDT",1769644757499,1.223,3008.69,3008.39,57.337]
["binance-futures","ETHUSDT",1769644757551,30.136,3008.4,3008.39,156.935]
["binance-futures","ETHUSDT",1769644757605,30.136,3008.4,3008.39,153.617]
["binance-futures","ETHUSDT",1769644757658,32.63,3008.4,3008.39,130.88]
["binance-futures","ETHUSDT",1769644757765,32.63,3008.4,3008.39,130.888]
["binance-futures","ETHUSDT",1769644757818,32.215,3008.55,3008.54,130.206]
["binance-futures","ETHUSDT",1769644757869,61.777,3008.55,3008.54,95.878]
["binance-futures","ETHUSDT",1769644757924,61.631,3008.55,3008.54,95.887]
["binance-futures","ETHUSDT",1769644757975,51.814,3008.55,3008.54,95.92]
["binance-futures","ETHUSDT",1769644758077,52.259,3008.55,3008.54,95.92]
["binance-futures","ETHUSDT",1769644758132,51.164,3008.55,3008.54,72.583]
["binance-futures","ETHUSDT",1769644758237,51.311,3008.55,3008.54,72.583]
["binance-futures","ETHUSDT",1769644758291,53.218,3008.55,3008.54,4.691]
["binance-futures","ETHUSDT",1769644758342,53.208,3008.55,3008.54,18.961]
["binance-futures","ETHUSDT",1769644758393,52.967,3008.55,3008.54,16.529]
["binance-futures","ETHUSDT",1769644758445,52.958,3008.55,3008.54,16.392]
["binance-futures","ETHUSDT",1769644758500,62.102,3008.55,3008.54,11.146]
["binance-futures","ETHUSDT",1769644758552,58.495,3008.55,3008.54,11.156]
["binance-futures","ETHUSDT",1769644758600,58.554,3008.55,3008.54,11.515]
["binance-futures","ETHUSDT",1769644758705,58.562,3008.55,3008.54,11.515]
["binance-futures","ETHUSDT",1769644758811,58.578,3008.55,3008.54,14.713]
["binance-futures","ETHUSDT",1769644758861,58.562,3008.55,3008.54,14.713]
["binance-futures","ETHUSDT",1769644758915,72.442,3008.55,3008.54,4.811]
["binance-futures","ETHUSDT",1769644759124,164.904,3008.41,3008.4,41.166]
["binance-futures","ETHUSDT",1769644759173,165.011,3008.41,3008.4,23.33]
["binance-futures","ETHUSDT",1769644759333,165.011,3008.41,3008.4,23.323]
["binance-futures","ETHUSDT",1769644759433,164.679,3008.41,3008.4,14.749]
["binance-futures","ETHUSDT",1769644759537,151.368,3008.41,3008.4,59.312]
["binance-futures","ETHUSDT",1769644759643,142.931,3008.41,3008.4,59.456]
["binance-futures","ETHUSDT",1769644759802,142.931,3008.41,3008.4,60.562]
["binance-futures","ETHUSDT",1769644759856,152.695,3008.41,3008.4,6.04]
["binance-futures","ETHUSDT",1769644759908,142.949,3008.41,3008.4,6.04]
["binance-futures","ETHUSDT",1769644759957,143.048,3008.41,3008.4,15.842]
["binance-futures","ETHUSDT",1769644760065,152.817,3008.41,3008.4,2.045]
["binance-futures","ETHUSDT",1769644760115,152.817,3008.41,3008.4,0.737]
["binance-futures","ETHUSDT",1769644760219,190.086,3008.34,3008.33,14.306]
["binance-futures","ETHUSDT",1769644760273,190.185,3008.34,3008.33,14.665]
["binance-futures","ETHUSDT",1769644760325,190.185,3008.34,3008.33,16.949]
["binance-futures","ETHUSDT",1769644760433,199.359,3008.34,3008.33,7.047]
["binance-futures","ETHUSDT",1769644760485,189.613,3008.34,3008.33,7.057]
["binance-futures","ETHUSDT",1769644760589,189.613,3008.34,3008.33,7.065]
["binance-futures","ETHUSDT",1769644760641,189.62,3008.34,3008.33,7.065]
["binance-futures","ETHUSDT",1769644760801,189.633,3008.34,3008.33,7.539]
["binance-futures","ETHUSDT",1769644760853,189.633,3008.34,3008.33,17.441]
["binance-futures","ETHUSDT",1769644760908,199.379,3008.34,3008.33,1.438]
["binance-futures","ETHUSDT",1769644760960,197.222,3008.34,3008.33,0.563]
["binance-futures","ETHUSDT",1769644761010,199.441,3008.34,3008.33,0.922]
["binance-futures","ETHUSDT",1769644761061,199.386,3008.34,3008.33,1.106]
["binance-futures","ETHUSDT",1769644761113,199.386,3008.34,3008.33,1.113]
["binance-futures","ETHUSDT",1769644761220,80.295,3008.17,3008.16,64.464]
["binance-futures","ETHUSDT",1769644761269,80.295,3008.17,3008.16,64.969]
["binance-futures","ETHUSDT",1769644761581,80.31,3008.17,3008.16,65.113]
["binance-futures","ETHUSDT",1769644761739,13.991,3008.17,3008.16,65.113]
["binance-futures","ETHUSDT",1769644761789,12.416,3008.17,3008.16,65.113]
["binance-futures","ETHUSDT",1769644761845,22.287,3008.17,3008.16,65.148]
["binance-futures","ETHUSDT",1769644761954,42.452,3008.3,3008.29,158.814]
["binance-futures","ETHUSDT",1769644762006,5.153,3008.3,3008.29,149.942]
["binance-futures","ETHUSDT",1769644762058,7.535,3008.3,3008.29,149.942]
["binance-futures","ETHUSDT",1769644762109,5.163,3008.3,3008.29,144.043]
["binance-futures","ETHUSDT",1769644762162,4.173,3008.3,3008.29,150.883]
["binance-futures","ETHUSDT",1769644762213,1.028,3008.32,3008.31,192.009]
["binance-futures","ETHUSDT",1769644762267,1.045,3008.32,3008.31,185.615]
["binance-futures","ETHUSDT",1769644762321,1.055,3008.32,3008.31,185.624]
["binance-futures","ETHUSDT",1769644762481,1.055,3008.32,3008.31,185.292]
["binance-futures","ETHUSDT",1769644762534,1.015,3008.32,3008.31,192.188]
["binance-futures","ETHUSDT",1769644762585,1.015,3008.32,3008.31,191.324]
["binance-futures","ETHUSDT",1769644762637,1.005,3008.32,3008.31,179.129]
["binance-futures","ETHUSDT",1769644762795,27.208,3008.46,3008.45,163.852]
["binance-futures","ETHUSDT",1769644762847,5.707,3008.46,3008.45,160.226]
["binance-futures","ETHUSDT",1769644762897,5.717,3008.46,3008.45,162.445]
["binance-futures","ETHUSDT",1769644762949,5.717,3008.46,3008.45,154.501]
["binance-futures","ETHUSDT",1769644763003,5.717,3008.46,3008.45,148.4]
["binance-futures","ETHUSDT",1769644763055,5.727,3008.46,3008.45,155.346]
["binance-futures","ETHUSDT",1769644763105,5.727,3008.46,3008.45,154.518]
["binance-futures","ETHUSDT",1769644763159,6.149,3008.55,3008.54,140.096]
["binance-futures","ETHUSDT",1769644763211,13.289,3008.55,3008.54,128.653]
["binance-futures","ETHUSDT",1769644763261,12.996,3008.55,3008.54,128.688]
["binance-futures","ETHUSDT",1769644763315,30.574,3008.55,3008.54,120.626]
["binance-futures","ETHUSDT",1769644763369,30.584,3008.55,3008.54,120.626]
["binance-futures","ETHUSDT",1769644763421,30.584,3008.55,3008.54,118.865]
["binance-futures","ETHUSDT",1769644763477,30.584,3008.55,3008.54,119.862]
["binance-futures","ETHUSDT",1769644763529,13.383,3008.55,3008.54,119.862]
["binance-futures","ETHUSDT",1769644763581,13.383,3008.55,3008.54,119.856]
["binance-futures","ETHUSDT",1769644763629,17.551,3008.55,3008.54,119.856]
["binance-futures","ETHUSDT",1769644763737,16.564,3008.55,3008.54,118.981]
["binance-futures","ETHUSDT",1769644763841,16.578,3008.55,3008.54,118.981]
["binance-futures","ETHUSDT",1769644764053,16.57,3008.55,3008.54,118.981]
["binance-futures","ETHUSDT",1769644764269,16.172,3008.55,3008.54,118.937]
["binance-futures","ETHUSDT",1769644764641,28.39,3008.55,3008.54,118.937]
["binance-futures","ETHUSDT",1769644764693,0.126,3008.64,3008.62,42.608]
["binance-futures","ETHUSDT",1769644764746,1.268,3008.63,3008.62,157.481]
["binance-futures","ETHUSDT",1769644764799,1.268,3008.63,3008.62,149.971]
["binance-futures","ETHUSDT",1769644764849,4.437,3008.63,3008.62,156.079]
["binance-futures","ETHUSDT",1769644764902,4.437,3008.63,3008.62,142.017]
["binance-futures","ETHUSDT",1769644764953,4.447,3008.63,3008.62,148.123]
["binance-futures","ETHUSDT",1769644765005,4.447,3008.63,3008.62,155.024]
["binance-futures","ETHUSDT",1769644765057,4.466,3008.63,3008.62,148.429]
["binance-futures","ETHUSDT",1769644765110,4.501,3008.63,3008.62,148.347]
["binance-futures","ETHUSDT",1769644765161,4.501,3008.63,3008.62,148.363]
["binance-futures","ETHUSDT",1769644765215,4.501,3008.63,3008.62,149.12]
["binance-futures","ETHUSDT",1769644765267,9.315,3008.63,3008.62,142.176]
["binance-futures","ETHUSDT",1769644765320,14.313,3008.63,3008.62,142.176]
["binance-futures","ETHUSDT",1769644765373,14.313,3008.63,3008.62,140.422]
["binance-futures","ETHUSDT",1769644765425,60.164,3008.63,3008.62,124.651]
["binance-futures","ETHUSDT",1769644765532,24.198,3008.63,3008.62,124.651]
["binance-futures","ETHUSDT",1769644765583,30.433,3008.63,3008.62,125.648]
["binance-futures","ETHUSDT",1769644765634,59.956,3008.63,3008.62,124.651]
["binance-futures","ETHUSDT",1769644765689,57.967,3008.63,3008.62,124.817]
["binance-futures","ETHUSDT",1769644765741,7.106,3008.63,3008.62,137.037]
["binance-futures","ETHUSDT",1769644765793,7.624,3008.63,3008.62,124.816]
["binance-futures","ETHUSDT",1769644765842,6.233,3008.63,3008.62,127.241]
["binance-futures","ETHUSDT",1769644766105,16.624,3008.63,3008.62,127.135]
["binance-futures","ETHUSDT",1769644766211,5.029,3008.63,3008.62,143.199]
["binance-futures","ETHUSDT",1769644766261,5.039,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644766314,5.839,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644766365,9.12,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644766473,7.206,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644766525,6.623,3008.63,3008.62,130.133]
["binance-futures","ETHUSDT",1769644766733,6.557,3008.63,3008.62,130.133]
["binance-futures","ETHUSDT",1769644766786,6.582,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644766841,9.074,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644766893,6.6,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644766949,27.305,3008.63,3008.62,130.14]
["binance-futures","ETHUSDT",1769644767003,59.762,3008.63,3008.62,22.237]
["binance-futures","ETHUSDT",1769644767054,59.772,3008.63,3008.62,15.697]
["binance-futures","ETHUSDT",1769644767106,59.781,3008.63,3008.62,15.697]
["binance-futures","ETHUSDT",1769644767213,59.799,3008.63,3008.62,16.386]
["binance-futures","ETHUSDT",1769644767483,60.626,3008.63,3008.62,16.386]
["binance-futures","ETHUSDT",1769644767533,60.652,3008.63,3008.62,16.386]
["binance-futures","ETHUSDT",1769644767589,60.643,3008.63,3008.62,16.731]
["binance-futures","ETHUSDT",1769644767747,60.643,3008.63,3008.62,41.824]
["binance-futures","ETHUSDT",1769644767798,60.593,3008.63,3008.62,41.831]
["binance-futures","ETHUSDT",1769644767850,50.41,3008.63,3008.62,61.453]
["binance-futures","ETHUSDT",1769644767905,49.338,3008.63,3008.62,61.453]
["binance-futures","ETHUSDT",1769644767961,49.338,3008.63,3008.62,61.463]
["binance-futures","ETHUSDT",1769644768175,44.138,3008.63,3008.62,61.463]
["binance-futures","ETHUSDT",1769644768497,44.138,3008.63,3008.62,61.63]
["binance-futures","ETHUSDT",1769644768549,43.7,3008.63,3008.62,61.63]
["binance-futures","ETHUSDT",1769644768659,42.903,3008.63,3008.62,61.63]
["binance-futures","ETHUSDT",1769644768709,44.296,3008.63,3008.62,61.63]
["binance-futures","ETHUSDT",1769644768817,44.304,3008.63,3008.62,61.63]
["binance-futures","ETHUSDT",1769644768981,42.147,3008.63,3008.62,61.63]
["binance-futures","ETHUSDT",1769644769033,44.304,3008.63,3008.62,61.63]
["binance-futures","ETHUSDT",1769644769141,44.304,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644769301,43.744,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644769353,44.301,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644769459,48.687,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644769773,48.666,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644769825,48.664,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644769933,48.674,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644769985,48.716,3008.63,3008.62,61.637]
["binance-futures","ETHUSDT",1769644770093,48.716,3008.63,3008.62,60.165]
["binance-futures","ETHUSDT",1769644770145,48.716,3008.63,3008.62,60.172]
["binance-futures","ETHUSDT",1769644770198,47.999,3008.63,3008.62,60.172]
["binance-futures","ETHUSDT",1769644770249,47.999,3008.63,3008.62,60.17]
["binance-futures","ETHUSDT",1769644770305,47.999,3008.63,3008.62,60.198]
["binance-futures","ETHUSDT",1769644770357,48.562,3008.63,3008.62,60.198]
["binance-futures","ETHUSDT",1769644770677,48.546,3008.63,3008.62,60.198]
["binance-futures","ETHUSDT",1769644770833,48.546,3008.63,3008.62,60.197]
["binance-futures","ETHUSDT",1769644770889,47.986,3008.63,3008.62,60.197]
["binance-futures","ETHUSDT",1769644770941,46.986,3008.63,3008.62,60.197]
["binance-futures","ETHUSDT",1769644770993,47.546,3008.63,3008.62,60.197]
["binance-futures","ETHUSDT",1769644771369,47.546,3008.63,3008.62,60.198]
["binance-futures","ETHUSDT",1769644771424,45.961,3008.63,3008.62,60.183]
["binance-futures","ETHUSDT",1769644771473,22.225,3008.63,3008.62,60.183]
["binance-futures","ETHUSDT",1769644771529,6.461,3008.63,3008.62,60.173]
["binance-futures","ETHUSDT",1769644771581,17.522,3008.63,3008.62,60.183]
["binance-futures","ETHUSDT",1769644771793,17.522,3008.63,3008.62,66.976]
["binance-futures","ETHUSDT",1769644772061,17.529,3008.63,3008.62,66.976]
["binance-futures","ETHUSDT",1769644772220,17.467,3008.63,3008.62,67.343]
["binance-futures","ETHUSDT",1769644772270,22.435,3008.63,3008.62,62.343]
["binance-futures","ETHUSDT",1769644772323,22.435,3008.63,3008.62,62.355]
["binance-futures","ETHUSDT",1769644772427,0.008,3008.77,3008.72,133.521]
["binance-futures","ETHUSDT",1769644772479,0.028,3008.74,3008.72,238.737]
["binance-futures","ETHUSDT",1769644772531,50.138,3008.88,3008.87,97.676]
["binance-futures","ETHUSDT",1769644772581,41.753,3008.88,3008.87,89.369]
["binance-futures","ETHUSDT",1769644772689,47.601,3008.88,3008.87,89.075]
["binance-futures","ETHUSDT",1769644772742,67.316,3008.88,3008.87,89.075]
["binance-futures","ETHUSDT",1769644772792,68.436,3008.88,3008.87,89.075]
["binance-futures","ETHUSDT",1769644772845,68.386,3008.88,3008.87,89.115]
["binance-futures","ETHUSDT",1769644772897,68.521,3008.88,3008.87,89.164]
["binance-futures","ETHUSDT",1769644772949,68.426,3008.88,3008.87,89.164]
["binance-futures","ETHUSDT",1769644773157,68.426,3008.88,3008.87,89.175]
["binance-futures","ETHUSDT",1769644773210,68.426,3008.88,3008.87,88.999]
["binance-futures","ETHUSDT",1769644773265,68.434,3008.88,3008.87,88.995]
["binance-futures","ETHUSDT",1769644773314,68.434,3008.88,3008.87,85.404]
["binance-futures","ETHUSDT",1769644773471,27.131,3008.88,3008.87,85.404]
["binance-futures","ETHUSDT",1769644773523,5.962,3008.88,3008.87,99.664]
["binance-futures","ETHUSDT",1769644773573,5.962,3008.88,3008.87,96.312]
["binance-futures","ETHUSDT",1769644773627,3.753,3008.88,3008.87,90.203]
["binance-futures","ETHUSDT",1769644773679,3.193,3008.88,3008.87,90.203]
["binance-futures","ETHUSDT",1769644773731,12.931,3008.88,3008.87,90.213]
["binance-futures","ETHUSDT",1769644773838,1.402,3008.88,3008.87,96.327]
["binance-futures","ETHUSDT",1769644773893,15.696,3008.88,3008.87,90.213]
["binance-futures","ETHUSDT",1769644774052,6.009,3008.88,3008.87,97.138]
["binance-futures","ETHUSDT",1769644774104,15.693,3008.88,3008.87,90.179]
["binance-futures","ETHUSDT",1769644774209,15.703,3008.88,3008.87,90.179]
["binance-futures","ETHUSDT",1769644774265,15.703,3008.88,3008.87,89.868]
["binance-futures","ETHUSDT",1769644774318,15.703,3008.88,3008.87,89.821]
["binance-futures","ETHUSDT",1769644774370,15.696,3008.88,3008.87,89.848]
["binance-futures","ETHUSDT",1769644774474,13.229,3008.88,3008.87,89.855]
["binance-futures","ETHUSDT",1769644774525,13.807,3008.88,3008.87,89.855]
["binance-futures","ETHUSDT",1769644774630,13.698,3008.88,3008.87,89.855]
["binance-futures","ETHUSDT",1769644774733,8.601,3008.88,3008.87,89.855]
["binance-futures","ETHUSDT",1769644774786,16.407,3008.88,3008.87,89.855]
["binance-futures","ETHUSDT",1769644774837,16.441,3008.88,3008.87,90.553]
["binance-futures","ETHUSDT",1769644774889,16.441,3008.88,3008.87,90.898]
["binance-futures","ETHUSDT",1769644774941,16.441,3008.88,3008.87,90.849]
["binance-futures","ETHUSDT",1769644774994,6.161,3008.88,3008.87,91.016]
["binance-futures","ETHUSDT",1769644775100,13.68,3008.88,3008.87,90.95]
["binance-futures","ETHUSDT",1769644775202,13.694,3008.88,3008.87,90.95]
["binance-futures","ETHUSDT",1769644775257,13.767,3008.88,3008.87,90.95]
["binance-futures","ETHUSDT",1769644775365,13.767,3008.88,3008.87,90.946]
["binance-futures","ETHUSDT",1769644775417,13.767,3008.88,3008.87,90.976]
["binance-futures","ETHUSDT",1769644775577,13.767,3008.88,3008.87,90.973]
["binance-futures","ETHUSDT",1769644775737,13.709,3008.88,3008.87,90.973]
["binance-futures","ETHUSDT",1769644775841,13.758,3008.88,3008.87,90.973]
["binance-futures","ETHUSDT",1769644775946,13.745,3008.88,3008.87,91.015]
["binance-futures","ETHUSDT",1769644775997,1.925,3008.88,3008.87,91.022]
["binance-futures","ETHUSDT",1769644776053,12.666,3008.88,3008.87,91.022]
["binance-futures","ETHUSDT",1769644776105,12.676,3008.88,3008.87,91.022]
["binance-futures","ETHUSDT",1769644776261,2.003,3008.88,3008.87,97.128]
["binance-futures","ETHUSDT",1769644776309,2.003,3008.88,3008.87,91.022]
["binance-futures","ETHUSDT",1769644776369,16.287,3008.88,3008.87,91.025]
["binance-futures","ETHUSDT",1769644776422,48.039,3008.88,3008.87,91.023]
["binance-futures","ETHUSDT",1769644776474,48.049,3008.88,3008.87,89.262]
["binance-futures","ETHUSDT",1769644776577,49.857,3008.88,3008.87,89.262]
["binance-futures","ETHUSDT",1769644776629,54.857,3008.88,3008.87,87.845]
["binance-futures","ETHUSDT",1769644776733,54.857,3008.88,3008.87,86.848]
["binance-futures","ETHUSDT",1769644776949,62.473,3008.88,3008.87,86.848]
["binance-futures","ETHUSDT",1769644777108,62.473,3008.88,3008.87,14.734]
["binance-futures","ETHUSDT",1769644777161,64.234,3008.88,3008.87,14.724]
["binance-futures","ETHUSDT",1769644777213,64.448,3008.88,3008.87,14.724]
["binance-futures","ETHUSDT",1769644777261,64.458,3008.88,3008.87,14.691]
["binance-futures","ETHUSDT",1769644777313,65.299,3008.88,3008.87,26.514]
["binance-futures","ETHUSDT",1769644777365,66.497,3008.88,3008.87,26.488]
["binance-futures","ETHUSDT",1769644777419,66.497,3008.88,3008.87,26.496]
["binance-futures","ETHUSDT",1769644777473,66.483,3008.88,3008.87,26.486]
["binance-futures","ETHUSDT",1769644777528,57.109,3008.88,3008.87,51.385]
["binance-futures","ETHUSDT",1769644777581,57.03,3008.88,3008.87,51.395]
["binance-futures","ETHUSDT",1769644777633,56.688,3008.88,3008.87,51.395]
["binance-futures","ETHUSDT",1769644777741,56.688,3008.88,3008.87,51.402]
["binance-futures","ETHUSDT",1769644777793,56.688,3008.88,3008.87,58.195]
["binance-futures","ETHUSDT",1769644777849,56.688,3008.88,3008.87,60.58]
["binance-futures","ETHUSDT",1769644777953,56.688,3008.88,3008.87,23.421]
["binance-futures","ETHUSDT",1769644778006,56.825,3008.88,3008.87,23.428]
["binance-futures","ETHUSDT",1769644778059,56.904,3008.88,3008.87,23.423]
["binance-futures","ETHUSDT",1769644778537,54.662,3008.88,3008.87,23.423]
["binance-futures","ETHUSDT",1769644778589,56.904,3008.88,3008.87,23.43]
["binance-futures","ETHUSDT",1769644778805,45.093,3008.88,3008.87,21.762]
["binance-futures","ETHUSDT",1769644779017,45.093,3008.88,3008.87,21.759]
["binance-futures","ETHUSDT",1769644779071,45.093,3008.88,3008.87,21.988]
["binance-futures","ETHUSDT",1769644779123,45.093,3008.88,3008.87,22.091]
["binance-futures","ETHUSDT",1769644779230,46.986,3008.88,3008.87,22.091]
["binance-futures","ETHUSDT",1769644779341,50.176,3008.88,3008.87,22.025]
["binance-futures","ETHUSDT",1769644779393,50.299,3008.88,3008.87,22.025]
["binance-futures","ETHUSDT",1769644779445,50.299,3008.88,3008.87,22.384]
["binance-futures","ETHUSDT",1769644779556,49.966,3008.88,3008.87,22.384]
["binance-futures","ETHUSDT",1769644779714,50.084,3008.88,3008.87,22.384]
["binance-futures","ETHUSDT",1769644779925,49.93,3008.88,3008.87,22.384]
["binance-futures","ETHUSDT",1769644779977,47.925,3008.88,3008.87,22.384]
["binance-futures","ETHUSDT",1769644780027,49.949,3008.88,3008.87,22.384]
["binance-futures","ETHUSDT",1769644780186,49.955,3008.88,3008.87,22.384]
["binance-futures","ETHUSDT",1769644780293,48.274,3008.88,3008.87,22.377]
["binance-futures","ETHUSDT",1769644780345,49.948,3008.88,3008.87,22.377]
["binance-futures","ETHUSDT",1769644780397,49.948,3008.88,3008.87,22.399]
["binance-futures","ETHUSDT",1769644780449,48.605,3008.88,3008.87,42.014]
["binance-futures","ETHUSDT",1769644780503,22.206,3008.88,3008.87,58.606]
["binance-futures","ETHUSDT",1769644780553,14.378,3008.88,3008.87,58.606]
["binance-futures","ETHUSDT",1769644780605,14.388,3008.88,3008.87,58.614]
["binance-futures","ETHUSDT",1769644780713,14.388,3008.88,3008.87,58.62]
["binance-futures","ETHUSDT",1769644780765,14.388,3008.88,3008.87,60.288]
["binance-futures","ETHUSDT",1769644780821,14.388,3008.88,3008.87,61.285]
["binance-futures","ETHUSDT",1769644780877,14.388,3008.88,3008.87,61.002]
["binance-futures","ETHUSDT",1769644780933,12.778,3008.88,3008.87,61.002]
["binance-futures","ETHUSDT",1769644780986,13.79,3008.9,3008.89,220.423]
["binance-futures","ETHUSDT",1769644781039,13.8,3008.9,3008.89,207.195]
["binance-futures","ETHUSDT",1769644781089,13.81,3008.9,3008.89,213.465]
["binance-futures","ETHUSDT",1769644781141,13.81,3008.9,3008.89,208.152]
["binance-futures","ETHUSDT",1769644781353,13.81,3008.9,3008.89,208.976]
["binance-futures","ETHUSDT",1769644781669,13.81,3008.9,3008.89,208.959]
["binance-futures","ETHUSDT",1769644781832,13.889,3008.9,3008.89,208.959]
["binance-futures","ETHUSDT",1769644781885,13.806,3008.9,3008.89,208.951]
["binance-futures","ETHUSDT",1769644782041,13.806,3008.9,3008.89,209.076]
["binance-futures","ETHUSDT",1769644782571,13.805,3008.9,3008.89,209.061]
["binance-futures","ETHUSDT",1769644782673,13.798,3008.9,3008.89,209.117]
["binance-futures","ETHUSDT",1769644782777,13.798,3008.9,3008.89,208.785]
["binance-futures","ETHUSDT",1769644782831,4.995,3009.16,3009.15,252.762]
["binance-futures","ETHUSDT",1769644782883,4.996,3009.16,3009.15,213.585]
["binance-futures","ETHUSDT",1769644782935,3.411,3009.37,3009.36,115.57]
["binance-futures","ETHUSDT",1769644782987,39.7,3009.37,3009.36,133.536]
["binance-futures","ETHUSDT",1769644783040,35.057,3009.37,3009.36,134.588]
["binance-futures","ETHUSDT",1769644783091,42.705,3009.37,3009.36,134.588]
["binance-futures","ETHUSDT",1769644783143,19.837,3009.37,3009.36,135.585]
["binance-futures","ETHUSDT",1769644783246,18.084,3009.37,3009.36,135.585]
["binance-futures","ETHUSDT",1769644783297,10.085,3009.37,3009.36,135.612]
["binance-futures","ETHUSDT",1769644783349,10.085,3009.37,3009.36,135.619]
["binance-futures","ETHUSDT",1769644783405,28.496,3009.37,3009.36,135.626]
["binance-futures","ETHUSDT",1769644783457,27.356,3009.37,3009.36,135.626]
["binance-futures","ETHUSDT",1769644783509,27.455,3009.37,3009.36,135.519]
["binance-futures","ETHUSDT",1769644783613,28.253,3009.37,3009.36,135.519]
["binance-futures","ETHUSDT",1769644783667,28.253,3009.37,3009.36,135.729]
["binance-futures","ETHUSDT",1769644783773,28.253,3009.37,3009.36,135.755]
["binance-futures","ETHUSDT",1769644783829,41.424,3009.37,3009.36,135.755]
["binance-futures","ETHUSDT",1769644783881,41.824,3009.37,3009.36,135.755]
["binance-futures","ETHUSDT",1769644783934,41.833,3009.37,3009.36,135.755]
["binance-futures","ETHUSDT",1769644783987,41.843,3009.37,3009.36,135.755]
["binance-futures","ETHUSDT",1769644784037,41.843,3009.37,3009.36,135.625]
["binance-futures","ETHUSDT",1769644784197,71.395,3009.37,3009.36,17.781]
["binance-futures","ETHUSDT",1769644784249,73.156,3009.37,3009.36,17.781]
["binance-futures","ETHUSDT",1769644784301,73.156,3009.37,3009.36,29.611]
["binance-futures","ETHUSDT",1769644784406,77.652,3009.37,3009.36,37.413]
["binance-futures","ETHUSDT",1769644784457,78.864,3009.37,3009.36,37.413]
["binance-futures","ETHUSDT",1769644784669,76.624,3009.37,3009.36,37.413]
["binance-futures","ETHUSDT",1769644784826,47.097,3009.37,3009.36,37.249]
["binance-futures","ETHUSDT",1769644784881,47.088,3009.37,3009.36,37.249]
["binance-futures","ETHUSDT",1769644784933,47.098,3009.37,3009.36,38.917]
["binance-futures","ETHUSDT",1769644784987,45.337,3009.37,3009.36,44.617]
["binance-futures","ETHUSDT",1769644785041,45.271,3009.37,3009.36,44.617]
["binance-futures","ETHUSDT",1769644785090,44.99,3009.37,3009.36,45.613]
["binance-futures","ETHUSDT",1769644785145,44.982,3009.37,3009.36,45.642]
["binance-futures","ETHUSDT",1769644785197,44.885,3009.37,3009.36,45.642]
["binance-futures","ETHUSDT",1769644785250,44.885,3009.37,3009.36,47.435]
["binance-futures","ETHUSDT",1769644785303,31.778,3009.37,3009.36,47.442]
["binance-futures","ETHUSDT",1769644785355,31.778,3009.37,3009.36,47.625]
["binance-futures","ETHUSDT",1769644785409,21.917,3009.37,3009.36,46.726]
["binance-futures","ETHUSDT",1769644785461,21.9,3009.37,3009.36,47.902]
["binance-futures","ETHUSDT",1769644785565,21.917,3009.37,3009.36,49.57]
["binance-futures","ETHUSDT",1769644785617,21.917,3009.37,3009.36,47.164]
["binance-futures","ETHUSDT",1769644785777,21.909,3009.37,3009.36,47.156]
["binance-futures","ETHUSDT",1769644785833,21.909,3009.37,3009.36,47.391]
["binance-futures","ETHUSDT",1769644785884,10.089,3009.37,3009.36,47.156]
["binance-futures","ETHUSDT",1769644785937,10.089,3009.37,3009.36,47.041]
["binance-futures","ETHUSDT",1769644785991,8.891,3009.37,3009.36,47.034]
["binance-futures","ETHUSDT",1769644786041,8.871,3009.37,3009.36,46.992]
["binance-futures","ETHUSDT",1769644786093,8.871,3009.37,3009.36,47.221]
["binance-futures","ETHUSDT",1769644786145,8.871,3009.37,3009.36,47.261]
["binance-futures","ETHUSDT",1769644786305,8.871,3009.37,3009.36,47.088]
["binance-futures","ETHUSDT",1769644786357,17.104,3009.37,3009.36,47.099]
["binance-futures","ETHUSDT",1769644786409,17.909,3009.37,3009.36,46.894]
["binance-futures","ETHUSDT",1769644786516,57.553,3009.37,3009.36,39.664]
["binance-futures","ETHUSDT",1769644786565,57.554,3009.37,3009.36,39.664]
["binance-futures","ETHUSDT",1769644786777,57.954,3009.37,3009.36,39.663]
["binance-futures","ETHUSDT",1769644787041,57.954,3009.37,3009.36,39.835]
["binance-futures","ETHUSDT",1769644787097,20.19,3009.37,3009.36,352.911]
["binance-futures","ETHUSDT",1769644787149,20.19,3009.37,3009.36,339.842]
["binance-futures","ETHUSDT",1769644787197,6.136,3009.4,3009.39,207.728]
["binance-futures","ETHUSDT",1769644787251,5.633,3009.4,3009.39,211.362]
["binance-futures","ETHUSDT",1769644787302,4.853,3009.4,3009.39,205.266]
["binance-futures","ETHUSDT",1769644787353,4.863,3009.4,3009.39,212.159]
["binance-futures","ETHUSDT",1769644787405,4.863,3009.4,3009.39,203.58]
["binance-futures","ETHUSDT",1769644787461,4.863,3009.4,3009.39,203.609]
["binance-futures","ETHUSDT",1769644787513,4.863,3009.4,3009.39,203.642]
["binance-futures","ETHUSDT",1769644787617,25.203,3009.4,3009.39,202.83]
["binance-futures","ETHUSDT",1769644787670,25.203,3009.4,3009.39,156.774]
["binance-futures","ETHUSDT",1769644787826,54.797,3009.4,3009.39,156.774]
["binance-futures","ETHUSDT",1769644787931,48.412,3009.4,3009.39,156.774]
["binance-futures","ETHUSDT",1769644787985,29.044,3009.4,3009.39,156.73]
["binance-futures","ETHUSDT",1769644788039,22.918,3009.4,3009.39,156.87]
["binance-futures","ETHUSDT",1769644788089,22.908,3009.4,3009.39,156.893]
["binance-futures","ETHUSDT",1769644788141,22.918,3009.4,3009.39,156.893]
["binance-futures","ETHUSDT",1769644788356,4.182,3009.4,3009.39,163.745]
["binance-futures","ETHUSDT",1769644788408,30.153,3009.4,3009.39,156.864]
["binance-futures","ETHUSDT",1769644788458,9.963,3009.4,3009.39,156.864]
["binance-futures","ETHUSDT",1769644788565,9.973,3009.4,3009.39,156.864]
["binance-futures","ETHUSDT",1769644788777,9.973,3009.4,3009.39,156.657]
["binance-futures","ETHUSDT",1769644789043,4.166,3009.4,3009.39,157.002]
["binance-futures","ETHUSDT",1769644789093,37.632,3009.4,3009.39,156.857]
["binance-futures","ETHUSDT",1769644789200,37.632,3009.4,3009.39,138.25]
["binance-futures","ETHUSDT",1769644789357,37.632,3009.4,3009.39,126.85]
["binance-futures","ETHUSDT",1769644789409,37.632,3009.4,3009.39,126.845]
["binance-futures","ETHUSDT",1769644789517,37.988,3009.4,3009.39,126.845]
["binance-futures","ETHUSDT",1769644789570,26.168,3009.4,3009.39,126.845]
["binance-futures","ETHUSDT",1769644789621,13.061,3009.4,3009.39,126.846]
["binance-futures","ETHUSDT",1769644789675,13.061,3009.4,3009.39,127.842]
["binance-futures","ETHUSDT",1769644789837,24.874,3009.4,3009.39,127.842]
["binance-futures","ETHUSDT",1769644790053,24.874,3009.4,3009.39,127.851]
["binance-futures","ETHUSDT",1769644790209,24.874,3009.4,3009.39,126.09]
["binance-futures","ETHUSDT",1769644790425,23.555,3009.4,3009.39,126.087]
["binance-futures","ETHUSDT",1769644790585,3.161,3009.4,3009.39,126.071]
["binance-futures","ETHUSDT",1769644790793,3.061,3009.4,3009.39,127.832]
["binance-futures","ETHUSDT",1769644790900,13.695,3009.4,3009.39,127.832]
["binance-futures","ETHUSDT",1769644790953,13.695,3009.4,3009.39,129.238]
["binance-futures","ETHUSDT",1769644791054,13.703,3009.4,3009.39,129.271]
["binance-futures","ETHUSDT",1769644791265,13.703,3009.4,3009.39,129.304]
["binance-futures","ETHUSDT",1769644791317,11.696,3009.4,3009.39,129.304]
["binance-futures","ETHUSDT",1769644791421,11.696,3009.4,3009.39,129.247]
["binance-futures","ETHUSDT",1769644791473,3.054,3009.4,3009.39,129.202]
["binance-futures","ETHUSDT",1769644791580,3.045,3009.4,3009.39,129.202]
["binance-futures","ETHUSDT",1769644791791,3.032,3009.4,3009.39,128.627]
["binance-futures","ETHUSDT",1769644791896,14.845,3009.4,3009.39,128.537]
["binance-futures","ETHUSDT",1769644791946,3.032,3009.4,3009.39,128.53]
["binance-futures","ETHUSDT",1769644792157,3.032,3009.4,3009.39,128.502]
["binance-futures","ETHUSDT",1769644792261,3.021,3009.4,3009.39,128.492]
["binance-futures","ETHUSDT",1769644792369,3.021,3009.4,3009.39,128.502]
["binance-futures","ETHUSDT",1769644792473,14.841,3009.4,3009.39,128.502]
["binance-futures","ETHUSDT",1769644792525,15.107,3009.4,3009.39,128.502]
["binance-futures","ETHUSDT",1769644792737,15.107,3009.4,3009.39,128.501]
["binance-futures","ETHUSDT",1769644792949,15.107,3009.4,3009.39,129.831]
["binance-futures","ETHUSDT",1769644793005,16.675,3009.4,3009.39,129.821]
["binance-futures","ETHUSDT",1769644793109,16.68,3009.4,3009.39,130.06]
["binance-futures","ETHUSDT",1769644793162,4.807,3009.4,3009.39,130.06]
["binance-futures","ETHUSDT",1769644793373,4.807,3009.4,3009.39,130.057]
["binance-futures","ETHUSDT",1769644793577,5.079,3009.4,3009.39,130.057]
["binance-futures","ETHUSDT",1769644793689,5.086,3009.4,3009.39,130.036]
["binance-futures","ETHUSDT",1769644793797,4.987,3009.4,3009.39,130.036]
["binance-futures","ETHUSDT",1769644794274,4.987,3009.4,3009.39,130.033]
["binance-futures","ETHUSDT",1769644794433,5.087,3009.4,3009.39,130.033]
["binance-futures","ETHUSDT",1769644794489,5.087,3009.4,3009.39,130.032]
["binance-futures","ETHUSDT",1769644794808,5.087,3009.4,3009.39,130.039]
["binance-futures","ETHUSDT",1769644794861,5.087,3009.4,3009.39,130.06]
["binance-futures","ETHUSDT",1769644794969,4.971,3009.4,3009.39,130.06]
["binance-futures","ETHUSDT",1769644795129,4.638,3009.4,3009.39,130.06]
["binance-futures","ETHUSDT",1769644795182,27.414,3009.4,3009.39,129.185]
["binance-futures","ETHUSDT",1769644795445,37.316,3009.4,3009.39,129.185]
["binance-futures","ETHUSDT",1769644795553,37.579,3009.4,3009.39,129.185]
["binance-futures","ETHUSDT",1769644795709,37.579,3009.4,3009.39,129.395]
["binance-futures","ETHUSDT",1769644795924,27.677,3009.4,3009.39,129.034]
["binance-futures","ETHUSDT",1769644795977,27.677,3009.4,3009.39,128.863]
["binance-futures","ETHUSDT",1769644796033,27.677,3009.4,3009.39,129.091]
["binance-futures","ETHUSDT",1769644796242,27.677,3009.4,3009.39,129.098]
["binance-futures","ETHUSDT",1769644796297,37.572,3009.4,3009.39,121.648]
["binance-futures","ETHUSDT",1769644796453,37.561,3009.4,3009.39,120.773]
["binance-futures","ETHUSDT",1769644796613,37.561,3009.4,3009.39,119.776]
["binance-futures","ETHUSDT",1769644796721,37.561,3009.4,3009.39,119.785]
["binance-futures","ETHUSDT",1769644796879,15.796,3009.4,3009.39,119.785]
["binance-futures","ETHUSDT",1769644796985,27.609,3009.4,3009.39,119.784]
["binance-futures","ETHUSDT",1769644797089,65.195,3009.4,3009.39,96.779]
["binance-futures","ETHUSDT",1769644797143,66.893,3009.4,3009.39,22.424]
["binance-futures","ETHUSDT",1769644797193,66.903,3009.4,3009.39,22.434]
["binance-futures","ETHUSDT",1769644797245,66.903,3009.4,3009.39,22.401]
["binance-futures","ETHUSDT",1769644797459,62.949,3009.4,3009.39,22.401]
["binance-futures","ETHUSDT",1769644797617,62.949,3009.4,3009.39,22.402]
["binance-futures","ETHUSDT",1769644797671,62.556,3009.4,3009.39,20.401]
["binance-futures","ETHUSDT",1769644797877,62.556,3009.4,3009.39,20.393]
["binance-futures","ETHUSDT",1769644797985,62.538,3009.4,3009.39,10.334]
["binance-futures","ETHUSDT",1769644798039,62.488,3009.4,3009.39,20.236]
["binance-futures","ETHUSDT",1769644798089,62.478,3009.4,3009.39,20.236]
["binance-futures","ETHUSDT",1769644798142,64.6,3009.4,3009.39,20.568]
["binance-futures","ETHUSDT",1769644798465,64.6,3009.4,3009.39,20.595]
["binance-futures","ETHUSDT",1769644798521,64.863,3009.4,3009.39,20.595]
["binance-futures","ETHUSDT",1769644798677,64.863,3009.4,3009.39,20.587]
["binance-futures","ETHUSDT",1769644798729,64.863,3009.4,3009.39,20.228]
["binance-futures","ETHUSDT",1769644798836,76.377,3009.4,3009.39,3.878]
["binance-futures","ETHUSDT",1769644798889,182.069,3009.37,3009.36,311.154]
["binance-futures","ETHUSDT",1769644798941,182.088,3009.37,3009.36,303.41]
["binance-futures","ETHUSDT",1769644798992,182.124,3009.37,3009.36,303.42]
["binance-futures","ETHUSDT",1769644799043,182.094,3009.37,3009.36,303.833]
["binance-futures","ETHUSDT",1769644799145,182.373,3009.37,3009.36,317.142]
["binance-futures","ETHUSDT",1769644799305,193.618,3009.37,3009.36,317.142]
["binance-futures","ETHUSDT",1769644799409,203.347,3009.37,3009.36,317.142]
["binance-futures","ETHUSDT",1769644799464,211.639,3009.37,3009.36,317.142]
["binance-futures","ETHUSDT",1769644799625,211.379,3009.37,3009.36,317.141]
["binance-futures","ETHUSDT",1769644799678,131.96,3009.37,3009.36,336.767]
["binance-futures","ETHUSDT",1769644799730,61.825,3009.37,3009.36,343.527]
["binance-futures","ETHUSDT",1769644799836,61.825,3009.37,3009.36,336.939]
["binance-futures","ETHUSDT",1769644799938,81.432,3009.37,3009.36,336.934]
["binance-futures","ETHUSDT",1769644799989,81.447,3009.37,3009.36,336.934]